Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-12-16 00:00:00.403 351 17514.57 61.24 53893.90 88888.00 2008-12-16 00:00:00.903 351 17514.57 61.26 53893.86 88888.00 2008-12-16 00:00:01.403 351 17514.57 61.25 53893.82 88888.00 2008-12-16 00:00:01.903 351 17514.53 61.21 53893.82 88888.00 2008-12-16 00:00:02.403 351 17514.57 61.25 53893.85 88888.00 2008-12-16 00:00:02.903 351 17514.61 61.26 53893.87 88888.00 2008-12-16 00:00:03.403 351 17514.60 61.18 53893.87 88888.00 2008-12-16 00:00:03.903 351 17514.62 61.18 53893.76 88888.00 2008-12-16 00:00:04.403 351 17514.57 61.26 53893.87 88888.00 2008-12-16 00:00:04.903 351 17514.57 61.25 53893.90 88888.00 2008-12-16 00:00:05.403 351 17514.57 61.24 53893.80 88888.00 2008-12-16 00:00:05.903 351 17514.58 61.18 53893.86 88888.00 2008-12-16 00:00:06.403 351 17514.58 61.21 53893.90 88888.00 2008-12-16 00:00:06.903 351 17514.57 61.27 53893.77 88888.00 2008-12-16 00:00:07.403 351 17514.51 61.36 53893.74 88888.00 2008-12-16 00:00:07.903 351 17514.53 61.32 53893.74 88888.00 2008-12-16 00:00:07.403 351 17514.47 61.25 53893.79 88888.00 2008-12-16 00:00:08.903 351 17514.50 61.20 53893.79 88888.00 2008-12-16 00:00:09.403 351 17514.49 61.24 53893.83 88888.00 2008-12-16 00:00:09.903 351 17514.46 61.20 53893.87 88888.00 2008-12-16 00:00:10.403 351 17514.47 61.22 53893.87 88888.00 2008-12-16 00:00:10.903 351 17514.50 61.27 53893.77 88888.00 2008-12-16 00:00:11.403 351 17514.61 61.29 53893.79 88888.00 2008-12-16 00:00:11.903 351 17514.56 61.27 53893.83 88888.00 2008-12-16 00:00:12.403 351 17514.60 61.29 53893.74 88888.00 2008-12-16 00:00:12.903 351 17514.61 61.28 53893.69 88888.00 2008-12-16 00:00:13.403 351 17514.62 61.24 53893.65 88888.00 2008-12-16 00:00:13.903 351 17514.58 61.25 53893.64 88888.00 2008-12-16 00:00:14.403 351 17514.58 61.29 53893.69 88888.00 2008-12-16 00:00:14.903 351 17514.55 61.29 53893.66 88888.00 2008-12-16 00:00:15.403 351 17514.56 61.27 53893.80 88888.00 2008-12-16 00:00:15.903 351 17514.58 61.20 53893.83 88888.00 2008-12-16 00:00:16.403 351 17514.53 61.18 53893.91 88888.00 2008-12-16 00:00:16.903 351 17514.48 61.16 53893.87 88888.00 2008-12-16 00:00:17.403 351 17514.53 61.15 53893.80 88888.00 2008-12-16 00:00:17.903 351 17514.48 61.21 53893.76 88888.00 2008-12-16 00:00:18.403 351 17514.44 61.27 53893.85 88888.00 2008-12-16 00:00:18.903 351 17514.46 61.27 53893.75 88888.00 2008-12-16 00:00:19.403 351 17514.56 61.26 53893.73 88888.00 2008-12-16 00:00:19.903 351 17514.51 61.22 53893.79 88888.00 2008-12-16 00:00:20.403 351 17514.45 61.19 53893.80 88888.00 2008-12-16 00:00:20.903 351 17514.47 61.16 53893.80 88888.00 2008-12-16 00:00:21.403 351 17514.44 61.16 53893.72 88888.00 2008-12-16 00:00:21.903 351 17514.47 61.18 53893.72 88888.00 2008-12-16 00:00:22.403 351 17514.53 61.22 53893.79 88888.00 2008-12-16 00:00:22.903 351 17514.62 61.20 53893.85 88888.00 2008-12-16 00:00:23.403 351 17514.55 61.13 53893.85 88888.00 2008-12-16 00:00:23.903 351 17514.48 61.13 53893.83 88888.00 2008-12-16 00:00:24.403 351 17514.53 61.16 53893.84 88888.00 2008-12-16 00:00:24.903 351 17514.60 61.18 53893.81 88888.00 2008-12-16 00:00:25.403 351 17514.57 61.20 53893.71 88888.00 2008-12-16 00:00:25.903 351 17514.61 61.20 53893.81 88888.00 2008-12-16 00:00:26.403 351 17514.65 61.17 53893.87 88888.00 2008-12-16 00:00:26.903 351 17514.68 61.11 53893.87 88888.00 2008-12-16 00:00:27.403 351 17514.67 61.09 53893.84 88888.00 2008-12-16 00:00:27.903 351 17514.64 61.15 53893.79 88888.00 2008-12-16 00:00:28.403 351 17514.62 61.21 53893.81 88888.00 2008-12-16 00:00:28.903 351 17514.60 61.24 53893.77 88888.00 2008-12-16 00:00:29.403 351 17514.54 61.22 53893.75 88888.00 2008-12-16 00:00:29.903 351 17514.48 61.18 53893.83 88888.00 2008-12-16 00:00:30.403 351 17514.55 61.17 53893.87 88888.00 2008-12-16 00:00:30.903 351 17514.59 61.08 53893.81 88888.00 2008-12-16 00:00:31.403 351 17514.55 61.09 53893.88 88888.00 2008-12-16 00:00:31.903 351 17514.55 61.09 53893.87 88888.00 2008-12-16 00:00:32.403 351 17514.54 61.16 53893.81 88888.00 2008-12-16 00:00:32.903 351 17514.54 61.17 53893.84 88888.00 2008-12-16 00:00:33.403 351 17514.45 61.16 53893.79 88888.00 2008-12-16 00:00:33.903 351 17514.47 61.13 53893.85 88888.00 2008-12-16 00:00:34.403 351 17514.47 61.15 53893.82 88888.00 2008-12-16 00:00:34.903 351 17514.53 61.15 53893.83 88888.00 2008-12-16 00:00:35.403 351 17514.58 61.13 53893.76 88888.00 2008-12-16 00:00:35.903 351 17514.59 61.10 53893.83 88888.00 2008-12-16 00:00:36.403 351 17514.56 61.16 53893.84 88888.00 2008-12-16 00:00:36.903 351 17514.51 61.16 53893.86 88888.00 2008-12-16 00:00:37.403 351 17514.53 61.17 53893.87 88888.00 2008-12-16 00:00:37.903 351 17514.57 61.12 53893.83 88888.00 2008-12-16 00:00:38.403 351 17514.56 61.10 53893.79 88888.00 2008-12-16 00:00:38.903 351 17514.57 61.08 53893.80 88888.00 2008-12-16 00:00:39.403 351 17514.57 61.12 53893.91 88888.00 2008-12-16 00:00:39.903 351 17514.50 61.19 53893.95 88888.00 2008-12-16 00:00:40.403 351 17514.46 61.15 53893.92 88888.00 2008-12-16 00:00:40.903 351 17514.48 61.06 53893.93 88888.00 2008-12-16 00:00:41.403 351 17514.56 61.06 53893.86 88888.00 2008-12-16 00:00:41.903 351 17514.51 61.06 53893.90 88888.00 2008-12-16 00:00:42.403 351 17514.47 61.13 53893.90 88888.00 2008-12-16 00:00:42.903 351 17514.41 61.15 53893.83 88888.00 2008-12-16 00:00:43.403 351 17514.49 61.08 53893.83 88888.00 2008-12-16 00:00:43.903 351 17514.60 61.09 53893.74 88888.00 2008-12-16 00:00:44.403 351 17514.61 61.11 53893.76 88888.00 2008-12-16 00:00:44.903 351 17514.59 61.12 53893.79 88888.00 2008-12-16 00:00:45.403 351 17514.56 61.08 53893.79 88888.00 2008-12-16 00:00:45.903 351 17514.48 61.08 53893.86 88888.00 2008-12-16 00:00:46.403 351 17514.58 61.13 53893.84 88888.00 2008-12-16 00:00:46.903 351 17514.59 61.05 53893.82 88888.00 2008-12-16 00:00:47.403 351 17514.55 61.00 53893.86 88888.00 2008-12-16 00:00:47.903 351 17514.58 61.02 53893.98 88888.00 2008-12-16 00:00:48.403 351 17514.56 61.05 53894.03 88888.00 2008-12-16 00:00:48.903 351 17514.51 61.08 53893.93 88888.00 2008-12-16 00:00:49.403 351 17514.54 61.00 53893.94 88888.00 2008-12-16 00:00:49.903 351 17514.49 60.95 53893.97 88888.00 2008-12-16 00:00:50.403 351 17514.50 60.98 53894.08 88888.00 2008-12-16 00:00:50.903 351 17514.57 61.05 53894.02 88888.00 2008-12-16 00:00:51.403 351 17514.60 61.08 53894.01 88888.00 2008-12-16 00:00:51.903 351 17514.65 61.08 53893.98 88888.00 2008-12-16 00:00:52.403 351 17514.56 61.11 53893.87 88888.00 2008-12-16 00:00:52.903 351 17514.54 61.12 53893.85 88888.00 2008-12-16 00:00:53.403 351 17514.59 61.11 53893.79 88888.00 2008-12-16 00:00:53.903 351 17514.64 61.08 53893.77 88888.00 2008-12-16 00:00:54.403 351 17514.70 61.06 53893.83 88888.00 2008-12-16 00:00:54.903 351 17514.68 61.02 53893.87 88888.00 2008-12-16 00:00:55.403 351 17514.62 61.05 53893.90 88888.00 2008-12-16 00:00:55.903 351 17514.65 61.11 53893.91 88888.00 2008-12-16 00:00:56.403 351 17514.57 61.07 53893.91 88888.00 2008-12-16 00:00:56.903 351 17514.54 61.03 53893.92 88888.00 2008-12-16 00:00:57.403 351 17514.48 61.07 53893.92 88888.00 2008-12-16 00:00:57.903 351 17514.46 61.02 53893.86 88888.00 2008-12-16 00:00:58.403 351 17514.47 61.07 53893.93 88888.00 2008-12-16 00:00:58.903 351 17514.40 61.10 53893.88 88888.00 2008-12-16 00:00:59.403 351 17514.46 61.06 53893.77 88888.00 2008-12-16 00:00:59.903 351 17514.48 61.02 53893.91 88888.00 2008-12-16 00:01:00.403 351 17514.43 61.05 53893.80 88888.00 2008-12-16 00:01:00.903 351 17514.48 61.05 53893.79 88888.00 2008-12-16 00:01:01.403 351 17514.50 61.05 53893.94 88888.00 2008-12-16 00:01:01.903 351 17514.50 61.05 53893.86 88888.00 2008-12-16 00:01:02.403 351 17514.58 61.02 53893.86 88888.00 2008-12-16 00:01:02.903 351 17514.53 60.99 53893.86 88888.00 2008-12-16 00:01:03.403 351 17514.46 61.05 53893.93 88888.00 2008-12-16 00:01:03.903 351 17514.53 60.99 53893.97 88888.00 2008-12-16 00:01:04.403 351 17514.59 61.01 53894.05 88888.00 2008-12-16 00:01:04.903 351 17514.58 61.01 53894.01 88888.00 2008-12-16 00:01:05.403 351 17514.56 61.08 53893.88 88888.00 2008-12-16 00:01:05.903 351 17514.46 61.05 53893.96 88888.00 2008-12-16 00:01:06.403 351 17514.45 61.03 53893.90 88888.00 2008-12-16 00:01:06.903 351 17514.48 61.09 53893.90 88888.00 2008-12-16 00:01:07.403 351 17514.50 61.07 53893.98 88888.00 2008-12-16 00:01:07.903 351 17514.54 61.05 53894.05 88888.00 2008-12-16 00:01:08.403 351 17514.57 60.98 53893.97 88888.00 2008-12-16 00:01:08.903 351 17514.57 60.97 53894.02 88888.00 2008-12-16 00:01:09.403 351 17514.60 60.89 53894.07 88888.00 2008-12-16 00:01:09.903 351 17514.59 60.89 53894.09 88888.00 2008-12-16 00:01:10.403 351 17514.60 60.91 53894.08 88888.00 2008-12-16 00:01:10.903 351 17514.60 60.89 53894.03 88888.00 2008-12-16 00:01:11.403 351 17514.56 60.90 53894.01 88888.00 2008-12-16 00:01:11.903 351 17514.59 60.88 53894.01 88888.00 2008-12-16 00:01:12.403 351 17514.59 60.90 53893.95 88888.00 2008-12-16 00:01:12.903 351 17514.57 60.95 53894.02 88888.00 2008-12-16 00:01:13.403 351 17514.61 60.90 53894.09 88888.00 2008-12-16 00:01:13.903 351 17514.68 60.85 53894.10 88888.00 2008-12-16 00:01:14.403 351 17514.66 60.87 53894.06 88888.00 2008-12-16 00:01:14.903 351 17514.64 60.91 53894.02 88888.00 2008-12-16 00:01:15.403 351 17514.59 60.90 53894.02 88888.00 2008-12-16 00:01:15.903 351 17514.55 60.88 53893.97 88888.00 2008-12-16 00:01:16.403 351 17514.55 60.89 53893.94 88888.00 2008-12-16 00:01:16.903 351 17514.57 60.88 53893.98 88888.00 2008-12-16 00:01:17.403 351 17514.62 60.91 53893.99 88888.00 2008-12-16 00:01:17.903 351 17514.57 60.90 53893.90 88888.00 2008-12-16 00:01:18.403 351 17514.55 60.90 53893.88 88888.00 2008-12-16 00:01:18.903 351 17514.55 60.91 53893.87 88888.00 2008-12-16 00:01:19.403 351 17514.58 60.85 53893.88 88888.00 2008-12-16 00:01:19.903 351 17514.60 60.83 53893.79 88888.00 2008-12-16 00:01:20.403 351 17514.61 60.86 53893.82 88888.00 2008-12-16 00:01:20.903 351 17514.69 60.89 53893.94 88888.00 2008-12-16 00:01:21.403 351 17514.67 60.93 53893.87 88888.00 2008-12-16 00:01:21.903 351 17514.64 60.95 53893.90 88888.00 2008-12-16 00:01:22.403 351 17514.59 60.91 53893.84 88888.00 2008-12-16 00:01:22.903 351 17514.65 60.92 53893.87 88888.00 2008-12-16 00:01:23.403 351 17514.59 60.89 53893.94 88888.00 2008-12-16 00:01:23.903 351 17514.60 60.93 53893.95 88888.00 2008-12-16 00:01:24.403 351 17514.61 60.93 53893.95 88888.00 2008-12-16 00:01:24.903 351 17514.65 60.88 53893.93 88888.00 2008-12-16 00:01:25.403 351 17514.68 60.89 53893.93 88888.00 2008-12-16 00:01:25.903 351 17514.71 60.93 53893.92 88888.00 2008-12-16 00:01:26.403 351 17514.72 60.91 53893.92 88888.00 2008-12-16 00:01:26.903 351 17514.68 60.89 53894.02 88888.00 2008-12-16 00:01:27.403 351 17514.72 60.88 53894.01 88888.00 2008-12-16 00:01:27.903 351 17514.76 60.89 53893.97 88888.00 2008-12-16 00:01:28.403 351 17514.82 60.83 53893.95 88888.00 2008-12-16 00:01:28.903 351 17514.75 60.82 53894.02 88888.00 2008-12-16 00:01:29.403 351 17514.74 60.78 53893.95 88888.00 2008-12-16 00:01:29.903 351 17514.74 60.76 53893.92 88888.00 2008-12-16 00:01:30.403 351 17514.69 60.77 53893.85 88888.00 2008-12-16 00:01:30.903 351 17514.70 60.76 53893.85 88888.00 2008-12-16 00:01:31.403 351 17514.77 60.78 53893.83 88888.00 2008-12-16 00:01:31.903 351 17514.82 60.78 53893.80 88888.00 2008-12-16 00:01:32.403 351 17514.87 60.80 53893.81 88888.00 2008-12-16 00:01:32.903 351 17514.86 60.81 53893.85 88888.00 2008-12-16 00:01:33.403 351 17514.92 60.81 53893.85 88888.00 2008-12-16 00:01:33.903 351 17514.95 60.76 53893.83 88888.00 2008-12-16 00:01:34.403 351 17514.91 60.79 53893.79 88888.00 2008-12-16 00:01:34.903 351 17514.90 60.79 53893.77 88888.00 2008-12-16 00:01:35.403 351 17514.90 60.81 53893.87 88888.00 2008-12-16 00:01:35.903 351 17514.94 60.77 53893.91 88888.00 2008-12-16 00:01:36.403 351 17514.91 60.79 53893.85 88888.00 2008-12-16 00:01:36.903 351 17514.90 60.86 53893.84 88888.00 2008-12-16 00:01:37.403 351 17514.86 60.79 53893.83 88888.00 2008-12-16 00:01:37.903 351 17514.86 60.81 53893.85 88888.00 2008-12-16 00:01:38.403 351 17514.99 60.79 53893.91 88888.00 2008-12-16 00:01:38.903 351 17514.95 60.82 53893.94 88888.00 2008-12-16 00:01:39.403 351 17514.91 60.73 53893.92 88888.00 2008-12-16 00:01:39.903 351 17514.97 60.71 53893.88 88888.00 2008-12-16 00:01:40.403 351 17514.91 60.71 53893.94 88888.00 2008-12-16 00:01:40.903 351 17514.95 60.72 53893.95 88888.00 2008-12-16 00:01:41.403 351 17514.98 60.70 53893.97 88888.00 2008-12-16 00:01:41.903 351 17514.95 60.68 53893.92 88888.00 2008-12-16 00:01:42.403 351 17514.98 60.76 53893.85 88888.00 2008-12-16 00:01:42.903 351 17514.94 60.73 53893.85 88888.00 2008-12-16 00:01:43.403 351 17514.92 60.74 53893.88 88888.00 2008-12-16 00:01:43.903 351 17514.90 60.70 53893.87 88888.00 2008-12-16 00:01:44.403 351 17514.97 60.64 53893.83 88888.00 2008-12-16 00:01:44.903 351 17515.01 60.71 53893.83 88888.00 2008-12-16 00:01:45.403 351 17515.01 60.68 53893.86 88888.00 2008-12-16 00:01:45.903 351 17515.01 60.64 53893.92 88888.00 2008-12-16 00:01:46.403 351 17514.95 60.67 53893.91 88888.00 2008-12-16 00:01:46.903 351 17515.02 60.70 53893.91 88888.00 2008-12-16 00:01:47.403 351 17515.12 60.70 53893.86 88888.00 2008-12-16 00:01:47.903 351 17515.04 60.70 53893.77 88888.00 2008-12-16 00:01:48.403 351 17515.07 60.68 53893.86 88888.00 2008-12-16 00:01:48.903 351 17515.12 60.66 53893.88 88888.00 2008-12-16 00:01:49.403 351 17515.05 60.61 53893.83 88888.00 2008-12-16 00:01:49.903 351 17515.01 60.64 53893.74 88888.00 2008-12-16 00:01:50.403 351 17515.09 60.59 53893.84 88888.00 2008-12-16 00:01:50.903 351 17515.05 60.63 53893.95 88888.00 2008-12-16 00:01:51.403 351 17515.06 60.69 53893.99 88888.00 2008-12-16 00:01:51.903 351 17515.12 60.64 53893.98 88888.00 2008-12-16 00:01:52.403 351 17515.12 60.63 53893.96 88888.00 2008-12-16 00:01:52.903 351 17515.07 60.68 53893.90 88888.00 2008-12-16 00:01:53.403 351 17515.10 60.60 53893.74 88888.00 2008-12-16 00:01:53.903 351 17515.15 60.63 53893.75 88888.00 2008-12-16 00:01:54.403 351 17515.10 60.64 53893.75 88888.00 2008-12-16 00:01:54.903 351 17515.13 60.61 53893.79 88888.00 2008-12-16 00:01:55.403 351 17515.19 60.60 53893.79 88888.00 2008-12-16 00:01:55.903 351 17515.18 60.61 53893.82 88888.00 2008-12-16 00:01:56.403 351 17515.18 60.61 53893.83 88888.00 2008-12-16 00:01:56.903 351 17515.12 60.58 53893.91 88888.00 2008-12-16 00:01:57.403 351 17515.12 60.60 53893.93 88888.00 2008-12-16 00:01:57.903 351 17515.06 60.61 53893.93 88888.00 2008-12-16 00:01:58.403 351 17515.01 60.64 53893.88 88888.00 2008-12-16 00:01:58.903 351 17515.05 60.64 53893.95 88888.00 2008-12-16 00:01:59.403 351 17515.05 60.64 53893.93 88888.00 2008-12-16 00:01:59.903 351 17515.10 60.62 53893.95 88888.00 2008-12-16 00:02:00.403 351 17515.10 60.63 53893.97 88888.00 2008-12-16 00:02:00.903 351 17515.11 60.61 53893.91 88888.00 2008-12-16 00:02:01.400 351 17515.19 60.58 53893.95 88888.00 2008-12-16 00:02:01.900 351 17515.15 60.56 53893.91 88888.00 2008-12-16 00:02:02.400 351 17515.11 60.56 53893.96 88888.00 2008-12-16 00:02:02.900 351 17515.06 60.54 53893.97 88888.00 2008-12-16 00:02:03.400 351 17515.20 60.53 53894.01 88888.00 2008-12-16 00:02:03.900 351 17515.22 60.44 53893.88 88888.00 2008-12-16 00:02:04.400 351 17515.21 60.43 53893.85 88888.00 2008-12-16 00:02:04.900 351 17515.18 60.47 53893.88 88888.00 2008-12-16 00:02:05.400 351 17515.17 60.47 53893.92 88888.00 2008-12-16 00:02:05.900 351 17515.28 60.46 53893.93 88888.00 2008-12-16 00:02:06.400 351 17515.27 60.40 53893.92 88888.00 2008-12-16 00:02:06.900 351 17515.28 60.43 53893.91 88888.00 2008-12-16 00:02:07.400 351 17515.26 60.43 53893.85 88888.00 2008-12-16 00:02:07.900 351 17515.25 60.48 53893.83 88888.00 2008-12-16 00:02:08.400 351 17515.30 60.47 53893.90 88888.00 2008-12-16 00:02:08.900 351 17515.21 60.44 53893.86 88888.00 2008-12-16 00:02:09.400 351 17515.19 60.44 53893.76 88888.00 2008-12-16 00:02:09.900 351 17515.21 60.48 53893.77 88888.00 2008-12-16 00:02:10.400 351 17515.25 60.49 53893.83 88888.00 2008-12-16 00:02:10.900 351 17515.25 60.46 53893.81 88888.00 2008-12-16 00:02:11.400 351 17515.28 60.51 53893.91 88888.00 2008-12-16 00:02:11.900 351 17515.26 60.50 53893.98 88888.00 2008-12-16 00:02:12.400 351 17515.29 60.43 53893.99 88888.00 2008-12-16 00:02:12.900 351 17515.39 60.44 53894.02 88888.00 2008-12-16 00:02:13.400 351 17515.37 60.49 53894.03 88888.00 2008-12-16 00:02:13.900 351 17515.36 60.49 53894.02 88888.00 2008-12-16 00:02:14.400 351 17515.32 60.42 53893.98 88888.00 2008-12-16 00:02:14.900 351 17515.37 60.38 53893.98 88888.00 2008-12-16 00:02:15.400 351 17515.33 60.40 53893.98 88888.00 2008-12-16 00:02:15.900 351 17515.29 60.42 53893.97 88888.00 2008-12-16 00:02:16.400 351 17515.28 60.46 53893.99 88888.00 2008-12-16 00:02:16.900 351 17515.31 60.40 53893.98 88888.00 2008-12-16 00:02:17.400 351 17515.41 60.44 53893.93 88888.00 2008-12-16 00:02:17.900 351 17515.35 60.43 53893.90 88888.00 2008-12-16 00:02:18.400 351 17515.31 60.43 53893.90 88888.00 2008-12-16 00:02:18.900 351 17515.35 60.43 53893.87 88888.00 2008-12-16 00:02:19.400 351 17515.35 60.41 53893.84 88888.00 2008-12-16 00:02:19.900 351 17515.29 60.35 53893.90 88888.00 2008-12-16 00:02:20.400 351 17515.33 60.34 53893.95 88888.00 2008-12-16 00:02:20.900 351 17515.31 60.34 53894.03 88888.00 2008-12-16 00:02:21.400 351 17515.27 60.34 53894.06 88888.00 2008-12-16 00:02:21.900 351 17515.29 60.35 53893.97 88888.00 2008-12-16 00:02:22.400 351 17515.30 60.37 53893.94 88888.00 2008-12-16 00:02:22.900 351 17515.33 60.38 53893.91 88888.00 2008-12-16 00:02:23.400 351 17515.32 60.35 53893.94 88888.00 2008-12-16 00:02:23.900 351 17515.26 60.40 53893.94 88888.00 2008-12-16 00:02:24.400 351 17515.28 60.37 53893.93 88888.00 2008-12-16 00:02:24.900 351 17515.33 60.32 53894.04 88888.00 2008-12-16 00:02:25.400 351 17515.30 60.33 53894.08 88888.00 2008-12-16 00:02:25.900 351 17515.29 60.35 53894.02 88888.00 2008-12-16 00:02:26.400 351 17515.32 60.38 53894.05 88888.00 2008-12-16 00:02:26.900 351 17515.28 60.38 53894.08 88888.00 2008-12-16 00:02:27.400 351 17515.30 60.33 53894.03 88888.00 2008-12-16 00:02:27.900 351 17515.37 60.30 53894.10 88888.00 2008-12-16 00:02:28.400 351 17515.37 60.28 53894.06 88888.00 2008-12-16 00:02:28.900 351 17515.31 60.29 53893.94 88888.00 2008-12-16 00:02:29.400 351 17515.39 60.27 53893.99 88888.00 2008-12-16 00:02:29.900 351 17515.40 60.25 53894.08 88888.00 2008-12-16 00:02:30.400 351 17515.36 60.25 53894.05 88888.00 2008-12-16 00:02:30.900 351 17515.37 60.28 53894.01 88888.00 2008-12-16 00:02:31.400 351 17515.37 60.29 53894.06 88888.00 2008-12-16 00:02:31.900 351 17515.31 60.25 53894.10 88888.00 2008-12-16 00:02:32.400 351 17515.33 60.24 53894.09 88888.00 2008-12-16 00:02:32.900 351 17515.35 60.27 53894.03 88888.00 2008-12-16 00:02:33.400 351 17515.28 60.22 53893.98 88888.00 2008-12-16 00:02:33.900 351 17515.25 60.21 53893.99 88888.00 2008-12-16 00:02:34.400 351 17515.25 60.19 53894.01 88888.00 2008-12-16 00:02:34.900 351 17515.19 60.19 53893.97 88888.00 2008-12-16 00:02:35.400 351 17515.19 60.22 53893.93 88888.00 2008-12-16 00:02:35.900 351 17515.27 60.27 53893.93 88888.00 2008-12-16 00:02:36.400 351 17515.26 60.28 53893.98 88888.00 2008-12-16 00:02:36.900 351 17515.29 60.28 53894.05 88888.00 2008-12-16 00:02:37.400 351 17515.29 60.28 53894.10 88888.00 2008-12-16 00:02:37.900 351 17515.32 60.28 53894.14 88888.00 2008-12-16 00:02:38.400 351 17515.30 60.29 53894.08 88888.00 2008-12-16 00:02:38.900 351 17515.30 60.30 53894.07 88888.00 2008-12-16 00:02:39.400 351 17515.23 60.30 53894.17 88888.00 2008-12-16 00:02:39.900 351 17515.23 60.25 53894.13 88888.00 2008-12-16 00:02:40.400 351 17515.23 60.20 53894.04 88888.00 2008-12-16 00:02:40.900 351 17515.29 60.17 53894.04 88888.00 2008-12-16 00:02:41.400 351 17515.35 60.13 53894.16 88888.00 2008-12-16 00:02:41.900 351 17515.33 60.14 53894.06 88888.00 2008-12-16 00:02:42.400 351 17515.32 60.12 53893.97 88888.00 2008-12-16 00:02:42.900 351 17515.32 60.15 53894.01 88888.00 2008-12-16 00:02:43.400 351 17515.37 60.15 53893.99 88888.00 2008-12-16 00:02:43.900 351 17515.36 60.14 53893.98 88888.00 2008-12-16 00:02:44.400 351 17515.39 60.12 53893.95 88888.00 2008-12-16 00:02:44.900 351 17515.41 60.12 53894.03 88888.00 2008-12-16 00:02:45.400 351 17515.37 60.17 53894.09 88888.00 2008-12-16 00:02:45.900 351 17515.42 60.13 53894.07 88888.00 2008-12-16 00:02:46.400 351 17515.41 60.08 53894.06 88888.00 2008-12-16 00:02:46.900 351 17515.43 60.08 53893.98 88888.00 2008-12-16 00:02:47.400 351 17515.43 60.08 53893.99 88888.00 2008-12-16 00:02:47.900 351 17515.49 60.14 53894.03 88888.00 2008-12-16 00:02:48.400 351 17515.57 60.11 53894.07 88888.00 2008-12-16 00:02:48.900 351 17515.57 60.11 53894.03 88888.00 2008-12-16 00:02:49.400 351 17515.50 60.07 53894.03 88888.00 2008-12-16 00:02:49.900 351 17515.38 60.00 53894.08 88888.00 2008-12-16 00:02:50.400 351 17515.36 60.01 53894.07 88888.00 2008-12-16 00:02:50.900 351 17515.41 60.03 53894.04 88888.00 2008-12-16 00:02:51.400 351 17515.45 60.08 53893.99 88888.00 2008-12-16 00:02:51.900 351 17515.46 60.07 53894.04 88888.00 2008-12-16 00:02:52.400 351 17515.39 60.02 53894.05 88888.00 2008-12-16 00:02:52.900 351 17515.41 60.04 53894.06 88888.00 2008-12-16 00:02:53.400 351 17515.43 60.07 53894.12 88888.00 2008-12-16 00:02:53.900 351 17515.38 60.00 53894.12 88888.00 2008-12-16 00:02:54.400 351 17515.52 59.95 53894.02 88888.00 2008-12-16 00:02:54.900 351 17515.56 59.96 53894.06 88888.00 2008-12-16 00:02:55.400 351 17515.51 59.99 53894.09 88888.00 2008-12-16 00:02:55.900 351 17515.55 59.99 53894.10 88888.00 2008-12-16 00:02:56.400 351 17515.58 60.04 53894.09 88888.00 2008-12-16 00:02:56.900 351 17515.57 60.07 53894.10 88888.00 2008-12-16 00:02:57.400 351 17515.55 60.09 53894.21 88888.00 2008-12-16 00:02:57.900 351 17515.53 60.10 53894.10 88888.00 2008-12-16 00:02:58.400 351 17515.52 60.01 53893.97 88888.00 2008-12-16 00:02:58.900 351 17515.48 60.02 53894.08 88888.00 2008-12-16 00:02:59.400 351 17515.51 60.08 53894.09 88888.00 2008-12-16 00:02:59.900 351 17515.53 60.07 53893.94 88888.00 2008-12-16 00:03:00.400 351 17515.49 60.13 53893.94 88888.00 2008-12-16 00:03:00.900 351 17515.47 60.12 53894.03 88888.00 2008-12-16 00:03:01.400 351 17515.50 60.10 53894.09 88888.00 2008-12-16 00:03:01.900 351 17515.46 60.04 53894.05 88888.00 2008-12-16 00:03:02.400 351 17515.46 59.96 53894.01 88888.00 2008-12-16 00:03:02.900 351 17515.51 59.99 53894.04 88888.00 2008-12-16 00:03:03.400 351 17515.62 59.98 53894.05 88888.00 2008-12-16 00:03:03.900 351 17515.56 60.00 53894.09 88888.00 2008-12-16 00:03:04.400 351 17515.50 59.98 53894.04 88888.00 2008-12-16 00:03:04.900 351 17515.51 60.05 53894.03 88888.00 2008-12-16 00:03:05.400 351 17515.48 60.05 53894.01 88888.00 2008-12-16 00:03:05.900 351 17515.51 60.08 53894.03 88888.00 2008-12-16 00:03:06.400 351 17515.51 60.07 53894.06 88888.00 2008-12-16 00:03:06.900 351 17515.49 60.05 53894.04 88888.00 2008-12-16 00:03:07.400 351 17515.51 60.04 53894.02 88888.00 2008-12-16 00:03:07.900 351 17515.45 59.99 53894.03 88888.00 2008-12-16 00:03:08.400 351 17515.48 59.93 53894.14 88888.00 2008-12-16 00:03:08.900 351 17515.55 59.95 53894.05 88888.00 2008-12-16 00:03:09.400 351 17515.50 60.02 53894.08 88888.00 2008-12-16 00:03:09.900 351 17515.53 60.07 53894.16 88888.00 2008-12-16 00:03:10.400 351 17515.68 60.01 53894.08 88888.00 2008-12-16 00:03:10.900 351 17515.60 60.00 53894.05 88888.00 2008-12-16 00:03:11.400 351 17515.57 60.09 53894.05 88888.00 2008-12-16 00:03:11.900 351 17515.59 60.11 53894.03 88888.00 2008-12-16 00:03:12.400 351 17515.62 60.11 53894.08 88888.00 2008-12-16 00:03:12.900 351 17515.58 60.08 53894.15 88888.00 2008-12-16 00:03:13.400 351 17515.60 60.05 53894.16 88888.00 2008-12-16 00:03:13.900 351 17515.56 60.07 53894.13 88888.00 2008-12-16 00:03:14.400 351 17515.56 60.02 53894.06 88888.00 2008-12-16 00:03:14.900 351 17515.62 60.01 53894.05 88888.00 2008-12-16 00:03:15.400 351 17515.63 59.94 53894.12 88888.00 2008-12-16 00:03:15.900 351 17515.57 59.93 53894.21 88888.00 2008-12-16 00:03:16.400 351 17515.49 59.94 53894.17 88888.00 2008-12-16 00:03:16.900 351 17515.47 59.91 53894.13 88888.00 2008-12-16 00:03:17.400 351 17515.48 59.88 53894.17 88888.00 2008-12-16 00:03:17.900 351 17515.47 59.94 53894.22 88888.00 2008-12-16 00:03:18.400 351 17515.53 59.99 53894.26 88888.00 2008-12-16 00:03:18.900 351 17515.60 59.98 53894.18 88888.00 2008-12-16 00:03:19.400 351 17515.56 59.93 53894.12 88888.00 2008-12-16 00:03:19.900 351 17515.48 59.95 53894.12 88888.00 2008-12-16 00:03:20.400 351 17515.45 59.91 53894.09 88888.00 2008-12-16 00:03:20.900 351 17515.45 59.91 53894.08 88888.00 2008-12-16 00:03:21.400 351 17515.48 59.88 53894.12 88888.00 2008-12-16 00:03:21.900 351 17515.43 59.83 53894.09 88888.00 2008-12-16 00:03:22.400 351 17515.45 59.86 53894.08 88888.00 2008-12-16 00:03:22.900 351 17515.47 59.89 53894.04 88888.00 2008-12-16 00:03:23.400 351 17515.55 59.91 53894.07 88888.00 2008-12-16 00:03:23.900 351 17515.56 59.91 53894.07 88888.00 2008-12-16 00:03:24.400 351 17515.48 59.91 53894.15 88888.00 2008-12-16 00:03:24.900 351 17515.50 59.89 53894.20 88888.00 2008-12-16 00:03:25.400 351 17515.43 59.84 53894.19 88888.00 2008-12-16 00:03:25.900 351 17515.43 59.85 53894.20 88888.00 2008-12-16 00:03:26.400 351 17515.49 59.85 53894.18 88888.00 2008-12-16 00:03:26.900 351 17515.47 59.84 53894.12 88888.00 2008-12-16 00:03:27.400 351 17515.48 59.76 53894.05 88888.00 2008-12-16 00:03:27.900 351 17515.49 59.79 53893.98 88888.00 2008-12-16 00:03:28.400 351 17515.50 59.79 53893.97 88888.00 2008-12-16 00:03:28.900 351 17515.58 59.79 53893.99 88888.00 2008-12-16 00:03:29.400 351 17515.59 59.84 53894.10 88888.00 2008-12-16 00:03:29.900 351 17515.57 59.80 53894.17 88888.00 2008-12-16 00:03:30.400 351 17515.69 59.80 53894.22 88888.00 2008-12-16 00:03:30.900 351 17515.61 59.81 53894.15 88888.00 2008-12-16 00:03:31.400 351 17515.59 59.83 53894.10 88888.00 2008-12-16 00:03:31.900 351 17515.60 59.83 53894.13 88888.00 2008-12-16 00:03:32.400 351 17515.58 59.85 53894.18 88888.00 2008-12-16 00:03:32.900 351 17515.58 59.90 53894.16 88888.00 2008-12-16 00:03:33.400 351 17515.63 59.85 53894.13 88888.00 2008-12-16 00:03:33.900 351 17515.60 59.82 53894.16 88888.00 2008-12-16 00:03:34.400 351 17515.64 59.79 53894.25 88888.00 2008-12-16 00:03:34.900 351 17515.63 59.81 53894.24 88888.00 2008-12-16 00:03:35.400 351 17515.70 59.89 53894.18 88888.00 2008-12-16 00:03:35.900 351 17515.77 59.88 53894.16 88888.00 2008-12-16 00:03:36.400 351 17515.69 59.85 53894.20 88888.00 2008-12-16 00:03:36.900 351 17515.72 59.83 53894.29 88888.00 2008-12-16 00:03:37.400 351 17515.70 59.78 53894.24 88888.00 2008-12-16 00:03:37.900 351 17515.70 59.83 53894.20 88888.00 2008-12-16 00:03:38.400 351 17515.81 59.82 53894.26 88888.00 2008-12-16 00:03:38.900 351 17515.83 59.78 53894.20 88888.00 2008-12-16 00:03:39.400 351 17515.80 59.74 53894.24 88888.00 2008-12-16 00:03:39.900 351 17515.74 59.74 53894.26 88888.00 2008-12-16 00:03:40.400 351 17515.76 59.76 53894.20 88888.00 2008-12-16 00:03:40.900 351 17515.79 59.79 53894.20 88888.00 2008-12-16 00:03:41.400 351 17515.77 59.81 53894.27 88888.00 2008-12-16 00:03:41.900 351 17515.73 59.80 53894.32 88888.00 2008-12-16 00:03:42.400 351 17515.81 59.84 53894.35 88888.00 2008-12-16 00:03:42.900 351 17515.76 59.84 53894.33 88888.00 2008-12-16 00:03:43.400 351 17515.78 59.75 53894.26 88888.00 2008-12-16 00:03:43.900 351 17515.71 59.84 53894.29 88888.00 2008-12-16 00:03:44.400 351 17515.68 59.89 53894.24 88888.00 2008-12-16 00:03:44.900 351 17515.71 59.86 53894.20 88888.00 2008-12-16 00:03:45.400 351 17515.73 59.81 53894.26 88888.00 2008-12-16 00:03:45.900 351 17515.74 59.84 53894.30 88888.00 2008-12-16 00:03:46.400 351 17515.74 59.76 53894.17 88888.00 2008-12-16 00:03:46.900 351 17515.64 59.78 53894.16 88888.00 2008-12-16 00:03:47.400 351 17515.63 59.79 53894.12 88888.00 2008-12-16 00:03:47.900 351 17515.69 59.74 53894.09 88888.00 2008-12-16 00:03:48.400 351 17515.73 59.74 53894.10 88888.00 2008-12-16 00:03:48.900 351 17515.77 59.75 53894.13 88888.00 2008-12-16 00:03:49.400 351 17515.67 59.70 53894.14 88888.00 2008-12-16 00:03:49.900 351 17515.70 59.66 53894.18 88888.00 2008-12-16 00:03:50.400 351 17515.78 59.75 53894.27 88888.00 2008-12-16 00:03:50.900 351 17515.89 59.79 53894.28 88888.00 2008-12-16 00:03:51.400 351 17515.91 59.79 53894.32 88888.00 2008-12-16 00:03:51.900 351 17515.86 59.70 53894.38 88888.00 2008-12-16 00:03:52.400 351 17515.90 59.71 53894.32 88888.00 2008-12-16 00:03:52.900 351 17515.87 59.68 53894.27 88888.00 2008-12-16 00:03:53.400 351 17515.87 59.65 53894.27 88888.00 2008-12-16 00:03:53.900 351 17515.91 59.71 53894.28 88888.00 2008-12-16 00:03:54.400 351 17516.00 59.73 53894.20 88888.00 2008-12-16 00:03:54.900 351 17515.93 59.79 53894.21 88888.00 2008-12-16 00:03:55.400 351 17515.88 59.75 53894.29 88888.00 2008-12-16 00:03:55.900 351 17515.89 59.70 53894.31 88888.00 2008-12-16 00:03:56.400 351 17515.88 59.71 53894.27 88888.00 2008-12-16 00:03:56.900 351 17515.98 59.70 53894.24 88888.00 2008-12-16 00:03:57.400 351 17515.94 59.66 53894.28 88888.00 2008-12-16 00:03:57.900 351 17515.91 59.66 53894.27 88888.00 2008-12-16 00:03:58.400 351 17515.90 59.60 53894.29 88888.00 2008-12-16 00:03:58.900 351 17515.94 59.61 53894.21 88888.00 2008-12-16 00:03:59.400 351 17515.96 59.65 53894.16 88888.00 2008-12-16 00:03:59.900 351 17515.93 59.59 53894.21 88888.00 2008-12-16 00:04:00.400 351 17515.93 59.60 53894.29 88888.00 2008-12-16 00:04:00.900 351 17515.92 59.62 53894.31 88888.00 2008-12-16 00:04:01.400 351 17515.90 59.60 53894.33 88888.00 2008-12-16 00:04:01.900 351 17515.83 59.64 53894.32 88888.00 2008-12-16 00:04:02.400 351 17515.90 59.63 53894.27 88888.00 2008-12-16 00:04:02.900 351 17515.93 59.63 53894.21 88888.00 2008-12-16 00:04:03.400 351 17515.97 59.59 53894.22 88888.00 2008-12-16 00:04:03.900 351 17516.01 59.59 53894.25 88888.00 2008-12-16 00:04:04.400 351 17515.93 59.66 53894.27 88888.00 2008-12-16 00:04:04.900 351 17515.94 59.66 53894.19 88888.00 2008-12-16 00:04:05.400 351 17515.99 59.66 53894.15 88888.00 2008-12-16 00:04:05.900 351 17516.03 59.62 53894.24 88888.00 2008-12-16 00:04:06.400 351 17516.02 59.60 53894.30 88888.00 2008-12-16 00:04:06.900 351 17516.03 59.66 53894.38 88888.00 2008-12-16 00:04:07.400 351 17516.07 59.69 53894.26 88888.00 2008-12-16 00:04:07.900 351 17516.05 59.71 53894.28 88888.00 2008-12-16 00:04:08.400 351 17515.99 59.74 53894.27 88888.00 2008-12-16 00:04:08.900 351 17515.97 59.76 53894.26 88888.00 2008-12-16 00:04:09.400 351 17515.93 59.74 53894.25 88888.00 2008-12-16 00:04:09.900 351 17515.90 59.66 53894.31 88888.00 2008-12-16 00:04:10.400 351 17515.97 59.71 53894.22 88888.00 2008-12-16 00:04:10.900 351 17515.96 59.74 53894.18 88888.00 2008-12-16 00:04:11.400 351 17515.88 59.73 53894.22 88888.00 2008-12-16 00:04:11.900 351 17515.89 59.69 53894.27 88888.00 2008-12-16 00:04:12.400 351 17515.93 59.63 53894.29 88888.00 2008-12-16 00:04:12.900 351 17515.94 59.64 53894.27 88888.00 2008-12-16 00:04:13.400 351 17515.90 59.66 53894.19 88888.00 2008-12-16 00:04:13.900 351 17515.93 59.63 53894.27 88888.00 2008-12-16 00:04:14.400 351 17515.99 59.69 53894.29 88888.00 2008-12-16 00:04:14.900 351 17515.99 59.72 53894.30 88888.00 2008-12-16 00:04:15.400 351 17515.98 59.74 53894.32 88888.00 2008-12-16 00:04:15.900 351 17515.97 59.79 53894.33 88888.00 2008-12-16 00:04:16.400 351 17515.93 59.72 53894.38 88888.00 2008-12-16 00:04:16.900 351 17515.90 59.69 53894.33 88888.00 2008-12-16 00:04:17.400 351 17515.91 59.71 53894.24 88888.00 2008-12-16 00:04:17.900 351 17515.97 59.81 53894.22 88888.00 2008-12-16 00:04:18.397 351 17515.96 59.80 53894.26 88888.00 2008-12-16 00:04:18.907 351 17515.82 59.75 53894.20 88888.00 2008-12-16 00:04:19.407 351 17515.87 59.73 53894.21 88888.00 2008-12-16 00:04:19.907 351 17515.87 59.71 53894.24 88888.00 2008-12-16 00:04:20.407 351 17515.88 59.66 53894.27 88888.00 2008-12-16 00:04:20.907 351 17515.89 59.64 53894.35 88888.00 2008-12-16 00:04:21.407 351 17515.88 59.68 53894.31 88888.00 2008-12-16 00:04:21.907 351 17515.89 59.71 53894.28 88888.00 2008-12-16 00:04:22.407 351 17515.83 59.79 53894.30 88888.00 2008-12-16 00:04:22.907 351 17515.74 59.79 53894.29 88888.00 2008-12-16 00:04:23.407 351 17515.74 59.81 53894.24 88888.00 2008-12-16 00:04:23.907 351 17515.78 59.80 53894.27 88888.00 2008-12-16 00:04:24.407 351 17515.72 59.72 53894.33 88888.00 2008-12-16 00:04:24.907 351 17515.76 59.75 53894.31 88888.00 2008-12-16 00:04:25.407 351 17515.83 59.75 53894.30 88888.00 2008-12-16 00:04:25.907 351 17515.82 59.71 53894.27 88888.00 2008-12-16 00:04:26.407 351 17515.82 59.75 53894.31 88888.00 2008-12-16 00:04:26.907 351 17515.82 59.84 53894.30 88888.00 2008-12-16 00:04:27.407 351 17515.86 59.91 53894.29 88888.00 2008-12-16 00:04:27.907 351 17515.87 59.91 53894.29 88888.00 2008-12-16 00:04:28.407 351 17515.86 59.88 53894.33 88888.00 2008-12-16 00:04:28.907 351 17515.82 59.82 53894.28 88888.00 2008-12-16 00:04:29.407 351 17515.79 59.88 53894.17 88888.00 2008-12-16 00:04:29.907 351 17515.78 59.95 53894.29 88888.00 2008-12-16 00:04:30.407 351 17515.81 59.92 53894.28 88888.00 2008-12-16 00:04:30.907 351 17515.80 59.93 53894.25 88888.00 2008-12-16 00:04:31.407 351 17515.77 59.89 53894.19 88888.00 2008-12-16 00:04:31.907 351 17515.79 59.82 53894.13 88888.00 2008-12-16 00:04:32.407 351 17515.74 59.81 53894.19 88888.00 2008-12-16 00:04:32.907 351 17515.72 59.85 53894.26 88888.00 2008-12-16 00:04:33.407 351 17515.80 59.92 53894.28 88888.00 2008-12-16 00:04:33.907 351 17515.80 59.86 53894.21 88888.00 2008-12-16 00:04:34.407 351 17515.74 59.90 53894.25 88888.00 2008-12-16 00:04:34.907 351 17515.82 59.90 53894.35 88888.00 2008-12-16 00:04:35.407 351 17515.81 59.96 53894.36 88888.00 2008-12-16 00:04:35.907 351 17515.80 59.99 53894.33 88888.00 2008-12-16 00:04:36.407 351 17515.77 60.01 53894.35 88888.00 2008-12-16 00:04:36.907 351 17515.64 59.94 53894.32 88888.00 2008-12-16 00:04:37.407 351 17515.64 59.95 53894.36 88888.00 2008-12-16 00:04:37.907 351 17515.78 59.95 53894.41 88888.00 2008-12-16 00:04:38.407 351 17515.72 59.93 53894.32 88888.00 2008-12-16 00:04:38.907 351 17515.79 59.93 53894.26 88888.00 2008-12-16 00:04:39.407 351 17515.77 59.98 53894.21 88888.00 2008-12-16 00:04:39.907 351 17515.72 59.99 53894.28 88888.00 2008-12-16 00:04:40.407 351 17515.60 59.98 53894.32 88888.00 2008-12-16 00:04:40.907 351 17515.63 60.00 53894.30 88888.00 2008-12-16 00:04:41.407 351 17515.61 60.00 53894.35 88888.00 2008-12-16 00:04:41.907 351 17515.58 59.98 53894.46 88888.00 2008-12-16 00:04:42.407 351 17515.62 60.02 53894.52 88888.00 2008-12-16 00:04:42.907 351 17515.70 60.01 53894.47 88888.00 2008-12-16 00:04:43.407 351 17515.63 60.09 53894.48 88888.00 2008-12-16 00:04:43.907 351 17515.64 60.08 53894.38 88888.00 2008-12-16 00:04:44.407 351 17515.56 60.03 53894.35 88888.00 2008-12-16 00:04:44.907 351 17515.56 60.00 53894.35 88888.00 2008-12-16 00:04:45.407 351 17515.50 60.01 53894.39 88888.00 2008-12-16 00:04:45.907 351 17515.49 59.98 53894.39 88888.00 2008-12-16 00:04:46.407 351 17515.52 59.96 53894.31 88888.00 2008-12-16 00:04:46.907 351 17515.55 59.99 53894.29 88888.00 2008-12-16 00:04:47.407 351 17515.59 60.03 53894.30 88888.00 2008-12-16 00:04:47.907 351 17515.61 60.03 53894.33 88888.00 2008-12-16 00:04:48.407 351 17515.60 59.98 53894.36 88888.00 2008-12-16 00:04:48.907 351 17515.49 59.99 53894.36 88888.00 2008-12-16 00:04:49.407 351 17515.42 60.03 53894.32 88888.00 2008-12-16 00:04:49.907 351 17515.50 60.03 53894.27 88888.00 2008-12-16 00:04:50.407 351 17515.46 60.04 53894.39 88888.00 2008-12-16 00:04:50.907 351 17515.48 60.04 53894.38 88888.00 2008-12-16 00:04:51.407 351 17515.47 60.08 53894.40 88888.00 2008-12-16 00:04:51.907 351 17515.48 60.10 53894.33 88888.00 2008-12-16 00:04:52.407 351 17515.42 60.08 53894.32 88888.00 2008-12-16 00:04:52.907 351 17515.43 60.03 53894.37 88888.00 2008-12-16 00:04:53.407 351 17515.48 60.07 53894.38 88888.00 2008-12-16 00:04:53.907 351 17515.48 60.05 53894.41 88888.00 2008-12-16 00:04:54.407 351 17515.49 60.03 53894.33 88888.00 2008-12-16 00:04:54.907 351 17515.58 60.08 53894.27 88888.00 2008-12-16 00:04:55.407 351 17515.48 60.11 53894.22 88888.00 2008-12-16 00:04:55.907 351 17515.41 60.07 53894.25 88888.00 2008-12-16 00:04:56.407 351 17515.37 60.10 53894.31 88888.00 2008-12-16 00:04:56.907 351 17515.42 60.10 53894.36 88888.00 2008-12-16 00:04:57.407 351 17515.41 60.11 53894.46 88888.00 2008-12-16 00:04:57.907 351 17515.45 60.12 53894.49 88888.00 2008-12-16 00:04:58.407 351 17515.42 60.12 53894.51 88888.00 2008-12-16 00:04:58.907 351 17515.35 60.09 53894.50 88888.00 2008-12-16 00:04:59.407 351 17515.26 60.08 53894.43 88888.00 2008-12-16 00:04:59.907 351 17515.25 60.12 53894.40 88888.00 2008-12-16 00:05:00.407 351 17515.32 60.11 53894.42 88888.00 2008-12-16 00:05:00.907 351 17515.36 60.09 53894.36 88888.00 2008-12-16 00:05:01.407 351 17515.28 60.07 53894.47 88888.00 2008-12-16 00:05:01.907 351 17515.21 60.07 53894.55 88888.00 2008-12-16 00:05:02.407 351 17515.27 60.12 53894.59 88888.00 2008-12-16 00:05:02.907 351 17515.29 60.12 53894.57 88888.00 2008-12-16 00:05:03.407 351 17515.28 60.14 53894.53 88888.00 2008-12-16 00:05:03.907 351 17515.27 60.14 53894.57 88888.00 2008-12-16 00:05:04.407 351 17515.31 60.13 53894.53 88888.00 2008-12-16 00:05:04.907 351 17515.29 60.09 53894.40 88888.00 2008-12-16 00:05:05.407 351 17515.25 60.12 53894.44 88888.00 2008-12-16 00:05:05.907 351 17515.29 60.15 53894.41 88888.00 2008-12-16 00:05:06.407 351 17515.31 60.18 53894.44 88888.00 2008-12-16 00:05:06.907 351 17515.37 60.17 53894.46 88888.00 2008-12-16 00:05:07.407 351 17515.31 60.18 53894.48 88888.00 2008-12-16 00:05:07.907 351 17515.27 60.12 53894.59 88888.00 2008-12-16 00:05:08.407 351 17515.28 60.15 53894.62 88888.00 2008-12-16 00:05:08.907 351 17515.27 60.19 53894.65 88888.00 2008-12-16 00:05:09.407 351 17515.25 60.18 53894.52 88888.00 2008-12-16 00:05:09.907 351 17515.21 60.17 53894.43 88888.00 2008-12-16 00:05:10.407 351 17515.20 60.15 53894.42 88888.00 2008-12-16 00:05:10.907 351 17515.28 60.13 53894.49 88888.00 2008-12-16 00:05:11.407 351 17515.23 60.21 53894.52 88888.00 2008-12-16 00:05:11.907 351 17515.35 60.13 53894.44 88888.00 2008-12-16 00:05:12.407 351 17515.30 60.11 53894.43 88888.00 2008-12-16 00:05:12.907 351 17515.20 60.19 53894.49 88888.00 2008-12-16 00:05:13.407 351 17515.10 60.21 53894.63 88888.00 2008-12-16 00:05:13.907 351 17515.15 60.23 53894.62 88888.00 2008-12-16 00:05:14.407 351 17515.13 60.21 53894.46 88888.00 2008-12-16 00:05:14.907 351 17515.15 60.18 53894.40 88888.00 2008-12-16 00:05:15.407 351 17515.16 60.21 53894.37 88888.00 2008-12-16 00:05:15.907 351 17515.18 60.23 53894.42 88888.00 2008-12-16 00:05:16.407 351 17515.19 60.24 53894.52 88888.00 2008-12-16 00:05:16.907 351 17515.22 60.22 53894.50 88888.00 2008-12-16 00:05:17.407 351 17515.25 60.18 53894.60 88888.00 2008-12-16 00:05:17.907 351 17515.20 60.19 53894.62 88888.00 2008-12-16 00:05:18.407 351 17515.16 60.15 53894.58 88888.00 2008-12-16 00:05:18.907 351 17515.17 60.21 53894.69 88888.00 2008-12-16 00:05:19.407 351 17515.16 60.23 53894.69 88888.00 2008-12-16 00:05:19.907 351 17515.17 60.21 53894.64 88888.00 2008-12-16 00:05:20.407 351 17515.17 60.15 53894.61 88888.00 2008-12-16 00:05:20.907 351 17515.18 60.10 53894.54 88888.00 2008-12-16 00:05:21.407 351 17515.10 60.18 53894.55 88888.00 2008-12-16 00:05:21.907 351 17515.06 60.25 53894.59 88888.00 2008-12-16 00:05:22.407 351 17514.96 60.27 53894.57 88888.00 2008-12-16 00:05:22.907 351 17514.94 60.20 53894.50 88888.00 2008-12-16 00:05:23.407 351 17515.00 60.17 53894.52 88888.00 2008-12-16 00:05:23.907 351 17514.99 60.14 53894.50 88888.00 2008-12-16 00:05:24.407 351 17515.01 60.23 53894.47 88888.00 2008-12-16 00:05:24.907 351 17515.04 60.25 53894.51 88888.00 2008-12-16 00:05:25.407 351 17515.06 60.27 53894.51 88888.00 2008-12-16 00:05:25.907 351 17514.99 60.20 53894.57 88888.00 2008-12-16 00:05:26.407 351 17514.97 60.18 53894.69 88888.00 2008-12-16 00:05:26.907 351 17515.01 60.22 53894.74 88888.00 2008-12-16 00:05:27.407 351 17515.01 60.24 53894.66 88888.00 2008-12-16 00:05:27.907 351 17515.00 60.18 53894.63 88888.00 2008-12-16 00:05:28.407 351 17514.95 60.13 53894.60 88888.00 2008-12-16 00:05:28.907 351 17514.98 60.09 53894.64 88888.00 2008-12-16 00:05:29.407 351 17514.92 60.15 53894.65 88888.00 2008-12-16 00:05:29.907 351 17514.92 60.14 53894.54 88888.00 2008-12-16 00:05:30.407 351 17514.91 60.11 53894.54 88888.00 2008-12-16 00:05:30.907 351 17514.99 60.13 53894.54 88888.00 2008-12-16 00:05:31.407 351 17515.00 60.13 53894.53 88888.00 2008-12-16 00:05:31.907 351 17514.94 60.12 53894.53 88888.00 2008-12-16 00:05:32.407 351 17514.86 60.15 53894.53 88888.00 2008-12-16 00:05:32.907 351 17514.77 60.15 53894.55 88888.00 2008-12-16 00:05:33.407 351 17514.77 60.17 53894.59 88888.00 2008-12-16 00:05:33.907 351 17514.77 60.14 53894.60 88888.00 2008-12-16 00:05:34.407 351 17514.85 60.14 53894.58 88888.00 2008-12-16 00:05:34.907 351 17514.77 60.18 53894.53 88888.00 2008-12-16 00:05:35.407 351 17514.81 60.17 53894.44 88888.00 2008-12-16 00:05:35.907 351 17514.80 60.12 53894.43 88888.00 2008-12-16 00:05:36.407 351 17514.81 60.15 53894.62 88888.00 2008-12-16 00:05:36.907 351 17514.80 60.21 53894.61 88888.00 2008-12-16 00:05:37.407 351 17514.78 60.14 53894.68 88888.00 2008-12-16 00:05:37.907 351 17514.77 60.14 53894.61 88888.00 2008-12-16 00:05:38.407 351 17514.69 60.12 53894.62 88888.00 2008-12-16 00:05:38.907 351 17514.69 60.13 53894.66 88888.00 2008-12-16 00:05:39.407 351 17514.66 60.18 53894.61 88888.00 2008-12-16 00:05:39.907 351 17514.68 60.21 53894.57 88888.00 2008-12-16 00:05:40.407 351 17514.67 60.19 53894.68 88888.00 2008-12-16 00:05:40.907 351 17514.61 60.18 53894.60 88888.00 2008-12-16 00:05:41.407 351 17514.55 60.14 53894.54 88888.00 2008-12-16 00:05:41.907 351 17514.53 60.11 53894.51 88888.00 2008-12-16 00:05:42.407 351 17514.54 60.05 53894.54 88888.00 2008-12-16 00:05:42.907 351 17514.58 60.08 53894.64 88888.00 2008-12-16 00:05:43.407 351 17514.67 60.08 53894.71 88888.00 2008-12-16 00:05:43.907 351 17514.58 60.05 53894.63 88888.00 2008-12-16 00:05:44.407 351 17514.51 60.08 53894.65 88888.00 2008-12-16 00:05:44.907 351 17514.53 60.09 53894.62 88888.00 2008-12-16 00:05:45.407 351 17514.45 60.09 53894.59 88888.00 2008-12-16 00:05:45.907 351 17514.45 60.04 53894.51 88888.00 2008-12-16 00:05:46.407 351 17514.51 60.07 53894.44 88888.00 2008-12-16 00:05:46.907 351 17514.49 60.12 53894.49 88888.00 2008-12-16 00:05:47.407 351 17514.41 60.12 53894.51 88888.00 2008-12-16 00:05:47.907 351 17514.53 60.12 53894.53 88888.00 2008-12-16 00:05:48.407 351 17514.45 60.15 53894.58 88888.00 2008-12-16 00:05:48.907 351 17514.46 60.18 53894.65 88888.00 2008-12-16 00:05:49.407 351 17514.37 60.14 53894.60 88888.00 2008-12-16 00:05:49.907 351 17514.35 60.13 53894.59 88888.00 2008-12-16 00:05:50.407 351 17514.40 60.10 53894.60 88888.00 2008-12-16 00:05:50.907 351 17514.47 60.11 53894.63 88888.00 2008-12-16 00:05:51.407 351 17514.40 60.11 53894.63 88888.00 2008-12-16 00:05:51.907 351 17514.34 60.07 53894.53 88888.00 2008-12-16 00:05:52.407 351 17514.34 60.05 53894.51 88888.00 2008-12-16 00:05:52.907 351 17514.35 60.03 53894.60 88888.00 2008-12-16 00:05:53.407 351 17514.31 60.08 53894.70 88888.00 2008-12-16 00:05:53.907 351 17514.27 60.04 53894.78 88888.00 2008-12-16 00:05:54.407 351 17514.26 60.03 53894.80 88888.00 2008-12-16 00:05:54.907 351 17514.35 59.99 53894.68 88888.00 2008-12-16 00:05:55.407 351 17514.36 60.01 53894.63 88888.00 2008-12-16 00:05:55.907 351 17514.34 60.00 53894.71 88888.00 2008-12-16 00:05:56.407 351 17514.28 60.02 53894.77 88888.00 2008-12-16 00:05:56.907 351 17514.35 60.01 53894.81 88888.00 2008-12-16 00:05:57.407 351 17514.23 60.01 53894.83 88888.00 2008-12-16 00:05:57.907 351 17514.19 60.12 53894.84 88888.00 2008-12-16 00:05:58.407 351 17514.11 60.09 53894.83 88888.00 2008-12-16 00:05:58.907 351 17514.15 59.99 53894.77 88888.00 2008-12-16 00:05:59.407 351 17514.21 59.98 53894.77 88888.00 2008-12-16 00:05:59.907 351 17514.19 59.95 53894.72 88888.00 2008-12-16 00:06:00.407 351 17514.17 59.96 53894.75 88888.00 2008-12-16 00:06:00.907 351 17514.21 60.01 53894.77 88888.00 2008-12-16 00:06:01.407 351 17514.21 60.05 53894.72 88888.00 2008-12-16 00:06:01.907 351 17514.20 60.05 53894.65 88888.00 2008-12-16 00:06:02.407 351 17514.18 60.03 53894.68 88888.00 2008-12-16 00:06:02.907 351 17514.18 60.04 53894.75 88888.00 2008-12-16 00:06:03.407 351 17514.23 60.01 53894.76 88888.00 2008-12-16 00:06:03.907 351 17514.26 60.03 53894.72 88888.00 2008-12-16 00:06:04.407 351 17514.24 60.04 53894.73 88888.00 2008-12-16 00:06:04.907 351 17514.18 60.03 53894.73 88888.00 2008-12-16 00:06:05.407 351 17514.23 59.99 53894.75 88888.00 2008-12-16 00:06:05.907 351 17514.23 60.02 53894.71 88888.00 2008-12-16 00:06:06.407 351 17514.20 60.03 53894.71 88888.00 2008-12-16 00:06:06.907 351 17514.13 60.01 53894.73 88888.00 2008-12-16 00:06:07.407 351 17514.14 60.00 53894.71 88888.00 2008-12-16 00:06:07.907 351 17514.13 60.02 53894.71 88888.00 2008-12-16 00:06:08.407 351 17514.17 60.03 53894.80 88888.00 2008-12-16 00:06:08.907 351 17514.10 60.08 53894.78 88888.00 2008-12-16 00:06:09.407 351 17514.09 60.08 53894.84 88888.00 2008-12-16 00:06:09.907 351 17514.08 60.05 53894.85 88888.00 2008-12-16 00:06:10.407 351 17514.13 60.00 53894.83 88888.00 2008-12-16 00:06:10.907 351 17514.14 60.01 53894.83 88888.00 2008-12-16 00:06:11.407 351 17514.14 60.08 53894.76 88888.00 2008-12-16 00:06:11.907 351 17514.14 60.04 53894.78 88888.00 2008-12-16 00:06:12.407 351 17514.09 59.98 53894.82 88888.00 2008-12-16 00:06:12.907 351 17514.14 60.01 53894.77 88888.00 2008-12-16 00:06:13.407 351 17514.25 60.03 53894.84 88888.00 2008-12-16 00:06:13.907 351 17514.17 60.00 53894.85 88888.00 2008-12-16 00:06:14.407 351 17514.05 60.01 53894.83 88888.00 2008-12-16 00:06:14.907 351 17514.04 60.01 53894.80 88888.00 2008-12-16 00:06:15.407 351 17514.06 60.00 53894.74 88888.00 2008-12-16 00:06:15.907 351 17514.04 60.02 53894.71 88888.00 2008-12-16 00:06:16.407 351 17513.92 60.00 53894.66 88888.00 2008-12-16 00:06:16.907 351 17513.97 59.98 53894.73 88888.00 2008-12-16 00:06:17.407 351 17514.00 59.99 53894.71 88888.00 2008-12-16 00:06:17.907 351 17514.11 60.07 53894.80 88888.00 2008-12-16 00:06:18.407 351 17514.11 60.02 53894.74 88888.00 2008-12-16 00:06:18.907 351 17514.03 59.93 53894.68 88888.00 2008-12-16 00:06:19.407 351 17513.96 59.92 53894.78 88888.00 2008-12-16 00:06:19.907 351 17514.02 59.96 53894.84 88888.00 2008-12-16 00:06:20.407 351 17513.98 59.95 53894.84 88888.00 2008-12-16 00:06:20.907 351 17513.99 59.92 53894.88 88888.00 2008-12-16 00:06:21.407 351 17513.97 59.86 53894.88 88888.00 2008-12-16 00:06:21.907 351 17514.02 59.91 53894.85 88888.00 2008-12-16 00:06:22.407 351 17513.97 59.96 53894.74 88888.00 2008-12-16 00:06:22.907 351 17513.98 59.95 53894.65 88888.00 2008-12-16 00:06:23.407 351 17514.00 59.90 53894.65 88888.00 2008-12-16 00:06:23.907 351 17513.97 59.94 53894.58 88888.00 2008-12-16 00:06:24.407 351 17513.96 59.91 53894.64 88888.00 2008-12-16 00:06:24.907 351 17513.87 59.93 53894.65 88888.00 2008-12-16 00:06:25.407 351 17513.83 59.93 53894.62 88888.00 2008-12-16 00:06:25.907 351 17513.90 59.91 53894.59 88888.00 2008-12-16 00:06:26.407 351 17513.95 59.85 53894.69 88888.00 2008-12-16 00:06:26.907 351 17513.97 59.86 53894.71 88888.00 2008-12-16 00:06:27.407 351 17513.96 59.88 53894.65 88888.00 2008-12-16 00:06:27.907 351 17513.95 59.91 53894.63 88888.00 2008-12-16 00:06:28.407 351 17513.92 59.89 53894.66 88888.00 2008-12-16 00:06:28.907 351 17513.84 59.90 53894.71 88888.00 2008-12-16 00:06:29.407 351 17513.89 59.89 53894.68 88888.00 2008-12-16 00:06:29.907 351 17513.95 59.91 53894.72 88888.00 2008-12-16 00:06:30.407 351 17513.92 59.92 53894.82 88888.00 2008-12-16 00:06:30.907 351 17513.90 59.91 53894.76 88888.00 2008-12-16 00:06:31.407 351 17513.88 59.93 53894.81 88888.00 2008-12-16 00:06:31.907 351 17513.80 59.92 53894.72 88888.00 2008-12-16 00:06:32.407 351 17513.80 59.89 53894.75 88888.00 2008-12-16 00:06:32.907 351 17513.80 59.89 53894.72 88888.00 2008-12-16 00:06:33.407 351 17513.85 59.89 53894.69 88888.00 2008-12-16 00:06:33.907 351 17513.82 59.88 53894.81 88888.00 2008-12-16 00:06:34.407 351 17513.75 59.85 53894.74 88888.00 2008-12-16 00:06:34.907 351 17513.75 59.88 53894.74 88888.00 2008-12-16 00:06:35.404 351 17513.77 59.89 53894.76 88888.00 2008-12-16 00:06:35.904 351 17513.77 59.85 53894.72 88888.00 2008-12-16 00:06:36.404 351 17513.77 59.89 53894.70 88888.00 2008-12-16 00:06:36.904 351 17513.84 59.84 53894.71 88888.00 2008-12-16 00:06:37.404 351 17513.82 59.88 53894.68 88888.00 2008-12-16 00:06:37.904 351 17513.79 59.91 53894.69 88888.00 2008-12-16 00:06:38.404 351 17513.67 59.93 53894.76 88888.00 2008-12-16 00:06:38.904 351 17513.75 59.88 53894.81 88888.00 2008-12-16 00:06:39.404 351 17513.79 59.80 53894.77 88888.00 2008-12-16 00:06:39.904 351 17513.86 59.86 53894.73 88888.00 2008-12-16 00:06:40.404 351 17513.86 59.92 53894.72 88888.00 2008-12-16 00:06:40.904 351 17513.80 59.94 53894.77 88888.00 2008-12-16 00:06:41.404 351 17513.73 59.91 53894.93 88888.00 2008-12-16 00:06:41.904 351 17513.60 59.84 53894.91 88888.00 2008-12-16 00:06:42.404 351 17513.55 59.83 53894.80 88888.00 2008-12-16 00:06:42.904 351 17513.45 59.83 53894.73 88888.00 2008-12-16 00:06:43.404 351 17513.53 59.81 53894.75 88888.00 2008-12-16 00:06:43.904 351 17513.58 59.83 53894.72 88888.00 2008-12-16 00:06:44.404 351 17513.60 59.91 53894.74 88888.00 2008-12-16 00:06:44.904 351 17513.64 59.90 53894.69 88888.00 2008-12-16 00:06:45.404 351 17513.68 59.83 53894.73 88888.00 2008-12-16 00:06:45.904 351 17513.69 59.80 53894.70 88888.00 2008-12-16 00:06:46.404 351 17513.67 59.88 53894.73 88888.00 2008-12-16 00:06:46.904 351 17513.67 59.88 53894.72 88888.00 2008-12-16 00:06:47.404 351 17513.66 59.85 53894.71 88888.00 2008-12-16 00:06:47.904 351 17513.64 59.84 53894.76 88888.00 2008-12-16 00:06:48.404 351 17513.64 59.82 53894.72 88888.00 2008-12-16 00:06:48.904 351 17513.66 59.85 53894.70 88888.00 2008-12-16 00:06:49.404 351 17513.63 59.90 53894.72 88888.00 2008-12-16 00:06:49.904 351 17513.67 59.86 53894.77 88888.00 2008-12-16 00:06:50.404 351 17513.65 59.81 53894.87 88888.00 2008-12-16 00:06:50.904 351 17513.59 59.82 53894.84 88888.00 2008-12-16 00:06:51.404 351 17513.59 59.84 53894.84 88888.00 2008-12-16 00:06:51.904 351 17513.59 59.85 53894.75 88888.00 2008-12-16 00:06:52.404 351 17513.59 59.84 53894.80 88888.00 2008-12-16 00:06:52.904 351 17513.58 59.84 53894.82 88888.00 2008-12-16 00:06:53.404 351 17513.63 59.89 53894.84 88888.00 2008-12-16 00:06:53.904 351 17513.59 59.89 53894.83 88888.00 2008-12-16 00:06:54.404 351 17513.55 59.88 53894.82 88888.00 2008-12-16 00:06:54.904 351 17513.53 59.91 53894.85 88888.00 2008-12-16 00:06:55.404 351 17513.59 59.89 53894.80 88888.00 2008-12-16 00:06:55.904 351 17513.56 59.81 53894.78 88888.00 2008-12-16 00:06:56.404 351 17513.58 59.78 53894.68 88888.00 2008-12-16 00:06:56.904 351 17513.60 59.74 53894.71 88888.00 2008-12-16 00:06:57.404 351 17513.53 59.75 53894.70 88888.00 2008-12-16 00:06:57.904 351 17513.49 59.72 53894.71 88888.00 2008-12-16 00:06:58.404 351 17513.53 59.76 53894.75 88888.00 2008-12-16 00:06:58.904 351 17513.56 59.75 53894.72 88888.00 2008-12-16 00:06:59.404 351 17513.62 59.75 53894.72 88888.00 2008-12-16 00:06:59.904 351 17513.56 59.71 53894.85 88888.00 2008-12-16 00:07:00.404 351 17513.45 59.78 53894.75 88888.00 2008-12-16 00:07:00.904 351 17513.43 59.88 53894.83 88888.00 2008-12-16 00:07:01.404 351 17513.49 59.84 53894.84 88888.00 2008-12-16 00:07:01.904 351 17513.44 59.78 53894.83 88888.00 2008-12-16 00:07:02.404 351 17513.41 59.73 53894.81 88888.00 2008-12-16 00:07:02.904 351 17513.48 59.74 53894.75 88888.00 2008-12-16 00:07:03.404 351 17513.51 59.72 53894.73 88888.00 2008-12-16 00:07:03.904 351 17513.52 59.72 53894.75 88888.00 2008-12-16 00:07:04.404 351 17513.52 59.79 53894.72 88888.00 2008-12-16 00:07:04.904 351 17513.57 59.81 53894.73 88888.00 2008-12-16 00:07:05.404 351 17513.52 59.89 53894.70 88888.00 2008-12-16 00:07:05.904 351 17513.43 59.89 53894.64 88888.00 2008-12-16 00:07:06.404 351 17513.36 59.88 53894.70 88888.00 2008-12-16 00:07:06.904 351 17513.33 59.80 53894.71 88888.00 2008-12-16 00:07:07.404 351 17513.42 59.78 53894.74 88888.00 2008-12-16 00:07:07.904 351 17513.53 59.78 53894.77 88888.00 2008-12-16 00:07:08.404 351 17513.57 59.76 53894.74 88888.00 2008-12-16 00:07:08.904 351 17513.58 59.80 53894.75 88888.00 2008-12-16 00:07:09.404 351 17513.60 59.86 53894.71 88888.00 2008-12-16 00:07:09.904 351 17513.56 59.83 53894.69 88888.00 2008-12-16 00:07:10.404 351 17513.56 59.79 53894.73 88888.00 2008-12-16 00:07:10.904 351 17513.58 59.80 53894.78 88888.00 2008-12-16 00:07:11.404 351 17513.69 59.84 53894.80 88888.00 2008-12-16 00:07:11.904 351 17513.63 59.82 53894.84 88888.00 2008-12-16 00:07:12.404 351 17513.64 59.85 53894.80 88888.00 2008-12-16 00:07:12.904 351 17513.66 59.91 53894.69 88888.00 2008-12-16 00:07:13.404 351 17513.66 59.89 53894.68 88888.00 2008-12-16 00:07:13.904 351 17513.60 59.86 53894.72 88888.00 2008-12-16 00:07:14.404 351 17513.67 59.82 53894.73 88888.00 2008-12-16 00:07:14.904 351 17513.60 59.79 53894.72 88888.00 2008-12-16 00:07:15.404 351 17513.65 59.80 53894.66 88888.00 2008-12-16 00:07:15.904 351 17513.66 59.84 53894.69 88888.00 2008-12-16 00:07:16.404 351 17513.66 59.83 53894.71 88888.00 2008-12-16 00:07:16.904 351 17513.59 59.83 53894.64 88888.00 2008-12-16 00:07:17.404 351 17513.60 59.86 53894.77 88888.00 2008-12-16 00:07:17.904 351 17513.57 59.88 53894.82 88888.00 2008-12-16 00:07:18.404 351 17513.57 59.81 53894.83 88888.00 2008-12-16 00:07:18.904 351 17513.56 59.79 53894.78 88888.00 2008-12-16 00:07:19.404 351 17513.60 59.83 53894.78 88888.00 2008-12-16 00:07:19.904 351 17513.66 59.83 53894.75 88888.00 2008-12-16 00:07:20.404 351 17513.64 59.84 53894.73 88888.00 2008-12-16 00:07:20.904 351 17513.70 59.84 53894.63 88888.00 2008-12-16 00:07:21.404 351 17513.58 59.85 53894.68 88888.00 2008-12-16 00:07:21.904 351 17513.55 59.83 53894.70 88888.00 2008-12-16 00:07:22.404 351 17513.69 59.81 53894.59 88888.00 2008-12-16 00:07:22.904 351 17513.73 59.80 53894.61 88888.00 2008-12-16 00:07:23.404 351 17513.70 59.82 53894.73 88888.00 2008-12-16 00:07:23.904 351 17513.75 59.84 53894.77 88888.00 2008-12-16 00:07:24.404 351 17513.67 59.84 53894.80 88888.00 2008-12-16 00:07:24.904 351 17513.62 59.82 53894.75 88888.00 2008-12-16 00:07:25.404 351 17513.66 59.79 53894.65 88888.00 2008-12-16 00:07:25.904 351 17513.67 59.80 53894.63 88888.00 2008-12-16 00:07:26.404 351 17513.68 59.79 53894.66 88888.00 2008-12-16 00:07:26.904 351 17513.72 59.81 53894.70 88888.00 2008-12-16 00:07:27.404 351 17513.66 59.86 53894.64 88888.00 2008-12-16 00:07:27.904 351 17513.63 59.89 53894.66 88888.00 2008-12-16 00:07:28.404 351 17513.67 59.89 53894.70 88888.00 2008-12-16 00:07:28.904 351 17513.79 59.86 53894.69 88888.00 2008-12-16 00:07:29.404 351 17513.78 59.88 53894.72 88888.00 2008-12-16 00:07:29.904 351 17513.80 59.83 53894.71 88888.00 2008-12-16 00:07:30.404 351 17513.76 59.82 53894.76 88888.00 2008-12-16 00:07:30.904 351 17513.69 59.82 53894.78 88888.00 2008-12-16 00:07:31.404 351 17513.74 59.80 53894.80 88888.00 2008-12-16 00:07:31.904 351 17513.78 59.75 53894.77 88888.00 2008-12-16 00:07:32.404 351 17513.77 59.81 53894.72 88888.00 2008-12-16 00:07:32.904 351 17513.79 59.82 53894.70 88888.00 2008-12-16 00:07:33.404 351 17513.75 59.79 53894.72 88888.00 2008-12-16 00:07:33.904 351 17513.76 59.81 53894.63 88888.00 2008-12-16 00:07:34.404 351 17513.72 59.84 53894.60 88888.00 2008-12-16 00:07:34.904 351 17513.67 59.74 53894.66 88888.00 2008-12-16 00:07:35.404 351 17513.67 59.71 53894.77 88888.00 2008-12-16 00:07:35.904 351 17513.69 59.72 53894.80 88888.00 2008-12-16 00:07:36.404 351 17513.69 59.74 53894.72 88888.00 2008-12-16 00:07:36.904 351 17513.74 59.76 53894.69 88888.00 2008-12-16 00:07:37.404 351 17513.76 59.75 53894.62 88888.00 2008-12-16 00:07:37.904 351 17513.80 59.75 53894.54 88888.00 2008-12-16 00:07:38.404 351 17513.73 59.80 53894.52 88888.00 2008-12-16 00:07:38.904 351 17513.67 59.89 53894.59 88888.00 2008-12-16 00:07:39.404 351 17513.75 59.92 53894.59 88888.00 2008-12-16 00:07:39.904 351 17513.76 59.94 53894.60 88888.00 2008-12-16 00:07:40.404 351 17513.83 59.86 53894.60 88888.00 2008-12-16 00:07:40.904 351 17513.78 59.86 53894.58 88888.00 2008-12-16 00:07:41.404 351 17513.84 59.89 53894.63 88888.00 2008-12-16 00:07:41.904 351 17513.83 59.86 53894.60 88888.00 2008-12-16 00:07:42.404 351 17513.82 59.88 53894.60 88888.00 2008-12-16 00:07:42.904 351 17513.92 59.86 53894.70 88888.00 2008-12-16 00:07:43.404 351 17513.96 59.81 53894.76 88888.00 2008-12-16 00:07:43.904 351 17513.98 59.82 53894.80 88888.00 2008-12-16 00:07:44.404 351 17513.93 59.85 53894.70 88888.00 2008-12-16 00:07:44.904 351 17513.92 59.82 53894.71 88888.00 2008-12-16 00:07:45.404 351 17513.89 59.88 53894.68 88888.00 2008-12-16 00:07:45.904 351 17513.97 59.82 53894.69 88888.00 2008-12-16 00:07:46.404 351 17513.97 59.89 53894.70 88888.00 2008-12-16 00:07:46.904 351 17514.02 59.84 53894.68 88888.00 2008-12-16 00:07:47.404 351 17514.02 59.84 53894.71 88888.00 2008-12-16 00:07:47.904 351 17513.99 59.90 53894.66 88888.00 2008-12-16 00:07:48.404 351 17513.96 59.88 53894.68 88888.00 2008-12-16 00:07:48.904 351 17513.97 59.85 53894.68 88888.00 2008-12-16 00:07:49.404 351 17513.94 59.85 53894.66 88888.00 2008-12-16 00:07:49.904 351 17513.96 59.85 53894.60 88888.00 2008-12-16 00:07:50.404 351 17514.02 59.84 53894.59 88888.00 2008-12-16 00:07:50.904 351 17513.97 59.84 53894.59 88888.00 2008-12-16 00:07:51.404 351 17514.03 59.82 53894.63 88888.00 2008-12-16 00:07:51.904 351 17514.06 59.82 53894.66 88888.00 2008-12-16 00:07:52.404 351 17514.08 59.81 53894.75 88888.00 2008-12-16 00:07:52.904 351 17514.10 59.83 53894.71 88888.00 2008-12-16 00:07:53.404 351 17514.13 59.83 53894.62 88888.00 2008-12-16 00:07:53.904 351 17514.11 59.81 53894.62 88888.00 2008-12-16 00:07:54.404 351 17514.13 59.80 53894.68 88888.00 2008-12-16 00:07:54.904 351 17514.13 59.78 53894.73 88888.00 2008-12-16 00:07:55.404 351 17514.13 59.82 53894.81 88888.00 2008-12-16 00:07:55.904 351 17514.13 59.85 53894.76 88888.00 2008-12-16 00:07:56.404 351 17514.13 59.82 53894.71 88888.00 2008-12-16 00:07:56.904 351 17514.16 59.82 53894.68 88888.00 2008-12-16 00:07:57.404 351 17514.21 59.93 53894.72 88888.00 2008-12-16 00:07:57.904 351 17514.17 59.99 53894.64 88888.00 2008-12-16 00:07:58.404 351 17514.16 60.02 53894.65 88888.00 2008-12-16 00:07:58.904 351 17514.20 59.99 53894.62 88888.00 2008-12-16 00:07:59.404 351 17514.25 59.94 53894.64 88888.00 2008-12-16 00:07:59.904 351 17514.21 60.02 53894.70 88888.00 2008-12-16 00:08:00.404 351 17514.16 60.01 53894.69 88888.00 2008-12-16 00:08:00.904 351 17514.13 59.92 53894.61 88888.00 2008-12-16 00:08:01.404 351 17514.19 59.83 53894.60 88888.00 2008-12-16 00:08:01.904 351 17514.23 59.85 53894.58 88888.00 2008-12-16 00:08:02.404 351 17514.18 59.88 53894.70 88888.00 2008-12-16 00:08:02.904 351 17514.11 59.85 53894.69 88888.00 2008-12-16 00:08:03.404 351 17514.16 59.82 53894.62 88888.00 2008-12-16 00:08:03.904 351 17514.24 59.90 53894.62 88888.00 2008-12-16 00:08:04.404 351 17514.21 59.90 53894.65 88888.00 2008-12-16 00:08:04.904 351 17514.26 59.79 53894.55 88888.00 2008-12-16 00:08:05.404 351 17514.28 59.75 53894.53 88888.00 2008-12-16 00:08:05.904 351 17514.30 59.82 53894.58 88888.00 2008-12-16 00:08:06.404 351 17514.30 59.82 53894.53 88888.00 2008-12-16 00:08:06.904 351 17514.31 59.86 53894.48 88888.00 2008-12-16 00:08:07.404 351 17514.34 59.74 53894.54 88888.00 2008-12-16 00:08:07.904 351 17514.26 59.74 53894.58 88888.00 2008-12-16 00:08:08.404 351 17514.24 59.79 53894.65 88888.00 2008-12-16 00:08:08.904 351 17514.26 59.85 53894.69 88888.00 2008-12-16 00:08:09.404 351 17514.29 59.85 53894.66 88888.00 2008-12-16 00:08:09.904 351 17514.27 59.85 53894.69 88888.00 2008-12-16 00:08:10.404 351 17514.30 59.91 53894.62 88888.00 2008-12-16 00:08:10.904 351 17514.33 59.91 53894.59 88888.00 2008-12-16 00:08:11.404 351 17514.27 59.92 53894.60 88888.00 2008-12-16 00:08:11.904 351 17514.28 59.92 53894.52 88888.00 2008-12-16 00:08:12.404 351 17514.25 59.94 53894.57 88888.00 2008-12-16 00:08:12.904 351 17514.35 59.88 53894.62 88888.00 2008-12-16 00:08:13.404 351 17514.36 59.89 53894.61 88888.00 2008-12-16 00:08:13.904 351 17514.37 59.96 53894.62 88888.00 2008-12-16 00:08:14.404 351 17514.40 59.96 53894.61 88888.00 2008-12-16 00:08:14.904 351 17514.40 59.91 53894.57 88888.00 2008-12-16 00:08:15.404 351 17514.36 59.93 53894.59 88888.00 2008-12-16 00:08:15.904 351 17514.39 59.94 53894.53 88888.00 2008-12-16 00:08:16.404 351 17514.43 59.89 53894.52 88888.00 2008-12-16 00:08:16.904 351 17514.37 59.84 53894.54 88888.00 2008-12-16 00:08:17.404 351 17514.36 59.84 53894.55 88888.00 2008-12-16 00:08:17.904 351 17514.47 59.86 53894.59 88888.00 2008-12-16 00:08:18.404 351 17514.47 59.85 53894.62 88888.00 2008-12-16 00:08:18.904 351 17514.44 59.91 53894.63 88888.00 2008-12-16 00:08:19.404 351 17514.43 59.94 53894.58 88888.00 2008-12-16 00:08:19.904 351 17514.49 59.90 53894.57 88888.00 2008-12-16 00:08:20.404 351 17514.49 59.89 53894.58 88888.00 2008-12-16 00:08:20.904 351 17514.54 59.94 53894.55 88888.00 2008-12-16 00:08:21.404 351 17514.54 60.00 53894.62 88888.00 2008-12-16 00:08:21.904 351 17514.62 59.93 53894.62 88888.00 2008-12-16 00:08:22.404 351 17514.54 59.90 53894.59 88888.00 2008-12-16 00:08:22.904 351 17514.46 59.92 53894.57 88888.00 2008-12-16 00:08:23.404 351 17514.56 59.92 53894.53 88888.00 2008-12-16 00:08:23.904 351 17514.58 59.94 53894.50 88888.00 2008-12-16 00:08:24.404 351 17514.61 59.98 53894.53 88888.00 2008-12-16 00:08:24.904 351 17514.59 60.00 53894.47 88888.00 2008-12-16 00:08:25.404 351 17514.59 60.05 53894.57 88888.00 2008-12-16 00:08:25.904 351 17514.55 59.95 53894.62 88888.00 2008-12-16 00:08:26.404 351 17514.56 59.90 53894.63 88888.00 2008-12-16 00:08:26.904 351 17514.59 59.91 53894.57 88888.00 2008-12-16 00:08:27.404 351 17514.55 59.91 53894.49 88888.00 2008-12-16 00:08:27.904 351 17514.49 59.93 53894.53 88888.00 2008-12-16 00:08:28.404 351 17514.59 59.93 53894.53 88888.00 2008-12-16 00:08:28.904 351 17514.65 59.92 53894.52 88888.00 2008-12-16 00:08:29.404 351 17514.59 59.98 53894.52 88888.00 2008-12-16 00:08:29.904 351 17514.59 59.96 53894.55 88888.00 2008-12-16 00:08:30.404 351 17514.64 59.96 53894.59 88888.00 2008-12-16 00:08:30.904 351 17514.69 59.98 53894.57 88888.00 2008-12-16 00:08:31.404 351 17514.68 59.94 53894.57 88888.00 2008-12-16 00:08:31.904 351 17514.64 59.89 53894.55 88888.00 2008-12-16 00:08:32.404 351 17514.68 59.90 53894.54 88888.00 2008-12-16 00:08:32.904 351 17514.71 59.99 53894.52 88888.00 2008-12-16 00:08:33.404 351 17514.71 59.93 53894.50 88888.00 2008-12-16 00:08:33.904 351 17514.61 59.96 53894.53 88888.00 2008-12-16 00:08:34.404 351 17514.61 59.99 53894.61 88888.00 2008-12-16 00:08:34.904 351 17514.65 59.96 53894.65 88888.00 2008-12-16 00:08:35.404 351 17514.66 60.00 53894.70 88888.00 2008-12-16 00:08:35.904 351 17514.57 59.99 53894.71 88888.00 2008-12-16 00:08:36.404 351 17514.51 60.00 53894.68 88888.00 2008-12-16 00:08:36.904 351 17514.68 60.01 53894.69 88888.00 2008-12-16 00:08:37.404 351 17514.74 60.07 53894.68 88888.00 2008-12-16 00:08:37.904 351 17514.67 60.12 53894.63 88888.00 2008-12-16 00:08:38.404 351 17514.61 60.12 53894.51 88888.00 2008-12-16 00:08:38.904 351 17514.59 60.05 53894.49 88888.00 2008-12-16 00:08:39.404 351 17514.66 60.05 53894.54 88888.00 2008-12-16 00:08:39.904 351 17514.75 60.00 53894.57 88888.00 2008-12-16 00:08:40.404 351 17514.69 59.94 53894.48 88888.00 2008-12-16 00:08:40.904 351 17514.64 59.96 53894.60 88888.00 2008-12-16 00:08:41.404 351 17514.68 59.99 53894.61 88888.00 2008-12-16 00:08:41.904 351 17514.67 60.01 53894.60 88888.00 2008-12-16 00:08:42.404 351 17514.70 60.04 53894.60 88888.00 2008-12-16 00:08:42.904 351 17514.75 60.04 53894.57 88888.00 2008-12-16 00:08:43.404 351 17514.75 60.01 53894.66 88888.00 2008-12-16 00:08:43.904 351 17514.75 60.00 53894.72 88888.00 2008-12-16 00:08:44.404 351 17514.76 60.00 53894.71 88888.00 2008-12-16 00:08:44.904 351 17514.75 60.03 53894.73 88888.00 2008-12-16 00:08:45.404 351 17514.82 60.04 53894.75 88888.00 2008-12-16 00:08:45.904 351 17514.86 60.03 53894.72 88888.00 2008-12-16 00:08:46.404 351 17514.82 60.05 53894.62 88888.00 2008-12-16 00:08:46.904 351 17514.76 60.09 53894.62 88888.00 2008-12-16 00:08:47.404 351 17514.76 60.07 53894.62 88888.00 2008-12-16 00:08:47.904 351 17514.78 60.07 53894.64 88888.00 2008-12-16 00:08:48.404 351 17514.79 60.11 53894.73 88888.00 2008-12-16 00:08:48.904 351 17514.85 60.10 53894.69 88888.00 2008-12-16 00:08:49.404 351 17514.92 60.13 53894.64 88888.00 2008-12-16 00:08:49.904 351 17514.88 60.11 53894.64 88888.00 2008-12-16 00:08:50.404 351 17514.89 60.18 53894.68 88888.00 2008-12-16 00:08:50.904 351 17514.89 60.14 53894.64 88888.00 2008-12-16 00:08:51.404 351 17514.84 60.14 53894.66 88888.00 2008-12-16 00:08:51.904 351 17514.76 60.21 53894.59 88888.00 2008-12-16 00:08:52.401 351 17514.74 60.17 53894.49 88888.00 2008-12-16 00:08:52.901 351 17514.67 60.12 53894.55 88888.00 2008-12-16 00:08:53.401 351 17514.56 60.11 53894.68 88888.00 2008-12-16 00:08:53.901 351 17514.62 60.15 53894.70 88888.00 2008-12-16 00:08:54.401 351 17514.67 60.10 53894.66 88888.00 2008-12-16 00:08:54.901 351 17514.72 60.11 53894.72 88888.00 2008-12-16 00:08:55.401 351 17514.77 60.17 53894.68 88888.00 2008-12-16 00:08:55.901 351 17514.75 60.20 53894.71 88888.00 2008-12-16 00:08:56.401 351 17514.80 60.22 53894.64 88888.00 2008-12-16 00:08:56.901 351 17514.85 60.25 53894.61 88888.00 2008-12-16 00:08:57.401 351 17514.80 60.25 53894.57 88888.00 2008-12-16 00:08:57.901 351 17514.78 60.21 53894.52 88888.00 2008-12-16 00:08:58.401 351 17514.85 60.25 53894.58 88888.00 2008-12-16 00:08:58.901 351 17514.79 60.31 53894.66 88888.00 2008-12-16 00:08:59.401 351 17514.74 60.29 53894.71 88888.00 2008-12-16 00:08:59.901 351 17514.81 60.32 53894.68 88888.00 2008-12-16 00:09:00.401 351 17514.80 60.33 53894.65 88888.00 2008-12-16 00:09:00.901 351 17514.82 60.32 53894.66 88888.00 2008-12-16 00:09:01.401 351 17514.82 60.32 53894.69 88888.00 2008-12-16 00:09:01.901 351 17514.84 60.28 53894.65 88888.00 2008-12-16 00:09:02.401 351 17514.71 60.23 53894.66 88888.00 2008-12-16 00:09:02.901 351 17514.64 60.24 53894.69 88888.00 2008-12-16 00:09:03.401 351 17514.68 60.28 53894.69 88888.00 2008-12-16 00:09:03.901 351 17514.65 60.28 53894.76 88888.00 2008-12-16 00:09:04.401 351 17514.61 60.27 53894.80 88888.00 2008-12-16 00:09:04.901 351 17514.59 60.27 53894.70 88888.00 2008-12-16 00:09:05.401 351 17514.64 60.33 53894.64 88888.00 2008-12-16 00:09:05.901 351 17514.60 60.30 53894.66 88888.00 2008-12-16 00:09:06.401 351 17514.59 60.30 53894.66 88888.00 2008-12-16 00:09:06.901 351 17514.60 60.30 53894.63 88888.00 2008-12-16 00:09:07.401 351 17514.64 60.30 53894.63 88888.00 2008-12-16 00:09:07.901 351 17514.62 60.35 53894.63 88888.00 2008-12-16 00:09:08.401 351 17514.61 60.40 53894.60 88888.00 2008-12-16 00:09:08.901 351 17514.61 60.34 53894.62 88888.00 2008-12-16 00:09:09.401 351 17514.57 60.33 53894.74 88888.00 2008-12-16 00:09:09.901 351 17514.61 60.35 53894.71 88888.00 2008-12-16 00:09:10.401 351 17514.60 60.37 53894.59 88888.00 2008-12-16 00:09:10.901 351 17514.57 60.38 53894.64 88888.00 2008-12-16 00:09:11.401 351 17514.62 60.41 53894.63 88888.00 2008-12-16 00:09:11.901 351 17514.64 60.42 53894.64 88888.00 2008-12-16 00:09:12.401 351 17514.62 60.38 53894.63 88888.00 2008-12-16 00:09:12.901 351 17514.60 60.37 53894.63 88888.00 2008-12-16 00:09:13.401 351 17514.64 60.31 53894.61 88888.00 2008-12-16 00:09:13.901 351 17514.66 60.29 53894.58 88888.00 2008-12-16 00:09:14.401 351 17514.68 60.25 53894.60 88888.00 2008-12-16 00:09:14.901 351 17514.78 60.27 53894.59 88888.00 2008-12-16 00:09:15.401 351 17514.71 60.34 53894.50 88888.00 2008-12-16 00:09:15.901 351 17514.59 60.33 53894.60 88888.00 2008-12-16 00:09:16.401 351 17514.61 60.35 53894.71 88888.00 2008-12-16 00:09:16.901 351 17514.66 60.38 53894.71 88888.00 2008-12-16 00:09:17.401 351 17514.67 60.38 53894.59 88888.00 2008-12-16 00:09:17.901 351 17514.66 60.40 53894.58 88888.00 2008-12-16 00:09:18.401 351 17514.69 60.39 53894.55 88888.00 2008-12-16 00:09:18.901 351 17514.66 60.40 53894.55 88888.00 2008-12-16 00:09:19.401 351 17514.70 60.37 53894.65 88888.00 2008-12-16 00:09:19.901 351 17514.74 60.37 53894.66 88888.00 2008-12-16 00:09:20.401 351 17514.76 60.37 53894.57 88888.00 2008-12-16 00:09:20.901 351 17514.70 60.38 53894.63 88888.00 2008-12-16 00:09:21.401 351 17514.65 60.35 53894.75 88888.00 2008-12-16 00:09:21.901 351 17514.61 60.41 53894.73 88888.00 2008-12-16 00:09:22.401 351 17514.65 60.46 53894.74 88888.00 2008-12-16 00:09:22.901 351 17514.65 60.42 53894.78 88888.00 2008-12-16 00:09:23.401 351 17514.57 60.42 53894.75 88888.00 2008-12-16 00:09:23.901 351 17514.58 60.43 53894.73 88888.00 2008-12-16 00:09:24.401 351 17514.58 60.39 53894.73 88888.00 2008-12-16 00:09:24.901 351 17514.58 60.44 53894.73 88888.00 2008-12-16 00:09:25.401 351 17514.60 60.40 53894.72 88888.00 2008-12-16 00:09:25.901 351 17514.60 60.39 53894.74 88888.00 2008-12-16 00:09:26.401 351 17514.58 60.37 53894.76 88888.00 2008-12-16 00:09:26.901 351 17514.58 60.41 53894.81 88888.00 2008-12-16 00:09:27.401 351 17514.59 60.41 53894.89 88888.00 2008-12-16 00:09:27.901 351 17514.66 60.42 53894.81 88888.00 2008-12-16 00:09:28.401 351 17514.58 60.43 53894.73 88888.00 2008-12-16 00:09:28.901 351 17514.60 60.49 53894.77 88888.00 2008-12-16 00:09:29.401 351 17514.61 60.46 53894.77 88888.00 2008-12-16 00:09:29.901 351 17514.53 60.43 53894.82 88888.00 2008-12-16 00:09:30.401 351 17514.50 60.43 53894.80 88888.00 2008-12-16 00:09:30.901 351 17514.54 60.43 53894.76 88888.00 2008-12-16 00:09:31.401 351 17514.53 60.41 53894.83 88888.00 2008-12-16 00:09:31.901 351 17514.50 60.40 53894.76 88888.00 2008-12-16 00:09:32.401 351 17514.51 60.39 53894.65 88888.00 2008-12-16 00:09:32.901 351 17514.53 60.39 53894.62 88888.00 2008-12-16 00:09:33.401 351 17514.48 60.38 53894.68 88888.00 2008-12-16 00:09:33.901 351 17514.44 60.32 53894.68 88888.00 2008-12-16 00:09:34.401 351 17514.39 60.34 53894.61 88888.00 2008-12-16 00:09:34.901 351 17514.43 60.40 53894.62 88888.00 2008-12-16 00:09:35.401 351 17514.45 60.41 53894.69 88888.00 2008-12-16 00:09:35.901 351 17514.45 60.42 53894.72 88888.00 2008-12-16 00:09:36.401 351 17514.44 60.40 53894.78 88888.00 2008-12-16 00:09:36.901 351 17514.48 60.31 53894.85 88888.00 2008-12-16 00:09:37.401 351 17514.51 60.29 53894.88 88888.00 2008-12-16 00:09:37.901 351 17514.51 60.28 53894.94 88888.00 2008-12-16 00:09:38.401 351 17514.48 60.34 53894.92 88888.00 2008-12-16 00:09:38.901 351 17514.46 60.34 53894.92 88888.00 2008-12-16 00:09:39.401 351 17514.40 60.35 53894.97 88888.00 2008-12-16 00:09:39.901 351 17514.40 60.33 53894.91 88888.00 2008-12-16 00:09:40.401 351 17514.35 60.27 53894.82 88888.00 2008-12-16 00:09:40.901 351 17514.34 60.24 53894.85 88888.00 2008-12-16 00:09:41.401 351 17514.37 60.32 53894.95 88888.00 2008-12-16 00:09:41.901 351 17514.38 60.39 53894.98 88888.00 2008-12-16 00:09:42.401 351 17514.31 60.35 53894.92 88888.00 2008-12-16 00:09:42.901 351 17514.30 60.34 53894.96 88888.00 2008-12-16 00:09:43.401 351 17514.26 60.32 53894.99 88888.00 2008-12-16 00:09:43.901 351 17514.30 60.25 53894.95 88888.00 2008-12-16 00:09:44.401 351 17514.39 60.29 53894.89 88888.00 2008-12-16 00:09:44.901 351 17514.53 60.30 53894.93 88888.00 2008-12-16 00:09:45.401 351 17514.51 60.29 53894.93 88888.00 2008-12-16 00:09:45.901 351 17514.53 60.34 53894.96 88888.00 2008-12-16 00:09:46.401 351 17514.50 60.34 53894.97 88888.00 2008-12-16 00:09:46.901 351 17514.45 60.33 53894.93 88888.00 2008-12-16 00:09:47.401 351 17514.46 60.30 53894.92 88888.00 2008-12-16 00:09:47.901 351 17514.37 60.32 53894.91 88888.00 2008-12-16 00:09:48.401 351 17514.35 60.39 53894.91 88888.00 2008-12-16 00:09:48.901 351 17514.39 60.42 53894.86 88888.00 2008-12-16 00:09:49.401 351 17514.40 60.40 53894.86 88888.00 2008-12-16 00:09:49.901 351 17514.47 60.37 53894.77 88888.00 2008-12-16 00:09:50.401 351 17514.43 60.31 53894.71 88888.00 2008-12-16 00:09:50.901 351 17514.43 60.34 53894.75 88888.00 2008-12-16 00:09:51.401 351 17514.39 60.35 53894.80 88888.00 2008-12-16 00:09:51.901 351 17514.39 60.38 53894.85 88888.00 2008-12-16 00:09:52.401 351 17514.43 60.37 53894.95 88888.00 2008-12-16 00:09:52.901 351 17514.51 60.35 53894.98 88888.00 2008-12-16 00:09:53.401 351 17514.53 60.34 53894.95 88888.00 2008-12-16 00:09:53.901 351 17514.50 60.32 53894.91 88888.00 2008-12-16 00:09:54.401 351 17514.50 60.29 53894.89 88888.00 2008-12-16 00:09:54.901 351 17514.49 60.30 53894.98 88888.00 2008-12-16 00:09:55.401 351 17514.48 60.34 53894.96 88888.00 2008-12-16 00:09:55.901 351 17514.48 60.38 53894.96 88888.00 2008-12-16 00:09:56.401 351 17514.47 60.35 53894.96 88888.00 2008-12-16 00:09:56.901 351 17514.43 60.31 53894.93 88888.00 2008-12-16 00:09:57.401 351 17514.43 60.33 53894.87 88888.00 2008-12-16 00:09:57.901 351 17514.41 60.35 53894.95 88888.00 2008-12-16 00:09:58.401 351 17514.44 60.35 53895.00 88888.00 2008-12-16 00:09:58.901 351 17514.44 60.40 53894.93 88888.00 2008-12-16 00:09:59.401 351 17514.43 60.34 53894.91 88888.00 2008-12-16 00:09:59.901 351 17514.41 60.34 53895.04 88888.00 2008-12-16 00:10:00.401 351 17514.43 60.30 53895.04 88888.00 2008-12-16 00:10:00.901 351 17514.43 60.32 53894.97 88888.00 2008-12-16 00:10:01.401 351 17514.45 60.35 53894.92 88888.00 2008-12-16 00:10:01.901 351 17514.46 60.33 53894.85 88888.00 2008-12-16 00:10:02.401 351 17514.39 60.35 53894.83 88888.00 2008-12-16 00:10:02.901 351 17514.44 60.37 53894.81 88888.00 2008-12-16 00:10:03.401 351 17514.45 60.39 53894.80 88888.00 2008-12-16 00:10:03.901 351 17514.34 60.35 53894.87 88888.00 2008-12-16 00:10:04.401 351 17514.30 60.27 53894.95 88888.00 2008-12-16 00:10:04.901 351 17514.33 60.27 53894.95 88888.00 2008-12-16 00:10:05.401 351 17514.28 60.30 53894.87 88888.00 2008-12-16 00:10:05.901 351 17514.30 60.31 53894.84 88888.00 2008-12-16 00:10:06.401 351 17514.40 60.34 53894.88 88888.00 2008-12-16 00:10:06.901 351 17514.39 60.30 53894.93 88888.00 2008-12-16 00:10:07.401 351 17514.30 60.34 53894.97 88888.00 2008-12-16 00:10:07.901 351 17514.34 60.32 53894.97 88888.00 2008-12-16 00:10:08.401 351 17514.33 60.25 53894.85 88888.00 2008-12-16 00:10:08.901 351 17514.26 60.21 53894.89 88888.00 2008-12-16 00:10:09.401 351 17514.33 60.21 53894.93 88888.00 2008-12-16 00:10:09.901 351 17514.41 60.24 53894.82 88888.00 2008-12-16 00:10:10.401 351 17514.38 60.25 53894.83 88888.00 2008-12-16 00:10:10.901 351 17514.30 60.24 53894.87 88888.00 2008-12-16 00:10:11.401 351 17514.27 60.24 53894.94 88888.00 2008-12-16 00:10:11.901 351 17514.36 60.29 53894.99 88888.00 2008-12-16 00:10:12.401 351 17514.34 60.31 53895.02 88888.00 2008-12-16 00:10:12.901 351 17514.28 60.21 53894.94 88888.00 2008-12-16 00:10:13.401 351 17514.25 60.14 53894.88 88888.00 2008-12-16 00:10:13.901 351 17514.30 60.22 53894.86 88888.00 2008-12-16 00:10:14.401 351 17514.33 60.22 53894.86 88888.00 2008-12-16 00:10:14.901 351 17514.20 60.22 53894.72 88888.00 2008-12-16 00:10:15.401 351 17514.21 60.22 53894.71 88888.00 2008-12-16 00:10:15.901 351 17514.25 60.25 53894.74 88888.00 2008-12-16 00:10:16.401 351 17514.20 60.31 53894.76 88888.00 2008-12-16 00:10:16.901 351 17514.20 60.29 53894.80 88888.00 2008-12-16 00:10:17.401 351 17514.20 60.29 53894.88 88888.00 2008-12-16 00:10:17.901 351 17514.20 60.29 53894.87 88888.00 2008-12-16 00:10:18.401 351 17514.18 60.25 53894.91 88888.00 2008-12-16 00:10:18.901 351 17514.11 60.27 53894.88 88888.00 2008-12-16 00:10:19.401 351 17514.09 60.27 53894.77 88888.00 2008-12-16 00:10:19.901 351 17514.17 60.23 53894.73 88888.00 2008-12-16 00:10:20.401 351 17514.21 60.22 53894.75 88888.00 2008-12-16 00:10:20.901 351 17514.14 60.17 53894.70 88888.00 2008-12-16 00:10:21.401 351 17514.25 60.24 53894.71 88888.00 2008-12-16 00:10:21.901 351 17514.28 60.30 53894.75 88888.00 2008-12-16 00:10:22.401 351 17514.36 60.24 53894.74 88888.00 2008-12-16 00:10:22.901 351 17514.30 60.28 53894.71 88888.00 2008-12-16 00:10:23.401 351 17514.24 60.30 53894.78 88888.00 2008-12-16 00:10:23.901 351 17514.18 60.23 53894.77 88888.00 2008-12-16 00:10:24.401 351 17514.20 60.20 53894.74 88888.00 2008-12-16 00:10:24.901 351 17514.19 60.22 53894.74 88888.00 2008-12-16 00:10:25.401 351 17514.10 60.31 53894.78 88888.00 2008-12-16 00:10:25.901 351 17514.10 60.30 53894.86 88888.00 2008-12-16 00:10:26.401 351 17514.05 60.21 53894.89 88888.00 2008-12-16 00:10:26.901 351 17514.07 60.19 53894.97 88888.00 2008-12-16 00:10:27.401 351 17514.10 60.22 53894.96 88888.00 2008-12-16 00:10:27.901 351 17514.13 60.24 53894.95 88888.00 2008-12-16 00:10:28.401 351 17514.04 60.25 53894.92 88888.00 2008-12-16 00:10:28.901 351 17514.06 60.25 53894.87 88888.00 2008-12-16 00:10:29.401 351 17514.15 60.23 53894.86 88888.00 2008-12-16 00:10:29.901 351 17514.14 60.21 53894.88 88888.00 2008-12-16 00:10:30.401 351 17514.16 60.20 53894.81 88888.00 2008-12-16 00:10:30.901 351 17514.14 60.23 53894.86 88888.00 2008-12-16 00:10:31.401 351 17514.15 60.23 53894.86 88888.00 2008-12-16 00:10:31.901 351 17514.20 60.30 53894.80 88888.00 2008-12-16 00:10:32.401 351 17514.23 60.25 53894.75 88888.00 2008-12-16 00:10:32.901 351 17514.19 60.25 53894.80 88888.00 2008-12-16 00:10:33.401 351 17514.23 60.27 53894.78 88888.00 2008-12-16 00:10:33.901 351 17514.18 60.24 53894.83 88888.00 2008-12-16 00:10:34.401 351 17514.13 60.19 53894.80 88888.00 2008-12-16 00:10:34.901 351 17514.09 60.14 53894.76 88888.00 2008-12-16 00:10:35.401 351 17514.16 60.19 53894.78 88888.00 2008-12-16 00:10:35.901 351 17514.20 60.24 53894.82 88888.00 2008-12-16 00:10:36.401 351 17514.15 60.20 53894.82 88888.00 2008-12-16 00:10:36.901 351 17514.13 60.21 53894.83 88888.00 2008-12-16 00:10:37.401 351 17514.05 60.21 53894.72 88888.00 2008-12-16 00:10:37.901 351 17513.99 60.21 53894.80 88888.00 2008-12-16 00:10:38.401 351 17513.97 60.20 53894.83 88888.00 2008-12-16 00:10:38.901 351 17513.97 60.22 53894.83 88888.00 2008-12-16 00:10:39.401 351 17513.97 60.21 53894.78 88888.00 2008-12-16 00:10:39.901 351 17514.00 60.23 53894.71 88888.00 2008-12-16 00:10:40.401 351 17514.05 60.20 53894.77 88888.00 2008-12-16 00:10:40.901 351 17514.00 60.13 53894.80 88888.00 2008-12-16 00:10:41.401 351 17514.03 60.15 53894.81 88888.00 2008-12-16 00:10:41.901 351 17513.99 60.21 53894.80 88888.00 2008-12-16 00:10:42.401 351 17514.04 60.15 53894.77 88888.00 2008-12-16 00:10:42.901 351 17514.00 60.17 53894.78 88888.00 2008-12-16 00:10:43.401 351 17513.92 60.14 53894.72 88888.00 2008-12-16 00:10:43.901 351 17513.89 60.10 53894.75 88888.00 2008-12-16 00:10:44.401 351 17513.89 60.13 53894.76 88888.00 2008-12-16 00:10:44.901 351 17513.95 60.09 53894.73 88888.00 2008-12-16 00:10:45.401 351 17513.88 60.10 53894.73 88888.00 2008-12-16 00:10:45.901 351 17513.94 60.13 53894.83 88888.00 2008-12-16 00:10:46.401 351 17513.95 60.11 53894.82 88888.00 2008-12-16 00:10:46.901 351 17513.93 60.08 53894.70 88888.00 2008-12-16 00:10:47.401 351 17513.89 60.07 53894.70 88888.00 2008-12-16 00:10:47.901 351 17513.88 60.08 53894.84 88888.00 2008-12-16 00:10:48.401 351 17513.92 60.11 53894.87 88888.00 2008-12-16 00:10:48.901 351 17513.98 60.03 53894.89 88888.00 2008-12-16 00:10:49.401 351 17513.93 60.07 53894.96 88888.00 2008-12-16 00:10:49.901 351 17513.95 60.03 53894.99 88888.00 2008-12-16 00:10:50.401 351 17514.05 60.11 53894.94 88888.00 2008-12-16 00:10:50.901 351 17514.04 60.08 53894.95 88888.00 2008-12-16 00:10:51.401 351 17514.03 60.09 53894.94 88888.00 2008-12-16 00:10:51.901 351 17513.93 60.08 53894.88 88888.00 2008-12-16 00:10:52.401 351 17514.06 60.10 53894.88 88888.00 2008-12-16 00:10:52.901 351 17514.04 60.19 53894.95 88888.00 2008-12-16 00:10:53.401 351 17513.96 60.20 53894.88 88888.00 2008-12-16 00:10:53.901 351 17514.00 60.17 53894.89 88888.00 2008-12-16 00:10:54.401 351 17514.05 60.14 53894.87 88888.00 2008-12-16 00:10:54.901 351 17513.95 60.12 53894.87 88888.00 2008-12-16 00:10:55.401 351 17513.89 60.13 53894.96 88888.00 2008-12-16 00:10:55.901 351 17513.98 60.14 53894.96 88888.00 2008-12-16 00:10:56.401 351 17513.97 60.10 53894.88 88888.00 2008-12-16 00:10:56.901 351 17513.92 60.12 53894.86 88888.00 2008-12-16 00:10:57.401 351 17513.95 60.17 53894.84 88888.00 2008-12-16 00:10:57.901 351 17513.96 60.18 53894.93 88888.00 2008-12-16 00:10:58.401 351 17513.93 60.10 53894.87 88888.00 2008-12-16 00:10:58.901 351 17513.95 60.08 53894.83 88888.00 2008-12-16 00:10:59.401 351 17513.97 60.11 53894.82 88888.00 2008-12-16 00:10:59.901 351 17513.98 60.10 53894.86 88888.00 2008-12-16 00:11:00.401 351 17513.99 60.10 53894.94 88888.00 2008-12-16 00:11:00.901 351 17513.98 60.08 53894.91 88888.00 2008-12-16 00:11:01.401 351 17513.98 60.11 53894.88 88888.00 2008-12-16 00:11:01.901 351 17513.86 60.09 53894.91 88888.00 2008-12-16 00:11:02.401 351 17513.85 60.07 53894.98 88888.00 2008-12-16 00:11:02.901 351 17513.86 60.18 53894.95 88888.00 2008-12-16 00:11:03.401 351 17513.87 60.17 53895.04 88888.00 2008-12-16 00:11:03.901 351 17513.96 60.17 53894.98 88888.00 2008-12-16 00:11:04.401 351 17513.94 60.13 53894.95 88888.00 2008-12-16 00:11:04.901 351 17513.89 60.10 53894.97 88888.00 2008-12-16 00:11:05.401 351 17513.84 60.08 53894.95 88888.00 2008-12-16 00:11:05.901 351 17513.88 60.09 53894.98 88888.00 2008-12-16 00:11:06.401 351 17513.92 60.12 53894.94 88888.00 2008-12-16 00:11:06.901 351 17513.95 60.12 53894.94 88888.00 2008-12-16 00:11:07.401 351 17513.96 60.13 53894.84 88888.00 2008-12-16 00:11:07.901 351 17513.99 60.14 53894.86 88888.00 2008-12-16 00:11:08.401 351 17514.09 60.11 53894.85 88888.00 2008-12-16 00:11:08.901 351 17514.04 60.10 53894.83 88888.00 2008-12-16 00:11:09.398 351 17514.08 60.15 53894.91 88888.00 2008-12-16 00:11:09.908 351 17514.13 60.12 53894.97 88888.00 2008-12-16 00:11:10.408 351 17514.18 60.09 53894.99 88888.00 2008-12-16 00:11:10.908 351 17514.20 60.13 53894.94 88888.00 2008-12-16 00:11:11.408 351 17514.07 60.15 53894.88 88888.00 2008-12-16 00:11:11.908 351 17513.99 60.14 53894.86 88888.00 2008-12-16 00:11:12.408 351 17513.98 60.14 53894.81 88888.00 2008-12-16 00:11:12.908 351 17513.93 60.17 53894.78 88888.00 2008-12-16 00:11:13.408 351 17513.83 60.17 53894.80 88888.00 2008-12-16 00:11:13.908 351 17513.84 60.18 53894.78 88888.00 2008-12-16 00:11:14.408 351 17513.86 60.17 53894.76 88888.00 2008-12-16 00:11:14.908 351 17513.85 60.11 53894.76 88888.00 2008-12-16 00:11:15.408 351 17513.87 60.09 53894.70 88888.00 2008-12-16 00:11:15.908 351 17513.90 60.10 53894.75 88888.00 2008-12-16 00:11:16.408 351 17513.90 60.08 53894.83 88888.00 2008-12-16 00:11:16.908 351 17513.99 60.09 53894.80 88888.00 2008-12-16 00:11:17.408 351 17513.98 60.09 53894.72 88888.00 2008-12-16 00:11:17.908 351 17513.93 60.12 53894.62 88888.00 2008-12-16 00:11:18.408 351 17513.93 60.13 53894.66 88888.00 2008-12-16 00:11:18.908 351 17513.93 60.19 53894.71 88888.00 2008-12-16 00:11:19.408 351 17513.93 60.22 53894.70 88888.00 2008-12-16 00:11:19.908 351 17513.94 60.23 53894.76 88888.00 2008-12-16 00:11:20.408 351 17513.93 60.19 53894.78 88888.00 2008-12-16 00:11:20.908 351 17513.87 60.11 53894.77 88888.00 2008-12-16 00:11:21.408 351 17513.90 60.12 53894.69 88888.00 2008-12-16 00:11:21.908 351 17513.95 60.12 53894.71 88888.00 2008-12-16 00:11:22.408 351 17513.97 60.18 53894.74 88888.00 2008-12-16 00:11:22.908 351 17513.95 60.21 53894.75 88888.00 2008-12-16 00:11:23.408 351 17513.97 60.18 53894.84 88888.00 2008-12-16 00:11:23.908 351 17514.02 60.14 53894.89 88888.00 2008-12-16 00:11:24.408 351 17513.95 60.09 53894.91 88888.00 2008-12-16 00:11:24.908 351 17513.83 60.13 53894.84 88888.00 2008-12-16 00:11:25.408 351 17513.87 60.14 53894.84 88888.00 2008-12-16 00:11:25.908 351 17513.96 60.15 53894.78 88888.00 2008-12-16 00:11:26.408 351 17514.03 60.18 53894.76 88888.00 2008-12-16 00:11:26.908 351 17514.02 60.22 53894.72 88888.00 2008-12-16 00:11:27.408 351 17513.95 60.17 53894.75 88888.00 2008-12-16 00:11:27.908 351 17513.90 60.18 53894.84 88888.00 2008-12-16 00:11:28.408 351 17513.97 60.23 53894.82 88888.00 2008-12-16 00:11:28.908 351 17514.00 60.20 53894.84 88888.00 2008-12-16 00:11:29.408 351 17514.00 60.17 53894.87 88888.00 2008-12-16 00:11:29.908 351 17514.02 60.19 53895.00 88888.00 2008-12-16 00:11:30.408 351 17514.07 60.19 53894.91 88888.00 2008-12-16 00:11:30.908 351 17514.00 60.14 53894.92 88888.00 2008-12-16 00:11:31.408 351 17514.02 60.19 53894.88 88888.00 2008-12-16 00:11:31.908 351 17513.98 60.20 53894.88 88888.00 2008-12-16 00:11:32.408 351 17513.95 60.17 53894.95 88888.00 2008-12-16 00:11:32.908 351 17513.92 60.19 53894.97 88888.00 2008-12-16 00:11:33.408 351 17513.92 60.28 53894.94 88888.00 2008-12-16 00:11:33.908 351 17513.82 60.24 53894.78 88888.00 2008-12-16 00:11:34.408 351 17513.87 60.22 53894.83 88888.00 2008-12-16 00:11:34.908 351 17513.95 60.25 53894.92 88888.00 2008-12-16 00:11:35.408 351 17513.98 60.22 53894.82 88888.00 2008-12-16 00:11:35.908 351 17513.88 60.23 53894.80 88888.00 2008-12-16 00:11:36.408 351 17513.84 60.25 53894.88 88888.00 2008-12-16 00:11:36.908 351 17513.86 60.20 53894.84 88888.00 2008-12-16 00:11:37.408 351 17513.90 60.23 53894.85 88888.00 2008-12-16 00:11:37.908 351 17513.90 60.22 53894.85 88888.00 2008-12-16 00:11:38.408 351 17513.93 60.19 53894.83 88888.00 2008-12-16 00:11:38.908 351 17513.97 60.18 53894.80 88888.00 2008-12-16 00:11:39.408 351 17513.97 60.19 53894.86 88888.00 2008-12-16 00:11:39.908 351 17514.00 60.25 53894.84 88888.00 2008-12-16 00:11:40.408 351 17514.04 60.24 53894.77 88888.00 2008-12-16 00:11:40.908 351 17513.96 60.32 53894.81 88888.00 2008-12-16 00:11:41.408 351 17513.96 60.33 53894.81 88888.00 2008-12-16 00:11:41.908 351 17513.97 60.29 53894.82 88888.00 2008-12-16 00:11:42.408 351 17514.05 60.24 53894.80 88888.00 2008-12-16 00:11:42.908 351 17514.04 60.24 53894.69 88888.00 2008-12-16 00:11:43.408 351 17513.98 60.25 53894.62 88888.00 2008-12-16 00:11:43.908 351 17514.00 60.22 53894.71 88888.00 2008-12-16 00:11:44.408 351 17513.96 60.24 53894.73 88888.00 2008-12-16 00:11:44.908 351 17514.04 60.28 53894.72 88888.00 2008-12-16 00:11:45.408 351 17514.08 60.29 53894.70 88888.00 2008-12-16 00:11:45.908 351 17514.06 60.29 53894.71 88888.00 2008-12-16 00:11:46.408 351 17513.98 60.34 53894.62 88888.00 2008-12-16 00:11:46.908 351 17514.03 60.39 53894.57 88888.00 2008-12-16 00:11:47.408 351 17514.09 60.35 53894.53 88888.00 2008-12-16 00:11:47.908 351 17514.06 60.34 53894.69 88888.00 2008-12-16 00:11:48.408 351 17514.06 60.41 53894.70 88888.00 2008-12-16 00:11:48.908 351 17514.07 60.39 53894.76 88888.00 2008-12-16 00:11:49.408 351 17514.11 60.40 53894.74 88888.00 2008-12-16 00:11:49.908 351 17514.13 60.43 53894.76 88888.00 2008-12-16 00:11:50.408 351 17514.05 60.48 53894.85 88888.00 2008-12-16 00:11:50.908 351 17513.95 60.49 53894.82 88888.00 2008-12-16 00:11:51.408 351 17513.94 60.43 53894.78 88888.00 2008-12-16 00:11:51.908 351 17514.00 60.44 53894.76 88888.00 2008-12-16 00:11:52.408 351 17514.08 60.44 53894.83 88888.00 2008-12-16 00:11:52.908 351 17514.08 60.43 53894.94 88888.00 2008-12-16 00:11:53.408 351 17514.10 60.41 53894.96 88888.00 2008-12-16 00:11:53.908 351 17514.09 60.51 53894.99 88888.00 2008-12-16 00:11:54.408 351 17514.05 60.51 53894.91 88888.00 2008-12-16 00:11:54.908 351 17514.04 60.51 53894.88 88888.00 2008-12-16 00:11:55.408 351 17514.04 60.48 53894.92 88888.00 2008-12-16 00:11:55.908 351 17513.99 60.56 53894.91 88888.00 2008-12-16 00:11:56.408 351 17514.00 60.59 53894.89 88888.00 2008-12-16 00:11:56.908 351 17514.04 60.57 53894.95 88888.00 2008-12-16 00:11:57.408 351 17513.99 60.52 53894.93 88888.00 2008-12-16 00:11:57.908 351 17514.11 60.51 53894.94 88888.00 2008-12-16 00:11:58.408 351 17514.16 60.52 53894.93 88888.00 2008-12-16 00:11:58.908 351 17514.13 60.54 53894.92 88888.00 2008-12-16 00:11:59.408 351 17514.10 60.57 53894.85 88888.00 2008-12-16 00:11:59.908 351 17514.13 60.52 53894.88 88888.00 2008-12-16 00:12:00.408 351 17514.19 60.51 53894.88 88888.00 2008-12-16 00:12:00.908 351 17514.15 60.51 53894.80 88888.00 2008-12-16 00:12:01.408 351 17514.10 60.51 53894.71 88888.00 2008-12-16 00:12:01.908 351 17514.19 60.51 53894.70 88888.00 2008-12-16 00:12:02.408 351 17514.15 60.56 53894.61 88888.00 2008-12-16 00:12:02.908 351 17514.14 60.54 53894.65 88888.00 2008-12-16 00:12:03.408 351 17514.19 60.52 53894.74 88888.00 2008-12-16 00:12:03.908 351 17514.18 60.47 53894.75 88888.00 2008-12-16 00:12:04.408 351 17514.19 60.41 53894.69 88888.00 2008-12-16 00:12:04.908 351 17514.34 60.44 53894.68 88888.00 2008-12-16 00:12:05.408 351 17514.35 60.50 53894.65 88888.00 2008-12-16 00:12:05.908 351 17514.24 60.58 53894.72 88888.00 2008-12-16 00:12:06.408 351 17514.24 60.56 53894.78 88888.00 2008-12-16 00:12:06.908 351 17514.28 60.51 53894.74 88888.00 2008-12-16 00:12:07.408 351 17514.29 60.49 53894.73 88888.00 2008-12-16 00:12:07.908 351 17514.27 60.49 53894.84 88888.00 2008-12-16 00:12:08.408 351 17514.34 60.46 53894.81 88888.00 2008-12-16 00:12:08.908 351 17514.35 60.46 53894.89 88888.00 2008-12-16 00:12:09.408 351 17514.28 60.46 53894.85 88888.00 2008-12-16 00:12:09.908 351 17514.28 60.41 53894.82 88888.00 2008-12-16 00:12:10.408 351 17514.30 60.43 53894.80 88888.00 2008-12-16 00:12:10.908 351 17514.30 60.43 53894.82 88888.00 2008-12-16 00:12:11.408 351 17514.30 60.49 53894.81 88888.00 2008-12-16 00:12:11.908 351 17514.33 60.50 53894.74 88888.00 2008-12-16 00:12:12.408 351 17514.25 60.49 53894.71 88888.00 2008-12-16 00:12:12.908 351 17514.17 60.49 53894.75 88888.00 2008-12-16 00:12:13.408 351 17514.10 60.43 53894.80 88888.00 2008-12-16 00:12:13.908 351 17514.15 60.41 53894.83 88888.00 2008-12-16 00:12:14.408 351 17514.20 60.41 53894.78 88888.00 2008-12-16 00:12:14.908 351 17514.25 60.46 53894.77 88888.00 2008-12-16 00:12:15.408 351 17514.28 60.44 53894.71 88888.00 2008-12-16 00:12:15.908 351 17514.28 60.43 53894.81 88888.00 2008-12-16 00:12:16.408 351 17514.27 60.53 53894.78 88888.00 2008-12-16 00:12:16.908 351 17514.30 60.49 53894.82 88888.00 2008-12-16 00:12:17.408 351 17514.34 60.47 53894.86 88888.00 2008-12-16 00:12:17.908 351 17514.41 60.50 53894.80 88888.00 2008-12-16 00:12:18.408 351 17514.47 60.50 53894.77 88888.00 2008-12-16 00:12:18.908 351 17514.36 60.43 53894.76 88888.00 2008-12-16 00:12:19.408 351 17514.39 60.46 53894.91 88888.00 2008-12-16 00:12:19.908 351 17514.39 60.52 53894.88 88888.00 2008-12-16 00:12:20.408 351 17514.40 60.52 53894.84 88888.00 2008-12-16 00:12:20.908 351 17514.43 60.50 53894.91 88888.00 2008-12-16 00:12:21.408 351 17514.37 60.50 53894.87 88888.00 2008-12-16 00:12:21.908 351 17514.34 60.46 53894.74 88888.00 2008-12-16 00:12:22.408 351 17514.46 60.43 53894.85 88888.00 2008-12-16 00:12:22.908 351 17514.46 60.50 53894.93 88888.00 2008-12-16 00:12:23.408 351 17514.55 60.50 53894.88 88888.00 2008-12-16 00:12:23.908 351 17514.59 60.51 53894.88 88888.00 2008-12-16 00:12:24.408 351 17514.55 60.52 53894.81 88888.00 2008-12-16 00:12:24.908 351 17514.54 60.48 53894.80 88888.00 2008-12-16 00:12:25.408 351 17514.61 60.44 53894.84 88888.00 2008-12-16 00:12:25.908 351 17514.57 60.52 53894.88 88888.00 2008-12-16 00:12:26.408 351 17514.51 60.47 53894.89 88888.00 2008-12-16 00:12:26.908 351 17514.47 60.49 53894.73 88888.00 2008-12-16 00:12:27.408 351 17514.44 60.50 53894.75 88888.00 2008-12-16 00:12:27.908 351 17514.51 60.54 53894.85 88888.00 2008-12-16 00:12:28.408 351 17514.50 60.49 53894.89 88888.00 2008-12-16 00:12:28.908 351 17514.54 60.44 53894.81 88888.00 2008-12-16 00:12:29.408 351 17514.55 60.47 53894.72 88888.00 2008-12-16 00:12:29.908 351 17514.44 60.47 53894.76 88888.00 2008-12-16 00:12:30.408 351 17514.43 60.54 53894.84 88888.00 2008-12-16 00:12:30.908 351 17514.49 60.58 53894.83 88888.00 2008-12-16 00:12:31.408 351 17514.47 60.60 53894.73 88888.00 2008-12-16 00:12:31.908 351 17514.44 60.59 53894.80 88888.00 2008-12-16 00:12:32.408 351 17514.55 60.56 53894.88 88888.00 2008-12-16 00:12:32.908 351 17514.55 60.50 53894.89 88888.00 2008-12-16 00:12:33.408 351 17514.47 60.52 53895.02 88888.00 2008-12-16 00:12:33.908 351 17514.50 60.49 53895.00 88888.00 2008-12-16 00:12:34.408 351 17514.55 60.50 53894.91 88888.00 2008-12-16 00:12:34.908 351 17514.54 60.54 53894.94 88888.00 2008-12-16 00:12:35.408 351 17514.55 60.56 53894.84 88888.00 2008-12-16 00:12:35.908 351 17514.48 60.58 53894.84 88888.00 2008-12-16 00:12:36.408 351 17514.44 60.52 53894.77 88888.00 2008-12-16 00:12:36.908 351 17514.44 60.47 53894.75 88888.00 2008-12-16 00:12:37.408 351 17514.41 60.48 53894.84 88888.00 2008-12-16 00:12:37.908 351 17514.43 60.48 53894.88 88888.00 2008-12-16 00:12:38.408 351 17514.47 60.53 53894.98 88888.00 2008-12-16 00:12:38.908 351 17514.48 60.58 53895.02 88888.00 2008-12-16 00:12:39.408 351 17514.48 60.58 53895.09 88888.00 2008-12-16 00:12:39.908 351 17514.49 60.53 53895.10 88888.00 2008-12-16 00:12:40.408 351 17514.41 60.58 53895.03 88888.00 2008-12-16 00:12:40.908 351 17514.50 60.61 53895.00 88888.00 2008-12-16 00:12:41.408 351 17514.44 60.62 53895.02 88888.00 2008-12-16 00:12:41.908 351 17514.43 60.63 53894.87 88888.00 2008-12-16 00:12:42.408 351 17514.38 60.56 53894.81 88888.00 2008-12-16 00:12:42.908 351 17514.43 60.58 53894.88 88888.00 2008-12-16 00:12:43.408 351 17514.47 60.54 53894.95 88888.00 2008-12-16 00:12:43.908 351 17514.50 60.57 53894.92 88888.00 2008-12-16 00:12:44.408 351 17514.40 60.51 53894.86 88888.00 2008-12-16 00:12:44.908 351 17514.45 60.54 53894.87 88888.00 2008-12-16 00:12:45.408 351 17514.47 60.52 53894.91 88888.00 2008-12-16 00:12:45.908 351 17514.43 60.56 53894.95 88888.00 2008-12-16 00:12:46.408 351 17514.39 60.52 53894.96 88888.00 2008-12-16 00:12:46.908 351 17514.35 60.53 53894.97 88888.00 2008-12-16 00:12:47.408 351 17514.34 60.60 53894.96 88888.00 2008-12-16 00:12:47.908 351 17514.33 60.56 53895.05 88888.00 2008-12-16 00:12:48.408 351 17514.34 60.52 53895.00 88888.00 2008-12-16 00:12:48.908 351 17514.38 60.53 53894.98 88888.00 2008-12-16 00:12:49.408 351 17514.39 60.57 53895.08 88888.00 2008-12-16 00:12:49.908 351 17514.47 60.57 53895.08 88888.00 2008-12-16 00:12:50.408 351 17514.41 60.51 53895.03 88888.00 2008-12-16 00:12:50.908 351 17514.40 60.57 53895.06 88888.00 2008-12-16 00:12:51.408 351 17514.49 60.56 53895.07 88888.00 2008-12-16 00:12:51.908 351 17514.46 60.56 53895.03 88888.00 2008-12-16 00:12:52.408 351 17514.49 60.56 53895.02 88888.00 2008-12-16 00:12:52.908 351 17514.56 60.54 53895.05 88888.00 2008-12-16 00:12:53.408 351 17514.54 60.56 53895.15 88888.00 2008-12-16 00:12:53.908 351 17514.51 60.54 53895.20 88888.00 2008-12-16 00:12:54.408 351 17514.50 60.54 53895.20 88888.00 2008-12-16 00:12:54.908 351 17514.51 60.61 53895.14 88888.00 2008-12-16 00:12:55.408 351 17514.49 60.56 53895.09 88888.00 2008-12-16 00:12:55.908 351 17514.50 60.52 53895.06 88888.00 2008-12-16 00:12:56.408 351 17514.56 60.54 53895.06 88888.00 2008-12-16 00:12:56.908 351 17514.56 60.54 53894.97 88888.00 2008-12-16 00:12:57.408 351 17514.51 60.58 53894.92 88888.00 2008-12-16 00:12:57.908 351 17514.51 60.57 53894.98 88888.00 2008-12-16 00:12:58.408 351 17514.54 60.52 53894.95 88888.00 2008-12-16 00:12:58.908 351 17514.56 60.48 53894.96 88888.00 2008-12-16 00:12:59.408 351 17514.47 60.49 53895.03 88888.00 2008-12-16 00:12:59.908 351 17514.51 60.57 53895.02 88888.00 2008-12-16 00:13:00.408 351 17514.56 60.53 53895.00 88888.00 2008-12-16 00:13:00.908 351 17514.50 60.51 53895.08 88888.00 2008-12-16 00:13:01.408 351 17514.46 60.54 53895.06 88888.00 2008-12-16 00:13:01.908 351 17514.50 60.59 53895.10 88888.00 2008-12-16 00:13:02.408 351 17514.50 60.54 53895.18 88888.00 2008-12-16 00:13:02.908 351 17514.45 60.58 53895.18 88888.00 2008-12-16 00:13:03.408 351 17514.40 60.58 53895.10 88888.00 2008-12-16 00:13:03.908 351 17514.46 60.51 53895.10 88888.00 2008-12-16 00:13:04.408 351 17514.39 60.52 53895.10 88888.00 2008-12-16 00:13:04.908 351 17514.45 60.56 53895.13 88888.00 2008-12-16 00:13:05.408 351 17514.48 60.59 53895.15 88888.00 2008-12-16 00:13:05.908 351 17514.46 60.57 53895.13 88888.00 2008-12-16 00:13:06.408 351 17514.43 60.59 53895.19 88888.00 2008-12-16 00:13:06.908 351 17514.41 60.54 53895.25 88888.00 2008-12-16 00:13:07.408 351 17514.39 60.51 53895.23 88888.00 2008-12-16 00:13:07.908 351 17514.45 60.58 53895.10 88888.00 2008-12-16 00:13:08.408 351 17514.40 60.58 53895.10 88888.00 2008-12-16 00:13:08.908 351 17514.47 60.53 53895.11 88888.00 2008-12-16 00:13:09.408 351 17514.46 60.52 53895.13 88888.00 2008-12-16 00:13:09.908 351 17514.49 60.49 53895.04 88888.00 2008-12-16 00:13:10.408 351 17514.36 60.49 53895.03 88888.00 2008-12-16 00:13:10.908 351 17514.39 60.49 53894.95 88888.00 2008-12-16 00:13:11.408 351 17514.36 60.44 53894.97 88888.00 2008-12-16 00:13:11.908 351 17514.41 60.47 53895.14 88888.00 2008-12-16 00:13:12.408 351 17514.45 60.49 53895.09 88888.00 2008-12-16 00:13:12.908 351 17514.45 60.51 53895.14 88888.00 2008-12-16 00:13:13.408 351 17514.35 60.49 53895.14 88888.00 2008-12-16 00:13:13.908 351 17514.40 60.44 53895.19 88888.00 2008-12-16 00:13:14.408 351 17514.54 60.47 53895.17 88888.00 2008-12-16 00:13:14.908 351 17514.55 60.44 53895.15 88888.00 2008-12-16 00:13:15.408 351 17514.53 60.37 53895.04 88888.00 2008-12-16 00:13:15.908 351 17514.50 60.38 53895.00 88888.00 2008-12-16 00:13:16.408 351 17514.39 60.40 53895.06 88888.00 2008-12-16 00:13:16.908 351 17514.36 60.41 53895.06 88888.00 2008-12-16 00:13:17.408 351 17514.43 60.49 53895.13 88888.00 2008-12-16 00:13:17.908 351 17514.35 60.50 53895.18 88888.00 2008-12-16 00:13:18.408 351 17514.33 60.48 53895.22 88888.00 2008-12-16 00:13:18.908 351 17514.36 60.52 53895.18 88888.00 2008-12-16 00:13:19.408 351 17514.41 60.43 53895.16 88888.00 2008-12-16 00:13:19.908 351 17514.41 60.44 53895.16 88888.00 2008-12-16 00:13:20.408 351 17514.44 60.50 53895.11 88888.00 2008-12-16 00:13:20.908 351 17514.41 60.52 53895.08 88888.00 2008-12-16 00:13:21.408 351 17514.43 60.46 53895.06 88888.00 2008-12-16 00:13:21.908 351 17514.47 60.40 53895.04 88888.00 2008-12-16 00:13:22.408 351 17514.47 60.47 53895.10 88888.00 2008-12-16 00:13:22.908 351 17514.50 60.46 53895.16 88888.00 2008-12-16 00:13:23.408 351 17514.45 60.37 53895.15 88888.00 2008-12-16 00:13:23.908 351 17514.45 60.40 53895.17 88888.00 2008-12-16 00:13:24.408 351 17514.41 60.46 53895.13 88888.00 2008-12-16 00:13:24.908 351 17514.37 60.43 53895.04 88888.00 2008-12-16 00:13:25.408 351 17514.36 60.46 53895.03 88888.00 2008-12-16 00:13:25.908 351 17514.37 60.46 53895.06 88888.00 2008-12-16 00:13:26.405 351 17514.46 60.46 53894.97 88888.00 2008-12-16 00:13:26.905 351 17514.45 60.42 53895.02 88888.00 2008-12-16 00:13:27.405 351 17514.49 60.43 53894.98 88888.00 2008-12-16 00:13:27.905 351 17514.56 60.46 53894.96 88888.00 2008-12-16 00:13:28.405 351 17514.51 60.44 53895.07 88888.00 2008-12-16 00:13:28.905 351 17514.43 60.49 53895.06 88888.00 2008-12-16 00:13:29.405 351 17514.38 60.50 53895.09 88888.00 2008-12-16 00:13:29.905 351 17514.37 60.51 53895.13 88888.00 2008-12-16 00:13:30.405 351 17514.44 60.52 53895.00 88888.00 2008-12-16 00:13:30.905 351 17514.43 60.50 53894.96 88888.00 2008-12-16 00:13:31.405 351 17514.30 60.47 53895.10 88888.00 2008-12-16 00:13:31.905 351 17514.40 60.41 53895.11 88888.00 2008-12-16 00:13:32.405 351 17514.37 60.42 53895.09 88888.00 2008-12-16 00:13:32.905 351 17514.35 60.47 53895.04 88888.00 2008-12-16 00:13:33.405 351 17514.36 60.43 53894.99 88888.00 2008-12-16 00:13:33.905 351 17514.40 60.41 53895.06 88888.00 2008-12-16 00:13:34.405 351 17514.34 60.48 53895.10 88888.00 2008-12-16 00:13:34.905 351 17514.27 60.57 53895.11 88888.00 2008-12-16 00:13:35.405 351 17514.27 60.57 53894.97 88888.00 2008-12-16 00:13:35.905 351 17514.36 60.47 53894.85 88888.00 2008-12-16 00:13:36.405 351 17514.35 60.43 53894.92 88888.00 2008-12-16 00:13:36.905 351 17514.29 60.46 53894.97 88888.00 2008-12-16 00:13:37.405 351 17514.34 60.49 53894.99 88888.00 2008-12-16 00:13:37.905 351 17514.39 60.48 53894.95 88888.00 2008-12-16 00:13:38.405 351 17514.25 60.48 53894.94 88888.00 2008-12-16 00:13:38.905 351 17514.21 60.46 53895.06 88888.00 2008-12-16 00:13:39.405 351 17514.26 60.46 53895.16 88888.00 2008-12-16 00:13:39.905 351 17514.25 60.43 53895.18 88888.00 2008-12-16 00:13:40.405 351 17514.20 60.41 53895.09 88888.00 2008-12-16 00:13:40.905 351 17514.21 60.41 53895.19 88888.00 2008-12-16 00:13:41.405 351 17514.23 60.38 53895.23 88888.00 2008-12-16 00:13:41.905 351 17514.19 60.39 53895.19 88888.00 2008-12-16 00:13:42.405 351 17514.17 60.44 53895.17 88888.00 2008-12-16 00:13:42.905 351 17514.19 60.47 53895.11 88888.00 2008-12-16 00:13:43.405 351 17514.21 60.44 53895.10 88888.00 2008-12-16 00:13:43.905 351 17514.28 60.40 53895.08 88888.00 2008-12-16 00:13:44.405 351 17514.28 60.38 53895.06 88888.00 2008-12-16 00:13:44.905 351 17514.27 60.37 53895.08 88888.00 2008-12-16 00:13:45.405 351 17514.20 60.40 53895.08 88888.00 2008-12-16 00:13:45.905 351 17514.13 60.42 53895.03 88888.00 2008-12-16 00:13:46.405 351 17514.15 60.37 53895.07 88888.00 2008-12-16 00:13:46.905 351 17514.16 60.31 53895.13 88888.00 2008-12-16 00:13:47.405 351 17514.19 60.33 53895.10 88888.00 2008-12-16 00:13:47.905 351 17514.18 60.37 53895.09 88888.00 2008-12-16 00:13:48.405 351 17514.15 60.40 53895.15 88888.00 2008-12-16 00:13:48.905 351 17514.20 60.41 53895.10 88888.00 2008-12-16 00:13:49.405 351 17514.27 60.43 53895.13 88888.00 2008-12-16 00:13:49.905 351 17514.23 60.44 53895.13 88888.00 2008-12-16 00:13:50.405 351 17514.21 60.41 53895.06 88888.00 2008-12-16 00:13:50.905 351 17514.25 60.40 53895.09 88888.00 2008-12-16 00:13:51.405 351 17514.20 60.39 53895.04 88888.00 2008-12-16 00:13:51.905 351 17514.18 60.50 53895.06 88888.00 2008-12-16 00:13:52.405 351 17514.20 60.54 53895.11 88888.00 2008-12-16 00:13:52.905 351 17514.24 60.52 53895.14 88888.00 2008-12-16 00:13:53.405 351 17514.23 60.51 53895.15 88888.00 2008-12-16 00:13:53.905 351 17514.17 60.52 53895.06 88888.00 2008-12-16 00:13:54.405 351 17514.14 60.44 53895.11 88888.00 2008-12-16 00:13:54.905 351 17514.13 60.39 53895.07 88888.00 2008-12-16 00:13:55.405 351 17514.06 60.47 53895.09 88888.00 2008-12-16 00:13:55.905 351 17514.08 60.50 53895.15 88888.00 2008-12-16 00:13:56.405 351 17514.19 60.46 53895.07 88888.00 2008-12-16 00:13:56.905 351 17514.15 60.50 53895.02 88888.00 2008-12-16 00:13:57.405 351 17514.10 60.48 53895.05 88888.00 2008-12-16 00:13:57.905 351 17514.10 60.57 53895.04 88888.00 2008-12-16 00:13:58.405 351 17514.11 60.59 53895.05 88888.00 2008-12-16 00:13:58.905 351 17514.17 60.60 53895.05 88888.00 2008-12-16 00:13:59.405 351 17514.19 60.58 53895.05 88888.00 2008-12-16 00:13:59.905 351 17514.19 60.51 53895.10 88888.00 2008-12-16 00:14:00.405 351 17514.16 60.54 53895.15 88888.00 2008-12-16 00:14:00.905 351 17514.17 60.53 53895.10 88888.00 2008-12-16 00:14:01.405 351 17514.25 60.51 53895.14 88888.00 2008-12-16 00:14:01.905 351 17514.20 60.53 53895.22 88888.00 2008-12-16 00:14:02.405 351 17514.13 60.51 53895.18 88888.00 2008-12-16 00:14:02.905 351 17514.13 60.48 53895.18 88888.00 2008-12-16 00:14:03.405 351 17514.05 60.47 53895.20 88888.00 2008-12-16 00:14:03.905 351 17514.07 60.51 53895.19 88888.00 2008-12-16 00:14:04.405 351 17514.08 60.46 53895.14 88888.00 2008-12-16 00:14:04.905 351 17514.15 60.39 53895.03 88888.00 2008-12-16 00:14:05.405 351 17514.29 60.41 53895.08 88888.00 2008-12-16 00:14:05.905 351 17514.33 60.43 53895.20 88888.00 2008-12-16 00:14:06.405 351 17514.26 60.40 53895.29 88888.00 2008-12-16 00:14:06.905 351 17514.20 60.40 53895.34 88888.00 2008-12-16 00:14:07.405 351 17514.13 60.39 53895.31 88888.00 2008-12-16 00:14:07.905 351 17514.17 60.40 53895.26 88888.00 2008-12-16 00:14:08.405 351 17514.19 60.43 53895.21 88888.00 2008-12-16 00:14:08.905 351 17514.19 60.49 53895.25 88888.00 2008-12-16 00:14:09.405 351 17514.25 60.47 53895.30 88888.00 2008-12-16 00:14:09.905 351 17514.24 60.53 53895.28 88888.00 2008-12-16 00:14:10.405 351 17514.20 60.47 53895.28 88888.00 2008-12-16 00:14:10.905 351 17514.21 60.44 53895.30 88888.00 2008-12-16 00:14:11.405 351 17514.21 60.43 53895.26 88888.00 2008-12-16 00:14:11.905 351 17514.25 60.43 53895.16 88888.00 2008-12-16 00:14:12.405 351 17514.25 60.46 53895.16 88888.00 2008-12-16 00:14:12.905 351 17514.30 60.49 53895.19 88888.00 2008-12-16 00:14:13.405 351 17514.29 60.44 53895.27 88888.00 2008-12-16 00:14:13.905 351 17514.21 60.39 53895.31 88888.00 2008-12-16 00:14:14.405 351 17514.20 60.40 53895.25 88888.00 2008-12-16 00:14:14.905 351 17514.21 60.38 53895.17 88888.00 2008-12-16 00:14:15.405 351 17514.18 60.41 53895.16 88888.00 2008-12-16 00:14:15.905 351 17514.20 60.47 53895.11 88888.00 2008-12-16 00:14:16.405 351 17514.23 60.52 53895.16 88888.00 2008-12-16 00:14:16.905 351 17514.21 60.47 53895.25 88888.00 2008-12-16 00:14:17.405 351 17514.21 60.40 53895.20 88888.00 2008-12-16 00:14:17.905 351 17514.17 60.38 53895.16 88888.00 2008-12-16 00:14:18.405 351 17514.21 60.43 53895.18 88888.00 2008-12-16 00:14:18.905 351 17514.23 60.38 53895.17 88888.00 2008-12-16 00:14:19.405 351 17514.25 60.32 53895.14 88888.00 2008-12-16 00:14:19.905 351 17514.24 60.37 53895.22 88888.00 2008-12-16 00:14:20.405 351 17514.29 60.39 53895.28 88888.00 2008-12-16 00:14:20.905 351 17514.31 60.37 53895.23 88888.00 2008-12-16 00:14:21.405 351 17514.28 60.32 53895.26 88888.00 2008-12-16 00:14:21.905 351 17514.26 60.37 53895.25 88888.00 2008-12-16 00:14:22.405 351 17514.27 60.44 53895.22 88888.00 2008-12-16 00:14:22.905 351 17514.30 60.34 53895.29 88888.00 2008-12-16 00:14:23.405 351 17514.33 60.39 53895.32 88888.00 2008-12-16 00:14:23.905 351 17514.31 60.38 53895.25 88888.00 2008-12-16 00:14:24.405 351 17514.30 60.43 53895.18 88888.00 2008-12-16 00:14:24.905 351 17514.27 60.41 53895.16 88888.00 2008-12-16 00:14:25.405 351 17514.29 60.41 53895.19 88888.00 2008-12-16 00:14:25.905 351 17514.27 60.38 53895.22 88888.00 2008-12-16 00:14:26.405 351 17514.27 60.35 53895.32 88888.00 2008-12-16 00:14:26.905 351 17514.30 60.31 53895.38 88888.00 2008-12-16 00:14:27.405 351 17514.40 60.32 53895.44 88888.00 2008-12-16 00:14:27.905 351 17514.44 60.33 53895.53 88888.00 2008-12-16 00:14:28.405 351 17514.40 60.40 53895.50 88888.00 2008-12-16 00:14:28.905 351 17514.40 60.42 53895.40 88888.00 2008-12-16 00:14:29.405 351 17514.34 60.34 53895.34 88888.00 2008-12-16 00:14:29.905 351 17514.30 60.33 53895.32 88888.00 2008-12-16 00:14:30.405 351 17514.35 60.34 53895.30 88888.00 2008-12-16 00:14:30.905 351 17514.28 60.29 53895.39 88888.00 2008-12-16 00:14:31.405 351 17514.30 60.33 53895.44 88888.00 2008-12-16 00:14:31.905 351 17514.34 60.31 53895.25 88888.00 2008-12-16 00:14:32.405 351 17514.27 60.37 53895.32 88888.00 2008-12-16 00:14:32.905 351 17514.26 60.39 53895.32 88888.00 2008-12-16 00:14:33.405 351 17514.28 60.39 53895.21 88888.00 2008-12-16 00:14:33.905 351 17514.35 60.39 53895.17 88888.00 2008-12-16 00:14:34.405 351 17514.40 60.44 53895.14 88888.00 2008-12-16 00:14:34.905 351 17514.29 60.41 53895.19 88888.00 2008-12-16 00:14:35.405 351 17514.29 60.39 53895.25 88888.00 2008-12-16 00:14:35.905 351 17514.34 60.42 53895.18 88888.00 2008-12-16 00:14:36.405 351 17514.41 60.47 53895.15 88888.00 2008-12-16 00:14:36.905 351 17514.43 60.47 53895.11 88888.00 2008-12-16 00:14:37.405 351 17514.49 60.46 53895.11 88888.00 2008-12-16 00:14:37.905 351 17514.46 60.46 53895.15 88888.00 2008-12-16 00:14:38.405 351 17514.47 60.47 53895.23 88888.00 2008-12-16 00:14:38.905 351 17514.44 60.51 53895.14 88888.00 2008-12-16 00:14:39.405 351 17514.41 60.49 53895.11 88888.00 2008-12-16 00:14:39.905 351 17514.41 60.46 53895.18 88888.00 2008-12-16 00:14:40.405 351 17514.43 60.48 53895.20 88888.00 2008-12-16 00:14:40.905 351 17514.48 60.49 53895.15 88888.00 2008-12-16 00:14:41.405 351 17514.48 60.43 53895.11 88888.00 2008-12-16 00:14:41.905 351 17514.41 60.43 53895.19 88888.00 2008-12-16 00:14:42.405 351 17514.48 60.47 53895.26 88888.00 2008-12-16 00:14:42.905 351 17514.46 60.48 53895.20 88888.00 2008-12-16 00:14:43.405 351 17514.39 60.44 53895.26 88888.00 2008-12-16 00:14:43.905 351 17514.38 60.43 53895.31 88888.00 2008-12-16 00:14:44.405 351 17514.41 60.42 53895.19 88888.00 2008-12-16 00:14:44.905 351 17514.48 60.49 53895.22 88888.00 2008-12-16 00:14:45.405 351 17514.46 60.50 53895.17 88888.00 2008-12-16 00:14:45.905 351 17514.44 60.41 53895.20 88888.00 2008-12-16 00:14:46.405 351 17514.47 60.32 53895.18 88888.00 2008-12-16 00:14:46.905 351 17514.49 60.37 53895.22 88888.00 2008-12-16 00:14:47.405 351 17514.53 60.37 53895.23 88888.00 2008-12-16 00:14:47.905 351 17514.61 60.39 53895.18 88888.00 2008-12-16 00:14:48.405 351 17514.60 60.41 53895.19 88888.00 2008-12-16 00:14:48.905 351 17514.54 60.47 53895.21 88888.00 2008-12-16 00:14:49.405 351 17514.53 60.48 53895.23 88888.00 2008-12-16 00:14:49.905 351 17514.56 60.50 53895.27 88888.00 2008-12-16 00:14:50.405 351 17514.61 60.42 53895.22 88888.00 2008-12-16 00:14:50.905 351 17514.62 60.38 53895.26 88888.00 2008-12-16 00:14:51.405 351 17514.65 60.38 53895.30 88888.00 2008-12-16 00:14:51.905 351 17514.66 60.39 53895.23 88888.00 2008-12-16 00:14:52.405 351 17514.66 60.38 53895.18 88888.00 2008-12-16 00:14:52.905 351 17514.62 60.40 53895.20 88888.00 2008-12-16 00:14:53.405 351 17514.55 60.41 53895.26 88888.00 2008-12-16 00:14:53.905 351 17514.57 60.42 53895.29 88888.00 2008-12-16 00:14:54.405 351 17514.60 60.42 53895.30 88888.00 2008-12-16 00:14:54.905 351 17514.56 60.39 53895.21 88888.00 2008-12-16 00:14:55.405 351 17514.57 60.40 53895.18 88888.00 2008-12-16 00:14:55.905 351 17514.58 60.32 53895.26 88888.00 2008-12-16 00:14:56.405 351 17514.60 60.35 53895.15 88888.00 2008-12-16 00:14:56.905 351 17514.59 60.41 53895.21 88888.00 2008-12-16 00:14:57.405 351 17514.57 60.47 53895.23 88888.00 2008-12-16 00:14:57.905 351 17514.64 60.47 53895.25 88888.00 2008-12-16 00:14:58.405 351 17514.72 60.47 53895.28 88888.00 2008-12-16 00:14:58.905 351 17514.78 60.48 53895.29 88888.00 2008-12-16 00:14:59.405 351 17514.76 60.46 53895.22 88888.00 2008-12-16 00:14:59.905 351 17514.70 60.47 53895.17 88888.00 2008-12-16 00:15:00.405 351 17514.75 60.47 53895.18 88888.00 2008-12-16 00:15:00.905 351 17514.71 60.48 53895.14 88888.00 2008-12-16 00:15:01.405 351 17514.74 60.49 53895.11 88888.00 2008-12-16 00:15:01.905 351 17514.74 60.49 53895.07 88888.00 2008-12-16 00:15:02.405 351 17514.68 60.51 53895.04 88888.00 2008-12-16 00:15:02.905 351 17514.71 60.52 53895.05 88888.00 2008-12-16 00:15:03.405 351 17514.72 60.44 53895.08 88888.00 2008-12-16 00:15:03.905 351 17514.65 60.43 53895.06 88888.00 2008-12-16 00:15:04.405 351 17514.65 60.48 53895.06 88888.00 2008-12-16 00:15:04.905 351 17514.59 60.48 53895.06 88888.00 2008-12-16 00:15:05.405 351 17514.71 60.49 53895.10 88888.00 2008-12-16 00:15:05.905 351 17514.76 60.53 53895.21 88888.00 2008-12-16 00:15:06.405 351 17514.74 60.52 53895.20 88888.00 2008-12-16 00:15:06.905 351 17514.78 60.53 53895.20 88888.00 2008-12-16 00:15:07.405 351 17514.81 60.52 53895.30 88888.00 2008-12-16 00:15:07.905 351 17514.78 60.44 53895.29 88888.00 2008-12-16 00:15:08.405 351 17514.79 60.43 53895.21 88888.00 2008-12-16 00:15:08.905 351 17514.74 60.42 53895.22 88888.00 2008-12-16 00:15:09.405 351 17514.75 60.46 53895.25 88888.00 2008-12-16 00:15:09.905 351 17514.78 60.42 53895.22 88888.00 2008-12-16 00:15:10.405 351 17514.81 60.44 53895.19 88888.00 2008-12-16 00:15:10.905 351 17514.79 60.43 53895.14 88888.00 2008-12-16 00:15:11.405 351 17514.75 60.44 53895.18 88888.00 2008-12-16 00:15:11.905 351 17514.75 60.49 53895.19 88888.00 2008-12-16 00:15:12.405 351 17514.76 60.51 53895.18 88888.00 2008-12-16 00:15:12.905 351 17514.75 60.49 53895.15 88888.00 2008-12-16 00:15:13.405 351 17514.75 60.47 53895.11 88888.00 2008-12-16 00:15:13.905 351 17514.74 60.43 53895.13 88888.00 2008-12-16 00:15:14.405 351 17514.72 60.43 53895.21 88888.00 2008-12-16 00:15:14.905 351 17514.69 60.46 53895.10 88888.00 2008-12-16 00:15:15.405 351 17514.70 60.46 53895.15 88888.00 2008-12-16 00:15:15.905 351 17514.81 60.50 53895.19 88888.00 2008-12-16 00:15:16.405 351 17514.82 60.53 53895.22 88888.00 2008-12-16 00:15:16.905 351 17514.84 60.56 53895.23 88888.00 2008-12-16 00:15:17.405 351 17514.89 60.56 53895.20 88888.00 2008-12-16 00:15:17.905 351 17514.84 60.58 53895.20 88888.00 2008-12-16 00:15:18.405 351 17514.85 60.56 53895.15 88888.00 2008-12-16 00:15:18.905 351 17514.84 60.52 53895.15 88888.00 2008-12-16 00:15:19.405 351 17514.87 60.56 53895.23 88888.00 2008-12-16 00:15:19.905 351 17514.91 60.53 53895.22 88888.00 2008-12-16 00:15:20.405 351 17514.84 60.62 53895.17 88888.00 2008-12-16 00:15:20.905 351 17514.84 60.56 53895.19 88888.00 2008-12-16 00:15:21.405 351 17514.89 60.48 53895.22 88888.00 2008-12-16 00:15:21.905 351 17514.88 60.52 53895.21 88888.00 2008-12-16 00:15:22.405 351 17514.82 60.59 53895.26 88888.00 2008-12-16 00:15:22.905 351 17514.86 60.60 53895.26 88888.00 2008-12-16 00:15:23.405 351 17514.88 60.54 53895.25 88888.00 2008-12-16 00:15:23.905 351 17514.92 60.50 53895.30 88888.00 2008-12-16 00:15:24.405 351 17514.89 60.56 53895.30 88888.00 2008-12-16 00:15:24.905 351 17514.82 60.58 53895.29 88888.00 2008-12-16 00:15:25.405 351 17514.95 60.57 53895.31 88888.00 2008-12-16 00:15:25.905 351 17514.97 60.50 53895.23 88888.00 2008-12-16 00:15:26.405 351 17514.96 60.52 53895.23 88888.00 2008-12-16 00:15:26.905 351 17514.95 60.48 53895.25 88888.00 2008-12-16 00:15:27.405 351 17514.99 60.52 53895.26 88888.00 2008-12-16 00:15:27.905 351 17514.97 60.56 53895.36 88888.00 2008-12-16 00:15:28.405 351 17515.01 60.53 53895.32 88888.00 2008-12-16 00:15:28.905 351 17514.98 60.61 53895.28 88888.00 2008-12-16 00:15:29.405 351 17515.04 60.64 53895.27 88888.00 2008-12-16 00:15:29.905 351 17515.08 60.69 53895.28 88888.00 2008-12-16 00:15:30.405 351 17515.13 60.67 53895.27 88888.00 2008-12-16 00:15:30.905 351 17515.11 60.69 53895.23 88888.00 2008-12-16 00:15:31.405 351 17515.07 60.69 53895.26 88888.00 2008-12-16 00:15:31.905 351 17514.98 60.63 53895.32 88888.00 2008-12-16 00:15:32.405 351 17514.99 60.61 53895.26 88888.00 2008-12-16 00:15:32.905 351 17515.12 60.62 53895.23 88888.00 2008-12-16 00:15:33.405 351 17515.07 60.67 53895.22 88888.00 2008-12-16 00:15:33.905 351 17514.97 60.69 53895.13 88888.00 2008-12-16 00:15:34.405 351 17514.95 60.73 53895.15 88888.00 2008-12-16 00:15:34.905 351 17514.89 60.77 53895.27 88888.00 2008-12-16 00:15:35.405 351 17514.92 60.79 53895.26 88888.00 2008-12-16 00:15:35.905 351 17515.00 60.77 53895.29 88888.00 2008-12-16 00:15:36.405 351 17515.06 60.76 53895.31 88888.00 2008-12-16 00:15:36.905 351 17515.00 60.73 53895.25 88888.00 2008-12-16 00:15:37.405 351 17515.00 60.74 53895.23 88888.00 2008-12-16 00:15:37.905 351 17515.05 60.69 53895.30 88888.00 2008-12-16 00:15:38.405 351 17515.12 60.70 53895.30 88888.00 2008-12-16 00:15:38.905 351 17515.16 60.69 53895.30 88888.00 2008-12-16 00:15:39.405 351 17515.10 60.67 53895.25 88888.00 2008-12-16 00:15:39.905 351 17515.01 60.74 53895.16 88888.00 2008-12-16 00:15:40.405 351 17514.97 60.74 53895.11 88888.00 2008-12-16 00:15:40.905 351 17514.94 60.74 53895.07 88888.00 2008-12-16 00:15:41.405 351 17514.88 60.72 53895.14 88888.00 2008-12-16 00:15:41.905 351 17514.90 60.63 53895.19 88888.00 2008-12-16 00:15:42.405 351 17514.99 60.63 53895.23 88888.00 2008-12-16 00:15:42.905 351 17514.97 60.68 53895.27 88888.00 2008-12-16 00:15:43.402 351 17514.86 60.70 53895.34 88888.00 2008-12-16 00:15:43.902 351 17514.89 60.72 53895.40 88888.00 2008-12-16 00:15:44.402 351 17514.95 60.74 53895.37 88888.00 2008-12-16 00:15:44.902 351 17514.89 60.69 53895.34 88888.00 2008-12-16 00:15:45.402 351 17514.87 60.70 53895.32 88888.00 2008-12-16 00:15:45.902 351 17514.95 60.72 53895.23 88888.00 2008-12-16 00:15:46.402 351 17514.97 60.74 53895.19 88888.00 2008-12-16 00:15:46.902 351 17515.02 60.73 53895.25 88888.00 2008-12-16 00:15:47.402 351 17514.91 60.83 53895.32 88888.00 2008-12-16 00:15:47.902 351 17514.92 60.89 53895.33 88888.00 2008-12-16 00:15:48.402 351 17514.89 60.92 53895.34 88888.00 2008-12-16 00:15:48.902 351 17514.89 60.93 53895.37 88888.00 2008-12-16 00:15:49.402 351 17514.97 60.92 53895.41 88888.00 2008-12-16 00:15:49.902 351 17515.02 60.91 53895.45 88888.00 2008-12-16 00:15:50.402 351 17515.05 60.88 53895.45 88888.00 2008-12-16 00:15:50.902 351 17514.92 60.87 53895.34 88888.00 2008-12-16 00:15:51.402 351 17514.96 60.85 53895.39 88888.00 2008-12-16 00:15:51.902 351 17515.04 60.81 53895.32 88888.00 2008-12-16 00:15:52.402 351 17515.04 60.77 53895.23 88888.00 2008-12-16 00:15:52.902 351 17515.13 60.79 53895.22 88888.00 2008-12-16 00:15:53.402 351 17515.04 60.78 53895.19 88888.00 2008-12-16 00:15:53.902 351 17515.06 60.81 53895.22 88888.00 2008-12-16 00:15:54.402 351 17515.10 60.83 53895.31 88888.00 2008-12-16 00:15:54.902 351 17515.09 60.88 53895.23 88888.00 2008-12-16 00:15:55.402 351 17515.08 60.91 53895.17 88888.00 2008-12-16 00:15:55.902 351 17515.02 60.88 53895.17 88888.00 2008-12-16 00:15:56.402 351 17515.07 60.89 53895.15 88888.00 2008-12-16 00:15:56.902 351 17515.13 60.96 53895.16 88888.00 2008-12-16 00:15:57.402 351 17515.19 60.95 53895.21 88888.00 2008-12-16 00:15:57.902 351 17515.19 60.99 53895.22 88888.00 2008-12-16 00:15:58.402 351 17515.15 60.99 53895.16 88888.00 2008-12-16 00:15:58.902 351 17515.16 60.95 53895.17 88888.00 2008-12-16 00:15:59.402 351 17515.06 60.91 53895.17 88888.00 2008-12-16 00:15:59.902 351 17515.08 60.91 53895.15 88888.00 2008-12-16 00:16:00.402 351 17515.13 60.97 53895.26 88888.00 2008-12-16 00:16:00.902 351 17515.19 60.91 53895.36 88888.00 2008-12-16 00:16:01.402 351 17515.19 60.87 53895.31 88888.00 2008-12-16 00:16:01.902 351 17515.19 60.92 53895.31 88888.00 2008-12-16 00:16:02.402 351 17515.16 60.97 53895.36 88888.00 2008-12-16 00:16:02.902 351 17515.17 60.97 53895.32 88888.00 2008-12-16 00:16:03.402 351 17515.15 60.96 53895.34 88888.00 2008-12-16 00:16:03.902 351 17515.25 60.92 53895.33 88888.00 2008-12-16 00:16:04.402 351 17515.21 60.88 53895.32 88888.00 2008-12-16 00:16:04.902 351 17515.19 60.95 53895.29 88888.00 2008-12-16 00:16:05.402 351 17515.20 61.01 53895.28 88888.00 2008-12-16 00:16:05.902 351 17515.20 61.06 53895.25 88888.00 2008-12-16 00:16:06.402 351 17515.22 61.03 53895.17 88888.00 2008-12-16 00:16:06.902 351 17515.13 61.05 53895.16 88888.00 2008-12-16 00:16:07.402 351 17515.13 61.07 53895.23 88888.00 2008-12-16 00:16:07.902 351 17515.19 61.06 53895.27 88888.00 2008-12-16 00:16:08.402 351 17515.21 61.03 53895.22 88888.00 2008-12-16 00:16:08.902 351 17515.23 61.02 53895.21 88888.00 2008-12-16 00:16:09.402 351 17515.22 61.06 53895.28 88888.00 2008-12-16 00:16:09.902 351 17515.28 61.10 53895.32 88888.00 2008-12-16 00:16:10.402 351 17515.25 61.10 53895.30 88888.00 2008-12-16 00:16:10.902 351 17515.36 61.05 53895.25 88888.00 2008-12-16 00:16:11.402 351 17515.40 61.03 53895.27 88888.00 2008-12-16 00:16:11.902 351 17515.35 61.06 53895.30 88888.00 2008-12-16 00:16:12.402 351 17515.38 61.05 53895.30 88888.00 2008-12-16 00:16:12.902 351 17515.33 61.01 53895.31 88888.00 2008-12-16 00:16:13.402 351 17515.25 60.95 53895.25 88888.00 2008-12-16 00:16:13.902 351 17515.27 60.92 53895.22 88888.00 2008-12-16 00:16:14.402 351 17515.29 60.98 53895.33 88888.00 2008-12-16 00:16:14.902 351 17515.37 60.98 53895.31 88888.00 2008-12-16 00:16:15.402 351 17515.33 60.98 53895.38 88888.00 2008-12-16 00:16:15.902 351 17515.35 61.00 53895.34 88888.00 2008-12-16 00:16:16.402 351 17515.32 60.93 53895.30 88888.00 2008-12-16 00:16:16.902 351 17515.29 60.93 53895.30 88888.00 2008-12-16 00:16:17.402 351 17515.36 60.95 53895.29 88888.00 2008-12-16 00:16:17.902 351 17515.37 61.05 53895.27 88888.00 2008-12-16 00:16:18.402 351 17515.41 61.00 53895.22 88888.00 2008-12-16 00:16:18.902 351 17515.41 60.97 53895.21 88888.00 2008-12-16 00:16:19.402 351 17515.48 60.99 53895.20 88888.00 2008-12-16 00:16:19.902 351 17515.48 60.91 53895.16 88888.00 2008-12-16 00:16:20.402 351 17515.43 60.95 53895.15 88888.00 2008-12-16 00:16:20.902 351 17515.41 60.97 53895.28 88888.00 2008-12-16 00:16:21.402 351 17515.45 60.98 53895.15 88888.00 2008-12-16 00:16:21.902 351 17515.43 60.97 53895.23 88888.00 2008-12-16 00:16:22.402 351 17515.49 60.98 53895.28 88888.00 2008-12-16 00:16:22.902 351 17515.42 61.01 53895.26 88888.00 2008-12-16 00:16:23.402 351 17515.49 61.05 53895.18 88888.00 2008-12-16 00:16:23.902 351 17515.55 61.06 53895.22 88888.00 2008-12-16 00:16:24.402 351 17515.53 61.06 53895.31 88888.00 2008-12-16 00:16:24.902 351 17515.59 61.06 53895.23 88888.00 2008-12-16 00:16:25.402 351 17515.55 61.03 53895.26 88888.00 2008-12-16 00:16:25.902 351 17515.45 61.03 53895.25 88888.00 2008-12-16 00:16:26.402 351 17515.53 61.06 53895.26 88888.00 2008-12-16 00:16:26.902 351 17515.56 61.05 53895.23 88888.00 2008-12-16 00:16:27.402 351 17515.58 61.00 53895.18 88888.00 2008-12-16 00:16:27.902 351 17515.57 61.02 53895.19 88888.00 2008-12-16 00:16:28.402 351 17515.56 60.97 53895.21 88888.00 2008-12-16 00:16:28.902 351 17515.68 60.97 53895.28 88888.00 2008-12-16 00:16:29.402 351 17515.66 60.97 53895.30 88888.00 2008-12-16 00:16:29.902 351 17515.62 61.01 53895.29 88888.00 2008-12-16 00:16:30.402 351 17515.62 61.05 53895.29 88888.00 2008-12-16 00:16:30.902 351 17515.66 61.05 53895.28 88888.00 2008-12-16 00:16:31.402 351 17515.63 61.06 53895.29 88888.00 2008-12-16 00:16:31.902 351 17515.61 61.03 53895.23 88888.00 2008-12-16 00:16:32.402 351 17515.63 61.06 53895.26 88888.00 2008-12-16 00:16:32.902 351 17515.64 61.07 53895.36 88888.00 2008-12-16 00:16:33.402 351 17515.52 61.09 53895.36 88888.00 2008-12-16 00:16:33.902 351 17515.59 61.03 53895.33 88888.00 2008-12-16 00:16:34.402 351 17515.73 60.98 53895.31 88888.00 2008-12-16 00:16:34.902 351 17515.63 61.01 53895.33 88888.00 2008-12-16 00:16:35.402 351 17515.62 61.02 53895.34 88888.00 2008-12-16 00:16:35.902 351 17515.66 61.02 53895.36 88888.00 2008-12-16 00:16:36.402 351 17515.64 60.99 53895.32 88888.00 2008-12-16 00:16:36.902 351 17515.59 61.02 53895.47 88888.00 2008-12-16 00:16:37.402 351 17515.62 61.06 53895.42 88888.00 2008-12-16 00:16:37.902 351 17515.77 61.03 53895.40 88888.00 2008-12-16 00:16:38.402 351 17515.73 61.01 53895.41 88888.00 2008-12-16 00:16:38.902 351 17515.66 61.08 53895.38 88888.00 2008-12-16 00:16:39.402 351 17515.66 61.06 53895.37 88888.00 2008-12-16 00:16:39.902 351 17515.64 61.02 53895.41 88888.00 2008-12-16 00:16:40.402 351 17515.69 61.06 53895.47 88888.00 2008-12-16 00:16:40.902 351 17515.64 61.09 53895.43 88888.00 2008-12-16 00:16:41.402 351 17515.61 61.06 53895.43 88888.00 2008-12-16 00:16:41.902 351 17515.66 61.00 53895.44 88888.00 2008-12-16 00:16:42.402 351 17515.62 61.05 53895.48 88888.00 2008-12-16 00:16:42.902 351 17515.59 61.00 53895.51 88888.00 2008-12-16 00:16:43.402 351 17515.63 61.02 53895.45 88888.00 2008-12-16 00:16:43.902 351 17515.68 61.05 53895.44 88888.00 2008-12-16 00:16:44.402 351 17515.73 61.03 53895.45 88888.00 2008-12-16 00:16:44.902 351 17515.71 61.06 53895.45 88888.00 2008-12-16 00:16:45.402 351 17515.68 61.00 53895.36 88888.00 2008-12-16 00:16:45.902 351 17515.70 61.02 53895.45 88888.00 2008-12-16 00:16:46.402 351 17515.64 61.10 53895.51 88888.00 2008-12-16 00:16:46.902 351 17515.62 61.06 53895.39 88888.00 2008-12-16 00:16:47.402 351 17515.71 60.99 53895.44 88888.00 2008-12-16 00:16:47.902 351 17515.69 60.99 53895.47 88888.00 2008-12-16 00:16:48.402 351 17515.66 61.02 53895.39 88888.00 2008-12-16 00:16:48.902 351 17515.62 60.92 53895.29 88888.00 2008-12-16 00:16:49.402 351 17515.63 60.92 53895.31 88888.00 2008-12-16 00:16:49.902 351 17515.63 60.98 53895.30 88888.00 2008-12-16 00:16:50.402 351 17515.67 61.00 53895.30 88888.00 2008-12-16 00:16:50.902 351 17515.69 61.02 53895.28 88888.00 2008-12-16 00:16:51.402 351 17515.72 61.00 53895.37 88888.00 2008-12-16 00:16:51.902 351 17515.69 60.98 53895.41 88888.00 2008-12-16 00:16:52.402 351 17515.64 60.90 53895.36 88888.00 2008-12-16 00:16:52.902 351 17515.63 60.87 53895.32 88888.00 2008-12-16 00:16:53.402 351 17515.63 60.93 53895.32 88888.00 2008-12-16 00:16:53.902 351 17515.68 61.01 53895.23 88888.00 2008-12-16 00:16:54.402 351 17515.56 60.96 53895.26 88888.00 2008-12-16 00:16:54.902 351 17515.62 60.93 53895.29 88888.00 2008-12-16 00:16:55.402 351 17515.66 60.91 53895.33 88888.00 2008-12-16 00:16:55.902 351 17515.68 60.88 53895.29 88888.00 2008-12-16 00:16:56.402 351 17515.70 60.89 53895.21 88888.00 2008-12-16 00:16:56.902 351 17515.74 60.85 53895.18 88888.00 2008-12-16 00:16:57.402 351 17515.70 60.81 53895.18 88888.00 2008-12-16 00:16:57.902 351 17515.61 60.85 53895.26 88888.00 2008-12-16 00:16:58.402 351 17515.64 60.87 53895.22 88888.00 2008-12-16 00:16:58.902 351 17515.63 60.82 53895.17 88888.00 2008-12-16 00:16:59.402 351 17515.66 60.85 53895.20 88888.00 2008-12-16 00:16:59.902 351 17515.66 60.87 53895.27 88888.00 2008-12-16 00:17:00.402 351 17515.72 60.88 53895.36 88888.00 2008-12-16 00:17:00.902 351 17515.73 60.89 53895.42 88888.00 2008-12-16 00:17:01.402 351 17515.71 60.85 53895.36 88888.00 2008-12-16 00:17:01.902 351 17515.77 60.88 53895.38 88888.00 2008-12-16 00:17:02.402 351 17515.81 60.82 53895.30 88888.00 2008-12-16 00:17:02.902 351 17515.76 60.78 53895.32 88888.00 2008-12-16 00:17:03.402 351 17515.76 60.82 53895.38 88888.00 2008-12-16 00:17:03.902 351 17515.79 60.82 53895.38 88888.00 2008-12-16 00:17:04.402 351 17515.76 60.80 53895.31 88888.00 2008-12-16 00:17:04.902 351 17515.68 60.87 53895.41 88888.00 2008-12-16 00:17:05.402 351 17515.69 60.85 53895.48 88888.00 2008-12-16 00:17:05.902 351 17515.70 60.80 53895.49 88888.00 2008-12-16 00:17:06.402 351 17515.76 60.91 53895.49 88888.00 2008-12-16 00:17:06.902 351 17515.83 60.90 53895.48 88888.00 2008-12-16 00:17:07.402 351 17515.82 60.91 53895.44 88888.00 2008-12-16 00:17:07.902 351 17515.76 60.92 53895.42 88888.00 2008-12-16 00:17:08.402 351 17515.79 60.95 53895.34 88888.00 2008-12-16 00:17:08.902 351 17515.79 60.90 53895.36 88888.00 2008-12-16 00:17:09.402 351 17515.79 60.92 53895.37 88888.00 2008-12-16 00:17:09.902 351 17515.80 60.87 53895.40 88888.00 2008-12-16 00:17:10.402 351 17515.79 60.92 53895.29 88888.00 2008-12-16 00:17:10.902 351 17515.78 60.97 53895.34 88888.00 2008-12-16 00:17:11.402 351 17515.72 60.89 53895.38 88888.00 2008-12-16 00:17:11.902 351 17515.73 60.90 53895.42 88888.00 2008-12-16 00:17:12.402 351 17515.69 60.93 53895.44 88888.00 2008-12-16 00:17:12.902 351 17515.70 60.95 53895.39 88888.00 2008-12-16 00:17:13.402 351 17515.72 60.98 53895.28 88888.00 2008-12-16 00:17:13.902 351 17515.71 60.96 53895.22 88888.00 2008-12-16 00:17:14.402 351 17515.73 60.92 53895.28 88888.00 2008-12-16 00:17:14.902 351 17515.69 60.96 53895.29 88888.00 2008-12-16 00:17:15.402 351 17515.62 60.96 53895.28 88888.00 2008-12-16 00:17:15.902 351 17515.63 60.98 53895.23 88888.00 2008-12-16 00:17:16.402 351 17515.72 60.98 53895.23 88888.00 2008-12-16 00:17:16.902 351 17515.72 61.03 53895.28 88888.00 2008-12-16 00:17:17.402 351 17515.64 61.03 53895.30 88888.00 2008-12-16 00:17:17.902 351 17515.61 61.01 53895.23 88888.00 2008-12-16 00:17:18.402 351 17515.53 60.98 53895.25 88888.00 2008-12-16 00:17:18.902 351 17515.55 60.98 53895.30 88888.00 2008-12-16 00:17:19.402 351 17515.56 61.03 53895.32 88888.00 2008-12-16 00:17:19.902 351 17515.56 61.00 53895.32 88888.00 2008-12-16 00:17:20.402 351 17515.59 61.06 53895.39 88888.00 2008-12-16 00:17:20.902 351 17515.56 61.10 53895.40 88888.00 2008-12-16 00:17:21.402 351 17515.58 61.05 53895.34 88888.00 2008-12-16 00:17:21.902 351 17515.56 60.97 53895.34 88888.00 2008-12-16 00:17:22.402 351 17515.64 61.05 53895.45 88888.00 2008-12-16 00:17:22.902 351 17515.62 61.09 53895.51 88888.00 2008-12-16 00:17:23.402 351 17515.59 61.02 53895.50 88888.00 2008-12-16 00:17:23.902 351 17515.62 61.02 53895.45 88888.00 2008-12-16 00:17:24.402 351 17515.67 61.06 53895.47 88888.00 2008-12-16 00:17:24.902 351 17515.69 61.00 53895.42 88888.00 2008-12-16 00:17:25.402 351 17515.62 60.98 53895.41 88888.00 2008-12-16 00:17:25.902 351 17515.59 61.01 53895.41 88888.00 2008-12-16 00:17:26.402 351 17515.60 60.98 53895.41 88888.00 2008-12-16 00:17:26.902 351 17515.64 60.96 53895.37 88888.00 2008-12-16 00:17:27.402 351 17515.63 60.95 53895.38 88888.00 2008-12-16 00:17:27.902 351 17515.66 60.96 53895.32 88888.00 2008-12-16 00:17:28.402 351 17515.60 60.92 53895.39 88888.00 2008-12-16 00:17:28.902 351 17515.62 60.93 53895.36 88888.00 2008-12-16 00:17:29.402 351 17515.58 61.00 53895.33 88888.00 2008-12-16 00:17:29.902 351 17515.52 60.97 53895.38 88888.00 2008-12-16 00:17:30.402 351 17515.55 60.87 53895.52 88888.00 2008-12-16 00:17:30.902 351 17515.49 60.92 53895.61 88888.00 2008-12-16 00:17:31.402 351 17515.51 60.95 53895.59 88888.00 2008-12-16 00:17:31.902 351 17515.63 60.95 53895.47 88888.00 2008-12-16 00:17:32.402 351 17515.66 60.96 53895.38 88888.00 2008-12-16 00:17:32.902 351 17515.64 60.97 53895.40 88888.00 2008-12-16 00:17:33.402 351 17515.56 60.96 53895.49 88888.00 2008-12-16 00:17:33.902 351 17515.57 60.96 53895.54 88888.00 2008-12-16 00:17:34.402 351 17515.58 60.98 53895.44 88888.00 2008-12-16 00:17:34.902 351 17515.62 61.01 53895.44 88888.00 2008-12-16 00:17:35.402 351 17515.55 60.93 53895.44 88888.00 2008-12-16 00:17:35.902 351 17515.48 60.91 53895.49 88888.00 2008-12-16 00:17:36.402 351 17515.55 60.93 53895.47 88888.00 2008-12-16 00:17:36.902 351 17515.60 60.97 53895.49 88888.00 2008-12-16 00:17:37.402 351 17515.58 60.97 53895.49 88888.00 2008-12-16 00:17:37.902 351 17515.57 60.98 53895.49 88888.00 2008-12-16 00:17:38.402 351 17515.50 61.01 53895.47 88888.00 2008-12-16 00:17:38.902 351 17515.50 61.00 53895.45 88888.00 2008-12-16 00:17:39.402 351 17515.43 60.98 53895.43 88888.00 2008-12-16 00:17:39.902 351 17515.36 60.95 53895.41 88888.00 2008-12-16 00:17:40.402 351 17515.36 60.93 53895.50 88888.00 2008-12-16 00:17:40.902 351 17515.35 60.97 53895.49 88888.00 2008-12-16 00:17:41.402 351 17515.42 60.96 53895.41 88888.00 2008-12-16 00:17:41.902 351 17515.42 60.90 53895.42 88888.00 2008-12-16 00:17:42.402 351 17515.39 60.88 53895.47 88888.00 2008-12-16 00:17:42.902 351 17515.40 60.93 53895.44 88888.00 2008-12-16 00:17:43.402 351 17515.30 60.96 53895.44 88888.00 2008-12-16 00:17:43.902 351 17515.32 60.97 53895.53 88888.00 2008-12-16 00:17:44.402 351 17515.27 60.98 53895.56 88888.00 2008-12-16 00:17:44.902 351 17515.28 60.99 53895.54 88888.00 2008-12-16 00:17:45.402 351 17515.23 61.02 53895.42 88888.00 2008-12-16 00:17:45.902 351 17515.22 60.99 53895.45 88888.00 2008-12-16 00:17:46.402 351 17515.28 61.00 53895.50 88888.00 2008-12-16 00:17:46.902 351 17515.31 60.98 53895.55 88888.00 2008-12-16 00:17:47.402 351 17515.37 60.99 53895.53 88888.00 2008-12-16 00:17:47.902 351 17515.37 60.99 53895.53 88888.00 2008-12-16 00:17:48.402 351 17515.28 60.97 53895.60 88888.00 2008-12-16 00:17:48.902 351 17515.19 60.95 53895.55 88888.00 2008-12-16 00:17:49.402 351 17515.20 60.91 53895.53 88888.00 2008-12-16 00:17:49.902 351 17515.26 60.91 53895.59 88888.00 2008-12-16 00:17:50.402 351 17515.22 60.92 53895.59 88888.00 2008-12-16 00:17:50.902 351 17515.19 60.95 53895.59 88888.00 2008-12-16 00:17:51.402 351 17515.17 60.93 53895.60 88888.00 2008-12-16 00:17:51.902 351 17515.10 60.95 53895.59 88888.00 2008-12-16 00:17:52.402 351 17515.18 60.98 53895.52 88888.00 2008-12-16 00:17:52.902 351 17515.16 60.97 53895.54 88888.00 2008-12-16 00:17:53.402 351 17515.22 60.98 53895.54 88888.00 2008-12-16 00:17:53.902 351 17515.20 61.02 53895.55 88888.00 2008-12-16 00:17:54.402 351 17515.07 60.95 53895.47 88888.00 2008-12-16 00:17:54.902 351 17515.13 60.87 53895.43 88888.00 2008-12-16 00:17:55.402 351 17515.12 60.88 53895.54 88888.00 2008-12-16 00:17:55.902 351 17515.16 60.98 53895.51 88888.00 2008-12-16 00:17:56.402 351 17515.16 60.95 53895.51 88888.00 2008-12-16 00:17:56.902 351 17515.09 60.92 53895.51 88888.00 2008-12-16 00:17:57.402 351 17515.08 60.97 53895.54 88888.00 2008-12-16 00:17:57.902 351 17515.16 61.00 53895.55 88888.00 2008-12-16 00:17:58.399 351 17515.18 61.02 53895.56 88888.00 2008-12-16 00:17:58.909 351 17515.15 60.98 53895.51 88888.00 2008-12-16 00:17:59.409 351 17515.19 60.97 53895.51 88888.00 2008-12-16 00:17:59.909 351 17515.21 61.00 53895.63 88888.00 2008-12-16 00:18:00.409 351 17515.16 61.03 53895.62 88888.00 2008-12-16 00:18:00.909 351 17515.10 60.99 53895.66 88888.00 2008-12-16 00:18:01.409 351 17515.11 61.01 53895.66 88888.00 2008-12-16 00:18:01.909 351 17515.12 60.99 53895.74 88888.00 2008-12-16 00:18:02.409 351 17515.10 61.10 53895.65 88888.00 2008-12-16 00:18:02.909 351 17515.09 61.12 53895.59 88888.00 2008-12-16 00:18:03.409 351 17515.07 61.11 53895.60 88888.00 2008-12-16 00:18:03.909 351 17515.12 61.10 53895.61 88888.00 2008-12-16 00:18:04.409 351 17515.13 61.10 53895.50 88888.00 2008-12-16 00:18:04.909 351 17515.12 61.13 53895.50 88888.00 2008-12-16 00:18:05.409 351 17515.07 61.12 53895.51 88888.00 2008-12-16 00:18:05.909 351 17515.06 61.15 53895.50 88888.00 2008-12-16 00:18:06.409 351 17515.04 61.13 53895.59 88888.00 2008-12-16 00:18:06.909 351 17515.06 61.16 53895.56 88888.00 2008-12-16 00:18:07.409 351 17514.99 61.15 53895.50 88888.00 2008-12-16 00:18:07.909 351 17515.02 61.18 53895.49 88888.00 2008-12-16 00:18:08.409 351 17514.99 61.21 53895.44 88888.00 2008-12-16 00:18:08.909 351 17514.97 61.22 53895.47 88888.00 2008-12-16 00:18:09.409 351 17515.04 61.16 53895.42 88888.00 2008-12-16 00:18:09.909 351 17515.04 61.17 53895.45 88888.00 2008-12-16 00:18:10.409 351 17515.00 61.15 53895.44 88888.00 2008-12-16 00:18:10.909 351 17514.96 61.13 53895.48 88888.00 2008-12-16 00:18:11.409 351 17515.06 61.18 53895.47 88888.00 2008-12-16 00:18:11.909 351 17515.04 61.19 53895.43 88888.00 2008-12-16 00:18:12.409 351 17514.92 61.25 53895.42 88888.00 2008-12-16 00:18:12.909 351 17514.91 61.30 53895.52 88888.00 2008-12-16 00:18:13.409 351 17514.92 61.31 53895.55 88888.00 2008-12-16 00:18:13.909 351 17514.88 61.30 53895.54 88888.00 2008-12-16 00:18:14.409 351 17514.91 61.30 53895.55 88888.00 2008-12-16 00:18:14.909 351 17514.86 61.34 53895.50 88888.00 2008-12-16 00:18:15.409 351 17514.84 61.35 53895.55 88888.00 2008-12-16 00:18:15.909 351 17514.85 61.36 53895.65 88888.00 2008-12-16 00:18:16.409 351 17514.84 61.29 53895.64 88888.00 2008-12-16 00:18:16.909 351 17514.85 61.25 53895.63 88888.00 2008-12-16 00:18:17.409 351 17514.88 61.25 53895.63 88888.00 2008-12-16 00:18:17.909 351 17514.85 61.26 53895.62 88888.00 2008-12-16 00:18:18.409 351 17514.84 61.32 53895.59 88888.00 2008-12-16 00:18:18.909 351 17514.81 61.36 53895.45 88888.00 2008-12-16 00:18:19.409 351 17514.82 61.34 53895.54 88888.00 2008-12-16 00:18:19.909 351 17514.80 61.28 53895.63 88888.00 2008-12-16 00:18:20.409 351 17514.77 61.36 53895.63 88888.00 2008-12-16 00:18:20.909 351 17514.78 61.40 53895.63 88888.00 2008-12-16 00:18:21.409 351 17514.80 61.44 53895.60 88888.00 2008-12-16 00:18:21.909 351 17514.77 61.45 53895.59 88888.00 2008-12-16 00:18:22.409 351 17514.76 61.38 53895.56 88888.00 2008-12-16 00:18:22.909 351 17514.80 61.38 53895.64 88888.00 2008-12-16 00:18:23.409 351 17514.81 61.41 53895.71 88888.00 2008-12-16 00:18:23.909 351 17514.79 61.40 53895.73 88888.00 2008-12-16 00:18:24.409 351 17514.82 61.39 53895.73 88888.00 2008-12-16 00:18:24.909 351 17514.81 61.36 53895.73 88888.00 2008-12-16 00:18:25.409 351 17514.74 61.35 53895.69 88888.00 2008-12-16 00:18:25.909 351 17514.69 61.37 53895.77 88888.00 2008-12-16 00:18:26.409 351 17514.72 61.44 53895.77 88888.00 2008-12-16 00:18:26.909 351 17514.74 61.47 53895.74 88888.00 2008-12-16 00:18:27.409 351 17514.70 61.48 53895.70 88888.00 2008-12-16 00:18:27.909 351 17514.68 61.44 53895.69 88888.00 2008-12-16 00:18:28.409 351 17514.62 61.46 53895.66 88888.00 2008-12-16 00:18:28.909 351 17514.64 61.47 53895.62 88888.00 2008-12-16 00:18:29.409 351 17514.65 61.47 53895.67 88888.00 2008-12-16 00:18:29.909 351 17514.57 61.46 53895.75 88888.00 2008-12-16 00:18:30.409 351 17514.65 61.50 53895.79 88888.00 2008-12-16 00:18:30.909 351 17514.64 61.47 53895.85 88888.00 2008-12-16 00:18:31.409 351 17514.57 61.44 53895.94 88888.00 2008-12-16 00:18:31.909 351 17514.59 61.40 53895.81 88888.00 2008-12-16 00:18:32.409 351 17514.57 61.45 53895.82 88888.00 2008-12-16 00:18:32.909 351 17514.61 61.50 53895.81 88888.00 2008-12-16 00:18:33.409 351 17514.62 61.42 53895.81 88888.00 2008-12-16 00:18:33.909 351 17514.53 61.48 53895.74 88888.00 2008-12-16 00:18:34.409 351 17514.49 61.47 53895.71 88888.00 2008-12-16 00:18:34.909 351 17514.54 61.44 53895.75 88888.00 2008-12-16 00:18:35.409 351 17514.48 61.46 53895.82 88888.00 2008-12-16 00:18:35.909 351 17514.48 61.54 53895.71 88888.00 2008-12-16 00:18:36.409 351 17514.47 61.54 53895.69 88888.00 2008-12-16 00:18:36.909 351 17514.48 61.49 53895.63 88888.00 2008-12-16 00:18:37.409 351 17514.50 61.51 53895.75 88888.00 2008-12-16 00:18:37.909 351 17514.44 61.58 53895.79 88888.00 2008-12-16 00:18:38.409 351 17514.47 61.57 53895.76 88888.00 2008-12-16 00:18:38.909 351 17514.56 61.58 53895.70 88888.00 2008-12-16 00:18:39.409 351 17514.57 61.58 53895.74 88888.00 2008-12-16 00:18:39.909 351 17514.49 61.54 53895.78 88888.00 2008-12-16 00:18:40.409 351 17514.56 61.51 53895.84 88888.00 2008-12-16 00:18:40.909 351 17514.51 61.55 53895.87 88888.00 2008-12-16 00:18:41.409 351 17514.55 61.63 53895.81 88888.00 2008-12-16 00:18:41.909 351 17514.56 61.64 53895.72 88888.00 2008-12-16 00:18:42.409 351 17514.54 61.61 53895.71 88888.00 2008-12-16 00:18:42.909 351 17514.49 61.57 53895.71 88888.00 2008-12-16 00:18:43.409 351 17514.53 61.55 53895.60 88888.00 2008-12-16 00:18:43.909 351 17514.50 61.58 53895.59 88888.00 2008-12-16 00:18:44.409 351 17514.47 61.64 53895.58 88888.00 2008-12-16 00:18:44.909 351 17514.47 61.55 53895.59 88888.00 2008-12-16 00:18:45.409 351 17514.43 61.56 53895.62 88888.00 2008-12-16 00:18:45.909 351 17514.49 61.58 53895.61 88888.00 2008-12-16 00:18:46.409 351 17514.48 61.56 53895.63 88888.00 2008-12-16 00:18:46.909 351 17514.49 61.60 53895.65 88888.00 2008-12-16 00:18:47.409 351 17514.56 61.59 53895.61 88888.00 2008-12-16 00:18:47.909 351 17514.57 61.58 53895.63 88888.00 2008-12-16 00:18:48.409 351 17514.50 61.63 53895.64 88888.00 2008-12-16 00:18:48.909 351 17514.53 61.60 53895.69 88888.00 2008-12-16 00:18:49.409 351 17514.50 61.57 53895.67 88888.00 2008-12-16 00:18:49.909 351 17514.55 61.61 53895.69 88888.00 2008-12-16 00:18:50.409 351 17514.43 61.67 53895.70 88888.00 2008-12-16 00:18:50.909 351 17514.41 61.68 53895.69 88888.00 2008-12-16 00:18:51.409 351 17514.44 61.60 53895.67 88888.00 2008-12-16 00:18:51.909 351 17514.38 61.60 53895.59 88888.00 2008-12-16 00:18:52.409 351 17514.37 61.58 53895.51 88888.00 2008-12-16 00:18:52.909 351 17514.44 61.55 53895.51 88888.00 2008-12-16 00:18:53.409 351 17514.41 61.61 53895.59 88888.00 2008-12-16 00:18:53.909 351 17514.37 61.63 53895.62 88888.00 2008-12-16 00:18:54.409 351 17514.35 61.61 53895.58 88888.00 2008-12-16 00:18:54.909 351 17514.34 61.61 53895.56 88888.00 2008-12-16 00:18:55.409 351 17514.39 61.60 53895.63 88888.00 2008-12-16 00:18:55.909 351 17514.38 61.63 53895.71 88888.00 2008-12-16 00:18:56.409 351 17514.39 61.66 53895.65 88888.00 2008-12-16 00:18:56.909 351 17514.37 61.71 53895.61 88888.00 2008-12-16 00:18:57.409 351 17514.35 61.66 53895.66 88888.00 2008-12-16 00:18:57.909 351 17514.37 61.68 53895.67 88888.00 2008-12-16 00:18:58.409 351 17514.37 61.65 53895.69 88888.00 2008-12-16 00:18:58.909 351 17514.39 61.67 53895.70 88888.00 2008-12-16 00:18:59.409 351 17514.37 61.68 53895.66 88888.00 2008-12-16 00:18:59.909 351 17514.39 61.63 53895.61 88888.00 2008-12-16 00:19:00.409 351 17514.39 61.61 53895.67 88888.00 2008-12-16 00:19:00.909 351 17514.33 61.64 53895.62 88888.00 2008-12-16 00:19:01.409 351 17514.36 61.66 53895.59 88888.00 2008-12-16 00:19:01.909 351 17514.33 61.66 53895.58 88888.00 2008-12-16 00:19:02.409 351 17514.31 61.65 53895.60 88888.00 2008-12-16 00:19:02.909 351 17514.39 61.69 53895.58 88888.00 2008-12-16 00:19:03.409 351 17514.35 61.71 53895.58 88888.00 2008-12-16 00:19:03.909 351 17514.35 61.75 53895.61 88888.00 2008-12-16 00:19:04.409 351 17514.36 61.68 53895.67 88888.00 2008-12-16 00:19:04.909 351 17514.34 61.73 53895.65 88888.00 2008-12-16 00:19:05.409 351 17514.29 61.78 53895.58 88888.00 2008-12-16 00:19:05.909 351 17514.28 61.77 53895.61 88888.00 2008-12-16 00:19:06.409 351 17514.33 61.77 53895.63 88888.00 2008-12-16 00:19:06.909 351 17514.36 61.77 53895.59 88888.00 2008-12-16 00:19:07.409 351 17514.31 61.75 53895.61 88888.00 2008-12-16 00:19:07.909 351 17514.31 61.76 53895.58 88888.00 2008-12-16 00:19:08.409 351 17514.28 61.79 53895.69 88888.00 2008-12-16 00:19:08.909 351 17514.25 61.81 53895.71 88888.00 2008-12-16 00:19:09.409 351 17514.27 61.80 53895.69 88888.00 2008-12-16 00:19:09.909 351 17514.29 61.76 53895.69 88888.00 2008-12-16 00:19:10.409 351 17514.29 61.75 53895.72 88888.00 2008-12-16 00:19:10.909 351 17514.30 61.78 53895.69 88888.00 2008-12-16 00:19:11.409 351 17514.31 61.86 53895.74 88888.00 2008-12-16 00:19:11.909 351 17514.34 61.85 53895.74 88888.00 2008-12-16 00:19:12.409 351 17514.39 61.83 53895.74 88888.00 2008-12-16 00:19:12.909 351 17514.38 61.76 53895.71 88888.00 2008-12-16 00:19:13.409 351 17514.33 61.76 53895.64 88888.00 2008-12-16 00:19:13.909 351 17514.39 61.76 53895.65 88888.00 2008-12-16 00:19:14.409 351 17514.33 61.75 53895.59 88888.00 2008-12-16 00:19:14.909 351 17514.30 61.76 53895.61 88888.00 2008-12-16 00:19:15.409 351 17514.29 61.75 53895.62 88888.00 2008-12-16 00:19:15.909 351 17514.35 61.74 53895.62 88888.00 2008-12-16 00:19:16.409 351 17514.34 61.73 53895.53 88888.00 2008-12-16 00:19:16.909 351 17514.38 61.79 53895.45 88888.00 2008-12-16 00:19:17.409 351 17514.35 61.78 53895.41 88888.00 2008-12-16 00:19:17.909 351 17514.40 61.76 53895.42 88888.00 2008-12-16 00:19:18.409 351 17514.45 61.75 53895.47 88888.00 2008-12-16 00:19:18.909 351 17514.39 61.73 53895.61 88888.00 2008-12-16 00:19:19.409 351 17514.44 61.68 53895.63 88888.00 2008-12-16 00:19:19.909 351 17514.49 61.75 53895.55 88888.00 2008-12-16 00:19:20.409 351 17514.49 61.76 53895.62 88888.00 2008-12-16 00:19:20.909 351 17514.46 61.68 53895.54 88888.00 2008-12-16 00:19:21.409 351 17514.50 61.64 53895.44 88888.00 2008-12-16 00:19:21.909 351 17514.47 61.68 53895.50 88888.00 2008-12-16 00:19:22.409 351 17514.41 61.70 53895.44 88888.00 2008-12-16 00:19:22.909 351 17514.36 61.77 53895.41 88888.00 2008-12-16 00:19:23.409 351 17514.39 61.75 53895.42 88888.00 2008-12-16 00:19:23.909 351 17514.41 61.70 53895.41 88888.00 2008-12-16 00:19:24.409 351 17514.49 61.70 53895.37 88888.00 2008-12-16 00:19:24.909 351 17514.48 61.68 53895.36 88888.00 2008-12-16 00:19:25.409 351 17514.43 61.66 53895.33 88888.00 2008-12-16 00:19:25.909 351 17514.45 61.69 53895.41 88888.00 2008-12-16 00:19:26.409 351 17514.47 61.78 53895.50 88888.00 2008-12-16 00:19:26.909 351 17514.48 61.76 53895.54 88888.00 2008-12-16 00:19:27.409 351 17514.45 61.76 53895.44 88888.00 2008-12-16 00:19:27.909 351 17514.47 61.71 53895.43 88888.00 2008-12-16 00:19:28.409 351 17514.50 61.70 53895.55 88888.00 2008-12-16 00:19:28.909 351 17514.59 61.73 53895.53 88888.00 2008-12-16 00:19:29.409 351 17514.57 61.73 53895.60 88888.00 2008-12-16 00:19:29.909 351 17514.57 61.76 53895.58 88888.00 2008-12-16 00:19:30.409 351 17514.55 61.79 53895.53 88888.00 2008-12-16 00:19:30.909 351 17514.58 61.77 53895.42 88888.00 2008-12-16 00:19:31.409 351 17514.55 61.78 53895.39 88888.00 2008-12-16 00:19:31.909 351 17514.61 61.77 53895.48 88888.00 2008-12-16 00:19:32.409 351 17514.69 61.74 53895.44 88888.00 2008-12-16 00:19:32.909 351 17514.57 61.74 53895.38 88888.00 2008-12-16 00:19:33.409 351 17514.51 61.74 53895.43 88888.00 2008-12-16 00:19:33.909 351 17514.61 61.68 53895.52 88888.00 2008-12-16 00:19:34.409 351 17514.66 61.61 53895.52 88888.00 2008-12-16 00:19:34.909 351 17514.62 61.60 53895.44 88888.00 2008-12-16 00:19:35.409 351 17514.66 61.66 53895.40 88888.00 2008-12-16 00:19:35.909 351 17514.64 61.70 53895.45 88888.00 2008-12-16 00:19:36.409 351 17514.61 61.76 53895.41 88888.00 2008-12-16 00:19:36.909 351 17514.62 61.77 53895.38 88888.00 2008-12-16 00:19:37.409 351 17514.62 61.77 53895.49 88888.00 2008-12-16 00:19:37.909 351 17514.67 61.75 53895.51 88888.00 2008-12-16 00:19:38.409 351 17514.70 61.75 53895.45 88888.00 2008-12-16 00:19:38.909 351 17514.74 61.70 53895.40 88888.00 2008-12-16 00:19:39.409 351 17514.71 61.69 53895.37 88888.00 2008-12-16 00:19:39.909 351 17514.72 61.65 53895.37 88888.00 2008-12-16 00:19:40.409 351 17514.70 61.70 53895.39 88888.00 2008-12-16 00:19:40.909 351 17514.74 61.71 53895.39 88888.00 2008-12-16 00:19:41.409 351 17514.72 61.71 53895.50 88888.00 2008-12-16 00:19:41.909 351 17514.74 61.69 53895.47 88888.00 2008-12-16 00:19:42.409 351 17514.72 61.70 53895.37 88888.00 2008-12-16 00:19:42.909 351 17514.66 61.69 53895.38 88888.00 2008-12-16 00:19:43.409 351 17514.65 61.68 53895.47 88888.00 2008-12-16 00:19:43.909 351 17514.65 61.70 53895.44 88888.00 2008-12-16 00:19:44.409 351 17514.66 61.75 53895.41 88888.00 2008-12-16 00:19:44.909 351 17514.66 61.80 53895.40 88888.00 2008-12-16 00:19:45.409 351 17514.69 61.80 53895.48 88888.00 2008-12-16 00:19:45.909 351 17514.65 61.74 53895.41 88888.00 2008-12-16 00:19:46.409 351 17514.70 61.75 53895.34 88888.00 2008-12-16 00:19:46.909 351 17514.71 61.79 53895.38 88888.00 2008-12-16 00:19:47.409 351 17514.78 61.78 53895.25 88888.00 2008-12-16 00:19:47.909 351 17514.70 61.68 53895.28 88888.00 2008-12-16 00:19:48.409 351 17514.84 61.71 53895.40 88888.00 2008-12-16 00:19:48.909 351 17514.88 61.75 53895.39 88888.00 2008-12-16 00:19:49.409 351 17514.90 61.77 53895.47 88888.00 2008-12-16 00:19:49.909 351 17514.82 61.74 53895.47 88888.00 2008-12-16 00:19:50.409 351 17514.76 61.75 53895.42 88888.00 2008-12-16 00:19:50.909 351 17514.84 61.75 53895.44 88888.00 2008-12-16 00:19:51.409 351 17514.77 61.76 53895.41 88888.00 2008-12-16 00:19:51.909 351 17514.74 61.77 53895.39 88888.00 2008-12-16 00:19:52.409 351 17514.77 61.78 53895.31 88888.00 2008-12-16 00:19:52.909 351 17514.76 61.75 53895.27 88888.00 2008-12-16 00:19:53.409 351 17514.87 61.75 53895.27 88888.00 2008-12-16 00:19:53.909 351 17514.76 61.75 53895.25 88888.00 2008-12-16 00:19:54.409 351 17514.71 61.73 53895.23 88888.00 2008-12-16 00:19:54.909 351 17514.64 61.70 53895.26 88888.00 2008-12-16 00:19:55.409 351 17514.62 61.77 53895.25 88888.00 2008-12-16 00:19:55.909 351 17514.69 61.75 53895.21 88888.00 2008-12-16 00:19:56.409 351 17514.69 61.74 53895.33 88888.00 2008-12-16 00:19:56.909 351 17514.70 61.76 53895.38 88888.00 2008-12-16 00:19:57.409 351 17514.76 61.77 53895.32 88888.00 2008-12-16 00:19:57.909 351 17514.80 61.76 53895.37 88888.00 2008-12-16 00:19:58.409 351 17514.84 61.71 53895.33 88888.00 2008-12-16 00:19:58.909 351 17514.88 61.68 53895.31 88888.00 2008-12-16 00:19:59.409 351 17514.88 61.68 53895.29 88888.00 2008-12-16 00:19:59.909 351 17514.84 61.75 53895.29 88888.00 2008-12-16 00:20:00.409 351 17514.75 61.79 53895.34 88888.00 2008-12-16 00:20:00.909 351 17514.76 61.79 53895.47 88888.00 2008-12-16 00:20:01.409 351 17514.84 61.81 53895.49 88888.00 2008-12-16 00:20:01.909 351 17514.88 61.85 53895.37 88888.00 2008-12-16 00:20:02.409 351 17514.79 61.80 53895.36 88888.00 2008-12-16 00:20:02.909 351 17514.88 61.80 53895.48 88888.00 2008-12-16 00:20:03.409 351 17514.96 61.83 53895.45 88888.00 2008-12-16 00:20:03.909 351 17514.91 61.77 53895.41 88888.00 2008-12-16 00:20:04.409 351 17514.91 61.76 53895.49 88888.00 2008-12-16 00:20:04.909 351 17514.97 61.81 53895.54 88888.00 2008-12-16 00:20:05.409 351 17515.01 61.77 53895.44 88888.00 2008-12-16 00:20:05.909 351 17515.01 61.77 53895.41 88888.00 2008-12-16 00:20:06.409 351 17515.05 61.85 53895.47 88888.00 2008-12-16 00:20:06.909 351 17514.99 61.81 53895.32 88888.00 2008-12-16 00:20:07.409 351 17515.05 61.83 53895.36 88888.00 2008-12-16 00:20:07.909 351 17514.96 61.79 53895.42 88888.00 2008-12-16 00:20:08.409 351 17514.87 61.77 53895.43 88888.00 2008-12-16 00:20:08.909 351 17514.89 61.77 53895.44 88888.00 2008-12-16 00:20:09.409 351 17514.84 61.75 53895.41 88888.00 2008-12-16 00:20:09.909 351 17514.89 61.71 53895.41 88888.00 2008-12-16 00:20:10.409 351 17514.96 61.74 53895.48 88888.00 2008-12-16 00:20:10.909 351 17514.95 61.83 53895.55 88888.00 2008-12-16 00:20:11.409 351 17514.86 61.86 53895.48 88888.00 2008-12-16 00:20:11.909 351 17514.82 61.86 53895.53 88888.00 2008-12-16 00:20:12.409 351 17514.85 61.83 53895.60 88888.00 2008-12-16 00:20:12.909 351 17514.84 61.77 53895.58 88888.00 2008-12-16 00:20:13.409 351 17514.88 61.80 53895.59 88888.00 2008-12-16 00:20:13.909 351 17514.87 61.84 53895.56 88888.00 2008-12-16 00:20:14.409 351 17514.86 61.85 53895.47 88888.00 2008-12-16 00:20:14.909 351 17514.89 61.81 53895.49 88888.00 2008-12-16 00:20:15.406 351 17514.97 61.85 53895.45 88888.00 2008-12-16 00:20:15.906 351 17515.01 61.85 53895.44 88888.00 2008-12-16 00:20:16.406 351 17515.00 61.81 53895.34 88888.00 2008-12-16 00:20:16.906 351 17514.92 61.84 53895.34 88888.00 2008-12-16 00:20:17.406 351 17514.87 61.93 53895.38 88888.00 2008-12-16 00:20:17.906 351 17514.88 61.88 53895.37 88888.00 2008-12-16 00:20:18.406 351 17514.87 61.85 53895.50 88888.00 2008-12-16 00:20:18.906 351 17514.91 61.81 53895.54 88888.00 2008-12-16 00:20:19.406 351 17514.88 61.89 53895.53 88888.00 2008-12-16 00:20:19.906 351 17514.84 61.94 53895.50 88888.00 2008-12-16 00:20:20.406 351 17514.86 61.95 53895.41 88888.00 2008-12-16 00:20:20.906 351 17514.87 61.95 53895.39 88888.00 2008-12-16 00:20:21.406 351 17514.88 61.93 53895.33 88888.00 2008-12-16 00:20:21.906 351 17514.90 61.89 53895.45 88888.00 2008-12-16 00:20:22.406 351 17514.94 61.89 53895.43 88888.00 2008-12-16 00:20:22.906 351 17514.89 61.90 53895.49 88888.00 2008-12-16 00:20:23.406 351 17514.92 61.94 53895.53 88888.00 2008-12-16 00:20:23.906 351 17514.98 61.93 53895.52 88888.00 2008-12-16 00:20:24.406 351 17514.94 61.89 53895.52 88888.00 2008-12-16 00:20:24.906 351 17514.95 61.86 53895.47 88888.00 2008-12-16 00:20:25.406 351 17514.88 61.86 53895.43 88888.00 2008-12-16 00:20:25.906 351 17514.94 61.88 53895.41 88888.00 2008-12-16 00:20:26.406 351 17514.98 61.91 53895.40 88888.00 2008-12-16 00:20:26.906 351 17514.98 61.93 53895.37 88888.00 2008-12-16 00:20:27.406 351 17515.01 61.89 53895.44 88888.00 2008-12-16 00:20:27.906 351 17515.01 61.91 53895.42 88888.00 2008-12-16 00:20:28.406 351 17515.00 61.86 53895.40 88888.00 2008-12-16 00:20:28.906 351 17514.92 61.87 53895.52 88888.00 2008-12-16 00:20:29.406 351 17514.85 61.84 53895.56 88888.00 2008-12-16 00:20:29.906 351 17514.86 61.88 53895.53 88888.00 2008-12-16 00:20:30.406 351 17514.91 61.98 53895.53 88888.00 2008-12-16 00:20:30.906 351 17514.95 61.89 53895.55 88888.00 2008-12-16 00:20:31.406 351 17514.91 61.81 53895.49 88888.00 2008-12-16 00:20:31.906 351 17514.89 61.81 53895.53 88888.00 2008-12-16 00:20:32.406 351 17514.89 61.85 53895.54 88888.00 2008-12-16 00:20:32.906 351 17514.82 61.87 53895.48 88888.00 2008-12-16 00:20:33.406 351 17514.89 61.88 53895.49 88888.00 2008-12-16 00:20:33.906 351 17514.96 61.88 53895.58 88888.00 2008-12-16 00:20:34.406 351 17515.00 61.90 53895.54 88888.00 2008-12-16 00:20:34.906 351 17515.04 61.90 53895.52 88888.00 2008-12-16 00:20:35.406 351 17514.99 61.86 53895.50 88888.00 2008-12-16 00:20:35.906 351 17515.00 61.87 53895.44 88888.00 2008-12-16 00:20:36.406 351 17515.04 61.83 53895.38 88888.00 2008-12-16 00:20:36.906 351 17514.96 61.80 53895.42 88888.00 2008-12-16 00:20:37.406 351 17514.86 61.93 53895.48 88888.00 2008-12-16 00:20:37.906 351 17514.89 61.88 53895.42 88888.00 2008-12-16 00:20:38.406 351 17514.89 61.79 53895.49 88888.00 2008-12-16 00:20:38.906 351 17514.98 61.81 53895.45 88888.00 2008-12-16 00:20:39.406 351 17514.94 61.84 53895.38 88888.00 2008-12-16 00:20:39.906 351 17514.84 61.84 53895.36 88888.00 2008-12-16 00:20:40.406 351 17514.81 61.79 53895.37 88888.00 2008-12-16 00:20:40.906 351 17514.84 61.77 53895.30 88888.00 2008-12-16 00:20:41.406 351 17515.00 61.77 53895.23 88888.00 2008-12-16 00:20:41.906 351 17515.08 61.79 53895.32 88888.00 2008-12-16 00:20:42.406 351 17515.10 61.83 53895.32 88888.00 2008-12-16 00:20:42.906 351 17515.04 61.84 53895.38 88888.00 2008-12-16 00:20:43.406 351 17515.02 61.79 53895.38 88888.00 2008-12-16 00:20:43.906 351 17514.99 61.80 53895.33 88888.00 2008-12-16 00:20:44.406 351 17514.94 61.78 53895.42 88888.00 2008-12-16 00:20:44.906 351 17514.92 61.74 53895.40 88888.00 2008-12-16 00:20:45.406 351 17514.96 61.70 53895.34 88888.00 2008-12-16 00:20:45.906 351 17514.98 61.76 53895.43 88888.00 2008-12-16 00:20:46.406 351 17514.92 61.85 53895.44 88888.00 2008-12-16 00:20:46.906 351 17514.94 61.77 53895.39 88888.00 2008-12-16 00:20:47.406 351 17514.95 61.73 53895.32 88888.00 2008-12-16 00:20:47.906 351 17514.92 61.74 53895.36 88888.00 2008-12-16 00:20:48.406 351 17514.99 61.74 53895.43 88888.00 2008-12-16 00:20:48.906 351 17515.02 61.76 53895.50 88888.00 2008-12-16 00:20:49.406 351 17514.99 61.76 53895.52 88888.00 2008-12-16 00:20:49.906 351 17515.01 61.79 53895.55 88888.00 2008-12-16 00:20:50.406 351 17514.96 61.76 53895.49 88888.00 2008-12-16 00:20:50.906 351 17514.98 61.77 53895.44 88888.00 2008-12-16 00:20:51.406 351 17515.00 61.78 53895.48 88888.00 2008-12-16 00:20:51.906 351 17514.99 61.80 53895.54 88888.00 2008-12-16 00:20:52.406 351 17514.97 61.75 53895.45 88888.00 2008-12-16 00:20:52.906 351 17514.97 61.73 53895.40 88888.00 2008-12-16 00:20:53.406 351 17514.91 61.78 53895.42 88888.00 2008-12-16 00:20:53.906 351 17514.90 61.84 53895.48 88888.00 2008-12-16 00:20:54.406 351 17514.89 61.79 53895.50 88888.00 2008-12-16 00:20:54.906 351 17514.97 61.76 53895.50 88888.00 2008-12-16 00:20:55.406 351 17514.96 61.74 53895.53 88888.00 2008-12-16 00:20:55.906 351 17514.91 61.67 53895.55 88888.00 2008-12-16 00:20:56.406 351 17514.86 61.75 53895.55 88888.00 2008-12-16 00:20:56.906 351 17514.97 61.70 53895.54 88888.00 2008-12-16 00:20:57.406 351 17515.01 61.71 53895.52 88888.00 2008-12-16 00:20:57.906 351 17515.04 61.69 53895.45 88888.00 2008-12-16 00:20:58.406 351 17514.98 61.66 53895.51 88888.00 2008-12-16 00:20:58.906 351 17515.01 61.68 53895.59 88888.00 2008-12-16 00:20:59.406 351 17515.01 61.69 53895.60 88888.00 2008-12-16 00:20:59.906 351 17515.05 61.78 53895.56 88888.00 2008-12-16 00:21:00.406 351 17515.05 61.78 53895.54 88888.00 2008-12-16 00:21:00.906 351 17515.04 61.73 53895.59 88888.00 2008-12-16 00:21:01.406 351 17515.01 61.69 53895.51 88888.00 2008-12-16 00:21:01.906 351 17514.99 61.75 53895.52 88888.00 2008-12-16 00:21:02.406 351 17515.01 61.74 53895.51 88888.00 2008-12-16 00:21:02.906 351 17515.02 61.73 53895.53 88888.00 2008-12-16 00:21:03.406 351 17515.02 61.68 53895.60 88888.00 2008-12-16 00:21:03.906 351 17515.01 61.69 53895.66 88888.00 2008-12-16 00:21:04.406 351 17515.04 61.73 53895.59 88888.00 2008-12-16 00:21:04.906 351 17514.98 61.77 53895.54 88888.00 2008-12-16 00:21:05.406 351 17514.96 61.77 53895.52 88888.00 2008-12-16 00:21:05.906 351 17515.00 61.70 53895.47 88888.00 2008-12-16 00:21:06.406 351 17515.07 61.74 53895.47 88888.00 2008-12-16 00:21:06.906 351 17515.05 61.74 53895.48 88888.00 2008-12-16 00:21:07.406 351 17515.05 61.74 53895.44 88888.00 2008-12-16 00:21:07.906 351 17515.04 61.77 53895.51 88888.00 2008-12-16 00:21:08.406 351 17515.02 61.79 53895.51 88888.00 2008-12-16 00:21:08.906 351 17515.01 61.73 53895.47 88888.00 2008-12-16 00:21:09.406 351 17514.97 61.73 53895.52 88888.00 2008-12-16 00:21:09.906 351 17514.96 61.76 53895.58 88888.00 2008-12-16 00:21:10.406 351 17514.94 61.76 53895.59 88888.00 2008-12-16 00:21:10.906 351 17514.97 61.79 53895.55 88888.00 2008-12-16 00:21:11.406 351 17514.90 61.81 53895.59 88888.00 2008-12-16 00:21:11.906 351 17514.89 61.80 53895.65 88888.00 2008-12-16 00:21:12.406 351 17514.97 61.83 53895.55 88888.00 2008-12-16 00:21:12.906 351 17514.91 61.78 53895.52 88888.00 2008-12-16 00:21:13.406 351 17514.88 61.77 53895.52 88888.00 2008-12-16 00:21:13.906 351 17514.92 61.74 53895.58 88888.00 2008-12-16 00:21:14.406 351 17514.94 61.83 53895.54 88888.00 2008-12-16 00:21:14.906 351 17514.85 61.81 53895.52 88888.00 2008-12-16 00:21:15.406 351 17514.81 61.80 53895.48 88888.00 2008-12-16 00:21:15.906 351 17514.85 61.83 53895.50 88888.00 2008-12-16 00:21:16.406 351 17514.81 61.91 53895.58 88888.00 2008-12-16 00:21:16.906 351 17514.86 61.87 53895.58 88888.00 2008-12-16 00:21:17.406 351 17514.85 61.81 53895.62 88888.00 2008-12-16 00:21:17.906 351 17514.95 61.83 53895.56 88888.00 2008-12-16 00:21:18.406 351 17514.90 61.76 53895.62 88888.00 2008-12-16 00:21:18.906 351 17514.90 61.76 53895.62 88888.00 2008-12-16 00:21:19.406 351 17514.94 61.80 53895.54 88888.00 2008-12-16 00:21:19.906 351 17515.01 61.79 53895.55 88888.00 2008-12-16 00:21:20.406 351 17515.01 61.71 53895.61 88888.00 2008-12-16 00:21:20.906 351 17514.92 61.74 53895.63 88888.00 2008-12-16 00:21:21.406 351 17514.89 61.79 53895.56 88888.00 2008-12-16 00:21:21.906 351 17515.05 61.76 53895.56 88888.00 2008-12-16 00:21:22.406 351 17514.97 61.79 53895.61 88888.00 2008-12-16 00:21:22.906 351 17514.98 61.84 53895.69 88888.00 2008-12-16 00:21:23.406 351 17514.98 61.85 53895.73 88888.00 2008-12-16 00:21:23.906 351 17514.89 61.83 53895.67 88888.00 2008-12-16 00:21:24.406 351 17514.90 61.80 53895.67 88888.00 2008-12-16 00:21:24.906 351 17514.92 61.77 53895.64 88888.00 2008-12-16 00:21:25.406 351 17514.86 61.79 53895.59 88888.00 2008-12-16 00:21:25.906 351 17514.86 61.81 53895.64 88888.00 2008-12-16 00:21:26.406 351 17514.87 61.75 53895.63 88888.00 2008-12-16 00:21:26.906 351 17514.88 61.75 53895.62 88888.00 2008-12-16 00:21:27.406 351 17514.96 61.77 53895.55 88888.00 2008-12-16 00:21:27.906 351 17514.92 61.77 53895.56 88888.00 2008-12-16 00:21:28.406 351 17514.91 61.78 53895.56 88888.00 2008-12-16 00:21:28.906 351 17514.96 61.79 53895.48 88888.00 2008-12-16 00:21:29.406 351 17515.04 61.86 53895.43 88888.00 2008-12-16 00:21:29.906 351 17514.98 61.84 53895.44 88888.00 2008-12-16 00:21:30.406 351 17514.95 61.79 53895.41 88888.00 2008-12-16 00:21:30.906 351 17514.96 61.78 53895.42 88888.00 2008-12-16 00:21:31.406 351 17514.98 61.79 53895.44 88888.00 2008-12-16 00:21:31.906 351 17514.99 61.85 53895.48 88888.00 2008-12-16 00:21:32.406 351 17514.94 61.87 53895.47 88888.00 2008-12-16 00:21:32.906 351 17514.94 61.86 53895.58 88888.00 2008-12-16 00:21:33.406 351 17514.89 61.86 53895.55 88888.00 2008-12-16 00:21:33.906 351 17514.92 61.80 53895.52 88888.00 2008-12-16 00:21:34.406 351 17514.95 61.81 53895.54 88888.00 2008-12-16 00:21:34.906 351 17514.91 61.85 53895.51 88888.00 2008-12-16 00:21:35.406 351 17515.01 61.83 53895.51 88888.00 2008-12-16 00:21:35.906 351 17514.99 61.88 53895.50 88888.00 2008-12-16 00:21:36.406 351 17514.90 61.95 53895.53 88888.00 2008-12-16 00:21:36.906 351 17514.92 61.90 53895.63 88888.00 2008-12-16 00:21:37.406 351 17514.97 61.86 53895.65 88888.00 2008-12-16 00:21:37.906 351 17514.90 61.86 53895.56 88888.00 2008-12-16 00:21:38.406 351 17514.87 61.84 53895.56 88888.00 2008-12-16 00:21:38.906 351 17514.82 61.86 53895.53 88888.00 2008-12-16 00:21:39.406 351 17514.92 61.86 53895.50 88888.00 2008-12-16 00:21:39.906 351 17514.97 61.93 53895.48 88888.00 2008-12-16 00:21:40.406 351 17514.90 61.89 53895.39 88888.00 2008-12-16 00:21:40.906 351 17514.86 61.89 53895.42 88888.00 2008-12-16 00:21:41.406 351 17514.78 61.87 53895.52 88888.00 2008-12-16 00:21:41.906 351 17514.82 61.81 53895.60 88888.00 2008-12-16 00:21:42.406 351 17514.84 61.78 53895.61 88888.00 2008-12-16 00:21:42.906 351 17514.80 61.86 53895.51 88888.00 2008-12-16 00:21:43.406 351 17514.78 61.85 53895.45 88888.00 2008-12-16 00:21:43.906 351 17514.85 61.78 53895.42 88888.00 2008-12-16 00:21:44.406 351 17514.86 61.83 53895.40 88888.00 2008-12-16 00:21:44.906 351 17514.78 61.86 53895.44 88888.00 2008-12-16 00:21:45.406 351 17514.82 61.90 53895.43 88888.00 2008-12-16 00:21:45.906 351 17514.82 61.88 53895.44 88888.00 2008-12-16 00:21:46.406 351 17514.89 61.85 53895.49 88888.00 2008-12-16 00:21:46.906 351 17514.84 61.86 53895.45 88888.00 2008-12-16 00:21:47.406 351 17514.84 61.85 53895.52 88888.00 2008-12-16 00:21:47.906 351 17514.82 61.85 53895.52 88888.00 2008-12-16 00:21:48.406 351 17514.81 61.87 53895.42 88888.00 2008-12-16 00:21:48.906 351 17514.78 61.93 53895.42 88888.00 2008-12-16 00:21:49.406 351 17514.88 61.95 53895.43 88888.00 2008-12-16 00:21:49.906 351 17514.92 61.95 53895.47 88888.00 2008-12-16 00:21:50.406 351 17514.98 61.97 53895.49 88888.00 2008-12-16 00:21:50.906 351 17514.96 62.00 53895.42 88888.00 2008-12-16 00:21:51.406 351 17514.90 61.96 53895.40 88888.00 2008-12-16 00:21:51.906 351 17514.91 61.95 53895.51 88888.00 2008-12-16 00:21:52.406 351 17514.84 61.97 53895.59 88888.00 2008-12-16 00:21:52.906 351 17514.85 61.97 53895.63 88888.00 2008-12-16 00:21:53.406 351 17514.87 61.97 53895.67 88888.00 2008-12-16 00:21:53.906 351 17514.88 61.96 53895.61 88888.00 2008-12-16 00:21:54.406 351 17514.82 61.95 53895.52 88888.00 2008-12-16 00:21:54.906 351 17514.84 61.98 53895.61 88888.00 2008-12-16 00:21:55.406 351 17514.94 62.02 53895.65 88888.00 2008-12-16 00:21:55.906 351 17514.91 62.04 53895.59 88888.00 2008-12-16 00:21:56.406 351 17514.87 62.04 53895.51 88888.00 2008-12-16 00:21:56.906 351 17514.94 62.09 53895.56 88888.00 2008-12-16 00:21:57.406 351 17514.95 62.13 53895.58 88888.00 2008-12-16 00:21:57.906 351 17514.88 62.08 53895.62 88888.00 2008-12-16 00:21:58.406 351 17514.81 62.02 53895.66 88888.00 2008-12-16 00:21:58.906 351 17514.78 62.02 53895.62 88888.00 2008-12-16 00:21:59.406 351 17514.81 61.96 53895.60 88888.00 2008-12-16 00:21:59.906 351 17514.81 61.95 53895.59 88888.00 2008-12-16 00:22:00.406 351 17514.88 62.02 53895.60 88888.00 2008-12-16 00:22:00.906 351 17514.87 62.03 53895.60 88888.00 2008-12-16 00:22:01.406 351 17514.82 62.04 53895.52 88888.00 2008-12-16 00:22:01.906 351 17514.92 62.06 53895.59 88888.00 2008-12-16 00:22:02.406 351 17514.92 62.06 53895.54 88888.00 2008-12-16 00:22:02.906 351 17514.89 62.04 53895.50 88888.00 2008-12-16 00:22:03.406 351 17514.84 62.04 53895.52 88888.00 2008-12-16 00:22:03.906 351 17514.85 62.12 53895.60 88888.00 2008-12-16 00:22:04.406 351 17514.87 62.14 53895.54 88888.00 2008-12-16 00:22:04.906 351 17514.89 62.13 53895.48 88888.00 2008-12-16 00:22:05.406 351 17514.92 62.14 53895.48 88888.00 2008-12-16 00:22:05.906 351 17514.86 62.14 53895.44 88888.00 2008-12-16 00:22:06.406 351 17514.82 62.16 53895.42 88888.00 2008-12-16 00:22:06.906 351 17514.80 62.16 53895.40 88888.00 2008-12-16 00:22:07.406 351 17514.87 62.09 53895.39 88888.00 2008-12-16 00:22:07.906 351 17514.97 62.07 53895.33 88888.00 2008-12-16 00:22:08.406 351 17514.95 62.10 53895.41 88888.00 2008-12-16 00:22:08.906 351 17514.89 62.06 53895.42 88888.00 2008-12-16 00:22:09.406 351 17514.96 62.05 53895.44 88888.00 2008-12-16 00:22:09.906 351 17515.00 62.08 53895.36 88888.00 2008-12-16 00:22:10.406 351 17514.97 62.06 53895.33 88888.00 2008-12-16 00:22:10.906 351 17514.95 62.05 53895.36 88888.00 2008-12-16 00:22:11.406 351 17514.90 62.06 53895.40 88888.00 2008-12-16 00:22:11.906 351 17514.85 62.09 53895.47 88888.00 2008-12-16 00:22:12.406 351 17514.89 62.15 53895.52 88888.00 2008-12-16 00:22:12.906 351 17514.85 62.13 53895.45 88888.00 2008-12-16 00:22:13.406 351 17514.91 62.10 53895.44 88888.00 2008-12-16 00:22:13.906 351 17514.92 62.17 53895.42 88888.00 2008-12-16 00:22:14.406 351 17514.96 62.22 53895.48 88888.00 2008-12-16 00:22:14.906 351 17514.88 62.16 53895.52 88888.00 2008-12-16 00:22:15.406 351 17514.76 62.13 53895.54 88888.00 2008-12-16 00:22:15.906 351 17514.82 62.08 53895.48 88888.00 2008-12-16 00:22:16.406 351 17514.91 62.06 53895.41 88888.00 2008-12-16 00:22:16.906 351 17514.82 62.00 53895.48 88888.00 2008-12-16 00:22:17.406 351 17514.80 62.04 53895.48 88888.00 2008-12-16 00:22:17.906 351 17514.75 62.12 53895.48 88888.00 2008-12-16 00:22:18.406 351 17514.79 62.09 53895.43 88888.00 2008-12-16 00:22:18.906 351 17514.85 62.06 53895.49 88888.00 2008-12-16 00:22:19.406 351 17514.82 62.08 53895.45 88888.00 2008-12-16 00:22:19.906 351 17514.82 62.17 53895.44 88888.00 2008-12-16 00:22:20.406 351 17514.85 62.18 53895.54 88888.00 2008-12-16 00:22:20.906 351 17514.91 62.19 53895.56 88888.00 2008-12-16 00:22:21.406 351 17514.95 62.19 53895.55 88888.00 2008-12-16 00:22:21.906 351 17514.97 62.20 53895.67 88888.00 2008-12-16 00:22:22.406 351 17514.96 62.15 53895.72 88888.00 2008-12-16 00:22:22.906 351 17514.94 62.13 53895.74 88888.00 2008-12-16 00:22:23.406 351 17514.84 62.14 53895.66 88888.00 2008-12-16 00:22:23.906 351 17514.78 62.16 53895.66 88888.00 2008-12-16 00:22:24.406 351 17514.84 62.18 53895.66 88888.00 2008-12-16 00:22:24.906 351 17514.85 62.15 53895.66 88888.00 2008-12-16 00:22:25.406 351 17514.86 62.13 53895.63 88888.00 2008-12-16 00:22:25.906 351 17514.90 62.12 53895.67 88888.00 2008-12-16 00:22:26.406 351 17514.97 62.14 53895.69 88888.00 2008-12-16 00:22:26.906 351 17515.01 62.18 53895.67 88888.00 2008-12-16 00:22:27.406 351 17514.96 62.24 53895.72 88888.00 2008-12-16 00:22:27.906 351 17514.94 62.30 53895.73 88888.00 2008-12-16 00:22:28.406 351 17514.95 62.30 53895.79 88888.00 2008-12-16 00:22:28.906 351 17514.91 62.25 53895.67 88888.00 2008-12-16 00:22:29.406 351 17514.90 62.30 53895.65 88888.00 2008-12-16 00:22:29.906 351 17514.86 62.33 53895.67 88888.00 2008-12-16 00:22:30.406 351 17514.84 62.33 53895.61 88888.00 2008-12-16 00:22:30.906 351 17514.81 62.30 53895.72 88888.00 2008-12-16 00:22:31.406 351 17514.88 62.26 53895.74 88888.00 2008-12-16 00:22:31.906 351 17514.84 62.27 53895.71 88888.00 2008-12-16 00:22:32.403 351 17514.81 62.32 53895.66 88888.00 2008-12-16 00:22:32.903 351 17514.82 62.32 53895.70 88888.00 2008-12-16 00:22:33.403 351 17514.86 62.33 53895.74 88888.00 2008-12-16 00:22:33.903 351 17514.89 62.36 53895.74 88888.00 2008-12-16 00:22:34.403 351 17514.89 62.32 53895.69 88888.00 2008-12-16 00:22:34.903 351 17514.88 62.34 53895.67 88888.00 2008-12-16 00:22:35.403 351 17514.86 62.30 53895.66 88888.00 2008-12-16 00:22:35.903 351 17514.84 62.30 53895.63 88888.00 2008-12-16 00:22:36.403 351 17514.78 62.35 53895.58 88888.00 2008-12-16 00:22:36.903 351 17514.72 62.32 53895.67 88888.00 2008-12-16 00:22:37.403 351 17514.76 62.33 53895.67 88888.00 2008-12-16 00:22:37.903 351 17514.76 62.36 53895.62 88888.00 2008-12-16 00:22:38.403 351 17514.78 62.39 53895.58 88888.00 2008-12-16 00:22:38.903 351 17514.85 62.35 53895.53 88888.00 2008-12-16 00:22:39.403 351 17514.85 62.34 53895.59 88888.00 2008-12-16 00:22:39.903 351 17514.82 62.35 53895.58 88888.00 2008-12-16 00:22:40.403 351 17514.80 62.41 53895.56 88888.00 2008-12-16 00:22:40.903 351 17514.78 62.42 53895.48 88888.00 2008-12-16 00:22:41.403 351 17514.77 62.34 53895.50 88888.00 2008-12-16 00:22:41.903 351 17514.77 62.34 53895.55 88888.00 2008-12-16 00:22:42.403 351 17514.80 62.34 53895.64 88888.00 2008-12-16 00:22:42.903 351 17514.86 62.34 53895.61 88888.00 2008-12-16 00:22:43.403 351 17514.85 62.37 53895.54 88888.00 2008-12-16 00:22:43.903 351 17514.87 62.38 53895.49 88888.00 2008-12-16 00:22:44.403 351 17514.85 62.39 53895.56 88888.00 2008-12-16 00:22:44.903 351 17514.72 62.44 53895.63 88888.00 2008-12-16 00:22:45.403 351 17514.67 62.42 53895.63 88888.00 2008-12-16 00:22:45.903 351 17514.81 62.39 53895.62 88888.00 2008-12-16 00:22:46.403 351 17514.78 62.43 53895.62 88888.00 2008-12-16 00:22:46.903 351 17514.80 62.38 53895.73 88888.00 2008-12-16 00:22:47.403 351 17514.84 62.36 53895.77 88888.00 2008-12-16 00:22:47.903 351 17514.77 62.37 53895.75 88888.00 2008-12-16 00:22:48.403 351 17514.78 62.44 53895.75 88888.00 2008-12-16 00:22:48.903 351 17514.72 62.47 53895.66 88888.00 2008-12-16 00:22:49.403 351 17514.76 62.44 53895.67 88888.00 2008-12-16 00:22:49.903 351 17514.69 62.39 53895.71 88888.00 2008-12-16 00:22:50.403 351 17514.71 62.37 53895.73 88888.00 2008-12-16 00:22:50.903 351 17514.77 62.35 53895.74 88888.00 2008-12-16 00:22:51.403 351 17514.74 62.39 53895.66 88888.00 2008-12-16 00:22:51.903 351 17514.68 62.45 53895.70 88888.00 2008-12-16 00:22:52.403 351 17514.70 62.53 53895.55 88888.00 2008-12-16 00:22:52.903 351 17514.74 62.51 53895.47 88888.00 2008-12-16 00:22:53.403 351 17514.75 62.49 53895.49 88888.00 2008-12-16 00:22:53.903 351 17514.75 62.48 53895.62 88888.00 2008-12-16 00:22:54.403 351 17514.75 62.48 53895.69 88888.00 2008-12-16 00:22:54.903 351 17514.77 62.53 53895.58 88888.00 2008-12-16 00:22:55.403 351 17514.84 62.55 53895.55 88888.00 2008-12-16 00:22:55.903 351 17514.89 62.52 53895.55 88888.00 2008-12-16 00:22:56.403 351 17514.88 62.51 53895.51 88888.00 2008-12-16 00:22:56.903 351 17514.86 62.54 53895.59 88888.00 2008-12-16 00:22:57.403 351 17514.84 62.57 53895.62 88888.00 2008-12-16 00:22:57.903 351 17514.82 62.53 53895.58 88888.00 2008-12-16 00:22:58.403 351 17514.82 62.53 53895.59 88888.00 2008-12-16 00:22:58.903 351 17514.85 62.54 53895.60 88888.00 2008-12-16 00:22:59.403 351 17514.78 62.57 53895.60 88888.00 2008-12-16 00:22:59.903 351 17514.70 62.58 53895.58 88888.00 2008-12-16 00:23:00.403 351 17514.80 62.56 53895.53 88888.00 2008-12-16 00:23:00.903 351 17514.86 62.57 53895.52 88888.00 2008-12-16 00:23:01.403 351 17514.87 62.64 53895.61 88888.00 2008-12-16 00:23:01.903 351 17514.85 62.63 53895.59 88888.00 2008-12-16 00:23:02.403 351 17514.80 62.66 53895.62 88888.00 2008-12-16 00:23:02.903 351 17514.88 62.57 53895.63 88888.00 2008-12-16 00:23:03.403 351 17514.86 62.53 53895.63 88888.00 2008-12-16 00:23:03.903 351 17514.90 62.46 53895.66 88888.00 2008-12-16 00:23:04.403 351 17514.94 62.54 53895.60 88888.00 2008-12-16 00:23:04.903 351 17514.94 62.61 53895.61 88888.00 2008-12-16 00:23:05.403 351 17514.82 62.62 53895.59 88888.00 2008-12-16 00:23:05.903 351 17514.81 62.62 53895.58 88888.00 2008-12-16 00:23:06.403 351 17514.85 62.62 53895.55 88888.00 2008-12-16 00:23:06.903 351 17514.84 62.63 53895.56 88888.00 2008-12-16 00:23:07.403 351 17514.79 62.62 53895.54 88888.00 2008-12-16 00:23:07.903 351 17514.84 62.63 53895.52 88888.00 2008-12-16 00:23:08.403 351 17514.82 62.61 53895.58 88888.00 2008-12-16 00:23:08.903 351 17514.82 62.62 53895.55 88888.00 2008-12-16 00:23:09.403 351 17514.82 62.63 53895.58 88888.00 2008-12-16 00:23:09.903 351 17514.87 62.62 53895.62 88888.00 2008-12-16 00:23:10.403 351 17514.90 62.61 53895.66 88888.00 2008-12-16 00:23:10.903 351 17514.89 62.66 53895.62 88888.00 2008-12-16 00:23:11.403 351 17514.77 62.65 53895.56 88888.00 2008-12-16 00:23:11.903 351 17514.76 62.68 53895.50 88888.00 2008-12-16 00:23:12.403 351 17514.75 62.64 53895.51 88888.00 2008-12-16 00:23:12.903 351 17514.82 62.64 53895.44 88888.00 2008-12-16 00:23:13.403 351 17514.84 62.63 53895.50 88888.00 2008-12-16 00:23:13.903 351 17514.86 62.67 53895.65 88888.00 2008-12-16 00:23:14.403 351 17514.85 62.68 53895.70 88888.00 2008-12-16 00:23:14.903 351 17514.80 62.72 53895.69 88888.00 2008-12-16 00:23:15.403 351 17514.79 62.72 53895.73 88888.00 2008-12-16 00:23:15.903 351 17514.77 62.74 53895.71 88888.00 2008-12-16 00:23:16.403 351 17514.75 62.79 53895.61 88888.00 2008-12-16 00:23:16.903 351 17514.70 62.76 53895.59 88888.00 2008-12-16 00:23:17.403 351 17514.71 62.73 53895.65 88888.00 2008-12-16 00:23:17.903 351 17514.71 62.72 53895.75 88888.00 2008-12-16 00:23:18.403 351 17514.78 62.73 53895.72 88888.00 2008-12-16 00:23:18.903 351 17514.77 62.78 53895.64 88888.00 2008-12-16 00:23:19.403 351 17514.69 62.73 53895.62 88888.00 2008-12-16 00:23:19.903 351 17514.71 62.68 53895.58 88888.00 2008-12-16 00:23:20.403 351 17514.81 62.67 53895.58 88888.00 2008-12-16 00:23:20.903 351 17514.71 62.76 53895.58 88888.00 2008-12-16 00:23:21.403 351 17514.72 62.72 53895.58 88888.00 2008-12-16 00:23:21.903 351 17514.79 62.74 53895.58 88888.00 2008-12-16 00:23:22.403 351 17514.84 62.78 53895.54 88888.00 2008-12-16 00:23:22.903 351 17514.84 62.78 53895.58 88888.00 2008-12-16 00:23:23.403 351 17514.82 62.75 53895.62 88888.00 2008-12-16 00:23:23.903 351 17514.77 62.79 53895.67 88888.00 2008-12-16 00:23:24.403 351 17514.86 62.77 53895.71 88888.00 2008-12-16 00:23:24.903 351 17514.86 62.76 53895.67 88888.00 2008-12-16 00:23:25.403 351 17514.94 62.72 53895.62 88888.00 2008-12-16 00:23:25.903 351 17514.84 62.71 53895.65 88888.00 2008-12-16 00:23:26.403 351 17514.82 62.75 53895.70 88888.00 2008-12-16 00:23:26.903 351 17514.86 62.75 53895.74 88888.00 2008-12-16 00:23:27.403 351 17514.84 62.76 53895.74 88888.00 2008-12-16 00:23:27.903 351 17514.87 62.78 53895.70 88888.00 2008-12-16 00:23:28.403 351 17514.85 62.78 53895.71 88888.00 2008-12-16 00:23:28.903 351 17514.79 62.74 53895.72 88888.00 2008-12-16 00:23:29.403 351 17514.72 62.71 53895.78 88888.00 2008-12-16 00:23:29.903 351 17514.71 62.71 53895.73 88888.00 2008-12-16 00:23:30.403 351 17514.75 62.74 53895.67 88888.00 2008-12-16 00:23:30.903 351 17514.77 62.72 53895.67 88888.00 2008-12-16 00:23:31.403 351 17514.71 62.69 53895.69 88888.00 2008-12-16 00:23:31.903 351 17514.74 62.67 53895.73 88888.00 2008-12-16 00:23:32.403 351 17514.78 62.67 53895.74 88888.00 2008-12-16 00:23:32.903 351 17514.74 62.69 53895.66 88888.00 2008-12-16 00:23:33.403 351 17514.67 62.72 53895.69 88888.00 2008-12-16 00:23:33.903 351 17514.66 62.72 53895.62 88888.00 2008-12-16 00:23:34.403 351 17514.65 62.74 53895.67 88888.00 2008-12-16 00:23:34.903 351 17514.69 62.78 53895.70 88888.00 2008-12-16 00:23:35.403 351 17514.74 62.82 53895.63 88888.00 2008-12-16 00:23:35.903 351 17514.62 62.82 53895.58 88888.00 2008-12-16 00:23:36.403 351 17514.58 62.77 53895.60 88888.00 2008-12-16 00:23:36.903 351 17514.55 62.78 53895.65 88888.00 2008-12-16 00:23:37.403 351 17514.57 62.79 53895.60 88888.00 2008-12-16 00:23:37.903 351 17514.57 62.78 53895.70 88888.00 2008-12-16 00:23:38.403 351 17514.58 62.69 53895.65 88888.00 2008-12-16 00:23:38.903 351 17514.57 62.72 53895.70 88888.00 2008-12-16 00:23:39.403 351 17514.55 62.72 53895.75 88888.00 2008-12-16 00:23:39.903 351 17514.60 62.69 53895.73 88888.00 2008-12-16 00:23:40.403 351 17514.59 62.71 53895.73 88888.00 2008-12-16 00:23:40.903 351 17514.62 62.73 53895.76 88888.00 2008-12-16 00:23:41.403 351 17514.60 62.75 53895.81 88888.00 2008-12-16 00:23:41.903 351 17514.61 62.72 53895.83 88888.00 2008-12-16 00:23:42.403 351 17514.54 62.77 53895.75 88888.00 2008-12-16 00:23:42.903 351 17514.47 62.67 53895.79 88888.00 2008-12-16 00:23:43.403 351 17514.46 62.67 53895.75 88888.00 2008-12-16 00:23:43.903 351 17514.43 62.71 53895.67 88888.00 2008-12-16 00:23:44.403 351 17514.45 62.67 53895.70 88888.00 2008-12-16 00:23:44.903 351 17514.55 62.63 53895.71 88888.00 2008-12-16 00:23:45.403 351 17514.56 62.64 53895.69 88888.00 2008-12-16 00:23:45.903 351 17514.61 62.62 53895.72 88888.00 2008-12-16 00:23:46.403 351 17514.57 62.65 53895.79 88888.00 2008-12-16 00:23:46.903 351 17514.55 62.63 53895.82 88888.00 2008-12-16 00:23:47.403 351 17514.54 62.63 53895.82 88888.00 2008-12-16 00:23:47.903 351 17514.54 62.63 53895.78 88888.00 2008-12-16 00:23:48.403 351 17514.49 62.64 53895.76 88888.00 2008-12-16 00:23:48.903 351 17514.47 62.75 53895.79 88888.00 2008-12-16 00:23:49.403 351 17514.56 62.65 53895.73 88888.00 2008-12-16 00:23:49.903 351 17514.55 62.65 53895.75 88888.00 2008-12-16 00:23:50.403 351 17514.56 62.73 53895.82 88888.00 2008-12-16 00:23:50.903 351 17514.58 62.75 53895.84 88888.00 2008-12-16 00:23:51.403 351 17514.48 62.77 53895.86 88888.00 2008-12-16 00:23:51.903 351 17514.48 62.69 53895.89 88888.00 2008-12-16 00:23:52.403 351 17514.57 62.71 53895.87 88888.00 2008-12-16 00:23:52.903 351 17514.59 62.71 53895.76 88888.00 2008-12-16 00:23:53.403 351 17514.56 62.72 53895.76 88888.00 2008-12-16 00:23:53.903 351 17514.56 62.69 53895.69 88888.00 2008-12-16 00:23:54.403 351 17514.56 62.69 53895.67 88888.00 2008-12-16 00:23:54.903 351 17514.55 62.67 53895.63 88888.00 2008-12-16 00:23:55.403 351 17514.62 62.73 53895.69 88888.00 2008-12-16 00:23:55.903 351 17514.60 62.72 53895.76 88888.00 2008-12-16 00:23:56.403 351 17514.58 62.72 53895.79 88888.00 2008-12-16 00:23:56.903 351 17514.54 62.69 53895.83 88888.00 2008-12-16 00:23:57.403 351 17514.56 62.72 53895.83 88888.00 2008-12-16 00:23:57.903 351 17514.60 62.77 53895.82 88888.00 2008-12-16 00:23:58.403 351 17514.61 62.76 53895.81 88888.00 2008-12-16 00:23:58.903 351 17514.56 62.75 53895.85 88888.00 2008-12-16 00:23:59.403 351 17514.49 62.77 53895.78 88888.00 2008-12-16 00:23:59.903 351 17514.49 62.74 53895.78 88888.00 2008-12-16 00:24:00.403 351 17514.45 62.63 53895.84 88888.00 2008-12-16 00:24:00.903 351 17514.41 62.66 53895.82 88888.00 2008-12-16 00:24:01.403 351 17514.48 62.68 53895.79 88888.00 2008-12-16 00:24:01.903 351 17514.41 62.65 53895.79 88888.00 2008-12-16 00:24:02.403 351 17514.44 62.66 53895.83 88888.00 2008-12-16 00:24:02.903 351 17514.46 62.66 53895.82 88888.00 2008-12-16 00:24:03.403 351 17514.49 62.63 53895.72 88888.00 2008-12-16 00:24:03.903 351 17514.53 62.66 53895.66 88888.00 2008-12-16 00:24:04.403 351 17514.53 62.74 53895.69 88888.00 2008-12-16 00:24:04.903 351 17514.57 62.67 53895.64 88888.00 2008-12-16 00:24:05.403 351 17514.49 62.67 53895.67 88888.00 2008-12-16 00:24:05.903 351 17514.49 62.72 53895.69 88888.00 2008-12-16 00:24:06.403 351 17514.46 62.71 53895.69 88888.00 2008-12-16 00:24:06.903 351 17514.50 62.75 53895.67 88888.00 2008-12-16 00:24:07.403 351 17514.50 62.76 53895.63 88888.00 2008-12-16 00:24:07.903 351 17514.54 62.73 53895.63 88888.00 2008-12-16 00:24:08.403 351 17514.54 62.78 53895.62 88888.00 2008-12-16 00:24:08.903 351 17514.51 62.78 53895.62 88888.00 2008-12-16 00:24:09.403 351 17514.53 62.76 53895.65 88888.00 2008-12-16 00:24:09.903 351 17514.45 62.79 53895.72 88888.00 2008-12-16 00:24:10.403 351 17514.53 62.79 53895.79 88888.00 2008-12-16 00:24:10.903 351 17514.48 62.79 53895.76 88888.00 2008-12-16 00:24:11.403 351 17514.44 62.78 53895.83 88888.00 2008-12-16 00:24:11.903 351 17514.41 62.81 53895.84 88888.00 2008-12-16 00:24:12.403 351 17514.47 62.83 53895.70 88888.00 2008-12-16 00:24:12.903 351 17514.47 62.82 53895.64 88888.00 2008-12-16 00:24:13.403 351 17514.47 62.79 53895.69 88888.00 2008-12-16 00:24:13.903 351 17514.43 62.77 53895.83 88888.00 2008-12-16 00:24:14.403 351 17514.45 62.75 53895.85 88888.00 2008-12-16 00:24:14.903 351 17514.48 62.77 53895.87 88888.00 2008-12-16 00:24:15.403 351 17514.48 62.78 53895.90 88888.00 2008-12-16 00:24:15.903 351 17514.39 62.82 53895.81 88888.00 2008-12-16 00:24:16.403 351 17514.44 62.79 53895.79 88888.00 2008-12-16 00:24:16.903 351 17514.47 62.81 53895.79 88888.00 2008-12-16 00:24:17.403 351 17514.49 62.81 53895.72 88888.00 2008-12-16 00:24:17.903 351 17514.48 62.79 53895.76 88888.00 2008-12-16 00:24:18.403 351 17514.57 62.81 53895.79 88888.00 2008-12-16 00:24:18.903 351 17514.54 62.85 53895.84 88888.00 2008-12-16 00:24:19.403 351 17514.56 62.83 53895.85 88888.00 2008-12-16 00:24:19.903 351 17514.51 62.84 53895.74 88888.00 2008-12-16 00:24:20.403 351 17514.46 62.88 53895.76 88888.00 2008-12-16 00:24:20.903 351 17514.44 62.82 53895.79 88888.00 2008-12-16 00:24:21.403 351 17514.41 62.81 53895.72 88888.00 2008-12-16 00:24:21.903 351 17514.40 62.85 53895.75 88888.00 2008-12-16 00:24:22.403 351 17514.47 62.85 53895.72 88888.00 2008-12-16 00:24:22.903 351 17514.44 62.88 53895.70 88888.00 2008-12-16 00:24:23.403 351 17514.48 62.93 53895.69 88888.00 2008-12-16 00:24:23.903 351 17514.50 62.93 53895.72 88888.00 2008-12-16 00:24:24.403 351 17514.40 62.86 53895.72 88888.00 2008-12-16 00:24:24.903 351 17514.38 62.86 53895.79 88888.00 2008-12-16 00:24:25.403 351 17514.45 62.92 53895.81 88888.00 2008-12-16 00:24:25.903 351 17514.47 62.93 53895.77 88888.00 2008-12-16 00:24:26.403 351 17514.46 63.00 53895.74 88888.00 2008-12-16 00:24:26.903 351 17514.43 62.95 53895.76 88888.00 2008-12-16 00:24:27.403 351 17514.44 63.02 53895.83 88888.00 2008-12-16 00:24:27.903 351 17514.54 63.00 53895.87 88888.00 2008-12-16 00:24:28.403 351 17514.50 62.95 53895.89 88888.00 2008-12-16 00:24:28.903 351 17514.55 62.96 53895.90 88888.00 2008-12-16 00:24:29.403 351 17514.48 63.02 53895.87 88888.00 2008-12-16 00:24:29.903 351 17514.58 63.00 53895.73 88888.00 2008-12-16 00:24:30.403 351 17514.59 62.98 53895.71 88888.00 2008-12-16 00:24:30.903 351 17514.51 63.05 53895.76 88888.00 2008-12-16 00:24:31.403 351 17514.50 63.05 53895.72 88888.00 2008-12-16 00:24:31.903 351 17514.53 63.01 53895.72 88888.00 2008-12-16 00:24:32.403 351 17514.59 63.00 53895.74 88888.00 2008-12-16 00:24:32.903 351 17514.54 63.04 53895.71 88888.00 2008-12-16 00:24:33.403 351 17514.49 63.10 53895.76 88888.00 2008-12-16 00:24:33.903 351 17514.48 63.08 53895.79 88888.00 2008-12-16 00:24:34.403 351 17514.47 63.05 53895.89 88888.00 2008-12-16 00:24:34.903 351 17514.54 63.05 53895.89 88888.00 2008-12-16 00:24:35.403 351 17514.57 63.08 53895.82 88888.00 2008-12-16 00:24:35.903 351 17514.65 63.08 53895.71 88888.00 2008-12-16 00:24:36.403 351 17514.56 63.10 53895.67 88888.00 2008-12-16 00:24:36.903 351 17514.56 63.11 53895.72 88888.00 2008-12-16 00:24:37.403 351 17514.58 63.10 53895.71 88888.00 2008-12-16 00:24:37.903 351 17514.68 63.12 53895.72 88888.00 2008-12-16 00:24:38.403 351 17514.74 63.16 53895.73 88888.00 2008-12-16 00:24:38.903 351 17514.69 63.13 53895.71 88888.00 2008-12-16 00:24:39.403 351 17514.60 63.11 53895.72 88888.00 2008-12-16 00:24:39.903 351 17514.57 63.18 53895.79 88888.00 2008-12-16 00:24:40.403 351 17514.54 63.20 53895.78 88888.00 2008-12-16 00:24:40.903 351 17514.60 63.18 53895.74 88888.00 2008-12-16 00:24:41.403 351 17514.53 63.13 53895.73 88888.00 2008-12-16 00:24:41.903 351 17514.45 63.07 53895.83 88888.00 2008-12-16 00:24:42.403 351 17514.40 63.11 53895.88 88888.00 2008-12-16 00:24:42.903 351 17514.39 63.12 53895.89 88888.00 2008-12-16 00:24:43.403 351 17514.40 63.14 53895.84 88888.00 2008-12-16 00:24:43.903 351 17514.48 63.11 53895.76 88888.00 2008-12-16 00:24:44.403 351 17514.48 63.07 53895.75 88888.00 2008-12-16 00:24:44.903 351 17514.56 63.10 53895.81 88888.00 2008-12-16 00:24:45.403 351 17514.46 63.05 53895.78 88888.00 2008-12-16 00:24:45.903 351 17514.44 63.03 53895.78 88888.00 2008-12-16 00:24:46.403 351 17514.51 63.07 53895.76 88888.00 2008-12-16 00:24:46.903 351 17514.51 63.11 53895.79 88888.00 2008-12-16 00:24:47.403 351 17514.54 63.11 53895.85 88888.00 2008-12-16 00:24:47.903 351 17514.54 63.08 53895.79 88888.00 2008-12-16 00:24:48.403 351 17514.54 63.10 53895.79 88888.00 2008-12-16 00:24:48.903 351 17514.55 63.13 53895.76 88888.00 2008-12-16 00:24:49.400 351 17514.59 63.12 53895.61 88888.00 2008-12-16 00:24:49.900 351 17514.60 63.11 53895.61 88888.00 2008-12-16 00:24:50.400 351 17514.56 63.20 53895.65 88888.00 2008-12-16 00:24:50.900 351 17514.53 63.21 53895.71 88888.00 2008-12-16 00:24:51.400 351 17514.54 63.20 53895.71 88888.00 2008-12-16 00:24:51.900 351 17514.47 63.16 53895.64 88888.00 2008-12-16 00:24:52.400 351 17514.40 63.17 53895.58 88888.00 2008-12-16 00:24:52.900 351 17514.44 63.12 53895.64 88888.00 2008-12-16 00:24:53.400 351 17514.39 63.13 53895.71 88888.00 2008-12-16 00:24:53.900 351 17514.41 63.17 53895.70 88888.00 2008-12-16 00:24:54.400 351 17514.40 63.16 53895.69 88888.00 2008-12-16 00:24:54.900 351 17514.36 63.24 53895.76 88888.00 2008-12-16 00:24:55.400 351 17514.35 63.27 53895.75 88888.00 2008-12-16 00:24:55.900 351 17514.39 63.23 53895.71 88888.00 2008-12-16 00:24:56.400 351 17514.53 63.22 53895.69 88888.00 2008-12-16 00:24:56.900 351 17514.55 63.22 53895.70 88888.00 2008-12-16 00:24:57.400 351 17514.56 63.26 53895.67 88888.00 2008-12-16 00:24:57.900 351 17514.49 63.26 53895.71 88888.00 2008-12-16 00:24:58.400 351 17514.47 63.25 53895.72 88888.00 2008-12-16 00:24:58.900 351 17514.35 63.27 53895.76 88888.00 2008-12-16 00:24:59.400 351 17514.27 63.23 53895.69 88888.00 2008-12-16 00:24:59.900 351 17514.27 63.27 53895.66 88888.00 2008-12-16 00:25:00.400 351 17514.33 63.33 53895.77 88888.00 2008-12-16 00:25:00.900 351 17514.37 63.32 53895.85 88888.00 2008-12-16 00:25:01.400 351 17514.38 63.33 53895.85 88888.00 2008-12-16 00:25:01.900 351 17514.39 63.31 53895.89 88888.00 2008-12-16 00:25:02.400 351 17514.43 63.32 53895.84 88888.00 2008-12-16 00:25:02.900 351 17514.44 63.32 53895.76 88888.00 2008-12-16 00:25:03.400 351 17514.47 63.34 53895.73 88888.00 2008-12-16 00:25:03.900 351 17514.39 63.30 53895.76 88888.00 2008-12-16 00:25:04.400 351 17514.43 63.32 53895.82 88888.00 2008-12-16 00:25:04.900 351 17514.46 63.31 53895.83 88888.00 2008-12-16 00:25:05.400 351 17514.47 63.35 53895.84 88888.00 2008-12-16 00:25:05.900 351 17514.44 63.35 53895.78 88888.00 2008-12-16 00:25:06.400 351 17514.46 63.36 53895.73 88888.00 2008-12-16 00:25:06.900 351 17514.46 63.39 53895.75 88888.00 2008-12-16 00:25:07.400 351 17514.41 63.36 53895.76 88888.00 2008-12-16 00:25:07.900 351 17514.43 63.34 53895.81 88888.00 2008-12-16 00:25:08.400 351 17514.46 63.32 53895.77 88888.00 2008-12-16 00:25:08.900 351 17514.48 63.42 53895.85 88888.00 2008-12-16 00:25:09.400 351 17514.46 63.45 53895.90 88888.00 2008-12-16 00:25:09.900 351 17514.39 63.43 53895.87 88888.00 2008-12-16 00:25:10.400 351 17514.38 63.42 53895.90 88888.00 2008-12-16 00:25:10.900 351 17514.39 63.42 53895.89 88888.00 2008-12-16 00:25:11.400 351 17514.44 63.40 53895.87 88888.00 2008-12-16 00:25:11.900 351 17514.48 63.37 53895.87 88888.00 2008-12-16 00:25:12.400 351 17514.44 63.45 53895.84 88888.00 2008-12-16 00:25:12.900 351 17514.40 63.54 53895.83 88888.00 2008-12-16 00:25:13.400 351 17514.43 63.54 53895.78 88888.00 2008-12-16 00:25:13.900 351 17514.37 63.46 53895.81 88888.00 2008-12-16 00:25:14.400 351 17514.35 63.50 53895.76 88888.00 2008-12-16 00:25:14.900 351 17514.30 63.50 53895.81 88888.00 2008-12-16 00:25:15.400 351 17514.29 63.49 53895.86 88888.00 2008-12-16 00:25:15.900 351 17514.29 63.50 53895.90 88888.00 2008-12-16 00:25:16.400 351 17514.33 63.47 53895.87 88888.00 2008-12-16 00:25:16.900 351 17514.28 63.44 53895.78 88888.00 2008-12-16 00:25:17.400 351 17514.27 63.51 53895.77 88888.00 2008-12-16 00:25:17.900 351 17514.38 63.50 53895.87 88888.00 2008-12-16 00:25:18.400 351 17514.40 63.51 53895.94 88888.00 2008-12-16 00:25:18.900 351 17514.33 63.56 53895.85 88888.00 2008-12-16 00:25:19.400 351 17514.31 63.61 53895.78 88888.00 2008-12-16 00:25:19.900 351 17514.39 63.55 53895.86 88888.00 2008-12-16 00:25:20.400 351 17514.43 63.55 53895.77 88888.00 2008-12-16 00:25:20.900 351 17514.47 63.62 53895.81 88888.00 2008-12-16 00:25:21.400 351 17514.43 63.62 53895.83 88888.00 2008-12-16 00:25:21.900 351 17514.36 63.64 53895.82 88888.00 2008-12-16 00:25:22.400 351 17514.25 63.64 53895.83 88888.00 2008-12-16 00:25:22.900 351 17514.26 63.61 53895.87 88888.00 2008-12-16 00:25:23.400 351 17514.29 63.61 53895.88 88888.00 2008-12-16 00:25:23.900 351 17514.29 63.63 53895.88 88888.00 2008-12-16 00:25:24.400 351 17514.24 63.63 53895.85 88888.00 2008-12-16 00:25:24.900 351 17514.17 63.63 53895.83 88888.00 2008-12-16 00:25:25.400 351 17514.19 63.68 53895.95 88888.00 2008-12-16 00:25:25.900 351 17514.18 63.69 53895.87 88888.00 2008-12-16 00:25:26.400 351 17514.16 63.74 53895.82 88888.00 2008-12-16 00:25:26.900 351 17514.15 63.79 53895.77 88888.00 2008-12-16 00:25:27.400 351 17514.36 63.78 53895.78 88888.00 2008-12-16 00:25:27.900 351 17514.36 63.78 53895.81 88888.00 2008-12-16 00:25:28.400 351 17514.24 63.83 53895.75 88888.00 2008-12-16 00:25:28.900 351 17514.16 63.92 53895.83 88888.00 2008-12-16 00:25:29.400 351 17514.18 63.89 53895.93 88888.00 2008-12-16 00:25:29.900 351 17514.16 63.89 53895.96 88888.00 2008-12-16 00:25:30.400 351 17514.10 63.86 53895.99 88888.00 2008-12-16 00:25:30.900 351 17514.13 63.82 53896.00 88888.00 2008-12-16 00:25:31.400 351 17514.11 63.84 53895.93 88888.00 2008-12-16 00:25:31.900 351 17514.14 63.92 53895.93 88888.00 2008-12-16 00:25:32.400 351 17514.16 63.86 53895.96 88888.00 2008-12-16 00:25:32.900 351 17514.15 63.86 53895.97 88888.00 2008-12-16 00:25:33.400 351 17514.19 63.93 53896.05 88888.00 2008-12-16 00:25:33.900 351 17514.20 63.91 53896.03 88888.00 2008-12-16 00:25:34.400 351 17514.24 63.91 53895.93 88888.00 2008-12-16 00:25:34.900 351 17514.27 63.92 53895.85 88888.00 2008-12-16 00:25:35.400 351 17514.25 63.94 53895.90 88888.00 2008-12-16 00:25:35.900 351 17514.19 63.96 53895.86 88888.00 2008-12-16 00:25:36.400 351 17514.21 63.94 53895.84 88888.00 2008-12-16 00:25:36.900 351 17514.17 63.96 53895.90 88888.00 2008-12-16 00:25:37.400 351 17514.11 63.98 53895.98 88888.00 2008-12-16 00:25:37.900 351 17514.14 64.01 53896.03 88888.00 2008-12-16 00:25:38.400 351 17514.15 64.03 53896.01 88888.00 2008-12-16 00:25:38.900 351 17514.13 64.05 53896.01 88888.00 2008-12-16 00:25:39.400 351 17514.18 64.09 53896.04 88888.00 2008-12-16 00:25:39.900 351 17514.15 64.09 53896.03 88888.00 2008-12-16 00:25:40.400 351 17514.13 64.14 53896.03 88888.00 2008-12-16 00:25:40.900 351 17514.11 64.12 53896.06 88888.00 2008-12-16 00:25:41.400 351 17514.14 64.12 53896.07 88888.00 2008-12-16 00:25:41.900 351 17514.08 64.11 53896.11 88888.00 2008-12-16 00:25:42.400 351 17514.11 64.10 53896.11 88888.00 2008-12-16 00:25:42.900 351 17513.97 64.07 53896.11 88888.00 2008-12-16 00:25:43.400 351 17514.00 64.08 53896.07 88888.00 2008-12-16 00:25:43.900 351 17514.08 64.11 53896.03 88888.00 2008-12-16 00:25:44.400 351 17514.05 64.17 53896.00 88888.00 2008-12-16 00:25:44.900 351 17514.07 64.17 53895.99 88888.00 2008-12-16 00:25:45.400 351 17514.06 64.10 53896.01 88888.00 2008-12-16 00:25:45.900 351 17514.05 64.12 53895.99 88888.00 2008-12-16 00:25:46.400 351 17513.95 64.13 53895.98 88888.00 2008-12-16 00:25:46.900 351 17514.07 64.18 53895.99 88888.00 2008-12-16 00:25:47.400 351 17514.13 64.15 53895.94 88888.00 2008-12-16 00:25:47.900 351 17514.10 64.19 53895.92 88888.00 2008-12-16 00:25:48.400 351 17513.95 64.21 53895.90 88888.00 2008-12-16 00:25:48.900 351 17513.94 64.29 53895.96 88888.00 2008-12-16 00:25:49.400 351 17514.02 64.32 53895.96 88888.00 2008-12-16 00:25:49.900 351 17513.98 64.28 53896.08 88888.00 2008-12-16 00:25:50.400 351 17513.96 64.24 53896.04 88888.00 2008-12-16 00:25:50.900 351 17513.96 64.25 53895.98 88888.00 2008-12-16 00:25:51.400 351 17513.96 64.23 53895.94 88888.00 2008-12-16 00:25:51.900 351 17513.95 64.25 53895.90 88888.00 2008-12-16 00:25:52.400 351 17514.00 64.22 53895.97 88888.00 2008-12-16 00:25:52.900 351 17514.03 64.25 53895.97 88888.00 2008-12-16 00:25:53.400 351 17514.03 64.28 53895.97 88888.00 2008-12-16 00:25:53.900 351 17514.03 64.34 53895.95 88888.00 2008-12-16 00:25:54.400 351 17514.05 64.39 53895.84 88888.00 2008-12-16 00:25:54.900 351 17513.96 64.34 53895.85 88888.00 2008-12-16 00:25:55.400 351 17513.90 64.32 53895.95 88888.00 2008-12-16 00:25:55.900 351 17513.90 64.37 53895.97 88888.00 2008-12-16 00:25:56.400 351 17513.92 64.33 53895.89 88888.00 2008-12-16 00:25:56.900 351 17513.89 64.35 53895.86 88888.00 2008-12-16 00:25:57.400 351 17513.90 64.39 53895.92 88888.00 2008-12-16 00:25:57.900 351 17513.85 64.41 53895.98 88888.00 2008-12-16 00:25:58.400 351 17513.93 64.40 53895.98 88888.00 2008-12-16 00:25:58.900 351 17514.03 64.39 53896.03 88888.00 2008-12-16 00:25:59.400 351 17513.99 64.38 53896.01 88888.00 2008-12-16 00:25:59.900 351 17513.97 64.41 53896.12 88888.00 2008-12-16 00:26:00.400 351 17513.88 64.40 53896.14 88888.00 2008-12-16 00:26:00.900 351 17513.86 64.41 53896.06 88888.00 2008-12-16 00:26:01.400 351 17513.86 64.35 53896.03 88888.00 2008-12-16 00:26:01.900 351 17513.90 64.31 53896.06 88888.00 2008-12-16 00:26:02.400 351 17513.90 64.38 53896.05 88888.00 2008-12-16 00:26:02.900 351 17513.88 64.44 53896.01 88888.00 2008-12-16 00:26:03.400 351 17513.86 64.43 53895.93 88888.00 2008-12-16 00:26:03.900 351 17513.89 64.44 53895.90 88888.00 2008-12-16 00:26:04.400 351 17513.92 64.46 53895.94 88888.00 2008-12-16 00:26:04.900 351 17513.88 64.48 53895.94 88888.00 2008-12-16 00:26:05.400 351 17513.89 64.52 53896.04 88888.00 2008-12-16 00:26:05.900 351 17513.86 64.50 53896.05 88888.00 2008-12-16 00:26:06.400 351 17513.86 64.42 53896.10 88888.00 2008-12-16 00:26:06.900 351 17513.84 64.41 53896.15 88888.00 2008-12-16 00:26:07.400 351 17513.78 64.50 53896.17 88888.00 2008-12-16 00:26:07.900 351 17513.78 64.58 53896.10 88888.00 2008-12-16 00:26:08.400 351 17513.77 64.56 53896.09 88888.00 2008-12-16 00:26:08.900 351 17513.82 64.51 53896.08 88888.00 2008-12-16 00:26:09.400 351 17513.83 64.59 53896.05 88888.00 2008-12-16 00:26:09.900 351 17513.74 64.57 53896.04 88888.00 2008-12-16 00:26:10.400 351 17513.67 64.54 53896.01 88888.00 2008-12-16 00:26:10.900 351 17513.82 64.57 53896.06 88888.00 2008-12-16 00:26:11.400 351 17513.78 64.53 53896.09 88888.00 2008-12-16 00:26:11.900 351 17513.75 64.47 53896.03 88888.00 2008-12-16 00:26:12.400 351 17513.72 64.51 53895.92 88888.00 2008-12-16 00:26:12.900 351 17513.67 64.58 53895.96 88888.00 2008-12-16 00:26:13.400 351 17513.65 64.57 53896.03 88888.00 2008-12-16 00:26:13.900 351 17513.69 64.49 53896.00 88888.00 2008-12-16 00:26:14.400 351 17513.74 64.53 53896.01 88888.00 2008-12-16 00:26:14.900 351 17513.68 64.64 53896.00 88888.00 2008-12-16 00:26:15.400 351 17513.60 64.61 53896.03 88888.00 2008-12-16 00:26:15.900 351 17513.65 64.61 53896.03 88888.00 2008-12-16 00:26:16.400 351 17513.64 64.70 53896.01 88888.00 2008-12-16 00:26:16.900 351 17513.63 64.63 53895.97 88888.00 2008-12-16 00:26:17.400 351 17513.69 64.61 53895.94 88888.00 2008-12-16 00:26:17.900 351 17513.72 64.61 53896.04 88888.00 2008-12-16 00:26:18.400 351 17513.64 64.56 53896.01 88888.00 2008-12-16 00:26:18.900 351 17513.54 64.63 53895.96 88888.00 2008-12-16 00:26:19.400 351 17513.60 64.60 53895.95 88888.00 2008-12-16 00:26:19.900 351 17513.60 64.59 53895.89 88888.00 2008-12-16 00:26:20.400 351 17513.51 64.53 53895.87 88888.00 2008-12-16 00:26:20.900 351 17513.52 64.60 53895.92 88888.00 2008-12-16 00:26:21.400 351 17513.59 64.66 53895.94 88888.00 2008-12-16 00:26:21.900 351 17513.55 64.67 53896.00 88888.00 2008-12-16 00:26:22.400 351 17513.49 64.63 53896.03 88888.00 2008-12-16 00:26:22.900 351 17513.46 64.68 53895.99 88888.00 2008-12-16 00:26:23.400 351 17513.41 64.69 53895.96 88888.00 2008-12-16 00:26:23.900 351 17513.46 64.74 53895.98 88888.00 2008-12-16 00:26:24.400 351 17513.42 64.76 53895.94 88888.00 2008-12-16 00:26:24.900 351 17513.39 64.77 53895.87 88888.00 2008-12-16 00:26:25.400 351 17513.41 64.73 53895.83 88888.00 2008-12-16 00:26:25.900 351 17513.46 64.69 53895.93 88888.00 2008-12-16 00:26:26.400 351 17513.41 64.72 53895.93 88888.00 2008-12-16 00:26:26.900 351 17513.37 64.78 53895.85 88888.00 2008-12-16 00:26:27.400 351 17513.48 64.78 53895.84 88888.00 2008-12-16 00:26:27.900 351 17513.37 64.79 53895.93 88888.00 2008-12-16 00:26:28.400 351 17513.35 64.80 53896.07 88888.00 2008-12-16 00:26:28.900 351 17513.38 64.77 53896.04 88888.00 2008-12-16 00:26:29.400 351 17513.46 64.73 53896.00 88888.00 2008-12-16 00:26:29.900 351 17513.44 64.80 53896.11 88888.00 2008-12-16 00:26:30.400 351 17513.43 64.89 53896.09 88888.00 2008-12-16 00:26:30.900 351 17513.45 64.99 53896.01 88888.00 2008-12-16 00:26:31.400 351 17513.38 64.98 53896.03 88888.00 2008-12-16 00:26:31.900 351 17513.35 64.90 53895.99 88888.00 2008-12-16 00:26:32.400 351 17513.34 64.83 53896.03 88888.00 2008-12-16 00:26:32.900 351 17513.29 64.85 53896.08 88888.00 2008-12-16 00:26:33.400 351 17513.24 64.86 53896.05 88888.00 2008-12-16 00:26:33.900 351 17513.21 64.89 53896.07 88888.00 2008-12-16 00:26:34.400 351 17513.25 64.89 53896.04 88888.00 2008-12-16 00:26:34.900 351 17513.28 64.89 53896.04 88888.00 2008-12-16 00:26:35.400 351 17513.27 64.92 53896.04 88888.00 2008-12-16 00:26:35.900 351 17513.26 64.93 53896.03 88888.00 2008-12-16 00:26:36.400 351 17513.33 64.93 53896.03 88888.00 2008-12-16 00:26:36.900 351 17513.34 65.01 53896.04 88888.00 2008-12-16 00:26:37.400 351 17513.28 64.97 53895.97 88888.00 2008-12-16 00:26:37.900 351 17513.26 64.97 53896.00 88888.00 2008-12-16 00:26:38.400 351 17513.19 64.92 53896.05 88888.00 2008-12-16 00:26:38.900 351 17513.25 64.97 53895.93 88888.00 2008-12-16 00:26:39.400 351 17513.22 64.96 53896.03 88888.00 2008-12-16 00:26:39.900 351 17513.19 64.96 53896.04 88888.00 2008-12-16 00:26:40.400 351 17513.17 64.98 53896.01 88888.00 2008-12-16 00:26:40.900 351 17513.23 65.05 53895.94 88888.00 2008-12-16 00:26:41.400 351 17513.17 65.03 53895.99 88888.00 2008-12-16 00:26:41.900 351 17513.08 65.01 53895.95 88888.00 2008-12-16 00:26:42.400 351 17513.01 65.00 53895.94 88888.00 2008-12-16 00:26:42.900 351 17513.04 64.99 53895.92 88888.00 2008-12-16 00:26:43.400 351 17513.04 65.00 53895.89 88888.00 2008-12-16 00:26:43.900 351 17513.04 65.08 53895.95 88888.00 2008-12-16 00:26:44.400 351 17513.03 65.07 53895.93 88888.00 2008-12-16 00:26:44.900 351 17513.01 65.06 53895.93 88888.00 2008-12-16 00:26:45.400 351 17512.97 64.99 53895.89 88888.00 2008-12-16 00:26:45.900 351 17513.03 65.00 53895.99 88888.00 2008-12-16 00:26:46.400 351 17513.14 65.05 53895.98 88888.00 2008-12-16 00:26:46.900 351 17513.06 65.07 53895.95 88888.00 2008-12-16 00:26:47.400 351 17513.01 65.07 53895.96 88888.00 2008-12-16 00:26:47.900 351 17513.06 65.06 53895.95 88888.00 2008-12-16 00:26:48.400 351 17513.05 65.05 53895.89 88888.00 2008-12-16 00:26:48.900 351 17512.97 65.07 53895.87 88888.00 2008-12-16 00:26:49.400 351 17512.97 65.08 53895.90 88888.00 2008-12-16 00:26:49.900 351 17513.02 65.13 53895.97 88888.00 2008-12-16 00:26:50.400 351 17513.09 65.16 53896.00 88888.00 2008-12-16 00:26:50.900 351 17513.05 65.16 53895.94 88888.00 2008-12-16 00:26:51.400 351 17513.04 65.18 53895.93 88888.00 2008-12-16 00:26:51.900 351 17513.12 65.11 53896.00 88888.00 2008-12-16 00:26:52.400 351 17513.06 65.10 53895.98 88888.00 2008-12-16 00:26:52.900 351 17513.05 65.13 53895.94 88888.00 2008-12-16 00:26:53.400 351 17513.05 65.13 53895.95 88888.00 2008-12-16 00:26:53.900 351 17513.06 65.11 53896.04 88888.00 2008-12-16 00:26:54.400 351 17513.09 65.12 53896.07 88888.00 2008-12-16 00:26:54.900 351 17513.08 65.17 53896.05 88888.00 2008-12-16 00:26:55.400 351 17513.00 65.25 53896.00 88888.00 2008-12-16 00:26:55.900 351 17513.03 65.22 53895.99 88888.00 2008-12-16 00:26:56.400 351 17512.98 65.18 53896.03 88888.00 2008-12-16 00:26:56.900 351 17512.94 65.15 53896.15 88888.00 2008-12-16 00:26:57.400 351 17512.97 65.11 53896.06 88888.00 2008-12-16 00:26:57.900 351 17512.92 65.13 53896.09 88888.00 2008-12-16 00:26:58.400 351 17512.92 65.12 53896.25 88888.00 2008-12-16 00:26:58.900 351 17512.93 65.11 53896.19 88888.00 2008-12-16 00:26:59.400 351 17512.85 65.09 53896.07 88888.00 2008-12-16 00:26:59.900 351 17512.92 65.09 53896.14 88888.00 2008-12-16 00:27:00.400 351 17512.93 65.13 53896.12 88888.00 2008-12-16 00:27:00.900 351 17512.93 65.15 53896.19 88888.00 2008-12-16 00:27:01.400 351 17512.91 65.17 53896.16 88888.00 2008-12-16 00:27:01.900 351 17512.83 65.20 53896.19 88888.00 2008-12-16 00:27:02.400 351 17512.91 65.21 53896.20 88888.00 2008-12-16 00:27:02.900 351 17512.94 65.25 53896.27 88888.00 2008-12-16 00:27:03.400 351 17512.96 65.28 53896.18 88888.00 2008-12-16 00:27:03.900 351 17512.91 65.27 53896.14 88888.00 2008-12-16 00:27:04.397 351 17512.88 65.19 53896.14 88888.00 2008-12-16 00:27:04.907 351 17512.88 65.28 53896.09 88888.00 2008-12-16 00:27:05.407 351 17512.81 65.29 53896.05 88888.00 2008-12-16 00:27:05.907 351 17512.78 65.29 53896.09 88888.00 2008-12-16 00:27:06.407 351 17512.78 65.28 53896.18 88888.00 2008-12-16 00:27:06.907 351 17512.81 65.32 53896.11 88888.00 2008-12-16 00:27:07.407 351 17512.76 65.30 53896.03 88888.00 2008-12-16 00:27:07.907 351 17512.81 65.24 53896.08 88888.00 2008-12-16 00:27:08.407 351 17512.86 65.21 53896.08 88888.00 2008-12-16 00:27:08.907 351 17512.83 65.25 53896.03 88888.00 2008-12-16 00:27:09.407 351 17512.74 65.34 53896.07 88888.00 2008-12-16 00:27:09.907 351 17512.83 65.32 53896.01 88888.00 2008-12-16 00:27:10.407 351 17512.82 65.32 53895.94 88888.00 2008-12-16 00:27:10.907 351 17512.82 65.31 53896.03 88888.00 2008-12-16 00:27:11.407 351 17512.87 65.31 53896.05 88888.00 2008-12-16 00:27:11.907 351 17512.88 65.32 53895.98 88888.00 2008-12-16 00:27:12.407 351 17512.87 65.38 53896.00 88888.00 2008-12-16 00:27:12.907 351 17512.88 65.41 53896.01 88888.00 2008-12-16 00:27:13.407 351 17512.90 65.39 53895.99 88888.00 2008-12-16 00:27:13.907 351 17512.92 65.36 53895.99 88888.00 2008-12-16 00:27:14.407 351 17512.93 65.37 53896.03 88888.00 2008-12-16 00:27:14.907 351 17512.86 65.39 53896.04 88888.00 2008-12-16 00:27:15.407 351 17512.77 65.44 53895.96 88888.00 2008-12-16 00:27:15.907 351 17512.80 65.47 53896.05 88888.00 2008-12-16 00:27:16.407 351 17512.85 65.45 53896.05 88888.00 2008-12-16 00:27:16.907 351 17512.97 65.45 53896.05 88888.00 2008-12-16 00:27:17.407 351 17512.94 65.50 53896.14 88888.00 2008-12-16 00:27:17.907 351 17512.86 65.49 53896.09 88888.00 2008-12-16 00:27:18.407 351 17512.83 65.45 53896.01 88888.00 2008-12-16 00:27:18.907 351 17512.84 65.49 53895.92 88888.00 2008-12-16 00:27:19.407 351 17512.88 65.48 53896.06 88888.00 2008-12-16 00:27:19.907 351 17512.83 65.46 53896.08 88888.00 2008-12-16 00:27:20.407 351 17512.65 65.55 53896.04 88888.00 2008-12-16 00:27:20.907 351 17512.65 65.51 53896.04 88888.00 2008-12-16 00:27:21.407 351 17512.58 65.52 53896.01 88888.00 2008-12-16 00:27:21.907 351 17512.56 65.54 53896.03 88888.00 2008-12-16 00:27:22.407 351 17512.60 65.54 53896.09 88888.00 2008-12-16 00:27:22.907 351 17512.61 65.51 53896.05 88888.00 2008-12-16 00:27:23.407 351 17512.62 65.48 53896.10 88888.00 2008-12-16 00:27:23.907 351 17512.60 65.49 53896.21 88888.00 2008-12-16 00:27:24.407 351 17512.47 65.52 53896.19 88888.00 2008-12-16 00:27:24.907 351 17512.46 65.51 53896.07 88888.00 2008-12-16 00:27:25.407 351 17512.43 65.49 53896.04 88888.00 2008-12-16 00:27:25.907 351 17512.49 65.54 53896.07 88888.00 2008-12-16 00:27:26.407 351 17512.44 65.55 53896.03 88888.00 2008-12-16 00:27:26.907 351 17512.47 65.61 53895.98 88888.00 2008-12-16 00:27:27.407 351 17512.49 65.61 53896.00 88888.00 2008-12-16 00:27:27.907 351 17512.53 65.58 53896.10 88888.00 2008-12-16 00:27:28.407 351 17512.53 65.60 53896.10 88888.00 2008-12-16 00:27:28.907 351 17512.53 65.61 53896.11 88888.00 2008-12-16 00:27:29.407 351 17512.49 65.65 53896.25 88888.00 2008-12-16 00:27:29.907 351 17512.43 65.65 53896.29 88888.00 2008-12-16 00:27:30.407 351 17512.51 65.65 53896.19 88888.00 2008-12-16 00:27:30.907 351 17512.60 65.66 53896.17 88888.00 2008-12-16 00:27:31.407 351 17512.52 65.64 53896.12 88888.00 2008-12-16 00:27:31.907 351 17512.44 65.70 53896.12 88888.00 2008-12-16 00:27:32.407 351 17512.45 65.70 53896.18 88888.00 2008-12-16 00:27:32.907 351 17512.36 65.67 53896.17 88888.00 2008-12-16 00:27:33.407 351 17512.43 65.71 53896.18 88888.00 2008-12-16 00:27:33.907 351 17512.50 65.67 53896.11 88888.00 2008-12-16 00:27:34.407 351 17512.40 65.58 53896.14 88888.00 2008-12-16 00:27:34.907 351 17512.39 65.59 53896.18 88888.00 2008-12-16 00:27:35.407 351 17512.33 65.59 53896.11 88888.00 2008-12-16 00:27:35.907 351 17512.33 65.68 53896.18 88888.00 2008-12-16 00:27:36.407 351 17512.33 65.69 53896.21 88888.00 2008-12-16 00:27:36.907 351 17512.37 65.69 53896.16 88888.00 2008-12-16 00:27:37.407 351 17512.41 65.70 53896.14 88888.00 2008-12-16 00:27:37.907 351 17512.31 65.75 53896.07 88888.00 2008-12-16 00:27:38.407 351 17512.35 65.76 53896.05 88888.00 2008-12-16 00:27:38.907 351 17512.40 65.75 53896.07 88888.00 2008-12-16 00:27:39.407 351 17512.45 65.71 53896.09 88888.00 2008-12-16 00:27:39.907 351 17512.43 65.67 53895.98 88888.00 2008-12-16 00:27:40.407 351 17512.39 65.69 53895.99 88888.00 2008-12-16 00:27:40.907 351 17512.30 65.71 53896.01 88888.00 2008-12-16 00:27:41.407 351 17512.29 65.69 53896.01 88888.00 2008-12-16 00:27:41.907 351 17512.27 65.68 53896.00 88888.00 2008-12-16 00:27:42.407 351 17512.23 65.68 53895.96 88888.00 2008-12-16 00:27:42.907 351 17512.23 65.83 53895.96 88888.00 2008-12-16 00:27:43.407 351 17512.33 65.88 53895.99 88888.00 2008-12-16 00:27:43.907 351 17512.30 65.85 53895.95 88888.00 2008-12-16 00:27:44.407 351 17512.23 65.80 53895.98 88888.00 2008-12-16 00:27:44.907 351 17512.26 65.76 53896.00 88888.00 2008-12-16 00:27:45.407 351 17512.26 65.80 53895.99 88888.00 2008-12-16 00:27:45.907 351 17512.26 65.81 53896.00 88888.00 2008-12-16 00:27:46.407 351 17512.25 65.87 53895.93 88888.00 2008-12-16 00:27:46.907 351 17512.17 65.87 53895.89 88888.00 2008-12-16 00:27:47.407 351 17512.14 65.83 53895.89 88888.00 2008-12-16 00:27:47.907 351 17512.15 65.85 53895.92 88888.00 2008-12-16 00:27:48.407 351 17512.26 65.80 53895.93 88888.00 2008-12-16 00:27:48.907 351 17512.22 65.77 53895.96 88888.00 2008-12-16 00:27:49.407 351 17512.19 65.77 53895.94 88888.00 2008-12-16 00:27:49.907 351 17512.26 65.78 53895.98 88888.00 2008-12-16 00:27:50.407 351 17512.30 65.85 53895.99 88888.00 2008-12-16 00:27:50.907 351 17512.29 65.88 53896.00 88888.00 2008-12-16 00:27:51.407 351 17512.32 65.86 53896.01 88888.00 2008-12-16 00:27:51.907 351 17512.34 65.85 53895.93 88888.00 2008-12-16 00:27:52.407 351 17512.35 65.78 53895.93 88888.00 2008-12-16 00:27:52.907 351 17512.39 65.87 53895.94 88888.00 2008-12-16 00:27:53.407 351 17512.36 65.85 53895.94 88888.00 2008-12-16 00:27:53.907 351 17512.35 65.85 53895.94 88888.00 2008-12-16 00:27:54.407 351 17512.31 65.88 53895.89 88888.00 2008-12-16 00:27:54.907 351 17512.23 65.87 53895.93 88888.00 2008-12-16 00:27:55.407 351 17512.24 65.87 53896.00 88888.00 2008-12-16 00:27:55.907 351 17512.27 65.89 53895.97 88888.00 2008-12-16 00:27:56.407 351 17512.31 65.90 53895.89 88888.00 2008-12-16 00:27:56.907 351 17512.26 65.89 53895.89 88888.00 2008-12-16 00:27:57.407 351 17512.22 65.86 53895.95 88888.00 2008-12-16 00:27:57.907 351 17512.19 65.87 53895.97 88888.00 2008-12-16 00:27:58.407 351 17512.20 65.84 53895.97 88888.00 2008-12-16 00:27:58.907 351 17512.19 65.85 53896.01 88888.00 2008-12-16 00:27:59.407 351 17512.12 65.86 53896.12 88888.00 2008-12-16 00:27:59.907 351 17512.19 65.87 53896.08 88888.00 2008-12-16 00:28:00.407 351 17512.31 65.84 53895.97 88888.00 2008-12-16 00:28:00.907 351 17512.16 65.89 53895.94 88888.00 2008-12-16 00:28:01.407 351 17512.17 65.89 53896.01 88888.00 2008-12-16 00:28:01.907 351 17512.13 65.87 53895.97 88888.00 2008-12-16 00:28:02.407 351 17512.05 65.88 53895.90 88888.00 2008-12-16 00:28:02.907 351 17512.00 65.88 53895.95 88888.00 2008-12-16 00:28:03.407 351 17512.06 65.90 53895.95 88888.00 2008-12-16 00:28:03.907 351 17512.03 65.90 53895.94 88888.00 2008-12-16 00:28:04.407 351 17512.01 65.95 53895.96 88888.00 2008-12-16 00:28:04.907 351 17512.02 65.96 53895.90 88888.00 2008-12-16 00:28:05.407 351 17511.99 65.98 53895.92 88888.00 2008-12-16 00:28:05.907 351 17511.98 66.00 53895.89 88888.00 2008-12-16 00:28:06.407 351 17511.96 65.98 53895.90 88888.00 2008-12-16 00:28:06.907 351 17511.94 65.99 53895.85 88888.00 2008-12-16 00:28:07.407 351 17511.96 65.96 53895.77 88888.00 2008-12-16 00:28:07.907 351 17511.94 65.95 53895.85 88888.00 2008-12-16 00:28:08.407 351 17512.01 66.03 53895.88 88888.00 2008-12-16 00:28:08.907 351 17512.07 66.02 53895.85 88888.00 2008-12-16 00:28:09.407 351 17512.05 65.99 53895.82 88888.00 2008-12-16 00:28:09.907 351 17512.09 65.99 53895.88 88888.00 2008-12-16 00:28:10.407 351 17512.05 65.96 53895.89 88888.00 2008-12-16 00:28:10.907 351 17512.02 65.98 53895.83 88888.00 2008-12-16 00:28:11.407 351 17512.04 65.95 53895.94 88888.00 2008-12-16 00:28:11.907 351 17512.02 66.00 53896.03 88888.00 2008-12-16 00:28:12.407 351 17512.15 66.03 53896.05 88888.00 2008-12-16 00:28:12.907 351 17512.14 66.00 53896.09 88888.00 2008-12-16 00:28:13.407 351 17512.11 66.03 53896.01 88888.00 2008-12-16 00:28:13.907 351 17512.04 66.07 53895.93 88888.00 2008-12-16 00:28:14.407 351 17511.95 66.07 53895.90 88888.00 2008-12-16 00:28:14.907 351 17512.02 66.03 53895.87 88888.00 2008-12-16 00:28:15.407 351 17511.99 66.02 53895.86 88888.00 2008-12-16 00:28:15.907 351 17511.96 66.02 53895.93 88888.00 2008-12-16 00:28:16.407 351 17512.00 66.05 53895.93 88888.00 2008-12-16 00:28:16.907 351 17511.94 66.05 53895.85 88888.00 2008-12-16 00:28:17.407 351 17512.00 65.99 53895.85 88888.00 2008-12-16 00:28:17.907 351 17511.99 66.03 53895.94 88888.00 2008-12-16 00:28:18.407 351 17511.90 66.05 53896.03 88888.00 2008-12-16 00:28:18.907 351 17511.92 66.06 53895.94 88888.00 2008-12-16 00:28:19.407 351 17511.86 66.06 53895.95 88888.00 2008-12-16 00:28:19.907 351 17511.91 66.03 53896.01 88888.00 2008-12-16 00:28:20.407 351 17511.85 66.05 53895.99 88888.00 2008-12-16 00:28:20.907 351 17511.84 66.08 53896.03 88888.00 2008-12-16 00:28:21.407 351 17511.98 66.12 53895.98 88888.00 2008-12-16 00:28:21.907 351 17512.06 66.08 53895.94 88888.00 2008-12-16 00:28:22.407 351 17512.09 66.08 53895.92 88888.00 2008-12-16 00:28:22.907 351 17512.00 66.14 53895.86 88888.00 2008-12-16 00:28:23.407 351 17511.94 66.12 53895.85 88888.00 2008-12-16 00:28:23.907 351 17511.84 66.10 53895.85 88888.00 2008-12-16 00:28:24.407 351 17511.91 66.14 53895.95 88888.00 2008-12-16 00:28:24.907 351 17511.91 66.12 53895.83 88888.00 2008-12-16 00:28:25.407 351 17511.88 66.07 53895.76 88888.00 2008-12-16 00:28:25.907 351 17511.89 66.08 53895.84 88888.00 2008-12-16 00:28:26.407 351 17511.91 66.09 53895.92 88888.00 2008-12-16 00:28:26.907 351 17511.88 66.12 53895.94 88888.00 2008-12-16 00:28:27.407 351 17511.80 66.08 53895.88 88888.00 2008-12-16 00:28:27.907 351 17511.90 66.10 53895.83 88888.00 2008-12-16 00:28:28.407 351 17512.01 66.14 53895.86 88888.00 2008-12-16 00:28:28.907 351 17511.98 66.10 53895.79 88888.00 2008-12-16 00:28:29.407 351 17511.92 66.09 53895.88 88888.00 2008-12-16 00:28:29.907 351 17511.89 66.10 53895.92 88888.00 2008-12-16 00:28:30.407 351 17511.92 66.14 53895.88 88888.00 2008-12-16 00:28:30.907 351 17511.95 66.18 53895.82 88888.00 2008-12-16 00:28:31.407 351 17511.93 66.25 53895.89 88888.00 2008-12-16 00:28:31.907 351 17511.95 66.26 53895.96 88888.00 2008-12-16 00:28:32.407 351 17511.89 66.24 53895.94 88888.00 2008-12-16 00:28:32.907 351 17511.89 66.24 53895.96 88888.00 2008-12-16 00:28:33.407 351 17512.00 66.27 53895.97 88888.00 2008-12-16 00:28:33.907 351 17511.99 66.30 53895.97 88888.00 2008-12-16 00:28:34.407 351 17511.93 66.30 53896.00 88888.00 2008-12-16 00:28:34.907 351 17511.91 66.30 53896.01 88888.00 2008-12-16 00:28:35.407 351 17511.98 66.24 53895.97 88888.00 2008-12-16 00:28:35.907 351 17511.92 66.23 53895.97 88888.00 2008-12-16 00:28:36.407 351 17511.89 66.26 53895.94 88888.00 2008-12-16 00:28:36.907 351 17511.93 66.24 53895.95 88888.00 2008-12-16 00:28:37.407 351 17511.90 66.22 53895.98 88888.00 2008-12-16 00:28:37.907 351 17511.95 66.26 53895.94 88888.00 2008-12-16 00:28:38.407 351 17511.96 66.25 53896.10 88888.00 2008-12-16 00:28:38.907 351 17511.94 66.26 53896.00 88888.00 2008-12-16 00:28:39.407 351 17511.93 66.20 53895.86 88888.00 2008-12-16 00:28:39.907 351 17511.98 66.23 53895.94 88888.00 2008-12-16 00:28:40.407 351 17511.91 66.26 53896.03 88888.00 2008-12-16 00:28:40.907 351 17511.98 66.27 53896.05 88888.00 2008-12-16 00:28:41.407 351 17512.01 66.28 53896.04 88888.00 2008-12-16 00:28:41.907 351 17511.99 66.30 53896.03 88888.00 2008-12-16 00:28:42.407 351 17511.93 66.33 53895.99 88888.00 2008-12-16 00:28:42.907 351 17511.95 66.33 53896.00 88888.00 2008-12-16 00:28:43.407 351 17511.95 66.29 53895.96 88888.00 2008-12-16 00:28:43.907 351 17511.98 66.28 53895.99 88888.00 2008-12-16 00:28:44.407 351 17511.95 66.27 53896.04 88888.00 2008-12-16 00:28:44.907 351 17511.89 66.30 53895.98 88888.00 2008-12-16 00:28:45.407 351 17511.91 66.35 53896.10 88888.00 2008-12-16 00:28:45.907 351 17511.89 66.35 53896.08 88888.00 2008-12-16 00:28:46.407 351 17511.85 66.32 53896.05 88888.00 2008-12-16 00:28:46.907 351 17511.89 66.34 53896.07 88888.00 2008-12-16 00:28:47.407 351 17511.99 66.39 53896.12 88888.00 2008-12-16 00:28:47.907 351 17511.96 66.37 53896.16 88888.00 2008-12-16 00:28:48.407 351 17511.84 66.33 53896.06 88888.00 2008-12-16 00:28:48.907 351 17511.82 66.25 53896.05 88888.00 2008-12-16 00:28:49.407 351 17511.89 66.32 53896.01 88888.00 2008-12-16 00:28:49.907 351 17511.82 66.26 53895.98 88888.00 2008-12-16 00:28:50.407 351 17511.79 66.26 53895.93 88888.00 2008-12-16 00:28:50.907 351 17511.88 66.33 53895.90 88888.00 2008-12-16 00:28:51.407 351 17511.90 66.34 53895.99 88888.00 2008-12-16 00:28:51.907 351 17511.85 66.37 53895.97 88888.00 2008-12-16 00:28:52.407 351 17511.80 66.36 53895.99 88888.00 2008-12-16 00:28:52.907 351 17511.82 66.29 53895.99 88888.00 2008-12-16 00:28:53.407 351 17511.84 66.34 53895.98 88888.00 2008-12-16 00:28:53.907 351 17511.82 66.36 53895.98 88888.00 2008-12-16 00:28:54.407 351 17511.82 66.38 53896.00 88888.00 2008-12-16 00:28:54.907 351 17511.78 66.38 53896.00 88888.00 2008-12-16 00:28:55.407 351 17511.79 66.39 53895.96 88888.00 2008-12-16 00:28:55.907 351 17511.85 66.41 53895.88 88888.00 2008-12-16 00:28:56.407 351 17511.85 66.41 53895.97 88888.00 2008-12-16 00:28:56.907 351 17511.82 66.37 53896.07 88888.00 2008-12-16 00:28:57.407 351 17511.84 66.38 53896.09 88888.00 2008-12-16 00:28:57.907 351 17511.85 66.32 53896.08 88888.00 2008-12-16 00:28:58.407 351 17511.85 66.33 53896.11 88888.00 2008-12-16 00:28:58.907 351 17511.89 66.29 53896.12 88888.00 2008-12-16 00:28:59.407 351 17511.89 66.38 53896.08 88888.00 2008-12-16 00:28:59.907 351 17511.90 66.43 53895.99 88888.00 2008-12-16 00:29:00.407 351 17512.01 66.35 53895.97 88888.00 2008-12-16 00:29:00.907 351 17512.01 66.34 53896.03 88888.00 2008-12-16 00:29:01.407 351 17511.98 66.30 53896.06 88888.00 2008-12-16 00:29:01.907 351 17511.94 66.34 53896.03 88888.00 2008-12-16 00:29:02.407 351 17511.96 66.37 53895.96 88888.00 2008-12-16 00:29:02.907 351 17511.99 66.33 53895.96 88888.00 2008-12-16 00:29:03.407 351 17511.94 66.35 53896.07 88888.00 2008-12-16 00:29:03.907 351 17511.90 66.43 53896.11 88888.00 2008-12-16 00:29:04.407 351 17511.90 66.42 53896.15 88888.00 2008-12-16 00:29:04.907 351 17511.93 66.41 53896.10 88888.00 2008-12-16 00:29:05.407 351 17511.92 66.36 53896.06 88888.00 2008-12-16 00:29:05.907 351 17511.96 66.38 53895.94 88888.00 2008-12-16 00:29:06.407 351 17511.99 66.37 53895.95 88888.00 2008-12-16 00:29:06.907 351 17511.99 66.41 53895.92 88888.00 2008-12-16 00:29:07.407 351 17511.95 66.43 53895.94 88888.00 2008-12-16 00:29:07.907 351 17512.00 66.47 53895.89 88888.00 2008-12-16 00:29:08.407 351 17512.01 66.43 53895.95 88888.00 2008-12-16 00:29:08.907 351 17511.96 66.51 53895.82 88888.00 2008-12-16 00:29:09.407 351 17511.99 66.52 53895.84 88888.00 2008-12-16 00:29:09.907 351 17512.05 66.55 53895.77 88888.00 2008-12-16 00:29:10.407 351 17512.04 66.48 53895.79 88888.00 2008-12-16 00:29:10.907 351 17512.04 66.45 53895.92 88888.00 2008-12-16 00:29:11.407 351 17512.12 66.39 53895.98 88888.00 2008-12-16 00:29:11.907 351 17512.10 66.39 53895.98 88888.00 2008-12-16 00:29:12.407 351 17512.12 66.37 53895.88 88888.00 2008-12-16 00:29:12.907 351 17512.07 66.39 53895.82 88888.00 2008-12-16 00:29:13.407 351 17512.12 66.38 53895.89 88888.00 2008-12-16 00:29:13.907 351 17512.02 66.43 53895.79 88888.00 2008-12-16 00:29:14.407 351 17512.03 66.46 53895.74 88888.00 2008-12-16 00:29:14.907 351 17512.06 66.43 53895.76 88888.00 2008-12-16 00:29:15.407 351 17512.13 66.45 53895.75 88888.00 2008-12-16 00:29:15.907 351 17512.04 66.48 53895.75 88888.00 2008-12-16 00:29:16.407 351 17512.09 66.45 53895.72 88888.00 2008-12-16 00:29:16.907 351 17512.07 66.42 53895.79 88888.00 2008-12-16 00:29:17.407 351 17512.07 66.41 53895.89 88888.00 2008-12-16 00:29:17.907 351 17512.03 66.43 53895.84 88888.00 2008-12-16 00:29:18.407 351 17511.95 66.49 53895.87 88888.00 2008-12-16 00:29:18.907 351 17512.01 66.54 53895.98 88888.00 2008-12-16 00:29:19.407 351 17512.15 66.54 53896.01 88888.00 2008-12-16 00:29:19.907 351 17512.17 66.52 53895.84 88888.00 2008-12-16 00:29:20.407 351 17512.16 66.54 53895.82 88888.00 2008-12-16 00:29:20.907 351 17512.17 66.49 53895.92 88888.00 2008-12-16 00:29:21.404 351 17512.13 66.45 53895.85 88888.00 2008-12-16 00:29:21.904 351 17512.15 66.48 53895.85 88888.00 2008-12-16 00:29:22.404 351 17512.15 66.52 53895.77 88888.00 2008-12-16 00:29:22.904 351 17512.20 66.56 53895.78 88888.00 2008-12-16 00:29:23.404 351 17512.12 66.55 53895.83 88888.00 2008-12-16 00:29:23.904 351 17512.06 66.56 53895.83 88888.00 2008-12-16 00:29:24.404 351 17512.09 66.58 53895.82 88888.00 2008-12-16 00:29:24.904 351 17512.13 66.56 53895.86 88888.00 2008-12-16 00:29:25.404 351 17512.19 66.51 53895.88 88888.00 2008-12-16 00:29:25.904 351 17512.12 66.57 53895.84 88888.00 2008-12-16 00:29:26.404 351 17512.16 66.66 53895.78 88888.00 2008-12-16 00:29:26.904 351 17512.15 66.64 53895.83 88888.00 2008-12-16 00:29:27.404 351 17512.14 66.59 53895.82 88888.00 2008-12-16 00:29:27.904 351 17512.14 66.63 53895.81 88888.00 2008-12-16 00:29:28.404 351 17512.14 66.61 53895.90 88888.00 2008-12-16 00:29:28.904 351 17512.16 66.59 53895.87 88888.00 2008-12-16 00:29:29.404 351 17512.17 66.58 53895.86 88888.00 2008-12-16 00:29:29.904 351 17512.17 66.58 53895.98 88888.00 2008-12-16 00:29:30.404 351 17512.23 66.58 53896.07 88888.00 2008-12-16 00:29:30.904 351 17512.24 66.58 53896.03 88888.00 2008-12-16 00:29:31.404 351 17512.17 66.53 53896.06 88888.00 2008-12-16 00:29:31.904 351 17512.15 66.54 53895.93 88888.00 2008-12-16 00:29:32.404 351 17512.19 66.56 53895.83 88888.00 2008-12-16 00:29:32.904 351 17512.27 66.57 53895.85 88888.00 2008-12-16 00:29:33.404 351 17512.25 66.59 53895.92 88888.00 2008-12-16 00:29:33.904 351 17512.37 66.65 53896.03 88888.00 2008-12-16 00:29:34.404 351 17512.33 66.58 53896.04 88888.00 2008-12-16 00:29:34.904 351 17512.30 66.66 53895.94 88888.00 2008-12-16 00:29:35.404 351 17512.27 66.66 53895.89 88888.00 2008-12-16 00:29:35.904 351 17512.26 66.67 53895.83 88888.00 2008-12-16 00:29:36.404 351 17512.31 66.69 53895.88 88888.00 2008-12-16 00:29:36.904 351 17512.27 66.66 53895.87 88888.00 2008-12-16 00:29:37.404 351 17512.25 66.65 53895.82 88888.00 2008-12-16 00:29:37.904 351 17512.26 66.59 53895.76 88888.00 2008-12-16 00:29:38.404 351 17512.37 66.55 53895.78 88888.00 2008-12-16 00:29:38.904 351 17512.36 66.61 53895.86 88888.00 2008-12-16 00:29:39.404 351 17512.41 66.62 53895.96 88888.00 2008-12-16 00:29:39.904 351 17512.40 66.58 53895.97 88888.00 2008-12-16 00:29:40.404 351 17512.36 66.56 53895.94 88888.00 2008-12-16 00:29:40.904 351 17512.36 66.55 53895.95 88888.00 2008-12-16 00:29:41.404 351 17512.35 66.56 53895.98 88888.00 2008-12-16 00:29:41.904 351 17512.34 66.58 53896.00 88888.00 2008-12-16 00:29:42.404 351 17512.33 66.58 53895.99 88888.00 2008-12-16 00:29:42.904 351 17512.36 66.55 53895.98 88888.00 2008-12-16 00:29:43.404 351 17512.40 66.57 53895.95 88888.00 2008-12-16 00:29:43.904 351 17512.36 66.53 53895.97 88888.00 2008-12-16 00:29:44.404 351 17512.39 66.51 53895.95 88888.00 2008-12-16 00:29:44.904 351 17512.41 66.52 53895.94 88888.00 2008-12-16 00:29:45.404 351 17512.41 66.49 53895.96 88888.00 2008-12-16 00:29:45.904 351 17512.46 66.52 53895.88 88888.00 2008-12-16 00:29:46.404 351 17512.43 66.52 53895.93 88888.00 2008-12-16 00:29:46.904 351 17512.40 66.56 53895.89 88888.00 2008-12-16 00:29:47.404 351 17512.35 66.56 53895.88 88888.00 2008-12-16 00:29:47.904 351 17512.43 66.55 53895.86 88888.00 2008-12-16 00:29:48.404 351 17512.41 66.54 53895.89 88888.00 2008-12-16 00:29:48.904 351 17512.43 66.51 53895.90 88888.00 2008-12-16 00:29:49.404 351 17512.46 66.52 53895.94 88888.00 2008-12-16 00:29:49.904 351 17512.53 66.51 53895.86 88888.00 2008-12-16 00:29:50.404 351 17512.54 66.51 53895.85 88888.00 2008-12-16 00:29:50.904 351 17512.49 66.51 53895.92 88888.00 2008-12-16 00:29:51.404 351 17512.45 66.47 53895.92 88888.00 2008-12-16 00:29:51.904 351 17512.53 66.52 53895.95 88888.00 2008-12-16 00:29:52.404 351 17512.57 66.53 53896.03 88888.00 2008-12-16 00:29:52.904 351 17512.50 66.52 53896.01 88888.00 2008-12-16 00:29:53.404 351 17512.56 66.53 53895.90 88888.00 2008-12-16 00:29:53.904 351 17512.53 66.49 53895.81 88888.00 2008-12-16 00:29:54.404 351 17512.49 66.44 53895.79 88888.00 2008-12-16 00:29:54.904 351 17512.51 66.42 53895.77 88888.00 2008-12-16 00:29:55.404 351 17512.54 66.45 53895.76 88888.00 2008-12-16 00:29:55.904 351 17512.51 66.45 53895.77 88888.00 2008-12-16 00:29:56.404 351 17512.56 66.43 53895.85 88888.00 2008-12-16 00:29:56.904 351 17512.53 66.41 53895.93 88888.00 2008-12-16 00:29:57.404 351 17512.42 66.39 53895.93 88888.00 2008-12-16 00:29:57.904 351 17512.51 66.43 53895.97 88888.00 2008-12-16 00:29:58.404 351 17512.46 66.45 53896.00 88888.00 2008-12-16 00:29:58.904 351 17512.45 66.44 53895.96 88888.00 2008-12-16 00:29:59.404 351 17512.46 66.45 53895.95 88888.00 2008-12-16 00:29:59.904 351 17512.52 66.46 53895.92 88888.00 2008-12-16 00:30:00.404 351 17512.56 66.42 53895.86 88888.00 2008-12-16 00:30:00.904 351 17512.57 66.46 53895.85 88888.00 2008-12-16 00:30:01.404 351 17512.54 66.48 53895.78 88888.00 2008-12-16 00:30:01.904 351 17512.55 66.53 53895.76 88888.00 2008-12-16 00:30:02.404 351 17512.57 66.46 53895.76 88888.00 2008-12-16 00:30:02.904 351 17512.49 66.39 53895.81 88888.00 2008-12-16 00:30:03.404 351 17512.49 66.38 53895.87 88888.00 2008-12-16 00:30:03.904 351 17512.56 66.45 53895.85 88888.00 2008-12-16 00:30:04.404 351 17512.61 66.43 53895.78 88888.00 2008-12-16 00:30:04.904 351 17512.56 66.36 53895.84 88888.00 2008-12-16 00:30:05.404 351 17512.49 66.39 53895.81 88888.00 2008-12-16 00:30:05.904 351 17512.43 66.42 53895.77 88888.00 2008-12-16 00:30:06.404 351 17512.44 66.39 53895.75 88888.00 2008-12-16 00:30:06.904 351 17512.44 66.39 53895.77 88888.00 2008-12-16 00:30:07.404 351 17512.40 66.38 53895.88 88888.00 2008-12-16 00:30:07.904 351 17512.41 66.42 53895.81 88888.00 2008-12-16 00:30:08.404 351 17512.47 66.44 53895.79 88888.00 2008-12-16 00:30:08.904 351 17512.44 66.38 53895.92 88888.00 2008-12-16 00:30:09.404 351 17512.43 66.38 53895.93 88888.00 2008-12-16 00:30:09.904 351 17512.52 66.41 53895.86 88888.00 2008-12-16 00:30:10.404 351 17512.58 66.36 53895.87 88888.00 2008-12-16 00:30:10.904 351 17512.60 66.36 53895.85 88888.00 2008-12-16 00:30:11.404 351 17512.57 66.39 53895.82 88888.00 2008-12-16 00:30:11.904 351 17512.62 66.36 53895.85 88888.00 2008-12-16 00:30:12.404 351 17512.71 66.36 53895.85 88888.00 2008-12-16 00:30:12.904 351 17512.68 66.37 53895.86 88888.00 2008-12-16 00:30:13.404 351 17512.62 66.32 53895.86 88888.00 2008-12-16 00:30:13.904 351 17512.65 66.30 53895.99 88888.00 2008-12-16 00:30:14.404 351 17512.61 66.38 53895.95 88888.00 2008-12-16 00:30:14.904 351 17512.64 66.41 53895.89 88888.00 2008-12-16 00:30:15.404 351 17512.62 66.41 53895.92 88888.00 2008-12-16 00:30:15.904 351 17512.66 66.38 53895.92 88888.00 2008-12-16 00:30:16.404 351 17512.71 66.39 53895.92 88888.00 2008-12-16 00:30:16.904 351 17512.67 66.38 53895.96 88888.00 2008-12-16 00:30:17.404 351 17512.60 66.28 53895.89 88888.00 2008-12-16 00:30:17.904 351 17512.58 66.26 53895.92 88888.00 2008-12-16 00:30:18.404 351 17512.56 66.30 53895.94 88888.00 2008-12-16 00:30:18.904 351 17512.57 66.30 53895.94 88888.00 2008-12-16 00:30:19.404 351 17512.66 66.25 53895.95 88888.00 2008-12-16 00:30:19.904 351 17512.72 66.25 53895.98 88888.00 2008-12-16 00:30:20.404 351 17512.67 66.27 53895.97 88888.00 2008-12-16 00:30:20.904 351 17512.64 66.28 53896.11 88888.00 2008-12-16 00:30:21.404 351 17512.67 66.30 53896.09 88888.00 2008-12-16 00:30:21.904 351 17512.73 66.24 53896.08 88888.00 2008-12-16 00:30:22.404 351 17512.80 66.33 53896.11 88888.00 2008-12-16 00:30:22.904 351 17512.72 66.29 53896.11 88888.00 2008-12-16 00:30:23.404 351 17512.67 66.28 53896.07 88888.00 2008-12-16 00:30:23.904 351 17512.68 66.24 53896.07 88888.00 2008-12-16 00:30:24.404 351 17512.65 66.20 53896.09 88888.00 2008-12-16 00:30:24.904 351 17512.61 66.18 53896.03 88888.00 2008-12-16 00:30:25.404 351 17512.61 66.27 53896.04 88888.00 2008-12-16 00:30:25.904 351 17512.58 66.27 53895.99 88888.00 2008-12-16 00:30:26.404 351 17512.62 66.23 53896.07 88888.00 2008-12-16 00:30:26.904 351 17512.67 66.20 53896.10 88888.00 2008-12-16 00:30:27.404 351 17512.68 66.18 53896.08 88888.00 2008-12-16 00:30:27.904 351 17512.68 66.14 53896.20 88888.00 2008-12-16 00:30:28.404 351 17512.65 66.14 53896.20 88888.00 2008-12-16 00:30:28.904 351 17512.67 66.14 53896.12 88888.00 2008-12-16 00:30:29.404 351 17512.70 66.14 53896.07 88888.00 2008-12-16 00:30:29.904 351 17512.70 66.09 53895.97 88888.00 2008-12-16 00:30:30.404 351 17512.68 66.12 53895.99 88888.00 2008-12-16 00:30:30.904 351 17512.70 66.13 53895.98 88888.00 2008-12-16 00:30:31.404 351 17512.66 66.12 53895.94 88888.00 2008-12-16 00:30:31.904 351 17512.82 66.15 53895.95 88888.00 2008-12-16 00:30:32.404 351 17512.85 66.16 53895.93 88888.00 2008-12-16 00:30:32.904 351 17512.87 66.14 53895.93 88888.00 2008-12-16 00:30:33.404 351 17512.85 66.16 53895.95 88888.00 2008-12-16 00:30:33.904 351 17512.80 66.14 53895.98 88888.00 2008-12-16 00:30:34.404 351 17512.78 66.14 53896.11 88888.00 2008-12-16 00:30:34.904 351 17512.76 66.16 53896.15 88888.00 2008-12-16 00:30:35.404 351 17512.65 66.10 53896.03 88888.00 2008-12-16 00:30:35.904 351 17512.68 66.07 53895.92 88888.00 2008-12-16 00:30:36.404 351 17512.62 66.09 53896.00 88888.00 2008-12-16 00:30:36.904 351 17512.63 66.05 53896.03 88888.00 2008-12-16 00:30:37.404 351 17512.60 66.07 53895.95 88888.00 2008-12-16 00:30:37.904 351 17512.60 66.04 53895.97 88888.00 2008-12-16 00:30:38.404 351 17512.60 66.09 53896.03 88888.00 2008-12-16 00:30:38.904 351 17512.63 66.10 53895.89 88888.00 2008-12-16 00:30:39.404 351 17512.64 66.05 53895.79 88888.00 2008-12-16 00:30:39.904 351 17512.57 66.12 53895.79 88888.00 2008-12-16 00:30:40.404 351 17512.62 66.12 53895.79 88888.00 2008-12-16 00:30:40.904 351 17512.71 66.13 53895.90 88888.00 2008-12-16 00:30:41.404 351 17512.75 66.20 53895.97 88888.00 2008-12-16 00:30:41.904 351 17512.70 66.15 53896.07 88888.00 2008-12-16 00:30:42.404 351 17512.70 66.12 53896.01 88888.00 2008-12-16 00:30:42.904 351 17512.68 66.09 53896.05 88888.00 2008-12-16 00:30:43.404 351 17512.72 66.16 53896.03 88888.00 2008-12-16 00:30:43.904 351 17512.73 66.17 53896.05 88888.00 2008-12-16 00:30:44.404 351 17512.73 66.12 53896.03 88888.00 2008-12-16 00:30:44.904 351 17512.68 66.10 53895.99 88888.00 2008-12-16 00:30:45.404 351 17512.66 66.08 53896.04 88888.00 2008-12-16 00:30:45.904 351 17512.68 66.10 53896.08 88888.00 2008-12-16 00:30:46.404 351 17512.76 66.12 53895.96 88888.00 2008-12-16 00:30:46.904 351 17512.75 66.05 53895.87 88888.00 2008-12-16 00:30:47.404 351 17512.71 66.03 53895.84 88888.00 2008-12-16 00:30:47.904 351 17512.75 66.04 53895.75 88888.00 2008-12-16 00:30:48.404 351 17512.82 66.08 53895.76 88888.00 2008-12-16 00:30:48.904 351 17512.83 66.03 53895.82 88888.00 2008-12-16 00:30:49.404 351 17512.80 65.95 53895.84 88888.00 2008-12-16 00:30:49.904 351 17512.78 66.02 53895.83 88888.00 2008-12-16 00:30:50.404 351 17512.78 66.06 53895.87 88888.00 2008-12-16 00:30:50.904 351 17512.77 66.03 53895.90 88888.00 2008-12-16 00:30:51.404 351 17512.74 66.00 53895.89 88888.00 2008-12-16 00:30:51.904 351 17512.82 66.09 53895.95 88888.00 2008-12-16 00:30:52.404 351 17512.91 66.05 53895.96 88888.00 2008-12-16 00:30:52.904 351 17512.82 66.06 53895.93 88888.00 2008-12-16 00:30:53.404 351 17512.74 66.05 53895.95 88888.00 2008-12-16 00:30:53.904 351 17512.78 66.05 53895.90 88888.00 2008-12-16 00:30:54.404 351 17512.73 66.09 53895.96 88888.00 2008-12-16 00:30:54.904 351 17512.75 66.07 53896.03 88888.00 2008-12-16 00:30:55.404 351 17512.74 66.05 53895.99 88888.00 2008-12-16 00:30:55.904 351 17512.75 66.02 53895.96 88888.00 2008-12-16 00:30:56.404 351 17512.75 66.03 53896.06 88888.00 2008-12-16 00:30:56.904 351 17512.73 65.99 53896.10 88888.00 2008-12-16 00:30:57.404 351 17512.78 65.98 53896.10 88888.00 2008-12-16 00:30:57.904 351 17512.81 66.09 53896.09 88888.00 2008-12-16 00:30:58.404 351 17512.86 66.06 53896.17 88888.00 2008-12-16 00:30:58.904 351 17512.83 66.05 53896.09 88888.00 2008-12-16 00:30:59.404 351 17512.77 66.02 53896.06 88888.00 2008-12-16 00:30:59.904 351 17512.78 66.05 53896.01 88888.00 2008-12-16 00:31:00.404 351 17512.90 66.08 53895.86 88888.00 2008-12-16 00:31:00.904 351 17512.97 66.05 53895.85 88888.00 2008-12-16 00:31:01.404 351 17512.91 66.07 53895.95 88888.00 2008-12-16 00:31:01.904 351 17512.86 66.10 53895.96 88888.00 2008-12-16 00:31:02.404 351 17512.91 66.03 53895.97 88888.00 2008-12-16 00:31:02.904 351 17512.88 66.05 53895.95 88888.00 2008-12-16 00:31:03.404 351 17512.88 66.08 53895.90 88888.00 2008-12-16 00:31:03.904 351 17512.92 66.04 53895.88 88888.00 2008-12-16 00:31:04.404 351 17512.94 66.07 53895.87 88888.00 2008-12-16 00:31:04.904 351 17512.88 66.06 53895.86 88888.00 2008-12-16 00:31:05.404 351 17512.82 66.09 53895.85 88888.00 2008-12-16 00:31:05.904 351 17512.83 66.06 53895.83 88888.00 2008-12-16 00:31:06.404 351 17512.87 66.06 53895.72 88888.00 2008-12-16 00:31:06.904 351 17512.91 66.04 53895.72 88888.00 2008-12-16 00:31:07.404 351 17512.88 66.04 53895.81 88888.00 2008-12-16 00:31:07.904 351 17512.85 66.05 53895.88 88888.00 2008-12-16 00:31:08.404 351 17512.82 66.04 53895.89 88888.00 2008-12-16 00:31:08.904 351 17512.86 66.03 53895.84 88888.00 2008-12-16 00:31:09.404 351 17512.86 66.04 53895.83 88888.00 2008-12-16 00:31:09.904 351 17512.85 66.02 53895.76 88888.00 2008-12-16 00:31:10.404 351 17512.90 65.98 53895.72 88888.00 2008-12-16 00:31:10.904 351 17512.93 66.03 53895.61 88888.00 2008-12-16 00:31:11.404 351 17512.85 65.99 53895.61 88888.00 2008-12-16 00:31:11.904 351 17512.85 65.97 53895.70 88888.00 2008-12-16 00:31:12.404 351 17512.96 66.02 53895.79 88888.00 2008-12-16 00:31:12.904 351 17512.96 66.04 53895.73 88888.00 2008-12-16 00:31:13.404 351 17512.94 66.06 53895.73 88888.00 2008-12-16 00:31:13.904 351 17512.93 66.09 53895.69 88888.00 2008-12-16 00:31:14.404 351 17512.91 66.05 53895.76 88888.00 2008-12-16 00:31:14.904 351 17512.81 66.05 53895.82 88888.00 2008-12-16 00:31:15.404 351 17512.82 66.10 53895.79 88888.00 2008-12-16 00:31:15.904 351 17512.85 66.07 53895.75 88888.00 2008-12-16 00:31:16.404 351 17512.88 66.06 53895.81 88888.00 2008-12-16 00:31:16.904 351 17512.87 66.07 53895.74 88888.00 2008-12-16 00:31:17.404 351 17512.82 66.06 53895.79 88888.00 2008-12-16 00:31:17.904 351 17512.84 66.12 53895.89 88888.00 2008-12-16 00:31:18.404 351 17512.85 66.12 53895.85 88888.00 2008-12-16 00:31:18.904 351 17512.78 66.10 53895.70 88888.00 2008-12-16 00:31:19.404 351 17512.77 66.12 53895.63 88888.00 2008-12-16 00:31:19.904 351 17512.76 66.08 53895.71 88888.00 2008-12-16 00:31:20.404 351 17512.75 66.06 53895.79 88888.00 2008-12-16 00:31:20.904 351 17512.83 66.06 53895.82 88888.00 2008-12-16 00:31:21.404 351 17512.88 66.07 53895.75 88888.00 2008-12-16 00:31:21.904 351 17512.97 66.08 53895.79 88888.00 2008-12-16 00:31:22.404 351 17512.93 66.14 53895.72 88888.00 2008-12-16 00:31:22.904 351 17512.92 66.08 53895.71 88888.00 2008-12-16 00:31:23.404 351 17512.88 66.12 53895.75 88888.00 2008-12-16 00:31:23.904 351 17512.88 66.13 53895.81 88888.00 2008-12-16 00:31:24.404 351 17512.86 66.09 53895.86 88888.00 2008-12-16 00:31:24.904 351 17512.86 66.09 53895.87 88888.00 2008-12-16 00:31:25.404 351 17512.93 66.06 53895.84 88888.00 2008-12-16 00:31:25.904 351 17512.96 66.04 53895.78 88888.00 2008-12-16 00:31:26.404 351 17512.88 66.04 53895.69 88888.00 2008-12-16 00:31:26.904 351 17512.88 66.06 53895.70 88888.00 2008-12-16 00:31:27.404 351 17512.96 66.08 53895.82 88888.00 2008-12-16 00:31:27.904 351 17512.88 66.09 53895.78 88888.00 2008-12-16 00:31:28.404 351 17512.78 66.06 53895.75 88888.00 2008-12-16 00:31:28.904 351 17512.80 66.09 53895.78 88888.00 2008-12-16 00:31:29.404 351 17512.84 66.09 53895.85 88888.00 2008-12-16 00:31:29.904 351 17512.85 66.05 53895.90 88888.00 2008-12-16 00:31:30.404 351 17512.87 66.05 53895.90 88888.00 2008-12-16 00:31:30.904 351 17512.97 66.06 53895.86 88888.00 2008-12-16 00:31:31.404 351 17512.94 66.14 53895.82 88888.00 2008-12-16 00:31:31.904 351 17512.93 66.13 53895.84 88888.00 2008-12-16 00:31:32.404 351 17512.95 66.08 53895.88 88888.00 2008-12-16 00:31:32.904 351 17512.94 66.06 53895.89 88888.00 2008-12-16 00:31:33.404 351 17512.98 66.08 53895.82 88888.00 2008-12-16 00:31:33.904 351 17513.01 66.05 53895.87 88888.00 2008-12-16 00:31:34.404 351 17513.04 66.03 53895.77 88888.00 2008-12-16 00:31:34.904 351 17513.06 66.06 53895.84 88888.00 2008-12-16 00:31:35.404 351 17513.12 66.10 53895.84 88888.00 2008-12-16 00:31:35.904 351 17513.09 66.04 53895.85 88888.00 2008-12-16 00:31:36.404 351 17513.01 66.02 53895.84 88888.00 2008-12-16 00:31:36.904 351 17513.08 66.02 53895.94 88888.00 2008-12-16 00:31:37.404 351 17513.05 66.05 53895.90 88888.00 2008-12-16 00:31:37.904 351 17513.01 66.10 53895.92 88888.00 2008-12-16 00:31:38.401 351 17512.95 66.08 53895.98 88888.00 2008-12-16 00:31:38.901 351 17513.00 66.08 53895.87 88888.00 2008-12-16 00:31:39.401 351 17513.00 66.16 53895.95 88888.00 2008-12-16 00:31:39.901 351 17513.05 66.05 53896.01 88888.00 2008-12-16 00:31:40.401 351 17513.09 66.07 53895.97 88888.00 2008-12-16 00:31:40.901 351 17513.05 66.05 53895.92 88888.00 2008-12-16 00:31:41.401 351 17513.07 66.05 53895.74 88888.00 2008-12-16 00:31:41.901 351 17513.03 66.13 53895.72 88888.00 2008-12-16 00:31:42.401 351 17513.11 66.14 53895.76 88888.00 2008-12-16 00:31:42.901 351 17513.11 66.09 53895.79 88888.00 2008-12-16 00:31:43.401 351 17512.97 66.14 53895.76 88888.00 2008-12-16 00:31:43.901 351 17512.91 66.20 53895.85 88888.00 2008-12-16 00:31:44.401 351 17512.94 66.16 53895.85 88888.00 2008-12-16 00:31:44.901 351 17512.97 66.12 53895.85 88888.00 2008-12-16 00:31:45.401 351 17512.90 66.10 53895.81 88888.00 2008-12-16 00:31:45.901 351 17512.83 66.14 53895.86 88888.00 2008-12-16 00:31:46.401 351 17512.85 66.16 53895.88 88888.00 2008-12-16 00:31:46.901 351 17512.91 66.13 53895.83 88888.00 2008-12-16 00:31:47.401 351 17512.94 66.13 53895.82 88888.00 2008-12-16 00:31:47.901 351 17512.97 66.14 53895.77 88888.00 2008-12-16 00:31:48.401 351 17512.97 66.09 53895.82 88888.00 2008-12-16 00:31:48.901 351 17513.00 66.13 53895.83 88888.00 2008-12-16 00:31:49.401 351 17513.05 66.10 53895.73 88888.00 2008-12-16 00:31:49.901 351 17513.02 66.13 53895.82 88888.00 2008-12-16 00:31:50.401 351 17512.97 66.16 53895.78 88888.00 2008-12-16 00:31:50.901 351 17512.96 66.14 53895.73 88888.00 2008-12-16 00:31:51.401 351 17512.97 66.09 53895.81 88888.00 2008-12-16 00:31:51.901 351 17512.92 66.06 53895.89 88888.00 2008-12-16 00:31:52.401 351 17512.88 66.12 53895.83 88888.00 2008-12-16 00:31:52.901 351 17512.88 66.13 53895.85 88888.00 2008-12-16 00:31:53.401 351 17512.88 66.10 53895.83 88888.00 2008-12-16 00:31:53.901 351 17512.88 66.12 53895.79 88888.00 2008-12-16 00:31:54.401 351 17512.94 66.13 53895.77 88888.00 2008-12-16 00:31:54.901 351 17512.94 66.10 53895.86 88888.00 2008-12-16 00:31:55.401 351 17512.92 66.09 53895.77 88888.00 2008-12-16 00:31:55.901 351 17512.96 66.02 53895.84 88888.00 2008-12-16 00:31:56.401 351 17512.88 66.06 53895.83 88888.00 2008-12-16 00:31:56.901 351 17512.95 66.09 53895.84 88888.00 2008-12-16 00:31:57.401 351 17513.12 66.13 53895.85 88888.00 2008-12-16 00:31:57.901 351 17513.09 66.15 53895.92 88888.00 2008-12-16 00:31:58.401 351 17513.05 66.14 53895.86 88888.00 2008-12-16 00:31:58.901 351 17513.04 66.09 53895.86 88888.00 2008-12-16 00:31:59.401 351 17513.06 66.12 53895.85 88888.00 2008-12-16 00:31:59.901 351 17513.01 66.14 53895.87 88888.00 2008-12-16 00:32:00.401 351 17512.98 66.14 53895.88 88888.00 2008-12-16 00:32:00.901 351 17513.00 66.19 53895.77 88888.00 2008-12-16 00:32:01.401 351 17513.06 66.17 53895.75 88888.00 2008-12-16 00:32:01.901 351 17513.16 66.15 53895.75 88888.00 2008-12-16 00:32:02.401 351 17513.21 66.12 53895.81 88888.00 2008-12-16 00:32:02.901 351 17513.15 66.15 53895.79 88888.00 2008-12-16 00:32:03.401 351 17513.14 66.12 53895.82 88888.00 2008-12-16 00:32:03.901 351 17513.17 66.14 53895.77 88888.00 2008-12-16 00:32:04.401 351 17513.15 66.12 53895.82 88888.00 2008-12-16 00:32:04.901 351 17513.08 66.12 53895.90 88888.00 2008-12-16 00:32:05.401 351 17513.08 66.18 53895.93 88888.00 2008-12-16 00:32:05.901 351 17513.07 66.18 53895.89 88888.00 2008-12-16 00:32:06.401 351 17513.15 66.20 53895.88 88888.00 2008-12-16 00:32:06.901 351 17513.15 66.22 53895.86 88888.00 2008-12-16 00:32:07.401 351 17513.09 66.20 53895.87 88888.00 2008-12-16 00:32:07.901 351 17513.05 66.16 53895.85 88888.00 2008-12-16 00:32:08.401 351 17513.09 66.14 53895.83 88888.00 2008-12-16 00:32:08.901 351 17513.06 66.16 53895.86 88888.00 2008-12-16 00:32:09.401 351 17513.02 66.16 53895.85 88888.00 2008-12-16 00:32:09.901 351 17513.04 66.16 53895.82 88888.00 2008-12-16 00:32:10.401 351 17512.97 66.16 53895.76 88888.00 2008-12-16 00:32:10.901 351 17513.00 66.18 53895.77 88888.00 2008-12-16 00:32:11.401 351 17512.97 66.19 53895.75 88888.00 2008-12-16 00:32:11.901 351 17512.90 66.25 53895.76 88888.00 2008-12-16 00:32:12.401 351 17512.95 66.28 53895.72 88888.00 2008-12-16 00:32:12.901 351 17512.93 66.23 53895.71 88888.00 2008-12-16 00:32:13.401 351 17512.97 66.17 53895.72 88888.00 2008-12-16 00:32:13.901 351 17512.94 66.14 53895.74 88888.00 2008-12-16 00:32:14.401 351 17512.95 66.12 53895.66 88888.00 2008-12-16 00:32:14.901 351 17512.98 66.06 53895.64 88888.00 2008-12-16 00:32:15.401 351 17513.01 66.04 53895.70 88888.00 2008-12-16 00:32:15.901 351 17513.00 66.04 53895.73 88888.00 2008-12-16 00:32:16.401 351 17512.91 66.13 53895.75 88888.00 2008-12-16 00:32:16.901 351 17512.87 66.20 53895.77 88888.00 2008-12-16 00:32:17.401 351 17512.88 66.14 53895.78 88888.00 2008-12-16 00:32:17.901 351 17512.84 66.13 53895.77 88888.00 2008-12-16 00:32:18.401 351 17512.78 66.12 53895.78 88888.00 2008-12-16 00:32:18.901 351 17512.83 66.13 53895.82 88888.00 2008-12-16 00:32:19.401 351 17512.92 66.14 53895.84 88888.00 2008-12-16 00:32:19.901 351 17512.98 66.22 53895.88 88888.00 2008-12-16 00:32:20.401 351 17512.88 66.20 53895.86 88888.00 2008-12-16 00:32:20.901 351 17512.90 66.20 53895.84 88888.00 2008-12-16 00:32:21.401 351 17512.98 66.27 53895.73 88888.00 2008-12-16 00:32:21.901 351 17512.95 66.33 53895.71 88888.00 2008-12-16 00:32:22.401 351 17512.93 66.28 53895.81 88888.00 2008-12-16 00:32:22.901 351 17512.93 66.25 53895.83 88888.00 2008-12-16 00:32:23.401 351 17512.91 66.27 53895.87 88888.00 2008-12-16 00:32:23.901 351 17512.92 66.28 53895.83 88888.00 2008-12-16 00:32:24.401 351 17512.91 66.19 53895.87 88888.00 2008-12-16 00:32:24.901 351 17512.92 66.20 53895.90 88888.00 2008-12-16 00:32:25.401 351 17512.90 66.24 53895.88 88888.00 2008-12-16 00:32:25.901 351 17512.90 66.22 53895.82 88888.00 2008-12-16 00:32:26.401 351 17512.88 66.19 53895.77 88888.00 2008-12-16 00:32:26.901 351 17512.83 66.16 53895.75 88888.00 2008-12-16 00:32:27.401 351 17512.81 66.15 53895.71 88888.00 2008-12-16 00:32:27.901 351 17512.78 66.15 53895.82 88888.00 2008-12-16 00:32:28.401 351 17512.81 66.18 53895.83 88888.00 2008-12-16 00:32:28.901 351 17512.78 66.18 53895.87 88888.00 2008-12-16 00:32:29.401 351 17512.88 66.22 53895.92 88888.00 2008-12-16 00:32:29.901 351 17512.93 66.17 53895.92 88888.00 2008-12-16 00:32:30.401 351 17512.91 66.22 53895.86 88888.00 2008-12-16 00:32:30.901 351 17513.01 66.26 53895.83 88888.00 2008-12-16 00:32:31.401 351 17512.94 66.26 53895.86 88888.00 2008-12-16 00:32:31.901 351 17512.88 66.23 53895.98 88888.00 2008-12-16 00:32:32.401 351 17512.97 66.20 53895.90 88888.00 2008-12-16 00:32:32.901 351 17513.01 66.24 53895.76 88888.00 2008-12-16 00:32:33.401 351 17512.92 66.23 53895.75 88888.00 2008-12-16 00:32:33.901 351 17512.88 66.23 53895.83 88888.00 2008-12-16 00:32:34.401 351 17512.87 66.22 53895.93 88888.00 2008-12-16 00:32:34.901 351 17512.81 66.20 53895.94 88888.00 2008-12-16 00:32:35.401 351 17512.87 66.20 53895.99 88888.00 2008-12-16 00:32:35.901 351 17512.94 66.23 53895.94 88888.00 2008-12-16 00:32:36.401 351 17512.98 66.23 53895.92 88888.00 2008-12-16 00:32:36.901 351 17512.94 66.23 53895.94 88888.00 2008-12-16 00:32:37.401 351 17512.94 66.23 53895.90 88888.00 2008-12-16 00:32:37.901 351 17513.00 66.24 53895.89 88888.00 2008-12-16 00:32:38.401 351 17513.04 66.25 53895.82 88888.00 2008-12-16 00:32:38.901 351 17513.02 66.22 53895.85 88888.00 2008-12-16 00:32:39.401 351 17513.00 66.20 53895.76 88888.00 2008-12-16 00:32:39.901 351 17513.02 66.20 53895.79 88888.00 2008-12-16 00:32:40.401 351 17513.11 66.24 53895.90 88888.00 2008-12-16 00:32:40.901 351 17512.97 66.20 53895.93 88888.00 2008-12-16 00:32:41.401 351 17512.94 66.20 53895.92 88888.00 2008-12-16 00:32:41.901 351 17512.95 66.18 53895.92 88888.00 2008-12-16 00:32:42.401 351 17512.98 66.17 53895.84 88888.00 2008-12-16 00:32:42.901 351 17513.01 66.22 53895.88 88888.00 2008-12-16 00:32:43.401 351 17513.06 66.26 53895.85 88888.00 2008-12-16 00:32:43.901 351 17513.04 66.28 53895.78 88888.00 2008-12-16 00:32:44.401 351 17512.97 66.22 53895.78 88888.00 2008-12-16 00:32:44.901 351 17512.96 66.27 53895.76 88888.00 2008-12-16 00:32:45.401 351 17512.93 66.22 53895.89 88888.00 2008-12-16 00:32:45.901 351 17512.90 66.20 53895.94 88888.00 2008-12-16 00:32:46.401 351 17512.91 66.25 53895.84 88888.00 2008-12-16 00:32:46.901 351 17512.94 66.28 53895.84 88888.00 2008-12-16 00:32:47.401 351 17513.00 66.22 53895.76 88888.00 2008-12-16 00:32:47.901 351 17513.02 66.23 53895.79 88888.00 2008-12-16 00:32:48.401 351 17512.98 66.25 53895.85 88888.00 2008-12-16 00:32:48.901 351 17512.97 66.24 53895.81 88888.00 2008-12-16 00:32:49.401 351 17513.03 66.27 53895.83 88888.00 2008-12-16 00:32:49.901 351 17513.06 66.22 53895.94 88888.00 2008-12-16 00:32:50.401 351 17512.92 66.24 53895.96 88888.00 2008-12-16 00:32:50.901 351 17512.91 66.27 53895.86 88888.00 2008-12-16 00:32:51.401 351 17512.97 66.28 53895.82 88888.00 2008-12-16 00:32:51.901 351 17512.96 66.29 53895.76 88888.00 2008-12-16 00:32:52.401 351 17512.93 66.32 53895.71 88888.00 2008-12-16 00:32:52.901 351 17512.98 66.34 53895.72 88888.00 2008-12-16 00:32:53.401 351 17513.04 66.29 53895.81 88888.00 2008-12-16 00:32:53.901 351 17513.07 66.28 53895.81 88888.00 2008-12-16 00:32:54.401 351 17513.02 66.28 53895.85 88888.00 2008-12-16 00:32:54.901 351 17513.02 66.27 53895.90 88888.00 2008-12-16 00:32:55.401 351 17513.00 66.29 53895.93 88888.00 2008-12-16 00:32:55.901 351 17512.97 66.28 53895.89 88888.00 2008-12-16 00:32:56.401 351 17512.97 66.26 53895.86 88888.00 2008-12-16 00:32:56.901 351 17512.98 66.27 53895.75 88888.00 2008-12-16 00:32:57.401 351 17513.05 66.34 53895.77 88888.00 2008-12-16 00:32:57.901 351 17513.13 66.32 53895.85 88888.00 2008-12-16 00:32:58.401 351 17513.15 66.22 53895.94 88888.00 2008-12-16 00:32:58.901 351 17513.18 66.26 53895.85 88888.00 2008-12-16 00:32:59.401 351 17513.21 66.34 53895.81 88888.00 2008-12-16 00:32:59.901 351 17513.09 66.37 53895.85 88888.00 2008-12-16 00:33:00.401 351 17513.09 66.32 53895.86 88888.00 2008-12-16 00:33:00.901 351 17513.03 66.26 53895.88 88888.00 2008-12-16 00:33:01.401 351 17512.92 66.25 53895.89 88888.00 2008-12-16 00:33:01.901 351 17512.96 66.27 53895.82 88888.00 2008-12-16 00:33:02.401 351 17512.95 66.34 53895.83 88888.00 2008-12-16 00:33:02.901 351 17512.84 66.36 53895.83 88888.00 2008-12-16 00:33:03.401 351 17512.87 66.32 53895.87 88888.00 2008-12-16 00:33:03.901 351 17512.94 66.30 53895.87 88888.00 2008-12-16 00:33:04.401 351 17513.07 66.32 53895.94 88888.00 2008-12-16 00:33:04.901 351 17513.05 66.34 53895.95 88888.00 2008-12-16 00:33:05.401 351 17513.04 66.34 53895.93 88888.00 2008-12-16 00:33:05.901 351 17513.13 66.37 53895.87 88888.00 2008-12-16 00:33:06.401 351 17513.16 66.39 53895.76 88888.00 2008-12-16 00:33:06.901 351 17513.04 66.37 53895.84 88888.00 2008-12-16 00:33:07.401 351 17513.05 66.33 53895.87 88888.00 2008-12-16 00:33:07.901 351 17513.12 66.35 53895.90 88888.00 2008-12-16 00:33:08.401 351 17513.06 66.34 53895.82 88888.00 2008-12-16 00:33:08.901 351 17513.02 66.34 53895.84 88888.00 2008-12-16 00:33:09.401 351 17513.09 66.29 53895.88 88888.00 2008-12-16 00:33:09.901 351 17513.21 66.22 53895.90 88888.00 2008-12-16 00:33:10.401 351 17513.19 66.30 53895.82 88888.00 2008-12-16 00:33:10.901 351 17513.19 66.34 53895.81 88888.00 2008-12-16 00:33:11.401 351 17513.06 66.34 53895.90 88888.00 2008-12-16 00:33:11.901 351 17513.05 66.26 53895.98 88888.00 2008-12-16 00:33:12.401 351 17513.06 66.25 53895.99 88888.00 2008-12-16 00:33:12.901 351 17513.07 66.32 53895.97 88888.00 2008-12-16 00:33:13.401 351 17513.09 66.30 53895.84 88888.00 2008-12-16 00:33:13.901 351 17513.09 66.32 53895.76 88888.00 2008-12-16 00:33:14.401 351 17513.17 66.35 53895.78 88888.00 2008-12-16 00:33:14.901 351 17513.17 66.34 53895.81 88888.00 2008-12-16 00:33:15.401 351 17513.22 66.32 53895.82 88888.00 2008-12-16 00:33:15.901 351 17513.23 66.34 53895.81 88888.00 2008-12-16 00:33:16.401 351 17513.22 66.38 53895.78 88888.00 2008-12-16 00:33:16.901 351 17513.24 66.43 53895.83 88888.00 2008-12-16 00:33:17.401 351 17513.25 66.41 53895.84 88888.00 2008-12-16 00:33:17.901 351 17513.27 66.42 53895.81 88888.00 2008-12-16 00:33:18.401 351 17513.26 66.36 53895.84 88888.00 2008-12-16 00:33:18.901 351 17513.32 66.36 53895.88 88888.00 2008-12-16 00:33:19.401 351 17513.33 66.36 53895.85 88888.00 2008-12-16 00:33:19.901 351 17513.26 66.36 53895.79 88888.00 2008-12-16 00:33:20.401 351 17513.15 66.37 53895.78 88888.00 2008-12-16 00:33:20.901 351 17513.18 66.33 53895.76 88888.00 2008-12-16 00:33:21.401 351 17513.17 66.32 53895.67 88888.00 2008-12-16 00:33:21.901 351 17513.17 66.32 53895.74 88888.00 2008-12-16 00:33:22.401 351 17513.14 66.33 53895.70 88888.00 2008-12-16 00:33:22.901 351 17513.03 66.33 53895.71 88888.00 2008-12-16 00:33:23.401 351 17513.02 66.37 53895.82 88888.00 2008-12-16 00:33:23.901 351 17513.07 66.38 53895.87 88888.00 2008-12-16 00:33:24.401 351 17513.19 66.33 53895.78 88888.00 2008-12-16 00:33:24.901 351 17513.22 66.34 53895.75 88888.00 2008-12-16 00:33:25.401 351 17513.16 66.36 53895.83 88888.00 2008-12-16 00:33:25.901 351 17513.12 66.33 53895.89 88888.00 2008-12-16 00:33:26.401 351 17513.12 66.32 53895.84 88888.00 2008-12-16 00:33:26.901 351 17513.18 66.34 53895.84 88888.00 2008-12-16 00:33:27.401 351 17513.23 66.32 53895.79 88888.00 2008-12-16 00:33:27.901 351 17513.21 66.35 53895.84 88888.00 2008-12-16 00:33:28.401 351 17513.17 66.38 53895.92 88888.00 2008-12-16 00:33:28.901 351 17513.18 66.32 53895.83 88888.00 2008-12-16 00:33:29.401 351 17513.18 66.32 53895.76 88888.00 2008-12-16 00:33:29.901 351 17513.25 66.35 53895.78 88888.00 2008-12-16 00:33:30.401 351 17513.27 66.32 53895.83 88888.00 2008-12-16 00:33:30.901 351 17513.24 66.35 53895.83 88888.00 2008-12-16 00:33:31.401 351 17513.19 66.34 53895.88 88888.00 2008-12-16 00:33:31.901 351 17513.24 66.33 53895.85 88888.00 2008-12-16 00:33:32.401 351 17513.25 66.35 53895.93 88888.00 2008-12-16 00:33:32.901 351 17513.25 66.33 53895.85 88888.00 2008-12-16 00:33:33.401 351 17513.24 66.27 53895.84 88888.00 2008-12-16 00:33:33.901 351 17513.27 66.26 53895.85 88888.00 2008-12-16 00:33:34.401 351 17513.29 66.25 53895.84 88888.00 2008-12-16 00:33:34.901 351 17513.31 66.30 53895.77 88888.00 2008-12-16 00:33:35.401 351 17513.23 66.36 53895.81 88888.00 2008-12-16 00:33:35.901 351 17513.28 66.35 53895.81 88888.00 2008-12-16 00:33:36.401 351 17513.38 66.26 53895.82 88888.00 2008-12-16 00:33:36.901 351 17513.51 66.32 53895.85 88888.00 2008-12-16 00:33:37.401 351 17513.38 66.41 53895.76 88888.00 2008-12-16 00:33:37.901 351 17513.34 66.33 53895.79 88888.00 2008-12-16 00:33:38.401 351 17513.27 66.32 53895.84 88888.00 2008-12-16 00:33:38.901 351 17513.27 66.29 53896.04 88888.00 2008-12-16 00:33:39.401 351 17513.25 66.30 53895.90 88888.00 2008-12-16 00:33:39.901 351 17513.32 66.30 53895.77 88888.00 2008-12-16 00:33:40.401 351 17513.28 66.25 53895.77 88888.00 2008-12-16 00:33:40.901 351 17513.27 66.22 53895.86 88888.00 2008-12-16 00:33:41.401 351 17513.28 66.29 53895.86 88888.00 2008-12-16 00:33:41.901 351 17513.28 66.35 53895.82 88888.00 2008-12-16 00:33:42.401 351 17513.35 66.29 53895.79 88888.00 2008-12-16 00:33:42.901 351 17513.26 66.28 53895.88 88888.00 2008-12-16 00:33:43.401 351 17513.24 66.35 53895.86 88888.00 2008-12-16 00:33:43.901 351 17513.26 66.39 53895.84 88888.00 2008-12-16 00:33:44.401 351 17513.32 66.41 53895.76 88888.00 2008-12-16 00:33:44.901 351 17513.32 66.42 53895.95 88888.00 2008-12-16 00:33:45.401 351 17513.29 66.36 53895.99 88888.00 2008-12-16 00:33:45.901 351 17513.29 66.32 53895.92 88888.00 2008-12-16 00:33:46.401 351 17513.25 66.24 53895.97 88888.00 2008-12-16 00:33:46.901 351 17513.22 66.30 53896.01 88888.00 2008-12-16 00:33:47.401 351 17513.28 66.36 53896.00 88888.00 2008-12-16 00:33:47.901 351 17513.32 66.35 53895.95 88888.00 2008-12-16 00:33:48.401 351 17513.36 66.38 53895.86 88888.00 2008-12-16 00:33:48.901 351 17513.37 66.44 53895.84 88888.00 2008-12-16 00:33:49.401 351 17513.38 66.44 53895.82 88888.00 2008-12-16 00:33:49.901 351 17513.35 66.39 53895.76 88888.00 2008-12-16 00:33:50.401 351 17513.37 66.39 53895.76 88888.00 2008-12-16 00:33:50.901 351 17513.41 66.41 53895.88 88888.00 2008-12-16 00:33:51.401 351 17513.42 66.42 53895.99 88888.00 2008-12-16 00:33:51.901 351 17513.39 66.42 53895.99 88888.00 2008-12-16 00:33:52.401 351 17513.34 66.42 53896.09 88888.00 2008-12-16 00:33:52.901 351 17513.31 66.44 53896.15 88888.00 2008-12-16 00:33:53.398 351 17513.33 66.41 53895.98 88888.00 2008-12-16 00:33:53.908 351 17513.34 66.44 53895.92 88888.00 2008-12-16 00:33:54.408 351 17513.36 66.48 53895.97 88888.00 2008-12-16 00:33:54.908 351 17513.37 66.43 53895.97 88888.00 2008-12-16 00:33:55.408 351 17513.39 66.41 53896.00 88888.00 2008-12-16 00:33:55.908 351 17513.39 66.45 53896.09 88888.00 2008-12-16 00:33:56.408 351 17513.32 66.44 53896.09 88888.00 2008-12-16 00:33:56.908 351 17513.24 66.46 53896.06 88888.00 2008-12-16 00:33:57.408 351 17513.18 66.47 53895.99 88888.00 2008-12-16 00:33:57.908 351 17513.22 66.44 53895.96 88888.00 2008-12-16 00:33:58.408 351 17513.34 66.38 53895.94 88888.00 2008-12-16 00:33:58.908 351 17513.42 66.38 53895.88 88888.00 2008-12-16 00:33:59.408 351 17513.35 66.49 53895.84 88888.00 2008-12-16 00:33:59.908 351 17513.27 66.52 53895.94 88888.00 2008-12-16 00:34:00.408 351 17513.28 66.48 53895.98 88888.00 2008-12-16 00:34:00.908 351 17513.28 66.49 53895.93 88888.00 2008-12-16 00:34:01.408 351 17513.29 66.44 53895.93 88888.00 2008-12-16 00:34:01.908 351 17513.41 66.42 53895.87 88888.00 2008-12-16 00:34:02.408 351 17513.41 66.41 53895.87 88888.00 2008-12-16 00:34:02.908 351 17513.36 66.41 53895.90 88888.00 2008-12-16 00:34:03.408 351 17513.29 66.42 53895.92 88888.00 2008-12-16 00:34:03.908 351 17513.35 66.47 53895.89 88888.00 2008-12-16 00:34:04.408 351 17513.33 66.46 53896.00 88888.00 2008-12-16 00:34:04.908 351 17513.31 66.43 53895.97 88888.00 2008-12-16 00:34:05.408 351 17513.24 66.46 53896.00 88888.00 2008-12-16 00:34:05.908 351 17513.26 66.52 53895.95 88888.00 2008-12-16 00:34:06.408 351 17513.31 66.46 53895.95 88888.00 2008-12-16 00:34:06.908 351 17513.35 66.45 53895.99 88888.00 2008-12-16 00:34:07.408 351 17513.33 66.44 53895.97 88888.00 2008-12-16 00:34:07.908 351 17513.33 66.42 53896.04 88888.00 2008-12-16 00:34:08.408 351 17513.28 66.39 53896.05 88888.00 2008-12-16 00:34:08.908 351 17513.28 66.36 53895.93 88888.00 2008-12-16 00:34:09.408 351 17513.27 66.33 53895.89 88888.00 2008-12-16 00:34:09.908 351 17513.33 66.32 53895.92 88888.00 2008-12-16 00:34:10.408 351 17513.35 66.32 53895.92 88888.00 2008-12-16 00:34:10.908 351 17513.27 66.36 53895.88 88888.00 2008-12-16 00:34:11.408 351 17513.31 66.36 53895.90 88888.00 2008-12-16 00:34:11.908 351 17513.22 66.41 53896.01 88888.00 2008-12-16 00:34:12.408 351 17513.28 66.41 53896.04 88888.00 2008-12-16 00:34:12.908 351 17513.26 66.41 53896.14 88888.00 2008-12-16 00:34:13.408 351 17513.32 66.45 53896.09 88888.00 2008-12-16 00:34:13.908 351 17513.32 66.41 53896.14 88888.00 2008-12-16 00:34:14.408 351 17513.32 66.38 53896.08 88888.00 2008-12-16 00:34:14.908 351 17513.27 66.42 53896.05 88888.00 2008-12-16 00:34:15.408 351 17513.32 66.47 53896.05 88888.00 2008-12-16 00:34:15.908 351 17513.32 66.45 53896.04 88888.00 2008-12-16 00:34:16.408 351 17513.23 66.41 53896.06 88888.00 2008-12-16 00:34:16.908 351 17513.24 66.39 53896.05 88888.00 2008-12-16 00:34:17.408 351 17513.33 66.39 53896.05 88888.00 2008-12-16 00:34:17.908 351 17513.31 66.41 53896.00 88888.00 2008-12-16 00:34:18.408 351 17513.25 66.47 53896.10 88888.00 2008-12-16 00:34:18.908 351 17513.32 66.49 53896.18 88888.00 2008-12-16 00:34:19.408 351 17513.29 66.48 53896.19 88888.00 2008-12-16 00:34:19.908 351 17513.33 66.44 53896.10 88888.00 2008-12-16 00:34:20.408 351 17513.36 66.46 53896.12 88888.00 2008-12-16 00:34:20.908 351 17513.43 66.42 53896.08 88888.00 2008-12-16 00:34:21.408 351 17513.46 66.35 53896.04 88888.00 2008-12-16 00:34:21.908 351 17513.51 66.38 53896.08 88888.00 2008-12-16 00:34:22.408 351 17513.56 66.44 53896.17 88888.00 2008-12-16 00:34:22.908 351 17513.54 66.46 53896.20 88888.00 2008-12-16 00:34:23.408 351 17513.54 66.42 53896.21 88888.00 2008-12-16 00:34:23.908 351 17513.48 66.32 53896.12 88888.00 2008-12-16 00:34:24.408 351 17513.46 66.32 53896.07 88888.00 2008-12-16 00:34:24.908 351 17513.44 66.36 53896.10 88888.00 2008-12-16 00:34:25.408 351 17513.37 66.39 53896.16 88888.00 2008-12-16 00:34:25.908 351 17513.35 66.43 53896.12 88888.00 2008-12-16 00:34:26.408 351 17513.52 66.42 53896.07 88888.00 2008-12-16 00:34:26.908 351 17513.45 66.51 53896.07 88888.00 2008-12-16 00:34:27.408 351 17513.39 66.47 53896.12 88888.00 2008-12-16 00:34:27.908 351 17513.31 66.44 53896.06 88888.00 2008-12-16 00:34:28.408 351 17513.41 66.47 53896.20 88888.00 2008-12-16 00:34:28.908 351 17513.49 66.46 53896.20 88888.00 2008-12-16 00:34:29.408 351 17513.44 66.43 53896.19 88888.00 2008-12-16 00:34:29.908 351 17513.47 66.44 53896.19 88888.00 2008-12-16 00:34:30.408 351 17513.45 66.42 53896.22 88888.00 2008-12-16 00:34:30.908 351 17513.37 66.42 53896.17 88888.00 2008-12-16 00:34:31.408 351 17513.35 66.39 53896.19 88888.00 2008-12-16 00:34:31.908 351 17513.39 66.43 53896.21 88888.00 2008-12-16 00:34:32.408 351 17513.48 66.44 53896.14 88888.00 2008-12-16 00:34:32.908 351 17513.46 66.44 53896.11 88888.00 2008-12-16 00:34:33.408 351 17513.49 66.46 53896.12 88888.00 2008-12-16 00:34:33.908 351 17513.53 66.44 53896.19 88888.00 2008-12-16 00:34:34.408 351 17513.59 66.42 53896.09 88888.00 2008-12-16 00:34:34.908 351 17513.55 66.37 53895.94 88888.00 2008-12-16 00:34:35.408 351 17513.60 66.41 53895.97 88888.00 2008-12-16 00:34:35.908 351 17513.63 66.36 53896.00 88888.00 2008-12-16 00:34:36.408 351 17513.65 66.39 53895.92 88888.00 2008-12-16 00:34:36.908 351 17513.68 66.43 53895.95 88888.00 2008-12-16 00:34:37.408 351 17513.65 66.44 53896.01 88888.00 2008-12-16 00:34:37.908 351 17513.67 66.44 53895.99 88888.00 2008-12-16 00:34:38.408 351 17513.68 66.44 53896.00 88888.00 2008-12-16 00:34:38.908 351 17513.66 66.36 53895.96 88888.00 2008-12-16 00:34:39.408 351 17513.69 66.36 53895.90 88888.00 2008-12-16 00:34:39.908 351 17513.69 66.37 53895.88 88888.00 2008-12-16 00:34:40.408 351 17513.68 66.44 53895.88 88888.00 2008-12-16 00:34:40.908 351 17513.75 66.52 53895.90 88888.00 2008-12-16 00:34:41.408 351 17513.77 66.48 53895.97 88888.00 2008-12-16 00:34:41.908 351 17513.75 66.35 53896.09 88888.00 2008-12-16 00:34:42.408 351 17513.72 66.41 53896.08 88888.00 2008-12-16 00:34:42.908 351 17513.83 66.44 53896.10 88888.00 2008-12-16 00:34:43.408 351 17513.70 66.42 53896.11 88888.00 2008-12-16 00:34:43.908 351 17513.68 66.39 53896.11 88888.00 2008-12-16 00:34:44.408 351 17513.69 66.43 53896.16 88888.00 2008-12-16 00:34:44.908 351 17513.66 66.41 53896.16 88888.00 2008-12-16 00:34:45.408 351 17513.77 66.37 53896.16 88888.00 2008-12-16 00:34:45.908 351 17513.83 66.42 53896.06 88888.00 2008-12-16 00:34:46.408 351 17513.76 66.42 53896.07 88888.00 2008-12-16 00:34:46.908 351 17513.73 66.37 53896.11 88888.00 2008-12-16 00:34:47.408 351 17513.75 66.38 53896.09 88888.00 2008-12-16 00:34:47.908 351 17513.73 66.39 53896.04 88888.00 2008-12-16 00:34:48.408 351 17513.72 66.38 53896.00 88888.00 2008-12-16 00:34:48.908 351 17513.68 66.36 53895.96 88888.00 2008-12-16 00:34:49.408 351 17513.67 66.28 53895.98 88888.00 2008-12-16 00:34:49.908 351 17513.65 66.38 53896.05 88888.00 2008-12-16 00:34:50.408 351 17513.62 66.41 53896.06 88888.00 2008-12-16 00:34:50.908 351 17513.68 66.35 53895.96 88888.00 2008-12-16 00:34:51.408 351 17513.78 66.30 53895.93 88888.00 2008-12-16 00:34:51.908 351 17513.75 66.27 53895.96 88888.00 2008-12-16 00:34:52.408 351 17513.75 66.28 53896.03 88888.00 2008-12-16 00:34:52.908 351 17513.73 66.36 53895.96 88888.00 2008-12-16 00:34:53.408 351 17513.72 66.35 53895.93 88888.00 2008-12-16 00:34:53.908 351 17513.79 66.30 53895.92 88888.00 2008-12-16 00:34:54.408 351 17513.85 66.28 53895.90 88888.00 2008-12-16 00:34:54.908 351 17513.87 66.30 53895.98 88888.00 2008-12-16 00:34:55.408 351 17513.86 66.29 53895.96 88888.00 2008-12-16 00:34:55.908 351 17513.85 66.25 53896.00 88888.00 2008-12-16 00:34:56.408 351 17513.86 66.24 53896.01 88888.00 2008-12-16 00:34:56.908 351 17513.87 66.27 53896.06 88888.00 2008-12-16 00:34:57.408 351 17513.79 66.29 53896.15 88888.00 2008-12-16 00:34:57.908 351 17513.83 66.23 53896.09 88888.00 2008-12-16 00:34:58.408 351 17513.80 66.24 53896.14 88888.00 2008-12-16 00:34:58.908 351 17513.78 66.25 53896.18 88888.00 2008-12-16 00:34:59.408 351 17513.75 66.29 53896.03 88888.00 2008-12-16 00:34:59.908 351 17513.80 66.30 53895.94 88888.00 2008-12-16 00:35:00.408 351 17513.85 66.36 53896.03 88888.00 2008-12-16 00:35:00.908 351 17513.87 66.36 53896.16 88888.00 2008-12-16 00:35:01.408 351 17513.92 66.33 53896.10 88888.00 2008-12-16 00:35:01.908 351 17513.88 66.32 53896.03 88888.00 2008-12-16 00:35:02.408 351 17513.83 66.26 53896.03 88888.00 2008-12-16 00:35:02.908 351 17513.80 66.28 53896.05 88888.00 2008-12-16 00:35:03.408 351 17513.90 66.23 53895.96 88888.00 2008-12-16 00:35:03.908 351 17513.98 66.29 53895.90 88888.00 2008-12-16 00:35:04.408 351 17513.93 66.30 53895.92 88888.00 2008-12-16 00:35:04.908 351 17513.79 66.22 53895.88 88888.00 2008-12-16 00:35:05.408 351 17513.75 66.16 53895.95 88888.00 2008-12-16 00:35:05.908 351 17513.77 66.23 53895.97 88888.00 2008-12-16 00:35:06.408 351 17513.75 66.34 53895.97 88888.00 2008-12-16 00:35:06.908 351 17513.78 66.33 53896.05 88888.00 2008-12-16 00:35:07.408 351 17513.70 66.27 53896.05 88888.00 2008-12-16 00:35:07.908 351 17513.83 66.25 53895.97 88888.00 2008-12-16 00:35:08.408 351 17513.86 66.27 53895.98 88888.00 2008-12-16 00:35:08.908 351 17513.79 66.29 53895.98 88888.00 2008-12-16 00:35:09.408 351 17513.86 66.24 53895.95 88888.00 2008-12-16 00:35:09.908 351 17513.92 66.20 53896.06 88888.00 2008-12-16 00:35:10.408 351 17513.89 66.16 53896.09 88888.00 2008-12-16 00:35:10.908 351 17513.87 66.19 53896.15 88888.00 2008-12-16 00:35:11.408 351 17513.97 66.20 53896.12 88888.00 2008-12-16 00:35:11.908 351 17514.06 66.23 53896.06 88888.00 2008-12-16 00:35:12.408 351 17514.02 66.26 53896.05 88888.00 2008-12-16 00:35:12.908 351 17514.04 66.29 53896.00 88888.00 2008-12-16 00:35:13.408 351 17514.07 66.27 53896.00 88888.00 2008-12-16 00:35:13.908 351 17514.05 66.27 53896.05 88888.00 2008-12-16 00:35:14.408 351 17514.02 66.22 53895.97 88888.00 2008-12-16 00:35:14.908 351 17513.95 66.23 53895.99 88888.00 2008-12-16 00:35:15.408 351 17513.97 66.23 53896.03 88888.00 2008-12-16 00:35:15.908 351 17513.97 66.26 53895.96 88888.00 2008-12-16 00:35:16.408 351 17514.06 66.23 53895.99 88888.00 2008-12-16 00:35:16.908 351 17514.00 66.25 53895.99 88888.00 2008-12-16 00:35:17.408 351 17513.94 66.24 53895.93 88888.00 2008-12-16 00:35:17.908 351 17513.86 66.24 53895.98 88888.00 2008-12-16 00:35:18.408 351 17513.93 66.29 53896.00 88888.00 2008-12-16 00:35:18.908 351 17513.92 66.27 53896.01 88888.00 2008-12-16 00:35:19.408 351 17513.88 66.25 53895.97 88888.00 2008-12-16 00:35:19.908 351 17513.82 66.20 53895.98 88888.00 2008-12-16 00:35:20.408 351 17513.87 66.25 53895.96 88888.00 2008-12-16 00:35:20.908 351 17513.96 66.24 53895.93 88888.00 2008-12-16 00:35:21.408 351 17513.99 66.24 53895.96 88888.00 2008-12-16 00:35:21.908 351 17513.95 66.23 53895.96 88888.00 2008-12-16 00:35:22.408 351 17513.96 66.27 53895.99 88888.00 2008-12-16 00:35:22.908 351 17513.95 66.23 53896.04 88888.00 2008-12-16 00:35:23.408 351 17513.92 66.23 53896.04 88888.00 2008-12-16 00:35:23.908 351 17513.90 66.25 53895.99 88888.00 2008-12-16 00:35:24.408 351 17513.92 66.29 53895.95 88888.00 2008-12-16 00:35:24.908 351 17513.88 66.30 53895.99 88888.00 2008-12-16 00:35:25.408 351 17514.00 66.29 53896.07 88888.00 2008-12-16 00:35:25.908 351 17513.97 66.33 53896.06 88888.00 2008-12-16 00:35:26.408 351 17513.92 66.30 53896.11 88888.00 2008-12-16 00:35:26.908 351 17513.88 66.27 53896.12 88888.00 2008-12-16 00:35:27.408 351 17513.95 66.27 53896.16 88888.00 2008-12-16 00:35:27.908 351 17513.92 66.26 53896.17 88888.00 2008-12-16 00:35:28.408 351 17513.95 66.24 53896.17 88888.00 2008-12-16 00:35:28.908 351 17514.05 66.24 53896.12 88888.00 2008-12-16 00:35:29.408 351 17514.07 66.22 53896.06 88888.00 2008-12-16 00:35:29.908 351 17514.05 66.25 53896.16 88888.00 2008-12-16 00:35:30.408 351 17514.03 66.24 53896.11 88888.00 2008-12-16 00:35:30.908 351 17513.99 66.24 53896.01 88888.00 2008-12-16 00:35:31.408 351 17514.04 66.19 53896.03 88888.00 2008-12-16 00:35:31.908 351 17514.07 66.16 53896.04 88888.00 2008-12-16 00:35:32.408 351 17514.05 66.18 53896.08 88888.00 2008-12-16 00:35:32.908 351 17514.02 66.15 53896.03 88888.00 2008-12-16 00:35:33.408 351 17514.05 66.12 53896.03 88888.00 2008-12-16 00:35:33.908 351 17514.03 66.15 53896.00 88888.00 2008-12-16 00:35:34.408 351 17513.93 66.17 53896.03 88888.00 2008-12-16 00:35:34.908 351 17513.95 66.19 53896.00 88888.00 2008-12-16 00:35:35.408 351 17513.98 66.19 53895.99 88888.00 2008-12-16 00:35:35.908 351 17513.95 66.24 53895.98 88888.00 2008-12-16 00:35:36.408 351 17513.98 66.23 53896.01 88888.00 2008-12-16 00:35:36.908 351 17514.04 66.18 53896.09 88888.00 2008-12-16 00:35:37.408 351 17514.04 66.27 53896.11 88888.00 2008-12-16 00:35:37.908 351 17513.95 66.24 53896.14 88888.00 2008-12-16 00:35:38.408 351 17514.05 66.16 53896.16 88888.00 2008-12-16 00:35:38.908 351 17514.06 66.20 53896.12 88888.00 2008-12-16 00:35:39.408 351 17514.13 66.25 53896.08 88888.00 2008-12-16 00:35:39.908 351 17514.09 66.22 53896.04 88888.00 2008-12-16 00:35:40.408 351 17514.05 66.22 53896.03 88888.00 2008-12-16 00:35:40.908 351 17514.09 66.18 53896.03 88888.00 2008-12-16 00:35:41.408 351 17514.11 66.15 53896.07 88888.00 2008-12-16 00:35:41.908 351 17514.11 66.19 53896.07 88888.00 2008-12-16 00:35:42.408 351 17514.13 66.20 53896.10 88888.00 2008-12-16 00:35:42.908 351 17514.14 66.24 53896.18 88888.00 2008-12-16 00:35:43.408 351 17514.20 66.27 53896.12 88888.00 2008-12-16 00:35:43.908 351 17514.19 66.15 53896.11 88888.00 2008-12-16 00:35:44.408 351 17514.06 66.13 53896.09 88888.00 2008-12-16 00:35:44.908 351 17514.09 66.17 53896.08 88888.00 2008-12-16 00:35:45.408 351 17514.05 66.23 53896.09 88888.00 2008-12-16 00:35:45.908 351 17514.03 66.18 53896.14 88888.00 2008-12-16 00:35:46.408 351 17514.03 66.18 53896.07 88888.00 2008-12-16 00:35:46.908 351 17514.08 66.18 53896.08 88888.00 2008-12-16 00:35:47.408 351 17514.15 66.18 53896.09 88888.00 2008-12-16 00:35:47.908 351 17514.15 66.14 53896.17 88888.00 2008-12-16 00:35:48.408 351 17514.14 66.12 53896.09 88888.00 2008-12-16 00:35:48.908 351 17514.17 66.10 53896.05 88888.00 2008-12-16 00:35:49.408 351 17514.18 66.13 53896.09 88888.00 2008-12-16 00:35:49.908 351 17514.13 66.15 53896.07 88888.00 2008-12-16 00:35:50.408 351 17514.09 66.16 53896.06 88888.00 2008-12-16 00:35:50.908 351 17514.10 66.15 53896.05 88888.00 2008-12-16 00:35:51.408 351 17514.13 66.14 53896.08 88888.00 2008-12-16 00:35:51.908 351 17514.13 66.10 53896.11 88888.00 2008-12-16 00:35:52.408 351 17514.08 66.16 53896.12 88888.00 2008-12-16 00:35:52.908 351 17514.13 66.14 53896.14 88888.00 2008-12-16 00:35:53.408 351 17514.15 66.18 53896.14 88888.00 2008-12-16 00:35:53.908 351 17514.18 66.19 53896.15 88888.00 2008-12-16 00:35:54.408 351 17514.19 66.22 53896.11 88888.00 2008-12-16 00:35:54.908 351 17514.27 66.22 53896.11 88888.00 2008-12-16 00:35:55.408 351 17514.28 66.19 53896.08 88888.00 2008-12-16 00:35:55.908 351 17514.26 66.20 53896.07 88888.00 2008-12-16 00:35:56.408 351 17514.24 66.16 53896.01 88888.00 2008-12-16 00:35:56.908 351 17514.29 66.18 53896.07 88888.00 2008-12-16 00:35:57.408 351 17514.31 66.23 53896.10 88888.00 2008-12-16 00:35:57.908 351 17514.44 66.23 53896.10 88888.00 2008-12-16 00:35:58.408 351 17514.44 66.24 53896.08 88888.00 2008-12-16 00:35:58.908 351 17514.40 66.28 53896.05 88888.00 2008-12-16 00:35:59.408 351 17514.36 66.26 53896.06 88888.00 2008-12-16 00:35:59.908 351 17514.33 66.27 53896.14 88888.00 2008-12-16 00:36:00.408 351 17514.30 66.27 53896.08 88888.00 2008-12-16 00:36:00.908 351 17514.31 66.28 53896.06 88888.00 2008-12-16 00:36:01.408 351 17514.23 66.24 53896.10 88888.00 2008-12-16 00:36:01.908 351 17514.26 66.23 53896.21 88888.00 2008-12-16 00:36:02.408 351 17514.26 66.24 53896.27 88888.00 2008-12-16 00:36:02.908 351 17514.14 66.27 53896.27 88888.00 2008-12-16 00:36:03.408 351 17514.16 66.22 53896.20 88888.00 2008-12-16 00:36:03.908 351 17514.29 66.18 53896.18 88888.00 2008-12-16 00:36:04.408 351 17514.30 66.20 53896.11 88888.00 2008-12-16 00:36:04.908 351 17514.36 66.16 53896.10 88888.00 2008-12-16 00:36:05.408 351 17514.44 66.17 53896.14 88888.00 2008-12-16 00:36:05.908 351 17514.45 66.16 53896.17 88888.00 2008-12-16 00:36:06.408 351 17514.41 66.13 53896.12 88888.00 2008-12-16 00:36:06.908 351 17514.41 66.23 53896.14 88888.00 2008-12-16 00:36:07.408 351 17514.46 66.23 53896.17 88888.00 2008-12-16 00:36:07.908 351 17514.43 66.25 53896.09 88888.00 2008-12-16 00:36:08.408 351 17514.40 66.28 53896.09 88888.00 2008-12-16 00:36:08.908 351 17514.46 66.25 53896.09 88888.00 2008-12-16 00:36:09.408 351 17514.49 66.26 53896.14 88888.00 2008-12-16 00:36:09.908 351 17514.51 66.24 53896.06 88888.00 2008-12-16 00:36:10.405 351 17514.57 66.19 53896.15 88888.00 2008-12-16 00:36:10.905 351 17514.58 66.15 53896.12 88888.00 2008-12-16 00:36:11.405 351 17514.64 66.15 53896.00 88888.00 2008-12-16 00:36:11.905 351 17514.64 66.17 53896.07 88888.00 2008-12-16 00:36:12.405 351 17514.61 66.23 53896.12 88888.00 2008-12-16 00:36:12.905 351 17514.51 66.29 53896.18 88888.00 2008-12-16 00:36:13.405 351 17514.48 66.29 53896.16 88888.00 2008-12-16 00:36:13.905 351 17514.51 66.25 53896.12 88888.00 2008-12-16 00:36:14.405 351 17514.56 66.23 53896.17 88888.00 2008-12-16 00:36:14.905 351 17514.57 66.17 53896.22 88888.00 2008-12-16 00:36:15.405 351 17514.55 66.18 53896.20 88888.00 2008-12-16 00:36:15.905 351 17514.50 66.20 53896.19 88888.00 2008-12-16 00:36:16.405 351 17514.50 66.16 53896.15 88888.00 2008-12-16 00:36:16.905 351 17514.48 66.12 53896.21 88888.00 2008-12-16 00:36:17.405 351 17514.48 66.08 53896.22 88888.00 2008-12-16 00:36:17.905 351 17514.46 66.12 53896.19 88888.00 2008-12-16 00:36:18.405 351 17514.43 66.10 53896.07 88888.00 2008-12-16 00:36:18.905 351 17514.45 66.10 53895.95 88888.00 2008-12-16 00:36:19.405 351 17514.47 66.14 53895.98 88888.00 2008-12-16 00:36:19.905 351 17514.54 66.13 53896.03 88888.00 2008-12-16 00:36:20.405 351 17514.54 66.17 53896.04 88888.00 2008-12-16 00:36:20.905 351 17514.53 66.20 53896.05 88888.00 2008-12-16 00:36:21.405 351 17514.49 66.14 53896.06 88888.00 2008-12-16 00:36:21.905 351 17514.40 66.15 53896.10 88888.00 2008-12-16 00:36:22.405 351 17514.39 66.18 53896.17 88888.00 2008-12-16 00:36:22.905 351 17514.46 66.20 53896.10 88888.00 2008-12-16 00:36:23.405 351 17514.48 66.14 53896.11 88888.00 2008-12-16 00:36:23.905 351 17514.57 66.14 53896.18 88888.00 2008-12-16 00:36:24.405 351 17514.56 66.06 53896.14 88888.00 2008-12-16 00:36:24.905 351 17514.58 66.13 53896.05 88888.00 2008-12-16 00:36:25.405 351 17514.67 66.12 53896.04 88888.00 2008-12-16 00:36:25.905 351 17514.75 66.07 53896.09 88888.00 2008-12-16 00:36:26.405 351 17514.71 66.07 53896.09 88888.00 2008-12-16 00:36:26.905 351 17514.72 66.17 53896.10 88888.00 2008-12-16 00:36:27.405 351 17514.72 66.14 53896.10 88888.00 2008-12-16 00:36:27.905 351 17514.78 66.10 53896.12 88888.00 2008-12-16 00:36:28.405 351 17514.80 66.05 53896.04 88888.00 2008-12-16 00:36:28.905 351 17514.79 66.02 53896.10 88888.00 2008-12-16 00:36:29.405 351 17514.76 66.08 53896.16 88888.00 2008-12-16 00:36:29.905 351 17514.77 66.13 53896.09 88888.00 2008-12-16 00:36:30.405 351 17514.80 66.15 53896.10 88888.00 2008-12-16 00:36:30.905 351 17514.80 66.16 53896.14 88888.00 2008-12-16 00:36:31.405 351 17514.80 66.22 53896.12 88888.00 2008-12-16 00:36:31.905 351 17514.80 66.18 53896.10 88888.00 2008-12-16 00:36:32.405 351 17514.75 66.16 53896.10 88888.00 2008-12-16 00:36:32.905 351 17514.76 66.19 53896.12 88888.00 2008-12-16 00:36:33.405 351 17514.78 66.16 53896.21 88888.00 2008-12-16 00:36:33.905 351 17514.85 66.19 53896.23 88888.00 2008-12-16 00:36:34.405 351 17514.78 66.19 53896.17 88888.00 2008-12-16 00:36:34.905 351 17514.75 66.12 53896.10 88888.00 2008-12-16 00:36:35.405 351 17514.77 66.14 53896.14 88888.00 2008-12-16 00:36:35.905 351 17514.77 66.18 53896.18 88888.00 2008-12-16 00:36:36.405 351 17514.78 66.20 53896.12 88888.00 2008-12-16 00:36:36.905 351 17514.77 66.19 53896.20 88888.00 2008-12-16 00:36:37.405 351 17514.77 66.13 53896.15 88888.00 2008-12-16 00:36:37.905 351 17514.81 66.14 53896.14 88888.00 2008-12-16 00:36:38.405 351 17514.82 66.13 53896.11 88888.00 2008-12-16 00:36:38.905 351 17514.84 66.08 53896.08 88888.00 2008-12-16 00:36:39.405 351 17514.80 66.12 53896.06 88888.00 2008-12-16 00:36:39.905 351 17514.78 66.17 53896.10 88888.00 2008-12-16 00:36:40.405 351 17514.70 66.24 53896.10 88888.00 2008-12-16 00:36:40.905 351 17514.72 66.18 53896.14 88888.00 2008-12-16 00:36:41.405 351 17514.72 66.16 53896.23 88888.00 2008-12-16 00:36:41.905 351 17514.80 66.23 53896.20 88888.00 2008-12-16 00:36:42.405 351 17514.82 66.23 53896.20 88888.00 2008-12-16 00:36:42.905 351 17514.77 66.12 53896.16 88888.00 2008-12-16 00:36:43.405 351 17514.79 66.12 53896.16 88888.00 2008-12-16 00:36:43.905 351 17514.85 66.15 53896.20 88888.00 2008-12-16 00:36:44.405 351 17514.92 66.18 53896.22 88888.00 2008-12-16 00:36:44.905 351 17514.84 66.20 53896.16 88888.00 2008-12-16 00:36:45.405 351 17514.76 66.17 53896.26 88888.00 2008-12-16 00:36:45.905 351 17514.75 66.14 53896.31 88888.00 2008-12-16 00:36:46.405 351 17514.88 66.15 53896.26 88888.00 2008-12-16 00:36:46.905 351 17514.87 66.10 53896.15 88888.00 2008-12-16 00:36:47.405 351 17514.82 66.09 53896.18 88888.00 2008-12-16 00:36:47.905 351 17514.78 66.07 53896.20 88888.00 2008-12-16 00:36:48.405 351 17514.85 66.07 53896.25 88888.00 2008-12-16 00:36:48.905 351 17514.85 66.07 53896.20 88888.00 2008-12-16 00:36:49.405 351 17514.79 66.13 53896.28 88888.00 2008-12-16 00:36:49.905 351 17514.72 66.13 53896.32 88888.00 2008-12-16 00:36:50.405 351 17514.74 66.09 53896.37 88888.00 2008-12-16 00:36:50.905 351 17514.75 66.06 53896.37 88888.00 2008-12-16 00:36:51.405 351 17514.71 66.09 53896.32 88888.00 2008-12-16 00:36:51.905 351 17514.71 66.14 53896.35 88888.00 2008-12-16 00:36:52.405 351 17514.76 66.14 53896.37 88888.00 2008-12-16 00:36:52.905 351 17514.81 66.22 53896.29 88888.00 2008-12-16 00:36:53.405 351 17514.84 66.20 53896.30 88888.00 2008-12-16 00:36:53.905 351 17514.91 66.12 53896.33 88888.00 2008-12-16 00:36:54.405 351 17514.85 66.13 53896.27 88888.00 2008-12-16 00:36:54.905 351 17514.81 66.16 53896.31 88888.00 2008-12-16 00:36:55.405 351 17514.87 66.16 53896.41 88888.00 2008-12-16 00:36:55.905 351 17514.89 66.15 53896.35 88888.00 2008-12-16 00:36:56.405 351 17514.90 66.14 53896.41 88888.00 2008-12-16 00:36:56.905 351 17514.88 66.17 53896.45 88888.00 2008-12-16 00:36:57.405 351 17514.80 66.18 53896.44 88888.00 2008-12-16 00:36:57.905 351 17514.84 66.20 53896.35 88888.00 2008-12-16 00:36:58.405 351 17514.88 66.14 53896.31 88888.00 2008-12-16 00:36:58.905 351 17514.89 66.14 53896.31 88888.00 2008-12-16 00:36:59.405 351 17514.92 66.18 53896.37 88888.00 2008-12-16 00:36:59.905 351 17514.88 66.13 53896.28 88888.00 2008-12-16 00:37:00.405 351 17514.87 66.13 53896.25 88888.00 2008-12-16 00:37:00.905 351 17514.95 66.10 53896.29 88888.00 2008-12-16 00:37:01.405 351 17514.98 66.13 53896.35 88888.00 2008-12-16 00:37:01.905 351 17514.94 66.09 53896.38 88888.00 2008-12-16 00:37:02.405 351 17514.98 66.04 53896.37 88888.00 2008-12-16 00:37:02.905 351 17514.92 66.04 53896.30 88888.00 2008-12-16 00:37:03.405 351 17514.86 66.05 53896.27 88888.00 2008-12-16 00:37:03.905 351 17514.84 66.08 53896.33 88888.00 2008-12-16 00:37:04.405 351 17514.84 66.18 53896.35 88888.00 2008-12-16 00:37:04.905 351 17514.80 66.20 53896.38 88888.00 2008-12-16 00:37:05.405 351 17514.84 66.16 53896.37 88888.00 2008-12-16 00:37:05.905 351 17514.84 66.13 53896.41 88888.00 2008-12-16 00:37:06.405 351 17514.88 66.15 53896.40 88888.00 2008-12-16 00:37:06.905 351 17514.88 66.12 53896.34 88888.00 2008-12-16 00:37:07.405 351 17514.91 66.06 53896.37 88888.00 2008-12-16 00:37:07.905 351 17514.88 66.05 53896.44 88888.00 2008-12-16 00:37:08.405 351 17514.91 66.03 53896.42 88888.00 2008-12-16 00:37:08.905 351 17514.82 66.09 53896.44 88888.00 2008-12-16 00:37:09.405 351 17514.86 66.14 53896.41 88888.00 2008-12-16 00:37:09.905 351 17514.82 66.13 53896.41 88888.00 2008-12-16 00:37:10.405 351 17514.84 66.08 53896.39 88888.00 2008-12-16 00:37:10.905 351 17514.86 66.10 53896.45 88888.00 2008-12-16 00:37:11.405 351 17514.80 66.09 53896.46 88888.00 2008-12-16 00:37:11.905 351 17514.76 66.12 53896.51 88888.00 2008-12-16 00:37:12.405 351 17514.75 66.17 53896.44 88888.00 2008-12-16 00:37:12.905 351 17514.65 66.14 53896.29 88888.00 2008-12-16 00:37:13.405 351 17514.59 66.17 53896.38 88888.00 2008-12-16 00:37:13.905 351 17514.59 66.17 53896.54 88888.00 2008-12-16 00:37:14.405 351 17514.62 66.14 53896.53 88888.00 2008-12-16 00:37:14.905 351 17514.65 66.10 53896.53 88888.00 2008-12-16 00:37:15.405 351 17514.71 66.08 53896.51 88888.00 2008-12-16 00:37:15.905 351 17514.66 66.08 53896.49 88888.00 2008-12-16 00:37:16.405 351 17514.62 66.08 53896.45 88888.00 2008-12-16 00:37:16.905 351 17514.62 66.13 53896.42 88888.00 2008-12-16 00:37:17.405 351 17514.64 66.13 53896.29 88888.00 2008-12-16 00:37:17.905 351 17514.64 66.08 53896.29 88888.00 2008-12-16 00:37:18.405 351 17514.62 66.05 53896.35 88888.00 2008-12-16 00:37:18.905 351 17514.68 66.03 53896.34 88888.00 2008-12-16 00:37:19.405 351 17514.66 66.03 53896.34 88888.00 2008-12-16 00:37:19.905 351 17514.64 65.98 53896.39 88888.00 2008-12-16 00:37:20.405 351 17514.69 66.00 53896.40 88888.00 2008-12-16 00:37:20.905 351 17514.59 66.07 53896.38 88888.00 2008-12-16 00:37:21.405 351 17514.62 66.13 53896.41 88888.00 2008-12-16 00:37:21.905 351 17514.59 66.05 53896.42 88888.00 2008-12-16 00:37:22.405 351 17514.55 66.03 53896.49 88888.00 2008-12-16 00:37:22.905 351 17514.56 66.05 53896.48 88888.00 2008-12-16 00:37:23.405 351 17514.56 66.08 53896.45 88888.00 2008-12-16 00:37:23.905 351 17514.60 66.04 53896.46 88888.00 2008-12-16 00:37:24.405 351 17514.58 66.03 53896.46 88888.00 2008-12-16 00:37:24.905 351 17514.57 66.03 53896.42 88888.00 2008-12-16 00:37:25.405 351 17514.49 66.06 53896.50 88888.00 2008-12-16 00:37:25.905 351 17514.57 66.04 53896.50 88888.00 2008-12-16 00:37:26.405 351 17514.60 65.96 53896.43 88888.00 2008-12-16 00:37:26.905 351 17514.48 65.96 53896.43 88888.00 2008-12-16 00:37:27.405 351 17514.46 65.99 53896.49 88888.00 2008-12-16 00:37:27.905 351 17514.44 65.94 53896.52 88888.00 2008-12-16 00:37:28.405 351 17514.49 65.96 53896.55 88888.00 2008-12-16 00:37:28.905 351 17514.56 65.97 53896.53 88888.00 2008-12-16 00:37:29.405 351 17514.61 65.98 53896.55 88888.00 2008-12-16 00:37:29.905 351 17514.59 65.98 53896.51 88888.00 2008-12-16 00:37:30.405 351 17514.50 65.98 53896.50 88888.00 2008-12-16 00:37:30.905 351 17514.49 65.96 53896.53 88888.00 2008-12-16 00:37:31.405 351 17514.56 65.95 53896.60 88888.00 2008-12-16 00:37:31.905 351 17514.65 65.95 53896.52 88888.00 2008-12-16 00:37:32.405 351 17514.64 65.93 53896.50 88888.00 2008-12-16 00:37:32.905 351 17514.58 65.94 53896.45 88888.00 2008-12-16 00:37:33.405 351 17514.55 65.93 53896.44 88888.00 2008-12-16 00:37:33.905 351 17514.50 65.95 53896.44 88888.00 2008-12-16 00:37:34.405 351 17514.50 65.93 53896.53 88888.00 2008-12-16 00:37:34.905 351 17514.49 65.87 53896.55 88888.00 2008-12-16 00:37:35.405 351 17514.49 65.85 53896.54 88888.00 2008-12-16 00:37:35.905 351 17514.50 65.89 53896.54 88888.00 2008-12-16 00:37:36.405 351 17514.54 65.94 53896.54 88888.00 2008-12-16 00:37:36.905 351 17514.56 65.93 53896.38 88888.00 2008-12-16 00:37:37.405 351 17514.57 65.95 53896.39 88888.00 2008-12-16 00:37:37.905 351 17514.51 65.94 53896.41 88888.00 2008-12-16 00:37:38.405 351 17514.48 65.93 53896.35 88888.00 2008-12-16 00:37:38.905 351 17514.47 65.88 53896.40 88888.00 2008-12-16 00:37:39.405 351 17514.46 65.93 53896.39 88888.00 2008-12-16 00:37:39.905 351 17514.44 65.91 53896.30 88888.00 2008-12-16 00:37:40.405 351 17514.34 65.86 53896.30 88888.00 2008-12-16 00:37:40.905 351 17514.38 65.80 53896.34 88888.00 2008-12-16 00:37:41.405 351 17514.39 65.81 53896.34 88888.00 2008-12-16 00:37:41.905 351 17514.38 65.81 53896.42 88888.00 2008-12-16 00:37:42.405 351 17514.44 65.79 53896.45 88888.00 2008-12-16 00:37:42.905 351 17514.46 65.76 53896.42 88888.00 2008-12-16 00:37:43.405 351 17514.47 65.78 53896.46 88888.00 2008-12-16 00:37:43.905 351 17514.43 65.86 53896.45 88888.00 2008-12-16 00:37:44.405 351 17514.35 65.88 53896.52 88888.00 2008-12-16 00:37:44.905 351 17514.37 65.91 53896.51 88888.00 2008-12-16 00:37:45.405 351 17514.38 65.85 53896.48 88888.00 2008-12-16 00:37:45.905 351 17514.35 65.75 53896.55 88888.00 2008-12-16 00:37:46.405 351 17514.39 65.80 53896.59 88888.00 2008-12-16 00:37:46.905 351 17514.41 65.87 53896.53 88888.00 2008-12-16 00:37:47.405 351 17514.54 65.80 53896.48 88888.00 2008-12-16 00:37:47.905 351 17514.51 65.85 53896.44 88888.00 2008-12-16 00:37:48.405 351 17514.44 65.85 53896.50 88888.00 2008-12-16 00:37:48.905 351 17514.35 65.87 53896.60 88888.00 2008-12-16 00:37:49.405 351 17514.30 65.88 53896.64 88888.00 2008-12-16 00:37:49.905 351 17514.37 65.88 53896.64 88888.00 2008-12-16 00:37:50.405 351 17514.39 65.85 53896.55 88888.00 2008-12-16 00:37:50.905 351 17514.26 65.81 53896.39 88888.00 2008-12-16 00:37:51.405 351 17514.19 65.85 53896.43 88888.00 2008-12-16 00:37:51.905 351 17514.25 65.86 53896.53 88888.00 2008-12-16 00:37:52.405 351 17514.33 65.89 53896.55 88888.00 2008-12-16 00:37:52.905 351 17514.36 65.88 53896.54 88888.00 2008-12-16 00:37:53.405 351 17514.36 65.85 53896.54 88888.00 2008-12-16 00:37:53.905 351 17514.46 65.84 53896.49 88888.00 2008-12-16 00:37:54.405 351 17514.40 65.85 53896.48 88888.00 2008-12-16 00:37:54.905 351 17514.37 65.80 53896.43 88888.00 2008-12-16 00:37:55.405 351 17514.47 65.75 53896.55 88888.00 2008-12-16 00:37:55.905 351 17514.45 65.74 53896.55 88888.00 2008-12-16 00:37:56.405 351 17514.46 65.71 53896.50 88888.00 2008-12-16 00:37:56.905 351 17514.43 65.75 53896.48 88888.00 2008-12-16 00:37:57.405 351 17514.43 65.70 53896.57 88888.00 2008-12-16 00:37:57.905 351 17514.46 65.71 53896.49 88888.00 2008-12-16 00:37:58.405 351 17514.41 65.75 53896.44 88888.00 2008-12-16 00:37:58.905 351 17514.48 65.73 53896.48 88888.00 2008-12-16 00:37:59.405 351 17514.41 65.70 53896.45 88888.00 2008-12-16 00:37:59.905 351 17514.45 65.74 53896.41 88888.00 2008-12-16 00:38:00.405 351 17514.45 65.75 53896.45 88888.00 2008-12-16 00:38:00.905 351 17514.50 65.76 53896.46 88888.00 2008-12-16 00:38:01.405 351 17514.55 65.78 53896.44 88888.00 2008-12-16 00:38:01.905 351 17514.47 65.76 53896.46 88888.00 2008-12-16 00:38:02.405 351 17514.51 65.73 53896.55 88888.00 2008-12-16 00:38:02.905 351 17514.58 65.70 53896.49 88888.00 2008-12-16 00:38:03.405 351 17514.55 65.73 53896.50 88888.00 2008-12-16 00:38:03.905 351 17514.49 65.71 53896.64 88888.00 2008-12-16 00:38:04.405 351 17514.46 65.75 53896.64 88888.00 2008-12-16 00:38:04.905 351 17514.41 65.76 53896.63 88888.00 2008-12-16 00:38:05.405 351 17514.38 65.74 53896.72 88888.00 2008-12-16 00:38:05.905 351 17514.35 65.71 53896.61 88888.00 2008-12-16 00:38:06.405 351 17514.43 65.71 53896.48 88888.00 2008-12-16 00:38:06.905 351 17514.44 65.71 53896.48 88888.00 2008-12-16 00:38:07.405 351 17514.46 65.73 53896.48 88888.00 2008-12-16 00:38:07.905 351 17514.47 65.77 53896.50 88888.00 2008-12-16 00:38:08.405 351 17514.56 65.76 53896.52 88888.00 2008-12-16 00:38:08.905 351 17514.59 65.69 53896.50 88888.00 2008-12-16 00:38:09.405 351 17514.60 65.66 53896.55 88888.00 2008-12-16 00:38:09.905 351 17514.57 65.66 53896.56 88888.00 2008-12-16 00:38:10.405 351 17514.50 65.64 53896.44 88888.00 2008-12-16 00:38:10.905 351 17514.48 65.63 53896.43 88888.00 2008-12-16 00:38:11.405 351 17514.55 65.60 53896.43 88888.00 2008-12-16 00:38:11.905 351 17514.56 65.64 53896.40 88888.00 2008-12-16 00:38:12.405 351 17514.55 65.61 53896.48 88888.00 2008-12-16 00:38:12.905 351 17514.51 65.58 53896.45 88888.00 2008-12-16 00:38:13.405 351 17514.48 65.61 53896.44 88888.00 2008-12-16 00:38:13.905 351 17514.40 65.59 53896.40 88888.00 2008-12-16 00:38:14.405 351 17514.39 65.59 53896.42 88888.00 2008-12-16 00:38:14.905 351 17514.44 65.65 53896.46 88888.00 2008-12-16 00:38:15.405 351 17514.51 65.63 53896.46 88888.00 2008-12-16 00:38:15.905 351 17514.51 65.61 53896.50 88888.00 2008-12-16 00:38:16.405 351 17514.50 65.63 53896.45 88888.00 2008-12-16 00:38:16.905 351 17514.43 65.61 53896.38 88888.00 2008-12-16 00:38:17.405 351 17514.46 65.60 53896.39 88888.00 2008-12-16 00:38:17.905 351 17514.51 65.61 53896.29 88888.00 2008-12-16 00:38:18.405 351 17514.51 65.63 53896.31 88888.00 2008-12-16 00:38:18.905 351 17514.46 65.59 53896.35 88888.00 2008-12-16 00:38:19.405 351 17514.49 65.58 53896.33 88888.00 2008-12-16 00:38:19.905 351 17514.40 65.59 53896.29 88888.00 2008-12-16 00:38:20.405 351 17514.43 65.59 53896.31 88888.00 2008-12-16 00:38:20.905 351 17514.45 65.60 53896.30 88888.00 2008-12-16 00:38:21.405 351 17514.45 65.58 53896.44 88888.00 2008-12-16 00:38:21.905 351 17514.47 65.60 53896.42 88888.00 2008-12-16 00:38:22.405 351 17514.46 65.66 53896.40 88888.00 2008-12-16 00:38:22.905 351 17514.57 65.65 53896.41 88888.00 2008-12-16 00:38:23.405 351 17514.58 65.55 53896.43 88888.00 2008-12-16 00:38:23.905 351 17514.58 65.51 53896.46 88888.00 2008-12-16 00:38:24.405 351 17514.57 65.51 53896.55 88888.00 2008-12-16 00:38:24.905 351 17514.64 65.44 53896.54 88888.00 2008-12-16 00:38:25.405 351 17514.66 65.47 53896.50 88888.00 2008-12-16 00:38:25.905 351 17514.57 65.55 53896.50 88888.00 2008-12-16 00:38:26.405 351 17514.54 65.57 53896.52 88888.00 2008-12-16 00:38:26.905 351 17514.59 65.60 53896.56 88888.00 2008-12-16 00:38:27.402 351 17514.56 65.60 53896.55 88888.00 2008-12-16 00:38:27.902 351 17514.39 65.64 53896.52 88888.00 2008-12-16 00:38:28.402 351 17514.40 65.61 53896.51 88888.00 2008-12-16 00:38:28.902 351 17514.53 65.56 53896.55 88888.00 2008-12-16 00:38:29.402 351 17514.45 65.54 53896.59 88888.00 2008-12-16 00:38:29.902 351 17514.49 65.50 53896.55 88888.00 2008-12-16 00:38:30.402 351 17514.55 65.49 53896.45 88888.00 2008-12-16 00:38:30.902 351 17514.51 65.52 53896.49 88888.00 2008-12-16 00:38:31.402 351 17514.55 65.52 53896.55 88888.00 2008-12-16 00:38:31.902 351 17514.51 65.51 53896.57 88888.00 2008-12-16 00:38:32.402 351 17514.65 65.49 53896.52 88888.00 2008-12-16 00:38:32.902 351 17514.67 65.51 53896.37 88888.00 2008-12-16 00:38:33.402 351 17514.64 65.50 53896.33 88888.00 2008-12-16 00:38:33.902 351 17514.62 65.50 53896.32 88888.00 2008-12-16 00:38:34.402 351 17514.61 65.47 53896.30 88888.00 2008-12-16 00:38:34.902 351 17514.64 65.47 53896.41 88888.00 2008-12-16 00:38:35.402 351 17514.56 65.51 53896.48 88888.00 2008-12-16 00:38:35.902 351 17514.57 65.49 53896.52 88888.00 2008-12-16 00:38:36.402 351 17514.62 65.55 53896.54 88888.00 2008-12-16 00:38:36.902 351 17514.61 65.54 53896.64 88888.00 2008-12-16 00:38:37.402 351 17514.56 65.50 53896.62 88888.00 2008-12-16 00:38:37.902 351 17514.58 65.46 53896.51 88888.00 2008-12-16 00:38:38.402 351 17514.57 65.46 53896.48 88888.00 2008-12-16 00:38:38.902 351 17514.56 65.46 53896.53 88888.00 2008-12-16 00:38:39.402 351 17514.57 65.50 53896.54 88888.00 2008-12-16 00:38:39.902 351 17514.55 65.52 53896.50 88888.00 2008-12-16 00:38:40.402 351 17514.56 65.51 53896.53 88888.00 2008-12-16 00:38:40.902 351 17514.55 65.51 53896.57 88888.00 2008-12-16 00:38:41.402 351 17514.57 65.51 53896.51 88888.00 2008-12-16 00:38:41.902 351 17514.56 65.49 53896.49 88888.00 2008-12-16 00:38:42.402 351 17514.61 65.45 53896.49 88888.00 2008-12-16 00:38:42.902 351 17514.65 65.49 53896.53 88888.00 2008-12-16 00:38:43.402 351 17514.69 65.50 53896.48 88888.00 2008-12-16 00:38:43.902 351 17514.72 65.49 53896.44 88888.00 2008-12-16 00:38:44.402 351 17514.69 65.52 53896.57 88888.00 2008-12-16 00:38:44.902 351 17514.67 65.47 53896.61 88888.00 2008-12-16 00:38:45.402 351 17514.58 65.45 53896.56 88888.00 2008-12-16 00:38:45.902 351 17514.57 65.47 53896.53 88888.00 2008-12-16 00:38:46.402 351 17514.57 65.41 53896.38 88888.00 2008-12-16 00:38:46.902 351 17514.62 65.39 53896.43 88888.00 2008-12-16 00:38:47.402 351 17514.60 65.37 53896.51 88888.00 2008-12-16 00:38:47.902 351 17514.61 65.34 53896.56 88888.00 2008-12-16 00:38:48.402 351 17514.57 65.39 53896.51 88888.00 2008-12-16 00:38:48.902 351 17514.56 65.45 53896.55 88888.00 2008-12-16 00:38:49.402 351 17514.64 65.47 53896.53 88888.00 2008-12-16 00:38:49.902 351 17514.66 65.36 53896.55 88888.00 2008-12-16 00:38:50.402 351 17514.62 65.37 53896.64 88888.00 2008-12-16 00:38:50.902 351 17514.64 65.41 53896.70 88888.00 2008-12-16 00:38:51.402 351 17514.58 65.46 53896.68 88888.00 2008-12-16 00:38:51.902 351 17514.64 65.45 53896.66 88888.00 2008-12-16 00:38:52.402 351 17514.66 65.46 53896.63 88888.00 2008-12-16 00:38:52.902 351 17514.61 65.36 53896.59 88888.00 2008-12-16 00:38:53.402 351 17514.61 65.35 53896.60 88888.00 2008-12-16 00:38:53.902 351 17514.67 65.32 53896.68 88888.00 2008-12-16 00:38:54.402 351 17514.62 65.36 53896.63 88888.00 2008-12-16 00:38:54.902 351 17514.59 65.41 53896.53 88888.00 2008-12-16 00:38:55.402 351 17514.56 65.42 53896.55 88888.00 2008-12-16 00:38:55.902 351 17514.60 65.47 53896.54 88888.00 2008-12-16 00:38:56.402 351 17514.66 65.48 53896.53 88888.00 2008-12-16 00:38:56.902 351 17514.75 65.44 53896.46 88888.00 2008-12-16 00:38:57.402 351 17514.74 65.36 53896.44 88888.00 2008-12-16 00:38:57.902 351 17514.70 65.38 53896.48 88888.00 2008-12-16 00:38:58.402 351 17514.65 65.37 53896.50 88888.00 2008-12-16 00:38:58.902 351 17514.66 65.31 53896.42 88888.00 2008-12-16 00:38:59.402 351 17514.70 65.36 53896.48 88888.00 2008-12-16 00:38:59.902 351 17514.60 65.36 53896.51 88888.00 2008-12-16 00:39:00.402 351 17514.56 65.38 53896.46 88888.00 2008-12-16 00:39:00.902 351 17514.66 65.38 53896.50 88888.00 2008-12-16 00:39:01.402 351 17514.67 65.42 53896.53 88888.00 2008-12-16 00:39:01.902 351 17514.70 65.44 53896.50 88888.00 2008-12-16 00:39:02.402 351 17514.70 65.41 53896.59 88888.00 2008-12-16 00:39:02.902 351 17514.61 65.37 53896.61 88888.00 2008-12-16 00:39:03.402 351 17514.62 65.36 53896.54 88888.00 2008-12-16 00:39:03.902 351 17514.61 65.39 53896.64 88888.00 2008-12-16 00:39:04.402 351 17514.58 65.38 53896.62 88888.00 2008-12-16 00:39:04.902 351 17514.57 65.41 53896.57 88888.00 2008-12-16 00:39:05.402 351 17514.58 65.42 53896.52 88888.00 2008-12-16 00:39:05.902 351 17514.64 65.37 53896.59 88888.00 2008-12-16 00:39:06.402 351 17514.61 65.38 53896.66 88888.00 2008-12-16 00:39:06.902 351 17514.53 65.37 53896.70 88888.00 2008-12-16 00:39:07.402 351 17514.56 65.37 53896.66 88888.00 2008-12-16 00:39:07.902 351 17514.51 65.42 53896.63 88888.00 2008-12-16 00:39:08.402 351 17514.51 65.42 53896.55 88888.00 2008-12-16 00:39:08.902 351 17514.53 65.34 53896.45 88888.00 2008-12-16 00:39:09.402 351 17514.53 65.42 53896.49 88888.00 2008-12-16 00:39:09.902 351 17514.45 65.46 53896.52 88888.00 2008-12-16 00:39:10.402 351 17514.47 65.47 53896.56 88888.00 2008-12-16 00:39:10.902 351 17514.57 65.44 53896.51 88888.00 2008-12-16 00:39:11.402 351 17514.55 65.34 53896.40 88888.00 2008-12-16 00:39:11.902 351 17514.54 65.34 53896.40 88888.00 2008-12-16 00:39:12.402 351 17514.58 65.31 53896.46 88888.00 2008-12-16 00:39:12.902 351 17514.61 65.37 53896.33 88888.00 2008-12-16 00:39:13.402 351 17514.60 65.29 53896.37 88888.00 2008-12-16 00:39:13.902 351 17514.68 65.28 53896.48 88888.00 2008-12-16 00:39:14.402 351 17514.64 65.27 53896.50 88888.00 2008-12-16 00:39:14.902 351 17514.57 65.25 53896.45 88888.00 2008-12-16 00:39:15.402 351 17514.59 65.27 53896.42 88888.00 2008-12-16 00:39:15.902 351 17514.58 65.34 53896.43 88888.00 2008-12-16 00:39:16.402 351 17514.57 65.30 53896.40 88888.00 2008-12-16 00:39:16.902 351 17514.56 65.31 53896.42 88888.00 2008-12-16 00:39:17.402 351 17514.58 65.35 53896.48 88888.00 2008-12-16 00:39:17.902 351 17514.56 65.36 53896.50 88888.00 2008-12-16 00:39:18.402 351 17514.57 65.37 53896.35 88888.00 2008-12-16 00:39:18.902 351 17514.60 65.40 53896.35 88888.00 2008-12-16 00:39:19.402 351 17514.56 65.36 53896.23 88888.00 2008-12-16 00:39:19.902 351 17514.53 65.36 53896.30 88888.00 2008-12-16 00:39:20.402 351 17514.53 65.30 53896.33 88888.00 2008-12-16 00:39:20.902 351 17514.50 65.36 53896.38 88888.00 2008-12-16 00:39:21.402 351 17514.46 65.34 53896.44 88888.00 2008-12-16 00:39:21.902 351 17514.46 65.35 53896.54 88888.00 2008-12-16 00:39:22.402 351 17514.46 65.36 53896.61 88888.00 2008-12-16 00:39:22.902 351 17514.40 65.28 53896.64 88888.00 2008-12-16 00:39:23.402 351 17514.40 65.27 53896.59 88888.00 2008-12-16 00:39:23.902 351 17514.41 65.26 53896.62 88888.00 2008-12-16 00:39:24.402 351 17514.44 65.26 53896.64 88888.00 2008-12-16 00:39:24.902 351 17514.36 65.31 53896.60 88888.00 2008-12-16 00:39:25.402 351 17514.36 65.31 53896.49 88888.00 2008-12-16 00:39:25.902 351 17514.44 65.35 53896.53 88888.00 2008-12-16 00:39:26.402 351 17514.49 65.29 53896.55 88888.00 2008-12-16 00:39:26.902 351 17514.45 65.25 53896.52 88888.00 2008-12-16 00:39:27.402 351 17514.47 65.24 53896.50 88888.00 2008-12-16 00:39:27.902 351 17514.54 65.27 53896.55 88888.00 2008-12-16 00:39:28.402 351 17514.50 65.32 53896.59 88888.00 2008-12-16 00:39:28.902 351 17514.47 65.31 53896.51 88888.00 2008-12-16 00:39:29.402 351 17514.50 65.34 53896.55 88888.00 2008-12-16 00:39:29.902 351 17514.50 65.36 53896.54 88888.00 2008-12-16 00:39:30.402 351 17514.44 65.35 53896.54 88888.00 2008-12-16 00:39:30.902 351 17514.40 65.32 53896.55 88888.00 2008-12-16 00:39:31.402 351 17514.51 65.34 53896.57 88888.00 2008-12-16 00:39:31.902 351 17514.53 65.36 53896.62 88888.00 2008-12-16 00:39:32.402 351 17514.53 65.38 53896.65 88888.00 2008-12-16 00:39:32.902 351 17514.51 65.28 53896.64 88888.00 2008-12-16 00:39:33.402 351 17514.51 65.24 53896.66 88888.00 2008-12-16 00:39:33.902 351 17514.54 65.25 53896.68 88888.00 2008-12-16 00:39:34.402 351 17514.46 65.25 53896.66 88888.00 2008-12-16 00:39:34.902 351 17514.54 65.25 53896.70 88888.00 2008-12-16 00:39:35.402 351 17514.56 65.21 53896.64 88888.00 2008-12-16 00:39:35.902 351 17514.59 65.15 53896.63 88888.00 2008-12-16 00:39:36.402 351 17514.61 65.21 53896.56 88888.00 2008-12-16 00:39:36.902 351 17514.55 65.19 53896.55 88888.00 2008-12-16 00:39:37.402 351 17514.47 65.13 53896.62 88888.00 2008-12-16 00:39:37.902 351 17514.48 65.10 53896.63 88888.00 2008-12-16 00:39:38.402 351 17514.57 65.15 53896.55 88888.00 2008-12-16 00:39:38.902 351 17514.55 65.20 53896.50 88888.00 2008-12-16 00:39:39.402 351 17514.50 65.18 53896.54 88888.00 2008-12-16 00:39:39.902 351 17514.54 65.22 53896.55 88888.00 2008-12-16 00:39:40.402 351 17514.51 65.24 53896.52 88888.00 2008-12-16 00:39:40.902 351 17514.55 65.24 53896.55 88888.00 2008-12-16 00:39:41.402 351 17514.57 65.21 53896.61 88888.00 2008-12-16 00:39:41.902 351 17514.57 65.18 53896.54 88888.00 2008-12-16 00:39:42.402 351 17514.65 65.18 53896.49 88888.00 2008-12-16 00:39:42.902 351 17514.66 65.18 53896.45 88888.00 2008-12-16 00:39:43.402 351 17514.65 65.19 53896.51 88888.00 2008-12-16 00:39:43.902 351 17514.60 65.16 53896.46 88888.00 2008-12-16 00:39:44.402 351 17514.54 65.16 53896.51 88888.00 2008-12-16 00:39:44.902 351 17514.49 65.16 53896.52 88888.00 2008-12-16 00:39:45.402 351 17514.59 65.17 53896.42 88888.00 2008-12-16 00:39:45.902 351 17514.60 65.19 53896.39 88888.00 2008-12-16 00:39:46.402 351 17514.54 65.16 53896.48 88888.00 2008-12-16 00:39:46.902 351 17514.56 65.17 53896.41 88888.00 2008-12-16 00:39:47.402 351 17514.58 65.19 53896.43 88888.00 2008-12-16 00:39:47.902 351 17514.58 65.16 53896.40 88888.00 2008-12-16 00:39:48.402 351 17514.60 65.16 53896.44 88888.00 2008-12-16 00:39:48.902 351 17514.62 65.20 53896.42 88888.00 2008-12-16 00:39:49.402 351 17514.64 65.16 53896.51 88888.00 2008-12-16 00:39:49.902 351 17514.60 65.08 53896.54 88888.00 2008-12-16 00:39:50.402 351 17514.65 65.12 53896.40 88888.00 2008-12-16 00:39:50.902 351 17514.58 65.11 53896.40 88888.00 2008-12-16 00:39:51.402 351 17514.54 65.09 53896.45 88888.00 2008-12-16 00:39:51.902 351 17514.59 65.09 53896.49 88888.00 2008-12-16 00:39:52.402 351 17514.60 65.10 53896.49 88888.00 2008-12-16 00:39:52.902 351 17514.62 65.11 53896.49 88888.00 2008-12-16 00:39:53.402 351 17514.60 65.15 53896.52 88888.00 2008-12-16 00:39:53.902 351 17514.65 65.10 53896.67 88888.00 2008-12-16 00:39:54.402 351 17514.66 65.12 53896.64 88888.00 2008-12-16 00:39:54.902 351 17514.66 65.16 53896.55 88888.00 2008-12-16 00:39:55.402 351 17514.68 65.13 53896.54 88888.00 2008-12-16 00:39:55.902 351 17514.65 65.11 53896.63 88888.00 2008-12-16 00:39:56.402 351 17514.66 64.99 53896.64 88888.00 2008-12-16 00:39:56.902 351 17514.64 64.98 53896.54 88888.00 2008-12-16 00:39:57.402 351 17514.68 65.03 53896.57 88888.00 2008-12-16 00:39:57.902 351 17514.77 65.05 53896.57 88888.00 2008-12-16 00:39:58.402 351 17514.70 65.00 53896.56 88888.00 2008-12-16 00:39:58.902 351 17514.65 64.96 53896.57 88888.00 2008-12-16 00:39:59.402 351 17514.70 64.99 53896.55 88888.00 2008-12-16 00:39:59.902 351 17514.67 65.03 53896.53 88888.00 2008-12-16 00:40:00.402 351 17514.62 65.09 53896.54 88888.00 2008-12-16 00:40:00.902 351 17514.60 65.02 53896.65 88888.00 2008-12-16 00:40:01.402 351 17514.74 64.98 53896.67 88888.00 2008-12-16 00:40:01.902 351 17514.70 65.08 53896.57 88888.00 2008-12-16 00:40:02.402 351 17514.59 65.12 53896.56 88888.00 2008-12-16 00:40:02.902 351 17514.61 65.08 53896.56 88888.00 2008-12-16 00:40:03.402 351 17514.70 65.07 53896.59 88888.00 2008-12-16 00:40:03.902 351 17514.76 65.13 53896.55 88888.00 2008-12-16 00:40:04.402 351 17514.74 65.10 53896.51 88888.00 2008-12-16 00:40:04.902 351 17514.69 65.08 53896.43 88888.00 2008-12-16 00:40:05.402 351 17514.64 65.06 53896.50 88888.00 2008-12-16 00:40:05.902 351 17514.72 65.08 53896.51 88888.00 2008-12-16 00:40:06.402 351 17514.71 65.06 53896.50 88888.00 2008-12-16 00:40:06.902 351 17514.71 65.02 53896.43 88888.00 2008-12-16 00:40:07.402 351 17514.69 65.02 53896.37 88888.00 2008-12-16 00:40:07.902 351 17514.68 65.11 53896.45 88888.00 2008-12-16 00:40:08.402 351 17514.74 65.08 53896.48 88888.00 2008-12-16 00:40:08.902 351 17514.76 65.08 53896.49 88888.00 2008-12-16 00:40:09.402 351 17514.77 65.07 53896.46 88888.00 2008-12-16 00:40:09.902 351 17514.75 65.11 53896.43 88888.00 2008-12-16 00:40:10.402 351 17514.72 65.12 53896.49 88888.00 2008-12-16 00:40:10.902 351 17514.72 65.09 53896.54 88888.00 2008-12-16 00:40:11.402 351 17514.72 65.03 53896.49 88888.00 2008-12-16 00:40:11.902 351 17514.78 65.05 53896.48 88888.00 2008-12-16 00:40:12.402 351 17514.75 65.05 53896.59 88888.00 2008-12-16 00:40:12.902 351 17514.67 65.03 53896.63 88888.00 2008-12-16 00:40:13.402 351 17514.69 65.03 53896.65 88888.00 2008-12-16 00:40:13.902 351 17514.72 65.05 53896.65 88888.00 2008-12-16 00:40:14.402 351 17514.74 65.09 53896.59 88888.00 2008-12-16 00:40:14.902 351 17514.72 65.09 53896.48 88888.00 2008-12-16 00:40:15.402 351 17514.71 65.06 53896.48 88888.00 2008-12-16 00:40:15.902 351 17514.75 65.06 53896.44 88888.00 2008-12-16 00:40:16.402 351 17514.81 65.01 53896.41 88888.00 2008-12-16 00:40:16.902 351 17514.84 64.99 53896.41 88888.00 2008-12-16 00:40:17.402 351 17514.86 64.98 53896.44 88888.00 2008-12-16 00:40:17.902 351 17514.85 64.98 53896.44 88888.00 2008-12-16 00:40:18.402 351 17514.88 64.97 53896.46 88888.00 2008-12-16 00:40:18.902 351 17514.89 64.98 53896.42 88888.00 2008-12-16 00:40:19.402 351 17514.88 65.00 53896.42 88888.00 2008-12-16 00:40:19.902 351 17514.92 65.02 53896.45 88888.00 2008-12-16 00:40:20.402 351 17514.89 65.06 53896.43 88888.00 2008-12-16 00:40:20.902 351 17514.89 65.03 53896.48 88888.00 2008-12-16 00:40:21.402 351 17514.92 64.96 53896.40 88888.00 2008-12-16 00:40:21.902 351 17514.86 64.98 53896.43 88888.00 2008-12-16 00:40:22.402 351 17514.84 64.96 53896.48 88888.00 2008-12-16 00:40:22.902 351 17514.84 64.92 53896.35 88888.00 2008-12-16 00:40:23.402 351 17514.82 65.00 53896.37 88888.00 2008-12-16 00:40:23.902 351 17514.89 65.07 53896.46 88888.00 2008-12-16 00:40:24.402 351 17514.95 65.03 53896.40 88888.00 2008-12-16 00:40:24.902 351 17514.90 65.02 53896.32 88888.00 2008-12-16 00:40:25.402 351 17514.81 65.05 53896.39 88888.00 2008-12-16 00:40:25.902 351 17514.79 65.08 53896.46 88888.00 2008-12-16 00:40:26.402 351 17514.95 65.08 53896.48 88888.00 2008-12-16 00:40:26.902 351 17514.98 65.07 53896.48 88888.00 2008-12-16 00:40:27.402 351 17515.00 65.03 53896.53 88888.00 2008-12-16 00:40:27.902 351 17515.01 65.01 53896.49 88888.00 2008-12-16 00:40:28.402 351 17515.04 64.99 53896.50 88888.00 2008-12-16 00:40:28.902 351 17515.05 65.06 53896.53 88888.00 2008-12-16 00:40:29.402 351 17515.02 65.07 53896.54 88888.00 2008-12-16 00:40:29.902 351 17515.02 65.03 53896.53 88888.00 2008-12-16 00:40:30.402 351 17515.06 64.99 53896.52 88888.00 2008-12-16 00:40:30.902 351 17515.01 65.02 53896.51 88888.00 2008-12-16 00:40:31.402 351 17515.07 65.02 53896.55 88888.00 2008-12-16 00:40:31.902 351 17515.09 64.96 53896.54 88888.00 2008-12-16 00:40:32.402 351 17515.04 64.97 53896.49 88888.00 2008-12-16 00:40:32.902 351 17515.05 65.00 53896.51 88888.00 2008-12-16 00:40:33.402 351 17515.05 64.98 53896.52 88888.00 2008-12-16 00:40:33.902 351 17514.99 64.98 53896.41 88888.00 2008-12-16 00:40:34.402 351 17515.00 65.06 53896.40 88888.00 2008-12-16 00:40:34.902 351 17514.91 65.01 53896.34 88888.00 2008-12-16 00:40:35.402 351 17514.94 64.98 53896.30 88888.00 2008-12-16 00:40:35.902 351 17514.95 64.95 53896.42 88888.00 2008-12-16 00:40:36.402 351 17514.97 64.98 53896.43 88888.00 2008-12-16 00:40:36.902 351 17515.06 64.98 53896.42 88888.00 2008-12-16 00:40:37.402 351 17515.07 64.93 53896.37 88888.00 2008-12-16 00:40:37.902 351 17515.01 64.95 53896.46 88888.00 2008-12-16 00:40:38.402 351 17515.01 64.93 53896.50 88888.00 2008-12-16 00:40:38.902 351 17514.99 64.89 53896.42 88888.00 2008-12-16 00:40:39.402 351 17514.95 64.83 53896.45 88888.00 2008-12-16 00:40:39.902 351 17514.98 64.80 53896.50 88888.00 2008-12-16 00:40:40.402 351 17515.01 64.81 53896.46 88888.00 2008-12-16 00:40:40.902 351 17514.96 64.86 53896.51 88888.00 2008-12-16 00:40:41.402 351 17514.90 64.87 53896.53 88888.00 2008-12-16 00:40:41.902 351 17514.92 64.92 53896.41 88888.00 2008-12-16 00:40:42.399 351 17514.98 64.95 53896.39 88888.00 2008-12-16 00:40:42.909 351 17514.92 64.89 53896.40 88888.00 2008-12-16 00:40:43.409 351 17514.92 64.91 53896.33 88888.00 2008-12-16 00:40:43.909 351 17515.01 64.92 53896.40 88888.00 2008-12-16 00:40:44.409 351 17515.04 64.89 53896.42 88888.00 2008-12-16 00:40:44.909 351 17515.10 64.89 53896.35 88888.00 2008-12-16 00:40:45.409 351 17515.11 64.91 53896.34 88888.00 2008-12-16 00:40:45.909 351 17515.13 64.90 53896.39 88888.00 2008-12-16 00:40:46.409 351 17515.20 64.80 53896.41 88888.00 2008-12-16 00:40:46.909 351 17515.26 64.81 53896.37 88888.00 2008-12-16 00:40:47.409 351 17515.16 64.89 53896.37 88888.00 2008-12-16 00:40:47.909 351 17515.08 64.95 53896.38 88888.00 2008-12-16 00:40:48.409 351 17515.10 64.89 53896.40 88888.00 2008-12-16 00:40:48.909 351 17515.17 64.88 53896.46 88888.00 2008-12-16 00:40:49.409 351 17515.22 64.87 53896.44 88888.00 2008-12-16 00:40:49.909 351 17515.21 64.88 53896.50 88888.00 2008-12-16 00:40:50.409 351 17515.23 64.91 53896.49 88888.00 2008-12-16 00:40:50.909 351 17515.23 64.97 53896.53 88888.00 2008-12-16 00:40:51.409 351 17515.19 64.92 53896.54 88888.00 2008-12-16 00:40:51.909 351 17515.17 64.96 53896.51 88888.00 2008-12-16 00:40:52.409 351 17515.21 64.87 53896.45 88888.00 2008-12-16 00:40:52.909 351 17515.25 64.86 53896.39 88888.00 2008-12-16 00:40:53.409 351 17515.19 64.89 53896.45 88888.00 2008-12-16 00:40:53.909 351 17515.15 64.89 53896.49 88888.00 2008-12-16 00:40:54.409 351 17515.16 64.89 53896.44 88888.00 2008-12-16 00:40:54.909 351 17515.18 65.01 53896.43 88888.00 2008-12-16 00:40:55.409 351 17515.19 65.02 53896.44 88888.00 2008-12-16 00:40:55.909 351 17515.19 64.95 53896.45 88888.00 2008-12-16 00:40:56.409 351 17515.21 64.95 53896.45 88888.00 2008-12-16 00:40:56.909 351 17515.20 64.92 53896.42 88888.00 2008-12-16 00:40:57.409 351 17515.17 64.98 53896.40 88888.00 2008-12-16 00:40:57.909 351 17515.16 64.97 53896.52 88888.00 2008-12-16 00:40:58.409 351 17515.22 64.99 53896.48 88888.00 2008-12-16 00:40:58.909 351 17515.29 65.05 53896.46 88888.00 2008-12-16 00:40:59.409 351 17515.30 65.01 53896.49 88888.00 2008-12-16 00:40:59.909 351 17515.33 64.97 53896.42 88888.00 2008-12-16 00:41:00.409 351 17515.33 65.02 53896.42 88888.00 2008-12-16 00:41:00.909 351 17515.36 64.97 53896.44 88888.00 2008-12-16 00:41:01.409 351 17515.35 65.00 53896.42 88888.00 2008-12-16 00:41:01.909 351 17515.37 64.99 53896.46 88888.00 2008-12-16 00:41:02.409 351 17515.43 64.97 53896.51 88888.00 2008-12-16 00:41:02.909 351 17515.38 65.03 53896.43 88888.00 2008-12-16 00:41:03.409 351 17515.35 65.02 53896.34 88888.00 2008-12-16 00:41:03.909 351 17515.42 64.99 53896.37 88888.00 2008-12-16 00:41:04.409 351 17515.45 65.00 53896.39 88888.00 2008-12-16 00:41:04.909 351 17515.46 65.03 53896.42 88888.00 2008-12-16 00:41:05.409 351 17515.45 65.11 53896.40 88888.00 2008-12-16 00:41:05.909 351 17515.47 65.13 53896.37 88888.00 2008-12-16 00:41:06.409 351 17515.52 65.10 53896.40 88888.00 2008-12-16 00:41:06.909 351 17515.53 65.08 53896.44 88888.00 2008-12-16 00:41:07.409 351 17515.48 65.08 53896.51 88888.00 2008-12-16 00:41:07.909 351 17515.55 65.07 53896.53 88888.00 2008-12-16 00:41:08.409 351 17515.66 65.09 53896.55 88888.00 2008-12-16 00:41:08.909 351 17515.57 65.12 53896.51 88888.00 2008-12-16 00:41:09.409 351 17515.50 65.12 53896.48 88888.00 2008-12-16 00:41:09.909 351 17515.53 65.11 53896.43 88888.00 2008-12-16 00:41:10.409 351 17515.63 65.08 53896.48 88888.00 2008-12-16 00:41:10.909 351 17515.61 65.17 53896.49 88888.00 2008-12-16 00:41:11.409 351 17515.61 65.19 53896.46 88888.00 2008-12-16 00:41:11.909 351 17515.66 65.17 53896.46 88888.00 2008-12-16 00:41:12.409 351 17515.63 65.22 53896.49 88888.00 2008-12-16 00:41:12.909 351 17515.67 65.27 53896.44 88888.00 2008-12-16 00:41:13.409 351 17515.70 65.24 53896.41 88888.00 2008-12-16 00:41:13.909 351 17515.70 65.25 53896.46 88888.00 2008-12-16 00:41:14.409 351 17515.67 65.25 53896.44 88888.00 2008-12-16 00:41:14.909 351 17515.72 65.22 53896.33 88888.00 2008-12-16 00:41:15.409 351 17515.71 65.27 53896.41 88888.00 2008-12-16 00:41:15.909 351 17515.73 65.22 53896.42 88888.00 2008-12-16 00:41:16.409 351 17515.76 65.20 53896.42 88888.00 2008-12-16 00:41:16.909 351 17515.77 65.20 53896.44 88888.00 2008-12-16 00:41:17.409 351 17515.72 65.17 53896.33 88888.00 2008-12-16 00:41:17.909 351 17515.73 65.18 53896.35 88888.00 2008-12-16 00:41:18.409 351 17515.73 65.25 53896.38 88888.00 2008-12-16 00:41:18.909 351 17515.72 65.29 53896.42 88888.00 2008-12-16 00:41:19.409 351 17515.78 65.28 53896.42 88888.00 2008-12-16 00:41:19.909 351 17515.80 65.30 53896.40 88888.00 2008-12-16 00:41:20.409 351 17515.80 65.22 53896.41 88888.00 2008-12-16 00:41:20.909 351 17515.73 65.22 53896.46 88888.00 2008-12-16 00:41:21.409 351 17515.72 65.30 53896.42 88888.00 2008-12-16 00:41:21.909 351 17515.72 65.28 53896.33 88888.00 2008-12-16 00:41:22.409 351 17515.81 65.31 53896.35 88888.00 2008-12-16 00:41:22.909 351 17515.77 65.28 53896.38 88888.00 2008-12-16 00:41:23.409 351 17515.78 65.32 53896.41 88888.00 2008-12-16 00:41:23.909 351 17515.82 65.31 53896.48 88888.00 2008-12-16 00:41:24.409 351 17515.77 65.31 53896.45 88888.00 2008-12-16 00:41:24.909 351 17515.78 65.32 53896.38 88888.00 2008-12-16 00:41:25.409 351 17515.93 65.35 53896.51 88888.00 2008-12-16 00:41:25.909 351 17515.99 65.34 53896.57 88888.00 2008-12-16 00:41:26.409 351 17515.89 65.36 53896.53 88888.00 2008-12-16 00:41:26.909 351 17515.93 65.34 53896.54 88888.00 2008-12-16 00:41:27.409 351 17515.91 65.40 53896.53 88888.00 2008-12-16 00:41:27.909 351 17515.87 65.36 53896.45 88888.00 2008-12-16 00:41:28.409 351 17515.89 65.32 53896.45 88888.00 2008-12-16 00:41:28.909 351 17515.91 65.29 53896.48 88888.00 2008-12-16 00:41:29.409 351 17515.87 65.35 53896.40 88888.00 2008-12-16 00:41:29.909 351 17515.96 65.37 53896.35 88888.00 2008-12-16 00:41:30.409 351 17515.98 65.39 53896.49 88888.00 2008-12-16 00:41:30.909 351 17516.01 65.38 53896.60 88888.00 2008-12-16 00:41:31.409 351 17516.01 65.34 53896.57 88888.00 2008-12-16 00:41:31.909 351 17515.92 65.34 53896.49 88888.00 2008-12-16 00:41:32.409 351 17515.93 65.32 53896.49 88888.00 2008-12-16 00:41:32.909 351 17515.98 65.35 53896.53 88888.00 2008-12-16 00:41:33.409 351 17516.01 65.40 53896.51 88888.00 2008-12-16 00:41:33.909 351 17515.97 65.42 53896.43 88888.00 2008-12-16 00:41:34.409 351 17515.97 65.39 53896.42 88888.00 2008-12-16 00:41:34.909 351 17516.00 65.35 53896.33 88888.00 2008-12-16 00:41:35.409 351 17515.96 65.39 53896.23 88888.00 2008-12-16 00:41:35.909 351 17515.97 65.37 53896.28 88888.00 2008-12-16 00:41:36.409 351 17515.90 65.38 53896.35 88888.00 2008-12-16 00:41:36.909 351 17515.92 65.34 53896.33 88888.00 2008-12-16 00:41:37.409 351 17515.91 65.31 53896.41 88888.00 2008-12-16 00:41:37.909 351 17516.02 65.36 53896.37 88888.00 2008-12-16 00:41:38.409 351 17516.02 65.36 53896.38 88888.00 2008-12-16 00:41:38.909 351 17515.94 65.38 53896.37 88888.00 2008-12-16 00:41:39.409 351 17515.93 65.38 53896.43 88888.00 2008-12-16 00:41:39.909 351 17515.88 65.44 53896.39 88888.00 2008-12-16 00:41:40.409 351 17515.83 65.50 53896.41 88888.00 2008-12-16 00:41:40.909 351 17515.87 65.45 53896.49 88888.00 2008-12-16 00:41:41.409 351 17515.94 65.36 53896.43 88888.00 2008-12-16 00:41:41.909 351 17515.98 65.35 53896.39 88888.00 2008-12-16 00:41:42.409 351 17515.90 65.34 53896.42 88888.00 2008-12-16 00:41:42.909 351 17515.93 65.42 53896.45 88888.00 2008-12-16 00:41:43.409 351 17515.79 65.37 53896.39 88888.00 2008-12-16 00:41:43.909 351 17515.73 65.41 53896.41 88888.00 2008-12-16 00:41:44.409 351 17515.81 65.42 53896.38 88888.00 2008-12-16 00:41:44.909 351 17515.78 65.38 53896.38 88888.00 2008-12-16 00:41:45.409 351 17515.76 65.34 53896.38 88888.00 2008-12-16 00:41:45.909 351 17515.79 65.32 53896.38 88888.00 2008-12-16 00:41:46.409 351 17515.79 65.38 53896.40 88888.00 2008-12-16 00:41:46.909 351 17515.81 65.41 53896.37 88888.00 2008-12-16 00:41:47.409 351 17515.78 65.47 53896.45 88888.00 2008-12-16 00:41:47.909 351 17515.78 65.42 53896.50 88888.00 2008-12-16 00:41:48.409 351 17515.79 65.40 53896.44 88888.00 2008-12-16 00:41:48.909 351 17515.80 65.40 53896.40 88888.00 2008-12-16 00:41:49.409 351 17515.81 65.40 53896.42 88888.00 2008-12-16 00:41:49.909 351 17515.81 65.48 53896.39 88888.00 2008-12-16 00:41:50.409 351 17515.74 65.51 53896.37 88888.00 2008-12-16 00:41:50.909 351 17515.72 65.45 53896.40 88888.00 2008-12-16 00:41:51.409 351 17515.76 65.34 53896.40 88888.00 2008-12-16 00:41:51.909 351 17515.69 65.35 53896.42 88888.00 2008-12-16 00:41:52.409 351 17515.66 65.39 53896.32 88888.00 2008-12-16 00:41:52.909 351 17515.64 65.47 53896.38 88888.00 2008-12-16 00:41:53.409 351 17515.66 65.45 53896.56 88888.00 2008-12-16 00:41:53.909 351 17515.70 65.44 53896.61 88888.00 2008-12-16 00:41:54.409 351 17515.67 65.38 53896.64 88888.00 2008-12-16 00:41:54.909 351 17515.61 65.38 53896.54 88888.00 2008-12-16 00:41:55.409 351 17515.70 65.38 53896.50 88888.00 2008-12-16 00:41:55.909 351 17515.72 65.41 53896.45 88888.00 2008-12-16 00:41:56.409 351 17515.74 65.41 53896.42 88888.00 2008-12-16 00:41:56.909 351 17515.68 65.39 53896.38 88888.00 2008-12-16 00:41:57.409 351 17515.68 65.42 53896.42 88888.00 2008-12-16 00:41:57.909 351 17515.73 65.37 53896.41 88888.00 2008-12-16 00:41:58.409 351 17515.68 65.38 53896.34 88888.00 2008-12-16 00:41:58.909 351 17515.60 65.40 53896.38 88888.00 2008-12-16 00:41:59.409 351 17515.63 65.34 53896.43 88888.00 2008-12-16 00:41:59.909 351 17515.72 65.37 53896.53 88888.00 2008-12-16 00:42:00.409 351 17515.68 65.36 53896.55 88888.00 2008-12-16 00:42:00.909 351 17515.64 65.39 53896.57 88888.00 2008-12-16 00:42:01.409 351 17515.67 65.38 53896.55 88888.00 2008-12-16 00:42:01.909 351 17515.69 65.42 53896.49 88888.00 2008-12-16 00:42:02.409 351 17515.64 65.47 53896.55 88888.00 2008-12-16 00:42:02.909 351 17515.58 65.50 53896.64 88888.00 2008-12-16 00:42:03.409 351 17515.53 65.42 53896.65 88888.00 2008-12-16 00:42:03.909 351 17515.55 65.37 53896.68 88888.00 2008-12-16 00:42:04.409 351 17515.66 65.37 53896.64 88888.00 2008-12-16 00:42:04.909 351 17515.71 65.32 53896.60 88888.00 2008-12-16 00:42:05.409 351 17515.63 65.32 53896.57 88888.00 2008-12-16 00:42:05.909 351 17515.53 65.29 53896.59 88888.00 2008-12-16 00:42:06.409 351 17515.55 65.27 53896.60 88888.00 2008-12-16 00:42:06.909 351 17515.60 65.29 53896.55 88888.00 2008-12-16 00:42:07.409 351 17515.52 65.34 53896.50 88888.00 2008-12-16 00:42:07.909 351 17515.50 65.30 53896.53 88888.00 2008-12-16 00:42:08.409 351 17515.43 65.28 53896.49 88888.00 2008-12-16 00:42:08.909 351 17515.46 65.37 53896.52 88888.00 2008-12-16 00:42:09.409 351 17515.49 65.38 53896.59 88888.00 2008-12-16 00:42:09.909 351 17515.42 65.32 53896.60 88888.00 2008-12-16 00:42:10.409 351 17515.39 65.32 53896.60 88888.00 2008-12-16 00:42:10.909 351 17515.45 65.36 53896.61 88888.00 2008-12-16 00:42:11.409 351 17515.42 65.35 53896.60 88888.00 2008-12-16 00:42:11.909 351 17515.47 65.30 53896.55 88888.00 2008-12-16 00:42:12.409 351 17515.41 65.26 53896.57 88888.00 2008-12-16 00:42:12.909 351 17515.46 65.36 53896.72 88888.00 2008-12-16 00:42:13.409 351 17515.41 65.34 53896.71 88888.00 2008-12-16 00:42:13.909 351 17515.45 65.38 53896.65 88888.00 2008-12-16 00:42:14.409 351 17515.40 65.42 53896.64 88888.00 2008-12-16 00:42:14.909 351 17515.37 65.38 53896.64 88888.00 2008-12-16 00:42:15.409 351 17515.39 65.42 53896.70 88888.00 2008-12-16 00:42:15.909 351 17515.29 65.35 53896.68 88888.00 2008-12-16 00:42:16.409 351 17515.31 65.29 53896.65 88888.00 2008-12-16 00:42:16.909 351 17515.31 65.35 53896.68 88888.00 2008-12-16 00:42:17.409 351 17515.28 65.34 53896.63 88888.00 2008-12-16 00:42:17.909 351 17515.22 65.39 53896.67 88888.00 2008-12-16 00:42:18.409 351 17515.21 65.44 53896.63 88888.00 2008-12-16 00:42:18.909 351 17515.19 65.40 53896.51 88888.00 2008-12-16 00:42:19.409 351 17515.16 65.37 53896.52 88888.00 2008-12-16 00:42:19.909 351 17515.22 65.35 53896.51 88888.00 2008-12-16 00:42:20.409 351 17515.19 65.41 53896.43 88888.00 2008-12-16 00:42:20.909 351 17515.18 65.41 53896.53 88888.00 2008-12-16 00:42:21.409 351 17515.15 65.44 53896.63 88888.00 2008-12-16 00:42:21.909 351 17515.13 65.44 53896.70 88888.00 2008-12-16 00:42:22.409 351 17515.13 65.39 53896.67 88888.00 2008-12-16 00:42:22.909 351 17515.10 65.41 53896.66 88888.00 2008-12-16 00:42:23.409 351 17515.04 65.45 53896.71 88888.00 2008-12-16 00:42:23.909 351 17515.06 65.36 53896.77 88888.00 2008-12-16 00:42:24.409 351 17515.04 65.40 53896.85 88888.00 2008-12-16 00:42:24.909 351 17515.02 65.39 53896.78 88888.00 2008-12-16 00:42:25.409 351 17515.04 65.37 53896.83 88888.00 2008-12-16 00:42:25.909 351 17515.06 65.40 53896.77 88888.00 2008-12-16 00:42:26.409 351 17515.01 65.37 53896.81 88888.00 2008-12-16 00:42:26.909 351 17515.00 65.39 53896.83 88888.00 2008-12-16 00:42:27.409 351 17514.95 65.36 53896.77 88888.00 2008-12-16 00:42:27.909 351 17515.04 65.37 53896.78 88888.00 2008-12-16 00:42:28.409 351 17515.05 65.34 53896.85 88888.00 2008-12-16 00:42:28.909 351 17514.98 65.27 53896.87 88888.00 2008-12-16 00:42:29.409 351 17514.95 65.36 53896.83 88888.00 2008-12-16 00:42:29.909 351 17514.91 65.30 53896.78 88888.00 2008-12-16 00:42:30.409 351 17514.94 65.34 53896.77 88888.00 2008-12-16 00:42:30.909 351 17514.96 65.35 53896.88 88888.00 2008-12-16 00:42:31.409 351 17514.90 65.34 53896.89 88888.00 2008-12-16 00:42:31.909 351 17514.88 65.34 53896.84 88888.00 2008-12-16 00:42:32.409 351 17514.84 65.32 53896.78 88888.00 2008-12-16 00:42:32.909 351 17514.86 65.31 53896.79 88888.00 2008-12-16 00:42:33.409 351 17514.85 65.34 53896.77 88888.00 2008-12-16 00:42:33.909 351 17514.85 65.28 53896.66 88888.00 2008-12-16 00:42:34.409 351 17514.82 65.34 53896.78 88888.00 2008-12-16 00:42:34.909 351 17514.80 65.29 53896.89 88888.00 2008-12-16 00:42:35.409 351 17514.81 65.26 53896.83 88888.00 2008-12-16 00:42:35.909 351 17514.85 65.27 53896.86 88888.00 2008-12-16 00:42:36.409 351 17514.90 65.25 53896.88 88888.00 2008-12-16 00:42:36.909 351 17514.87 65.26 53896.83 88888.00 2008-12-16 00:42:37.409 351 17514.84 65.20 53896.86 88888.00 2008-12-16 00:42:37.909 351 17514.86 65.18 53896.91 88888.00 2008-12-16 00:42:38.409 351 17514.78 65.18 53896.95 88888.00 2008-12-16 00:42:38.909 351 17514.77 65.21 53897.01 88888.00 2008-12-16 00:42:39.409 351 17514.86 65.21 53897.07 88888.00 2008-12-16 00:42:39.909 351 17514.80 65.19 53896.96 88888.00 2008-12-16 00:42:40.409 351 17514.76 65.20 53897.00 88888.00 2008-12-16 00:42:40.909 351 17514.84 65.22 53896.99 88888.00 2008-12-16 00:42:41.409 351 17514.87 65.27 53896.84 88888.00 2008-12-16 00:42:41.909 351 17514.80 65.25 53896.87 88888.00 2008-12-16 00:42:42.409 351 17514.74 65.29 53896.85 88888.00 2008-12-16 00:42:42.909 351 17514.71 65.29 53896.86 88888.00 2008-12-16 00:42:43.409 351 17514.74 65.27 53896.90 88888.00 2008-12-16 00:42:43.909 351 17514.68 65.31 53896.91 88888.00 2008-12-16 00:42:44.409 351 17514.64 65.24 53896.91 88888.00 2008-12-16 00:42:44.909 351 17514.65 65.19 53896.95 88888.00 2008-12-16 00:42:45.409 351 17514.67 65.20 53896.88 88888.00 2008-12-16 00:42:45.909 351 17514.62 65.16 53896.82 88888.00 2008-12-16 00:42:46.409 351 17514.64 65.16 53896.81 88888.00 2008-12-16 00:42:46.909 351 17514.67 65.19 53896.79 88888.00 2008-12-16 00:42:47.409 351 17514.67 65.21 53896.90 88888.00 2008-12-16 00:42:47.909 351 17514.61 65.13 53896.87 88888.00 2008-12-16 00:42:48.409 351 17514.57 65.16 53896.78 88888.00 2008-12-16 00:42:48.909 351 17514.55 65.17 53896.83 88888.00 2008-12-16 00:42:49.409 351 17514.51 65.19 53896.87 88888.00 2008-12-16 00:42:49.909 351 17514.51 65.21 53896.85 88888.00 2008-12-16 00:42:50.409 351 17514.54 65.20 53896.84 88888.00 2008-12-16 00:42:50.909 351 17514.55 65.18 53896.78 88888.00 2008-12-16 00:42:51.409 351 17514.54 65.17 53896.82 88888.00 2008-12-16 00:42:51.909 351 17514.51 65.19 53896.86 88888.00 2008-12-16 00:42:52.409 351 17514.45 65.17 53896.91 88888.00 2008-12-16 00:42:52.909 351 17514.43 65.11 53896.82 88888.00 2008-12-16 00:42:53.409 351 17514.39 65.07 53896.86 88888.00 2008-12-16 00:42:53.909 351 17514.47 65.05 53896.83 88888.00 2008-12-16 00:42:54.409 351 17514.39 65.00 53896.82 88888.00 2008-12-16 00:42:54.909 351 17514.40 65.03 53896.90 88888.00 2008-12-16 00:42:55.409 351 17514.40 65.08 53896.90 88888.00 2008-12-16 00:42:55.909 351 17514.38 65.05 53896.87 88888.00 2008-12-16 00:42:56.409 351 17514.39 65.03 53896.95 88888.00 2008-12-16 00:42:56.909 351 17514.47 65.05 53896.94 88888.00 2008-12-16 00:42:57.409 351 17514.44 65.02 53896.90 88888.00 2008-12-16 00:42:57.909 351 17514.36 65.01 53896.89 88888.00 2008-12-16 00:42:58.409 351 17514.31 65.01 53896.87 88888.00 2008-12-16 00:42:58.909 351 17514.33 65.01 53896.89 88888.00 2008-12-16 00:42:59.406 351 17514.33 65.01 53896.86 88888.00 2008-12-16 00:42:59.906 351 17514.33 65.02 53896.90 88888.00 2008-12-16 00:43:00.406 351 17514.43 64.99 53896.96 88888.00 2008-12-16 00:43:00.906 351 17514.44 64.88 53896.98 88888.00 2008-12-16 00:43:01.406 351 17514.39 64.95 53896.94 88888.00 2008-12-16 00:43:01.906 351 17514.39 64.98 53896.95 88888.00 2008-12-16 00:43:02.406 351 17514.36 64.95 53896.96 88888.00 2008-12-16 00:43:02.906 351 17514.30 64.95 53896.97 88888.00 2008-12-16 00:43:03.406 351 17514.35 64.98 53896.91 88888.00 2008-12-16 00:43:03.906 351 17514.33 65.03 53896.91 88888.00 2008-12-16 00:43:04.406 351 17514.37 65.00 53896.90 88888.00 2008-12-16 00:43:04.906 351 17514.37 64.93 53896.99 88888.00 2008-12-16 00:43:05.406 351 17514.36 64.88 53896.95 88888.00 2008-12-16 00:43:05.906 351 17514.40 64.91 53896.86 88888.00 2008-12-16 00:43:06.406 351 17514.33 64.91 53896.86 88888.00 2008-12-16 00:43:06.906 351 17514.36 64.90 53896.93 88888.00 2008-12-16 00:43:07.406 351 17514.41 64.88 53896.95 88888.00 2008-12-16 00:43:07.906 351 17514.40 64.89 53896.86 88888.00 2008-12-16 00:43:08.406 351 17514.36 64.88 53896.82 88888.00 2008-12-16 00:43:08.906 351 17514.35 64.90 53896.87 88888.00 2008-12-16 00:43:09.406 351 17514.40 64.87 53896.85 88888.00 2008-12-16 00:43:09.906 351 17514.38 64.89 53896.84 88888.00 2008-12-16 00:43:10.406 351 17514.36 64.83 53896.82 88888.00 2008-12-16 00:43:10.906 351 17514.44 64.82 53896.81 88888.00 2008-12-16 00:43:11.406 351 17514.47 64.82 53896.81 88888.00 2008-12-16 00:43:11.906 351 17514.51 64.81 53896.83 88888.00 2008-12-16 00:43:12.406 351 17514.61 64.78 53896.86 88888.00 2008-12-16 00:43:12.906 351 17514.65 64.73 53896.89 88888.00 2008-12-16 00:43:13.406 351 17514.62 64.72 53896.87 88888.00 2008-12-16 00:43:13.906 351 17514.55 64.78 53896.79 88888.00 2008-12-16 00:43:14.406 351 17514.51 64.78 53896.87 88888.00 2008-12-16 00:43:14.906 351 17514.55 64.79 53896.93 88888.00 2008-12-16 00:43:15.406 351 17514.56 64.80 53896.84 88888.00 2008-12-16 00:43:15.906 351 17514.54 64.79 53896.82 88888.00 2008-12-16 00:43:16.406 351 17514.51 64.74 53896.88 88888.00 2008-12-16 00:43:16.906 351 17514.59 64.69 53896.93 88888.00 2008-12-16 00:43:17.406 351 17514.59 64.72 53896.95 88888.00 2008-12-16 00:43:17.906 351 17514.46 64.77 53896.82 88888.00 2008-12-16 00:43:18.406 351 17514.44 64.74 53896.82 88888.00 2008-12-16 00:43:18.906 351 17514.47 64.68 53896.78 88888.00 2008-12-16 00:43:19.406 351 17514.46 64.71 53896.76 88888.00 2008-12-16 00:43:19.906 351 17514.35 64.71 53896.76 88888.00 2008-12-16 00:43:20.406 351 17514.36 64.70 53896.75 88888.00 2008-12-16 00:43:20.906 351 17514.45 64.66 53896.86 88888.00 2008-12-16 00:43:21.406 351 17514.51 64.69 53896.84 88888.00 2008-12-16 00:43:21.906 351 17514.40 64.63 53896.93 88888.00 2008-12-16 00:43:22.406 351 17514.41 64.67 53896.95 88888.00 2008-12-16 00:43:22.906 351 17514.45 64.68 53896.87 88888.00 2008-12-16 00:43:23.406 351 17514.44 64.63 53896.78 88888.00 2008-12-16 00:43:23.906 351 17514.50 64.64 53896.73 88888.00 2008-12-16 00:43:24.406 351 17514.53 64.66 53896.71 88888.00 2008-12-16 00:43:24.906 351 17514.47 64.67 53896.68 88888.00 2008-12-16 00:43:25.406 351 17514.47 64.67 53896.78 88888.00 2008-12-16 00:43:25.906 351 17514.53 64.67 53896.85 88888.00 2008-12-16 00:43:26.406 351 17514.48 64.61 53896.73 88888.00 2008-12-16 00:43:26.906 351 17514.50 64.57 53896.66 88888.00 2008-12-16 00:43:27.406 351 17514.53 64.57 53896.66 88888.00 2008-12-16 00:43:27.906 351 17514.53 64.57 53896.65 88888.00 2008-12-16 00:43:28.406 351 17514.51 64.56 53896.60 88888.00 2008-12-16 00:43:28.906 351 17514.55 64.63 53896.57 88888.00 2008-12-16 00:43:29.406 351 17514.50 64.59 53896.48 88888.00 2008-12-16 00:43:29.906 351 17514.59 64.54 53896.52 88888.00 2008-12-16 00:43:30.406 351 17514.62 64.53 53896.53 88888.00 2008-12-16 00:43:30.906 351 17514.61 64.50 53896.51 88888.00 2008-12-16 00:43:31.406 351 17514.65 64.53 53896.60 88888.00 2008-12-16 00:43:31.906 351 17514.70 64.50 53896.54 88888.00 2008-12-16 00:43:32.406 351 17514.71 64.43 53896.59 88888.00 2008-12-16 00:43:32.906 351 17514.66 64.39 53896.62 88888.00 2008-12-16 00:43:33.406 351 17514.59 64.43 53896.61 88888.00 2008-12-16 00:43:33.906 351 17514.64 64.41 53896.57 88888.00 2008-12-16 00:43:34.406 351 17514.68 64.44 53896.57 88888.00 2008-12-16 00:43:34.906 351 17514.75 64.38 53896.55 88888.00 2008-12-16 00:43:35.406 351 17514.77 64.34 53896.60 88888.00 2008-12-16 00:43:35.906 351 17514.75 64.37 53896.59 88888.00 2008-12-16 00:43:36.406 351 17514.77 64.33 53896.55 88888.00 2008-12-16 00:43:36.906 351 17514.78 64.39 53896.55 88888.00 2008-12-16 00:43:37.406 351 17514.79 64.44 53896.55 88888.00 2008-12-16 00:43:37.906 351 17514.79 64.39 53896.52 88888.00 2008-12-16 00:43:38.406 351 17514.77 64.33 53896.50 88888.00 2008-12-16 00:43:38.906 351 17514.82 64.30 53896.54 88888.00 2008-12-16 00:43:39.406 351 17514.89 64.25 53896.51 88888.00 2008-12-16 00:43:39.906 351 17514.84 64.24 53896.53 88888.00 2008-12-16 00:43:40.406 351 17514.85 64.30 53896.49 88888.00 2008-12-16 00:43:40.906 351 17514.86 64.25 53896.57 88888.00 2008-12-16 00:43:41.406 351 17514.96 64.23 53896.64 88888.00 2008-12-16 00:43:41.906 351 17515.04 64.24 53896.64 88888.00 2008-12-16 00:43:42.406 351 17515.04 64.25 53896.63 88888.00 2008-12-16 00:43:42.906 351 17515.05 64.23 53896.66 88888.00 2008-12-16 00:43:43.406 351 17515.09 64.25 53896.70 88888.00 2008-12-16 00:43:43.906 351 17515.02 64.18 53896.62 88888.00 2008-12-16 00:43:44.406 351 17514.99 64.14 53896.61 88888.00 2008-12-16 00:43:44.906 351 17514.98 64.17 53896.66 88888.00 2008-12-16 00:43:45.406 351 17514.98 64.17 53896.72 88888.00 2008-12-16 00:43:45.906 351 17514.97 64.19 53896.68 88888.00 2008-12-16 00:43:46.406 351 17514.98 64.19 53896.64 88888.00 2008-12-16 00:43:46.906 351 17514.99 64.20 53896.70 88888.00 2008-12-16 00:43:47.406 351 17514.97 64.19 53896.76 88888.00 2008-12-16 00:43:47.906 351 17515.00 64.17 53896.79 88888.00 2008-12-16 00:43:48.406 351 17515.06 64.14 53896.77 88888.00 2008-12-16 00:43:48.906 351 17515.05 64.17 53896.73 88888.00 2008-12-16 00:43:49.406 351 17515.01 64.18 53896.73 88888.00 2008-12-16 00:43:49.906 351 17515.08 64.19 53896.76 88888.00 2008-12-16 00:43:50.406 351 17515.13 64.15 53896.79 88888.00 2008-12-16 00:43:50.906 351 17515.08 64.17 53896.77 88888.00 2008-12-16 00:43:51.406 351 17515.05 64.15 53896.72 88888.00 2008-12-16 00:43:51.906 351 17515.05 64.15 53896.64 88888.00 2008-12-16 00:43:52.406 351 17514.97 64.13 53896.62 88888.00 2008-12-16 00:43:52.906 351 17515.13 64.13 53896.68 88888.00 2008-12-16 00:43:53.406 351 17515.16 64.18 53896.74 88888.00 2008-12-16 00:43:53.906 351 17515.13 64.19 53896.71 88888.00 2008-12-16 00:43:54.406 351 17515.19 64.15 53896.66 88888.00 2008-12-16 00:43:54.906 351 17515.21 64.20 53896.71 88888.00 2008-12-16 00:43:55.406 351 17515.20 64.12 53896.76 88888.00 2008-12-16 00:43:55.906 351 17515.23 64.14 53896.64 88888.00 2008-12-16 00:43:56.406 351 17515.19 64.20 53896.60 88888.00 2008-12-16 00:43:56.906 351 17515.22 64.19 53896.56 88888.00 2008-12-16 00:43:57.406 351 17515.25 64.15 53896.63 88888.00 2008-12-16 00:43:57.906 351 17515.27 64.15 53896.67 88888.00 2008-12-16 00:43:58.406 351 17515.26 64.18 53896.68 88888.00 2008-12-16 00:43:58.906 351 17515.22 64.21 53896.66 88888.00 2008-12-16 00:43:59.406 351 17515.22 64.19 53896.70 88888.00 2008-12-16 00:43:59.906 351 17515.26 64.17 53896.72 88888.00 2008-12-16 00:44:00.406 351 17515.23 64.18 53896.68 88888.00 2008-12-16 00:44:00.906 351 17515.22 64.15 53896.56 88888.00 2008-12-16 00:44:01.406 351 17515.22 64.20 53896.61 88888.00 2008-12-16 00:44:01.906 351 17515.25 64.19 53896.64 88888.00 2008-12-16 00:44:02.406 351 17515.30 64.17 53896.59 88888.00 2008-12-16 00:44:02.906 351 17515.23 64.18 53896.61 88888.00 2008-12-16 00:44:03.406 351 17515.23 64.12 53896.55 88888.00 2008-12-16 00:44:03.906 351 17515.32 64.13 53896.57 88888.00 2008-12-16 00:44:04.406 351 17515.32 64.09 53896.55 88888.00 2008-12-16 00:44:04.906 351 17515.37 64.11 53896.54 88888.00 2008-12-16 00:44:05.406 351 17515.37 64.11 53896.62 88888.00 2008-12-16 00:44:05.906 351 17515.40 64.09 53896.67 88888.00 2008-12-16 00:44:06.406 351 17515.42 64.09 53896.72 88888.00 2008-12-16 00:44:06.906 351 17515.47 64.11 53896.78 88888.00 2008-12-16 00:44:07.406 351 17515.53 64.12 53896.78 88888.00 2008-12-16 00:44:07.906 351 17515.52 64.13 53896.77 88888.00 2008-12-16 00:44:08.406 351 17515.45 64.11 53896.70 88888.00 2008-12-16 00:44:08.906 351 17515.40 64.09 53896.64 88888.00 2008-12-16 00:44:09.406 351 17515.47 64.09 53896.59 88888.00 2008-12-16 00:44:09.906 351 17515.46 64.12 53896.61 88888.00 2008-12-16 00:44:10.406 351 17515.40 64.13 53896.72 88888.00 2008-12-16 00:44:10.906 351 17515.41 64.13 53896.72 88888.00 2008-12-16 00:44:11.406 351 17515.40 64.15 53896.71 88888.00 2008-12-16 00:44:11.906 351 17515.42 64.17 53896.75 88888.00 2008-12-16 00:44:12.406 351 17515.35 64.15 53896.79 88888.00 2008-12-16 00:44:12.906 351 17515.38 64.09 53896.77 88888.00 2008-12-16 00:44:13.406 351 17515.39 64.05 53896.76 88888.00 2008-12-16 00:44:13.906 351 17515.45 64.09 53896.82 88888.00 2008-12-16 00:44:14.406 351 17515.51 64.09 53896.81 88888.00 2008-12-16 00:44:14.906 351 17515.48 64.10 53896.62 88888.00 2008-12-16 00:44:15.406 351 17515.51 64.09 53896.70 88888.00 2008-12-16 00:44:15.906 351 17515.55 64.09 53896.73 88888.00 2008-12-16 00:44:16.406 351 17515.59 64.08 53896.73 88888.00 2008-12-16 00:44:16.906 351 17515.53 64.12 53896.68 88888.00 2008-12-16 00:44:17.406 351 17515.60 64.15 53896.65 88888.00 2008-12-16 00:44:17.906 351 17515.55 64.11 53896.70 88888.00 2008-12-16 00:44:18.406 351 17515.50 64.20 53896.66 88888.00 2008-12-16 00:44:18.906 351 17515.49 64.18 53896.64 88888.00 2008-12-16 00:44:19.406 351 17515.56 64.11 53896.70 88888.00 2008-12-16 00:44:19.906 351 17515.57 64.09 53896.76 88888.00 2008-12-16 00:44:20.406 351 17515.59 64.11 53896.72 88888.00 2008-12-16 00:44:20.906 351 17515.55 64.09 53896.68 88888.00 2008-12-16 00:44:21.406 351 17515.51 64.11 53896.77 88888.00 2008-12-16 00:44:21.906 351 17515.52 64.08 53896.70 88888.00 2008-12-16 00:44:22.406 351 17515.50 64.01 53896.65 88888.00 2008-12-16 00:44:22.906 351 17515.56 64.09 53896.64 88888.00 2008-12-16 00:44:23.406 351 17515.63 64.07 53896.66 88888.00 2008-12-16 00:44:23.906 351 17515.57 64.09 53896.71 88888.00 2008-12-16 00:44:24.406 351 17515.58 64.12 53896.73 88888.00 2008-12-16 00:44:24.906 351 17515.67 64.14 53896.73 88888.00 2008-12-16 00:44:25.406 351 17515.67 64.09 53896.72 88888.00 2008-12-16 00:44:25.906 351 17515.61 64.08 53896.73 88888.00 2008-12-16 00:44:26.406 351 17515.62 64.07 53896.73 88888.00 2008-12-16 00:44:26.906 351 17515.61 64.10 53896.75 88888.00 2008-12-16 00:44:27.406 351 17515.68 64.14 53896.82 88888.00 2008-12-16 00:44:27.906 351 17515.68 64.13 53896.88 88888.00 2008-12-16 00:44:28.406 351 17515.66 64.12 53896.78 88888.00 2008-12-16 00:44:28.906 351 17515.58 64.12 53896.74 88888.00 2008-12-16 00:44:29.406 351 17515.58 64.10 53896.71 88888.00 2008-12-16 00:44:29.906 351 17515.62 64.05 53896.82 88888.00 2008-12-16 00:44:30.406 351 17515.68 64.03 53896.83 88888.00 2008-12-16 00:44:30.906 351 17515.57 64.02 53896.77 88888.00 2008-12-16 00:44:31.406 351 17515.60 64.02 53896.70 88888.00 2008-12-16 00:44:31.906 351 17515.76 64.02 53896.62 88888.00 2008-12-16 00:44:32.406 351 17515.78 64.07 53896.62 88888.00 2008-12-16 00:44:32.906 351 17515.74 64.08 53896.66 88888.00 2008-12-16 00:44:33.406 351 17515.81 64.05 53896.61 88888.00 2008-12-16 00:44:33.906 351 17515.93 64.13 53896.64 88888.00 2008-12-16 00:44:34.406 351 17515.94 64.09 53896.74 88888.00 2008-12-16 00:44:34.906 351 17515.93 64.09 53896.75 88888.00 2008-12-16 00:44:35.406 351 17515.91 64.09 53896.78 88888.00 2008-12-16 00:44:35.906 351 17515.88 64.03 53896.71 88888.00 2008-12-16 00:44:36.406 351 17515.86 64.03 53896.63 88888.00 2008-12-16 00:44:36.906 351 17515.88 64.08 53896.70 88888.00 2008-12-16 00:44:37.406 351 17515.94 64.09 53896.75 88888.00 2008-12-16 00:44:37.906 351 17515.96 64.02 53896.77 88888.00 2008-12-16 00:44:38.406 351 17515.94 64.02 53896.67 88888.00 2008-12-16 00:44:38.906 351 17515.99 64.03 53896.57 88888.00 2008-12-16 00:44:39.406 351 17515.96 64.09 53896.63 88888.00 2008-12-16 00:44:39.906 351 17515.98 64.09 53896.75 88888.00 2008-12-16 00:44:40.406 351 17516.03 63.96 53896.75 88888.00 2008-12-16 00:44:40.906 351 17516.09 63.96 53896.81 88888.00 2008-12-16 00:44:41.406 351 17516.04 64.03 53896.88 88888.00 2008-12-16 00:44:41.906 351 17515.93 64.08 53896.87 88888.00 2008-12-16 00:44:42.406 351 17515.89 64.03 53896.83 88888.00 2008-12-16 00:44:42.906 351 17515.90 63.99 53896.81 88888.00 2008-12-16 00:44:43.406 351 17515.90 63.93 53896.82 88888.00 2008-12-16 00:44:43.906 351 17515.90 64.02 53896.85 88888.00 2008-12-16 00:44:44.406 351 17515.84 64.01 53896.81 88888.00 2008-12-16 00:44:44.906 351 17515.84 64.00 53896.81 88888.00 2008-12-16 00:44:45.406 351 17515.91 63.98 53896.84 88888.00 2008-12-16 00:44:45.906 351 17515.89 63.99 53896.84 88888.00 2008-12-16 00:44:46.406 351 17515.86 63.95 53896.82 88888.00 2008-12-16 00:44:46.906 351 17515.96 63.92 53896.90 88888.00 2008-12-16 00:44:47.406 351 17516.08 63.90 53896.84 88888.00 2008-12-16 00:44:47.906 351 17516.15 63.86 53896.85 88888.00 2008-12-16 00:44:48.406 351 17516.07 63.80 53896.89 88888.00 2008-12-16 00:44:48.906 351 17515.99 63.83 53896.94 88888.00 2008-12-16 00:44:49.406 351 17515.99 63.84 53896.87 88888.00 2008-12-16 00:44:49.906 351 17516.05 63.81 53896.85 88888.00 2008-12-16 00:44:50.406 351 17516.07 63.85 53896.89 88888.00 2008-12-16 00:44:50.906 351 17516.00 63.84 53896.84 88888.00 2008-12-16 00:44:51.406 351 17515.92 63.84 53896.77 88888.00 2008-12-16 00:44:51.906 351 17515.89 63.83 53896.81 88888.00 2008-12-16 00:44:52.406 351 17515.92 63.82 53896.85 88888.00 2008-12-16 00:44:52.906 351 17515.96 63.82 53896.86 88888.00 2008-12-16 00:44:53.406 351 17515.98 63.79 53896.72 88888.00 2008-12-16 00:44:53.906 351 17516.03 63.76 53896.64 88888.00 2008-12-16 00:44:54.406 351 17516.12 63.75 53896.60 88888.00 2008-12-16 00:44:54.906 351 17516.22 63.78 53896.59 88888.00 2008-12-16 00:44:55.406 351 17516.22 63.80 53896.66 88888.00 2008-12-16 00:44:55.906 351 17516.25 63.81 53896.70 88888.00 2008-12-16 00:44:56.406 351 17516.32 63.83 53896.61 88888.00 2008-12-16 00:44:56.906 351 17516.31 63.88 53896.56 88888.00 2008-12-16 00:44:57.406 351 17516.31 63.90 53896.66 88888.00 2008-12-16 00:44:57.906 351 17516.31 63.90 53896.59 88888.00 2008-12-16 00:44:58.406 351 17516.32 63.89 53896.48 88888.00 2008-12-16 00:44:58.906 351 17516.38 63.84 53896.52 88888.00 2008-12-16 00:44:59.406 351 17516.32 63.88 53896.57 88888.00 2008-12-16 00:44:59.906 351 17516.30 63.88 53896.60 88888.00 2008-12-16 00:45:00.406 351 17516.38 63.85 53896.71 88888.00 2008-12-16 00:45:00.906 351 17516.31 63.84 53896.66 88888.00 2008-12-16 00:45:01.406 351 17516.27 63.86 53896.70 88888.00 2008-12-16 00:45:01.906 351 17516.33 63.82 53896.71 88888.00 2008-12-16 00:45:02.406 351 17516.33 63.82 53896.70 88888.00 2008-12-16 00:45:02.906 351 17516.33 63.84 53896.66 88888.00 2008-12-16 00:45:03.406 351 17516.39 63.81 53896.78 88888.00 2008-12-16 00:45:03.906 351 17516.40 63.76 53896.73 88888.00 2008-12-16 00:45:04.406 351 17516.41 63.78 53896.70 88888.00 2008-12-16 00:45:04.906 351 17516.35 63.79 53896.62 88888.00 2008-12-16 00:45:05.406 351 17516.41 63.83 53896.65 88888.00 2008-12-16 00:45:05.906 351 17516.43 63.80 53896.62 88888.00 2008-12-16 00:45:06.406 351 17516.52 63.81 53896.64 88888.00 2008-12-16 00:45:06.906 351 17516.55 63.86 53896.63 88888.00 2008-12-16 00:45:07.406 351 17516.54 63.83 53896.65 88888.00 2008-12-16 00:45:07.906 351 17516.35 63.82 53896.64 88888.00 2008-12-16 00:45:08.406 351 17516.35 63.78 53896.61 88888.00 2008-12-16 00:45:08.906 351 17516.41 63.79 53896.68 88888.00 2008-12-16 00:45:09.406 351 17516.44 63.81 53896.72 88888.00 2008-12-16 00:45:09.906 351 17516.44 63.83 53896.70 88888.00 2008-12-16 00:45:10.406 351 17516.40 63.79 53896.64 88888.00 2008-12-16 00:45:10.906 351 17516.41 63.75 53896.59 88888.00 2008-12-16 00:45:11.406 351 17516.44 63.71 53896.65 88888.00 2008-12-16 00:45:11.906 351 17516.49 63.68 53896.60 88888.00 2008-12-16 00:45:12.406 351 17516.50 63.71 53896.64 88888.00 2008-12-16 00:45:12.906 351 17516.47 63.74 53896.70 88888.00 2008-12-16 00:45:13.406 351 17516.45 63.76 53896.65 88888.00 2008-12-16 00:45:13.906 351 17516.45 63.74 53896.57 88888.00 2008-12-16 00:45:14.403 351 17516.44 63.75 53896.61 88888.00 2008-12-16 00:45:14.903 351 17516.44 63.74 53896.70 88888.00 2008-12-16 00:45:15.403 351 17516.42 63.76 53896.79 88888.00 2008-12-16 00:45:15.903 351 17516.45 63.82 53896.79 88888.00 2008-12-16 00:45:16.403 351 17516.48 63.78 53896.71 88888.00 2008-12-16 00:45:16.903 351 17516.44 63.76 53896.63 88888.00 2008-12-16 00:45:17.403 351 17516.44 63.73 53896.71 88888.00 2008-12-16 00:45:17.903 351 17516.41 63.70 53896.70 88888.00 2008-12-16 00:45:18.403 351 17516.42 63.71 53896.65 88888.00 2008-12-16 00:45:18.903 351 17516.44 63.73 53896.70 88888.00 2008-12-16 00:45:19.403 351 17516.43 63.81 53896.70 88888.00 2008-12-16 00:45:19.903 351 17516.42 63.80 53896.65 88888.00 2008-12-16 00:45:20.403 351 17516.42 63.75 53896.74 88888.00 2008-12-16 00:45:20.903 351 17516.42 63.74 53896.73 88888.00 2008-12-16 00:45:21.403 351 17516.37 63.73 53896.73 88888.00 2008-12-16 00:45:21.903 351 17516.41 63.73 53896.71 88888.00 2008-12-16 00:45:22.403 351 17516.44 63.70 53896.64 88888.00 2008-12-16 00:45:22.903 351 17516.47 63.69 53896.74 88888.00 2008-12-16 00:45:23.403 351 17516.45 63.71 53896.74 88888.00 2008-12-16 00:45:23.903 351 17516.47 63.74 53896.87 88888.00 2008-12-16 00:45:24.403 351 17516.51 63.71 53896.93 88888.00 2008-12-16 00:45:24.903 351 17516.43 63.70 53896.98 88888.00 2008-12-16 00:45:25.403 351 17516.44 63.68 53896.88 88888.00 2008-12-16 00:45:25.903 351 17516.42 63.72 53896.82 88888.00 2008-12-16 00:45:26.403 351 17516.44 63.80 53896.84 88888.00 2008-12-16 00:45:26.903 351 17516.44 63.81 53896.91 88888.00 2008-12-16 00:45:27.403 351 17516.43 63.76 53896.87 88888.00 2008-12-16 00:45:27.903 351 17516.43 63.71 53896.86 88888.00 2008-12-16 00:45:28.403 351 17516.38 63.66 53896.91 88888.00 2008-12-16 00:45:28.903 351 17516.41 63.73 53896.91 88888.00 2008-12-16 00:45:29.403 351 17516.35 63.71 53896.89 88888.00 2008-12-16 00:45:29.903 351 17516.33 63.73 53896.88 88888.00 2008-12-16 00:45:30.403 351 17516.37 63.70 53896.87 88888.00 2008-12-16 00:45:30.903 351 17516.37 63.73 53896.85 88888.00 2008-12-16 00:45:31.403 351 17516.40 63.82 53896.86 88888.00 2008-12-16 00:45:31.903 351 17516.41 63.81 53896.90 88888.00 2008-12-16 00:45:32.403 351 17516.34 63.74 53896.93 88888.00 2008-12-16 00:45:32.903 351 17516.33 63.73 53896.94 88888.00 2008-12-16 00:45:33.403 351 17516.39 63.68 53896.95 88888.00 2008-12-16 00:45:33.903 351 17516.41 63.70 53896.89 88888.00 2008-12-16 00:45:34.403 351 17516.47 63.69 53896.93 88888.00 2008-12-16 00:45:34.903 351 17516.44 63.73 53896.94 88888.00 2008-12-16 00:45:35.403 351 17516.42 63.72 53896.86 88888.00 2008-12-16 00:45:35.903 351 17516.42 63.66 53896.95 88888.00 2008-12-16 00:45:36.403 351 17516.50 63.60 53897.04 88888.00 2008-12-16 00:45:36.903 351 17516.49 63.61 53897.08 88888.00 2008-12-16 00:45:37.403 351 17516.42 63.65 53897.06 88888.00 2008-12-16 00:45:37.903 351 17516.40 63.62 53897.01 88888.00 2008-12-16 00:45:38.403 351 17516.40 63.55 53896.98 88888.00 2008-12-16 00:45:38.903 351 17516.32 63.57 53897.00 88888.00 2008-12-16 00:45:39.403 351 17516.39 63.64 53896.95 88888.00 2008-12-16 00:45:39.903 351 17516.39 63.71 53896.97 88888.00 2008-12-16 00:45:40.403 351 17516.33 63.68 53896.87 88888.00 2008-12-16 00:45:40.903 351 17516.33 63.66 53896.88 88888.00 2008-12-16 00:45:41.403 351 17516.30 63.66 53896.83 88888.00 2008-12-16 00:45:41.903 351 17516.34 63.66 53896.87 88888.00 2008-12-16 00:45:42.403 351 17516.39 63.60 53896.97 88888.00 2008-12-16 00:45:42.903 351 17516.40 63.64 53896.95 88888.00 2008-12-16 00:45:43.403 351 17516.40 63.61 53896.93 88888.00 2008-12-16 00:45:43.903 351 17516.41 63.55 53896.97 88888.00 2008-12-16 00:45:44.403 351 17516.34 63.51 53897.00 88888.00 2008-12-16 00:45:44.903 351 17516.32 63.52 53896.99 88888.00 2008-12-16 00:45:45.403 351 17516.27 63.53 53896.99 88888.00 2008-12-16 00:45:45.903 351 17516.20 63.60 53896.98 88888.00 2008-12-16 00:45:46.403 351 17516.17 63.63 53896.93 88888.00 2008-12-16 00:45:46.903 351 17516.20 63.56 53896.95 88888.00 2008-12-16 00:45:47.403 351 17516.15 63.52 53896.99 88888.00 2008-12-16 00:45:47.903 351 17516.09 63.54 53897.07 88888.00 2008-12-16 00:45:48.403 351 17516.02 63.63 53897.09 88888.00 2008-12-16 00:45:48.903 351 17515.99 63.61 53897.01 88888.00 2008-12-16 00:45:49.403 351 17516.00 63.62 53896.94 88888.00 2008-12-16 00:45:49.903 351 17515.93 63.61 53897.02 88888.00 2008-12-16 00:45:50.403 351 17515.90 63.63 53897.08 88888.00 2008-12-16 00:45:50.903 351 17515.94 63.70 53897.13 88888.00 2008-12-16 00:45:51.403 351 17515.93 63.64 53897.08 88888.00 2008-12-16 00:45:51.903 351 17515.94 63.60 53896.99 88888.00 2008-12-16 00:45:52.403 351 17515.92 63.60 53896.98 88888.00 2008-12-16 00:45:52.903 351 17515.94 63.64 53896.90 88888.00 2008-12-16 00:45:53.403 351 17515.90 63.64 53896.93 88888.00 2008-12-16 00:45:53.903 351 17515.89 63.64 53897.01 88888.00 2008-12-16 00:45:54.403 351 17515.89 63.62 53897.00 88888.00 2008-12-16 00:45:54.903 351 17515.83 63.66 53897.13 88888.00 2008-12-16 00:45:55.403 351 17515.81 63.59 53897.04 88888.00 2008-12-16 00:45:55.903 351 17515.77 63.54 53896.95 88888.00 2008-12-16 00:45:56.403 351 17515.74 63.65 53896.94 88888.00 2008-12-16 00:45:56.903 351 17515.81 63.68 53896.98 88888.00 2008-12-16 00:45:57.403 351 17515.81 63.66 53897.01 88888.00 2008-12-16 00:45:57.903 351 17515.78 63.65 53897.01 88888.00 2008-12-16 00:45:58.403 351 17515.80 63.66 53897.07 88888.00 2008-12-16 00:45:58.903 351 17515.74 63.69 53896.98 88888.00 2008-12-16 00:45:59.403 351 17515.79 63.64 53896.86 88888.00 2008-12-16 00:45:59.903 351 17515.70 63.64 53896.86 88888.00 2008-12-16 00:46:00.403 351 17515.63 63.60 53896.86 88888.00 2008-12-16 00:46:00.903 351 17515.62 63.63 53896.91 88888.00 2008-12-16 00:46:01.403 351 17515.67 63.68 53896.96 88888.00 2008-12-16 00:46:01.903 351 17515.63 63.74 53897.01 88888.00 2008-12-16 00:46:02.403 351 17515.66 63.72 53896.96 88888.00 2008-12-16 00:46:02.903 351 17515.68 63.69 53896.96 88888.00 2008-12-16 00:46:03.403 351 17515.66 63.62 53896.94 88888.00 2008-12-16 00:46:03.903 351 17515.71 63.62 53896.90 88888.00 2008-12-16 00:46:04.403 351 17515.72 63.61 53896.94 88888.00 2008-12-16 00:46:04.903 351 17515.67 63.64 53897.04 88888.00 2008-12-16 00:46:05.403 351 17515.62 63.68 53897.13 88888.00 2008-12-16 00:46:05.903 351 17515.63 63.62 53897.15 88888.00 2008-12-16 00:46:06.403 351 17515.76 63.54 53897.07 88888.00 2008-12-16 00:46:06.903 351 17515.78 63.54 53897.00 88888.00 2008-12-16 00:46:07.403 351 17515.67 63.62 53897.05 88888.00 2008-12-16 00:46:07.903 351 17515.52 63.65 53897.08 88888.00 2008-12-16 00:46:08.403 351 17515.56 63.72 53897.17 88888.00 2008-12-16 00:46:08.903 351 17515.62 63.74 53897.22 88888.00 2008-12-16 00:46:09.403 351 17515.66 63.66 53897.12 88888.00 2008-12-16 00:46:09.903 351 17515.60 63.65 53897.07 88888.00 2008-12-16 00:46:10.403 351 17515.60 63.69 53897.16 88888.00 2008-12-16 00:46:10.903 351 17515.55 63.68 53897.11 88888.00 2008-12-16 00:46:11.403 351 17515.48 63.68 53897.12 88888.00 2008-12-16 00:46:11.903 351 17515.46 63.64 53897.17 88888.00 2008-12-16 00:46:12.403 351 17515.39 63.61 53897.19 88888.00 2008-12-16 00:46:12.903 351 17515.45 63.63 53897.09 88888.00 2008-12-16 00:46:13.403 351 17515.47 63.57 53896.99 88888.00 2008-12-16 00:46:13.903 351 17515.46 63.60 53896.97 88888.00 2008-12-16 00:46:14.403 351 17515.42 63.65 53897.06 88888.00 2008-12-16 00:46:14.903 351 17515.37 63.65 53897.08 88888.00 2008-12-16 00:46:15.403 351 17515.29 63.68 53897.05 88888.00 2008-12-16 00:46:15.903 351 17515.31 63.60 53896.99 88888.00 2008-12-16 00:46:16.403 351 17515.28 63.54 53897.00 88888.00 2008-12-16 00:46:16.903 351 17515.32 63.53 53897.08 88888.00 2008-12-16 00:46:17.403 351 17515.30 63.60 53897.11 88888.00 2008-12-16 00:46:17.903 351 17515.23 63.62 53897.12 88888.00 2008-12-16 00:46:18.403 351 17515.25 63.59 53897.15 88888.00 2008-12-16 00:46:18.903 351 17515.22 63.60 53897.11 88888.00 2008-12-16 00:46:19.403 351 17515.17 63.64 53897.12 88888.00 2008-12-16 00:46:19.903 351 17515.19 63.65 53897.18 88888.00 2008-12-16 00:46:20.403 351 17515.26 63.70 53897.15 88888.00 2008-12-16 00:46:20.903 351 17515.30 63.69 53897.06 88888.00 2008-12-16 00:46:21.403 351 17515.26 63.70 53897.05 88888.00 2008-12-16 00:46:21.903 351 17515.18 63.71 53897.07 88888.00 2008-12-16 00:46:22.403 351 17515.19 63.68 53897.09 88888.00 2008-12-16 00:46:22.903 351 17515.21 63.64 53897.09 88888.00 2008-12-16 00:46:23.403 351 17515.25 63.72 53897.08 88888.00 2008-12-16 00:46:23.903 351 17515.13 63.76 53897.07 88888.00 2008-12-16 00:46:24.403 351 17515.11 63.70 53897.05 88888.00 2008-12-16 00:46:24.903 351 17515.12 63.62 53897.01 88888.00 2008-12-16 00:46:25.403 351 17515.10 63.64 53897.00 88888.00 2008-12-16 00:46:25.903 351 17515.15 63.73 53897.09 88888.00 2008-12-16 00:46:26.403 351 17515.19 63.75 53897.13 88888.00 2008-12-16 00:46:26.903 351 17515.08 63.73 53897.20 88888.00 2008-12-16 00:46:27.403 351 17514.97 63.78 53897.20 88888.00 2008-12-16 00:46:27.903 351 17514.91 63.76 53897.19 88888.00 2008-12-16 00:46:28.403 351 17514.94 63.73 53897.19 88888.00 2008-12-16 00:46:28.903 351 17514.94 63.75 53897.11 88888.00 2008-12-16 00:46:29.403 351 17514.92 63.76 53897.09 88888.00 2008-12-16 00:46:29.903 351 17514.99 63.76 53897.15 88888.00 2008-12-16 00:46:30.403 351 17515.06 63.78 53897.11 88888.00 2008-12-16 00:46:30.903 351 17514.99 63.79 53897.12 88888.00 2008-12-16 00:46:31.403 351 17514.95 63.76 53897.16 88888.00 2008-12-16 00:46:31.903 351 17514.82 63.75 53897.19 88888.00 2008-12-16 00:46:32.403 351 17514.85 63.75 53897.13 88888.00 2008-12-16 00:46:32.903 351 17514.87 63.75 53897.17 88888.00 2008-12-16 00:46:33.403 351 17514.90 63.74 53897.09 88888.00 2008-12-16 00:46:33.903 351 17514.92 63.76 53897.06 88888.00 2008-12-16 00:46:34.403 351 17514.87 63.80 53897.01 88888.00 2008-12-16 00:46:34.903 351 17514.86 63.76 53897.06 88888.00 2008-12-16 00:46:35.403 351 17514.85 63.75 53897.08 88888.00 2008-12-16 00:46:35.903 351 17514.84 63.80 53897.08 88888.00 2008-12-16 00:46:36.403 351 17514.85 63.84 53897.07 88888.00 2008-12-16 00:46:36.903 351 17514.78 63.79 53897.13 88888.00 2008-12-16 00:46:37.403 351 17514.85 63.79 53897.16 88888.00 2008-12-16 00:46:37.903 351 17514.81 63.76 53897.15 88888.00 2008-12-16 00:46:38.403 351 17514.69 63.79 53897.07 88888.00 2008-12-16 00:46:38.903 351 17514.66 63.76 53897.09 88888.00 2008-12-16 00:46:39.403 351 17514.56 63.74 53897.15 88888.00 2008-12-16 00:46:39.903 351 17514.50 63.72 53897.05 88888.00 2008-12-16 00:46:40.403 351 17514.53 63.78 53897.10 88888.00 2008-12-16 00:46:40.903 351 17514.61 63.78 53897.21 88888.00 2008-12-16 00:46:41.403 351 17514.59 63.76 53897.17 88888.00 2008-12-16 00:46:41.903 351 17514.47 63.73 53897.08 88888.00 2008-12-16 00:46:42.403 351 17514.45 63.75 53896.97 88888.00 2008-12-16 00:46:42.903 351 17514.54 63.75 53897.01 88888.00 2008-12-16 00:46:43.403 351 17514.54 63.75 53897.06 88888.00 2008-12-16 00:46:43.903 351 17514.53 63.79 53897.15 88888.00 2008-12-16 00:46:44.403 351 17514.56 63.81 53897.15 88888.00 2008-12-16 00:46:44.903 351 17514.53 63.79 53897.13 88888.00 2008-12-16 00:46:45.403 351 17514.55 63.76 53897.16 88888.00 2008-12-16 00:46:45.903 351 17514.54 63.82 53897.23 88888.00 2008-12-16 00:46:46.403 351 17514.51 63.76 53897.21 88888.00 2008-12-16 00:46:46.903 351 17514.51 63.75 53897.17 88888.00 2008-12-16 00:46:47.403 351 17514.49 63.80 53897.19 88888.00 2008-12-16 00:46:47.903 351 17514.45 63.75 53897.21 88888.00 2008-12-16 00:46:48.403 351 17514.39 63.82 53897.11 88888.00 2008-12-16 00:46:48.903 351 17514.33 63.84 53897.07 88888.00 2008-12-16 00:46:49.403 351 17514.41 63.86 53897.16 88888.00 2008-12-16 00:46:49.903 351 17514.35 63.83 53897.11 88888.00 2008-12-16 00:46:50.403 351 17514.29 63.84 53897.11 88888.00 2008-12-16 00:46:50.903 351 17514.29 63.90 53897.13 88888.00 2008-12-16 00:46:51.403 351 17514.34 63.82 53897.07 88888.00 2008-12-16 00:46:51.903 351 17514.27 63.78 53897.11 88888.00 2008-12-16 00:46:52.403 351 17514.28 63.83 53897.18 88888.00 2008-12-16 00:46:52.903 351 17514.29 63.83 53897.21 88888.00 2008-12-16 00:46:53.403 351 17514.25 63.82 53897.20 88888.00 2008-12-16 00:46:53.903 351 17514.24 63.84 53897.26 88888.00 2008-12-16 00:46:54.403 351 17514.21 63.82 53897.31 88888.00 2008-12-16 00:46:54.903 351 17514.18 63.85 53897.30 88888.00 2008-12-16 00:46:55.403 351 17514.21 63.88 53897.26 88888.00 2008-12-16 00:46:55.903 351 17514.26 63.90 53897.20 88888.00 2008-12-16 00:46:56.403 351 17514.21 63.89 53897.23 88888.00 2008-12-16 00:46:56.903 351 17514.20 63.90 53897.26 88888.00 2008-12-16 00:46:57.403 351 17514.20 63.91 53897.22 88888.00 2008-12-16 00:46:57.903 351 17514.21 63.95 53897.18 88888.00 2008-12-16 00:46:58.403 351 17514.19 63.95 53897.19 88888.00 2008-12-16 00:46:58.903 351 17514.16 63.94 53897.16 88888.00 2008-12-16 00:46:59.403 351 17514.16 63.91 53897.15 88888.00 2008-12-16 00:46:59.903 351 17514.19 63.88 53897.12 88888.00 2008-12-16 00:47:00.403 351 17514.14 63.93 53897.11 88888.00 2008-12-16 00:47:00.903 351 17514.15 63.89 53897.10 88888.00 2008-12-16 00:47:01.403 351 17514.15 63.88 53897.12 88888.00 2008-12-16 00:47:01.903 351 17514.10 63.85 53897.23 88888.00 2008-12-16 00:47:02.403 351 17513.98 63.84 53897.21 88888.00 2008-12-16 00:47:02.903 351 17514.03 63.85 53897.18 88888.00 2008-12-16 00:47:03.403 351 17513.98 64.00 53897.17 88888.00 2008-12-16 00:47:03.903 351 17513.90 64.01 53897.10 88888.00 2008-12-16 00:47:04.403 351 17513.92 63.95 53897.17 88888.00 2008-12-16 00:47:04.903 351 17513.94 63.94 53897.20 88888.00 2008-12-16 00:47:05.403 351 17513.95 64.00 53897.15 88888.00 2008-12-16 00:47:05.903 351 17513.94 63.94 53897.13 88888.00 2008-12-16 00:47:06.403 351 17513.92 64.02 53897.07 88888.00 2008-12-16 00:47:06.903 351 17513.90 64.05 53897.04 88888.00 2008-12-16 00:47:07.403 351 17513.92 64.03 53897.10 88888.00 2008-12-16 00:47:07.903 351 17513.89 64.09 53897.13 88888.00 2008-12-16 00:47:08.403 351 17513.89 64.02 53897.12 88888.00 2008-12-16 00:47:08.903 351 17513.87 64.03 53897.11 88888.00 2008-12-16 00:47:09.403 351 17513.89 64.00 53897.10 88888.00 2008-12-16 00:47:09.903 351 17513.86 64.00 53897.07 88888.00 2008-12-16 00:47:10.403 351 17513.84 64.07 53897.06 88888.00 2008-12-16 00:47:10.903 351 17513.78 64.13 53897.13 88888.00 2008-12-16 00:47:11.403 351 17513.70 64.09 53897.12 88888.00 2008-12-16 00:47:11.903 351 17513.65 64.11 53897.15 88888.00 2008-12-16 00:47:12.403 351 17513.67 64.07 53897.16 88888.00 2008-12-16 00:47:12.903 351 17513.69 64.09 53897.12 88888.00 2008-12-16 00:47:13.403 351 17513.63 64.11 53897.09 88888.00 2008-12-16 00:47:13.903 351 17513.63 64.11 53897.10 88888.00 2008-12-16 00:47:14.403 351 17513.63 64.09 53897.16 88888.00 2008-12-16 00:47:14.903 351 17513.68 64.12 53897.12 88888.00 2008-12-16 00:47:15.403 351 17513.68 64.14 53897.18 88888.00 2008-12-16 00:47:15.903 351 17513.57 64.18 53897.23 88888.00 2008-12-16 00:47:16.403 351 17513.57 64.12 53897.24 88888.00 2008-12-16 00:47:16.903 351 17513.64 64.11 53897.17 88888.00 2008-12-16 00:47:17.403 351 17513.58 64.14 53897.10 88888.00 2008-12-16 00:47:17.903 351 17513.54 64.14 53897.18 88888.00 2008-12-16 00:47:18.403 351 17513.47 64.10 53897.17 88888.00 2008-12-16 00:47:18.903 351 17513.51 64.10 53897.12 88888.00 2008-12-16 00:47:19.403 351 17513.53 64.18 53897.10 88888.00 2008-12-16 00:47:19.903 351 17513.53 64.17 53897.11 88888.00 2008-12-16 00:47:20.403 351 17513.51 64.20 53897.10 88888.00 2008-12-16 00:47:20.903 351 17513.47 64.18 53897.08 88888.00 2008-12-16 00:47:21.403 351 17513.53 64.21 53897.17 88888.00 2008-12-16 00:47:21.903 351 17513.43 64.24 53897.19 88888.00 2008-12-16 00:47:22.403 351 17513.44 64.28 53897.23 88888.00 2008-12-16 00:47:22.903 351 17513.47 64.22 53897.19 88888.00 2008-12-16 00:47:23.403 351 17513.49 64.29 53897.22 88888.00 2008-12-16 00:47:23.903 351 17513.53 64.28 53897.24 88888.00 2008-12-16 00:47:24.403 351 17513.41 64.23 53897.19 88888.00 2008-12-16 00:47:24.903 351 17513.35 64.25 53897.01 88888.00 2008-12-16 00:47:25.403 351 17513.42 64.22 53897.06 88888.00 2008-12-16 00:47:25.903 351 17513.36 64.18 53897.10 88888.00 2008-12-16 00:47:26.403 351 17513.44 64.20 53897.15 88888.00 2008-12-16 00:47:26.903 351 17513.41 64.19 53897.10 88888.00 2008-12-16 00:47:27.403 351 17513.41 64.24 53897.10 88888.00 2008-12-16 00:47:27.903 351 17513.29 64.29 53897.10 88888.00 2008-12-16 00:47:28.403 351 17513.26 64.27 53897.23 88888.00 2008-12-16 00:47:28.903 351 17513.24 64.25 53897.17 88888.00 2008-12-16 00:47:29.403 351 17513.22 64.23 53897.10 88888.00 2008-12-16 00:47:29.903 351 17513.26 64.22 53897.09 88888.00 2008-12-16 00:47:30.403 351 17513.29 64.25 53897.17 88888.00 2008-12-16 00:47:30.903 351 17513.28 64.20 53897.12 88888.00 2008-12-16 00:47:31.400 351 17513.21 64.19 53897.12 88888.00 2008-12-16 00:47:31.900 351 17513.14 64.24 53897.05 88888.00 2008-12-16 00:47:32.400 351 17513.09 64.22 53897.08 88888.00 2008-12-16 00:47:32.900 351 17513.23 64.27 53897.11 88888.00 2008-12-16 00:47:33.400 351 17513.27 64.28 53897.08 88888.00 2008-12-16 00:47:33.900 351 17513.22 64.28 53897.07 88888.00 2008-12-16 00:47:34.400 351 17513.26 64.32 53897.09 88888.00 2008-12-16 00:47:34.900 351 17513.25 64.28 53897.08 88888.00 2008-12-16 00:47:35.400 351 17513.25 64.24 53897.00 88888.00 2008-12-16 00:47:35.900 351 17513.22 64.31 53897.02 88888.00 2008-12-16 00:47:36.400 351 17513.07 64.41 53897.06 88888.00 2008-12-16 00:47:36.900 351 17513.12 64.43 53897.06 88888.00 2008-12-16 00:47:37.400 351 17513.19 64.38 53897.01 88888.00 2008-12-16 00:47:37.900 351 17513.28 64.32 53897.02 88888.00 2008-12-16 00:47:38.400 351 17513.32 64.34 53897.01 88888.00 2008-12-16 00:47:38.900 351 17513.23 64.34 53897.04 88888.00 2008-12-16 00:47:39.400 351 17513.23 64.39 53897.02 88888.00 2008-12-16 00:47:39.900 351 17513.19 64.37 53897.06 88888.00 2008-12-16 00:47:40.400 351 17513.13 64.35 53897.06 88888.00 2008-12-16 00:47:40.900 351 17513.09 64.34 53897.10 88888.00 2008-12-16 00:47:41.400 351 17513.12 64.34 53897.06 88888.00 2008-12-16 00:47:41.900 351 17513.11 64.35 53897.01 88888.00 2008-12-16 00:47:42.400 351 17513.07 64.38 53897.09 88888.00 2008-12-16 00:47:42.900 351 17513.08 64.35 53897.15 88888.00 2008-12-16 00:47:43.400 351 17513.12 64.38 53897.13 88888.00 2008-12-16 00:47:43.900 351 17513.11 64.43 53897.09 88888.00 2008-12-16 00:47:44.400 351 17513.08 64.46 53897.15 88888.00 2008-12-16 00:47:44.900 351 17513.07 64.43 53897.17 88888.00 2008-12-16 00:47:45.400 351 17513.12 64.41 53897.08 88888.00 2008-12-16 00:47:45.900 351 17513.08 64.42 53897.00 88888.00 2008-12-16 00:47:46.400 351 17513.06 64.39 53896.97 88888.00 2008-12-16 00:47:46.900 351 17513.03 64.38 53896.99 88888.00 2008-12-16 00:47:47.400 351 17513.07 64.40 53897.07 88888.00 2008-12-16 00:47:47.900 351 17513.07 64.34 53897.06 88888.00 2008-12-16 00:47:48.400 351 17513.11 64.38 53897.09 88888.00 2008-12-16 00:47:48.900 351 17513.08 64.44 53897.08 88888.00 2008-12-16 00:47:49.400 351 17513.04 64.46 53897.10 88888.00 2008-12-16 00:47:49.900 351 17512.97 64.39 53897.13 88888.00 2008-12-16 00:47:50.400 351 17512.98 64.44 53897.11 88888.00 2008-12-16 00:47:50.900 351 17513.02 64.44 53897.15 88888.00 2008-12-16 00:47:51.400 351 17513.05 64.42 53897.15 88888.00 2008-12-16 00:47:51.900 351 17513.12 64.40 53897.18 88888.00 2008-12-16 00:47:52.400 351 17513.11 64.41 53897.17 88888.00 2008-12-16 00:47:52.900 351 17513.04 64.46 53897.16 88888.00 2008-12-16 00:47:53.400 351 17513.09 64.41 53897.07 88888.00 2008-12-16 00:47:53.900 351 17513.11 64.42 53897.09 88888.00 2008-12-16 00:47:54.400 351 17513.16 64.42 53897.08 88888.00 2008-12-16 00:47:54.900 351 17513.08 64.39 53897.07 88888.00 2008-12-16 00:47:55.400 351 17513.03 64.42 53897.09 88888.00 2008-12-16 00:47:55.900 351 17513.06 64.48 53897.13 88888.00 2008-12-16 00:47:56.400 351 17513.12 64.44 53897.06 88888.00 2008-12-16 00:47:56.900 351 17513.11 64.42 53897.01 88888.00 2008-12-16 00:47:57.400 351 17513.13 64.37 53897.08 88888.00 2008-12-16 00:47:57.900 351 17513.16 64.38 53897.16 88888.00 2008-12-16 00:47:58.400 351 17513.15 64.43 53897.17 88888.00 2008-12-16 00:47:58.900 351 17513.09 64.44 53897.16 88888.00 2008-12-16 00:47:59.400 351 17513.13 64.44 53897.13 88888.00 2008-12-16 00:47:59.900 351 17513.07 64.42 53897.11 88888.00 2008-12-16 00:48:00.400 351 17513.05 64.41 53897.08 88888.00 2008-12-16 00:48:00.900 351 17513.07 64.43 53897.07 88888.00 2008-12-16 00:48:01.400 351 17513.06 64.50 53897.13 88888.00 2008-12-16 00:48:01.900 351 17513.07 64.46 53897.15 88888.00 2008-12-16 00:48:02.400 351 17513.06 64.41 53897.08 88888.00 2008-12-16 00:48:02.900 351 17513.19 64.38 53897.06 88888.00 2008-12-16 00:48:03.400 351 17513.21 64.41 53897.02 88888.00 2008-12-16 00:48:03.900 351 17513.15 64.47 53897.05 88888.00 2008-12-16 00:48:04.400 351 17513.14 64.46 53897.08 88888.00 2008-12-16 00:48:04.900 351 17513.03 64.40 53897.11 88888.00 2008-12-16 00:48:05.400 351 17512.98 64.47 53897.17 88888.00 2008-12-16 00:48:05.900 351 17513.03 64.47 53897.08 88888.00 2008-12-16 00:48:06.400 351 17513.00 64.49 53897.08 88888.00 2008-12-16 00:48:06.900 351 17513.05 64.56 53897.08 88888.00 2008-12-16 00:48:07.400 351 17513.09 64.53 53897.21 88888.00 2008-12-16 00:48:07.900 351 17513.07 64.52 53897.17 88888.00 2008-12-16 00:48:08.400 351 17513.06 64.50 53897.08 88888.00 2008-12-16 00:48:08.900 351 17513.07 64.46 53897.09 88888.00 2008-12-16 00:48:09.400 351 17513.06 64.51 53896.98 88888.00 2008-12-16 00:48:09.900 351 17513.14 64.51 53896.98 88888.00 2008-12-16 00:48:10.400 351 17513.14 64.47 53897.01 88888.00 2008-12-16 00:48:10.900 351 17513.15 64.51 53897.12 88888.00 2008-12-16 00:48:11.400 351 17513.16 64.56 53897.08 88888.00 2008-12-16 00:48:11.900 351 17513.14 64.56 53897.05 88888.00 2008-12-16 00:48:12.400 351 17513.13 64.58 53897.06 88888.00 2008-12-16 00:48:12.900 351 17513.03 64.60 53896.99 88888.00 2008-12-16 00:48:13.400 351 17513.06 64.58 53897.01 88888.00 2008-12-16 00:48:13.900 351 17512.98 64.56 53897.02 88888.00 2008-12-16 00:48:14.400 351 17513.02 64.56 53897.02 88888.00 2008-12-16 00:48:14.900 351 17513.04 64.60 53896.99 88888.00 2008-12-16 00:48:15.400 351 17513.12 64.58 53896.99 88888.00 2008-12-16 00:48:15.900 351 17513.13 64.54 53896.99 88888.00 2008-12-16 00:48:16.400 351 17513.19 64.57 53897.00 88888.00 2008-12-16 00:48:16.900 351 17513.14 64.60 53897.07 88888.00 2008-12-16 00:48:17.400 351 17513.05 64.58 53897.06 88888.00 2008-12-16 00:48:17.900 351 17513.06 64.53 53896.96 88888.00 2008-12-16 00:48:18.400 351 17513.05 64.53 53896.88 88888.00 2008-12-16 00:48:18.900 351 17513.14 64.48 53896.84 88888.00 2008-12-16 00:48:19.400 351 17513.13 64.41 53896.79 88888.00 2008-12-16 00:48:19.900 351 17513.04 64.38 53896.81 88888.00 2008-12-16 00:48:20.400 351 17513.08 64.42 53896.83 88888.00 2008-12-16 00:48:20.900 351 17513.15 64.43 53896.93 88888.00 2008-12-16 00:48:21.400 351 17513.15 64.49 53896.97 88888.00 2008-12-16 00:48:21.900 351 17513.09 64.48 53897.05 88888.00 2008-12-16 00:48:22.400 351 17513.01 64.46 53897.00 88888.00 2008-12-16 00:48:22.900 351 17513.03 64.50 53897.08 88888.00 2008-12-16 00:48:23.400 351 17513.06 64.50 53897.13 88888.00 2008-12-16 00:48:23.900 351 17513.09 64.49 53897.01 88888.00 2008-12-16 00:48:24.400 351 17513.15 64.48 53896.96 88888.00 2008-12-16 00:48:24.900 351 17513.19 64.50 53896.91 88888.00 2008-12-16 00:48:25.400 351 17513.19 64.53 53896.90 88888.00 2008-12-16 00:48:25.900 351 17513.25 64.49 53897.00 88888.00 2008-12-16 00:48:26.400 351 17513.18 64.51 53896.88 88888.00 2008-12-16 00:48:26.900 351 17513.17 64.41 53896.81 88888.00 2008-12-16 00:48:27.400 351 17513.24 64.44 53896.84 88888.00 2008-12-16 00:48:27.900 351 17513.28 64.52 53896.88 88888.00 2008-12-16 00:48:28.400 351 17513.24 64.53 53896.84 88888.00 2008-12-16 00:48:28.900 351 17513.25 64.50 53896.82 88888.00 2008-12-16 00:48:29.400 351 17513.34 64.51 53896.96 88888.00 2008-12-16 00:48:29.900 351 17513.28 64.50 53896.91 88888.00 2008-12-16 00:48:30.400 351 17513.27 64.48 53896.85 88888.00 2008-12-16 00:48:30.900 351 17513.34 64.51 53896.84 88888.00 2008-12-16 00:48:31.400 351 17513.31 64.53 53896.82 88888.00 2008-12-16 00:48:31.900 351 17513.27 64.58 53896.84 88888.00 2008-12-16 00:48:32.400 351 17513.29 64.57 53896.90 88888.00 2008-12-16 00:48:32.900 351 17513.29 64.60 53896.84 88888.00 2008-12-16 00:48:33.400 351 17513.31 64.56 53896.82 88888.00 2008-12-16 00:48:33.900 351 17513.32 64.51 53896.89 88888.00 2008-12-16 00:48:34.400 351 17513.32 64.51 53896.93 88888.00 2008-12-16 00:48:34.900 351 17513.35 64.53 53896.88 88888.00 2008-12-16 00:48:35.400 351 17513.41 64.54 53896.96 88888.00 2008-12-16 00:48:35.900 351 17513.42 64.48 53897.01 88888.00 2008-12-16 00:48:36.400 351 17513.37 64.49 53896.93 88888.00 2008-12-16 00:48:36.900 351 17513.48 64.54 53896.88 88888.00 2008-12-16 00:48:37.400 351 17513.49 64.52 53896.88 88888.00 2008-12-16 00:48:37.900 351 17513.60 64.53 53896.88 88888.00 2008-12-16 00:48:38.400 351 17513.55 64.52 53896.85 88888.00 2008-12-16 00:48:38.900 351 17513.43 64.57 53896.87 88888.00 2008-12-16 00:48:39.400 351 17513.42 64.56 53896.85 88888.00 2008-12-16 00:48:39.900 351 17513.39 64.53 53896.95 88888.00 2008-12-16 00:48:40.400 351 17513.37 64.51 53896.93 88888.00 2008-12-16 00:48:40.900 351 17513.41 64.49 53896.94 88888.00 2008-12-16 00:48:41.400 351 17513.44 64.50 53896.85 88888.00 2008-12-16 00:48:41.900 351 17513.47 64.47 53896.90 88888.00 2008-12-16 00:48:42.400 351 17513.48 64.48 53896.96 88888.00 2008-12-16 00:48:42.900 351 17513.56 64.52 53896.90 88888.00 2008-12-16 00:48:43.400 351 17513.59 64.48 53896.99 88888.00 2008-12-16 00:48:43.900 351 17513.60 64.47 53897.00 88888.00 2008-12-16 00:48:44.400 351 17513.60 64.48 53896.99 88888.00 2008-12-16 00:48:44.900 351 17513.59 64.46 53896.91 88888.00 2008-12-16 00:48:45.400 351 17513.64 64.51 53896.87 88888.00 2008-12-16 00:48:45.900 351 17513.66 64.56 53896.90 88888.00 2008-12-16 00:48:46.400 351 17513.73 64.52 53896.88 88888.00 2008-12-16 00:48:46.900 351 17513.69 64.51 53896.81 88888.00 2008-12-16 00:48:47.400 351 17513.66 64.48 53896.74 88888.00 2008-12-16 00:48:47.900 351 17513.68 64.44 53896.79 88888.00 2008-12-16 00:48:48.400 351 17513.70 64.46 53896.82 88888.00 2008-12-16 00:48:48.900 351 17513.67 64.47 53896.84 88888.00 2008-12-16 00:48:49.400 351 17513.65 64.46 53896.89 88888.00 2008-12-16 00:48:49.900 351 17513.68 64.44 53896.79 88888.00 2008-12-16 00:48:50.400 351 17513.76 64.42 53896.73 88888.00 2008-12-16 00:48:50.900 351 17513.77 64.38 53896.67 88888.00 2008-12-16 00:48:51.400 351 17513.77 64.47 53896.73 88888.00 2008-12-16 00:48:51.900 351 17513.84 64.43 53896.78 88888.00 2008-12-16 00:48:52.400 351 17513.83 64.46 53896.74 88888.00 2008-12-16 00:48:52.900 351 17513.80 64.41 53896.76 88888.00 2008-12-16 00:48:53.400 351 17513.72 64.42 53896.79 88888.00 2008-12-16 00:48:53.900 351 17513.80 64.43 53896.89 88888.00 2008-12-16 00:48:54.400 351 17513.89 64.44 53896.88 88888.00 2008-12-16 00:48:54.900 351 17513.85 64.43 53896.84 88888.00 2008-12-16 00:48:55.400 351 17513.85 64.41 53896.79 88888.00 2008-12-16 00:48:55.900 351 17513.87 64.44 53896.78 88888.00 2008-12-16 00:48:56.400 351 17513.87 64.49 53896.78 88888.00 2008-12-16 00:48:56.900 351 17513.90 64.49 53896.77 88888.00 2008-12-16 00:48:57.400 351 17513.93 64.50 53896.76 88888.00 2008-12-16 00:48:57.900 351 17513.94 64.46 53896.75 88888.00 2008-12-16 00:48:58.400 351 17513.90 64.44 53896.74 88888.00 2008-12-16 00:48:58.900 351 17513.98 64.42 53896.73 88888.00 2008-12-16 00:48:59.400 351 17513.99 64.42 53896.78 88888.00 2008-12-16 00:48:59.900 351 17513.98 64.39 53896.84 88888.00 2008-12-16 00:49:00.400 351 17513.95 64.35 53896.83 88888.00 2008-12-16 00:49:00.900 351 17513.98 64.35 53896.81 88888.00 2008-12-16 00:49:01.400 351 17513.97 64.34 53896.81 88888.00 2008-12-16 00:49:01.900 351 17513.98 64.39 53896.86 88888.00 2008-12-16 00:49:02.400 351 17513.98 64.44 53896.84 88888.00 2008-12-16 00:49:02.900 351 17514.05 64.39 53896.85 88888.00 2008-12-16 00:49:03.400 351 17514.07 64.37 53896.88 88888.00 2008-12-16 00:49:03.900 351 17514.13 64.37 53896.83 88888.00 2008-12-16 00:49:04.400 351 17514.11 64.41 53896.86 88888.00 2008-12-16 00:49:04.900 351 17514.16 64.40 53896.93 88888.00 2008-12-16 00:49:05.400 351 17514.14 64.38 53896.84 88888.00 2008-12-16 00:49:05.900 351 17514.15 64.44 53896.83 88888.00 2008-12-16 00:49:06.400 351 17514.18 64.35 53896.84 88888.00 2008-12-16 00:49:06.900 351 17514.16 64.30 53896.84 88888.00 2008-12-16 00:49:07.400 351 17514.13 64.31 53896.89 88888.00 2008-12-16 00:49:07.900 351 17514.13 64.34 53896.86 88888.00 2008-12-16 00:49:08.400 351 17514.10 64.39 53896.87 88888.00 2008-12-16 00:49:08.900 351 17514.15 64.43 53896.88 88888.00 2008-12-16 00:49:09.400 351 17514.18 64.35 53896.88 88888.00 2008-12-16 00:49:09.900 351 17514.23 64.35 53896.94 88888.00 2008-12-16 00:49:10.400 351 17514.21 64.37 53897.06 88888.00 2008-12-16 00:49:10.900 351 17514.21 64.35 53896.99 88888.00 2008-12-16 00:49:11.400 351 17514.16 64.41 53896.90 88888.00 2008-12-16 00:49:11.900 351 17514.14 64.37 53896.91 88888.00 2008-12-16 00:49:12.400 351 17514.16 64.33 53896.90 88888.00 2008-12-16 00:49:12.900 351 17514.18 64.33 53896.78 88888.00 2008-12-16 00:49:13.400 351 17514.23 64.37 53896.71 88888.00 2008-12-16 00:49:13.900 351 17514.27 64.38 53896.67 88888.00 2008-12-16 00:49:14.400 351 17514.18 64.39 53896.67 88888.00 2008-12-16 00:49:14.900 351 17514.18 64.35 53896.68 88888.00 2008-12-16 00:49:15.400 351 17514.19 64.32 53896.79 88888.00 2008-12-16 00:49:15.900 351 17514.08 64.34 53896.79 88888.00 2008-12-16 00:49:16.400 351 17514.17 64.32 53896.73 88888.00 2008-12-16 00:49:16.900 351 17514.33 64.33 53896.66 88888.00 2008-12-16 00:49:17.400 351 17514.31 64.37 53896.74 88888.00 2008-12-16 00:49:17.900 351 17514.24 64.41 53896.75 88888.00 2008-12-16 00:49:18.400 351 17514.27 64.43 53896.73 88888.00 2008-12-16 00:49:18.900 351 17514.31 64.44 53896.73 88888.00 2008-12-16 00:49:19.400 351 17514.29 64.42 53896.78 88888.00 2008-12-16 00:49:19.900 351 17514.21 64.39 53896.79 88888.00 2008-12-16 00:49:20.400 351 17514.21 64.34 53896.67 88888.00 2008-12-16 00:49:20.900 351 17514.24 64.33 53896.65 88888.00 2008-12-16 00:49:21.400 351 17514.23 64.38 53896.66 88888.00 2008-12-16 00:49:21.900 351 17514.23 64.41 53896.71 88888.00 2008-12-16 00:49:22.400 351 17514.21 64.38 53896.68 88888.00 2008-12-16 00:49:22.900 351 17514.21 64.34 53896.76 88888.00 2008-12-16 00:49:23.400 351 17514.21 64.30 53896.78 88888.00 2008-12-16 00:49:23.900 351 17514.30 64.33 53896.73 88888.00 2008-12-16 00:49:24.400 351 17514.31 64.37 53896.79 88888.00 2008-12-16 00:49:24.900 351 17514.35 64.39 53896.77 88888.00 2008-12-16 00:49:25.400 351 17514.35 64.44 53896.77 88888.00 2008-12-16 00:49:25.900 351 17514.33 64.49 53896.77 88888.00 2008-12-16 00:49:26.400 351 17514.36 64.40 53896.75 88888.00 2008-12-16 00:49:26.900 351 17514.36 64.40 53896.68 88888.00 2008-12-16 00:49:27.400 351 17514.30 64.40 53896.76 88888.00 2008-12-16 00:49:27.900 351 17514.26 64.42 53896.75 88888.00 2008-12-16 00:49:28.400 351 17514.29 64.38 53896.73 88888.00 2008-12-16 00:49:28.900 351 17514.29 64.40 53896.70 88888.00 2008-12-16 00:49:29.400 351 17514.39 64.40 53896.72 88888.00 2008-12-16 00:49:29.900 351 17514.37 64.34 53896.67 88888.00 2008-12-16 00:49:30.400 351 17514.34 64.40 53896.72 88888.00 2008-12-16 00:49:30.900 351 17514.35 64.41 53896.73 88888.00 2008-12-16 00:49:31.400 351 17514.36 64.46 53896.81 88888.00 2008-12-16 00:49:31.900 351 17514.44 64.40 53896.85 88888.00 2008-12-16 00:49:32.400 351 17514.47 64.33 53896.86 88888.00 2008-12-16 00:49:32.900 351 17514.47 64.34 53896.82 88888.00 2008-12-16 00:49:33.400 351 17514.45 64.39 53896.74 88888.00 2008-12-16 00:49:33.900 351 17514.44 64.40 53896.60 88888.00 2008-12-16 00:49:34.400 351 17514.38 64.40 53896.59 88888.00 2008-12-16 00:49:34.900 351 17514.38 64.34 53896.72 88888.00 2008-12-16 00:49:35.400 351 17514.38 64.37 53896.72 88888.00 2008-12-16 00:49:35.900 351 17514.48 64.38 53896.76 88888.00 2008-12-16 00:49:36.400 351 17514.53 64.41 53896.75 88888.00 2008-12-16 00:49:36.900 351 17514.56 64.41 53896.77 88888.00 2008-12-16 00:49:37.400 351 17514.59 64.35 53896.81 88888.00 2008-12-16 00:49:37.900 351 17514.53 64.44 53896.77 88888.00 2008-12-16 00:49:38.400 351 17514.48 64.42 53896.67 88888.00 2008-12-16 00:49:38.900 351 17514.50 64.42 53896.67 88888.00 2008-12-16 00:49:39.400 351 17514.57 64.40 53896.60 88888.00 2008-12-16 00:49:39.900 351 17514.53 64.37 53896.64 88888.00 2008-12-16 00:49:40.400 351 17514.56 64.35 53896.71 88888.00 2008-12-16 00:49:40.900 351 17514.59 64.38 53896.78 88888.00 2008-12-16 00:49:41.400 351 17514.51 64.35 53896.86 88888.00 2008-12-16 00:49:41.900 351 17514.51 64.37 53896.85 88888.00 2008-12-16 00:49:42.400 351 17514.49 64.34 53896.82 88888.00 2008-12-16 00:49:42.900 351 17514.46 64.30 53896.94 88888.00 2008-12-16 00:49:43.400 351 17514.43 64.25 53896.90 88888.00 2008-12-16 00:49:43.900 351 17514.53 64.34 53896.82 88888.00 2008-12-16 00:49:44.400 351 17514.56 64.35 53896.82 88888.00 2008-12-16 00:49:44.900 351 17514.50 64.35 53896.85 88888.00 2008-12-16 00:49:45.400 351 17514.50 64.28 53896.93 88888.00 2008-12-16 00:49:45.900 351 17514.53 64.31 53896.94 88888.00 2008-12-16 00:49:46.397 351 17514.50 64.33 53896.91 88888.00 2008-12-16 00:49:46.907 351 17514.56 64.34 53896.84 88888.00 2008-12-16 00:49:47.407 351 17514.55 64.39 53896.87 88888.00 2008-12-16 00:49:47.907 351 17514.55 64.31 53896.94 88888.00 2008-12-16 00:49:48.407 351 17514.55 64.29 53896.89 88888.00 2008-12-16 00:49:48.907 351 17514.53 64.39 53896.81 88888.00 2008-12-16 00:49:49.407 351 17514.49 64.34 53896.82 88888.00 2008-12-16 00:49:49.907 351 17514.53 64.25 53896.85 88888.00 2008-12-16 00:49:50.407 351 17514.51 64.27 53896.86 88888.00 2008-12-16 00:49:50.907 351 17514.48 64.30 53896.81 88888.00 2008-12-16 00:49:51.407 351 17514.47 64.31 53896.90 88888.00 2008-12-16 00:49:51.907 351 17514.55 64.30 53896.84 88888.00 2008-12-16 00:49:52.407 351 17514.57 64.34 53896.82 88888.00 2008-12-16 00:49:52.907 351 17514.53 64.32 53896.81 88888.00 2008-12-16 00:49:53.407 351 17514.48 64.28 53896.84 88888.00 2008-12-16 00:49:53.907 351 17514.50 64.27 53896.79 88888.00 2008-12-16 00:49:54.407 351 17514.53 64.22 53896.72 88888.00 2008-12-16 00:49:54.907 351 17514.58 64.29 53896.70 88888.00 2008-12-16 00:49:55.407 351 17514.53 64.35 53896.74 88888.00 2008-12-16 00:49:55.907 351 17514.55 64.28 53896.70 88888.00 2008-12-16 00:49:56.407 351 17514.58 64.24 53896.65 88888.00 2008-12-16 00:49:56.907 351 17514.55 64.27 53896.72 88888.00 2008-12-16 00:49:57.407 351 17514.56 64.23 53896.71 88888.00 2008-12-16 00:49:57.907 351 17514.53 64.24 53896.73 88888.00 2008-12-16 00:49:58.407 351 17514.49 64.27 53896.71 88888.00 2008-12-16 00:49:58.907 351 17514.44 64.24 53896.76 88888.00 2008-12-16 00:49:59.407 351 17514.47 64.19 53896.78 88888.00 2008-12-16 00:49:59.907 351 17514.48 64.18 53896.75 88888.00 2008-12-16 00:50:00.407 351 17514.48 64.24 53896.74 88888.00 2008-12-16 00:50:00.907 351 17514.51 64.28 53896.74 88888.00 2008-12-16 00:50:01.407 351 17514.51 64.30 53896.74 88888.00 2008-12-16 00:50:01.907 351 17514.49 64.32 53896.68 88888.00 2008-12-16 00:50:02.407 351 17514.48 64.32 53896.65 88888.00 2008-12-16 00:50:02.907 351 17514.55 64.34 53896.65 88888.00 2008-12-16 00:50:03.407 351 17514.55 64.35 53896.62 88888.00 2008-12-16 00:50:03.907 351 17514.51 64.31 53896.65 88888.00 2008-12-16 00:50:04.407 351 17514.53 64.31 53896.70 88888.00 2008-12-16 00:50:04.907 351 17514.59 64.35 53896.77 88888.00 2008-12-16 00:50:05.407 351 17514.59 64.33 53896.74 88888.00 2008-12-16 00:50:05.907 351 17514.54 64.30 53896.75 88888.00 2008-12-16 00:50:06.407 351 17514.54 64.29 53896.70 88888.00 2008-12-16 00:50:06.907 351 17514.50 64.25 53896.73 88888.00 2008-12-16 00:50:07.407 351 17514.48 64.22 53896.78 88888.00 2008-12-16 00:50:07.907 351 17514.46 64.20 53896.81 88888.00 2008-12-16 00:50:08.407 351 17514.48 64.24 53896.79 88888.00 2008-12-16 00:50:08.907 351 17514.50 64.24 53896.85 88888.00 2008-12-16 00:50:09.407 351 17514.49 64.25 53896.79 88888.00 2008-12-16 00:50:09.907 351 17514.54 64.22 53896.79 88888.00 2008-12-16 00:50:10.407 351 17514.51 64.12 53896.78 88888.00 2008-12-16 00:50:10.907 351 17514.51 64.15 53896.89 88888.00 2008-12-16 00:50:11.407 351 17514.50 64.13 53896.86 88888.00 2008-12-16 00:50:11.907 351 17514.59 64.12 53896.87 88888.00 2008-12-16 00:50:12.407 351 17514.58 64.20 53896.94 88888.00 2008-12-16 00:50:12.907 351 17514.62 64.21 53896.90 88888.00 2008-12-16 00:50:13.407 351 17514.59 64.19 53896.82 88888.00 2008-12-16 00:50:13.907 351 17514.62 64.20 53896.83 88888.00 2008-12-16 00:50:14.407 351 17514.66 64.21 53896.86 88888.00 2008-12-16 00:50:14.907 351 17514.59 64.14 53896.79 88888.00 2008-12-16 00:50:15.407 351 17514.65 64.14 53896.76 88888.00 2008-12-16 00:50:15.907 351 17514.67 64.18 53896.85 88888.00 2008-12-16 00:50:16.407 351 17514.68 64.19 53896.82 88888.00 2008-12-16 00:50:16.907 351 17514.65 64.12 53896.77 88888.00 2008-12-16 00:50:17.407 351 17514.58 64.14 53896.84 88888.00 2008-12-16 00:50:17.907 351 17514.61 64.12 53896.86 88888.00 2008-12-16 00:50:18.407 351 17514.66 64.10 53896.91 88888.00 2008-12-16 00:50:18.907 351 17514.66 64.14 53896.90 88888.00 2008-12-16 00:50:19.407 351 17514.61 64.19 53896.78 88888.00 2008-12-16 00:50:19.907 351 17514.61 64.15 53896.82 88888.00 2008-12-16 00:50:20.407 351 17514.57 64.13 53896.83 88888.00 2008-12-16 00:50:20.907 351 17514.59 64.13 53896.86 88888.00 2008-12-16 00:50:21.407 351 17514.61 64.10 53896.84 88888.00 2008-12-16 00:50:21.907 351 17514.57 64.12 53896.79 88888.00 2008-12-16 00:50:22.407 351 17514.53 64.13 53896.87 88888.00 2008-12-16 00:50:22.907 351 17514.54 64.17 53896.86 88888.00 2008-12-16 00:50:23.407 351 17514.53 64.13 53896.94 88888.00 2008-12-16 00:50:23.907 351 17514.47 64.12 53896.91 88888.00 2008-12-16 00:50:24.407 351 17514.64 64.09 53896.89 88888.00 2008-12-16 00:50:24.907 351 17514.66 64.09 53896.91 88888.00 2008-12-16 00:50:25.407 351 17514.56 64.09 53896.78 88888.00 2008-12-16 00:50:25.907 351 17514.59 64.09 53896.74 88888.00 2008-12-16 00:50:26.407 351 17514.55 64.09 53896.83 88888.00 2008-12-16 00:50:26.907 351 17514.54 64.12 53896.90 88888.00 2008-12-16 00:50:27.407 351 17514.57 64.10 53896.90 88888.00 2008-12-16 00:50:27.907 351 17514.56 64.09 53896.83 88888.00 2008-12-16 00:50:28.407 351 17514.58 64.13 53896.83 88888.00 2008-12-16 00:50:28.907 351 17514.58 64.18 53896.85 88888.00 2008-12-16 00:50:29.407 351 17514.59 64.22 53896.84 88888.00 2008-12-16 00:50:29.907 351 17514.62 64.14 53896.86 88888.00 2008-12-16 00:50:30.407 351 17514.65 64.15 53896.91 88888.00 2008-12-16 00:50:30.907 351 17514.64 64.20 53896.81 88888.00 2008-12-16 00:50:31.407 351 17514.65 64.28 53896.76 88888.00 2008-12-16 00:50:31.907 351 17514.60 64.30 53896.86 88888.00 2008-12-16 00:50:32.407 351 17514.58 64.28 53896.86 88888.00 2008-12-16 00:50:32.907 351 17514.62 64.24 53896.83 88888.00 2008-12-16 00:50:33.407 351 17514.62 64.20 53896.86 88888.00 2008-12-16 00:50:33.907 351 17514.70 64.18 53896.86 88888.00 2008-12-16 00:50:34.407 351 17514.66 64.18 53896.86 88888.00 2008-12-16 00:50:34.907 351 17514.69 64.13 53896.86 88888.00 2008-12-16 00:50:35.407 351 17514.69 64.18 53896.79 88888.00 2008-12-16 00:50:35.907 351 17514.64 64.13 53896.81 88888.00 2008-12-16 00:50:36.407 351 17514.65 64.09 53896.79 88888.00 2008-12-16 00:50:36.907 351 17514.56 64.11 53896.85 88888.00 2008-12-16 00:50:37.407 351 17514.54 64.14 53896.84 88888.00 2008-12-16 00:50:37.907 351 17514.53 64.20 53896.87 88888.00 2008-12-16 00:50:38.407 351 17514.44 64.24 53896.73 88888.00 2008-12-16 00:50:38.907 351 17514.55 64.18 53896.72 88888.00 2008-12-16 00:50:39.407 351 17514.54 64.13 53896.82 88888.00 2008-12-16 00:50:39.907 351 17514.53 64.13 53896.83 88888.00 2008-12-16 00:50:40.407 351 17514.54 64.12 53896.82 88888.00 2008-12-16 00:50:40.907 351 17514.69 64.19 53896.78 88888.00 2008-12-16 00:50:41.407 351 17514.60 64.17 53896.78 88888.00 2008-12-16 00:50:41.907 351 17514.56 64.18 53896.84 88888.00 2008-12-16 00:50:42.407 351 17514.54 64.22 53896.88 88888.00 2008-12-16 00:50:42.907 351 17514.57 64.24 53896.87 88888.00 2008-12-16 00:50:43.407 351 17514.50 64.25 53896.90 88888.00 2008-12-16 00:50:43.907 351 17514.54 64.23 53896.87 88888.00 2008-12-16 00:50:44.407 351 17514.55 64.29 53896.87 88888.00 2008-12-16 00:50:44.907 351 17514.49 64.27 53896.91 88888.00 2008-12-16 00:50:45.407 351 17514.57 64.21 53896.93 88888.00 2008-12-16 00:50:45.907 351 17514.59 64.19 53896.90 88888.00 2008-12-16 00:50:46.407 351 17514.53 64.18 53896.89 88888.00 2008-12-16 00:50:46.907 351 17514.41 64.19 53896.90 88888.00 2008-12-16 00:50:47.407 351 17514.36 64.15 53896.90 88888.00 2008-12-16 00:50:47.907 351 17514.39 64.18 53896.89 88888.00 2008-12-16 00:50:48.407 351 17514.44 64.19 53896.87 88888.00 2008-12-16 00:50:48.907 351 17514.47 64.18 53896.82 88888.00 2008-12-16 00:50:49.407 351 17514.49 64.18 53896.83 88888.00 2008-12-16 00:50:49.907 351 17514.49 64.24 53896.88 88888.00 2008-12-16 00:50:50.407 351 17514.53 64.27 53896.82 88888.00 2008-12-16 00:50:50.907 351 17514.49 64.27 53896.85 88888.00 2008-12-16 00:50:51.407 351 17514.48 64.23 53896.78 88888.00 2008-12-16 00:50:51.907 351 17514.47 64.20 53896.75 88888.00 2008-12-16 00:50:52.407 351 17514.45 64.23 53896.76 88888.00 2008-12-16 00:50:52.907 351 17514.46 64.20 53896.84 88888.00 2008-12-16 00:50:53.407 351 17514.48 64.24 53896.89 88888.00 2008-12-16 00:50:53.907 351 17514.56 64.30 53896.89 88888.00 2008-12-16 00:50:54.407 351 17514.55 64.30 53897.01 88888.00 2008-12-16 00:50:54.907 351 17514.47 64.30 53897.06 88888.00 2008-12-16 00:50:55.407 351 17514.45 64.25 53896.97 88888.00 2008-12-16 00:50:55.907 351 17514.50 64.21 53896.97 88888.00 2008-12-16 00:50:56.407 351 17514.50 64.18 53896.97 88888.00 2008-12-16 00:50:56.907 351 17514.57 64.14 53897.00 88888.00 2008-12-16 00:50:57.407 351 17514.57 64.12 53897.01 88888.00 2008-12-16 00:50:57.907 351 17514.58 64.21 53896.98 88888.00 2008-12-16 00:50:58.407 351 17514.51 64.23 53896.91 88888.00 2008-12-16 00:50:58.907 351 17514.51 64.23 53896.94 88888.00 2008-12-16 00:50:59.407 351 17514.50 64.23 53896.90 88888.00 2008-12-16 00:50:59.907 351 17514.51 64.29 53896.98 88888.00 2008-12-16 00:51:00.407 351 17514.59 64.24 53896.91 88888.00 2008-12-16 00:51:00.907 351 17514.57 64.22 53896.90 88888.00 2008-12-16 00:51:01.407 351 17514.57 64.25 53896.85 88888.00 2008-12-16 00:51:01.907 351 17514.61 64.33 53896.90 88888.00 2008-12-16 00:51:02.407 351 17514.66 64.31 53896.98 88888.00 2008-12-16 00:51:02.907 351 17514.61 64.28 53896.95 88888.00 2008-12-16 00:51:03.407 351 17514.59 64.29 53896.97 88888.00 2008-12-16 00:51:03.907 351 17514.59 64.27 53896.95 88888.00 2008-12-16 00:51:04.407 351 17514.55 64.25 53896.91 88888.00 2008-12-16 00:51:04.907 351 17514.56 64.24 53897.01 88888.00 2008-12-16 00:51:05.407 351 17514.57 64.34 53897.04 88888.00 2008-12-16 00:51:05.907 351 17514.60 64.39 53896.98 88888.00 2008-12-16 00:51:06.407 351 17514.55 64.37 53896.91 88888.00 2008-12-16 00:51:06.907 351 17514.48 64.33 53896.94 88888.00 2008-12-16 00:51:07.407 351 17514.48 64.30 53896.95 88888.00 2008-12-16 00:51:07.907 351 17514.45 64.28 53896.98 88888.00 2008-12-16 00:51:08.407 351 17514.51 64.27 53896.99 88888.00 2008-12-16 00:51:08.907 351 17514.57 64.25 53896.91 88888.00 2008-12-16 00:51:09.407 351 17514.54 64.22 53896.86 88888.00 2008-12-16 00:51:09.907 351 17514.49 64.27 53896.85 88888.00 2008-12-16 00:51:10.407 351 17514.55 64.28 53896.89 88888.00 2008-12-16 00:51:10.907 351 17514.54 64.29 53896.82 88888.00 2008-12-16 00:51:11.407 351 17514.49 64.28 53896.77 88888.00 2008-12-16 00:51:11.907 351 17514.51 64.29 53896.79 88888.00 2008-12-16 00:51:12.407 351 17514.60 64.29 53896.81 88888.00 2008-12-16 00:51:12.907 351 17514.53 64.31 53896.82 88888.00 2008-12-16 00:51:13.407 351 17514.51 64.30 53896.78 88888.00 2008-12-16 00:51:13.907 351 17514.55 64.33 53896.76 88888.00 2008-12-16 00:51:14.407 351 17514.58 64.33 53896.81 88888.00 2008-12-16 00:51:14.907 351 17514.60 64.30 53896.77 88888.00 2008-12-16 00:51:15.407 351 17514.55 64.24 53896.77 88888.00 2008-12-16 00:51:15.907 351 17514.51 64.34 53896.76 88888.00 2008-12-16 00:51:16.407 351 17514.57 64.37 53896.82 88888.00 2008-12-16 00:51:16.907 351 17514.59 64.41 53896.87 88888.00 2008-12-16 00:51:17.407 351 17514.59 64.37 53896.93 88888.00 2008-12-16 00:51:17.907 351 17514.56 64.41 53896.96 88888.00 2008-12-16 00:51:18.407 351 17514.55 64.41 53896.87 88888.00 2008-12-16 00:51:18.907 351 17514.59 64.39 53896.88 88888.00 2008-12-16 00:51:19.407 351 17514.53 64.42 53897.00 88888.00 2008-12-16 00:51:19.907 351 17514.54 64.47 53897.01 88888.00 2008-12-16 00:51:20.407 351 17514.51 64.46 53896.96 88888.00 2008-12-16 00:51:20.907 351 17514.48 64.52 53896.99 88888.00 2008-12-16 00:51:21.407 351 17514.43 64.53 53897.00 88888.00 2008-12-16 00:51:21.907 351 17514.40 64.51 53896.96 88888.00 2008-12-16 00:51:22.407 351 17514.51 64.47 53897.04 88888.00 2008-12-16 00:51:22.907 351 17514.48 64.52 53897.05 88888.00 2008-12-16 00:51:23.407 351 17514.48 64.54 53897.07 88888.00 2008-12-16 00:51:23.907 351 17514.54 64.53 53897.09 88888.00 2008-12-16 00:51:24.407 351 17514.57 64.53 53897.15 88888.00 2008-12-16 00:51:24.907 351 17514.54 64.48 53897.22 88888.00 2008-12-16 00:51:25.407 351 17514.48 64.42 53897.16 88888.00 2008-12-16 00:51:25.907 351 17514.48 64.48 53897.11 88888.00 2008-12-16 00:51:26.407 351 17514.51 64.46 53897.07 88888.00 2008-12-16 00:51:26.907 351 17514.50 64.46 53897.04 88888.00 2008-12-16 00:51:27.407 351 17514.47 64.49 53897.06 88888.00 2008-12-16 00:51:27.907 351 17514.48 64.53 53897.15 88888.00 2008-12-16 00:51:28.407 351 17514.43 64.51 53897.10 88888.00 2008-12-16 00:51:28.907 351 17514.37 64.50 53897.19 88888.00 2008-12-16 00:51:29.407 351 17514.40 64.46 53897.22 88888.00 2008-12-16 00:51:29.907 351 17514.40 64.44 53897.22 88888.00 2008-12-16 00:51:30.407 351 17514.46 64.44 53897.21 88888.00 2008-12-16 00:51:30.907 351 17514.43 64.52 53897.17 88888.00 2008-12-16 00:51:31.407 351 17514.40 64.44 53897.13 88888.00 2008-12-16 00:51:31.907 351 17514.49 64.46 53897.15 88888.00 2008-12-16 00:51:32.407 351 17514.44 64.44 53897.22 88888.00 2008-12-16 00:51:32.907 351 17514.51 64.42 53897.13 88888.00 2008-12-16 00:51:33.407 351 17514.48 64.47 53897.07 88888.00 2008-12-16 00:51:33.907 351 17514.43 64.47 53897.04 88888.00 2008-12-16 00:51:34.407 351 17514.45 64.51 53897.01 88888.00 2008-12-16 00:51:34.907 351 17514.44 64.52 53897.04 88888.00 2008-12-16 00:51:35.407 351 17514.46 64.50 53897.05 88888.00 2008-12-16 00:51:35.907 351 17514.47 64.46 53897.07 88888.00 2008-12-16 00:51:36.407 351 17514.40 64.53 53897.08 88888.00 2008-12-16 00:51:36.907 351 17514.48 64.52 53897.07 88888.00 2008-12-16 00:51:37.407 351 17514.46 64.56 53897.06 88888.00 2008-12-16 00:51:37.907 351 17514.43 64.58 53897.05 88888.00 2008-12-16 00:51:38.407 351 17514.41 64.52 53897.06 88888.00 2008-12-16 00:51:38.907 351 17514.43 64.51 53897.01 88888.00 2008-12-16 00:51:39.407 351 17514.39 64.52 53897.02 88888.00 2008-12-16 00:51:39.907 351 17514.36 64.53 53897.10 88888.00 2008-12-16 00:51:40.407 351 17514.38 64.53 53897.05 88888.00 2008-12-16 00:51:40.907 351 17514.41 64.52 53896.91 88888.00 2008-12-16 00:51:41.407 351 17514.39 64.57 53896.97 88888.00 2008-12-16 00:51:41.907 351 17514.38 64.57 53896.97 88888.00 2008-12-16 00:51:42.407 351 17514.41 64.52 53896.97 88888.00 2008-12-16 00:51:42.907 351 17514.34 64.58 53896.99 88888.00 2008-12-16 00:51:43.407 351 17514.30 64.61 53897.01 88888.00 2008-12-16 00:51:43.907 351 17514.34 64.60 53897.07 88888.00 2008-12-16 00:51:44.407 351 17514.39 64.58 53897.11 88888.00 2008-12-16 00:51:44.907 351 17514.39 64.59 53897.09 88888.00 2008-12-16 00:51:45.407 351 17514.45 64.59 53897.08 88888.00 2008-12-16 00:51:45.907 351 17514.56 64.54 53897.11 88888.00 2008-12-16 00:51:46.407 351 17514.53 64.57 53897.18 88888.00 2008-12-16 00:51:46.907 351 17514.53 64.58 53897.15 88888.00 2008-12-16 00:51:47.407 351 17514.51 64.67 53897.06 88888.00 2008-12-16 00:51:47.907 351 17514.56 64.62 53896.95 88888.00 2008-12-16 00:51:48.407 351 17514.55 64.60 53896.93 88888.00 2008-12-16 00:51:48.907 351 17514.43 64.61 53897.08 88888.00 2008-12-16 00:51:49.407 351 17514.46 64.61 53897.20 88888.00 2008-12-16 00:51:49.907 351 17514.50 64.53 53897.09 88888.00 2008-12-16 00:51:50.407 351 17514.48 64.51 53896.97 88888.00 2008-12-16 00:51:50.907 351 17514.54 64.57 53896.97 88888.00 2008-12-16 00:51:51.407 351 17514.56 64.66 53897.04 88888.00 2008-12-16 00:51:51.907 351 17514.53 64.69 53896.99 88888.00 2008-12-16 00:51:52.407 351 17514.54 64.71 53896.97 88888.00 2008-12-16 00:51:52.907 351 17514.58 64.69 53897.04 88888.00 2008-12-16 00:51:53.407 351 17514.50 64.64 53897.06 88888.00 2008-12-16 00:51:53.907 351 17514.55 64.62 53897.12 88888.00 2008-12-16 00:51:54.407 351 17514.53 64.67 53897.15 88888.00 2008-12-16 00:51:54.907 351 17514.53 64.61 53897.13 88888.00 2008-12-16 00:51:55.407 351 17514.49 64.61 53897.20 88888.00 2008-12-16 00:51:55.907 351 17514.56 64.60 53897.23 88888.00 2008-12-16 00:51:56.407 351 17514.50 64.63 53897.30 88888.00 2008-12-16 00:51:56.907 351 17514.56 64.63 53897.26 88888.00 2008-12-16 00:51:57.407 351 17514.54 64.68 53897.22 88888.00 2008-12-16 00:51:57.907 351 17514.55 64.64 53897.26 88888.00 2008-12-16 00:51:58.407 351 17514.59 64.68 53897.20 88888.00 2008-12-16 00:51:58.907 351 17514.59 64.66 53897.17 88888.00 2008-12-16 00:51:59.407 351 17514.49 64.61 53897.16 88888.00 2008-12-16 00:51:59.907 351 17514.53 64.64 53897.20 88888.00 2008-12-16 00:52:00.407 351 17514.50 64.66 53897.21 88888.00 2008-12-16 00:52:00.907 351 17514.54 64.66 53897.24 88888.00 2008-12-16 00:52:01.407 351 17514.54 64.71 53897.26 88888.00 2008-12-16 00:52:01.907 351 17514.46 64.69 53897.20 88888.00 2008-12-16 00:52:02.407 351 17514.49 64.72 53897.10 88888.00 2008-12-16 00:52:02.907 351 17514.51 64.72 53897.13 88888.00 2008-12-16 00:52:03.404 351 17514.54 64.71 53897.06 88888.00 2008-12-16 00:52:03.904 351 17514.54 64.67 53897.09 88888.00 2008-12-16 00:52:04.404 351 17514.51 64.70 53896.95 88888.00 2008-12-16 00:52:04.904 351 17514.51 64.74 53896.87 88888.00 2008-12-16 00:52:05.404 351 17514.49 64.73 53896.97 88888.00 2008-12-16 00:52:05.904 351 17514.50 64.68 53897.00 88888.00 2008-12-16 00:52:06.404 351 17514.53 64.64 53897.06 88888.00 2008-12-16 00:52:06.904 351 17514.56 64.67 53897.06 88888.00 2008-12-16 00:52:07.404 351 17514.56 64.67 53897.00 88888.00 2008-12-16 00:52:07.904 351 17514.58 64.69 53897.04 88888.00 2008-12-16 00:52:08.404 351 17514.62 64.70 53897.07 88888.00 2008-12-16 00:52:08.904 351 17514.57 64.64 53897.00 88888.00 2008-12-16 00:52:09.404 351 17514.57 64.67 53896.97 88888.00 2008-12-16 00:52:09.904 351 17514.61 64.66 53896.98 88888.00 2008-12-16 00:52:10.404 351 17514.61 64.63 53897.02 88888.00 2008-12-16 00:52:10.904 351 17514.55 64.68 53896.99 88888.00 2008-12-16 00:52:11.404 351 17514.56 64.67 53896.97 88888.00 2008-12-16 00:52:11.904 351 17514.61 64.71 53897.04 88888.00 2008-12-16 00:52:12.404 351 17514.64 64.69 53896.99 88888.00 2008-12-16 00:52:12.904 351 17514.69 64.62 53896.98 88888.00 2008-12-16 00:52:13.404 351 17514.76 64.66 53897.04 88888.00 2008-12-16 00:52:13.904 351 17514.65 64.72 53897.04 88888.00 2008-12-16 00:52:14.404 351 17514.58 64.71 53897.02 88888.00 2008-12-16 00:52:14.904 351 17514.64 64.66 53897.01 88888.00 2008-12-16 00:52:15.404 351 17514.60 64.67 53896.99 88888.00 2008-12-16 00:52:15.904 351 17514.62 64.71 53897.11 88888.00 2008-12-16 00:52:16.404 351 17514.66 64.72 53897.00 88888.00 2008-12-16 00:52:16.904 351 17514.59 64.74 53896.88 88888.00 2008-12-16 00:52:17.404 351 17514.59 64.79 53896.94 88888.00 2008-12-16 00:52:17.904 351 17514.60 64.86 53897.00 88888.00 2008-12-16 00:52:18.404 351 17514.64 64.77 53897.06 88888.00 2008-12-16 00:52:18.904 351 17514.65 64.71 53897.08 88888.00 2008-12-16 00:52:19.404 351 17514.62 64.73 53897.02 88888.00 2008-12-16 00:52:19.904 351 17514.62 64.77 53897.01 88888.00 2008-12-16 00:52:20.404 351 17514.61 64.71 53897.05 88888.00 2008-12-16 00:52:20.904 351 17514.61 64.71 53897.01 88888.00 2008-12-16 00:52:21.404 351 17514.57 64.78 53897.08 88888.00 2008-12-16 00:52:21.904 351 17514.51 64.77 53897.16 88888.00 2008-12-16 00:52:22.404 351 17514.54 64.71 53897.13 88888.00 2008-12-16 00:52:22.904 351 17514.66 64.74 53897.07 88888.00 2008-12-16 00:52:23.404 351 17514.70 64.76 53897.06 88888.00 2008-12-16 00:52:23.904 351 17514.61 64.79 53897.08 88888.00 2008-12-16 00:52:24.404 351 17514.64 64.78 53897.01 88888.00 2008-12-16 00:52:24.904 351 17514.65 64.77 53897.09 88888.00 2008-12-16 00:52:25.404 351 17514.61 64.76 53897.10 88888.00 2008-12-16 00:52:25.904 351 17514.56 64.77 53896.99 88888.00 2008-12-16 00:52:26.404 351 17514.57 64.81 53897.04 88888.00 2008-12-16 00:52:26.904 351 17514.60 64.79 53897.12 88888.00 2008-12-16 00:52:27.404 351 17514.58 64.67 53897.13 88888.00 2008-12-16 00:52:27.904 351 17514.56 64.70 53897.09 88888.00 2008-12-16 00:52:28.404 351 17514.58 64.72 53897.11 88888.00 2008-12-16 00:52:28.904 351 17514.56 64.74 53897.05 88888.00 2008-12-16 00:52:29.404 351 17514.53 64.71 53897.04 88888.00 2008-12-16 00:52:29.904 351 17514.49 64.70 53896.99 88888.00 2008-12-16 00:52:30.404 351 17514.56 64.62 53896.96 88888.00 2008-12-16 00:52:30.904 351 17514.54 64.72 53896.98 88888.00 2008-12-16 00:52:31.404 351 17514.45 64.71 53897.05 88888.00 2008-12-16 00:52:31.904 351 17514.49 64.73 53897.02 88888.00 2008-12-16 00:52:32.404 351 17514.54 64.68 53896.94 88888.00 2008-12-16 00:52:32.904 351 17514.49 64.68 53896.90 88888.00 2008-12-16 00:52:33.404 351 17514.57 64.71 53896.90 88888.00 2008-12-16 00:52:33.904 351 17514.56 64.71 53896.87 88888.00 2008-12-16 00:52:34.404 351 17514.56 64.70 53896.82 88888.00 2008-12-16 00:52:34.904 351 17514.50 64.70 53896.88 88888.00 2008-12-16 00:52:35.404 351 17514.44 64.76 53896.90 88888.00 2008-12-16 00:52:35.904 351 17514.43 64.81 53896.90 88888.00 2008-12-16 00:52:36.404 351 17514.48 64.73 53896.90 88888.00 2008-12-16 00:52:36.904 351 17514.48 64.68 53896.89 88888.00 2008-12-16 00:52:37.404 351 17514.53 64.69 53896.96 88888.00 2008-12-16 00:52:37.904 351 17514.47 64.71 53896.98 88888.00 2008-12-16 00:52:38.404 351 17514.46 64.71 53896.97 88888.00 2008-12-16 00:52:38.904 351 17514.49 64.71 53896.97 88888.00 2008-12-16 00:52:39.404 351 17514.53 64.76 53896.98 88888.00 2008-12-16 00:52:39.904 351 17514.55 64.74 53896.98 88888.00 2008-12-16 00:52:40.404 351 17514.57 64.78 53897.05 88888.00 2008-12-16 00:52:40.904 351 17514.57 64.74 53897.01 88888.00 2008-12-16 00:52:41.404 351 17514.57 64.81 53896.98 88888.00 2008-12-16 00:52:41.904 351 17514.56 64.76 53896.95 88888.00 2008-12-16 00:52:42.404 351 17514.56 64.76 53896.98 88888.00 2008-12-16 00:52:42.904 351 17514.65 64.81 53897.01 88888.00 2008-12-16 00:52:43.404 351 17514.49 64.77 53896.98 88888.00 2008-12-16 00:52:43.904 351 17514.53 64.76 53896.95 88888.00 2008-12-16 00:52:44.404 351 17514.56 64.71 53896.96 88888.00 2008-12-16 00:52:44.904 351 17514.50 64.70 53896.95 88888.00 2008-12-16 00:52:45.404 351 17514.49 64.70 53896.90 88888.00 2008-12-16 00:52:45.904 351 17514.56 64.70 53897.05 88888.00 2008-12-16 00:52:46.404 351 17514.61 64.77 53897.15 88888.00 2008-12-16 00:52:46.904 351 17514.59 64.72 53897.12 88888.00 2008-12-16 00:52:47.404 351 17514.57 64.72 53897.02 88888.00 2008-12-16 00:52:47.904 351 17514.54 64.70 53897.02 88888.00 2008-12-16 00:52:48.404 351 17514.51 64.70 53896.96 88888.00 2008-12-16 00:52:48.904 351 17514.57 64.74 53896.90 88888.00 2008-12-16 00:52:49.404 351 17514.62 64.72 53896.93 88888.00 2008-12-16 00:52:49.904 351 17514.69 64.72 53897.07 88888.00 2008-12-16 00:52:50.404 351 17514.60 64.77 53897.01 88888.00 2008-12-16 00:52:50.904 351 17514.57 64.78 53896.90 88888.00 2008-12-16 00:52:51.404 351 17514.58 64.71 53896.90 88888.00 2008-12-16 00:52:51.904 351 17514.70 64.71 53897.06 88888.00 2008-12-16 00:52:52.404 351 17514.69 64.80 53897.04 88888.00 2008-12-16 00:52:52.904 351 17514.67 64.77 53897.07 88888.00 2008-12-16 00:52:53.404 351 17514.69 64.73 53897.15 88888.00 2008-12-16 00:52:53.904 351 17514.66 64.76 53897.12 88888.00 2008-12-16 00:52:54.404 351 17514.69 64.67 53897.10 88888.00 2008-12-16 00:52:54.904 351 17514.77 64.69 53897.08 88888.00 2008-12-16 00:52:55.404 351 17514.71 64.72 53897.01 88888.00 2008-12-16 00:52:55.904 351 17514.66 64.67 53897.07 88888.00 2008-12-16 00:52:56.404 351 17514.67 64.68 53897.08 88888.00 2008-12-16 00:52:56.904 351 17514.71 64.68 53897.08 88888.00 2008-12-16 00:52:57.404 351 17514.76 64.68 53897.00 88888.00 2008-12-16 00:52:57.904 351 17514.76 64.71 53897.04 88888.00 2008-12-16 00:52:58.404 351 17514.75 64.72 53896.94 88888.00 2008-12-16 00:52:58.904 351 17514.66 64.70 53896.90 88888.00 2008-12-16 00:52:59.404 351 17514.65 64.70 53896.96 88888.00 2008-12-16 00:52:59.904 351 17514.65 64.57 53896.97 88888.00 2008-12-16 00:53:00.404 351 17514.68 64.60 53897.04 88888.00 2008-12-16 00:53:00.904 351 17514.77 64.62 53897.10 88888.00 2008-12-16 00:53:01.404 351 17514.75 64.58 53897.07 88888.00 2008-12-16 00:53:01.904 351 17514.68 64.60 53897.07 88888.00 2008-12-16 00:53:02.404 351 17514.62 64.64 53897.01 88888.00 2008-12-16 00:53:02.904 351 17514.67 64.67 53896.99 88888.00 2008-12-16 00:53:03.404 351 17514.75 64.64 53896.97 88888.00 2008-12-16 00:53:03.904 351 17514.72 64.56 53897.08 88888.00 2008-12-16 00:53:04.404 351 17514.74 64.59 53897.15 88888.00 2008-12-16 00:53:04.904 351 17514.71 64.60 53897.09 88888.00 2008-12-16 00:53:05.404 351 17514.76 64.58 53896.95 88888.00 2008-12-16 00:53:05.904 351 17514.75 64.60 53896.90 88888.00 2008-12-16 00:53:06.404 351 17514.66 64.58 53897.05 88888.00 2008-12-16 00:53:06.904 351 17514.70 64.58 53897.02 88888.00 2008-12-16 00:53:07.404 351 17514.76 64.59 53897.02 88888.00 2008-12-16 00:53:07.904 351 17514.84 64.58 53897.08 88888.00 2008-12-16 00:53:08.404 351 17514.88 64.58 53897.07 88888.00 2008-12-16 00:53:08.904 351 17514.85 64.59 53897.07 88888.00 2008-12-16 00:53:09.404 351 17514.81 64.60 53897.13 88888.00 2008-12-16 00:53:09.904 351 17514.75 64.60 53897.15 88888.00 2008-12-16 00:53:10.404 351 17514.74 64.60 53897.04 88888.00 2008-12-16 00:53:10.904 351 17514.78 64.61 53897.09 88888.00 2008-12-16 00:53:11.404 351 17514.80 64.60 53897.11 88888.00 2008-12-16 00:53:11.904 351 17514.81 64.61 53897.09 88888.00 2008-12-16 00:53:12.404 351 17514.75 64.62 53897.13 88888.00 2008-12-16 00:53:12.904 351 17514.75 64.66 53897.08 88888.00 2008-12-16 00:53:13.404 351 17514.75 64.64 53897.07 88888.00 2008-12-16 00:53:13.904 351 17514.71 64.59 53897.08 88888.00 2008-12-16 00:53:14.404 351 17514.76 64.59 53897.07 88888.00 2008-12-16 00:53:14.904 351 17514.80 64.66 53897.12 88888.00 2008-12-16 00:53:15.404 351 17514.85 64.71 53897.13 88888.00 2008-12-16 00:53:15.904 351 17514.81 64.71 53897.18 88888.00 2008-12-16 00:53:16.404 351 17514.71 64.64 53897.19 88888.00 2008-12-16 00:53:16.904 351 17514.78 64.60 53897.21 88888.00 2008-12-16 00:53:17.404 351 17514.79 64.67 53897.20 88888.00 2008-12-16 00:53:17.904 351 17514.72 64.69 53897.19 88888.00 2008-12-16 00:53:18.404 351 17514.74 64.72 53897.24 88888.00 2008-12-16 00:53:18.904 351 17514.84 64.72 53897.28 88888.00 2008-12-16 00:53:19.404 351 17514.84 64.72 53897.11 88888.00 2008-12-16 00:53:19.904 351 17514.75 64.71 53897.09 88888.00 2008-12-16 00:53:20.404 351 17514.70 64.66 53897.12 88888.00 2008-12-16 00:53:20.904 351 17514.69 64.67 53897.15 88888.00 2008-12-16 00:53:21.404 351 17514.77 64.71 53897.11 88888.00 2008-12-16 00:53:21.904 351 17514.74 64.70 53897.13 88888.00 2008-12-16 00:53:22.404 351 17514.75 64.68 53897.07 88888.00 2008-12-16 00:53:22.904 351 17514.72 64.67 53897.00 88888.00 2008-12-16 00:53:23.404 351 17514.77 64.69 53897.06 88888.00 2008-12-16 00:53:23.904 351 17514.76 64.74 53897.10 88888.00 2008-12-16 00:53:24.404 351 17514.69 64.69 53897.07 88888.00 2008-12-16 00:53:24.904 351 17514.75 64.68 53896.97 88888.00 2008-12-16 00:53:25.404 351 17514.82 64.66 53897.01 88888.00 2008-12-16 00:53:25.904 351 17514.84 64.63 53897.06 88888.00 2008-12-16 00:53:26.404 351 17514.79 64.67 53897.08 88888.00 2008-12-16 00:53:26.904 351 17514.74 64.61 53897.13 88888.00 2008-12-16 00:53:27.404 351 17514.72 64.64 53897.16 88888.00 2008-12-16 00:53:27.904 351 17514.74 64.70 53897.12 88888.00 2008-12-16 00:53:28.404 351 17514.78 64.68 53897.08 88888.00 2008-12-16 00:53:28.904 351 17514.75 64.68 53897.00 88888.00 2008-12-16 00:53:29.404 351 17514.74 64.67 53897.01 88888.00 2008-12-16 00:53:29.904 351 17514.77 64.66 53896.99 88888.00 2008-12-16 00:53:30.404 351 17514.77 64.61 53896.94 88888.00 2008-12-16 00:53:30.904 351 17514.77 64.58 53896.98 88888.00 2008-12-16 00:53:31.404 351 17514.79 64.56 53897.07 88888.00 2008-12-16 00:53:31.904 351 17514.84 64.62 53897.08 88888.00 2008-12-16 00:53:32.404 351 17514.86 64.67 53897.02 88888.00 2008-12-16 00:53:32.904 351 17514.80 64.64 53897.02 88888.00 2008-12-16 00:53:33.404 351 17514.78 64.66 53897.02 88888.00 2008-12-16 00:53:33.904 351 17514.78 64.73 53897.08 88888.00 2008-12-16 00:53:34.404 351 17514.75 64.68 53897.13 88888.00 2008-12-16 00:53:34.904 351 17514.84 64.61 53897.06 88888.00 2008-12-16 00:53:35.404 351 17514.79 64.62 53897.02 88888.00 2008-12-16 00:53:35.904 351 17514.71 64.63 53897.10 88888.00 2008-12-16 00:53:36.404 351 17514.69 64.68 53897.12 88888.00 2008-12-16 00:53:36.904 351 17514.74 64.69 53897.13 88888.00 2008-12-16 00:53:37.404 351 17514.75 64.76 53897.08 88888.00 2008-12-16 00:53:37.904 351 17514.74 64.74 53897.05 88888.00 2008-12-16 00:53:38.404 351 17514.70 64.79 53897.01 88888.00 2008-12-16 00:53:38.904 351 17514.68 64.83 53896.99 88888.00 2008-12-16 00:53:39.404 351 17514.67 64.82 53897.01 88888.00 2008-12-16 00:53:39.904 351 17514.67 64.79 53896.98 88888.00 2008-12-16 00:53:40.404 351 17514.75 64.71 53897.01 88888.00 2008-12-16 00:53:40.904 351 17514.76 64.70 53897.05 88888.00 2008-12-16 00:53:41.404 351 17514.75 64.74 53897.07 88888.00 2008-12-16 00:53:41.904 351 17514.78 64.74 53897.08 88888.00 2008-12-16 00:53:42.404 351 17514.70 64.79 53896.95 88888.00 2008-12-16 00:53:42.904 351 17514.72 64.81 53896.91 88888.00 2008-12-16 00:53:43.404 351 17514.74 64.77 53896.96 88888.00 2008-12-16 00:53:43.904 351 17514.72 64.81 53897.06 88888.00 2008-12-16 00:53:44.404 351 17514.82 64.74 53897.06 88888.00 2008-12-16 00:53:44.904 351 17514.87 64.74 53897.07 88888.00 2008-12-16 00:53:45.404 351 17514.87 64.80 53897.09 88888.00 2008-12-16 00:53:45.904 351 17514.79 64.81 53897.07 88888.00 2008-12-16 00:53:46.404 351 17514.72 64.76 53897.08 88888.00 2008-12-16 00:53:46.904 351 17514.78 64.76 53897.02 88888.00 2008-12-16 00:53:47.404 351 17514.82 64.80 53897.00 88888.00 2008-12-16 00:53:47.904 351 17514.76 64.80 53897.04 88888.00 2008-12-16 00:53:48.404 351 17514.76 64.83 53897.13 88888.00 2008-12-16 00:53:48.904 351 17514.84 64.89 53897.15 88888.00 2008-12-16 00:53:49.404 351 17514.85 64.91 53897.15 88888.00 2008-12-16 00:53:49.904 351 17514.78 64.89 53897.07 88888.00 2008-12-16 00:53:50.404 351 17514.77 64.89 53897.00 88888.00 2008-12-16 00:53:50.904 351 17514.78 64.88 53896.96 88888.00 2008-12-16 00:53:51.404 351 17514.82 64.90 53896.97 88888.00 2008-12-16 00:53:51.904 351 17514.84 64.88 53896.91 88888.00 2008-12-16 00:53:52.404 351 17514.90 64.89 53896.97 88888.00 2008-12-16 00:53:52.904 351 17514.91 64.83 53897.05 88888.00 2008-12-16 00:53:53.404 351 17514.84 64.87 53897.02 88888.00 2008-12-16 00:53:53.904 351 17514.79 64.90 53897.07 88888.00 2008-12-16 00:53:54.404 351 17514.81 64.90 53897.10 88888.00 2008-12-16 00:53:54.904 351 17514.88 64.91 53897.08 88888.00 2008-12-16 00:53:55.404 351 17514.94 64.91 53897.02 88888.00 2008-12-16 00:53:55.904 351 17514.97 64.91 53897.00 88888.00 2008-12-16 00:53:56.404 351 17514.94 64.96 53897.02 88888.00 2008-12-16 00:53:56.904 351 17514.86 64.93 53897.06 88888.00 2008-12-16 00:53:57.404 351 17514.78 64.95 53897.05 88888.00 2008-12-16 00:53:57.904 351 17514.84 64.96 53897.08 88888.00 2008-12-16 00:53:58.404 351 17514.85 64.99 53897.09 88888.00 2008-12-16 00:53:58.904 351 17514.92 64.95 53897.09 88888.00 2008-12-16 00:53:59.404 351 17514.95 64.93 53897.08 88888.00 2008-12-16 00:53:59.904 351 17514.87 64.98 53897.08 88888.00 2008-12-16 00:54:00.404 351 17514.87 64.97 53897.11 88888.00 2008-12-16 00:54:00.904 351 17514.89 64.93 53897.18 88888.00 2008-12-16 00:54:01.404 351 17514.92 64.97 53897.13 88888.00 2008-12-16 00:54:01.904 351 17514.91 64.95 53897.10 88888.00 2008-12-16 00:54:02.404 351 17514.90 64.95 53897.16 88888.00 2008-12-16 00:54:02.904 351 17514.87 64.90 53897.15 88888.00 2008-12-16 00:54:03.404 351 17514.88 64.93 53897.10 88888.00 2008-12-16 00:54:03.904 351 17514.87 65.01 53897.11 88888.00 2008-12-16 00:54:04.404 351 17514.80 64.96 53897.12 88888.00 2008-12-16 00:54:04.904 351 17514.85 64.92 53897.18 88888.00 2008-12-16 00:54:05.404 351 17514.87 64.93 53897.20 88888.00 2008-12-16 00:54:05.904 351 17514.90 64.96 53897.21 88888.00 2008-12-16 00:54:06.404 351 17514.95 65.01 53897.19 88888.00 2008-12-16 00:54:06.904 351 17514.92 65.03 53897.24 88888.00 2008-12-16 00:54:07.404 351 17514.98 65.01 53897.24 88888.00 2008-12-16 00:54:07.904 351 17514.90 65.01 53897.18 88888.00 2008-12-16 00:54:08.404 351 17514.94 65.02 53897.17 88888.00 2008-12-16 00:54:08.904 351 17514.97 65.05 53897.20 88888.00 2008-12-16 00:54:09.404 351 17514.97 64.97 53897.19 88888.00 2008-12-16 00:54:09.904 351 17514.96 64.98 53897.13 88888.00 2008-12-16 00:54:10.404 351 17514.90 64.97 53897.17 88888.00 2008-12-16 00:54:10.904 351 17514.86 64.96 53897.18 88888.00 2008-12-16 00:54:11.404 351 17514.84 65.01 53897.17 88888.00 2008-12-16 00:54:11.904 351 17514.89 65.02 53897.15 88888.00 2008-12-16 00:54:12.404 351 17514.95 65.07 53897.20 88888.00 2008-12-16 00:54:12.904 351 17514.91 65.03 53897.28 88888.00 2008-12-16 00:54:13.404 351 17514.94 64.99 53897.27 88888.00 2008-12-16 00:54:13.904 351 17514.91 64.97 53897.31 88888.00 2008-12-16 00:54:14.404 351 17514.86 64.96 53897.32 88888.00 2008-12-16 00:54:14.904 351 17514.87 64.95 53897.24 88888.00 2008-12-16 00:54:15.404 351 17514.84 64.99 53897.31 88888.00 2008-12-16 00:54:15.904 351 17514.86 65.01 53897.33 88888.00 2008-12-16 00:54:16.404 351 17514.77 65.02 53897.28 88888.00 2008-12-16 00:54:16.904 351 17514.79 65.05 53897.17 88888.00 2008-12-16 00:54:17.404 351 17514.80 65.09 53897.17 88888.00 2008-12-16 00:54:17.904 351 17514.89 65.07 53897.23 88888.00 2008-12-16 00:54:18.404 351 17514.85 65.03 53897.29 88888.00 2008-12-16 00:54:18.904 351 17514.88 65.09 53897.30 88888.00 2008-12-16 00:54:19.404 351 17514.90 65.07 53897.21 88888.00 2008-12-16 00:54:19.904 351 17514.86 65.07 53897.19 88888.00 2008-12-16 00:54:20.401 351 17514.86 65.08 53897.27 88888.00 2008-12-16 00:54:20.901 351 17514.92 65.12 53897.33 88888.00 2008-12-16 00:54:21.401 351 17514.96 65.13 53897.31 88888.00 2008-12-16 00:54:21.901 351 17514.95 65.12 53897.22 88888.00 2008-12-16 00:54:22.401 351 17514.94 65.16 53897.26 88888.00 2008-12-16 00:54:22.901 351 17514.86 65.18 53897.13 88888.00 2008-12-16 00:54:23.401 351 17514.82 65.09 53897.13 88888.00 2008-12-16 00:54:23.901 351 17514.86 65.07 53897.18 88888.00 2008-12-16 00:54:24.401 351 17514.97 65.07 53897.23 88888.00 2008-12-16 00:54:24.901 351 17515.01 65.06 53897.29 88888.00 2008-12-16 00:54:25.401 351 17515.07 65.11 53897.23 88888.00 2008-12-16 00:54:25.901 351 17515.10 65.16 53897.18 88888.00 2008-12-16 00:54:26.401 351 17515.07 65.11 53897.17 88888.00 2008-12-16 00:54:26.901 351 17515.04 65.16 53897.21 88888.00 2008-12-16 00:54:27.401 351 17514.94 65.16 53897.12 88888.00 2008-12-16 00:54:27.901 351 17514.96 65.09 53897.06 88888.00 2008-12-16 00:54:28.401 351 17514.99 65.10 53897.04 88888.00 2008-12-16 00:54:28.901 351 17514.95 65.08 53897.13 88888.00 2008-12-16 00:54:29.401 351 17514.95 65.15 53897.09 88888.00 2008-12-16 00:54:29.901 351 17514.94 65.18 53897.17 88888.00 2008-12-16 00:54:30.401 351 17514.95 65.17 53897.16 88888.00 2008-12-16 00:54:30.901 351 17514.95 65.10 53897.15 88888.00 2008-12-16 00:54:31.401 351 17514.89 65.10 53897.23 88888.00 2008-12-16 00:54:31.901 351 17514.92 65.18 53897.27 88888.00 2008-12-16 00:54:32.401 351 17514.95 65.18 53897.17 88888.00 2008-12-16 00:54:32.901 351 17515.06 65.07 53897.12 88888.00 2008-12-16 00:54:33.401 351 17514.97 65.13 53897.12 88888.00 2008-12-16 00:54:33.901 351 17514.89 65.17 53897.18 88888.00 2008-12-16 00:54:34.401 351 17514.91 65.19 53897.21 88888.00 2008-12-16 00:54:34.901 351 17514.95 65.15 53897.11 88888.00 2008-12-16 00:54:35.401 351 17514.90 65.09 53897.08 88888.00 2008-12-16 00:54:35.901 351 17514.92 65.13 53897.08 88888.00 2008-12-16 00:54:36.401 351 17514.99 65.13 53897.12 88888.00 2008-12-16 00:54:36.901 351 17515.04 65.16 53897.16 88888.00 2008-12-16 00:54:37.401 351 17515.04 65.07 53897.19 88888.00 2008-12-16 00:54:37.901 351 17515.00 65.08 53897.17 88888.00 2008-12-16 00:54:38.401 351 17514.99 65.10 53897.10 88888.00 2008-12-16 00:54:38.901 351 17514.96 65.12 53897.11 88888.00 2008-12-16 00:54:39.401 351 17514.91 65.12 53897.10 88888.00 2008-12-16 00:54:39.901 351 17514.99 65.13 53897.08 88888.00 2008-12-16 00:54:40.401 351 17515.06 65.13 53897.20 88888.00 2008-12-16 00:54:40.901 351 17515.04 65.12 53897.24 88888.00 2008-12-16 00:54:41.401 351 17515.01 65.12 53897.17 88888.00 2008-12-16 00:54:41.901 351 17515.02 65.13 53897.17 88888.00 2008-12-16 00:54:42.401 351 17514.97 65.17 53897.13 88888.00 2008-12-16 00:54:42.901 351 17514.91 65.17 53897.12 88888.00 2008-12-16 00:54:43.401 351 17514.96 65.12 53897.13 88888.00 2008-12-16 00:54:43.901 351 17515.05 65.08 53897.19 88888.00 2008-12-16 00:54:44.401 351 17515.01 65.11 53897.13 88888.00 2008-12-16 00:54:44.901 351 17514.98 65.17 53897.08 88888.00 2008-12-16 00:54:45.401 351 17514.91 65.22 53896.93 88888.00 2008-12-16 00:54:45.901 351 17514.96 65.28 53896.93 88888.00 2008-12-16 00:54:46.401 351 17515.05 65.30 53896.98 88888.00 2008-12-16 00:54:46.901 351 17515.04 65.21 53896.98 88888.00 2008-12-16 00:54:47.401 351 17515.05 65.21 53896.88 88888.00 2008-12-16 00:54:47.901 351 17515.12 65.28 53896.99 88888.00 2008-12-16 00:54:48.401 351 17515.10 65.32 53897.08 88888.00 2008-12-16 00:54:48.901 351 17515.10 65.28 53897.05 88888.00 2008-12-16 00:54:49.401 351 17515.13 65.30 53897.13 88888.00 2008-12-16 00:54:49.901 351 17515.11 65.25 53897.17 88888.00 2008-12-16 00:54:50.401 351 17515.17 65.20 53897.16 88888.00 2008-12-16 00:54:50.901 351 17515.11 65.25 53897.20 88888.00 2008-12-16 00:54:51.401 351 17515.11 65.22 53897.20 88888.00 2008-12-16 00:54:51.901 351 17515.13 65.28 53897.24 88888.00 2008-12-16 00:54:52.401 351 17515.19 65.32 53897.26 88888.00 2008-12-16 00:54:52.901 351 17515.15 65.31 53897.28 88888.00 2008-12-16 00:54:53.401 351 17515.06 65.32 53897.30 88888.00 2008-12-16 00:54:53.901 351 17515.04 65.37 53897.26 88888.00 2008-12-16 00:54:54.401 351 17514.96 65.35 53897.35 88888.00 2008-12-16 00:54:54.901 351 17514.96 65.34 53897.34 88888.00 2008-12-16 00:54:55.401 351 17514.97 65.34 53897.31 88888.00 2008-12-16 00:54:55.901 351 17514.99 65.35 53897.23 88888.00 2008-12-16 00:54:56.401 351 17515.00 65.32 53897.16 88888.00 2008-12-16 00:54:56.901 351 17514.97 65.36 53897.22 88888.00 2008-12-16 00:54:57.401 351 17514.91 65.36 53897.28 88888.00 2008-12-16 00:54:57.901 351 17514.95 65.29 53897.31 88888.00 2008-12-16 00:54:58.401 351 17515.02 65.35 53897.28 88888.00 2008-12-16 00:54:58.901 351 17515.05 65.35 53897.30 88888.00 2008-12-16 00:54:59.401 351 17515.00 65.35 53897.30 88888.00 2008-12-16 00:54:59.901 351 17515.04 65.34 53897.27 88888.00 2008-12-16 00:55:00.401 351 17515.09 65.30 53897.27 88888.00 2008-12-16 00:55:00.901 351 17515.08 65.34 53897.29 88888.00 2008-12-16 00:55:01.401 351 17514.96 65.42 53897.22 88888.00 2008-12-16 00:55:01.901 351 17514.99 65.37 53897.18 88888.00 2008-12-16 00:55:02.401 351 17515.04 65.37 53897.27 88888.00 2008-12-16 00:55:02.901 351 17515.02 65.38 53897.35 88888.00 2008-12-16 00:55:03.401 351 17514.99 65.40 53897.31 88888.00 2008-12-16 00:55:03.901 351 17514.89 65.36 53897.33 88888.00 2008-12-16 00:55:04.401 351 17514.98 65.32 53897.32 88888.00 2008-12-16 00:55:04.901 351 17515.04 65.34 53897.31 88888.00 2008-12-16 00:55:05.401 351 17515.04 65.39 53897.24 88888.00 2008-12-16 00:55:05.901 351 17515.02 65.34 53897.22 88888.00 2008-12-16 00:55:06.401 351 17514.97 65.26 53897.26 88888.00 2008-12-16 00:55:06.901 351 17514.88 65.31 53897.31 88888.00 2008-12-16 00:55:07.401 351 17514.92 65.35 53897.21 88888.00 2008-12-16 00:55:07.901 351 17514.98 65.32 53897.27 88888.00 2008-12-16 00:55:08.401 351 17514.96 65.36 53897.28 88888.00 2008-12-16 00:55:08.901 351 17514.88 65.37 53897.26 88888.00 2008-12-16 00:55:09.401 351 17514.94 65.34 53897.21 88888.00 2008-12-16 00:55:09.901 351 17514.97 65.32 53897.20 88888.00 2008-12-16 00:55:10.401 351 17515.00 65.36 53897.20 88888.00 2008-12-16 00:55:10.901 351 17514.96 65.39 53897.21 88888.00 2008-12-16 00:55:11.401 351 17514.94 65.41 53897.22 88888.00 2008-12-16 00:55:11.901 351 17514.86 65.38 53897.30 88888.00 2008-12-16 00:55:12.401 351 17514.88 65.35 53897.35 88888.00 2008-12-16 00:55:12.901 351 17514.88 65.38 53897.36 88888.00 2008-12-16 00:55:13.401 351 17514.92 65.34 53897.35 88888.00 2008-12-16 00:55:13.901 351 17514.95 65.31 53897.30 88888.00 2008-12-16 00:55:14.401 351 17514.90 65.29 53897.31 88888.00 2008-12-16 00:55:14.901 351 17514.87 65.34 53897.34 88888.00 2008-12-16 00:55:15.401 351 17514.88 65.42 53897.32 88888.00 2008-12-16 00:55:15.901 351 17514.98 65.47 53897.26 88888.00 2008-12-16 00:55:16.401 351 17514.98 65.45 53897.30 88888.00 2008-12-16 00:55:16.901 351 17514.90 65.46 53897.26 88888.00 2008-12-16 00:55:17.401 351 17514.78 65.41 53897.23 88888.00 2008-12-16 00:55:17.901 351 17514.86 65.42 53897.24 88888.00 2008-12-16 00:55:18.401 351 17514.90 65.41 53897.22 88888.00 2008-12-16 00:55:18.901 351 17514.85 65.38 53897.28 88888.00 2008-12-16 00:55:19.401 351 17514.86 65.35 53897.27 88888.00 2008-12-16 00:55:19.901 351 17514.79 65.36 53897.31 88888.00 2008-12-16 00:55:20.401 351 17514.72 65.30 53897.35 88888.00 2008-12-16 00:55:20.901 351 17514.81 65.36 53897.39 88888.00 2008-12-16 00:55:21.401 351 17514.84 65.34 53897.30 88888.00 2008-12-16 00:55:21.901 351 17514.80 65.31 53897.28 88888.00 2008-12-16 00:55:22.401 351 17514.76 65.29 53897.21 88888.00 2008-12-16 00:55:22.901 351 17514.74 65.35 53897.11 88888.00 2008-12-16 00:55:23.401 351 17514.72 65.29 53897.11 88888.00 2008-12-16 00:55:23.901 351 17514.85 65.26 53897.07 88888.00 2008-12-16 00:55:24.401 351 17514.89 65.24 53897.16 88888.00 2008-12-16 00:55:24.901 351 17514.79 65.20 53897.17 88888.00 2008-12-16 00:55:25.401 351 17514.79 65.28 53897.19 88888.00 2008-12-16 00:55:25.901 351 17514.77 65.30 53897.21 88888.00 2008-12-16 00:55:26.401 351 17514.77 65.27 53897.20 88888.00 2008-12-16 00:55:26.901 351 17514.75 65.21 53897.19 88888.00 2008-12-16 00:55:27.401 351 17514.75 65.29 53897.28 88888.00 2008-12-16 00:55:27.901 351 17514.75 65.27 53897.29 88888.00 2008-12-16 00:55:28.401 351 17514.84 65.26 53897.22 88888.00 2008-12-16 00:55:28.901 351 17514.87 65.26 53897.20 88888.00 2008-12-16 00:55:29.401 351 17514.79 65.29 53897.18 88888.00 2008-12-16 00:55:29.901 351 17514.80 65.24 53897.19 88888.00 2008-12-16 00:55:30.401 351 17514.82 65.24 53897.15 88888.00 2008-12-16 00:55:30.901 351 17514.85 65.25 53897.23 88888.00 2008-12-16 00:55:31.401 351 17514.84 65.21 53897.26 88888.00 2008-12-16 00:55:31.901 351 17514.80 65.25 53897.22 88888.00 2008-12-16 00:55:32.401 351 17514.80 65.28 53897.26 88888.00 2008-12-16 00:55:32.901 351 17514.80 65.16 53897.27 88888.00 2008-12-16 00:55:33.401 351 17514.80 65.18 53897.35 88888.00 2008-12-16 00:55:33.901 351 17514.86 65.24 53897.36 88888.00 2008-12-16 00:55:34.401 351 17514.90 65.18 53897.33 88888.00 2008-12-16 00:55:34.901 351 17514.97 65.22 53897.32 88888.00 2008-12-16 00:55:35.401 351 17514.98 65.24 53897.31 88888.00 2008-12-16 00:55:35.901 351 17514.99 65.21 53897.38 88888.00 2008-12-16 00:55:36.401 351 17514.90 65.19 53897.43 88888.00 2008-12-16 00:55:36.901 351 17514.88 65.13 53897.46 88888.00 2008-12-16 00:55:37.401 351 17514.89 65.17 53897.44 88888.00 2008-12-16 00:55:37.901 351 17514.87 65.11 53897.41 88888.00 2008-12-16 00:55:38.401 351 17514.91 65.11 53897.31 88888.00 2008-12-16 00:55:38.901 351 17514.92 65.17 53897.30 88888.00 2008-12-16 00:55:39.401 351 17514.94 65.16 53897.29 88888.00 2008-12-16 00:55:39.901 351 17514.94 65.20 53897.27 88888.00 2008-12-16 00:55:40.401 351 17514.94 65.16 53897.22 88888.00 2008-12-16 00:55:40.901 351 17514.94 65.15 53897.19 88888.00 2008-12-16 00:55:41.401 351 17515.02 65.07 53897.11 88888.00 2008-12-16 00:55:41.901 351 17514.98 65.05 53897.18 88888.00 2008-12-16 00:55:42.401 351 17514.94 65.06 53897.21 88888.00 2008-12-16 00:55:42.901 351 17515.06 65.09 53897.16 88888.00 2008-12-16 00:55:43.401 351 17515.06 65.11 53897.07 88888.00 2008-12-16 00:55:43.901 351 17515.08 65.17 53897.27 88888.00 2008-12-16 00:55:44.401 351 17515.08 65.16 53897.34 88888.00 2008-12-16 00:55:44.901 351 17515.09 65.19 53897.28 88888.00 2008-12-16 00:55:45.401 351 17515.11 65.20 53897.23 88888.00 2008-12-16 00:55:45.901 351 17515.08 65.12 53897.12 88888.00 2008-12-16 00:55:46.401 351 17515.06 65.12 53897.09 88888.00 2008-12-16 00:55:46.901 351 17515.01 65.13 53897.01 88888.00 2008-12-16 00:55:47.401 351 17514.98 65.10 53897.02 88888.00 2008-12-16 00:55:47.901 351 17514.96 65.13 53897.08 88888.00 2008-12-16 00:55:48.401 351 17514.94 65.12 53897.06 88888.00 2008-12-16 00:55:48.901 351 17514.99 65.07 53897.10 88888.00 2008-12-16 00:55:49.401 351 17515.10 65.07 53897.08 88888.00 2008-12-16 00:55:49.901 351 17515.18 65.13 53897.09 88888.00 2008-12-16 00:55:50.401 351 17515.18 65.11 53897.08 88888.00 2008-12-16 00:55:50.901 351 17515.07 65.12 53897.09 88888.00 2008-12-16 00:55:51.401 351 17515.10 65.11 53897.11 88888.00 2008-12-16 00:55:51.901 351 17515.16 65.13 53897.13 88888.00 2008-12-16 00:55:52.401 351 17515.17 65.13 53897.18 88888.00 2008-12-16 00:55:52.901 351 17515.12 65.17 53897.22 88888.00 2008-12-16 00:55:53.401 351 17515.13 65.18 53897.20 88888.00 2008-12-16 00:55:53.901 351 17515.17 65.18 53897.17 88888.00 2008-12-16 00:55:54.401 351 17515.19 65.17 53897.21 88888.00 2008-12-16 00:55:54.901 351 17515.17 65.15 53897.19 88888.00 2008-12-16 00:55:55.401 351 17515.15 65.12 53897.16 88888.00 2008-12-16 00:55:55.901 351 17515.15 65.17 53897.20 88888.00 2008-12-16 00:55:56.401 351 17515.15 65.18 53897.13 88888.00 2008-12-16 00:55:56.901 351 17515.20 65.10 53897.15 88888.00 2008-12-16 00:55:57.401 351 17515.22 65.12 53897.11 88888.00 2008-12-16 00:55:57.901 351 17515.20 65.18 53897.17 88888.00 2008-12-16 00:55:58.401 351 17515.19 65.18 53897.20 88888.00 2008-12-16 00:55:58.901 351 17515.17 65.16 53897.18 88888.00 2008-12-16 00:55:59.401 351 17515.21 65.13 53897.16 88888.00 2008-12-16 00:55:59.901 351 17515.21 65.09 53897.16 88888.00 2008-12-16 00:56:00.401 351 17515.18 65.13 53897.15 88888.00 2008-12-16 00:56:00.901 351 17515.21 65.16 53897.13 88888.00 2008-12-16 00:56:01.401 351 17515.22 65.13 53897.17 88888.00 2008-12-16 00:56:01.901 351 17515.31 65.15 53897.16 88888.00 2008-12-16 00:56:02.401 351 17515.32 65.18 53897.08 88888.00 2008-12-16 00:56:02.901 351 17515.41 65.20 53897.01 88888.00 2008-12-16 00:56:03.401 351 17515.42 65.17 53896.99 88888.00 2008-12-16 00:56:03.901 351 17515.46 65.12 53896.97 88888.00 2008-12-16 00:56:04.401 351 17515.39 65.09 53897.02 88888.00 2008-12-16 00:56:04.901 351 17515.41 65.11 53897.04 88888.00 2008-12-16 00:56:05.401 351 17515.40 65.13 53897.04 88888.00 2008-12-16 00:56:05.901 351 17515.43 65.10 53896.98 88888.00 2008-12-16 00:56:06.401 351 17515.30 65.12 53896.95 88888.00 2008-12-16 00:56:06.901 351 17515.40 65.16 53897.01 88888.00 2008-12-16 00:56:07.401 351 17515.46 65.21 53897.12 88888.00 2008-12-16 00:56:07.901 351 17515.32 65.18 53897.11 88888.00 2008-12-16 00:56:08.401 351 17515.35 65.11 53897.07 88888.00 2008-12-16 00:56:08.901 351 17515.41 65.13 53897.08 88888.00 2008-12-16 00:56:09.401 351 17515.41 65.11 53897.18 88888.00 2008-12-16 00:56:09.901 351 17515.35 65.10 53897.13 88888.00 2008-12-16 00:56:10.401 351 17515.35 65.09 53897.15 88888.00 2008-12-16 00:56:10.901 351 17515.36 65.06 53897.22 88888.00 2008-12-16 00:56:11.401 351 17515.38 65.03 53897.34 88888.00 2008-12-16 00:56:11.901 351 17515.36 65.01 53897.26 88888.00 2008-12-16 00:56:12.401 351 17515.39 65.02 53897.22 88888.00 2008-12-16 00:56:12.901 351 17515.43 65.06 53897.27 88888.00 2008-12-16 00:56:13.401 351 17515.39 65.07 53897.26 88888.00 2008-12-16 00:56:13.901 351 17515.47 65.05 53897.29 88888.00 2008-12-16 00:56:14.401 351 17515.52 65.00 53897.29 88888.00 2008-12-16 00:56:14.901 351 17515.53 65.00 53897.18 88888.00 2008-12-16 00:56:15.401 351 17515.39 65.01 53897.21 88888.00 2008-12-16 00:56:15.901 351 17515.39 65.07 53897.21 88888.00 2008-12-16 00:56:16.401 351 17515.40 65.07 53897.22 88888.00 2008-12-16 00:56:16.901 351 17515.45 65.09 53897.21 88888.00 2008-12-16 00:56:17.401 351 17515.41 65.12 53897.19 88888.00 2008-12-16 00:56:17.901 351 17515.46 65.09 53897.21 88888.00 2008-12-16 00:56:18.401 351 17515.38 65.08 53897.19 88888.00 2008-12-16 00:56:18.901 351 17515.28 65.09 53897.21 88888.00 2008-12-16 00:56:19.401 351 17515.31 65.07 53897.18 88888.00 2008-12-16 00:56:19.901 351 17515.38 65.08 53897.17 88888.00 2008-12-16 00:56:20.401 351 17515.40 65.07 53897.22 88888.00 2008-12-16 00:56:20.901 351 17515.39 65.08 53897.20 88888.00 2008-12-16 00:56:21.401 351 17515.37 65.09 53897.17 88888.00 2008-12-16 00:56:21.901 351 17515.47 65.11 53897.20 88888.00 2008-12-16 00:56:22.401 351 17515.42 65.03 53897.32 88888.00 2008-12-16 00:56:22.901 351 17515.39 65.05 53897.27 88888.00 2008-12-16 00:56:23.401 351 17515.42 65.06 53897.23 88888.00 2008-12-16 00:56:23.901 351 17515.48 65.03 53897.21 88888.00 2008-12-16 00:56:24.401 351 17515.52 65.07 53897.12 88888.00 2008-12-16 00:56:24.901 351 17515.49 65.11 53897.08 88888.00 2008-12-16 00:56:25.401 351 17515.46 65.16 53897.05 88888.00 2008-12-16 00:56:25.901 351 17515.49 65.06 53897.08 88888.00 2008-12-16 00:56:26.401 351 17515.40 65.05 53897.07 88888.00 2008-12-16 00:56:26.901 351 17515.41 65.05 53897.06 88888.00 2008-12-16 00:56:27.401 351 17515.48 65.05 53897.04 88888.00 2008-12-16 00:56:27.901 351 17515.39 65.01 53897.10 88888.00 2008-12-16 00:56:28.401 351 17515.40 65.01 53897.17 88888.00 2008-12-16 00:56:28.901 351 17515.49 65.01 53897.19 88888.00 2008-12-16 00:56:29.401 351 17515.45 65.06 53897.22 88888.00 2008-12-16 00:56:29.901 351 17515.45 65.09 53897.11 88888.00 2008-12-16 00:56:30.401 351 17515.42 65.08 53897.10 88888.00 2008-12-16 00:56:30.901 351 17515.42 65.09 53897.24 88888.00 2008-12-16 00:56:31.401 351 17515.37 65.09 53897.31 88888.00 2008-12-16 00:56:31.901 351 17515.39 65.15 53897.32 88888.00 2008-12-16 00:56:32.401 351 17515.46 65.15 53897.29 88888.00 2008-12-16 00:56:32.901 351 17515.49 65.19 53897.33 88888.00 2008-12-16 00:56:33.401 351 17515.41 65.21 53897.26 88888.00 2008-12-16 00:56:33.901 351 17515.40 65.18 53897.08 88888.00 2008-12-16 00:56:34.401 351 17515.50 65.16 53897.22 88888.00 2008-12-16 00:56:34.901 351 17515.52 65.12 53897.26 88888.00 2008-12-16 00:56:35.398 351 17515.48 65.13 53897.26 88888.00 2008-12-16 00:56:35.908 351 17515.39 65.15 53897.26 88888.00 2008-12-16 00:56:36.408 351 17515.37 65.12 53897.32 88888.00 2008-12-16 00:56:36.908 351 17515.36 65.11 53897.29 88888.00 2008-12-16 00:56:37.408 351 17515.40 65.03 53897.27 88888.00 2008-12-16 00:56:37.908 351 17515.40 64.98 53897.18 88888.00 2008-12-16 00:56:38.408 351 17515.45 65.12 53897.21 88888.00 2008-12-16 00:56:38.908 351 17515.57 65.10 53897.33 88888.00 2008-12-16 00:56:39.408 351 17515.50 65.09 53897.31 88888.00 2008-12-16 00:56:39.908 351 17515.48 65.17 53897.23 88888.00 2008-12-16 00:56:40.408 351 17515.42 65.17 53897.17 88888.00 2008-12-16 00:56:40.908 351 17515.37 65.15 53897.19 88888.00 2008-12-16 00:56:41.408 351 17515.37 65.13 53897.24 88888.00 2008-12-16 00:56:41.908 351 17515.46 65.15 53897.27 88888.00 2008-12-16 00:56:42.408 351 17515.46 65.09 53897.28 88888.00 2008-12-16 00:56:42.908 351 17515.47 65.10 53897.28 88888.00 2008-12-16 00:56:43.408 351 17515.49 65.13 53897.27 88888.00 2008-12-16 00:56:43.908 351 17515.56 65.15 53897.21 88888.00 2008-12-16 00:56:44.408 351 17515.49 65.13 53897.18 88888.00 2008-12-16 00:56:44.908 351 17515.46 65.16 53897.20 88888.00 2008-12-16 00:56:45.408 351 17515.47 65.17 53897.24 88888.00 2008-12-16 00:56:45.908 351 17515.51 65.12 53897.24 88888.00 2008-12-16 00:56:46.408 351 17515.47 65.07 53897.30 88888.00 2008-12-16 00:56:46.908 351 17515.41 65.07 53897.35 88888.00 2008-12-16 00:56:47.408 351 17515.49 65.05 53897.35 88888.00 2008-12-16 00:56:47.908 351 17515.49 65.06 53897.40 88888.00 2008-12-16 00:56:48.408 351 17515.45 65.11 53897.31 88888.00 2008-12-16 00:56:48.908 351 17515.48 65.12 53897.34 88888.00 2008-12-16 00:56:49.408 351 17515.41 65.13 53897.24 88888.00 2008-12-16 00:56:49.908 351 17515.42 65.15 53897.32 88888.00 2008-12-16 00:56:50.408 351 17515.40 65.12 53897.42 88888.00 2008-12-16 00:56:50.908 351 17515.46 65.13 53897.33 88888.00 2008-12-16 00:56:51.408 351 17515.49 65.16 53897.26 88888.00 2008-12-16 00:56:51.908 351 17515.36 65.12 53897.31 88888.00 2008-12-16 00:56:52.408 351 17515.36 65.09 53897.28 88888.00 2008-12-16 00:56:52.908 351 17515.47 65.12 53897.28 88888.00 2008-12-16 00:56:53.408 351 17515.38 65.15 53897.20 88888.00 2008-12-16 00:56:53.908 351 17515.36 65.16 53897.21 88888.00 2008-12-16 00:56:54.408 351 17515.30 65.16 53897.21 88888.00 2008-12-16 00:56:54.908 351 17515.39 65.20 53897.26 88888.00 2008-12-16 00:56:55.408 351 17515.37 65.17 53897.29 88888.00 2008-12-16 00:56:55.908 351 17515.38 65.13 53897.31 88888.00 2008-12-16 00:56:56.408 351 17515.41 65.15 53897.28 88888.00 2008-12-16 00:56:56.908 351 17515.38 65.19 53897.38 88888.00 2008-12-16 00:56:57.408 351 17515.33 65.13 53897.38 88888.00 2008-12-16 00:56:57.908 351 17515.37 65.15 53897.30 88888.00 2008-12-16 00:56:58.408 351 17515.36 65.17 53897.23 88888.00 2008-12-16 00:56:58.908 351 17515.39 65.13 53897.31 88888.00 2008-12-16 00:56:59.408 351 17515.46 65.19 53897.30 88888.00 2008-12-16 00:56:59.908 351 17515.39 65.24 53897.24 88888.00 2008-12-16 00:57:00.408 351 17515.31 65.25 53897.31 88888.00 2008-12-16 00:57:00.908 351 17515.36 65.21 53897.41 88888.00 2008-12-16 00:57:01.408 351 17515.37 65.17 53897.43 88888.00 2008-12-16 00:57:01.908 351 17515.46 65.18 53897.44 88888.00 2008-12-16 00:57:02.408 351 17515.47 65.27 53897.39 88888.00 2008-12-16 00:57:02.908 351 17515.50 65.29 53897.30 88888.00 2008-12-16 00:57:03.408 351 17515.41 65.27 53897.29 88888.00 2008-12-16 00:57:03.908 351 17515.41 65.28 53897.36 88888.00 2008-12-16 00:57:04.408 351 17515.39 65.21 53897.41 88888.00 2008-12-16 00:57:04.908 351 17515.47 65.22 53897.44 88888.00 2008-12-16 00:57:05.408 351 17515.55 65.25 53897.50 88888.00 2008-12-16 00:57:05.908 351 17515.53 65.27 53897.49 88888.00 2008-12-16 00:57:06.408 351 17515.66 65.27 53897.43 88888.00 2008-12-16 00:57:06.908 351 17515.57 65.30 53897.43 88888.00 2008-12-16 00:57:07.408 351 17515.57 65.28 53897.40 88888.00 2008-12-16 00:57:07.908 351 17515.61 65.24 53897.46 88888.00 2008-12-16 00:57:08.408 351 17515.57 65.27 53897.44 88888.00 2008-12-16 00:57:08.908 351 17515.52 65.26 53897.42 88888.00 2008-12-16 00:57:09.408 351 17515.49 65.34 53897.42 88888.00 2008-12-16 00:57:09.908 351 17515.53 65.37 53897.39 88888.00 2008-12-16 00:57:10.408 351 17515.42 65.35 53897.32 88888.00 2008-12-16 00:57:10.908 351 17515.37 65.34 53897.28 88888.00 2008-12-16 00:57:11.408 351 17515.38 65.42 53897.28 88888.00 2008-12-16 00:57:11.908 351 17515.48 65.45 53897.35 88888.00 2008-12-16 00:57:12.408 351 17515.43 65.42 53897.36 88888.00 2008-12-16 00:57:12.908 351 17515.45 65.41 53897.46 88888.00 2008-12-16 00:57:13.408 351 17515.41 65.38 53897.46 88888.00 2008-12-16 00:57:13.908 351 17515.47 65.41 53897.46 88888.00 2008-12-16 00:57:14.408 351 17515.50 65.48 53897.49 88888.00 2008-12-16 00:57:14.908 351 17515.42 65.46 53897.44 88888.00 2008-12-16 00:57:15.408 351 17515.42 65.44 53897.42 88888.00 2008-12-16 00:57:15.908 351 17515.38 65.41 53897.43 88888.00 2008-12-16 00:57:16.408 351 17515.37 65.42 53897.42 88888.00 2008-12-16 00:57:16.908 351 17515.47 65.42 53897.51 88888.00 2008-12-16 00:57:17.408 351 17515.46 65.40 53897.51 88888.00 2008-12-16 00:57:17.908 351 17515.43 65.40 53897.45 88888.00 2008-12-16 00:57:18.408 351 17515.43 65.42 53897.39 88888.00 2008-12-16 00:57:18.908 351 17515.39 65.44 53897.35 88888.00 2008-12-16 00:57:19.408 351 17515.39 65.45 53897.36 88888.00 2008-12-16 00:57:19.908 351 17515.32 65.50 53897.45 88888.00 2008-12-16 00:57:20.408 351 17515.32 65.54 53897.43 88888.00 2008-12-16 00:57:20.908 351 17515.38 65.50 53897.35 88888.00 2008-12-16 00:57:21.408 351 17515.47 65.52 53897.31 88888.00 2008-12-16 00:57:21.908 351 17515.46 65.49 53897.32 88888.00 2008-12-16 00:57:22.408 351 17515.41 65.44 53897.43 88888.00 2008-12-16 00:57:22.908 351 17515.37 65.46 53897.51 88888.00 2008-12-16 00:57:23.408 351 17515.29 65.50 53897.49 88888.00 2008-12-16 00:57:23.908 351 17515.23 65.54 53897.50 88888.00 2008-12-16 00:57:24.408 351 17515.28 65.51 53897.47 88888.00 2008-12-16 00:57:24.908 351 17515.29 65.46 53897.49 88888.00 2008-12-16 00:57:25.408 351 17515.26 65.50 53897.50 88888.00 2008-12-16 00:57:25.908 351 17515.22 65.51 53897.58 88888.00 2008-12-16 00:57:26.408 351 17515.19 65.48 53897.53 88888.00 2008-12-16 00:57:26.908 351 17515.12 65.52 53897.51 88888.00 2008-12-16 00:57:27.408 351 17515.10 65.55 53897.55 88888.00 2008-12-16 00:57:27.908 351 17515.15 65.56 53897.54 88888.00 2008-12-16 00:57:28.408 351 17515.17 65.54 53897.47 88888.00 2008-12-16 00:57:28.908 351 17515.18 65.51 53897.52 88888.00 2008-12-16 00:57:29.408 351 17515.21 65.48 53897.56 88888.00 2008-12-16 00:57:29.908 351 17515.22 65.52 53897.47 88888.00 2008-12-16 00:57:30.408 351 17515.26 65.54 53897.34 88888.00 2008-12-16 00:57:30.908 351 17515.26 65.52 53897.31 88888.00 2008-12-16 00:57:31.408 351 17515.28 65.54 53897.28 88888.00 2008-12-16 00:57:31.908 351 17515.33 65.50 53897.42 88888.00 2008-12-16 00:57:32.408 351 17515.31 65.48 53897.42 88888.00 2008-12-16 00:57:32.908 351 17515.28 65.50 53897.35 88888.00 2008-12-16 00:57:33.408 351 17515.27 65.54 53897.36 88888.00 2008-12-16 00:57:33.908 351 17515.21 65.57 53897.42 88888.00 2008-12-16 00:57:34.408 351 17515.17 65.56 53897.43 88888.00 2008-12-16 00:57:34.908 351 17515.18 65.55 53897.42 88888.00 2008-12-16 00:57:35.408 351 17515.21 65.58 53897.41 88888.00 2008-12-16 00:57:35.908 351 17515.22 65.67 53897.35 88888.00 2008-12-16 00:57:36.408 351 17515.21 65.67 53897.40 88888.00 2008-12-16 00:57:36.908 351 17515.28 65.69 53897.42 88888.00 2008-12-16 00:57:37.408 351 17515.27 65.69 53897.44 88888.00 2008-12-16 00:57:37.908 351 17515.23 65.70 53897.45 88888.00 2008-12-16 00:57:38.408 351 17515.27 65.73 53897.45 88888.00 2008-12-16 00:57:38.908 351 17515.28 65.73 53897.45 88888.00 2008-12-16 00:57:39.408 351 17515.28 65.73 53897.41 88888.00 2008-12-16 00:57:39.908 351 17515.21 65.65 53897.40 88888.00 2008-12-16 00:57:40.408 351 17515.19 65.63 53897.52 88888.00 2008-12-16 00:57:40.908 351 17515.13 65.60 53897.49 88888.00 2008-12-16 00:57:41.408 351 17515.18 65.67 53897.49 88888.00 2008-12-16 00:57:41.908 351 17515.19 65.78 53897.44 88888.00 2008-12-16 00:57:42.408 351 17515.19 65.73 53897.39 88888.00 2008-12-16 00:57:42.908 351 17515.17 65.66 53897.40 88888.00 2008-12-16 00:57:43.408 351 17515.17 65.67 53897.42 88888.00 2008-12-16 00:57:43.908 351 17515.20 65.68 53897.40 88888.00 2008-12-16 00:57:44.408 351 17515.23 65.67 53897.41 88888.00 2008-12-16 00:57:44.908 351 17515.28 65.75 53897.44 88888.00 2008-12-16 00:57:45.408 351 17515.25 65.78 53897.44 88888.00 2008-12-16 00:57:45.908 351 17515.22 65.71 53897.44 88888.00 2008-12-16 00:57:46.408 351 17515.27 65.71 53897.53 88888.00 2008-12-16 00:57:46.908 351 17515.21 65.77 53897.53 88888.00 2008-12-16 00:57:47.408 351 17515.19 65.77 53897.44 88888.00 2008-12-16 00:57:47.908 351 17515.20 65.78 53897.40 88888.00 2008-12-16 00:57:48.408 351 17515.19 65.77 53897.29 88888.00 2008-12-16 00:57:48.908 351 17515.17 65.74 53897.32 88888.00 2008-12-16 00:57:49.408 351 17515.12 65.80 53897.32 88888.00 2008-12-16 00:57:49.908 351 17515.15 65.83 53897.40 88888.00 2008-12-16 00:57:50.408 351 17515.18 65.86 53897.40 88888.00 2008-12-16 00:57:50.908 351 17515.17 65.87 53897.43 88888.00 2008-12-16 00:57:51.408 351 17515.07 65.85 53897.38 88888.00 2008-12-16 00:57:51.908 351 17515.08 65.88 53897.38 88888.00 2008-12-16 00:57:52.408 351 17515.12 65.93 53897.35 88888.00 2008-12-16 00:57:52.908 351 17515.21 65.86 53897.42 88888.00 2008-12-16 00:57:53.408 351 17515.10 65.90 53897.45 88888.00 2008-12-16 00:57:53.908 351 17515.10 65.89 53897.40 88888.00 2008-12-16 00:57:54.408 351 17515.12 65.94 53897.44 88888.00 2008-12-16 00:57:54.908 351 17515.07 65.89 53897.43 88888.00 2008-12-16 00:57:55.408 351 17515.00 65.88 53897.43 88888.00 2008-12-16 00:57:55.908 351 17514.94 65.91 53897.42 88888.00 2008-12-16 00:57:56.408 351 17515.05 65.91 53897.32 88888.00 2008-12-16 00:57:56.908 351 17515.15 65.95 53897.33 88888.00 2008-12-16 00:57:57.408 351 17515.11 65.89 53897.34 88888.00 2008-12-16 00:57:57.908 351 17515.13 65.94 53897.33 88888.00 2008-12-16 00:57:58.408 351 17515.10 65.95 53897.29 88888.00 2008-12-16 00:57:58.908 351 17515.08 65.91 53897.34 88888.00 2008-12-16 00:57:59.408 351 17515.04 65.84 53897.34 88888.00 2008-12-16 00:57:59.908 351 17515.00 65.87 53897.36 88888.00 2008-12-16 00:58:00.408 351 17514.91 65.91 53897.49 88888.00 2008-12-16 00:58:00.908 351 17514.95 65.90 53897.38 88888.00 2008-12-16 00:58:01.408 351 17515.01 65.89 53897.23 88888.00 2008-12-16 00:58:01.908 351 17514.98 65.89 53897.26 88888.00 2008-12-16 00:58:02.408 351 17514.96 65.84 53897.31 88888.00 2008-12-16 00:58:02.908 351 17514.94 65.87 53897.34 88888.00 2008-12-16 00:58:03.408 351 17514.95 65.87 53897.27 88888.00 2008-12-16 00:58:03.908 351 17514.92 65.95 53897.33 88888.00 2008-12-16 00:58:04.408 351 17514.95 66.00 53897.40 88888.00 2008-12-16 00:58:04.908 351 17514.97 65.91 53897.35 88888.00 2008-12-16 00:58:05.408 351 17514.90 65.94 53897.34 88888.00 2008-12-16 00:58:05.908 351 17514.85 65.95 53897.36 88888.00 2008-12-16 00:58:06.408 351 17514.91 65.94 53897.32 88888.00 2008-12-16 00:58:06.908 351 17514.91 65.96 53897.41 88888.00 2008-12-16 00:58:07.408 351 17514.82 66.00 53897.40 88888.00 2008-12-16 00:58:07.908 351 17514.91 66.03 53897.39 88888.00 2008-12-16 00:58:08.408 351 17514.87 66.06 53897.41 88888.00 2008-12-16 00:58:08.908 351 17514.87 66.04 53897.33 88888.00 2008-12-16 00:58:09.408 351 17514.98 65.96 53897.34 88888.00 2008-12-16 00:58:09.908 351 17514.96 65.96 53897.41 88888.00 2008-12-16 00:58:10.408 351 17514.86 65.95 53897.50 88888.00 2008-12-16 00:58:10.908 351 17514.89 65.90 53897.49 88888.00 2008-12-16 00:58:11.408 351 17514.90 65.88 53897.47 88888.00 2008-12-16 00:58:11.908 351 17514.82 65.90 53897.43 88888.00 2008-12-16 00:58:12.408 351 17514.89 65.90 53897.45 88888.00 2008-12-16 00:58:12.908 351 17514.89 65.96 53897.50 88888.00 2008-12-16 00:58:13.408 351 17514.88 66.03 53897.44 88888.00 2008-12-16 00:58:13.908 351 17514.92 66.02 53897.45 88888.00 2008-12-16 00:58:14.408 351 17514.88 66.07 53897.52 88888.00 2008-12-16 00:58:14.908 351 17514.81 66.05 53897.50 88888.00 2008-12-16 00:58:15.408 351 17514.85 66.00 53897.43 88888.00 2008-12-16 00:58:15.908 351 17514.84 66.00 53897.45 88888.00 2008-12-16 00:58:16.408 351 17514.82 66.02 53897.45 88888.00 2008-12-16 00:58:16.908 351 17514.79 66.04 53897.43 88888.00 2008-12-16 00:58:17.408 351 17514.75 66.10 53897.47 88888.00 2008-12-16 00:58:17.908 351 17514.66 66.15 53897.46 88888.00 2008-12-16 00:58:18.408 351 17514.68 66.19 53897.36 88888.00 2008-12-16 00:58:18.908 351 17514.64 66.12 53897.46 88888.00 2008-12-16 00:58:19.408 351 17514.59 66.08 53897.50 88888.00 2008-12-16 00:58:19.908 351 17514.60 66.10 53897.39 88888.00 2008-12-16 00:58:20.408 351 17514.61 66.05 53897.40 88888.00 2008-12-16 00:58:20.908 351 17514.60 66.05 53897.49 88888.00 2008-12-16 00:58:21.408 351 17514.57 65.97 53897.45 88888.00 2008-12-16 00:58:21.908 351 17514.64 66.04 53897.49 88888.00 2008-12-16 00:58:22.408 351 17514.62 65.96 53897.54 88888.00 2008-12-16 00:58:22.908 351 17514.65 65.93 53897.52 88888.00 2008-12-16 00:58:23.408 351 17514.62 66.00 53897.52 88888.00 2008-12-16 00:58:23.908 351 17514.65 66.00 53897.49 88888.00 2008-12-16 00:58:24.408 351 17514.60 66.04 53897.50 88888.00 2008-12-16 00:58:24.908 351 17514.65 66.05 53897.46 88888.00 2008-12-16 00:58:25.408 351 17514.66 66.08 53897.52 88888.00 2008-12-16 00:58:25.908 351 17514.57 66.06 53897.55 88888.00 2008-12-16 00:58:26.408 351 17514.58 66.04 53897.58 88888.00 2008-12-16 00:58:26.908 351 17514.58 66.05 53897.67 88888.00 2008-12-16 00:58:27.408 351 17514.59 66.05 53897.63 88888.00 2008-12-16 00:58:27.908 351 17514.66 66.05 53897.58 88888.00 2008-12-16 00:58:28.408 351 17514.61 66.06 53897.61 88888.00 2008-12-16 00:58:28.908 351 17514.60 66.03 53897.55 88888.00 2008-12-16 00:58:29.408 351 17514.57 66.04 53897.51 88888.00 2008-12-16 00:58:29.908 351 17514.62 66.12 53897.51 88888.00 2008-12-16 00:58:30.408 351 17514.60 66.10 53897.50 88888.00 2008-12-16 00:58:30.908 351 17514.55 66.12 53897.52 88888.00 2008-12-16 00:58:31.408 351 17514.51 66.08 53897.56 88888.00 2008-12-16 00:58:31.908 351 17514.56 66.06 53897.55 88888.00 2008-12-16 00:58:32.408 351 17514.66 66.07 53897.57 88888.00 2008-12-16 00:58:32.908 351 17514.58 66.12 53897.51 88888.00 2008-12-16 00:58:33.408 351 17514.54 66.14 53897.44 88888.00 2008-12-16 00:58:33.908 351 17514.53 66.18 53897.51 88888.00 2008-12-16 00:58:34.408 351 17514.58 66.14 53897.55 88888.00 2008-12-16 00:58:34.908 351 17514.57 66.09 53897.56 88888.00 2008-12-16 00:58:35.408 351 17514.55 66.12 53897.51 88888.00 2008-12-16 00:58:35.908 351 17514.53 66.12 53897.49 88888.00 2008-12-16 00:58:36.408 351 17514.54 66.13 53897.57 88888.00 2008-12-16 00:58:36.908 351 17514.55 66.17 53897.53 88888.00 2008-12-16 00:58:37.408 351 17514.49 66.22 53897.54 88888.00 2008-12-16 00:58:37.908 351 17514.47 66.22 53897.62 88888.00 2008-12-16 00:58:38.408 351 17514.49 66.24 53897.61 88888.00 2008-12-16 00:58:38.908 351 17514.51 66.24 53897.53 88888.00 2008-12-16 00:58:39.408 351 17514.47 66.22 53897.49 88888.00 2008-12-16 00:58:39.908 351 17514.50 66.22 53897.45 88888.00 2008-12-16 00:58:40.408 351 17514.47 66.22 53897.50 88888.00 2008-12-16 00:58:40.908 351 17514.47 66.23 53897.34 88888.00 2008-12-16 00:58:41.408 351 17514.44 66.14 53897.38 88888.00 2008-12-16 00:58:41.908 351 17514.37 66.14 53897.38 88888.00 2008-12-16 00:58:42.408 351 17514.38 66.15 53897.35 88888.00 2008-12-16 00:58:42.908 351 17514.41 66.14 53897.40 88888.00 2008-12-16 00:58:43.408 351 17514.45 66.16 53897.42 88888.00 2008-12-16 00:58:43.908 351 17514.40 66.23 53897.43 88888.00 2008-12-16 00:58:44.408 351 17514.36 66.18 53897.40 88888.00 2008-12-16 00:58:44.908 351 17514.36 66.19 53897.47 88888.00 2008-12-16 00:58:45.408 351 17514.36 66.23 53897.43 88888.00 2008-12-16 00:58:45.908 351 17514.38 66.23 53897.49 88888.00 2008-12-16 00:58:46.408 351 17514.41 66.20 53897.60 88888.00 2008-12-16 00:58:46.908 351 17514.43 66.23 53897.58 88888.00 2008-12-16 00:58:47.408 351 17514.46 66.24 53897.52 88888.00 2008-12-16 00:58:47.908 351 17514.40 66.24 53897.50 88888.00 2008-12-16 00:58:48.408 351 17514.37 66.26 53897.52 88888.00 2008-12-16 00:58:48.908 351 17514.33 66.27 53897.56 88888.00 2008-12-16 00:58:49.408 351 17514.33 66.23 53897.63 88888.00 2008-12-16 00:58:49.908 351 17514.26 66.22 53897.58 88888.00 2008-12-16 00:58:50.405 351 17514.24 66.19 53897.53 88888.00 2008-12-16 00:58:50.905 351 17514.23 66.23 53897.47 88888.00 2008-12-16 00:58:51.405 351 17514.17 66.22 53897.47 88888.00 2008-12-16 00:58:51.905 351 17514.14 66.17 53897.42 88888.00 2008-12-16 00:58:52.405 351 17514.24 66.20 53897.42 88888.00 2008-12-16 00:58:52.905 351 17514.23 66.26 53897.40 88888.00 2008-12-16 00:58:53.405 351 17514.21 66.20 53897.35 88888.00 2008-12-16 00:58:53.905 351 17514.23 66.20 53897.45 88888.00 2008-12-16 00:58:54.405 351 17514.20 66.23 53897.42 88888.00 2008-12-16 00:58:54.905 351 17514.13 66.16 53897.39 88888.00 2008-12-16 00:58:55.405 351 17514.16 66.10 53897.41 88888.00 2008-12-16 00:58:55.905 351 17514.19 66.03 53897.41 88888.00 2008-12-16 00:58:56.405 351 17514.28 66.09 53897.44 88888.00 2008-12-16 00:58:56.905 351 17514.30 66.15 53897.47 88888.00 2008-12-16 00:58:57.405 351 17514.21 66.17 53897.54 88888.00 2008-12-16 00:58:57.905 351 17514.19 66.13 53897.50 88888.00 2008-12-16 00:58:58.405 351 17514.17 66.19 53897.54 88888.00 2008-12-16 00:58:58.905 351 17514.07 66.18 53897.58 88888.00 2008-12-16 00:58:59.405 351 17514.07 66.15 53897.55 88888.00 2008-12-16 00:58:59.905 351 17514.14 66.17 53897.57 88888.00 2008-12-16 00:59:00.405 351 17514.19 66.16 53897.56 88888.00 2008-12-16 00:59:00.905 351 17514.24 66.15 53897.47 88888.00 2008-12-16 00:59:01.405 351 17514.23 66.14 53897.47 88888.00 2008-12-16 00:59:01.905 351 17514.09 66.17 53897.47 88888.00 2008-12-16 00:59:02.405 351 17513.99 66.13 53897.50 88888.00 2008-12-16 00:59:02.905 351 17513.97 66.14 53897.46 88888.00 2008-12-16 00:59:03.405 351 17514.02 66.08 53897.49 88888.00 2008-12-16 00:59:03.905 351 17514.10 66.13 53897.46 88888.00 2008-12-16 00:59:04.405 351 17514.10 66.09 53897.47 88888.00 2008-12-16 00:59:04.905 351 17514.11 66.08 53897.49 88888.00 2008-12-16 00:59:05.405 351 17514.11 66.06 53897.58 88888.00 2008-12-16 00:59:05.905 351 17514.08 66.09 53897.61 88888.00 2008-12-16 00:59:06.405 351 17513.98 66.09 53897.56 88888.00 2008-12-16 00:59:06.905 351 17513.99 66.09 53897.47 88888.00 2008-12-16 00:59:07.405 351 17514.04 66.10 53897.40 88888.00 2008-12-16 00:59:07.905 351 17514.06 66.13 53897.38 88888.00 2008-12-16 00:59:08.405 351 17514.02 66.15 53897.44 88888.00 2008-12-16 00:59:08.905 351 17514.05 66.08 53897.54 88888.00 2008-12-16 00:59:09.405 351 17514.07 66.02 53897.60 88888.00 2008-12-16 00:59:09.905 351 17514.05 66.07 53897.58 88888.00 2008-12-16 00:59:10.405 351 17513.96 66.07 53897.56 88888.00 2008-12-16 00:59:10.905 351 17514.03 66.15 53897.53 88888.00 2008-12-16 00:59:11.405 351 17514.00 66.14 53897.54 88888.00 2008-12-16 00:59:11.905 351 17514.03 66.09 53897.50 88888.00 2008-12-16 00:59:12.405 351 17514.02 66.13 53897.51 88888.00 2008-12-16 00:59:12.905 351 17513.99 66.13 53897.47 88888.00 2008-12-16 00:59:13.405 351 17514.05 66.17 53897.53 88888.00 2008-12-16 00:59:13.905 351 17514.08 66.17 53897.58 88888.00 2008-12-16 00:59:14.405 351 17514.04 66.14 53897.45 88888.00 2008-12-16 00:59:14.905 351 17514.05 66.14 53897.49 88888.00 2008-12-16 00:59:15.405 351 17514.03 66.09 53897.49 88888.00 2008-12-16 00:59:15.905 351 17513.90 66.12 53897.46 88888.00 2008-12-16 00:59:16.405 351 17513.85 66.10 53897.49 88888.00 2008-12-16 00:59:16.905 351 17513.87 66.07 53897.53 88888.00 2008-12-16 00:59:17.405 351 17513.85 66.16 53897.52 88888.00 2008-12-16 00:59:17.905 351 17513.88 66.17 53897.50 88888.00 2008-12-16 00:59:18.405 351 17513.95 66.17 53897.50 88888.00 2008-12-16 00:59:18.905 351 17514.04 66.16 53897.56 88888.00 2008-12-16 00:59:19.405 351 17513.95 66.17 53897.58 88888.00 2008-12-16 00:59:19.905 351 17513.94 66.14 53897.57 88888.00 2008-12-16 00:59:20.405 351 17513.87 66.13 53897.54 88888.00 2008-12-16 00:59:20.905 351 17513.88 66.18 53897.54 88888.00 2008-12-16 00:59:21.405 351 17513.80 66.18 53897.56 88888.00 2008-12-16 00:59:21.905 351 17513.89 66.20 53897.53 88888.00 2008-12-16 00:59:22.405 351 17513.87 66.15 53897.43 88888.00 2008-12-16 00:59:22.905 351 17513.89 66.12 53897.44 88888.00 2008-12-16 00:59:23.405 351 17513.90 66.08 53897.47 88888.00 2008-12-16 00:59:23.905 351 17513.90 66.10 53897.45 88888.00 2008-12-16 00:59:24.405 351 17513.94 66.08 53897.47 88888.00 2008-12-16 00:59:24.905 351 17513.96 66.09 53897.44 88888.00 2008-12-16 00:59:25.405 351 17513.87 66.14 53897.43 88888.00 2008-12-16 00:59:25.905 351 17513.84 66.14 53897.41 88888.00 2008-12-16 00:59:26.405 351 17513.76 66.17 53897.38 88888.00 2008-12-16 00:59:26.905 351 17513.78 66.15 53897.43 88888.00 2008-12-16 00:59:27.405 351 17513.80 66.12 53897.47 88888.00 2008-12-16 00:59:27.905 351 17513.80 66.16 53897.45 88888.00 2008-12-16 00:59:28.405 351 17513.80 66.12 53897.50 88888.00 2008-12-16 00:59:28.905 351 17513.82 66.10 53897.49 88888.00 2008-12-16 00:59:29.405 351 17513.86 66.18 53897.46 88888.00 2008-12-16 00:59:29.905 351 17513.83 66.23 53897.42 88888.00 2008-12-16 00:59:30.405 351 17513.86 66.16 53897.41 88888.00 2008-12-16 00:59:30.905 351 17513.82 66.12 53897.34 88888.00 2008-12-16 00:59:31.405 351 17513.80 66.13 53897.38 88888.00 2008-12-16 00:59:31.905 351 17513.83 66.16 53897.38 88888.00 2008-12-16 00:59:32.405 351 17513.92 66.14 53897.36 88888.00 2008-12-16 00:59:32.905 351 17513.84 66.13 53897.42 88888.00 2008-12-16 00:59:33.405 351 17513.76 66.07 53897.49 88888.00 2008-12-16 00:59:33.905 351 17513.69 66.14 53897.39 88888.00 2008-12-16 00:59:34.405 351 17513.68 66.10 53897.24 88888.00 2008-12-16 00:59:34.905 351 17513.74 66.09 53897.28 88888.00 2008-12-16 00:59:35.405 351 17513.74 66.12 53897.29 88888.00 2008-12-16 00:59:35.905 351 17513.79 66.14 53897.23 88888.00 2008-12-16 00:59:36.405 351 17513.78 66.23 53897.21 88888.00 2008-12-16 00:59:36.905 351 17513.80 66.24 53897.27 88888.00 2008-12-16 00:59:37.405 351 17513.82 66.20 53897.23 88888.00 2008-12-16 00:59:37.905 351 17513.75 66.19 53897.24 88888.00 2008-12-16 00:59:38.405 351 17513.73 66.26 53897.24 88888.00 2008-12-16 00:59:38.905 351 17513.68 66.22 53897.16 88888.00 2008-12-16 00:59:39.405 351 17513.76 66.20 53897.12 88888.00 2008-12-16 00:59:39.905 351 17513.75 66.17 53897.16 88888.00 2008-12-16 00:59:40.405 351 17513.63 66.18 53897.20 88888.00 2008-12-16 00:59:40.905 351 17513.66 66.15 53897.31 88888.00 2008-12-16 00:59:41.405 351 17513.77 66.06 53897.28 88888.00 2008-12-16 00:59:41.905 351 17513.75 66.12 53897.34 88888.00 2008-12-16 00:59:42.405 351 17513.73 66.14 53897.41 88888.00 2008-12-16 00:59:42.905 351 17513.79 66.18 53897.42 88888.00 2008-12-16 00:59:43.405 351 17513.79 66.17 53897.43 88888.00 2008-12-16 00:59:43.905 351 17513.85 66.15 53897.52 88888.00 2008-12-16 00:59:44.405 351 17513.86 66.14 53897.45 88888.00 2008-12-16 00:59:44.905 351 17513.86 66.13 53897.41 88888.00 2008-12-16 00:59:45.405 351 17513.78 66.12 53897.36 88888.00 2008-12-16 00:59:45.905 351 17513.78 66.07 53897.41 88888.00 2008-12-16 00:59:46.405 351 17513.80 66.05 53897.45 88888.00 2008-12-16 00:59:46.905 351 17513.88 66.04 53897.35 88888.00 2008-12-16 00:59:47.405 351 17513.89 65.99 53897.26 88888.00 2008-12-16 00:59:47.905 351 17513.89 66.04 53897.18 88888.00 2008-12-16 00:59:48.405 351 17513.80 66.07 53897.23 88888.00 2008-12-16 00:59:48.905 351 17513.78 66.10 53897.34 88888.00 2008-12-16 00:59:49.405 351 17513.79 66.13 53897.43 88888.00 2008-12-16 00:59:49.905 351 17513.75 66.10 53897.40 88888.00 2008-12-16 00:59:50.405 351 17513.68 66.04 53897.28 88888.00 2008-12-16 00:59:50.905 351 17513.77 65.96 53897.31 88888.00 2008-12-16 00:59:51.405 351 17513.83 65.97 53897.27 88888.00 2008-12-16 00:59:51.905 351 17513.82 65.95 53897.33 88888.00 2008-12-16 00:59:52.405 351 17513.87 65.95 53897.42 88888.00 2008-12-16 00:59:52.905 351 17513.90 65.98 53897.33 88888.00 2008-12-16 00:59:53.405 351 17513.90 65.96 53897.30 88888.00 2008-12-16 00:59:53.905 351 17513.90 65.98 53897.21 88888.00 2008-12-16 00:59:54.405 351 17513.89 65.96 53897.18 88888.00 2008-12-16 00:59:54.905 351 17513.87 66.00 53897.31 88888.00 2008-12-16 00:59:55.405 351 17513.90 66.03 53897.41 88888.00 2008-12-16 00:59:55.905 351 17513.96 66.07 53897.35 88888.00 2008-12-16 00:59:56.405 351 17513.97 66.06 53897.30 88888.00 2008-12-16 00:59:56.905 351 17513.89 66.04 53897.34 88888.00 2008-12-16 00:59:57.405 351 17513.87 66.05 53897.41 88888.00 2008-12-16 00:59:57.905 351 17513.92 66.04 53897.45 88888.00 2008-12-16 00:59:58.405 351 17514.00 66.00 53897.39 88888.00 2008-12-16 00:59:58.905 351 17514.02 66.02 53897.40 88888.00 2008-12-16 00:59:59.405 351 17513.99 66.04 53897.42 88888.00 2008-12-16 00:59:59.905 351 17514.04 66.00 53897.46 88888.00 2008-12-16 01:00:00.405 351 17514.07 66.04 53897.45 88888.00 2008-12-16 01:00:00.905 351 17514.04 66.06 53897.49 88888.00 2008-12-16 01:00:01.405 351 17513.99 66.08 53897.50 88888.00 2008-12-16 01:00:01.905 351 17514.04 66.07 53897.45 88888.00 2008-12-16 01:00:02.405 351 17513.99 66.05 53897.49 88888.00 2008-12-16 01:00:02.905 351 17514.06 66.00 53897.44 88888.00 2008-12-16 01:00:03.405 351 17514.09 65.98 53897.47 88888.00 2008-12-16 01:00:03.905 351 17514.10 65.98 53897.49 88888.00 2008-12-16 01:00:04.405 351 17514.09 65.97 53897.32 88888.00 2008-12-16 01:00:04.905 351 17514.13 65.98 53897.33 88888.00 2008-12-16 01:00:05.405 351 17514.09 65.99 53897.35 88888.00 2008-12-16 01:00:05.905 351 17514.09 66.02 53897.43 88888.00 2008-12-16 01:00:06.405 351 17514.13 65.96 53897.41 88888.00 2008-12-16 01:00:06.905 351 17514.11 65.93 53897.36 88888.00 2008-12-16 01:00:07.405 351 17514.08 65.89 53897.40 88888.00 2008-12-16 01:00:07.905 351 17514.16 65.80 53897.41 88888.00 2008-12-16 01:00:08.405 351 17514.26 65.85 53897.39 88888.00 2008-12-16 01:00:08.905 351 17514.19 65.95 53897.43 88888.00 2008-12-16 01:00:09.405 351 17514.13 65.90 53897.45 88888.00 2008-12-16 01:00:09.905 351 17514.15 65.86 53897.44 88888.00 2008-12-16 01:00:10.405 351 17514.20 65.84 53897.43 88888.00 2008-12-16 01:00:10.905 351 17514.18 65.84 53897.35 88888.00 2008-12-16 01:00:11.405 351 17514.15 65.84 53897.35 88888.00 2008-12-16 01:00:11.905 351 17514.29 65.84 53897.33 88888.00 2008-12-16 01:00:12.405 351 17514.28 65.87 53897.41 88888.00 2008-12-16 01:00:12.905 351 17514.30 65.87 53897.43 88888.00 2008-12-16 01:00:13.405 351 17514.39 65.83 53897.51 88888.00 2008-12-16 01:00:13.905 351 17514.41 65.86 53897.49 88888.00 2008-12-16 01:00:14.405 351 17514.40 65.85 53897.32 88888.00 2008-12-16 01:00:14.905 351 17514.37 65.84 53897.34 88888.00 2008-12-16 01:00:15.405 351 17514.36 65.84 53897.36 88888.00 2008-12-16 01:00:15.905 351 17514.30 65.80 53897.26 88888.00 2008-12-16 01:00:16.405 351 17514.36 65.81 53897.31 88888.00 2008-12-16 01:00:16.905 351 17514.37 65.83 53897.38 88888.00 2008-12-16 01:00:17.405 351 17514.36 65.87 53897.49 88888.00 2008-12-16 01:00:17.905 351 17514.38 65.88 53897.46 88888.00 2008-12-16 01:00:18.405 351 17514.38 65.87 53897.39 88888.00 2008-12-16 01:00:18.905 351 17514.31 65.90 53897.31 88888.00 2008-12-16 01:00:19.405 351 17514.33 65.87 53897.36 88888.00 2008-12-16 01:00:19.905 351 17514.43 65.88 53897.36 88888.00 2008-12-16 01:00:20.405 351 17514.44 65.90 53897.20 88888.00 2008-12-16 01:00:20.905 351 17514.44 65.90 53897.20 88888.00 2008-12-16 01:00:21.405 351 17514.47 65.96 53897.16 88888.00 2008-12-16 01:00:21.905 351 17514.41 65.91 53897.23 88888.00 2008-12-16 01:00:22.405 351 17514.39 65.88 53897.29 88888.00 2008-12-16 01:00:22.905 351 17514.53 65.87 53897.29 88888.00 2008-12-16 01:00:23.405 351 17514.38 65.91 53897.32 88888.00 2008-12-16 01:00:23.905 351 17514.46 65.87 53897.23 88888.00 2008-12-16 01:00:24.405 351 17514.48 65.88 53897.32 88888.00 2008-12-16 01:00:24.905 351 17514.44 65.91 53897.40 88888.00 2008-12-16 01:00:25.405 351 17514.51 65.91 53897.41 88888.00 2008-12-16 01:00:25.905 351 17514.64 65.97 53897.41 88888.00 2008-12-16 01:00:26.405 351 17514.60 65.96 53897.50 88888.00 2008-12-16 01:00:26.905 351 17514.57 65.99 53897.43 88888.00 2008-12-16 01:00:27.405 351 17514.59 66.03 53897.36 88888.00 2008-12-16 01:00:27.905 351 17514.59 66.08 53897.32 88888.00 2008-12-16 01:00:28.405 351 17514.62 66.09 53897.32 88888.00 2008-12-16 01:00:28.905 351 17514.68 66.04 53897.26 88888.00 2008-12-16 01:00:29.405 351 17514.75 66.03 53897.26 88888.00 2008-12-16 01:00:29.905 351 17514.78 66.05 53897.33 88888.00 2008-12-16 01:00:30.405 351 17514.78 66.05 53897.32 88888.00 2008-12-16 01:00:30.905 351 17514.74 66.09 53897.19 88888.00 2008-12-16 01:00:31.405 351 17514.79 66.14 53897.18 88888.00 2008-12-16 01:00:31.905 351 17514.81 66.14 53897.27 88888.00 2008-12-16 01:00:32.405 351 17514.70 66.15 53897.31 88888.00 2008-12-16 01:00:32.905 351 17514.69 66.14 53897.38 88888.00 2008-12-16 01:00:33.405 351 17514.71 66.14 53897.39 88888.00 2008-12-16 01:00:33.905 351 17514.72 66.14 53897.34 88888.00 2008-12-16 01:00:34.405 351 17514.65 66.12 53897.40 88888.00 2008-12-16 01:00:34.905 351 17514.69 66.13 53897.35 88888.00 2008-12-16 01:00:35.405 351 17514.66 66.12 53897.27 88888.00 2008-12-16 01:00:35.905 351 17514.69 66.03 53897.26 88888.00 2008-12-16 01:00:36.405 351 17514.68 66.07 53897.26 88888.00 2008-12-16 01:00:36.905 351 17514.69 66.13 53897.31 88888.00 2008-12-16 01:00:37.405 351 17514.77 66.14 53897.44 88888.00 2008-12-16 01:00:37.905 351 17514.80 66.15 53897.41 88888.00 2008-12-16 01:00:38.405 351 17514.78 66.13 53897.51 88888.00 2008-12-16 01:00:38.905 351 17514.81 66.12 53897.52 88888.00 2008-12-16 01:00:39.405 351 17514.79 66.13 53897.44 88888.00 2008-12-16 01:00:39.905 351 17514.72 66.12 53897.46 88888.00 2008-12-16 01:00:40.405 351 17514.74 66.14 53897.42 88888.00 2008-12-16 01:00:40.905 351 17514.79 66.09 53897.40 88888.00 2008-12-16 01:00:41.405 351 17514.70 66.06 53897.38 88888.00 2008-12-16 01:00:41.905 351 17514.60 66.08 53897.31 88888.00 2008-12-16 01:00:42.405 351 17514.59 66.12 53897.41 88888.00 2008-12-16 01:00:42.905 351 17514.65 66.12 53897.44 88888.00 2008-12-16 01:00:43.405 351 17514.68 66.13 53897.42 88888.00 2008-12-16 01:00:43.905 351 17514.65 66.13 53897.39 88888.00 2008-12-16 01:00:44.405 351 17514.66 66.13 53897.43 88888.00 2008-12-16 01:00:44.905 351 17514.70 66.07 53897.41 88888.00 2008-12-16 01:00:45.405 351 17514.65 66.02 53897.43 88888.00 2008-12-16 01:00:45.905 351 17514.64 66.05 53897.46 88888.00 2008-12-16 01:00:46.405 351 17514.66 66.04 53897.44 88888.00 2008-12-16 01:00:46.905 351 17514.72 66.04 53897.38 88888.00 2008-12-16 01:00:47.405 351 17514.69 66.07 53897.39 88888.00 2008-12-16 01:00:47.905 351 17514.65 66.08 53897.46 88888.00 2008-12-16 01:00:48.405 351 17514.66 66.12 53897.52 88888.00 2008-12-16 01:00:48.905 351 17514.68 66.05 53897.52 88888.00 2008-12-16 01:00:49.405 351 17514.74 66.03 53897.51 88888.00 2008-12-16 01:00:49.905 351 17514.65 66.03 53897.53 88888.00 2008-12-16 01:00:50.405 351 17514.56 66.03 53897.55 88888.00 2008-12-16 01:00:50.905 351 17514.58 66.05 53897.55 88888.00 2008-12-16 01:00:51.405 351 17514.59 66.10 53897.51 88888.00 2008-12-16 01:00:51.905 351 17514.50 66.12 53897.51 88888.00 2008-12-16 01:00:52.405 351 17514.50 66.16 53897.49 88888.00 2008-12-16 01:00:52.905 351 17514.55 66.09 53897.54 88888.00 2008-12-16 01:00:53.405 351 17514.55 66.12 53897.52 88888.00 2008-12-16 01:00:53.905 351 17514.55 66.14 53897.43 88888.00 2008-12-16 01:00:54.405 351 17514.62 66.10 53897.41 88888.00 2008-12-16 01:00:54.905 351 17514.65 66.07 53897.47 88888.00 2008-12-16 01:00:55.405 351 17514.57 66.05 53897.49 88888.00 2008-12-16 01:00:55.905 351 17514.60 66.07 53897.36 88888.00 2008-12-16 01:00:56.405 351 17514.57 66.06 53897.40 88888.00 2008-12-16 01:00:56.905 351 17514.66 66.07 53897.45 88888.00 2008-12-16 01:00:57.405 351 17514.68 66.07 53897.42 88888.00 2008-12-16 01:00:57.905 351 17514.66 66.04 53897.40 88888.00 2008-12-16 01:00:58.405 351 17514.66 66.02 53897.44 88888.00 2008-12-16 01:00:58.905 351 17514.67 66.06 53897.38 88888.00 2008-12-16 01:00:59.405 351 17514.67 66.07 53897.42 88888.00 2008-12-16 01:00:59.905 351 17514.69 66.04 53897.43 88888.00 2008-12-16 01:01:00.405 351 17514.79 65.94 53897.40 88888.00 2008-12-16 01:01:00.905 351 17514.87 65.97 53897.38 88888.00 2008-12-16 01:01:01.405 351 17514.81 65.96 53897.50 88888.00 2008-12-16 01:01:01.905 351 17514.78 65.94 53897.61 88888.00 2008-12-16 01:01:02.405 351 17514.78 65.91 53897.57 88888.00 2008-12-16 01:01:02.905 351 17514.77 65.96 53897.55 88888.00 2008-12-16 01:01:03.405 351 17514.75 65.93 53897.62 88888.00 2008-12-16 01:01:03.905 351 17514.81 65.91 53897.53 88888.00 2008-12-16 01:01:04.405 351 17514.80 65.87 53897.51 88888.00 2008-12-16 01:01:04.905 351 17514.79 65.87 53897.61 88888.00 2008-12-16 01:01:05.405 351 17514.79 65.87 53897.58 88888.00 2008-12-16 01:01:05.905 351 17514.76 65.87 53897.61 88888.00 2008-12-16 01:01:06.405 351 17514.77 65.83 53897.62 88888.00 2008-12-16 01:01:06.905 351 17514.78 65.79 53897.60 88888.00 2008-12-16 01:01:07.402 351 17514.79 65.81 53897.47 88888.00 2008-12-16 01:01:07.902 351 17514.89 65.83 53897.41 88888.00 2008-12-16 01:01:08.402 351 17514.95 65.81 53897.36 88888.00 2008-12-16 01:01:08.902 351 17514.91 65.77 53897.53 88888.00 2008-12-16 01:01:09.402 351 17514.87 65.75 53897.53 88888.00 2008-12-16 01:01:09.902 351 17514.87 65.77 53897.54 88888.00 2008-12-16 01:01:10.402 351 17514.85 65.74 53897.47 88888.00 2008-12-16 01:01:10.902 351 17514.82 65.77 53897.47 88888.00 2008-12-16 01:01:11.402 351 17514.95 65.78 53897.53 88888.00 2008-12-16 01:01:11.902 351 17514.92 65.81 53897.42 88888.00 2008-12-16 01:01:12.402 351 17514.97 65.77 53897.43 88888.00 2008-12-16 01:01:12.902 351 17514.94 65.81 53897.38 88888.00 2008-12-16 01:01:13.402 351 17514.85 65.86 53897.34 88888.00 2008-12-16 01:01:13.902 351 17514.86 65.85 53897.39 88888.00 2008-12-16 01:01:14.402 351 17514.85 65.81 53897.43 88888.00 2008-12-16 01:01:14.902 351 17514.82 65.80 53897.52 88888.00 2008-12-16 01:01:15.402 351 17514.82 65.86 53897.58 88888.00 2008-12-16 01:01:15.902 351 17514.89 65.85 53897.61 88888.00 2008-12-16 01:01:16.402 351 17514.96 65.80 53897.52 88888.00 2008-12-16 01:01:16.902 351 17514.98 65.75 53897.51 88888.00 2008-12-16 01:01:17.402 351 17514.98 65.73 53897.51 88888.00 2008-12-16 01:01:17.902 351 17514.99 65.79 53897.43 88888.00 2008-12-16 01:01:18.402 351 17515.00 65.78 53897.49 88888.00 2008-12-16 01:01:18.902 351 17514.99 65.76 53897.45 88888.00 2008-12-16 01:01:19.402 351 17515.06 65.83 53897.34 88888.00 2008-12-16 01:01:19.902 351 17515.00 65.81 53897.31 88888.00 2008-12-16 01:01:20.402 351 17514.96 65.78 53897.32 88888.00 2008-12-16 01:01:20.902 351 17514.92 65.77 53897.30 88888.00 2008-12-16 01:01:21.402 351 17515.07 65.78 53897.31 88888.00 2008-12-16 01:01:21.902 351 17515.15 65.79 53897.33 88888.00 2008-12-16 01:01:22.402 351 17515.13 65.77 53897.32 88888.00 2008-12-16 01:01:22.902 351 17515.17 65.76 53897.24 88888.00 2008-12-16 01:01:23.402 351 17515.13 65.78 53897.31 88888.00 2008-12-16 01:01:23.902 351 17515.13 65.79 53897.45 88888.00 2008-12-16 01:01:24.402 351 17515.19 65.75 53897.46 88888.00 2008-12-16 01:01:24.902 351 17515.21 65.76 53897.42 88888.00 2008-12-16 01:01:25.402 351 17515.21 65.79 53897.34 88888.00 2008-12-16 01:01:25.902 351 17515.18 65.79 53897.42 88888.00 2008-12-16 01:01:26.402 351 17515.17 65.80 53897.51 88888.00 2008-12-16 01:01:26.902 351 17515.11 65.78 53897.56 88888.00 2008-12-16 01:01:27.402 351 17515.19 65.73 53897.45 88888.00 2008-12-16 01:01:27.902 351 17515.19 65.79 53897.44 88888.00 2008-12-16 01:01:28.402 351 17515.23 65.86 53897.50 88888.00 2008-12-16 01:01:28.902 351 17515.28 65.93 53897.45 88888.00 2008-12-16 01:01:29.402 351 17515.33 65.91 53897.38 88888.00 2008-12-16 01:01:29.902 351 17515.41 65.86 53897.22 88888.00 2008-12-16 01:01:30.402 351 17515.42 65.84 53897.26 88888.00 2008-12-16 01:01:30.902 351 17515.37 65.77 53897.34 88888.00 2008-12-16 01:01:31.402 351 17515.45 65.75 53897.40 88888.00 2008-12-16 01:01:31.902 351 17515.46 65.79 53897.40 88888.00 2008-12-16 01:01:32.402 351 17515.43 65.84 53897.43 88888.00 2008-12-16 01:01:32.902 351 17515.42 65.80 53897.46 88888.00 2008-12-16 01:01:33.402 351 17515.39 65.79 53897.47 88888.00 2008-12-16 01:01:33.902 351 17515.43 65.76 53897.44 88888.00 2008-12-16 01:01:34.402 351 17515.45 65.77 53897.45 88888.00 2008-12-16 01:01:34.902 351 17515.42 65.77 53897.50 88888.00 2008-12-16 01:01:35.402 351 17515.50 65.75 53897.40 88888.00 2008-12-16 01:01:35.902 351 17515.48 65.71 53897.28 88888.00 2008-12-16 01:01:36.402 351 17515.50 65.71 53897.24 88888.00 2008-12-16 01:01:36.902 351 17515.50 65.76 53897.23 88888.00 2008-12-16 01:01:37.402 351 17515.49 65.73 53897.28 88888.00 2008-12-16 01:01:37.902 351 17515.53 65.73 53897.38 88888.00 2008-12-16 01:01:38.402 351 17515.53 65.73 53897.40 88888.00 2008-12-16 01:01:38.902 351 17515.45 65.71 53897.35 88888.00 2008-12-16 01:01:39.402 351 17515.48 65.67 53897.39 88888.00 2008-12-16 01:01:39.902 351 17515.49 65.64 53897.51 88888.00 2008-12-16 01:01:40.402 351 17515.56 65.63 53897.53 88888.00 2008-12-16 01:01:40.902 351 17515.52 65.69 53897.51 88888.00 2008-12-16 01:01:41.402 351 17515.46 65.70 53897.50 88888.00 2008-12-16 01:01:41.902 351 17515.47 65.70 53897.44 88888.00 2008-12-16 01:01:42.402 351 17515.56 65.77 53897.43 88888.00 2008-12-16 01:01:42.902 351 17515.61 65.87 53897.40 88888.00 2008-12-16 01:01:43.402 351 17515.55 65.86 53897.40 88888.00 2008-12-16 01:01:43.902 351 17515.52 65.83 53897.35 88888.00 2008-12-16 01:01:44.402 351 17515.52 65.77 53897.36 88888.00 2008-12-16 01:01:44.902 351 17515.60 65.83 53897.38 88888.00 2008-12-16 01:01:45.402 351 17515.64 65.81 53897.34 88888.00 2008-12-16 01:01:45.902 351 17515.63 65.81 53897.34 88888.00 2008-12-16 01:01:46.402 351 17515.64 65.74 53897.32 88888.00 2008-12-16 01:01:46.902 351 17515.70 65.68 53897.35 88888.00 2008-12-16 01:01:47.402 351 17515.69 65.65 53897.34 88888.00 2008-12-16 01:01:47.902 351 17515.72 65.67 53897.34 88888.00 2008-12-16 01:01:48.402 351 17515.63 65.65 53897.38 88888.00 2008-12-16 01:01:48.902 351 17515.73 65.65 53897.41 88888.00 2008-12-16 01:01:49.402 351 17515.72 65.71 53897.49 88888.00 2008-12-16 01:01:49.902 351 17515.74 65.73 53897.43 88888.00 2008-12-16 01:01:50.402 351 17515.74 65.74 53897.41 88888.00 2008-12-16 01:01:50.902 351 17515.72 65.76 53897.50 88888.00 2008-12-16 01:01:51.402 351 17515.73 65.76 53897.56 88888.00 2008-12-16 01:01:51.902 351 17515.83 65.73 53897.53 88888.00 2008-12-16 01:01:52.402 351 17515.77 65.74 53897.50 88888.00 2008-12-16 01:01:52.902 351 17515.81 65.75 53897.47 88888.00 2008-12-16 01:01:53.402 351 17515.88 65.79 53897.46 88888.00 2008-12-16 01:01:53.902 351 17515.87 65.81 53897.46 88888.00 2008-12-16 01:01:54.402 351 17515.86 65.76 53897.52 88888.00 2008-12-16 01:01:54.902 351 17515.89 65.78 53897.52 88888.00 2008-12-16 01:01:55.402 351 17515.96 65.73 53897.44 88888.00 2008-12-16 01:01:55.902 351 17515.93 65.74 53897.39 88888.00 2008-12-16 01:01:56.402 351 17515.91 65.75 53897.41 88888.00 2008-12-16 01:01:56.902 351 17515.93 65.70 53897.40 88888.00 2008-12-16 01:01:57.402 351 17516.00 65.74 53897.34 88888.00 2008-12-16 01:01:57.902 351 17515.96 65.70 53897.43 88888.00 2008-12-16 01:01:58.402 351 17515.97 65.75 53897.44 88888.00 2008-12-16 01:01:58.902 351 17515.96 65.76 53897.43 88888.00 2008-12-16 01:01:59.402 351 17516.02 65.68 53897.54 88888.00 2008-12-16 01:01:59.902 351 17516.04 65.70 53897.51 88888.00 2008-12-16 01:02:00.402 351 17516.02 65.75 53897.41 88888.00 2008-12-16 01:02:00.902 351 17516.04 65.76 53897.40 88888.00 2008-12-16 01:02:01.402 351 17515.98 65.78 53897.39 88888.00 2008-12-16 01:02:01.902 351 17515.96 65.80 53897.41 88888.00 2008-12-16 01:02:02.402 351 17515.96 65.77 53897.40 88888.00 2008-12-16 01:02:02.902 351 17516.03 65.71 53897.44 88888.00 2008-12-16 01:02:03.402 351 17516.08 65.73 53897.52 88888.00 2008-12-16 01:02:03.902 351 17516.12 65.70 53897.47 88888.00 2008-12-16 01:02:04.402 351 17516.13 65.78 53897.49 88888.00 2008-12-16 01:02:04.902 351 17516.17 65.78 53897.46 88888.00 2008-12-16 01:02:05.402 351 17516.12 65.71 53897.51 88888.00 2008-12-16 01:02:05.902 351 17516.13 65.73 53897.43 88888.00 2008-12-16 01:02:06.402 351 17516.11 65.69 53897.43 88888.00 2008-12-16 01:02:06.902 351 17516.04 65.69 53897.42 88888.00 2008-12-16 01:02:07.402 351 17516.08 65.68 53897.43 88888.00 2008-12-16 01:02:07.902 351 17516.09 65.66 53897.43 88888.00 2008-12-16 01:02:08.402 351 17516.18 65.64 53897.36 88888.00 2008-12-16 01:02:08.902 351 17516.10 65.61 53897.41 88888.00 2008-12-16 01:02:09.402 351 17516.12 65.65 53897.42 88888.00 2008-12-16 01:02:09.902 351 17516.14 65.67 53897.43 88888.00 2008-12-16 01:02:10.402 351 17516.15 65.66 53897.47 88888.00 2008-12-16 01:02:10.902 351 17516.20 65.65 53897.52 88888.00 2008-12-16 01:02:11.402 351 17516.29 65.60 53897.52 88888.00 2008-12-16 01:02:11.902 351 17516.33 65.63 53897.54 88888.00 2008-12-16 01:02:12.402 351 17516.33 65.60 53897.57 88888.00 2008-12-16 01:02:12.902 351 17516.32 65.60 53897.54 88888.00 2008-12-16 01:02:13.402 351 17516.32 65.60 53897.47 88888.00 2008-12-16 01:02:13.902 351 17516.28 65.58 53897.44 88888.00 2008-12-16 01:02:14.402 351 17516.27 65.59 53897.44 88888.00 2008-12-16 01:02:14.902 351 17516.28 65.58 53897.49 88888.00 2008-12-16 01:02:15.402 351 17516.20 65.63 53897.54 88888.00 2008-12-16 01:02:15.902 351 17516.23 65.64 53897.56 88888.00 2008-12-16 01:02:16.402 351 17516.22 65.55 53897.54 88888.00 2008-12-16 01:02:16.902 351 17516.19 65.51 53897.51 88888.00 2008-12-16 01:02:17.402 351 17516.21 65.55 53897.54 88888.00 2008-12-16 01:02:17.902 351 17516.17 65.51 53897.61 88888.00 2008-12-16 01:02:18.402 351 17516.20 65.56 53897.60 88888.00 2008-12-16 01:02:18.902 351 17516.34 65.57 53897.51 88888.00 2008-12-16 01:02:19.402 351 17516.33 65.54 53897.56 88888.00 2008-12-16 01:02:19.902 351 17516.38 65.54 53897.54 88888.00 2008-12-16 01:02:20.402 351 17516.37 65.54 53897.55 88888.00 2008-12-16 01:02:20.902 351 17516.29 65.52 53897.49 88888.00 2008-12-16 01:02:21.402 351 17516.24 65.50 53897.45 88888.00 2008-12-16 01:02:21.902 351 17516.29 65.56 53897.46 88888.00 2008-12-16 01:02:22.402 351 17516.31 65.58 53897.56 88888.00 2008-12-16 01:02:22.902 351 17516.24 65.59 53897.62 88888.00 2008-12-16 01:02:23.402 351 17516.27 65.58 53897.61 88888.00 2008-12-16 01:02:23.902 351 17516.21 65.54 53897.61 88888.00 2008-12-16 01:02:24.402 351 17516.30 65.49 53897.52 88888.00 2008-12-16 01:02:24.902 351 17516.32 65.48 53897.47 88888.00 2008-12-16 01:02:25.402 351 17516.33 65.55 53897.44 88888.00 2008-12-16 01:02:25.902 351 17516.34 65.52 53897.46 88888.00 2008-12-16 01:02:26.402 351 17516.35 65.52 53897.58 88888.00 2008-12-16 01:02:26.902 351 17516.39 65.55 53897.61 88888.00 2008-12-16 01:02:27.402 351 17516.44 65.52 53897.53 88888.00 2008-12-16 01:02:27.902 351 17516.39 65.54 53897.50 88888.00 2008-12-16 01:02:28.402 351 17516.39 65.65 53897.49 88888.00 2008-12-16 01:02:28.902 351 17516.41 65.61 53897.52 88888.00 2008-12-16 01:02:29.402 351 17516.42 65.51 53897.50 88888.00 2008-12-16 01:02:29.902 351 17516.42 65.51 53897.43 88888.00 2008-12-16 01:02:30.402 351 17516.42 65.56 53897.44 88888.00 2008-12-16 01:02:30.902 351 17516.51 65.55 53897.44 88888.00 2008-12-16 01:02:31.402 351 17516.49 65.55 53897.50 88888.00 2008-12-16 01:02:31.902 351 17516.42 65.51 53897.54 88888.00 2008-12-16 01:02:32.402 351 17516.49 65.49 53897.58 88888.00 2008-12-16 01:02:32.902 351 17516.41 65.47 53897.68 88888.00 2008-12-16 01:02:33.402 351 17516.43 65.46 53897.66 88888.00 2008-12-16 01:02:33.902 351 17516.51 65.44 53897.62 88888.00 2008-12-16 01:02:34.402 351 17516.43 65.52 53897.66 88888.00 2008-12-16 01:02:34.902 351 17516.44 65.49 53897.60 88888.00 2008-12-16 01:02:35.402 351 17516.45 65.51 53897.57 88888.00 2008-12-16 01:02:35.902 351 17516.45 65.51 53897.61 88888.00 2008-12-16 01:02:36.402 351 17516.49 65.48 53897.64 88888.00 2008-12-16 01:02:36.902 351 17516.51 65.55 53897.61 88888.00 2008-12-16 01:02:37.402 351 17516.48 65.49 53897.61 88888.00 2008-12-16 01:02:37.902 351 17516.44 65.44 53897.66 88888.00 2008-12-16 01:02:38.402 351 17516.35 65.54 53897.63 88888.00 2008-12-16 01:02:38.902 351 17516.34 65.52 53897.62 88888.00 2008-12-16 01:02:39.402 351 17516.32 65.49 53897.65 88888.00 2008-12-16 01:02:39.902 351 17516.44 65.45 53897.68 88888.00 2008-12-16 01:02:40.402 351 17516.42 65.44 53897.64 88888.00 2008-12-16 01:02:40.902 351 17516.39 65.44 53897.54 88888.00 2008-12-16 01:02:41.402 351 17516.35 65.49 53897.60 88888.00 2008-12-16 01:02:41.902 351 17516.38 65.47 53897.60 88888.00 2008-12-16 01:02:42.402 351 17516.52 65.44 53897.57 88888.00 2008-12-16 01:02:42.902 351 17516.49 65.45 53897.64 88888.00 2008-12-16 01:02:43.402 351 17516.47 65.45 53897.68 88888.00 2008-12-16 01:02:43.902 351 17516.47 65.44 53897.64 88888.00 2008-12-16 01:02:44.402 351 17516.44 65.45 53897.64 88888.00 2008-12-16 01:02:44.902 351 17516.44 65.42 53897.64 88888.00 2008-12-16 01:02:45.402 351 17516.52 65.46 53897.61 88888.00 2008-12-16 01:02:45.902 351 17516.55 65.54 53897.65 88888.00 2008-12-16 01:02:46.402 351 17516.51 65.55 53897.69 88888.00 2008-12-16 01:02:46.902 351 17516.45 65.55 53897.69 88888.00 2008-12-16 01:02:47.402 351 17516.48 65.51 53897.71 88888.00 2008-12-16 01:02:47.902 351 17516.61 65.51 53897.73 88888.00 2008-12-16 01:02:48.402 351 17516.61 65.49 53897.73 88888.00 2008-12-16 01:02:48.902 351 17516.58 65.51 53897.87 88888.00 2008-12-16 01:02:49.402 351 17516.51 65.49 53897.89 88888.00 2008-12-16 01:02:49.902 351 17516.59 65.50 53897.83 88888.00 2008-12-16 01:02:50.402 351 17516.61 65.51 53897.71 88888.00 2008-12-16 01:02:50.902 351 17516.65 65.47 53897.64 88888.00 2008-12-16 01:02:51.402 351 17516.63 65.50 53897.57 88888.00 2008-12-16 01:02:51.902 351 17516.70 65.54 53897.62 88888.00 2008-12-16 01:02:52.402 351 17516.68 65.49 53897.67 88888.00 2008-12-16 01:02:52.902 351 17516.66 65.49 53897.65 88888.00 2008-12-16 01:02:53.402 351 17516.75 65.48 53897.67 88888.00 2008-12-16 01:02:53.902 351 17516.71 65.47 53897.74 88888.00 2008-12-16 01:02:54.402 351 17516.68 65.45 53897.69 88888.00 2008-12-16 01:02:54.902 351 17516.64 65.50 53897.66 88888.00 2008-12-16 01:02:55.402 351 17516.71 65.48 53897.66 88888.00 2008-12-16 01:02:55.902 351 17516.70 65.47 53897.72 88888.00 2008-12-16 01:02:56.402 351 17516.66 65.48 53897.66 88888.00 2008-12-16 01:02:56.902 351 17516.61 65.49 53897.65 88888.00 2008-12-16 01:02:57.402 351 17516.61 65.54 53897.67 88888.00 2008-12-16 01:02:57.902 351 17516.63 65.47 53897.76 88888.00 2008-12-16 01:02:58.402 351 17516.64 65.54 53897.73 88888.00 2008-12-16 01:02:58.902 351 17516.64 65.57 53897.61 88888.00 2008-12-16 01:02:59.402 351 17516.61 65.50 53897.61 88888.00 2008-12-16 01:02:59.902 351 17516.65 65.51 53897.57 88888.00 2008-12-16 01:03:00.402 351 17516.59 65.59 53897.58 88888.00 2008-12-16 01:03:00.902 351 17516.56 65.54 53897.64 88888.00 2008-12-16 01:03:01.402 351 17516.60 65.54 53897.58 88888.00 2008-12-16 01:03:01.902 351 17516.59 65.54 53897.56 88888.00 2008-12-16 01:03:02.402 351 17516.62 65.52 53897.53 88888.00 2008-12-16 01:03:02.902 351 17516.61 65.58 53897.56 88888.00 2008-12-16 01:03:03.402 351 17516.68 65.58 53897.53 88888.00 2008-12-16 01:03:03.902 351 17516.62 65.63 53897.49 88888.00 2008-12-16 01:03:04.402 351 17516.72 65.58 53897.52 88888.00 2008-12-16 01:03:04.902 351 17516.83 65.57 53897.60 88888.00 2008-12-16 01:03:05.402 351 17516.79 65.58 53897.60 88888.00 2008-12-16 01:03:05.902 351 17516.78 65.61 53897.53 88888.00 2008-12-16 01:03:06.402 351 17516.79 65.60 53897.54 88888.00 2008-12-16 01:03:06.902 351 17516.81 65.56 53897.52 88888.00 2008-12-16 01:03:07.402 351 17516.86 65.58 53897.54 88888.00 2008-12-16 01:03:07.902 351 17516.82 65.64 53897.57 88888.00 2008-12-16 01:03:08.402 351 17516.78 65.66 53897.61 88888.00 2008-12-16 01:03:08.902 351 17516.74 65.64 53897.61 88888.00 2008-12-16 01:03:09.402 351 17516.78 65.60 53897.55 88888.00 2008-12-16 01:03:09.902 351 17516.88 65.57 53897.53 88888.00 2008-12-16 01:03:10.402 351 17516.92 65.63 53897.53 88888.00 2008-12-16 01:03:10.902 351 17516.85 65.63 53897.51 88888.00 2008-12-16 01:03:11.402 351 17516.82 65.56 53897.54 88888.00 2008-12-16 01:03:11.902 351 17516.80 65.57 53897.56 88888.00 2008-12-16 01:03:12.402 351 17516.78 65.60 53897.46 88888.00 2008-12-16 01:03:12.902 351 17516.78 65.65 53897.36 88888.00 2008-12-16 01:03:13.402 351 17516.81 65.63 53897.39 88888.00 2008-12-16 01:03:13.902 351 17516.79 65.56 53897.44 88888.00 2008-12-16 01:03:14.402 351 17516.85 65.51 53897.46 88888.00 2008-12-16 01:03:14.902 351 17516.85 65.54 53897.50 88888.00 2008-12-16 01:03:15.402 351 17516.82 65.64 53897.51 88888.00 2008-12-16 01:03:15.902 351 17516.75 65.67 53897.46 88888.00 2008-12-16 01:03:16.402 351 17516.76 65.66 53897.40 88888.00 2008-12-16 01:03:16.902 351 17516.78 65.65 53897.43 88888.00 2008-12-16 01:03:17.402 351 17516.70 65.64 53897.47 88888.00 2008-12-16 01:03:17.902 351 17516.74 65.65 53897.51 88888.00 2008-12-16 01:03:18.402 351 17516.76 65.67 53897.51 88888.00 2008-12-16 01:03:18.902 351 17516.82 65.67 53897.52 88888.00 2008-12-16 01:03:19.402 351 17516.78 65.70 53897.51 88888.00 2008-12-16 01:03:19.902 351 17516.75 65.70 53897.50 88888.00 2008-12-16 01:03:20.402 351 17516.74 65.70 53897.49 88888.00 2008-12-16 01:03:20.902 351 17516.74 65.68 53897.50 88888.00 2008-12-16 01:03:21.402 351 17516.83 65.68 53897.45 88888.00 2008-12-16 01:03:21.902 351 17516.81 65.67 53897.44 88888.00 2008-12-16 01:03:22.399 351 17516.71 65.71 53897.51 88888.00 2008-12-16 01:03:22.909 351 17516.74 65.75 53897.61 88888.00 2008-12-16 01:03:23.409 351 17516.81 65.75 53897.61 88888.00 2008-12-16 01:03:23.909 351 17516.72 65.76 53897.66 88888.00 2008-12-16 01:03:24.409 351 17516.71 65.81 53897.67 88888.00 2008-12-16 01:03:24.909 351 17516.72 65.76 53897.62 88888.00 2008-12-16 01:03:25.409 351 17516.72 65.69 53897.61 88888.00 2008-12-16 01:03:25.909 351 17516.66 65.69 53897.62 88888.00 2008-12-16 01:03:26.409 351 17516.65 65.75 53897.67 88888.00 2008-12-16 01:03:26.909 351 17516.71 65.68 53897.66 88888.00 2008-12-16 01:03:27.409 351 17516.75 65.69 53897.69 88888.00 2008-12-16 01:03:27.909 351 17516.70 65.63 53897.68 88888.00 2008-12-16 01:03:28.409 351 17516.69 65.60 53897.69 88888.00 2008-12-16 01:03:28.909 351 17516.61 65.65 53897.69 88888.00 2008-12-16 01:03:29.409 351 17516.58 65.59 53897.69 88888.00 2008-12-16 01:03:29.909 351 17516.61 65.63 53897.72 88888.00 2008-12-16 01:03:30.409 351 17516.59 65.64 53897.66 88888.00 2008-12-16 01:03:30.909 351 17516.60 65.63 53897.62 88888.00 2008-12-16 01:03:31.409 351 17516.64 65.60 53897.67 88888.00 2008-12-16 01:03:31.909 351 17516.59 65.58 53897.74 88888.00 2008-12-16 01:03:32.409 351 17516.56 65.55 53897.69 88888.00 2008-12-16 01:03:32.909 351 17516.60 65.55 53897.69 88888.00 2008-12-16 01:03:33.409 351 17516.63 65.54 53897.71 88888.00 2008-12-16 01:03:33.909 351 17516.63 65.47 53897.69 88888.00 2008-12-16 01:03:34.409 351 17516.65 65.50 53897.78 88888.00 2008-12-16 01:03:34.909 351 17516.69 65.58 53897.77 88888.00 2008-12-16 01:03:35.409 351 17516.60 65.57 53897.73 88888.00 2008-12-16 01:03:35.909 351 17516.60 65.51 53897.80 88888.00 2008-12-16 01:03:36.409 351 17516.60 65.49 53897.82 88888.00 2008-12-16 01:03:36.909 351 17516.55 65.54 53897.77 88888.00 2008-12-16 01:03:37.409 351 17516.53 65.51 53897.75 88888.00 2008-12-16 01:03:37.909 351 17516.58 65.52 53897.80 88888.00 2008-12-16 01:03:38.409 351 17516.68 65.51 53897.86 88888.00 2008-12-16 01:03:38.909 351 17516.56 65.49 53897.86 88888.00 2008-12-16 01:03:39.409 351 17516.45 65.46 53897.83 88888.00 2008-12-16 01:03:39.909 351 17516.49 65.52 53897.72 88888.00 2008-12-16 01:03:40.409 351 17516.52 65.54 53897.82 88888.00 2008-12-16 01:03:40.909 351 17516.60 65.55 53897.83 88888.00 2008-12-16 01:03:41.409 351 17516.61 65.57 53897.85 88888.00 2008-12-16 01:03:41.909 351 17516.64 65.51 53897.78 88888.00 2008-12-16 01:03:42.409 351 17516.66 65.49 53897.85 88888.00 2008-12-16 01:03:42.909 351 17516.62 65.51 53897.85 88888.00 2008-12-16 01:03:43.409 351 17516.56 65.45 53897.87 88888.00 2008-12-16 01:03:43.909 351 17516.56 65.44 53897.92 88888.00 2008-12-16 01:03:44.409 351 17516.55 65.42 53897.94 88888.00 2008-12-16 01:03:44.909 351 17516.59 65.44 53898.02 88888.00 2008-12-16 01:03:45.409 351 17516.55 65.41 53897.95 88888.00 2008-12-16 01:03:45.909 351 17516.53 65.42 53897.88 88888.00 2008-12-16 01:03:46.409 351 17516.50 65.45 53897.95 88888.00 2008-12-16 01:03:46.909 351 17516.52 65.48 53897.94 88888.00 2008-12-16 01:03:47.409 351 17516.50 65.51 53897.89 88888.00 2008-12-16 01:03:47.909 351 17516.44 65.58 53897.87 88888.00 2008-12-16 01:03:48.409 351 17516.43 65.46 53897.79 88888.00 2008-12-16 01:03:48.909 351 17516.41 65.51 53897.78 88888.00 2008-12-16 01:03:49.409 351 17516.44 65.59 53897.78 88888.00 2008-12-16 01:03:49.909 351 17516.50 65.54 53897.78 88888.00 2008-12-16 01:03:50.409 351 17516.50 65.38 53897.80 88888.00 2008-12-16 01:03:50.909 351 17516.45 65.39 53897.90 88888.00 2008-12-16 01:03:51.409 351 17516.54 65.39 53897.86 88888.00 2008-12-16 01:03:51.909 351 17516.55 65.39 53897.84 88888.00 2008-12-16 01:03:52.409 351 17516.50 65.47 53897.79 88888.00 2008-12-16 01:03:52.909 351 17516.54 65.42 53897.73 88888.00 2008-12-16 01:03:53.409 351 17516.49 65.49 53897.79 88888.00 2008-12-16 01:03:53.909 351 17516.49 65.49 53897.84 88888.00 2008-12-16 01:03:54.409 351 17516.51 65.47 53897.87 88888.00 2008-12-16 01:03:54.909 351 17516.43 65.45 53897.95 88888.00 2008-12-16 01:03:55.409 351 17516.47 65.41 53897.91 88888.00 2008-12-16 01:03:55.909 351 17516.38 65.46 53897.89 88888.00 2008-12-16 01:03:56.409 351 17516.44 65.51 53897.88 88888.00 2008-12-16 01:03:56.909 351 17516.53 65.49 53897.94 88888.00 2008-12-16 01:03:57.409 351 17516.50 65.42 53897.87 88888.00 2008-12-16 01:03:57.909 351 17516.49 65.41 53897.88 88888.00 2008-12-16 01:03:58.409 351 17516.53 65.47 53897.85 88888.00 2008-12-16 01:03:58.909 351 17516.52 65.50 53897.85 88888.00 2008-12-16 01:03:59.409 351 17516.48 65.41 53897.83 88888.00 2008-12-16 01:03:59.909 351 17516.45 65.42 53897.80 88888.00 2008-12-16 01:04:00.409 351 17516.40 65.44 53897.79 88888.00 2008-12-16 01:04:00.909 351 17516.39 65.47 53897.80 88888.00 2008-12-16 01:04:01.409 351 17516.37 65.52 53897.87 88888.00 2008-12-16 01:04:01.909 351 17516.35 65.52 53897.88 88888.00 2008-12-16 01:04:02.409 351 17516.43 65.54 53897.86 88888.00 2008-12-16 01:04:02.909 351 17516.44 65.57 53897.90 88888.00 2008-12-16 01:04:03.409 351 17516.41 65.57 53897.89 88888.00 2008-12-16 01:04:03.909 351 17516.42 65.55 53897.86 88888.00 2008-12-16 01:04:04.409 351 17516.45 65.58 53897.83 88888.00 2008-12-16 01:04:04.909 351 17516.48 65.55 53897.87 88888.00 2008-12-16 01:04:05.409 351 17516.45 65.56 53897.90 88888.00 2008-12-16 01:04:05.909 351 17516.40 65.49 53897.92 88888.00 2008-12-16 01:04:06.409 351 17516.45 65.46 53897.92 88888.00 2008-12-16 01:04:06.909 351 17516.50 65.51 53897.94 88888.00 2008-12-16 01:04:07.409 351 17516.50 65.56 53897.88 88888.00 2008-12-16 01:04:07.909 351 17516.42 65.51 53897.88 88888.00 2008-12-16 01:04:08.409 351 17516.39 65.46 53897.89 88888.00 2008-12-16 01:04:08.909 351 17516.42 65.37 53897.78 88888.00 2008-12-16 01:04:09.409 351 17516.40 65.37 53897.76 88888.00 2008-12-16 01:04:09.909 351 17516.28 65.47 53897.78 88888.00 2008-12-16 01:04:10.409 351 17516.32 65.51 53897.75 88888.00 2008-12-16 01:04:10.909 351 17516.40 65.49 53897.76 88888.00 2008-12-16 01:04:11.409 351 17516.42 65.45 53897.83 88888.00 2008-12-16 01:04:11.909 351 17516.41 65.39 53897.92 88888.00 2008-12-16 01:04:12.409 351 17516.47 65.38 53897.89 88888.00 2008-12-16 01:04:12.909 351 17516.42 65.42 53897.92 88888.00 2008-12-16 01:04:13.409 351 17516.43 65.39 53897.91 88888.00 2008-12-16 01:04:13.909 351 17516.44 65.45 53897.92 88888.00 2008-12-16 01:04:14.409 351 17516.38 65.39 53897.89 88888.00 2008-12-16 01:04:14.909 351 17516.43 65.40 53897.89 88888.00 2008-12-16 01:04:15.409 351 17516.50 65.46 53897.88 88888.00 2008-12-16 01:04:15.909 351 17516.47 65.48 53897.89 88888.00 2008-12-16 01:04:16.409 351 17516.43 65.50 53897.86 88888.00 2008-12-16 01:04:16.909 351 17516.41 65.51 53897.84 88888.00 2008-12-16 01:04:17.409 351 17516.42 65.51 53897.86 88888.00 2008-12-16 01:04:17.909 351 17516.42 65.55 53897.92 88888.00 2008-12-16 01:04:18.409 351 17516.41 65.42 53897.89 88888.00 2008-12-16 01:04:18.909 351 17516.44 65.42 53897.87 88888.00 2008-12-16 01:04:19.409 351 17516.51 65.42 53897.88 88888.00 2008-12-16 01:04:19.909 351 17516.47 65.46 53897.86 88888.00 2008-12-16 01:04:20.409 351 17516.51 65.44 53897.96 88888.00 2008-12-16 01:04:20.909 351 17516.55 65.42 53898.00 88888.00 2008-12-16 01:04:21.409 351 17516.45 65.48 53898.00 88888.00 2008-12-16 01:04:21.909 351 17516.37 65.48 53897.92 88888.00 2008-12-16 01:04:22.409 351 17516.40 65.42 53897.87 88888.00 2008-12-16 01:04:22.909 351 17516.45 65.41 53897.92 88888.00 2008-12-16 01:04:23.409 351 17516.47 65.46 53897.84 88888.00 2008-12-16 01:04:23.909 351 17516.42 65.47 53897.79 88888.00 2008-12-16 01:04:24.409 351 17516.45 65.48 53897.91 88888.00 2008-12-16 01:04:24.909 351 17516.47 65.57 53897.90 88888.00 2008-12-16 01:04:25.409 351 17516.45 65.51 53897.77 88888.00 2008-12-16 01:04:25.909 351 17516.38 65.44 53897.77 88888.00 2008-12-16 01:04:26.409 351 17516.47 65.37 53897.77 88888.00 2008-12-16 01:04:26.909 351 17516.42 65.39 53897.84 88888.00 2008-12-16 01:04:27.409 351 17516.33 65.41 53897.89 88888.00 2008-12-16 01:04:27.909 351 17516.32 65.45 53897.89 88888.00 2008-12-16 01:04:28.409 351 17516.42 65.49 53897.82 88888.00 2008-12-16 01:04:28.909 351 17516.49 65.54 53897.80 88888.00 2008-12-16 01:04:29.409 351 17516.48 65.54 53897.79 88888.00 2008-12-16 01:04:29.909 351 17516.40 65.58 53897.84 88888.00 2008-12-16 01:04:30.409 351 17516.33 65.51 53897.86 88888.00 2008-12-16 01:04:30.909 351 17516.34 65.55 53897.84 88888.00 2008-12-16 01:04:31.409 351 17516.41 65.56 53897.90 88888.00 2008-12-16 01:04:31.909 351 17516.47 65.56 53897.88 88888.00 2008-12-16 01:04:32.409 351 17516.48 65.55 53897.83 88888.00 2008-12-16 01:04:32.909 351 17516.50 65.54 53897.86 88888.00 2008-12-16 01:04:33.409 351 17516.52 65.59 53897.84 88888.00 2008-12-16 01:04:33.909 351 17516.47 65.59 53897.82 88888.00 2008-12-16 01:04:34.409 351 17516.44 65.61 53897.74 88888.00 2008-12-16 01:04:34.909 351 17516.52 65.54 53897.66 88888.00 2008-12-16 01:04:35.409 351 17516.47 65.45 53897.74 88888.00 2008-12-16 01:04:35.909 351 17516.50 65.51 53897.82 88888.00 2008-12-16 01:04:36.409 351 17516.41 65.51 53897.87 88888.00 2008-12-16 01:04:36.909 351 17516.33 65.52 53897.87 88888.00 2008-12-16 01:04:37.409 351 17516.45 65.47 53897.84 88888.00 2008-12-16 01:04:37.909 351 17516.47 65.48 53897.85 88888.00 2008-12-16 01:04:38.409 351 17516.47 65.51 53897.87 88888.00 2008-12-16 01:04:38.909 351 17516.45 65.52 53897.94 88888.00 2008-12-16 01:04:39.409 351 17516.42 65.52 53897.92 88888.00 2008-12-16 01:04:39.909 351 17516.44 65.51 53897.87 88888.00 2008-12-16 01:04:40.409 351 17516.44 65.54 53897.79 88888.00 2008-12-16 01:04:40.909 351 17516.39 65.50 53897.86 88888.00 2008-12-16 01:04:41.409 351 17516.43 65.51 53897.78 88888.00 2008-12-16 01:04:41.909 351 17516.52 65.57 53897.73 88888.00 2008-12-16 01:04:42.409 351 17516.53 65.55 53897.76 88888.00 2008-12-16 01:04:42.909 351 17516.51 65.56 53897.80 88888.00 2008-12-16 01:04:43.409 351 17516.49 65.59 53897.77 88888.00 2008-12-16 01:04:43.909 351 17516.47 65.52 53897.77 88888.00 2008-12-16 01:04:44.409 351 17516.48 65.54 53897.79 88888.00 2008-12-16 01:04:44.909 351 17516.48 65.57 53897.82 88888.00 2008-12-16 01:04:45.409 351 17516.50 65.58 53897.87 88888.00 2008-12-16 01:04:45.909 351 17516.59 65.59 53897.86 88888.00 2008-12-16 01:04:46.409 351 17516.52 65.46 53897.88 88888.00 2008-12-16 01:04:46.909 351 17516.40 65.51 53897.86 88888.00 2008-12-16 01:04:47.409 351 17516.45 65.60 53897.85 88888.00 2008-12-16 01:04:47.909 351 17516.52 65.64 53897.87 88888.00 2008-12-16 01:04:48.409 351 17516.55 65.61 53897.82 88888.00 2008-12-16 01:04:48.909 351 17516.55 65.59 53897.76 88888.00 2008-12-16 01:04:49.409 351 17516.61 65.57 53897.78 88888.00 2008-12-16 01:04:49.909 351 17516.66 65.51 53897.73 88888.00 2008-12-16 01:04:50.409 351 17516.59 65.60 53897.71 88888.00 2008-12-16 01:04:50.909 351 17516.58 65.61 53897.74 88888.00 2008-12-16 01:04:51.409 351 17516.56 65.58 53897.69 88888.00 2008-12-16 01:04:51.909 351 17516.59 65.58 53897.73 88888.00 2008-12-16 01:04:52.409 351 17516.66 65.59 53897.85 88888.00 2008-12-16 01:04:52.909 351 17516.64 65.59 53897.83 88888.00 2008-12-16 01:04:53.409 351 17516.64 65.57 53897.83 88888.00 2008-12-16 01:04:53.909 351 17516.58 65.55 53897.78 88888.00 2008-12-16 01:04:54.409 351 17516.59 65.52 53897.74 88888.00 2008-12-16 01:04:54.909 351 17516.55 65.49 53897.79 88888.00 2008-12-16 01:04:55.409 351 17516.56 65.50 53897.78 88888.00 2008-12-16 01:04:55.909 351 17516.54 65.52 53897.79 88888.00 2008-12-16 01:04:56.409 351 17516.59 65.56 53897.80 88888.00 2008-12-16 01:04:56.909 351 17516.63 65.56 53897.77 88888.00 2008-12-16 01:04:57.409 351 17516.65 65.54 53897.74 88888.00 2008-12-16 01:04:57.909 351 17516.59 65.49 53897.78 88888.00 2008-12-16 01:04:58.409 351 17516.58 65.47 53897.78 88888.00 2008-12-16 01:04:58.909 351 17516.66 65.52 53897.80 88888.00 2008-12-16 01:04:59.409 351 17516.66 65.52 53897.83 88888.00 2008-12-16 01:04:59.909 351 17516.62 65.56 53897.89 88888.00 2008-12-16 01:05:00.409 351 17516.61 65.56 53897.87 88888.00 2008-12-16 01:05:00.909 351 17516.62 65.56 53897.96 88888.00 2008-12-16 01:05:01.409 351 17516.59 65.58 53897.92 88888.00 2008-12-16 01:05:01.909 351 17516.60 65.47 53897.84 88888.00 2008-12-16 01:05:02.409 351 17516.66 65.45 53897.92 88888.00 2008-12-16 01:05:02.909 351 17516.72 65.50 53897.94 88888.00 2008-12-16 01:05:03.409 351 17516.71 65.50 53897.99 88888.00 2008-12-16 01:05:03.909 351 17516.74 65.45 53897.99 88888.00 2008-12-16 01:05:04.409 351 17516.73 65.47 53897.87 88888.00 2008-12-16 01:05:04.909 351 17516.70 65.50 53897.82 88888.00 2008-12-16 01:05:05.409 351 17516.68 65.54 53897.76 88888.00 2008-12-16 01:05:05.909 351 17516.75 65.51 53897.76 88888.00 2008-12-16 01:05:06.409 351 17516.83 65.50 53897.80 88888.00 2008-12-16 01:05:06.909 351 17516.82 65.52 53897.79 88888.00 2008-12-16 01:05:07.409 351 17516.74 65.57 53897.74 88888.00 2008-12-16 01:05:07.909 351 17516.71 65.60 53897.85 88888.00 2008-12-16 01:05:08.409 351 17516.68 65.57 53897.79 88888.00 2008-12-16 01:05:08.909 351 17516.74 65.54 53897.72 88888.00 2008-12-16 01:05:09.409 351 17516.83 65.48 53897.74 88888.00 2008-12-16 01:05:09.909 351 17516.79 65.52 53897.80 88888.00 2008-12-16 01:05:10.409 351 17516.75 65.52 53897.78 88888.00 2008-12-16 01:05:10.909 351 17516.78 65.50 53897.79 88888.00 2008-12-16 01:05:11.409 351 17516.85 65.51 53897.75 88888.00 2008-12-16 01:05:11.909 351 17516.83 65.51 53897.77 88888.00 2008-12-16 01:05:12.409 351 17516.78 65.47 53897.72 88888.00 2008-12-16 01:05:12.909 351 17516.80 65.50 53897.75 88888.00 2008-12-16 01:05:13.409 351 17516.80 65.45 53897.82 88888.00 2008-12-16 01:05:13.909 351 17516.84 65.46 53897.83 88888.00 2008-12-16 01:05:14.409 351 17516.83 65.46 53897.77 88888.00 2008-12-16 01:05:14.909 351 17516.83 65.47 53897.86 88888.00 2008-12-16 01:05:15.409 351 17516.81 65.48 53897.86 88888.00 2008-12-16 01:05:15.909 351 17516.84 65.48 53897.80 88888.00 2008-12-16 01:05:16.409 351 17516.85 65.47 53897.76 88888.00 2008-12-16 01:05:16.909 351 17516.88 65.42 53897.79 88888.00 2008-12-16 01:05:17.409 351 17516.86 65.51 53897.85 88888.00 2008-12-16 01:05:17.909 351 17516.80 65.49 53897.92 88888.00 2008-12-16 01:05:18.409 351 17516.83 65.45 53897.94 88888.00 2008-12-16 01:05:18.909 351 17516.80 65.41 53897.87 88888.00 2008-12-16 01:05:19.409 351 17516.82 65.44 53897.84 88888.00 2008-12-16 01:05:19.909 351 17516.89 65.40 53897.89 88888.00 2008-12-16 01:05:20.409 351 17516.96 65.50 53897.92 88888.00 2008-12-16 01:05:20.909 351 17516.99 65.46 53897.96 88888.00 2008-12-16 01:05:21.409 351 17516.91 65.47 53897.84 88888.00 2008-12-16 01:05:21.909 351 17516.85 65.49 53897.78 88888.00 2008-12-16 01:05:22.409 351 17516.94 65.46 53897.69 88888.00 2008-12-16 01:05:22.909 351 17516.96 65.51 53897.69 88888.00 2008-12-16 01:05:23.409 351 17516.96 65.56 53897.71 88888.00 2008-12-16 01:05:23.909 351 17517.01 65.59 53897.64 88888.00 2008-12-16 01:05:24.409 351 17517.05 65.52 53897.65 88888.00 2008-12-16 01:05:24.909 351 17516.96 65.50 53897.78 88888.00 2008-12-16 01:05:25.409 351 17516.95 65.48 53897.89 88888.00 2008-12-16 01:05:25.909 351 17517.00 65.54 53897.96 88888.00 2008-12-16 01:05:26.409 351 17517.04 65.58 53897.95 88888.00 2008-12-16 01:05:26.909 351 17517.00 65.67 53898.02 88888.00 2008-12-16 01:05:27.409 351 17517.00 65.68 53897.96 88888.00 2008-12-16 01:05:27.909 351 17517.04 65.68 53897.92 88888.00 2008-12-16 01:05:28.409 351 17517.05 65.61 53897.90 88888.00 2008-12-16 01:05:28.909 351 17517.05 65.59 53897.92 88888.00 2008-12-16 01:05:29.409 351 17517.07 65.57 53897.94 88888.00 2008-12-16 01:05:29.909 351 17517.04 65.55 53897.92 88888.00 2008-12-16 01:05:30.409 351 17517.09 65.56 53897.91 88888.00 2008-12-16 01:05:30.909 351 17516.96 65.57 53897.87 88888.00 2008-12-16 01:05:31.409 351 17516.94 65.58 53897.86 88888.00 2008-12-16 01:05:31.909 351 17516.99 65.55 53897.79 88888.00 2008-12-16 01:05:32.409 351 17516.95 65.60 53897.86 88888.00 2008-12-16 01:05:32.909 351 17516.96 65.68 53897.99 88888.00 2008-12-16 01:05:33.409 351 17516.99 65.71 53897.99 88888.00 2008-12-16 01:05:33.909 351 17516.95 65.73 53897.95 88888.00 2008-12-16 01:05:34.409 351 17517.01 65.69 53897.90 88888.00 2008-12-16 01:05:34.909 351 17517.03 65.69 53897.90 88888.00 2008-12-16 01:05:35.409 351 17517.01 65.69 53897.90 88888.00 2008-12-16 01:05:35.909 351 17517.01 65.67 53897.86 88888.00 2008-12-16 01:05:36.409 351 17516.95 65.69 53897.84 88888.00 2008-12-16 01:05:36.909 351 17516.94 65.70 53897.85 88888.00 2008-12-16 01:05:37.409 351 17517.05 65.68 53897.86 88888.00 2008-12-16 01:05:37.909 351 17517.04 65.64 53897.97 88888.00 2008-12-16 01:05:38.409 351 17517.00 65.59 53897.94 88888.00 2008-12-16 01:05:38.909 351 17517.00 65.64 53897.87 88888.00 2008-12-16 01:05:39.406 351 17516.92 65.65 53897.91 88888.00 2008-12-16 01:05:39.906 351 17516.96 65.67 53897.88 88888.00 2008-12-16 01:05:40.406 351 17516.96 65.61 53897.86 88888.00 2008-12-16 01:05:40.906 351 17517.02 65.64 53897.89 88888.00 2008-12-16 01:05:41.406 351 17517.02 65.60 53897.89 88888.00 2008-12-16 01:05:41.906 351 17517.04 65.60 53897.86 88888.00 2008-12-16 01:05:42.406 351 17517.04 65.63 53897.89 88888.00 2008-12-16 01:05:42.906 351 17517.03 65.63 53897.91 88888.00 2008-12-16 01:05:43.406 351 17517.04 65.63 53897.89 88888.00 2008-12-16 01:05:43.906 351 17517.03 65.60 53897.89 88888.00 2008-12-16 01:05:44.406 351 17517.02 65.58 53897.86 88888.00 2008-12-16 01:05:44.906 351 17516.95 65.63 53897.75 88888.00 2008-12-16 01:05:45.406 351 17516.93 65.61 53897.76 88888.00 2008-12-16 01:05:45.906 351 17516.89 65.60 53897.86 88888.00 2008-12-16 01:05:46.406 351 17517.00 65.55 53897.94 88888.00 2008-12-16 01:05:46.906 351 17516.99 65.56 53897.94 88888.00 2008-12-16 01:05:47.406 351 17516.93 65.64 53897.95 88888.00 2008-12-16 01:05:47.906 351 17516.91 65.60 53897.94 88888.00 2008-12-16 01:05:48.406 351 17516.93 65.65 53897.86 88888.00 2008-12-16 01:05:48.906 351 17516.94 65.66 53897.85 88888.00 2008-12-16 01:05:49.406 351 17516.99 65.63 53897.84 88888.00 2008-12-16 01:05:49.906 351 17517.01 65.61 53897.86 88888.00 2008-12-16 01:05:50.406 351 17516.96 65.61 53897.87 88888.00 2008-12-16 01:05:50.906 351 17516.90 65.66 53897.86 88888.00 2008-12-16 01:05:51.406 351 17516.95 65.65 53897.84 88888.00 2008-12-16 01:05:51.906 351 17517.02 65.56 53897.89 88888.00 2008-12-16 01:05:52.406 351 17516.95 65.56 53897.92 88888.00 2008-12-16 01:05:52.906 351 17516.89 65.57 53897.98 88888.00 2008-12-16 01:05:53.406 351 17516.90 65.45 53897.95 88888.00 2008-12-16 01:05:53.906 351 17516.99 65.51 53897.91 88888.00 2008-12-16 01:05:54.406 351 17517.05 65.54 53897.92 88888.00 2008-12-16 01:05:54.906 351 17517.09 65.54 53897.94 88888.00 2008-12-16 01:05:55.406 351 17517.06 65.49 53898.01 88888.00 2008-12-16 01:05:55.906 351 17517.06 65.47 53897.96 88888.00 2008-12-16 01:05:56.406 351 17517.07 65.45 53897.92 88888.00 2008-12-16 01:05:56.906 351 17517.10 65.49 53897.84 88888.00 2008-12-16 01:05:57.406 351 17517.14 65.56 53897.88 88888.00 2008-12-16 01:05:57.906 351 17517.21 65.52 53897.92 88888.00 2008-12-16 01:05:58.406 351 17517.20 65.48 53897.95 88888.00 2008-12-16 01:05:58.906 351 17517.12 65.47 53898.00 88888.00 2008-12-16 01:05:59.406 351 17517.14 65.49 53898.02 88888.00 2008-12-16 01:05:59.906 351 17517.12 65.50 53898.01 88888.00 2008-12-16 01:06:00.406 351 17517.21 65.50 53898.05 88888.00 2008-12-16 01:06:00.906 351 17517.19 65.51 53897.97 88888.00 2008-12-16 01:06:01.406 351 17517.09 65.48 53897.98 88888.00 2008-12-16 01:06:01.906 351 17517.15 65.44 53897.96 88888.00 2008-12-16 01:06:02.406 351 17517.15 65.48 53897.98 88888.00 2008-12-16 01:06:02.906 351 17517.12 65.46 53898.02 88888.00 2008-12-16 01:06:03.406 351 17517.13 65.47 53897.99 88888.00 2008-12-16 01:06:03.906 351 17517.14 65.44 53898.00 88888.00 2008-12-16 01:06:04.406 351 17517.23 65.41 53898.05 88888.00 2008-12-16 01:06:04.906 351 17517.27 65.40 53898.00 88888.00 2008-12-16 01:06:05.406 351 17517.14 65.38 53898.05 88888.00 2008-12-16 01:06:05.906 351 17517.13 65.35 53898.03 88888.00 2008-12-16 01:06:06.406 351 17517.20 65.41 53898.00 88888.00 2008-12-16 01:06:06.906 351 17517.29 65.44 53898.05 88888.00 2008-12-16 01:06:07.406 351 17517.25 65.39 53898.08 88888.00 2008-12-16 01:06:07.906 351 17517.22 65.44 53898.09 88888.00 2008-12-16 01:06:08.406 351 17517.19 65.49 53898.09 88888.00 2008-12-16 01:06:08.906 351 17517.20 65.50 53898.08 88888.00 2008-12-16 01:06:09.406 351 17517.14 65.50 53898.13 88888.00 2008-12-16 01:06:09.906 351 17517.14 65.46 53898.12 88888.00 2008-12-16 01:06:10.406 351 17517.12 65.45 53898.12 88888.00 2008-12-16 01:06:10.906 351 17517.19 65.42 53898.03 88888.00 2008-12-16 01:06:11.406 351 17517.20 65.41 53897.97 88888.00 2008-12-16 01:06:11.906 351 17517.19 65.41 53897.95 88888.00 2008-12-16 01:06:12.406 351 17517.23 65.41 53897.95 88888.00 2008-12-16 01:06:12.906 351 17517.25 65.41 53897.91 88888.00 2008-12-16 01:06:13.406 351 17517.24 65.39 53897.95 88888.00 2008-12-16 01:06:13.906 351 17517.24 65.40 53897.88 88888.00 2008-12-16 01:06:14.406 351 17517.20 65.41 53897.91 88888.00 2008-12-16 01:06:14.906 351 17517.17 65.51 53897.96 88888.00 2008-12-16 01:06:15.406 351 17517.12 65.42 53897.95 88888.00 2008-12-16 01:06:15.906 351 17517.22 65.40 53897.99 88888.00 2008-12-16 01:06:16.406 351 17517.15 65.41 53898.03 88888.00 2008-12-16 01:06:16.906 351 17517.20 65.48 53897.95 88888.00 2008-12-16 01:06:17.406 351 17517.16 65.47 53897.92 88888.00 2008-12-16 01:06:17.906 351 17517.12 65.49 53897.92 88888.00 2008-12-16 01:06:18.406 351 17517.17 65.48 53898.00 88888.00 2008-12-16 01:06:18.906 351 17517.23 65.48 53898.09 88888.00 2008-12-16 01:06:19.406 351 17517.14 65.55 53898.09 88888.00 2008-12-16 01:06:19.906 351 17517.16 65.52 53897.99 88888.00 2008-12-16 01:06:20.406 351 17517.11 65.49 53898.00 88888.00 2008-12-16 01:06:20.906 351 17517.09 65.49 53898.05 88888.00 2008-12-16 01:06:21.406 351 17517.06 65.45 53898.05 88888.00 2008-12-16 01:06:21.906 351 17517.11 65.42 53898.00 88888.00 2008-12-16 01:06:22.406 351 17517.17 65.44 53897.97 88888.00 2008-12-16 01:06:22.906 351 17517.13 65.40 53897.94 88888.00 2008-12-16 01:06:23.406 351 17517.07 65.49 53897.96 88888.00 2008-12-16 01:06:23.906 351 17517.05 65.44 53898.02 88888.00 2008-12-16 01:06:24.406 351 17517.06 65.42 53897.94 88888.00 2008-12-16 01:06:24.906 351 17517.05 65.39 53897.96 88888.00 2008-12-16 01:06:25.406 351 17517.02 65.34 53898.06 88888.00 2008-12-16 01:06:25.906 351 17517.17 65.35 53898.10 88888.00 2008-12-16 01:06:26.406 351 17517.12 65.39 53898.09 88888.00 2008-12-16 01:06:26.906 351 17517.03 65.38 53898.00 88888.00 2008-12-16 01:06:27.406 351 17517.06 65.39 53897.97 88888.00 2008-12-16 01:06:27.906 351 17517.00 65.39 53897.91 88888.00 2008-12-16 01:06:28.406 351 17517.12 65.35 53897.97 88888.00 2008-12-16 01:06:28.906 351 17517.15 65.34 53898.11 88888.00 2008-12-16 01:06:29.406 351 17517.05 65.31 53898.14 88888.00 2008-12-16 01:06:29.906 351 17517.06 65.34 53898.09 88888.00 2008-12-16 01:06:30.406 351 17517.07 65.36 53898.05 88888.00 2008-12-16 01:06:30.906 351 17517.14 65.37 53898.11 88888.00 2008-12-16 01:06:31.406 351 17517.09 65.32 53898.14 88888.00 2008-12-16 01:06:31.906 351 17517.01 65.29 53898.11 88888.00 2008-12-16 01:06:32.406 351 17517.05 65.31 53898.01 88888.00 2008-12-16 01:06:32.906 351 17517.05 65.32 53897.96 88888.00 2008-12-16 01:06:33.406 351 17517.04 65.32 53897.96 88888.00 2008-12-16 01:06:33.906 351 17517.03 65.35 53897.92 88888.00 2008-12-16 01:06:34.406 351 17517.03 65.39 53897.98 88888.00 2008-12-16 01:06:34.906 351 17516.96 65.39 53897.96 88888.00 2008-12-16 01:06:35.406 351 17517.00 65.34 53897.91 88888.00 2008-12-16 01:06:35.906 351 17517.04 65.36 53897.96 88888.00 2008-12-16 01:06:36.406 351 17517.11 65.31 53897.97 88888.00 2008-12-16 01:06:36.906 351 17517.10 65.32 53897.96 88888.00 2008-12-16 01:06:37.406 351 17517.03 65.37 53897.91 88888.00 2008-12-16 01:06:37.906 351 17516.96 65.38 53897.99 88888.00 2008-12-16 01:06:38.406 351 17517.01 65.38 53898.01 88888.00 2008-12-16 01:06:38.906 351 17516.95 65.41 53898.05 88888.00 2008-12-16 01:06:39.406 351 17516.95 65.41 53898.11 88888.00 2008-12-16 01:06:39.906 351 17516.90 65.45 53898.10 88888.00 2008-12-16 01:06:40.406 351 17516.92 65.45 53898.07 88888.00 2008-12-16 01:06:40.906 351 17516.93 65.39 53898.08 88888.00 2008-12-16 01:06:41.406 351 17516.88 65.41 53898.11 88888.00 2008-12-16 01:06:41.906 351 17516.80 65.46 53898.12 88888.00 2008-12-16 01:06:42.406 351 17516.85 65.46 53898.14 88888.00 2008-12-16 01:06:42.906 351 17516.84 65.46 53898.14 88888.00 2008-12-16 01:06:43.406 351 17516.84 65.45 53898.09 88888.00 2008-12-16 01:06:43.906 351 17516.88 65.45 53898.17 88888.00 2008-12-16 01:06:44.406 351 17516.94 65.48 53898.20 88888.00 2008-12-16 01:06:44.906 351 17516.95 65.45 53898.09 88888.00 2008-12-16 01:06:45.406 351 17516.86 65.40 53898.06 88888.00 2008-12-16 01:06:45.906 351 17516.78 65.32 53898.06 88888.00 2008-12-16 01:06:46.406 351 17516.81 65.32 53898.20 88888.00 2008-12-16 01:06:46.906 351 17516.85 65.42 53898.27 88888.00 2008-12-16 01:06:47.406 351 17516.88 65.47 53898.18 88888.00 2008-12-16 01:06:47.906 351 17516.89 65.50 53898.12 88888.00 2008-12-16 01:06:48.406 351 17516.81 65.44 53898.11 88888.00 2008-12-16 01:06:48.906 351 17516.83 65.47 53898.19 88888.00 2008-12-16 01:06:49.406 351 17516.80 65.47 53898.20 88888.00 2008-12-16 01:06:49.906 351 17516.84 65.50 53898.19 88888.00 2008-12-16 01:06:50.406 351 17516.85 65.51 53898.12 88888.00 2008-12-16 01:06:50.906 351 17516.78 65.56 53898.17 88888.00 2008-12-16 01:06:51.406 351 17516.75 65.58 53898.09 88888.00 2008-12-16 01:06:51.906 351 17516.78 65.55 53898.07 88888.00 2008-12-16 01:06:52.406 351 17516.78 65.49 53898.08 88888.00 2008-12-16 01:06:52.906 351 17516.81 65.50 53898.00 88888.00 2008-12-16 01:06:53.406 351 17516.82 65.54 53898.10 88888.00 2008-12-16 01:06:53.906 351 17516.88 65.51 53898.12 88888.00 2008-12-16 01:06:54.406 351 17516.78 65.50 53898.12 88888.00 2008-12-16 01:06:54.906 351 17516.70 65.49 53898.14 88888.00 2008-12-16 01:06:55.406 351 17516.78 65.48 53898.22 88888.00 2008-12-16 01:06:55.906 351 17516.73 65.47 53898.18 88888.00 2008-12-16 01:06:56.406 351 17516.70 65.51 53898.09 88888.00 2008-12-16 01:06:56.906 351 17516.74 65.56 53898.11 88888.00 2008-12-16 01:06:57.406 351 17516.69 65.58 53898.17 88888.00 2008-12-16 01:06:57.906 351 17516.69 65.59 53898.13 88888.00 2008-12-16 01:06:58.406 351 17516.70 65.60 53898.13 88888.00 2008-12-16 01:06:58.906 351 17516.73 65.51 53898.09 88888.00 2008-12-16 01:06:59.406 351 17516.63 65.51 53898.08 88888.00 2008-12-16 01:06:59.906 351 17516.68 65.52 53898.13 88888.00 2008-12-16 01:07:00.406 351 17516.72 65.57 53898.09 88888.00 2008-12-16 01:07:00.906 351 17516.63 65.63 53898.11 88888.00 2008-12-16 01:07:01.406 351 17516.62 65.56 53898.10 88888.00 2008-12-16 01:07:01.906 351 17516.61 65.60 53898.11 88888.00 2008-12-16 01:07:02.406 351 17516.62 65.67 53898.12 88888.00 2008-12-16 01:07:02.906 351 17516.69 65.67 53898.09 88888.00 2008-12-16 01:07:03.406 351 17516.65 65.52 53898.10 88888.00 2008-12-16 01:07:03.906 351 17516.60 65.55 53898.09 88888.00 2008-12-16 01:07:04.406 351 17516.51 65.65 53898.13 88888.00 2008-12-16 01:07:04.906 351 17516.52 65.59 53898.14 88888.00 2008-12-16 01:07:05.406 351 17516.55 65.54 53898.09 88888.00 2008-12-16 01:07:05.906 351 17516.56 65.51 53898.00 88888.00 2008-12-16 01:07:06.406 351 17516.52 65.54 53898.01 88888.00 2008-12-16 01:07:06.906 351 17516.56 65.56 53898.05 88888.00 2008-12-16 01:07:07.406 351 17516.56 65.57 53898.11 88888.00 2008-12-16 01:07:07.906 351 17516.53 65.65 53898.13 88888.00 2008-12-16 01:07:08.406 351 17516.54 65.64 53898.16 88888.00 2008-12-16 01:07:08.906 351 17516.58 65.59 53898.10 88888.00 2008-12-16 01:07:09.406 351 17516.50 65.58 53898.17 88888.00 2008-12-16 01:07:09.906 351 17516.53 65.61 53898.17 88888.00 2008-12-16 01:07:10.406 351 17516.63 65.61 53898.18 88888.00 2008-12-16 01:07:10.906 351 17516.64 65.61 53898.12 88888.00 2008-12-16 01:07:11.406 351 17516.62 65.61 53898.09 88888.00 2008-12-16 01:07:11.906 351 17516.56 65.66 53898.10 88888.00 2008-12-16 01:07:12.406 351 17516.53 65.60 53898.06 88888.00 2008-12-16 01:07:12.906 351 17516.50 65.61 53898.10 88888.00 2008-12-16 01:07:13.406 351 17516.44 65.60 53898.13 88888.00 2008-12-16 01:07:13.906 351 17516.42 65.56 53898.17 88888.00 2008-12-16 01:07:14.406 351 17516.41 65.56 53898.21 88888.00 2008-12-16 01:07:14.906 351 17516.40 65.59 53898.19 88888.00 2008-12-16 01:07:15.406 351 17516.35 65.59 53898.16 88888.00 2008-12-16 01:07:15.906 351 17516.34 65.63 53898.20 88888.00 2008-12-16 01:07:16.406 351 17516.38 65.68 53898.24 88888.00 2008-12-16 01:07:16.906 351 17516.32 65.59 53898.33 88888.00 2008-12-16 01:07:17.406 351 17516.39 65.58 53898.32 88888.00 2008-12-16 01:07:17.906 351 17516.39 65.58 53898.24 88888.00 2008-12-16 01:07:18.406 351 17516.38 65.64 53898.20 88888.00 2008-12-16 01:07:18.906 351 17516.41 65.65 53898.14 88888.00 2008-12-16 01:07:19.406 351 17516.39 65.64 53898.25 88888.00 2008-12-16 01:07:19.906 351 17516.34 65.60 53898.31 88888.00 2008-12-16 01:07:20.406 351 17516.29 65.63 53898.29 88888.00 2008-12-16 01:07:20.906 351 17516.33 65.66 53898.29 88888.00 2008-12-16 01:07:21.406 351 17516.35 65.61 53898.24 88888.00 2008-12-16 01:07:21.906 351 17516.31 65.63 53898.24 88888.00 2008-12-16 01:07:22.406 351 17516.35 65.61 53898.21 88888.00 2008-12-16 01:07:22.906 351 17516.42 65.60 53898.20 88888.00 2008-12-16 01:07:23.406 351 17516.30 65.58 53898.13 88888.00 2008-12-16 01:07:23.906 351 17516.23 65.61 53898.13 88888.00 2008-12-16 01:07:24.406 351 17516.27 65.66 53898.23 88888.00 2008-12-16 01:07:24.906 351 17516.32 65.68 53898.22 88888.00 2008-12-16 01:07:25.406 351 17516.29 65.70 53898.20 88888.00 2008-12-16 01:07:25.906 351 17516.20 65.68 53898.19 88888.00 2008-12-16 01:07:26.406 351 17516.20 65.69 53898.16 88888.00 2008-12-16 01:07:26.906 351 17516.24 65.64 53898.21 88888.00 2008-12-16 01:07:27.406 351 17516.29 65.58 53898.19 88888.00 2008-12-16 01:07:27.906 351 17516.28 65.60 53898.21 88888.00 2008-12-16 01:07:28.406 351 17516.22 65.68 53898.22 88888.00 2008-12-16 01:07:28.906 351 17516.17 65.66 53898.33 88888.00 2008-12-16 01:07:29.406 351 17516.23 65.65 53898.27 88888.00 2008-12-16 01:07:29.906 351 17516.22 65.68 53898.18 88888.00 2008-12-16 01:07:30.406 351 17516.13 65.63 53898.18 88888.00 2008-12-16 01:07:30.906 351 17516.17 65.60 53898.14 88888.00 2008-12-16 01:07:31.406 351 17516.17 65.61 53898.21 88888.00 2008-12-16 01:07:31.906 351 17516.11 65.60 53898.20 88888.00 2008-12-16 01:07:32.406 351 17516.09 65.61 53898.25 88888.00 2008-12-16 01:07:32.906 351 17516.00 65.61 53898.19 88888.00 2008-12-16 01:07:33.406 351 17516.04 65.60 53898.23 88888.00 2008-12-16 01:07:33.906 351 17516.03 65.61 53898.30 88888.00 2008-12-16 01:07:34.406 351 17516.08 65.60 53898.29 88888.00 2008-12-16 01:07:34.906 351 17516.09 65.61 53898.21 88888.00 2008-12-16 01:07:35.406 351 17516.07 65.60 53898.22 88888.00 2008-12-16 01:07:35.906 351 17516.03 65.54 53898.22 88888.00 2008-12-16 01:07:36.406 351 17515.99 65.54 53898.14 88888.00 2008-12-16 01:07:36.906 351 17515.93 65.60 53898.20 88888.00 2008-12-16 01:07:37.406 351 17515.91 65.64 53898.31 88888.00 2008-12-16 01:07:37.906 351 17515.87 65.63 53898.31 88888.00 2008-12-16 01:07:38.406 351 17515.86 65.58 53898.28 88888.00 2008-12-16 01:07:38.906 351 17515.89 65.55 53898.25 88888.00 2008-12-16 01:07:39.406 351 17515.88 65.54 53898.25 88888.00 2008-12-16 01:07:39.906 351 17515.90 65.58 53898.24 88888.00 2008-12-16 01:07:40.406 351 17515.88 65.61 53898.27 88888.00 2008-12-16 01:07:40.906 351 17515.82 65.57 53898.33 88888.00 2008-12-16 01:07:41.406 351 17515.84 65.55 53898.39 88888.00 2008-12-16 01:07:41.906 351 17515.88 65.52 53898.32 88888.00 2008-12-16 01:07:42.406 351 17515.84 65.51 53898.30 88888.00 2008-12-16 01:07:42.906 351 17515.82 65.56 53898.28 88888.00 2008-12-16 01:07:43.406 351 17515.77 65.54 53898.21 88888.00 2008-12-16 01:07:43.906 351 17515.78 65.51 53898.24 88888.00 2008-12-16 01:07:44.406 351 17515.84 65.54 53898.25 88888.00 2008-12-16 01:07:44.906 351 17515.83 65.51 53898.23 88888.00 2008-12-16 01:07:45.406 351 17515.78 65.60 53898.23 88888.00 2008-12-16 01:07:45.906 351 17515.74 65.69 53898.22 88888.00 2008-12-16 01:07:46.406 351 17515.82 65.63 53898.31 88888.00 2008-12-16 01:07:46.906 351 17515.72 65.63 53898.23 88888.00 2008-12-16 01:07:47.406 351 17515.66 65.66 53898.19 88888.00 2008-12-16 01:07:47.906 351 17515.64 65.65 53898.18 88888.00 2008-12-16 01:07:48.406 351 17515.63 65.71 53898.20 88888.00 2008-12-16 01:07:48.906 351 17515.64 65.69 53898.24 88888.00 2008-12-16 01:07:49.406 351 17515.73 65.60 53898.29 88888.00 2008-12-16 01:07:49.906 351 17515.81 65.64 53898.32 88888.00 2008-12-16 01:07:50.406 351 17515.79 65.59 53898.44 88888.00 2008-12-16 01:07:50.906 351 17515.72 65.54 53898.45 88888.00 2008-12-16 01:07:51.406 351 17515.72 65.55 53898.39 88888.00 2008-12-16 01:07:51.906 351 17515.76 65.59 53898.36 88888.00 2008-12-16 01:07:52.406 351 17515.73 65.59 53898.33 88888.00 2008-12-16 01:07:52.906 351 17515.70 65.60 53898.34 88888.00 2008-12-16 01:07:53.406 351 17515.66 65.61 53898.27 88888.00 2008-12-16 01:07:53.906 351 17515.58 65.60 53898.14 88888.00 2008-12-16 01:07:54.403 351 17515.63 65.51 53898.23 88888.00 2008-12-16 01:07:54.903 351 17515.69 65.56 53898.38 88888.00 2008-12-16 01:07:55.403 351 17515.76 65.60 53898.41 88888.00 2008-12-16 01:07:55.903 351 17515.62 65.57 53898.33 88888.00 2008-12-16 01:07:56.403 351 17515.46 65.66 53898.36 88888.00 2008-12-16 01:07:56.903 351 17515.50 65.73 53898.34 88888.00 2008-12-16 01:07:57.403 351 17515.41 65.68 53898.29 88888.00 2008-12-16 01:07:57.903 351 17515.48 65.60 53898.34 88888.00 2008-12-16 01:07:58.403 351 17515.43 65.61 53898.39 88888.00 2008-12-16 01:07:58.903 351 17515.48 65.61 53898.32 88888.00 2008-12-16 01:07:59.403 351 17515.51 65.61 53898.30 88888.00 2008-12-16 01:07:59.903 351 17515.49 65.56 53898.36 88888.00 2008-12-16 01:08:00.403 351 17515.51 65.60 53898.42 88888.00 2008-12-16 01:08:00.903 351 17515.48 65.59 53898.45 88888.00 2008-12-16 01:08:01.403 351 17515.55 65.59 53898.38 88888.00 2008-12-16 01:08:01.903 351 17515.48 65.59 53898.31 88888.00 2008-12-16 01:08:02.403 351 17515.37 65.59 53898.30 88888.00 2008-12-16 01:08:02.903 351 17515.38 65.60 53898.32 88888.00 2008-12-16 01:08:03.403 351 17515.42 65.60 53898.38 88888.00 2008-12-16 01:08:03.903 351 17515.38 65.57 53898.32 88888.00 2008-12-16 01:08:04.403 351 17515.37 65.60 53898.33 88888.00 2008-12-16 01:08:04.903 351 17515.48 65.58 53898.27 88888.00 2008-12-16 01:08:05.403 351 17515.41 65.63 53898.32 88888.00 2008-12-16 01:08:05.903 351 17515.36 65.65 53898.39 88888.00 2008-12-16 01:08:06.403 351 17515.35 65.61 53898.34 88888.00 2008-12-16 01:08:06.903 351 17515.32 65.55 53898.33 88888.00 2008-12-16 01:08:07.403 351 17515.33 65.51 53898.31 88888.00 2008-12-16 01:08:07.903 351 17515.31 65.54 53898.29 88888.00 2008-12-16 01:08:08.403 351 17515.29 65.54 53898.30 88888.00 2008-12-16 01:08:08.903 351 17515.28 65.61 53898.29 88888.00 2008-12-16 01:08:09.403 351 17515.38 65.58 53898.29 88888.00 2008-12-16 01:08:09.903 351 17515.31 65.58 53898.34 88888.00 2008-12-16 01:08:10.403 351 17515.33 65.55 53898.36 88888.00 2008-12-16 01:08:10.903 351 17515.40 65.50 53898.40 88888.00 2008-12-16 01:08:11.403 351 17515.33 65.52 53898.34 88888.00 2008-12-16 01:08:11.903 351 17515.28 65.52 53898.45 88888.00 2008-12-16 01:08:12.403 351 17515.28 65.49 53898.42 88888.00 2008-12-16 01:08:12.903 351 17515.33 65.48 53898.42 88888.00 2008-12-16 01:08:13.403 351 17515.29 65.51 53898.43 88888.00 2008-12-16 01:08:13.903 351 17515.33 65.50 53898.41 88888.00 2008-12-16 01:08:14.403 351 17515.31 65.54 53898.28 88888.00 2008-12-16 01:08:14.903 351 17515.17 65.54 53898.29 88888.00 2008-12-16 01:08:15.403 351 17515.19 65.51 53898.32 88888.00 2008-12-16 01:08:15.903 351 17515.19 65.54 53898.32 88888.00 2008-12-16 01:08:16.403 351 17515.13 65.63 53898.34 88888.00 2008-12-16 01:08:16.903 351 17515.16 65.60 53898.34 88888.00 2008-12-16 01:08:17.403 351 17515.17 65.50 53898.20 88888.00 2008-12-16 01:08:17.903 351 17515.25 65.50 53898.20 88888.00 2008-12-16 01:08:18.403 351 17515.26 65.45 53898.30 88888.00 2008-12-16 01:08:18.903 351 17515.27 65.50 53898.31 88888.00 2008-12-16 01:08:19.403 351 17515.18 65.49 53898.28 88888.00 2008-12-16 01:08:19.903 351 17515.13 65.57 53898.28 88888.00 2008-12-16 01:08:20.403 351 17515.13 65.58 53898.25 88888.00 2008-12-16 01:08:20.903 351 17515.20 65.60 53898.22 88888.00 2008-12-16 01:08:21.403 351 17515.26 65.59 53898.29 88888.00 2008-12-16 01:08:21.903 351 17515.25 65.51 53898.32 88888.00 2008-12-16 01:08:22.403 351 17515.25 65.51 53898.34 88888.00 2008-12-16 01:08:22.903 351 17515.21 65.55 53898.27 88888.00 2008-12-16 01:08:23.403 351 17515.17 65.59 53898.17 88888.00 2008-12-16 01:08:23.903 351 17515.13 65.60 53898.17 88888.00 2008-12-16 01:08:24.403 351 17515.20 65.63 53898.17 88888.00 2008-12-16 01:08:24.903 351 17515.28 65.64 53898.30 88888.00 2008-12-16 01:08:25.403 351 17515.22 65.66 53898.32 88888.00 2008-12-16 01:08:25.903 351 17515.19 65.64 53898.31 88888.00 2008-12-16 01:08:26.403 351 17515.19 65.60 53898.27 88888.00 2008-12-16 01:08:26.903 351 17515.17 65.60 53898.21 88888.00 2008-12-16 01:08:27.403 351 17515.21 65.52 53898.22 88888.00 2008-12-16 01:08:27.903 351 17515.25 65.48 53898.23 88888.00 2008-12-16 01:08:28.403 351 17515.19 65.45 53898.28 88888.00 2008-12-16 01:08:28.903 351 17515.23 65.49 53898.31 88888.00 2008-12-16 01:08:29.403 351 17515.31 65.57 53898.30 88888.00 2008-12-16 01:08:29.903 351 17515.21 65.59 53898.22 88888.00 2008-12-16 01:08:30.403 351 17515.16 65.55 53898.17 88888.00 2008-12-16 01:08:30.903 351 17515.18 65.60 53898.19 88888.00 2008-12-16 01:08:31.403 351 17515.13 65.57 53898.16 88888.00 2008-12-16 01:08:31.903 351 17515.19 65.48 53898.16 88888.00 2008-12-16 01:08:32.403 351 17515.19 65.50 53898.18 88888.00 2008-12-16 01:08:32.903 351 17515.19 65.55 53898.20 88888.00 2008-12-16 01:08:33.403 351 17515.15 65.57 53898.17 88888.00 2008-12-16 01:08:33.903 351 17515.18 65.59 53898.19 88888.00 2008-12-16 01:08:34.403 351 17515.18 65.58 53898.14 88888.00 2008-12-16 01:08:34.903 351 17515.22 65.63 53898.09 88888.00 2008-12-16 01:08:35.403 351 17515.22 65.65 53898.11 88888.00 2008-12-16 01:08:35.903 351 17515.20 65.66 53898.16 88888.00 2008-12-16 01:08:36.403 351 17515.15 65.61 53898.20 88888.00 2008-12-16 01:08:36.903 351 17515.18 65.56 53898.16 88888.00 2008-12-16 01:08:37.403 351 17515.18 65.60 53898.14 88888.00 2008-12-16 01:08:37.903 351 17515.21 65.67 53898.20 88888.00 2008-12-16 01:08:38.403 351 17515.22 65.64 53898.16 88888.00 2008-12-16 01:08:38.903 351 17515.28 65.67 53898.13 88888.00 2008-12-16 01:08:39.403 351 17515.27 65.67 53898.13 88888.00 2008-12-16 01:08:39.903 351 17515.19 65.70 53898.13 88888.00 2008-12-16 01:08:40.403 351 17515.21 65.70 53898.13 88888.00 2008-12-16 01:08:40.903 351 17515.21 65.70 53898.14 88888.00 2008-12-16 01:08:41.403 351 17515.17 65.69 53898.23 88888.00 2008-12-16 01:08:41.903 351 17515.23 65.68 53898.21 88888.00 2008-12-16 01:08:42.403 351 17515.21 65.67 53898.18 88888.00 2008-12-16 01:08:42.903 351 17515.19 65.64 53898.18 88888.00 2008-12-16 01:08:43.403 351 17515.25 65.60 53898.20 88888.00 2008-12-16 01:08:43.903 351 17515.20 65.61 53898.16 88888.00 2008-12-16 01:08:44.403 351 17515.12 65.65 53898.13 88888.00 2008-12-16 01:08:44.903 351 17515.09 65.66 53898.10 88888.00 2008-12-16 01:08:45.403 351 17515.11 65.64 53898.10 88888.00 2008-12-16 01:08:45.903 351 17515.18 65.67 53898.17 88888.00 2008-12-16 01:08:46.403 351 17515.11 65.66 53898.14 88888.00 2008-12-16 01:08:46.903 351 17515.12 65.64 53898.22 88888.00 2008-12-16 01:08:47.403 351 17515.16 65.63 53898.33 88888.00 2008-12-16 01:08:47.903 351 17515.16 65.64 53898.39 88888.00 2008-12-16 01:08:48.403 351 17515.17 65.73 53898.35 88888.00 2008-12-16 01:08:48.903 351 17515.20 65.77 53898.38 88888.00 2008-12-16 01:08:49.403 351 17515.18 65.74 53898.38 88888.00 2008-12-16 01:08:49.903 351 17515.08 65.76 53898.46 88888.00 2008-12-16 01:08:50.403 351 17515.08 65.74 53898.47 88888.00 2008-12-16 01:08:50.903 351 17515.11 65.73 53898.34 88888.00 2008-12-16 01:08:51.403 351 17515.11 65.71 53898.29 88888.00 2008-12-16 01:08:51.903 351 17515.07 65.69 53898.31 88888.00 2008-12-16 01:08:52.403 351 17515.09 65.70 53898.31 88888.00 2008-12-16 01:08:52.903 351 17515.10 65.73 53898.32 88888.00 2008-12-16 01:08:53.403 351 17515.01 65.71 53898.34 88888.00 2008-12-16 01:08:53.903 351 17515.11 65.73 53898.34 88888.00 2008-12-16 01:08:54.403 351 17515.17 65.75 53898.30 88888.00 2008-12-16 01:08:54.903 351 17515.08 65.71 53898.19 88888.00 2008-12-16 01:08:55.403 351 17515.01 65.68 53898.17 88888.00 2008-12-16 01:08:55.903 351 17515.06 65.64 53898.19 88888.00 2008-12-16 01:08:56.403 351 17515.11 65.68 53898.21 88888.00 2008-12-16 01:08:56.903 351 17515.08 65.66 53898.23 88888.00 2008-12-16 01:08:57.403 351 17515.00 65.60 53898.23 88888.00 2008-12-16 01:08:57.903 351 17515.02 65.61 53898.25 88888.00 2008-12-16 01:08:58.403 351 17515.01 65.64 53898.28 88888.00 2008-12-16 01:08:58.903 351 17515.09 65.65 53898.27 88888.00 2008-12-16 01:08:59.403 351 17515.08 65.68 53898.30 88888.00 2008-12-16 01:08:59.903 351 17515.16 65.60 53898.29 88888.00 2008-12-16 01:09:00.403 351 17515.13 65.61 53898.23 88888.00 2008-12-16 01:09:00.903 351 17515.15 65.59 53898.28 88888.00 2008-12-16 01:09:01.403 351 17515.10 65.54 53898.28 88888.00 2008-12-16 01:09:01.903 351 17515.04 65.60 53898.28 88888.00 2008-12-16 01:09:02.403 351 17515.02 65.59 53898.23 88888.00 2008-12-16 01:09:02.903 351 17515.07 65.58 53898.25 88888.00 2008-12-16 01:09:03.403 351 17515.07 65.58 53898.27 88888.00 2008-12-16 01:09:03.903 351 17515.12 65.60 53898.31 88888.00 2008-12-16 01:09:04.403 351 17515.15 65.54 53898.33 88888.00 2008-12-16 01:09:04.903 351 17515.05 65.52 53898.33 88888.00 2008-12-16 01:09:05.403 351 17515.06 65.59 53898.32 88888.00 2008-12-16 01:09:05.903 351 17515.06 65.67 53898.36 88888.00 2008-12-16 01:09:06.403 351 17515.11 65.63 53898.41 88888.00 2008-12-16 01:09:06.903 351 17515.07 65.56 53898.38 88888.00 2008-12-16 01:09:07.403 351 17514.96 65.56 53898.35 88888.00 2008-12-16 01:09:07.903 351 17514.92 65.59 53898.35 88888.00 2008-12-16 01:09:08.403 351 17514.98 65.54 53898.32 88888.00 2008-12-16 01:09:08.903 351 17515.06 65.51 53898.31 88888.00 2008-12-16 01:09:09.403 351 17515.05 65.51 53898.35 88888.00 2008-12-16 01:09:09.903 351 17515.04 65.51 53898.36 88888.00 2008-12-16 01:09:10.403 351 17514.98 65.54 53898.32 88888.00 2008-12-16 01:09:10.903 351 17515.09 65.54 53898.35 88888.00 2008-12-16 01:09:11.403 351 17515.06 65.54 53898.33 88888.00 2008-12-16 01:09:11.903 351 17515.09 65.59 53898.32 88888.00 2008-12-16 01:09:12.403 351 17515.15 65.60 53898.29 88888.00 2008-12-16 01:09:12.903 351 17515.13 65.60 53898.21 88888.00 2008-12-16 01:09:13.403 351 17515.02 65.64 53898.16 88888.00 2008-12-16 01:09:13.903 351 17514.92 65.61 53898.19 88888.00 2008-12-16 01:09:14.403 351 17514.89 65.59 53898.27 88888.00 2008-12-16 01:09:14.903 351 17514.87 65.61 53898.31 88888.00 2008-12-16 01:09:15.403 351 17514.84 65.60 53898.34 88888.00 2008-12-16 01:09:15.903 351 17514.81 65.58 53898.35 88888.00 2008-12-16 01:09:16.403 351 17514.80 65.52 53898.33 88888.00 2008-12-16 01:09:16.903 351 17514.89 65.49 53898.28 88888.00 2008-12-16 01:09:17.403 351 17514.86 65.50 53898.25 88888.00 2008-12-16 01:09:17.903 351 17514.90 65.56 53898.25 88888.00 2008-12-16 01:09:18.403 351 17514.91 65.55 53898.24 88888.00 2008-12-16 01:09:18.903 351 17514.85 65.51 53898.17 88888.00 2008-12-16 01:09:19.403 351 17514.85 65.50 53898.21 88888.00 2008-12-16 01:09:19.903 351 17514.82 65.54 53898.18 88888.00 2008-12-16 01:09:20.403 351 17514.86 65.54 53898.22 88888.00 2008-12-16 01:09:20.903 351 17514.90 65.49 53898.22 88888.00 2008-12-16 01:09:21.403 351 17514.94 65.50 53898.27 88888.00 2008-12-16 01:09:21.903 351 17514.96 65.51 53898.32 88888.00 2008-12-16 01:09:22.403 351 17514.97 65.49 53898.30 88888.00 2008-12-16 01:09:22.903 351 17514.96 65.51 53898.35 88888.00 2008-12-16 01:09:23.403 351 17514.96 65.51 53898.35 88888.00 2008-12-16 01:09:23.903 351 17514.98 65.54 53898.36 88888.00 2008-12-16 01:09:24.403 351 17514.99 65.58 53898.33 88888.00 2008-12-16 01:09:24.903 351 17514.88 65.56 53898.22 88888.00 2008-12-16 01:09:25.403 351 17514.86 65.55 53898.16 88888.00 2008-12-16 01:09:25.903 351 17514.88 65.52 53898.25 88888.00 2008-12-16 01:09:26.403 351 17514.96 65.52 53898.29 88888.00 2008-12-16 01:09:26.903 351 17514.91 65.51 53898.28 88888.00 2008-12-16 01:09:27.403 351 17514.89 65.54 53898.20 88888.00 2008-12-16 01:09:27.903 351 17514.94 65.57 53898.19 88888.00 2008-12-16 01:09:28.403 351 17514.89 65.56 53898.31 88888.00 2008-12-16 01:09:28.903 351 17514.91 65.47 53898.32 88888.00 2008-12-16 01:09:29.403 351 17515.01 65.47 53898.38 88888.00 2008-12-16 01:09:29.903 351 17514.99 65.48 53898.31 88888.00 2008-12-16 01:09:30.403 351 17514.96 65.47 53898.23 88888.00 2008-12-16 01:09:30.903 351 17514.97 65.47 53898.22 88888.00 2008-12-16 01:09:31.403 351 17514.90 65.50 53898.32 88888.00 2008-12-16 01:09:31.903 351 17514.92 65.49 53898.34 88888.00 2008-12-16 01:09:32.403 351 17514.92 65.54 53898.30 88888.00 2008-12-16 01:09:32.903 351 17514.85 65.54 53898.31 88888.00 2008-12-16 01:09:33.403 351 17514.80 65.58 53898.40 88888.00 2008-12-16 01:09:33.903 351 17514.85 65.63 53898.41 88888.00 2008-12-16 01:09:34.403 351 17514.87 65.61 53898.27 88888.00 2008-12-16 01:09:34.903 351 17514.86 65.50 53898.19 88888.00 2008-12-16 01:09:35.403 351 17514.89 65.51 53898.22 88888.00 2008-12-16 01:09:35.903 351 17514.85 65.55 53898.30 88888.00 2008-12-16 01:09:36.403 351 17514.86 65.50 53898.24 88888.00 2008-12-16 01:09:36.903 351 17514.85 65.61 53898.29 88888.00 2008-12-16 01:09:37.403 351 17514.81 65.61 53898.35 88888.00 2008-12-16 01:09:37.903 351 17514.88 65.60 53898.32 88888.00 2008-12-16 01:09:38.403 351 17514.79 65.60 53898.33 88888.00 2008-12-16 01:09:38.903 351 17514.79 65.63 53898.43 88888.00 2008-12-16 01:09:39.403 351 17514.77 65.55 53898.34 88888.00 2008-12-16 01:09:39.903 351 17514.77 65.63 53898.30 88888.00 2008-12-16 01:09:40.403 351 17514.87 65.63 53898.35 88888.00 2008-12-16 01:09:40.903 351 17514.88 65.68 53898.36 88888.00 2008-12-16 01:09:41.403 351 17514.82 65.63 53898.34 88888.00 2008-12-16 01:09:41.903 351 17514.84 65.63 53898.38 88888.00 2008-12-16 01:09:42.403 351 17514.81 65.69 53898.28 88888.00 2008-12-16 01:09:42.903 351 17514.84 65.67 53898.23 88888.00 2008-12-16 01:09:43.403 351 17514.85 65.60 53898.33 88888.00 2008-12-16 01:09:43.903 351 17514.80 65.63 53898.44 88888.00 2008-12-16 01:09:44.403 351 17514.79 65.63 53898.42 88888.00 2008-12-16 01:09:44.903 351 17514.82 65.63 53898.38 88888.00 2008-12-16 01:09:45.403 351 17514.81 65.67 53898.36 88888.00 2008-12-16 01:09:45.903 351 17514.81 65.68 53898.34 88888.00 2008-12-16 01:09:46.403 351 17514.80 65.73 53898.35 88888.00 2008-12-16 01:09:46.903 351 17514.82 65.74 53898.33 88888.00 2008-12-16 01:09:47.403 351 17514.79 65.69 53898.39 88888.00 2008-12-16 01:09:47.903 351 17514.75 65.64 53898.38 88888.00 2008-12-16 01:09:48.403 351 17514.80 65.61 53898.24 88888.00 2008-12-16 01:09:48.903 351 17514.81 65.60 53898.31 88888.00 2008-12-16 01:09:49.403 351 17514.84 65.65 53898.30 88888.00 2008-12-16 01:09:49.903 351 17514.90 65.67 53898.35 88888.00 2008-12-16 01:09:50.403 351 17514.86 65.61 53898.39 88888.00 2008-12-16 01:09:50.903 351 17514.70 65.55 53898.32 88888.00 2008-12-16 01:09:51.403 351 17514.65 65.55 53898.33 88888.00 2008-12-16 01:09:51.903 351 17514.66 65.59 53898.31 88888.00 2008-12-16 01:09:52.403 351 17514.66 65.61 53898.35 88888.00 2008-12-16 01:09:52.903 351 17514.66 65.64 53898.42 88888.00 2008-12-16 01:09:53.403 351 17514.67 65.64 53898.32 88888.00 2008-12-16 01:09:53.903 351 17514.68 65.64 53898.32 88888.00 2008-12-16 01:09:54.403 351 17514.69 65.61 53898.30 88888.00 2008-12-16 01:09:54.903 351 17514.60 65.59 53898.28 88888.00 2008-12-16 01:09:55.403 351 17514.62 65.61 53898.24 88888.00 2008-12-16 01:09:55.903 351 17514.59 65.66 53898.21 88888.00 2008-12-16 01:09:56.403 351 17514.62 65.68 53898.13 88888.00 2008-12-16 01:09:56.903 351 17514.61 65.69 53898.20 88888.00 2008-12-16 01:09:57.403 351 17514.60 65.69 53898.25 88888.00 2008-12-16 01:09:57.903 351 17514.61 65.63 53898.22 88888.00 2008-12-16 01:09:58.403 351 17514.56 65.59 53898.25 88888.00 2008-12-16 01:09:58.903 351 17514.61 65.59 53898.34 88888.00 2008-12-16 01:09:59.403 351 17514.61 65.64 53898.32 88888.00 2008-12-16 01:09:59.903 351 17514.61 65.59 53898.31 88888.00 2008-12-16 01:10:00.403 351 17514.60 65.60 53898.31 88888.00 2008-12-16 01:10:00.903 351 17514.62 65.64 53898.28 88888.00 2008-12-16 01:10:01.403 351 17514.65 65.67 53898.22 88888.00 2008-12-16 01:10:01.903 351 17514.66 65.64 53898.14 88888.00 2008-12-16 01:10:02.403 351 17514.69 65.65 53898.19 88888.00 2008-12-16 01:10:02.903 351 17514.65 65.65 53898.24 88888.00 2008-12-16 01:10:03.403 351 17514.58 65.69 53898.30 88888.00 2008-12-16 01:10:03.903 351 17514.55 65.61 53898.29 88888.00 2008-12-16 01:10:04.403 351 17514.48 65.67 53898.31 88888.00 2008-12-16 01:10:04.903 351 17514.43 65.64 53898.29 88888.00 2008-12-16 01:10:05.403 351 17514.43 65.63 53898.27 88888.00 2008-12-16 01:10:05.903 351 17514.41 65.65 53898.20 88888.00 2008-12-16 01:10:06.403 351 17514.35 65.64 53898.25 88888.00 2008-12-16 01:10:06.903 351 17514.45 65.64 53898.28 88888.00 2008-12-16 01:10:07.403 351 17514.49 65.61 53898.34 88888.00 2008-12-16 01:10:07.903 351 17514.57 65.59 53898.47 88888.00 2008-12-16 01:10:08.403 351 17514.62 65.54 53898.48 88888.00 2008-12-16 01:10:08.903 351 17514.46 65.51 53898.42 88888.00 2008-12-16 01:10:09.403 351 17514.46 65.55 53898.46 88888.00 2008-12-16 01:10:09.903 351 17514.50 65.51 53898.41 88888.00 2008-12-16 01:10:10.403 351 17514.54 65.51 53898.27 88888.00 2008-12-16 01:10:10.903 351 17514.51 65.52 53898.33 88888.00 2008-12-16 01:10:11.400 351 17514.51 65.52 53898.43 88888.00 2008-12-16 01:10:11.900 351 17514.56 65.51 53898.46 88888.00 2008-12-16 01:10:12.400 351 17514.48 65.54 53898.39 88888.00 2008-12-16 01:10:12.900 351 17514.48 65.57 53898.39 88888.00 2008-12-16 01:10:13.400 351 17514.55 65.51 53898.44 88888.00 2008-12-16 01:10:13.900 351 17514.49 65.50 53898.44 88888.00 2008-12-16 01:10:14.400 351 17514.46 65.55 53898.40 88888.00 2008-12-16 01:10:14.900 351 17514.47 65.59 53898.36 88888.00 2008-12-16 01:10:15.400 351 17514.53 65.56 53898.29 88888.00 2008-12-16 01:10:15.900 351 17514.50 65.54 53898.31 88888.00 2008-12-16 01:10:16.400 351 17514.55 65.52 53898.34 88888.00 2008-12-16 01:10:16.900 351 17514.56 65.51 53898.34 88888.00 2008-12-16 01:10:17.400 351 17514.55 65.51 53898.30 88888.00 2008-12-16 01:10:17.900 351 17514.56 65.50 53898.34 88888.00 2008-12-16 01:10:18.400 351 17514.51 65.58 53898.45 88888.00 2008-12-16 01:10:18.900 351 17514.55 65.51 53898.51 88888.00 2008-12-16 01:10:19.400 351 17514.50 65.51 53898.50 88888.00 2008-12-16 01:10:19.900 351 17514.49 65.59 53898.48 88888.00 2008-12-16 01:10:20.400 351 17514.47 65.58 53898.40 88888.00 2008-12-16 01:10:20.900 351 17514.45 65.55 53898.28 88888.00 2008-12-16 01:10:21.400 351 17514.40 65.51 53898.24 88888.00 2008-12-16 01:10:21.900 351 17514.41 65.49 53898.29 88888.00 2008-12-16 01:10:22.400 351 17514.41 65.51 53898.33 88888.00 2008-12-16 01:10:22.900 351 17514.44 65.51 53898.39 88888.00 2008-12-16 01:10:23.400 351 17514.48 65.50 53898.44 88888.00 2008-12-16 01:10:23.900 351 17514.48 65.49 53898.42 88888.00 2008-12-16 01:10:24.400 351 17514.50 65.58 53898.47 88888.00 2008-12-16 01:10:24.900 351 17514.50 65.58 53898.35 88888.00 2008-12-16 01:10:25.400 351 17514.53 65.56 53898.33 88888.00 2008-12-16 01:10:25.900 351 17514.46 65.52 53898.34 88888.00 2008-12-16 01:10:26.400 351 17514.45 65.51 53898.30 88888.00 2008-12-16 01:10:26.900 351 17514.44 65.50 53898.25 88888.00 2008-12-16 01:10:27.400 351 17514.46 65.50 53898.24 88888.00 2008-12-16 01:10:27.900 351 17514.45 65.58 53898.22 88888.00 2008-12-16 01:10:28.400 351 17514.43 65.57 53898.27 88888.00 2008-12-16 01:10:28.900 351 17514.41 65.52 53898.33 88888.00 2008-12-16 01:10:29.400 351 17514.36 65.60 53898.38 88888.00 2008-12-16 01:10:29.900 351 17514.26 65.64 53898.41 88888.00 2008-12-16 01:10:30.400 351 17514.30 65.64 53898.36 88888.00 2008-12-16 01:10:30.900 351 17514.35 65.66 53898.44 88888.00 2008-12-16 01:10:31.400 351 17514.36 65.66 53898.44 88888.00 2008-12-16 01:10:31.900 351 17514.35 65.57 53898.41 88888.00 2008-12-16 01:10:32.400 351 17514.28 65.60 53898.40 88888.00 2008-12-16 01:10:32.900 351 17514.26 65.60 53898.27 88888.00 2008-12-16 01:10:33.400 351 17514.24 65.58 53898.38 88888.00 2008-12-16 01:10:33.900 351 17514.23 65.63 53898.46 88888.00 2008-12-16 01:10:34.400 351 17514.23 65.64 53898.41 88888.00 2008-12-16 01:10:34.900 351 17514.21 65.58 53898.42 88888.00 2008-12-16 01:10:35.400 351 17514.24 65.60 53898.36 88888.00 2008-12-16 01:10:35.900 351 17514.21 65.58 53898.45 88888.00 2008-12-16 01:10:36.400 351 17514.24 65.57 53898.40 88888.00 2008-12-16 01:10:36.900 351 17514.30 65.56 53898.30 88888.00 2008-12-16 01:10:37.400 351 17514.34 65.52 53898.32 88888.00 2008-12-16 01:10:37.900 351 17514.26 65.57 53898.33 88888.00 2008-12-16 01:10:38.400 351 17514.23 65.63 53898.41 88888.00 2008-12-16 01:10:38.900 351 17514.21 65.55 53898.42 88888.00 2008-12-16 01:10:39.400 351 17514.20 65.57 53898.32 88888.00 2008-12-16 01:10:39.900 351 17514.23 65.54 53898.36 88888.00 2008-12-16 01:10:40.400 351 17514.28 65.54 53898.39 88888.00 2008-12-16 01:10:40.900 351 17514.28 65.49 53898.31 88888.00 2008-12-16 01:10:41.400 351 17514.21 65.45 53898.36 88888.00 2008-12-16 01:10:41.900 351 17514.23 65.52 53898.27 88888.00 2008-12-16 01:10:42.400 351 17514.29 65.55 53898.28 88888.00 2008-12-16 01:10:42.900 351 17514.27 65.50 53898.31 88888.00 2008-12-16 01:10:43.400 351 17514.23 65.48 53898.25 88888.00 2008-12-16 01:10:43.900 351 17514.23 65.49 53898.28 88888.00 2008-12-16 01:10:44.400 351 17514.20 65.49 53898.27 88888.00 2008-12-16 01:10:44.900 351 17514.29 65.55 53898.38 88888.00 2008-12-16 01:10:45.400 351 17514.36 65.52 53898.39 88888.00 2008-12-16 01:10:45.900 351 17514.31 65.55 53898.45 88888.00 2008-12-16 01:10:46.400 351 17514.37 65.61 53898.41 88888.00 2008-12-16 01:10:46.900 351 17514.33 65.51 53898.38 88888.00 2008-12-16 01:10:47.400 351 17514.24 65.48 53898.40 88888.00 2008-12-16 01:10:47.900 351 17514.30 65.52 53898.34 88888.00 2008-12-16 01:10:48.400 351 17514.28 65.52 53898.41 88888.00 2008-12-16 01:10:48.900 351 17514.26 65.52 53898.44 88888.00 2008-12-16 01:10:49.400 351 17514.27 65.51 53898.46 88888.00 2008-12-16 01:10:49.900 351 17514.21 65.56 53898.44 88888.00 2008-12-16 01:10:50.400 351 17514.24 65.61 53898.41 88888.00 2008-12-16 01:10:50.900 351 17514.18 65.56 53898.40 88888.00 2008-12-16 01:10:51.400 351 17514.19 65.51 53898.39 88888.00 2008-12-16 01:10:51.900 351 17514.25 65.54 53898.30 88888.00 2008-12-16 01:10:52.400 351 17514.36 65.55 53898.31 88888.00 2008-12-16 01:10:52.900 351 17514.40 65.56 53898.24 88888.00 2008-12-16 01:10:53.400 351 17514.30 65.64 53898.36 88888.00 2008-12-16 01:10:53.900 351 17514.29 65.65 53898.34 88888.00 2008-12-16 01:10:54.400 351 17514.46 65.65 53898.21 88888.00 2008-12-16 01:10:54.900 351 17514.40 65.64 53898.11 88888.00 2008-12-16 01:10:55.400 351 17514.28 65.61 53898.18 88888.00 2008-12-16 01:10:55.900 351 17514.26 65.66 53898.18 88888.00 2008-12-16 01:10:56.400 351 17514.28 65.66 53898.17 88888.00 2008-12-16 01:10:56.900 351 17514.33 65.59 53898.27 88888.00 2008-12-16 01:10:57.400 351 17514.30 65.52 53898.30 88888.00 2008-12-16 01:10:57.900 351 17514.27 65.58 53898.29 88888.00 2008-12-16 01:10:58.400 351 17514.29 65.59 53898.31 88888.00 2008-12-16 01:10:58.900 351 17514.33 65.59 53898.22 88888.00 2008-12-16 01:10:59.400 351 17514.35 65.54 53898.25 88888.00 2008-12-16 01:10:59.900 351 17514.29 65.57 53898.31 88888.00 2008-12-16 01:11:00.400 351 17514.31 65.56 53898.29 88888.00 2008-12-16 01:11:00.900 351 17514.36 65.56 53898.25 88888.00 2008-12-16 01:11:01.400 351 17514.36 65.54 53898.30 88888.00 2008-12-16 01:11:01.900 351 17514.35 65.54 53898.34 88888.00 2008-12-16 01:11:02.400 351 17514.23 65.57 53898.33 88888.00 2008-12-16 01:11:02.900 351 17514.15 65.63 53898.28 88888.00 2008-12-16 01:11:03.400 351 17514.26 65.68 53898.31 88888.00 2008-12-16 01:11:03.900 351 17514.30 65.60 53898.34 88888.00 2008-12-16 01:11:04.400 351 17514.18 65.52 53898.39 88888.00 2008-12-16 01:11:04.900 351 17514.14 65.56 53898.40 88888.00 2008-12-16 01:11:05.400 351 17514.15 65.59 53898.41 88888.00 2008-12-16 01:11:05.900 351 17514.18 65.61 53898.40 88888.00 2008-12-16 01:11:06.400 351 17514.21 65.60 53898.45 88888.00 2008-12-16 01:11:06.900 351 17514.21 65.60 53898.48 88888.00 2008-12-16 01:11:07.400 351 17514.26 65.60 53898.47 88888.00 2008-12-16 01:11:07.900 351 17514.28 65.68 53898.39 88888.00 2008-12-16 01:11:08.400 351 17514.25 65.65 53898.46 88888.00 2008-12-16 01:11:08.900 351 17514.27 65.59 53898.41 88888.00 2008-12-16 01:11:09.400 351 17514.19 65.61 53898.40 88888.00 2008-12-16 01:11:09.900 351 17514.24 65.55 53898.43 88888.00 2008-12-16 01:11:10.400 351 17514.29 65.61 53898.43 88888.00 2008-12-16 01:11:10.900 351 17514.35 65.64 53898.41 88888.00 2008-12-16 01:11:11.400 351 17514.30 65.60 53898.42 88888.00 2008-12-16 01:11:11.900 351 17514.26 65.65 53898.35 88888.00 2008-12-16 01:11:12.400 351 17514.26 65.67 53898.30 88888.00 2008-12-16 01:11:12.900 351 17514.27 65.65 53898.39 88888.00 2008-12-16 01:11:13.400 351 17514.24 65.55 53898.41 88888.00 2008-12-16 01:11:13.900 351 17514.35 65.55 53898.47 88888.00 2008-12-16 01:11:14.400 351 17514.39 65.63 53898.44 88888.00 2008-12-16 01:11:14.900 351 17514.39 65.67 53898.35 88888.00 2008-12-16 01:11:15.400 351 17514.43 65.74 53898.34 88888.00 2008-12-16 01:11:15.900 351 17514.43 65.73 53898.39 88888.00 2008-12-16 01:11:16.400 351 17514.45 65.71 53898.36 88888.00 2008-12-16 01:11:16.900 351 17514.47 65.68 53898.33 88888.00 2008-12-16 01:11:17.400 351 17514.43 65.66 53898.32 88888.00 2008-12-16 01:11:17.900 351 17514.37 65.69 53898.28 88888.00 2008-12-16 01:11:18.400 351 17514.30 65.67 53898.30 88888.00 2008-12-16 01:11:18.900 351 17514.34 65.61 53898.27 88888.00 2008-12-16 01:11:19.400 351 17514.36 65.61 53898.25 88888.00 2008-12-16 01:11:19.900 351 17514.36 65.67 53898.23 88888.00 2008-12-16 01:11:20.400 351 17514.40 65.73 53898.30 88888.00 2008-12-16 01:11:20.900 351 17514.35 65.70 53898.33 88888.00 2008-12-16 01:11:21.400 351 17514.40 65.71 53898.38 88888.00 2008-12-16 01:11:21.900 351 17514.47 65.64 53898.36 88888.00 2008-12-16 01:11:22.400 351 17514.47 65.60 53898.32 88888.00 2008-12-16 01:11:22.900 351 17514.44 65.64 53898.32 88888.00 2008-12-16 01:11:23.400 351 17514.41 65.67 53898.31 88888.00 2008-12-16 01:11:23.900 351 17514.41 65.65 53898.33 88888.00 2008-12-16 01:11:24.400 351 17514.45 65.68 53898.33 88888.00 2008-12-16 01:11:24.900 351 17514.40 65.67 53898.35 88888.00 2008-12-16 01:11:25.400 351 17514.34 65.69 53898.31 88888.00 2008-12-16 01:11:25.900 351 17514.45 65.71 53898.32 88888.00 2008-12-16 01:11:26.400 351 17514.38 65.69 53898.29 88888.00 2008-12-16 01:11:26.900 351 17514.30 65.69 53898.23 88888.00 2008-12-16 01:11:27.400 351 17514.33 65.70 53898.29 88888.00 2008-12-16 01:11:27.900 351 17514.39 65.71 53898.27 88888.00 2008-12-16 01:11:28.400 351 17514.44 65.73 53898.25 88888.00 2008-12-16 01:11:28.900 351 17514.41 65.69 53898.27 88888.00 2008-12-16 01:11:29.400 351 17514.44 65.73 53898.20 88888.00 2008-12-16 01:11:29.900 351 17514.44 65.68 53898.19 88888.00 2008-12-16 01:11:30.400 351 17514.40 65.70 53898.14 88888.00 2008-12-16 01:11:30.900 351 17514.34 65.69 53898.12 88888.00 2008-12-16 01:11:31.400 351 17514.36 65.70 53898.18 88888.00 2008-12-16 01:11:31.900 351 17514.37 65.77 53898.19 88888.00 2008-12-16 01:11:32.400 351 17514.35 65.77 53898.21 88888.00 2008-12-16 01:11:32.900 351 17514.26 65.74 53898.27 88888.00 2008-12-16 01:11:33.400 351 17514.31 65.67 53898.31 88888.00 2008-12-16 01:11:33.900 351 17514.35 65.68 53898.33 88888.00 2008-12-16 01:11:34.400 351 17514.30 65.67 53898.33 88888.00 2008-12-16 01:11:34.900 351 17514.37 65.64 53898.23 88888.00 2008-12-16 01:11:35.400 351 17514.44 65.66 53898.17 88888.00 2008-12-16 01:11:35.900 351 17514.54 65.69 53898.22 88888.00 2008-12-16 01:11:36.400 351 17514.49 65.73 53898.27 88888.00 2008-12-16 01:11:36.900 351 17514.45 65.75 53898.20 88888.00 2008-12-16 01:11:37.400 351 17514.49 65.71 53898.13 88888.00 2008-12-16 01:11:37.900 351 17514.51 65.68 53898.24 88888.00 2008-12-16 01:11:38.400 351 17514.56 65.74 53898.25 88888.00 2008-12-16 01:11:38.900 351 17514.62 65.73 53898.24 88888.00 2008-12-16 01:11:39.400 351 17514.61 65.71 53898.27 88888.00 2008-12-16 01:11:39.900 351 17514.55 65.71 53898.19 88888.00 2008-12-16 01:11:40.400 351 17514.51 65.69 53898.14 88888.00 2008-12-16 01:11:40.900 351 17514.47 65.73 53898.22 88888.00 2008-12-16 01:11:41.400 351 17514.54 65.69 53898.24 88888.00 2008-12-16 01:11:41.900 351 17514.66 65.73 53898.23 88888.00 2008-12-16 01:11:42.400 351 17514.67 65.74 53898.24 88888.00 2008-12-16 01:11:42.900 351 17514.68 65.75 53898.21 88888.00 2008-12-16 01:11:43.400 351 17514.66 65.80 53898.25 88888.00 2008-12-16 01:11:43.900 351 17514.62 65.76 53898.28 88888.00 2008-12-16 01:11:44.400 351 17514.65 65.69 53898.27 88888.00 2008-12-16 01:11:44.900 351 17514.61 65.73 53898.31 88888.00 2008-12-16 01:11:45.400 351 17514.57 65.68 53898.38 88888.00 2008-12-16 01:11:45.900 351 17514.61 65.69 53898.31 88888.00 2008-12-16 01:11:46.400 351 17514.66 65.73 53898.25 88888.00 2008-12-16 01:11:46.900 351 17514.62 65.79 53898.21 88888.00 2008-12-16 01:11:47.400 351 17514.67 65.76 53898.23 88888.00 2008-12-16 01:11:47.900 351 17514.57 65.71 53898.16 88888.00 2008-12-16 01:11:48.400 351 17514.58 65.71 53898.13 88888.00 2008-12-16 01:11:48.900 351 17514.62 65.71 53898.17 88888.00 2008-12-16 01:11:49.400 351 17514.56 65.79 53898.22 88888.00 2008-12-16 01:11:49.900 351 17514.64 65.85 53898.17 88888.00 2008-12-16 01:11:50.400 351 17514.72 65.79 53898.16 88888.00 2008-12-16 01:11:50.900 351 17514.70 65.75 53898.14 88888.00 2008-12-16 01:11:51.400 351 17514.71 65.78 53898.17 88888.00 2008-12-16 01:11:51.900 351 17514.75 65.78 53898.20 88888.00 2008-12-16 01:11:52.400 351 17514.77 65.80 53898.21 88888.00 2008-12-16 01:11:52.900 351 17514.82 65.80 53898.22 88888.00 2008-12-16 01:11:53.400 351 17514.85 65.78 53898.24 88888.00 2008-12-16 01:11:53.900 351 17514.91 65.77 53898.13 88888.00 2008-12-16 01:11:54.400 351 17514.98 65.78 53898.13 88888.00 2008-12-16 01:11:54.900 351 17515.02 65.80 53898.13 88888.00 2008-12-16 01:11:55.400 351 17514.99 65.75 53898.17 88888.00 2008-12-16 01:11:55.900 351 17515.00 65.78 53898.12 88888.00 2008-12-16 01:11:56.400 351 17514.98 65.87 53898.11 88888.00 2008-12-16 01:11:56.900 351 17515.00 65.84 53898.10 88888.00 2008-12-16 01:11:57.400 351 17514.94 65.80 53898.07 88888.00 2008-12-16 01:11:57.900 351 17514.97 65.81 53898.18 88888.00 2008-12-16 01:11:58.400 351 17515.06 65.84 53898.18 88888.00 2008-12-16 01:11:58.900 351 17515.02 65.85 53898.14 88888.00 2008-12-16 01:11:59.400 351 17515.00 65.86 53898.17 88888.00 2008-12-16 01:11:59.900 351 17515.04 65.87 53898.19 88888.00 2008-12-16 01:12:00.400 351 17515.06 65.85 53898.17 88888.00 2008-12-16 01:12:00.900 351 17515.15 65.91 53898.16 88888.00 2008-12-16 01:12:01.400 351 17515.21 65.90 53898.19 88888.00 2008-12-16 01:12:01.900 351 17515.17 65.88 53898.13 88888.00 2008-12-16 01:12:02.400 351 17515.13 65.93 53898.30 88888.00 2008-12-16 01:12:02.900 351 17515.19 65.99 53898.31 88888.00 2008-12-16 01:12:03.400 351 17515.18 65.96 53898.21 88888.00 2008-12-16 01:12:03.900 351 17515.17 65.90 53898.18 88888.00 2008-12-16 01:12:04.400 351 17515.30 65.91 53898.22 88888.00 2008-12-16 01:12:04.900 351 17515.36 65.96 53898.23 88888.00 2008-12-16 01:12:05.400 351 17515.27 65.93 53898.20 88888.00 2008-12-16 01:12:05.900 351 17515.23 65.93 53898.18 88888.00 2008-12-16 01:12:06.400 351 17515.25 65.90 53898.12 88888.00 2008-12-16 01:12:06.900 351 17515.27 65.88 53898.23 88888.00 2008-12-16 01:12:07.400 351 17515.27 65.90 53898.13 88888.00 2008-12-16 01:12:07.900 351 17515.28 65.93 53898.11 88888.00 2008-12-16 01:12:08.400 351 17515.31 65.91 53898.10 88888.00 2008-12-16 01:12:08.900 351 17515.31 65.90 53898.16 88888.00 2008-12-16 01:12:09.400 351 17515.32 65.95 53898.11 88888.00 2008-12-16 01:12:09.900 351 17515.40 65.94 53898.12 88888.00 2008-12-16 01:12:10.400 351 17515.46 65.95 53898.09 88888.00 2008-12-16 01:12:10.900 351 17515.43 66.02 53898.13 88888.00 2008-12-16 01:12:11.400 351 17515.42 66.05 53898.12 88888.00 2008-12-16 01:12:11.900 351 17515.39 66.06 53898.10 88888.00 2008-12-16 01:12:12.400 351 17515.45 66.04 53898.17 88888.00 2008-12-16 01:12:12.900 351 17515.46 66.04 53898.12 88888.00 2008-12-16 01:12:13.400 351 17515.41 66.03 53898.12 88888.00 2008-12-16 01:12:13.900 351 17515.45 66.04 53898.11 88888.00 2008-12-16 01:12:14.400 351 17515.43 66.06 53898.08 88888.00 2008-12-16 01:12:14.900 351 17515.47 66.07 53898.07 88888.00 2008-12-16 01:12:15.400 351 17515.53 66.08 53898.08 88888.00 2008-12-16 01:12:15.900 351 17515.49 66.10 53898.06 88888.00 2008-12-16 01:12:16.400 351 17515.45 66.05 53898.09 88888.00 2008-12-16 01:12:16.900 351 17515.48 66.03 53898.16 88888.00 2008-12-16 01:12:17.400 351 17515.42 65.98 53898.13 88888.00 2008-12-16 01:12:17.900 351 17515.50 66.02 53898.14 88888.00 2008-12-16 01:12:18.400 351 17515.51 66.05 53898.12 88888.00 2008-12-16 01:12:18.900 351 17515.55 66.04 53898.11 88888.00 2008-12-16 01:12:19.400 351 17515.55 66.00 53898.11 88888.00 2008-12-16 01:12:19.900 351 17515.52 66.02 53898.13 88888.00 2008-12-16 01:12:20.400 351 17515.50 65.98 53898.08 88888.00 2008-12-16 01:12:20.900 351 17515.53 66.04 53898.05 88888.00 2008-12-16 01:12:21.400 351 17515.61 66.05 53897.97 88888.00 2008-12-16 01:12:21.900 351 17515.56 66.14 53898.06 88888.00 2008-12-16 01:12:22.400 351 17515.51 66.07 53898.18 88888.00 2008-12-16 01:12:22.900 351 17515.56 66.00 53898.21 88888.00 2008-12-16 01:12:23.400 351 17515.57 66.00 53898.20 88888.00 2008-12-16 01:12:23.900 351 17515.56 66.04 53898.09 88888.00 2008-12-16 01:12:24.400 351 17515.48 66.05 53898.07 88888.00 2008-12-16 01:12:24.900 351 17515.50 65.99 53898.06 88888.00 2008-12-16 01:12:25.400 351 17515.56 66.03 53898.08 88888.00 2008-12-16 01:12:25.900 351 17515.58 66.02 53898.08 88888.00 2008-12-16 01:12:26.397 351 17515.58 66.03 53898.13 88888.00 2008-12-16 01:12:26.907 351 17515.64 66.10 53898.05 88888.00 2008-12-16 01:12:27.407 351 17515.73 66.09 53897.92 88888.00 2008-12-16 01:12:27.907 351 17515.72 66.08 53897.89 88888.00 2008-12-16 01:12:28.407 351 17515.73 66.09 53898.01 88888.00 2008-12-16 01:12:28.907 351 17515.73 66.07 53898.07 88888.00 2008-12-16 01:12:29.407 351 17515.71 66.07 53898.05 88888.00 2008-12-16 01:12:29.907 351 17515.72 66.13 53898.09 88888.00 2008-12-16 01:12:30.407 351 17515.73 66.13 53898.09 88888.00 2008-12-16 01:12:30.907 351 17515.80 66.07 53898.06 88888.00 2008-12-16 01:12:31.407 351 17515.78 66.04 53898.08 88888.00 2008-12-16 01:12:31.907 351 17515.76 66.03 53898.14 88888.00 2008-12-16 01:12:32.407 351 17515.74 65.99 53898.22 88888.00 2008-12-16 01:12:32.907 351 17515.69 65.97 53898.25 88888.00 2008-12-16 01:12:33.407 351 17515.78 65.99 53898.30 88888.00 2008-12-16 01:12:33.907 351 17515.83 66.00 53898.31 88888.00 2008-12-16 01:12:34.407 351 17515.83 65.99 53898.31 88888.00 2008-12-16 01:12:34.907 351 17515.84 66.04 53898.29 88888.00 2008-12-16 01:12:35.407 351 17515.82 65.98 53898.25 88888.00 2008-12-16 01:12:35.907 351 17515.79 65.91 53898.22 88888.00 2008-12-16 01:12:36.407 351 17515.89 65.91 53898.25 88888.00 2008-12-16 01:12:36.907 351 17515.99 65.96 53898.29 88888.00 2008-12-16 01:12:37.407 351 17516.02 65.96 53898.24 88888.00 2008-12-16 01:12:37.907 351 17515.93 66.00 53898.13 88888.00 2008-12-16 01:12:38.407 351 17515.93 65.97 53898.14 88888.00 2008-12-16 01:12:38.907 351 17515.99 65.97 53898.22 88888.00 2008-12-16 01:12:39.407 351 17516.02 65.97 53898.19 88888.00 2008-12-16 01:12:39.907 351 17515.99 65.99 53898.25 88888.00 2008-12-16 01:12:40.407 351 17515.96 65.97 53898.24 88888.00 2008-12-16 01:12:40.907 351 17516.03 65.95 53898.16 88888.00 2008-12-16 01:12:41.407 351 17515.94 65.96 53898.18 88888.00 2008-12-16 01:12:41.907 351 17515.89 65.98 53898.22 88888.00 2008-12-16 01:12:42.407 351 17515.92 65.99 53898.19 88888.00 2008-12-16 01:12:42.907 351 17515.90 66.00 53898.14 88888.00 2008-12-16 01:12:43.407 351 17515.96 65.96 53898.12 88888.00 2008-12-16 01:12:43.907 351 17516.02 65.97 53898.09 88888.00 2008-12-16 01:12:44.407 351 17516.01 65.99 53898.12 88888.00 2008-12-16 01:12:44.907 351 17516.04 65.96 53898.09 88888.00 2008-12-16 01:12:45.407 351 17516.08 65.94 53898.14 88888.00 2008-12-16 01:12:45.907 351 17516.12 65.88 53898.13 88888.00 2008-12-16 01:12:46.407 351 17516.19 65.87 53898.14 88888.00 2008-12-16 01:12:46.907 351 17516.09 65.84 53898.13 88888.00 2008-12-16 01:12:47.407 351 17516.07 65.80 53898.16 88888.00 2008-12-16 01:12:47.907 351 17516.19 65.84 53898.25 88888.00 2008-12-16 01:12:48.407 351 17516.15 65.87 53898.27 88888.00 2008-12-16 01:12:48.907 351 17516.17 65.85 53898.27 88888.00 2008-12-16 01:12:49.407 351 17516.19 65.81 53898.19 88888.00 2008-12-16 01:12:49.907 351 17516.12 65.78 53898.14 88888.00 2008-12-16 01:12:50.407 351 17516.10 65.79 53898.06 88888.00 2008-12-16 01:12:50.907 351 17516.11 65.77 53898.06 88888.00 2008-12-16 01:12:51.407 351 17516.13 65.77 53898.09 88888.00 2008-12-16 01:12:51.907 351 17516.14 65.83 53898.16 88888.00 2008-12-16 01:12:52.407 351 17516.09 65.89 53898.23 88888.00 2008-12-16 01:12:52.907 351 17516.10 65.86 53898.24 88888.00 2008-12-16 01:12:53.407 351 17516.19 65.86 53898.22 88888.00 2008-12-16 01:12:53.907 351 17516.31 65.88 53898.20 88888.00 2008-12-16 01:12:54.407 351 17516.24 65.84 53898.14 88888.00 2008-12-16 01:12:54.907 351 17516.22 65.81 53898.08 88888.00 2008-12-16 01:12:55.407 351 17516.22 65.77 53898.05 88888.00 2008-12-16 01:12:55.907 351 17516.25 65.86 53898.12 88888.00 2008-12-16 01:12:56.407 351 17516.27 65.88 53898.19 88888.00 2008-12-16 01:12:56.907 351 17516.32 65.77 53898.13 88888.00 2008-12-16 01:12:57.407 351 17516.35 65.75 53898.12 88888.00 2008-12-16 01:12:57.907 351 17516.42 65.77 53898.16 88888.00 2008-12-16 01:12:58.407 351 17516.45 65.78 53898.22 88888.00 2008-12-16 01:12:58.907 351 17516.44 65.77 53898.18 88888.00 2008-12-16 01:12:59.407 351 17516.40 65.78 53898.19 88888.00 2008-12-16 01:12:59.907 351 17516.37 65.69 53898.19 88888.00 2008-12-16 01:13:00.407 351 17516.34 65.69 53898.16 88888.00 2008-12-16 01:13:00.907 351 17516.42 65.71 53898.17 88888.00 2008-12-16 01:13:01.407 351 17516.51 65.74 53898.18 88888.00 2008-12-16 01:13:01.907 351 17516.47 65.75 53898.16 88888.00 2008-12-16 01:13:02.407 351 17516.43 65.71 53898.16 88888.00 2008-12-16 01:13:02.907 351 17516.45 65.75 53898.17 88888.00 2008-12-16 01:13:03.407 351 17516.43 65.77 53898.06 88888.00 2008-12-16 01:13:03.907 351 17516.47 65.83 53898.16 88888.00 2008-12-16 01:13:04.407 351 17516.45 65.78 53898.10 88888.00 2008-12-16 01:13:04.907 351 17516.45 65.70 53898.08 88888.00 2008-12-16 01:13:05.407 351 17516.47 65.70 53898.10 88888.00 2008-12-16 01:13:05.907 351 17516.51 65.75 53898.07 88888.00 2008-12-16 01:13:06.407 351 17516.53 65.74 53898.05 88888.00 2008-12-16 01:13:06.907 351 17516.45 65.75 53898.11 88888.00 2008-12-16 01:13:07.407 351 17516.58 65.75 53898.12 88888.00 2008-12-16 01:13:07.907 351 17516.63 65.70 53898.22 88888.00 2008-12-16 01:13:08.407 351 17516.55 65.67 53898.10 88888.00 2008-12-16 01:13:08.907 351 17516.55 65.69 53898.06 88888.00 2008-12-16 01:13:09.407 351 17516.56 65.69 53898.07 88888.00 2008-12-16 01:13:09.907 351 17516.61 65.67 53898.12 88888.00 2008-12-16 01:13:10.407 351 17516.61 65.71 53898.13 88888.00 2008-12-16 01:13:10.907 351 17516.62 65.77 53898.11 88888.00 2008-12-16 01:13:11.407 351 17516.64 65.74 53898.13 88888.00 2008-12-16 01:13:11.907 351 17516.65 65.67 53898.18 88888.00 2008-12-16 01:13:12.407 351 17516.61 65.67 53898.18 88888.00 2008-12-16 01:13:12.907 351 17516.68 65.68 53898.18 88888.00 2008-12-16 01:13:13.407 351 17516.63 65.73 53898.18 88888.00 2008-12-16 01:13:13.907 351 17516.65 65.77 53898.27 88888.00 2008-12-16 01:13:14.407 351 17516.74 65.75 53898.34 88888.00 2008-12-16 01:13:14.907 351 17516.73 65.67 53898.30 88888.00 2008-12-16 01:13:15.407 351 17516.72 65.69 53898.28 88888.00 2008-12-16 01:13:15.907 351 17516.78 65.74 53898.20 88888.00 2008-12-16 01:13:16.407 351 17516.80 65.74 53898.13 88888.00 2008-12-16 01:13:16.907 351 17516.85 65.74 53898.23 88888.00 2008-12-16 01:13:17.407 351 17516.79 65.77 53898.19 88888.00 2008-12-16 01:13:17.907 351 17516.72 65.75 53898.19 88888.00 2008-12-16 01:13:18.407 351 17516.68 65.71 53898.12 88888.00 2008-12-16 01:13:18.907 351 17516.69 65.70 53898.16 88888.00 2008-12-16 01:13:19.407 351 17516.68 65.76 53898.20 88888.00 2008-12-16 01:13:19.907 351 17516.74 65.79 53898.24 88888.00 2008-12-16 01:13:20.407 351 17516.72 65.80 53898.30 88888.00 2008-12-16 01:13:20.907 351 17516.71 65.80 53898.25 88888.00 2008-12-16 01:13:21.407 351 17516.70 65.81 53898.30 88888.00 2008-12-16 01:13:21.907 351 17516.73 65.81 53898.31 88888.00 2008-12-16 01:13:22.407 351 17516.76 65.81 53898.24 88888.00 2008-12-16 01:13:22.907 351 17516.70 65.77 53898.19 88888.00 2008-12-16 01:13:23.407 351 17516.72 65.76 53898.16 88888.00 2008-12-16 01:13:23.907 351 17516.80 65.78 53898.19 88888.00 2008-12-16 01:13:24.407 351 17516.84 65.76 53898.20 88888.00 2008-12-16 01:13:24.907 351 17516.79 65.78 53898.17 88888.00 2008-12-16 01:13:25.407 351 17516.83 65.80 53898.17 88888.00 2008-12-16 01:13:25.907 351 17516.81 65.81 53898.30 88888.00 2008-12-16 01:13:26.407 351 17516.79 65.78 53898.39 88888.00 2008-12-16 01:13:26.907 351 17516.89 65.84 53898.40 88888.00 2008-12-16 01:13:27.407 351 17516.92 65.86 53898.31 88888.00 2008-12-16 01:13:27.907 351 17516.85 65.86 53898.28 88888.00 2008-12-16 01:13:28.407 351 17516.93 65.89 53898.29 88888.00 2008-12-16 01:13:28.907 351 17517.01 65.86 53898.30 88888.00 2008-12-16 01:13:29.407 351 17516.93 65.83 53898.25 88888.00 2008-12-16 01:13:29.907 351 17516.92 65.89 53898.30 88888.00 2008-12-16 01:13:30.407 351 17516.98 65.84 53898.30 88888.00 2008-12-16 01:13:30.907 351 17517.02 65.77 53898.33 88888.00 2008-12-16 01:13:31.407 351 17517.04 65.74 53898.33 88888.00 2008-12-16 01:13:31.907 351 17516.98 65.78 53898.33 88888.00 2008-12-16 01:13:32.407 351 17516.94 65.83 53898.36 88888.00 2008-12-16 01:13:32.907 351 17517.00 65.84 53898.39 88888.00 2008-12-16 01:13:33.407 351 17516.98 65.85 53898.30 88888.00 2008-12-16 01:13:33.907 351 17516.95 65.86 53898.30 88888.00 2008-12-16 01:13:34.407 351 17516.89 65.84 53898.25 88888.00 2008-12-16 01:13:34.907 351 17516.91 65.85 53898.23 88888.00 2008-12-16 01:13:35.407 351 17516.96 65.86 53898.23 88888.00 2008-12-16 01:13:35.907 351 17517.02 65.87 53898.30 88888.00 2008-12-16 01:13:36.407 351 17517.05 65.80 53898.35 88888.00 2008-12-16 01:13:36.907 351 17517.03 65.77 53898.35 88888.00 2008-12-16 01:13:37.407 351 17517.09 65.80 53898.36 88888.00 2008-12-16 01:13:37.907 351 17517.04 65.83 53898.43 88888.00 2008-12-16 01:13:38.407 351 17517.03 65.85 53898.40 88888.00 2008-12-16 01:13:38.907 351 17517.02 65.84 53898.33 88888.00 2008-12-16 01:13:39.407 351 17517.05 65.79 53898.33 88888.00 2008-12-16 01:13:39.907 351 17516.98 65.80 53898.28 88888.00 2008-12-16 01:13:40.407 351 17517.06 65.78 53898.13 88888.00 2008-12-16 01:13:40.907 351 17517.07 65.78 53898.14 88888.00 2008-12-16 01:13:41.407 351 17517.04 65.79 53898.22 88888.00 2008-12-16 01:13:41.907 351 17517.07 65.80 53898.22 88888.00 2008-12-16 01:13:42.407 351 17517.10 65.88 53898.14 88888.00 2008-12-16 01:13:42.907 351 17517.06 65.87 53898.12 88888.00 2008-12-16 01:13:43.407 351 17517.01 65.80 53898.20 88888.00 2008-12-16 01:13:43.907 351 17516.94 65.75 53898.17 88888.00 2008-12-16 01:13:44.407 351 17516.96 65.78 53898.22 88888.00 2008-12-16 01:13:44.907 351 17516.95 65.83 53898.23 88888.00 2008-12-16 01:13:45.407 351 17516.89 65.83 53898.20 88888.00 2008-12-16 01:13:45.907 351 17516.95 65.85 53898.24 88888.00 2008-12-16 01:13:46.407 351 17517.04 65.86 53898.22 88888.00 2008-12-16 01:13:46.907 351 17517.12 65.89 53898.22 88888.00 2008-12-16 01:13:47.407 351 17517.15 65.85 53898.25 88888.00 2008-12-16 01:13:47.907 351 17517.05 65.80 53898.24 88888.00 2008-12-16 01:13:48.407 351 17517.09 65.79 53898.27 88888.00 2008-12-16 01:13:48.907 351 17517.13 65.74 53898.32 88888.00 2008-12-16 01:13:49.407 351 17517.15 65.74 53898.35 88888.00 2008-12-16 01:13:49.907 351 17517.10 65.71 53898.43 88888.00 2008-12-16 01:13:50.407 351 17517.06 65.71 53898.23 88888.00 2008-12-16 01:13:50.907 351 17517.14 65.76 53898.25 88888.00 2008-12-16 01:13:51.407 351 17517.25 65.84 53898.31 88888.00 2008-12-16 01:13:51.907 351 17517.17 65.79 53898.31 88888.00 2008-12-16 01:13:52.407 351 17517.12 65.78 53898.29 88888.00 2008-12-16 01:13:52.907 351 17517.04 65.79 53898.24 88888.00 2008-12-16 01:13:53.407 351 17517.09 65.80 53898.28 88888.00 2008-12-16 01:13:53.907 351 17517.15 65.79 53898.29 88888.00 2008-12-16 01:13:54.407 351 17517.20 65.79 53898.36 88888.00 2008-12-16 01:13:54.907 351 17517.19 65.77 53898.27 88888.00 2008-12-16 01:13:55.407 351 17517.20 65.75 53898.08 88888.00 2008-12-16 01:13:55.907 351 17517.20 65.74 53898.13 88888.00 2008-12-16 01:13:56.407 351 17517.32 65.74 53898.19 88888.00 2008-12-16 01:13:56.907 351 17517.33 65.70 53898.20 88888.00 2008-12-16 01:13:57.407 351 17517.20 65.70 53898.22 88888.00 2008-12-16 01:13:57.907 351 17517.12 65.58 53898.18 88888.00 2008-12-16 01:13:58.407 351 17517.19 65.60 53898.25 88888.00 2008-12-16 01:13:58.907 351 17517.21 65.60 53898.24 88888.00 2008-12-16 01:13:59.407 351 17517.21 65.67 53898.20 88888.00 2008-12-16 01:13:59.907 351 17517.25 65.67 53898.24 88888.00 2008-12-16 01:14:00.407 351 17517.24 65.60 53898.31 88888.00 2008-12-16 01:14:00.907 351 17517.26 65.64 53898.29 88888.00 2008-12-16 01:14:01.407 351 17517.35 65.73 53898.28 88888.00 2008-12-16 01:14:01.907 351 17517.50 65.74 53898.27 88888.00 2008-12-16 01:14:02.407 351 17517.45 65.63 53898.19 88888.00 2008-12-16 01:14:02.907 351 17517.39 65.66 53898.31 88888.00 2008-12-16 01:14:03.407 351 17517.39 65.60 53898.34 88888.00 2008-12-16 01:14:03.907 351 17517.39 65.67 53898.35 88888.00 2008-12-16 01:14:04.407 351 17517.39 65.63 53898.40 88888.00 2008-12-16 01:14:04.907 351 17517.39 65.61 53898.35 88888.00 2008-12-16 01:14:05.407 351 17517.40 65.61 53898.30 88888.00 2008-12-16 01:14:05.907 351 17517.44 65.59 53898.29 88888.00 2008-12-16 01:14:06.407 351 17517.41 65.64 53898.31 88888.00 2008-12-16 01:14:06.907 351 17517.43 65.67 53898.31 88888.00 2008-12-16 01:14:07.407 351 17517.41 65.67 53898.36 88888.00 2008-12-16 01:14:07.907 351 17517.42 65.58 53898.35 88888.00 2008-12-16 01:14:08.407 351 17517.43 65.63 53898.27 88888.00 2008-12-16 01:14:08.907 351 17517.47 65.64 53898.27 88888.00 2008-12-16 01:14:09.407 351 17517.44 65.61 53898.32 88888.00 2008-12-16 01:14:09.907 351 17517.45 65.60 53898.34 88888.00 2008-12-16 01:14:10.407 351 17517.46 65.63 53898.29 88888.00 2008-12-16 01:14:10.907 351 17517.52 65.60 53898.21 88888.00 2008-12-16 01:14:11.407 351 17517.50 65.56 53898.19 88888.00 2008-12-16 01:14:11.907 351 17517.43 65.55 53898.17 88888.00 2008-12-16 01:14:12.407 351 17517.47 65.49 53898.22 88888.00 2008-12-16 01:14:12.907 351 17517.57 65.45 53898.18 88888.00 2008-12-16 01:14:13.407 351 17517.50 65.50 53898.28 88888.00 2008-12-16 01:14:13.907 351 17517.47 65.58 53898.33 88888.00 2008-12-16 01:14:14.407 351 17517.56 65.59 53898.31 88888.00 2008-12-16 01:14:14.907 351 17517.56 65.56 53898.31 88888.00 2008-12-16 01:14:15.407 351 17517.55 65.59 53898.30 88888.00 2008-12-16 01:14:15.907 351 17517.61 65.61 53898.24 88888.00 2008-12-16 01:14:16.407 351 17517.57 65.59 53898.22 88888.00 2008-12-16 01:14:16.907 351 17517.52 65.54 53898.24 88888.00 2008-12-16 01:14:17.407 351 17517.50 65.59 53898.35 88888.00 2008-12-16 01:14:17.907 351 17517.53 65.61 53898.44 88888.00 2008-12-16 01:14:18.407 351 17517.62 65.57 53898.31 88888.00 2008-12-16 01:14:18.907 351 17517.74 65.57 53898.34 88888.00 2008-12-16 01:14:19.407 351 17517.71 65.58 53898.42 88888.00 2008-12-16 01:14:19.907 351 17517.77 65.59 53898.32 88888.00 2008-12-16 01:14:20.407 351 17517.67 65.64 53898.28 88888.00 2008-12-16 01:14:20.907 351 17517.55 65.63 53898.29 88888.00 2008-12-16 01:14:21.407 351 17517.63 65.65 53898.33 88888.00 2008-12-16 01:14:21.907 351 17517.72 65.65 53898.27 88888.00 2008-12-16 01:14:22.407 351 17517.67 65.61 53898.21 88888.00 2008-12-16 01:14:22.907 351 17517.63 65.60 53898.21 88888.00 2008-12-16 01:14:23.407 351 17517.63 65.69 53898.18 88888.00 2008-12-16 01:14:23.907 351 17517.71 65.67 53898.22 88888.00 2008-12-16 01:14:24.407 351 17517.67 65.67 53898.20 88888.00 2008-12-16 01:14:24.907 351 17517.68 65.63 53898.18 88888.00 2008-12-16 01:14:25.407 351 17517.66 65.66 53898.20 88888.00 2008-12-16 01:14:25.907 351 17517.71 65.69 53898.14 88888.00 2008-12-16 01:14:26.407 351 17517.78 65.69 53898.16 88888.00 2008-12-16 01:14:26.907 351 17517.81 65.64 53898.21 88888.00 2008-12-16 01:14:27.407 351 17517.88 65.64 53898.17 88888.00 2008-12-16 01:14:27.907 351 17517.83 65.65 53898.13 88888.00 2008-12-16 01:14:28.407 351 17517.83 65.59 53898.13 88888.00 2008-12-16 01:14:28.907 351 17517.78 65.64 53898.11 88888.00 2008-12-16 01:14:29.407 351 17517.70 65.66 53898.13 88888.00 2008-12-16 01:14:29.907 351 17517.75 65.64 53898.06 88888.00 2008-12-16 01:14:30.407 351 17517.81 65.64 53898.13 88888.00 2008-12-16 01:14:30.907 351 17517.87 65.67 53898.19 88888.00 2008-12-16 01:14:31.407 351 17517.82 65.69 53898.24 88888.00 2008-12-16 01:14:31.907 351 17517.82 65.73 53898.23 88888.00 2008-12-16 01:14:32.407 351 17517.86 65.75 53898.32 88888.00 2008-12-16 01:14:32.907 351 17517.85 65.73 53898.27 88888.00 2008-12-16 01:14:33.407 351 17517.84 65.77 53898.23 88888.00 2008-12-16 01:14:33.907 351 17517.78 65.77 53898.19 88888.00 2008-12-16 01:14:34.407 351 17517.75 65.78 53898.21 88888.00 2008-12-16 01:14:34.907 351 17517.80 65.75 53898.19 88888.00 2008-12-16 01:14:35.407 351 17517.77 65.71 53898.14 88888.00 2008-12-16 01:14:35.907 351 17517.75 65.68 53898.14 88888.00 2008-12-16 01:14:36.407 351 17517.71 65.69 53898.24 88888.00 2008-12-16 01:14:36.907 351 17517.74 65.68 53898.31 88888.00 2008-12-16 01:14:37.407 351 17517.76 65.66 53898.29 88888.00 2008-12-16 01:14:37.907 351 17517.82 65.66 53898.30 88888.00 2008-12-16 01:14:38.407 351 17517.81 65.69 53898.31 88888.00 2008-12-16 01:14:38.907 351 17517.72 65.66 53898.29 88888.00 2008-12-16 01:14:39.407 351 17517.68 65.73 53898.30 88888.00 2008-12-16 01:14:39.907 351 17517.72 65.75 53898.27 88888.00 2008-12-16 01:14:40.407 351 17517.73 65.75 53898.22 88888.00 2008-12-16 01:14:40.907 351 17517.77 65.68 53898.25 88888.00 2008-12-16 01:14:41.404 351 17517.78 65.66 53898.24 88888.00 2008-12-16 01:14:41.904 351 17517.87 65.68 53898.24 88888.00 2008-12-16 01:14:42.404 351 17517.95 65.70 53898.20 88888.00 2008-12-16 01:14:42.904 351 17517.95 65.69 53898.14 88888.00 2008-12-16 01:14:43.404 351 17517.98 65.70 53898.14 88888.00 2008-12-16 01:14:43.904 351 17517.86 65.75 53898.18 88888.00 2008-12-16 01:14:44.404 351 17517.83 65.80 53898.22 88888.00 2008-12-16 01:14:44.904 351 17517.80 65.81 53898.24 88888.00 2008-12-16 01:14:45.404 351 17517.76 65.87 53898.20 88888.00 2008-12-16 01:14:45.904 351 17517.82 65.83 53898.22 88888.00 2008-12-16 01:14:46.404 351 17517.85 65.83 53898.22 88888.00 2008-12-16 01:14:46.904 351 17517.83 65.80 53898.29 88888.00 2008-12-16 01:14:47.404 351 17517.83 65.86 53898.34 88888.00 2008-12-16 01:14:47.904 351 17517.85 65.88 53898.38 88888.00 2008-12-16 01:14:48.404 351 17517.88 65.86 53898.35 88888.00 2008-12-16 01:14:48.904 351 17517.85 65.83 53898.23 88888.00 2008-12-16 01:14:49.404 351 17517.81 65.79 53898.14 88888.00 2008-12-16 01:14:49.904 351 17517.82 65.78 53898.08 88888.00 2008-12-16 01:14:50.404 351 17517.92 65.76 53898.16 88888.00 2008-12-16 01:14:50.904 351 17517.90 65.73 53898.27 88888.00 2008-12-16 01:14:51.404 351 17517.81 65.81 53898.25 88888.00 2008-12-16 01:14:51.904 351 17517.76 65.89 53898.22 88888.00 2008-12-16 01:14:52.404 351 17517.75 65.84 53898.21 88888.00 2008-12-16 01:14:52.904 351 17517.74 65.89 53898.22 88888.00 2008-12-16 01:14:53.404 351 17517.82 65.86 53898.28 88888.00 2008-12-16 01:14:53.904 351 17517.86 65.83 53898.28 88888.00 2008-12-16 01:14:54.404 351 17517.86 65.81 53898.29 88888.00 2008-12-16 01:14:54.904 351 17517.86 65.79 53898.31 88888.00 2008-12-16 01:14:55.404 351 17517.87 65.84 53898.31 88888.00 2008-12-16 01:14:55.904 351 17517.86 65.80 53898.27 88888.00 2008-12-16 01:14:56.404 351 17517.85 65.78 53898.29 88888.00 2008-12-16 01:14:56.904 351 17517.78 65.90 53898.41 88888.00 2008-12-16 01:14:57.404 351 17517.78 65.94 53898.44 88888.00 2008-12-16 01:14:57.904 351 17517.81 65.90 53898.36 88888.00 2008-12-16 01:14:58.404 351 17517.83 65.85 53898.39 88888.00 2008-12-16 01:14:58.904 351 17517.78 65.86 53898.41 88888.00 2008-12-16 01:14:59.404 351 17517.85 65.91 53898.39 88888.00 2008-12-16 01:14:59.904 351 17517.85 65.88 53898.34 88888.00 2008-12-16 01:15:00.404 351 17517.74 65.88 53898.39 88888.00 2008-12-16 01:15:00.904 351 17517.83 65.89 53898.41 88888.00 2008-12-16 01:15:01.404 351 17517.83 65.88 53898.38 88888.00 2008-12-16 01:15:01.904 351 17517.85 65.89 53898.42 88888.00 2008-12-16 01:15:02.404 351 17517.83 65.93 53898.39 88888.00 2008-12-16 01:15:02.904 351 17517.84 65.91 53898.31 88888.00 2008-12-16 01:15:03.404 351 17517.82 65.90 53898.34 88888.00 2008-12-16 01:15:03.904 351 17517.78 65.85 53898.23 88888.00 2008-12-16 01:15:04.404 351 17517.86 65.85 53898.24 88888.00 2008-12-16 01:15:04.904 351 17517.86 65.87 53898.20 88888.00 2008-12-16 01:15:05.404 351 17517.86 65.87 53898.22 88888.00 2008-12-16 01:15:05.904 351 17517.92 65.86 53898.31 88888.00 2008-12-16 01:15:06.404 351 17517.93 65.90 53898.27 88888.00 2008-12-16 01:15:06.904 351 17517.84 65.90 53898.31 88888.00 2008-12-16 01:15:07.404 351 17517.88 65.95 53898.31 88888.00 2008-12-16 01:15:07.904 351 17517.91 65.96 53898.35 88888.00 2008-12-16 01:15:08.404 351 17517.87 65.96 53898.34 88888.00 2008-12-16 01:15:08.904 351 17517.94 65.96 53898.31 88888.00 2008-12-16 01:15:09.404 351 17517.97 65.97 53898.33 88888.00 2008-12-16 01:15:09.904 351 17517.86 65.95 53898.27 88888.00 2008-12-16 01:15:10.404 351 17517.78 65.91 53898.25 88888.00 2008-12-16 01:15:10.904 351 17517.75 65.91 53898.36 88888.00 2008-12-16 01:15:11.404 351 17517.82 65.90 53898.32 88888.00 2008-12-16 01:15:11.904 351 17517.83 65.95 53898.29 88888.00 2008-12-16 01:15:12.404 351 17517.88 65.97 53898.40 88888.00 2008-12-16 01:15:12.904 351 17517.87 65.98 53898.47 88888.00 2008-12-16 01:15:13.404 351 17517.84 65.98 53898.51 88888.00 2008-12-16 01:15:13.904 351 17517.84 65.95 53898.47 88888.00 2008-12-16 01:15:14.404 351 17517.84 65.98 53898.40 88888.00 2008-12-16 01:15:14.904 351 17517.83 65.95 53898.42 88888.00 2008-12-16 01:15:15.404 351 17517.74 65.98 53898.50 88888.00 2008-12-16 01:15:15.904 351 17517.77 66.02 53898.50 88888.00 2008-12-16 01:15:16.404 351 17517.80 66.03 53898.48 88888.00 2008-12-16 01:15:16.904 351 17517.80 66.00 53898.48 88888.00 2008-12-16 01:15:17.404 351 17517.85 66.05 53898.41 88888.00 2008-12-16 01:15:17.904 351 17517.86 66.04 53898.42 88888.00 2008-12-16 01:15:18.404 351 17517.90 66.14 53898.44 88888.00 2008-12-16 01:15:18.904 351 17517.83 66.14 53898.33 88888.00 2008-12-16 01:15:19.404 351 17517.81 66.09 53898.31 88888.00 2008-12-16 01:15:19.904 351 17517.84 66.07 53898.29 88888.00 2008-12-16 01:15:20.404 351 17517.90 66.07 53898.30 88888.00 2008-12-16 01:15:20.904 351 17517.93 66.07 53898.29 88888.00 2008-12-16 01:15:21.404 351 17517.90 66.08 53898.27 88888.00 2008-12-16 01:15:21.904 351 17517.80 66.07 53898.33 88888.00 2008-12-16 01:15:22.404 351 17517.84 66.03 53898.46 88888.00 2008-12-16 01:15:22.904 351 17517.92 66.00 53898.44 88888.00 2008-12-16 01:15:23.404 351 17517.96 65.98 53898.51 88888.00 2008-12-16 01:15:23.904 351 17517.97 66.03 53898.43 88888.00 2008-12-16 01:15:24.404 351 17517.92 66.05 53898.44 88888.00 2008-12-16 01:15:24.904 351 17517.95 66.06 53898.40 88888.00 2008-12-16 01:15:25.404 351 17517.97 66.07 53898.42 88888.00 2008-12-16 01:15:25.904 351 17517.87 66.07 53898.40 88888.00 2008-12-16 01:15:26.404 351 17517.91 66.12 53898.39 88888.00 2008-12-16 01:15:26.904 351 17517.94 66.14 53898.39 88888.00 2008-12-16 01:15:27.404 351 17517.96 66.15 53898.38 88888.00 2008-12-16 01:15:27.904 351 17517.95 66.19 53898.39 88888.00 2008-12-16 01:15:28.404 351 17517.91 66.18 53898.40 88888.00 2008-12-16 01:15:28.904 351 17517.93 66.10 53898.38 88888.00 2008-12-16 01:15:29.404 351 17517.83 66.05 53898.40 88888.00 2008-12-16 01:15:29.904 351 17517.86 66.04 53898.29 88888.00 2008-12-16 01:15:30.404 351 17517.90 66.06 53898.34 88888.00 2008-12-16 01:15:30.904 351 17517.84 66.09 53898.29 88888.00 2008-12-16 01:15:31.404 351 17517.85 66.07 53898.30 88888.00 2008-12-16 01:15:31.904 351 17517.91 66.06 53898.31 88888.00 2008-12-16 01:15:32.404 351 17517.91 66.10 53898.32 88888.00 2008-12-16 01:15:32.904 351 17517.90 66.08 53898.43 88888.00 2008-12-16 01:15:33.404 351 17517.95 66.08 53898.48 88888.00 2008-12-16 01:15:33.904 351 17517.94 66.09 53898.48 88888.00 2008-12-16 01:15:34.404 351 17517.85 66.07 53898.42 88888.00 2008-12-16 01:15:34.904 351 17517.95 66.06 53898.43 88888.00 2008-12-16 01:15:35.404 351 17517.90 66.06 53898.47 88888.00 2008-12-16 01:15:35.904 351 17517.87 66.10 53898.44 88888.00 2008-12-16 01:15:36.404 351 17517.85 66.15 53898.40 88888.00 2008-12-16 01:15:36.904 351 17517.78 66.14 53898.48 88888.00 2008-12-16 01:15:37.404 351 17517.85 66.15 53898.55 88888.00 2008-12-16 01:15:37.904 351 17517.92 66.10 53898.54 88888.00 2008-12-16 01:15:38.404 351 17517.82 66.10 53898.48 88888.00 2008-12-16 01:15:38.904 351 17517.80 66.10 53898.50 88888.00 2008-12-16 01:15:39.404 351 17517.83 66.17 53898.48 88888.00 2008-12-16 01:15:39.904 351 17517.80 66.18 53898.46 88888.00 2008-12-16 01:15:40.404 351 17517.88 66.17 53898.38 88888.00 2008-12-16 01:15:40.904 351 17517.95 66.16 53898.32 88888.00 2008-12-16 01:15:41.404 351 17517.98 66.19 53898.35 88888.00 2008-12-16 01:15:41.904 351 17517.91 66.14 53898.34 88888.00 2008-12-16 01:15:42.404 351 17517.84 66.19 53898.33 88888.00 2008-12-16 01:15:42.904 351 17517.81 66.23 53898.43 88888.00 2008-12-16 01:15:43.404 351 17517.76 66.23 53898.42 88888.00 2008-12-16 01:15:43.904 351 17517.81 66.15 53898.40 88888.00 2008-12-16 01:15:44.404 351 17517.83 66.14 53898.41 88888.00 2008-12-16 01:15:44.904 351 17517.78 66.18 53898.48 88888.00 2008-12-16 01:15:45.404 351 17517.81 66.17 53898.44 88888.00 2008-12-16 01:15:45.904 351 17517.84 66.17 53898.44 88888.00 2008-12-16 01:15:46.404 351 17517.75 66.14 53898.39 88888.00 2008-12-16 01:15:46.904 351 17517.70 66.16 53898.31 88888.00 2008-12-16 01:15:47.404 351 17517.70 66.15 53898.30 88888.00 2008-12-16 01:15:47.904 351 17517.71 66.17 53898.25 88888.00 2008-12-16 01:15:48.404 351 17517.73 66.18 53898.29 88888.00 2008-12-16 01:15:48.904 351 17517.73 66.22 53898.30 88888.00 2008-12-16 01:15:49.404 351 17517.71 66.20 53898.25 88888.00 2008-12-16 01:15:49.904 351 17517.82 66.25 53898.27 88888.00 2008-12-16 01:15:50.404 351 17517.84 66.27 53898.28 88888.00 2008-12-16 01:15:50.904 351 17517.73 66.23 53898.32 88888.00 2008-12-16 01:15:51.404 351 17517.67 66.20 53898.35 88888.00 2008-12-16 01:15:51.904 351 17517.68 66.18 53898.36 88888.00 2008-12-16 01:15:52.404 351 17517.66 66.16 53898.31 88888.00 2008-12-16 01:15:52.904 351 17517.65 66.18 53898.34 88888.00 2008-12-16 01:15:53.404 351 17517.64 66.25 53898.40 88888.00 2008-12-16 01:15:53.904 351 17517.64 66.23 53898.36 88888.00 2008-12-16 01:15:54.404 351 17517.70 66.23 53898.33 88888.00 2008-12-16 01:15:54.904 351 17517.63 66.22 53898.38 88888.00 2008-12-16 01:15:55.404 351 17517.62 66.19 53898.48 88888.00 2008-12-16 01:15:55.904 351 17517.63 66.26 53898.39 88888.00 2008-12-16 01:15:56.404 351 17517.63 66.26 53898.29 88888.00 2008-12-16 01:15:56.904 351 17517.58 66.25 53898.35 88888.00 2008-12-16 01:15:57.404 351 17517.61 66.28 53898.39 88888.00 2008-12-16 01:15:57.904 351 17517.71 66.30 53898.44 88888.00 2008-12-16 01:15:58.404 351 17517.60 66.27 53898.45 88888.00 2008-12-16 01:15:58.904 351 17517.55 66.28 53898.39 88888.00 2008-12-16 01:15:59.404 351 17517.67 66.26 53898.39 88888.00 2008-12-16 01:15:59.904 351 17517.71 66.27 53898.31 88888.00 2008-12-16 01:16:00.404 351 17517.56 66.32 53898.31 88888.00 2008-12-16 01:16:00.904 351 17517.53 66.30 53898.33 88888.00 2008-12-16 01:16:01.404 351 17517.50 66.26 53898.40 88888.00 2008-12-16 01:16:01.904 351 17517.56 66.27 53898.40 88888.00 2008-12-16 01:16:02.404 351 17517.54 66.26 53898.45 88888.00 2008-12-16 01:16:02.904 351 17517.58 66.28 53898.43 88888.00 2008-12-16 01:16:03.404 351 17517.60 66.26 53898.32 88888.00 2008-12-16 01:16:03.904 351 17517.57 66.27 53898.29 88888.00 2008-12-16 01:16:04.404 351 17517.56 66.27 53898.41 88888.00 2008-12-16 01:16:04.904 351 17517.47 66.29 53898.40 88888.00 2008-12-16 01:16:05.404 351 17517.37 66.33 53898.40 88888.00 2008-12-16 01:16:05.904 351 17517.44 66.28 53898.38 88888.00 2008-12-16 01:16:06.404 351 17517.52 66.24 53898.44 88888.00 2008-12-16 01:16:06.904 351 17517.45 66.22 53898.44 88888.00 2008-12-16 01:16:07.404 351 17517.42 66.18 53898.39 88888.00 2008-12-16 01:16:07.904 351 17517.41 66.24 53898.39 88888.00 2008-12-16 01:16:08.404 351 17517.41 66.24 53898.38 88888.00 2008-12-16 01:16:08.904 351 17517.40 66.24 53898.42 88888.00 2008-12-16 01:16:09.404 351 17517.37 66.26 53898.52 88888.00 2008-12-16 01:16:09.904 351 17517.34 66.29 53898.54 88888.00 2008-12-16 01:16:10.404 351 17517.31 66.27 53898.52 88888.00 2008-12-16 01:16:10.904 351 17517.33 66.28 53898.48 88888.00 2008-12-16 01:16:11.404 351 17517.25 66.23 53898.51 88888.00 2008-12-16 01:16:11.904 351 17517.17 66.27 53898.51 88888.00 2008-12-16 01:16:12.404 351 17517.27 66.30 53898.53 88888.00 2008-12-16 01:16:12.904 351 17517.25 66.28 53898.57 88888.00 2008-12-16 01:16:13.404 351 17517.23 66.35 53898.61 88888.00 2008-12-16 01:16:13.904 351 17517.24 66.39 53898.57 88888.00 2008-12-16 01:16:14.404 351 17517.23 66.35 53898.48 88888.00 2008-12-16 01:16:14.904 351 17517.24 66.32 53898.41 88888.00 2008-12-16 01:16:15.404 351 17517.30 66.29 53898.44 88888.00 2008-12-16 01:16:15.904 351 17517.27 66.32 53898.53 88888.00 2008-12-16 01:16:16.404 351 17517.21 66.34 53898.63 88888.00 2008-12-16 01:16:16.904 351 17517.25 66.30 53898.70 88888.00 2008-12-16 01:16:17.404 351 17517.34 66.30 53898.68 88888.00 2008-12-16 01:16:17.904 351 17517.33 66.30 53898.62 88888.00 2008-12-16 01:16:18.404 351 17517.23 66.28 53898.52 88888.00 2008-12-16 01:16:18.904 351 17517.31 66.26 53898.39 88888.00 2008-12-16 01:16:19.404 351 17517.24 66.27 53898.40 88888.00 2008-12-16 01:16:19.904 351 17517.21 66.32 53898.55 88888.00 2008-12-16 01:16:20.404 351 17517.15 66.38 53898.62 88888.00 2008-12-16 01:16:20.904 351 17517.13 66.37 53898.63 88888.00 2008-12-16 01:16:21.404 351 17517.16 66.29 53898.61 88888.00 2008-12-16 01:16:21.904 351 17517.17 66.29 53898.59 88888.00 2008-12-16 01:16:22.404 351 17517.21 66.33 53898.57 88888.00 2008-12-16 01:16:22.904 351 17517.24 66.35 53898.53 88888.00 2008-12-16 01:16:23.404 351 17517.16 66.41 53898.52 88888.00 2008-12-16 01:16:23.904 351 17517.21 66.42 53898.61 88888.00 2008-12-16 01:16:24.404 351 17517.23 66.35 53898.61 88888.00 2008-12-16 01:16:24.904 351 17517.17 66.37 53898.54 88888.00 2008-12-16 01:16:25.404 351 17517.07 66.35 53898.59 88888.00 2008-12-16 01:16:25.904 351 17517.03 66.43 53898.69 88888.00 2008-12-16 01:16:26.404 351 17517.01 66.46 53898.69 88888.00 2008-12-16 01:16:26.904 351 17517.03 66.44 53898.67 88888.00 2008-12-16 01:16:27.404 351 17516.99 66.49 53898.68 88888.00 2008-12-16 01:16:27.904 351 17516.98 66.49 53898.66 88888.00 2008-12-16 01:16:28.404 351 17517.00 66.49 53898.73 88888.00 2008-12-16 01:16:28.904 351 17516.98 66.45 53898.72 88888.00 2008-12-16 01:16:29.404 351 17517.00 66.38 53898.69 88888.00 2008-12-16 01:16:29.904 351 17516.96 66.33 53898.68 88888.00 2008-12-16 01:16:30.404 351 17516.95 66.37 53898.64 88888.00 2008-12-16 01:16:30.904 351 17517.02 66.37 53898.61 88888.00 2008-12-16 01:16:31.404 351 17517.09 66.39 53898.57 88888.00 2008-12-16 01:16:31.904 351 17517.05 66.41 53898.54 88888.00 2008-12-16 01:16:32.404 351 17517.04 66.47 53898.43 88888.00 2008-12-16 01:16:32.904 351 17517.02 66.47 53898.45 88888.00 2008-12-16 01:16:33.404 351 17516.96 66.46 53898.48 88888.00 2008-12-16 01:16:33.904 351 17516.98 66.43 53898.46 88888.00 2008-12-16 01:16:34.404 351 17516.99 66.38 53898.43 88888.00 2008-12-16 01:16:34.904 351 17516.95 66.41 53898.42 88888.00 2008-12-16 01:16:35.404 351 17516.94 66.42 53898.42 88888.00 2008-12-16 01:16:35.904 351 17516.88 66.43 53898.61 88888.00 2008-12-16 01:16:36.404 351 17516.96 66.48 53898.62 88888.00 2008-12-16 01:16:36.904 351 17516.96 66.43 53898.61 88888.00 2008-12-16 01:16:37.404 351 17516.90 66.41 53898.53 88888.00 2008-12-16 01:16:37.904 351 17516.81 66.47 53898.52 88888.00 2008-12-16 01:16:38.404 351 17516.78 66.41 53898.63 88888.00 2008-12-16 01:16:38.904 351 17516.70 66.39 53898.59 88888.00 2008-12-16 01:16:39.404 351 17516.68 66.42 53898.63 88888.00 2008-12-16 01:16:39.904 351 17516.69 66.41 53898.66 88888.00 2008-12-16 01:16:40.404 351 17516.69 66.38 53898.70 88888.00 2008-12-16 01:16:40.904 351 17516.73 66.32 53898.74 88888.00 2008-12-16 01:16:41.404 351 17516.72 66.32 53898.69 88888.00 2008-12-16 01:16:41.904 351 17516.65 66.36 53898.65 88888.00 2008-12-16 01:16:42.404 351 17516.63 66.35 53898.69 88888.00 2008-12-16 01:16:42.904 351 17516.63 66.30 53898.66 88888.00 2008-12-16 01:16:43.404 351 17516.61 66.32 53898.77 88888.00 2008-12-16 01:16:43.904 351 17516.60 66.34 53898.70 88888.00 2008-12-16 01:16:44.404 351 17516.60 66.34 53898.66 88888.00 2008-12-16 01:16:44.904 351 17516.62 66.30 53898.62 88888.00 2008-12-16 01:16:45.404 351 17516.63 66.27 53898.65 88888.00 2008-12-16 01:16:45.904 351 17516.64 66.27 53898.69 88888.00 2008-12-16 01:16:46.404 351 17516.71 66.28 53898.72 88888.00 2008-12-16 01:16:46.904 351 17516.73 66.28 53898.65 88888.00 2008-12-16 01:16:47.404 351 17516.75 66.29 53898.72 88888.00 2008-12-16 01:16:47.904 351 17516.72 66.36 53898.70 88888.00 2008-12-16 01:16:48.404 351 17516.70 66.38 53898.72 88888.00 2008-12-16 01:16:48.904 351 17516.61 66.36 53898.64 88888.00 2008-12-16 01:16:49.404 351 17516.56 66.35 53898.73 88888.00 2008-12-16 01:16:49.904 351 17516.52 66.42 53898.65 88888.00 2008-12-16 01:16:50.404 351 17516.53 66.41 53898.66 88888.00 2008-12-16 01:16:50.904 351 17516.52 66.37 53898.66 88888.00 2008-12-16 01:16:51.404 351 17516.53 66.34 53898.67 88888.00 2008-12-16 01:16:51.904 351 17516.60 66.32 53898.68 88888.00 2008-12-16 01:16:52.404 351 17516.54 66.33 53898.73 88888.00 2008-12-16 01:16:52.904 351 17516.51 66.38 53898.74 88888.00 2008-12-16 01:16:53.404 351 17516.43 66.35 53898.73 88888.00 2008-12-16 01:16:53.904 351 17516.50 66.32 53898.77 88888.00 2008-12-16 01:16:54.404 351 17516.58 66.30 53898.73 88888.00 2008-12-16 01:16:54.904 351 17516.55 66.32 53898.70 88888.00 2008-12-16 01:16:55.404 351 17516.61 66.34 53898.70 88888.00 2008-12-16 01:16:55.904 351 17516.60 66.33 53898.66 88888.00 2008-12-16 01:16:56.404 351 17516.60 66.34 53898.61 88888.00 2008-12-16 01:16:56.904 351 17516.49 66.35 53898.57 88888.00 2008-12-16 01:16:57.404 351 17516.50 66.32 53898.57 88888.00 2008-12-16 01:16:57.904 351 17516.53 66.30 53898.65 88888.00 2008-12-16 01:16:58.401 351 17516.49 66.26 53898.63 88888.00 2008-12-16 01:16:58.901 351 17516.44 66.30 53898.64 88888.00 2008-12-16 01:16:59.401 351 17516.44 66.32 53898.59 88888.00 2008-12-16 01:16:59.901 351 17516.41 66.37 53898.63 88888.00 2008-12-16 01:17:00.401 351 17516.40 66.38 53898.72 88888.00 2008-12-16 01:17:00.901 351 17516.39 66.33 53898.75 88888.00 2008-12-16 01:17:01.401 351 17516.34 66.33 53898.75 88888.00 2008-12-16 01:17:01.901 351 17516.33 66.27 53898.72 88888.00 2008-12-16 01:17:02.401 351 17516.35 66.35 53898.70 88888.00 2008-12-16 01:17:02.901 351 17516.32 66.39 53898.67 88888.00 2008-12-16 01:17:03.401 351 17516.31 66.37 53898.59 88888.00 2008-12-16 01:17:03.901 351 17516.33 66.34 53898.62 88888.00 2008-12-16 01:17:04.401 351 17516.34 66.39 53898.73 88888.00 2008-12-16 01:17:04.901 351 17516.27 66.41 53898.76 88888.00 2008-12-16 01:17:05.401 351 17516.25 66.46 53898.73 88888.00 2008-12-16 01:17:05.901 351 17516.30 66.42 53898.65 88888.00 2008-12-16 01:17:06.401 351 17516.33 66.35 53898.70 88888.00 2008-12-16 01:17:06.901 351 17516.29 66.33 53898.75 88888.00 2008-12-16 01:17:07.401 351 17516.23 66.32 53898.66 88888.00 2008-12-16 01:17:07.901 351 17516.21 66.36 53898.66 88888.00 2008-12-16 01:17:08.401 351 17516.27 66.41 53898.58 88888.00 2008-12-16 01:17:08.901 351 17516.23 66.42 53898.62 88888.00 2008-12-16 01:17:09.401 351 17516.25 66.44 53898.65 88888.00 2008-12-16 01:17:09.901 351 17516.21 66.42 53898.69 88888.00 2008-12-16 01:17:10.401 351 17516.21 66.38 53898.72 88888.00 2008-12-16 01:17:10.901 351 17516.14 66.36 53898.74 88888.00 2008-12-16 01:17:11.401 351 17516.10 66.34 53898.75 88888.00 2008-12-16 01:17:11.901 351 17516.20 66.38 53898.72 88888.00 2008-12-16 01:17:12.401 351 17516.20 66.37 53898.68 88888.00 2008-12-16 01:17:12.901 351 17516.15 66.39 53898.66 88888.00 2008-12-16 01:17:13.401 351 17516.20 66.38 53898.65 88888.00 2008-12-16 01:17:13.901 351 17516.17 66.34 53898.67 88888.00 2008-12-16 01:17:14.401 351 17516.21 66.36 53898.67 88888.00 2008-12-16 01:17:14.901 351 17516.22 66.34 53898.73 88888.00 2008-12-16 01:17:15.401 351 17516.25 66.32 53898.67 88888.00 2008-12-16 01:17:15.901 351 17516.22 66.32 53898.64 88888.00 2008-12-16 01:17:16.401 351 17516.22 66.32 53898.65 88888.00 2008-12-16 01:17:16.901 351 17516.21 66.35 53898.68 88888.00 2008-12-16 01:17:17.401 351 17516.22 66.34 53898.72 88888.00 2008-12-16 01:17:17.901 351 17516.19 66.34 53898.70 88888.00 2008-12-16 01:17:18.401 351 17516.09 66.35 53898.70 88888.00 2008-12-16 01:17:18.901 351 17516.08 66.37 53898.70 88888.00 2008-12-16 01:17:19.401 351 17516.17 66.42 53898.68 88888.00 2008-12-16 01:17:19.901 351 17516.23 66.41 53898.69 88888.00 2008-12-16 01:17:20.401 351 17516.15 66.39 53898.66 88888.00 2008-12-16 01:17:20.901 351 17516.15 66.39 53898.73 88888.00 2008-12-16 01:17:21.401 351 17516.17 66.38 53898.73 88888.00 2008-12-16 01:17:21.901 351 17516.20 66.33 53898.69 88888.00 2008-12-16 01:17:22.401 351 17516.19 66.44 53898.66 88888.00 2008-12-16 01:17:22.901 351 17516.15 66.35 53898.62 88888.00 2008-12-16 01:17:23.401 351 17516.13 66.33 53898.66 88888.00 2008-12-16 01:17:23.901 351 17516.13 66.37 53898.67 88888.00 2008-12-16 01:17:24.401 351 17516.13 66.41 53898.69 88888.00 2008-12-16 01:17:24.901 351 17516.05 66.35 53898.72 88888.00 2008-12-16 01:17:25.401 351 17516.05 66.37 53898.72 88888.00 2008-12-16 01:17:25.901 351 17516.07 66.43 53898.78 88888.00 2008-12-16 01:17:26.401 351 17516.07 66.43 53898.73 88888.00 2008-12-16 01:17:26.901 351 17516.04 66.39 53898.75 88888.00 2008-12-16 01:17:27.401 351 17516.11 66.45 53898.73 88888.00 2008-12-16 01:17:27.901 351 17516.04 66.49 53898.66 88888.00 2008-12-16 01:17:28.401 351 17516.01 66.43 53898.62 88888.00 2008-12-16 01:17:28.901 351 17516.05 66.48 53898.68 88888.00 2008-12-16 01:17:29.401 351 17516.03 66.49 53898.73 88888.00 2008-12-16 01:17:29.901 351 17516.01 66.46 53898.70 88888.00 2008-12-16 01:17:30.401 351 17516.04 66.45 53898.68 88888.00 2008-12-16 01:17:30.901 351 17516.09 66.47 53898.73 88888.00 2008-12-16 01:17:31.401 351 17516.11 66.44 53898.73 88888.00 2008-12-16 01:17:31.901 351 17516.10 66.39 53898.78 88888.00 2008-12-16 01:17:32.401 351 17516.07 66.44 53898.76 88888.00 2008-12-16 01:17:32.901 351 17516.02 66.45 53898.66 88888.00 2008-12-16 01:17:33.401 351 17516.08 66.46 53898.73 88888.00 2008-12-16 01:17:33.901 351 17516.08 66.44 53898.67 88888.00 2008-12-16 01:17:34.401 351 17516.07 66.44 53898.67 88888.00 2008-12-16 01:17:34.901 351 17515.98 66.42 53898.66 88888.00 2008-12-16 01:17:35.401 351 17516.00 66.45 53898.61 88888.00 2008-12-16 01:17:35.901 351 17515.97 66.47 53898.65 88888.00 2008-12-16 01:17:36.401 351 17515.96 66.45 53898.65 88888.00 2008-12-16 01:17:36.901 351 17515.92 66.46 53898.64 88888.00 2008-12-16 01:17:37.401 351 17516.00 66.45 53898.70 88888.00 2008-12-16 01:17:37.901 351 17516.01 66.43 53898.73 88888.00 2008-12-16 01:17:38.401 351 17516.02 66.46 53898.75 88888.00 2008-12-16 01:17:38.901 351 17516.03 66.46 53898.74 88888.00 2008-12-16 01:17:39.401 351 17516.05 66.48 53898.73 88888.00 2008-12-16 01:17:39.901 351 17516.07 66.49 53898.73 88888.00 2008-12-16 01:17:40.401 351 17516.09 66.57 53898.64 88888.00 2008-12-16 01:17:40.901 351 17516.01 66.58 53898.62 88888.00 2008-12-16 01:17:41.401 351 17516.01 66.57 53898.69 88888.00 2008-12-16 01:17:41.901 351 17516.02 66.59 53898.64 88888.00 2008-12-16 01:17:42.401 351 17516.07 66.57 53898.65 88888.00 2008-12-16 01:17:42.901 351 17515.99 66.57 53898.56 88888.00 2008-12-16 01:17:43.401 351 17516.00 66.52 53898.62 88888.00 2008-12-16 01:17:43.901 351 17515.90 66.49 53898.62 88888.00 2008-12-16 01:17:44.401 351 17515.86 66.48 53898.61 88888.00 2008-12-16 01:17:44.901 351 17515.84 66.48 53898.57 88888.00 2008-12-16 01:17:45.401 351 17515.91 66.52 53898.62 88888.00 2008-12-16 01:17:45.901 351 17516.03 66.57 53898.75 88888.00 2008-12-16 01:17:46.401 351 17516.10 66.58 53898.78 88888.00 2008-12-16 01:17:46.901 351 17515.94 66.55 53898.79 88888.00 2008-12-16 01:17:47.401 351 17515.88 66.57 53898.69 88888.00 2008-12-16 01:17:47.901 351 17515.88 66.61 53898.66 88888.00 2008-12-16 01:17:48.401 351 17515.86 66.57 53898.67 88888.00 2008-12-16 01:17:48.901 351 17515.89 66.49 53898.59 88888.00 2008-12-16 01:17:49.401 351 17515.92 66.49 53898.66 88888.00 2008-12-16 01:17:49.901 351 17515.89 66.49 53898.69 88888.00 2008-12-16 01:17:50.401 351 17515.81 66.48 53898.59 88888.00 2008-12-16 01:17:50.901 351 17515.74 66.51 53898.61 88888.00 2008-12-16 01:17:51.401 351 17515.81 66.52 53898.66 88888.00 2008-12-16 01:17:51.901 351 17515.86 66.52 53898.66 88888.00 2008-12-16 01:17:52.401 351 17515.87 66.48 53898.63 88888.00 2008-12-16 01:17:52.901 351 17515.90 66.45 53898.63 88888.00 2008-12-16 01:17:53.401 351 17515.84 66.46 53898.63 88888.00 2008-12-16 01:17:53.901 351 17515.84 66.48 53898.68 88888.00 2008-12-16 01:17:54.401 351 17515.80 66.49 53898.70 88888.00 2008-12-16 01:17:54.901 351 17515.77 66.47 53898.69 88888.00 2008-12-16 01:17:55.401 351 17515.76 66.49 53898.72 88888.00 2008-12-16 01:17:55.901 351 17515.77 66.47 53898.75 88888.00 2008-12-16 01:17:56.401 351 17515.80 66.43 53898.78 88888.00 2008-12-16 01:17:56.901 351 17515.83 66.55 53898.84 88888.00 2008-12-16 01:17:57.401 351 17515.86 66.53 53898.80 88888.00 2008-12-16 01:17:57.901 351 17515.89 66.51 53898.80 88888.00 2008-12-16 01:17:58.401 351 17515.82 66.48 53898.73 88888.00 2008-12-16 01:17:58.901 351 17515.90 66.47 53898.62 88888.00 2008-12-16 01:17:59.401 351 17515.92 66.53 53898.66 88888.00 2008-12-16 01:17:59.901 351 17515.94 66.57 53898.68 88888.00 2008-12-16 01:18:00.401 351 17516.00 66.54 53898.70 88888.00 2008-12-16 01:18:00.901 351 17515.91 66.51 53898.75 88888.00 2008-12-16 01:18:01.401 351 17515.88 66.49 53898.79 88888.00 2008-12-16 01:18:01.901 351 17515.89 66.51 53898.86 88888.00 2008-12-16 01:18:02.401 351 17515.80 66.52 53898.83 88888.00 2008-12-16 01:18:02.901 351 17515.77 66.46 53898.83 88888.00 2008-12-16 01:18:03.401 351 17515.77 66.49 53898.83 88888.00 2008-12-16 01:18:03.901 351 17515.87 66.48 53898.83 88888.00 2008-12-16 01:18:04.401 351 17515.80 66.44 53898.78 88888.00 2008-12-16 01:18:04.901 351 17515.77 66.53 53898.78 88888.00 2008-12-16 01:18:05.401 351 17515.73 66.51 53898.75 88888.00 2008-12-16 01:18:05.901 351 17515.72 66.51 53898.72 88888.00 2008-12-16 01:18:06.401 351 17515.66 66.55 53898.69 88888.00 2008-12-16 01:18:06.901 351 17515.72 66.52 53898.69 88888.00 2008-12-16 01:18:07.401 351 17515.72 66.51 53898.66 88888.00 2008-12-16 01:18:07.901 351 17515.73 66.54 53898.59 88888.00 2008-12-16 01:18:08.401 351 17515.74 66.54 53898.65 88888.00 2008-12-16 01:18:08.901 351 17515.80 66.55 53898.61 88888.00 2008-12-16 01:18:09.401 351 17515.80 66.56 53898.61 88888.00 2008-12-16 01:18:09.901 351 17515.80 66.55 53898.70 88888.00 2008-12-16 01:18:10.401 351 17515.73 66.61 53898.69 88888.00 2008-12-16 01:18:10.901 351 17515.71 66.59 53898.61 88888.00 2008-12-16 01:18:11.401 351 17515.63 66.61 53898.65 88888.00 2008-12-16 01:18:11.901 351 17515.71 66.63 53898.66 88888.00 2008-12-16 01:18:12.401 351 17515.68 66.67 53898.65 88888.00 2008-12-16 01:18:12.901 351 17515.71 66.68 53898.75 88888.00 2008-12-16 01:18:13.401 351 17515.73 66.74 53898.78 88888.00 2008-12-16 01:18:13.901 351 17515.74 66.68 53898.75 88888.00 2008-12-16 01:18:14.401 351 17515.73 66.62 53898.70 88888.00 2008-12-16 01:18:14.901 351 17515.78 66.65 53898.66 88888.00 2008-12-16 01:18:15.401 351 17515.72 66.65 53898.61 88888.00 2008-12-16 01:18:15.901 351 17515.63 66.68 53898.67 88888.00 2008-12-16 01:18:16.401 351 17515.61 66.68 53898.74 88888.00 2008-12-16 01:18:16.901 351 17515.64 66.61 53898.75 88888.00 2008-12-16 01:18:17.401 351 17515.73 66.65 53898.63 88888.00 2008-12-16 01:18:17.901 351 17515.66 66.67 53898.57 88888.00 2008-12-16 01:18:18.401 351 17515.57 66.67 53898.48 88888.00 2008-12-16 01:18:18.901 351 17515.57 66.63 53898.59 88888.00 2008-12-16 01:18:19.401 351 17515.70 66.59 53898.68 88888.00 2008-12-16 01:18:19.901 351 17515.71 66.64 53898.74 88888.00 2008-12-16 01:18:20.401 351 17515.60 66.62 53898.70 88888.00 2008-12-16 01:18:20.901 351 17515.72 66.58 53898.68 88888.00 2008-12-16 01:18:21.401 351 17515.74 66.55 53898.66 88888.00 2008-12-16 01:18:21.901 351 17515.71 66.58 53898.62 88888.00 2008-12-16 01:18:22.401 351 17515.72 66.58 53898.75 88888.00 2008-12-16 01:18:22.901 351 17515.76 66.61 53898.66 88888.00 2008-12-16 01:18:23.401 351 17515.80 66.58 53898.64 88888.00 2008-12-16 01:18:23.901 351 17515.81 66.58 53898.67 88888.00 2008-12-16 01:18:24.401 351 17515.73 66.66 53898.84 88888.00 2008-12-16 01:18:24.901 351 17515.64 66.68 53898.84 88888.00 2008-12-16 01:18:25.401 351 17515.63 66.64 53898.80 88888.00 2008-12-16 01:18:25.901 351 17515.70 66.64 53898.73 88888.00 2008-12-16 01:18:26.401 351 17515.67 66.59 53898.66 88888.00 2008-12-16 01:18:26.901 351 17515.67 66.62 53898.63 88888.00 2008-12-16 01:18:27.401 351 17515.69 66.65 53898.64 88888.00 2008-12-16 01:18:27.901 351 17515.56 66.65 53898.61 88888.00 2008-12-16 01:18:28.401 351 17515.56 66.65 53898.63 88888.00 2008-12-16 01:18:28.901 351 17515.64 66.66 53898.63 88888.00 2008-12-16 01:18:29.401 351 17515.63 66.67 53898.61 88888.00 2008-12-16 01:18:29.901 351 17515.57 66.67 53898.64 88888.00 2008-12-16 01:18:30.401 351 17515.61 66.69 53898.68 88888.00 2008-12-16 01:18:30.901 351 17515.59 66.63 53898.65 88888.00 2008-12-16 01:18:31.401 351 17515.58 66.64 53898.63 88888.00 2008-12-16 01:18:31.901 351 17515.58 66.63 53898.65 88888.00 2008-12-16 01:18:32.401 351 17515.60 66.59 53898.61 88888.00 2008-12-16 01:18:32.901 351 17515.59 66.62 53898.59 88888.00 2008-12-16 01:18:33.401 351 17515.58 66.62 53898.72 88888.00 2008-12-16 01:18:33.901 351 17515.55 66.62 53898.72 88888.00 2008-12-16 01:18:34.401 351 17515.56 66.56 53898.73 88888.00 2008-12-16 01:18:34.901 351 17515.53 66.57 53898.65 88888.00 2008-12-16 01:18:35.401 351 17515.67 66.66 53898.63 88888.00 2008-12-16 01:18:35.901 351 17515.67 66.67 53898.66 88888.00 2008-12-16 01:18:36.401 351 17515.55 66.67 53898.64 88888.00 2008-12-16 01:18:36.901 351 17515.56 66.62 53898.57 88888.00 2008-12-16 01:18:37.401 351 17515.61 66.58 53898.59 88888.00 2008-12-16 01:18:37.901 351 17515.63 66.61 53898.61 88888.00 2008-12-16 01:18:38.401 351 17515.62 66.61 53898.57 88888.00 2008-12-16 01:18:38.901 351 17515.59 66.61 53898.59 88888.00 2008-12-16 01:18:39.401 351 17515.60 66.58 53898.68 88888.00 2008-12-16 01:18:39.901 351 17515.55 66.59 53898.64 88888.00 2008-12-16 01:18:40.401 351 17515.56 66.59 53898.55 88888.00 2008-12-16 01:18:40.901 351 17515.56 66.58 53898.62 88888.00 2008-12-16 01:18:41.401 351 17515.61 66.58 53898.74 88888.00 2008-12-16 01:18:41.901 351 17515.57 66.65 53898.72 88888.00 2008-12-16 01:18:42.401 351 17515.55 66.66 53898.65 88888.00 2008-12-16 01:18:42.901 351 17515.50 66.62 53898.61 88888.00 2008-12-16 01:18:43.401 351 17515.50 66.73 53898.63 88888.00 2008-12-16 01:18:43.901 351 17515.53 66.69 53898.57 88888.00 2008-12-16 01:18:44.401 351 17515.53 66.67 53898.59 88888.00 2008-12-16 01:18:44.901 351 17515.60 66.65 53898.67 88888.00 2008-12-16 01:18:45.401 351 17515.63 66.61 53898.68 88888.00 2008-12-16 01:18:45.901 351 17515.50 66.63 53898.65 88888.00 2008-12-16 01:18:46.401 351 17515.47 66.62 53898.61 88888.00 2008-12-16 01:18:46.901 351 17515.52 66.61 53898.61 88888.00 2008-12-16 01:18:47.401 351 17515.53 66.62 53898.61 88888.00 2008-12-16 01:18:47.901 351 17515.47 66.67 53898.61 88888.00 2008-12-16 01:18:48.401 351 17515.59 66.71 53898.58 88888.00 2008-12-16 01:18:48.901 351 17515.66 66.61 53898.46 88888.00 2008-12-16 01:18:49.401 351 17515.63 66.59 53898.42 88888.00 2008-12-16 01:18:49.901 351 17515.64 66.67 53898.52 88888.00 2008-12-16 01:18:50.401 351 17515.59 66.68 53898.54 88888.00 2008-12-16 01:18:50.901 351 17515.57 66.57 53898.48 88888.00 2008-12-16 01:18:51.401 351 17515.57 66.56 53898.50 88888.00 2008-12-16 01:18:51.901 351 17515.60 66.58 53898.48 88888.00 2008-12-16 01:18:52.401 351 17515.61 66.66 53898.51 88888.00 2008-12-16 01:18:52.901 351 17515.63 66.64 53898.61 88888.00 2008-12-16 01:18:53.401 351 17515.70 66.58 53898.56 88888.00 2008-12-16 01:18:53.901 351 17515.67 66.56 53898.50 88888.00 2008-12-16 01:18:54.401 351 17515.67 66.61 53898.47 88888.00 2008-12-16 01:18:54.901 351 17515.64 66.68 53898.56 88888.00 2008-12-16 01:18:55.401 351 17515.67 66.68 53898.61 88888.00 2008-12-16 01:18:55.901 351 17515.73 66.66 53898.63 88888.00 2008-12-16 01:18:56.401 351 17515.63 66.66 53898.56 88888.00 2008-12-16 01:18:56.901 351 17515.68 66.67 53898.51 88888.00 2008-12-16 01:18:57.401 351 17515.76 66.62 53898.51 88888.00 2008-12-16 01:18:57.901 351 17515.74 66.66 53898.48 88888.00 2008-12-16 01:18:58.401 351 17515.68 66.74 53898.48 88888.00 2008-12-16 01:18:58.901 351 17515.67 66.73 53898.48 88888.00 2008-12-16 01:18:59.401 351 17515.63 66.67 53898.44 88888.00 2008-12-16 01:18:59.901 351 17515.62 66.67 53898.50 88888.00 2008-12-16 01:19:00.401 351 17515.64 66.67 53898.50 88888.00 2008-12-16 01:19:00.901 351 17515.58 66.59 53898.48 88888.00 2008-12-16 01:19:01.401 351 17515.56 66.58 53898.52 88888.00 2008-12-16 01:19:01.901 351 17515.63 66.67 53898.61 88888.00 2008-12-16 01:19:02.401 351 17515.60 66.82 53898.64 88888.00 2008-12-16 01:19:02.901 351 17515.63 66.85 53898.57 88888.00 2008-12-16 01:19:03.401 351 17515.68 66.69 53898.50 88888.00 2008-12-16 01:19:03.901 351 17515.76 66.65 53898.45 88888.00 2008-12-16 01:19:04.401 351 17515.73 66.73 53898.51 88888.00 2008-12-16 01:19:04.901 351 17515.67 66.79 53898.47 88888.00 2008-12-16 01:19:05.401 351 17515.76 66.74 53898.40 88888.00 2008-12-16 01:19:05.901 351 17515.83 66.77 53898.47 88888.00 2008-12-16 01:19:06.401 351 17515.84 66.73 53898.55 88888.00 2008-12-16 01:19:06.901 351 17515.72 66.72 53898.55 88888.00 2008-12-16 01:19:07.401 351 17515.76 66.69 53898.52 88888.00 2008-12-16 01:19:07.901 351 17515.78 66.69 53898.51 88888.00 2008-12-16 01:19:08.401 351 17515.84 66.75 53898.42 88888.00 2008-12-16 01:19:08.901 351 17515.86 66.73 53898.51 88888.00 2008-12-16 01:19:09.401 351 17515.88 66.72 53898.48 88888.00 2008-12-16 01:19:09.901 351 17515.91 66.72 53898.46 88888.00 2008-12-16 01:19:10.401 351 17515.99 66.76 53898.48 88888.00 2008-12-16 01:19:10.901 351 17515.96 66.78 53898.48 88888.00 2008-12-16 01:19:11.401 351 17515.99 66.78 53898.50 88888.00 2008-12-16 01:19:11.901 351 17515.97 66.76 53898.45 88888.00 2008-12-16 01:19:12.401 351 17515.98 66.77 53898.38 88888.00 2008-12-16 01:19:12.901 351 17515.94 66.82 53898.42 88888.00 2008-12-16 01:19:13.398 351 17515.92 66.83 53898.45 88888.00 2008-12-16 01:19:13.908 351 17515.93 66.74 53898.50 88888.00 2008-12-16 01:19:14.408 351 17515.87 66.71 53898.47 88888.00 2008-12-16 01:19:14.908 351 17515.89 66.71 53898.56 88888.00 2008-12-16 01:19:15.408 351 17515.93 66.76 53898.51 88888.00 2008-12-16 01:19:15.908 351 17516.03 66.76 53898.52 88888.00 2008-12-16 01:19:16.408 351 17516.02 66.72 53898.50 88888.00 2008-12-16 01:19:16.908 351 17516.00 66.75 53898.57 88888.00 2008-12-16 01:19:17.408 351 17515.99 66.79 53898.62 88888.00 2008-12-16 01:19:17.908 351 17515.99 66.83 53898.58 88888.00 2008-12-16 01:19:18.408 351 17516.01 66.82 53898.57 88888.00 2008-12-16 01:19:18.908 351 17516.01 66.77 53898.66 88888.00 2008-12-16 01:19:19.408 351 17516.03 66.78 53898.63 88888.00 2008-12-16 01:19:19.908 351 17516.08 66.75 53898.61 88888.00 2008-12-16 01:19:20.408 351 17516.04 66.73 53898.58 88888.00 2008-12-16 01:19:20.908 351 17516.05 66.74 53898.51 88888.00 2008-12-16 01:19:21.408 351 17516.09 66.75 53898.46 88888.00 2008-12-16 01:19:21.908 351 17516.11 66.77 53898.45 88888.00 2008-12-16 01:19:22.408 351 17516.15 66.76 53898.44 88888.00 2008-12-16 01:19:22.908 351 17516.08 66.77 53898.48 88888.00 2008-12-16 01:19:23.408 351 17516.04 66.77 53898.44 88888.00 2008-12-16 01:19:23.908 351 17516.07 66.77 53898.44 88888.00 2008-12-16 01:19:24.408 351 17516.04 66.82 53898.46 88888.00 2008-12-16 01:19:24.908 351 17516.10 66.78 53898.55 88888.00 2008-12-16 01:19:25.408 351 17516.13 66.79 53898.61 88888.00 2008-12-16 01:19:25.908 351 17516.04 66.78 53898.47 88888.00 2008-12-16 01:19:26.408 351 17516.14 66.84 53898.48 88888.00 2008-12-16 01:19:26.908 351 17516.17 66.84 53898.43 88888.00 2008-12-16 01:19:27.408 351 17516.12 66.85 53898.53 88888.00 2008-12-16 01:19:27.908 351 17516.22 66.86 53898.50 88888.00 2008-12-16 01:19:28.408 351 17516.20 66.77 53898.53 88888.00 2008-12-16 01:19:28.908 351 17516.17 66.74 53898.59 88888.00 2008-12-16 01:19:29.408 351 17516.12 66.77 53898.57 88888.00 2008-12-16 01:19:29.908 351 17516.12 66.84 53898.50 88888.00 2008-12-16 01:19:30.408 351 17516.13 66.93 53898.47 88888.00 2008-12-16 01:19:30.908 351 17516.15 66.90 53898.43 88888.00 2008-12-16 01:19:31.408 351 17516.24 66.85 53898.44 88888.00 2008-12-16 01:19:31.908 351 17516.23 66.90 53898.48 88888.00 2008-12-16 01:19:32.408 351 17516.23 66.88 53898.39 88888.00 2008-12-16 01:19:32.908 351 17516.21 66.92 53898.40 88888.00 2008-12-16 01:19:33.408 351 17516.17 66.97 53898.39 88888.00 2008-12-16 01:19:33.908 351 17516.14 66.94 53898.35 88888.00 2008-12-16 01:19:34.408 351 17516.18 66.93 53898.38 88888.00 2008-12-16 01:19:34.908 351 17516.23 66.90 53898.34 88888.00 2008-12-16 01:19:35.408 351 17516.28 66.94 53898.42 88888.00 2008-12-16 01:19:35.908 351 17516.22 66.98 53898.40 88888.00 2008-12-16 01:19:36.408 351 17516.24 66.98 53898.43 88888.00 2008-12-16 01:19:36.908 351 17516.23 66.97 53898.48 88888.00 2008-12-16 01:19:37.408 351 17516.22 66.98 53898.52 88888.00 2008-12-16 01:19:37.908 351 17516.18 66.94 53898.41 88888.00 2008-12-16 01:19:38.408 351 17516.17 66.94 53898.43 88888.00 2008-12-16 01:19:38.908 351 17516.17 66.93 53898.53 88888.00 2008-12-16 01:19:39.408 351 17516.27 66.92 53898.55 88888.00 2008-12-16 01:19:39.908 351 17516.29 66.98 53898.56 88888.00 2008-12-16 01:19:40.408 351 17516.25 67.04 53898.46 88888.00 2008-12-16 01:19:40.908 351 17516.24 66.97 53898.48 88888.00 2008-12-16 01:19:41.408 351 17516.27 66.91 53898.48 88888.00 2008-12-16 01:19:41.908 351 17516.23 66.88 53898.46 88888.00 2008-12-16 01:19:42.408 351 17516.24 66.93 53898.55 88888.00 2008-12-16 01:19:42.908 351 17516.19 66.86 53898.51 88888.00 2008-12-16 01:19:43.408 351 17516.13 66.85 53898.53 88888.00 2008-12-16 01:19:43.908 351 17516.18 66.87 53898.50 88888.00 2008-12-16 01:19:44.408 351 17516.24 66.92 53898.52 88888.00 2008-12-16 01:19:44.908 351 17516.29 66.90 53898.57 88888.00 2008-12-16 01:19:45.408 351 17516.27 66.88 53898.51 88888.00 2008-12-16 01:19:45.908 351 17516.24 66.91 53898.50 88888.00 2008-12-16 01:19:46.408 351 17516.22 66.91 53898.47 88888.00 2008-12-16 01:19:46.908 351 17516.30 66.84 53898.50 88888.00 2008-12-16 01:19:47.408 351 17516.31 66.85 53898.54 88888.00 2008-12-16 01:19:47.908 351 17516.29 66.87 53898.61 88888.00 2008-12-16 01:19:48.408 351 17516.27 66.83 53898.52 88888.00 2008-12-16 01:19:48.908 351 17516.24 66.82 53898.40 88888.00 2008-12-16 01:19:49.408 351 17516.27 66.86 53898.36 88888.00 2008-12-16 01:19:49.908 351 17516.31 66.88 53898.43 88888.00 2008-12-16 01:19:50.408 351 17516.29 66.88 53898.50 88888.00 2008-12-16 01:19:50.908 351 17516.27 66.92 53898.47 88888.00 2008-12-16 01:19:51.408 351 17516.25 66.92 53898.55 88888.00 2008-12-16 01:19:51.908 351 17516.33 66.87 53898.57 88888.00 2008-12-16 01:19:52.408 351 17516.34 66.86 53898.58 88888.00 2008-12-16 01:19:52.908 351 17516.33 66.86 53898.65 88888.00 2008-12-16 01:19:53.408 351 17516.30 66.83 53898.64 88888.00 2008-12-16 01:19:53.908 351 17516.31 66.81 53898.58 88888.00 2008-12-16 01:19:54.408 351 17516.32 66.83 53898.61 88888.00 2008-12-16 01:19:54.908 351 17516.30 66.91 53898.62 88888.00 2008-12-16 01:19:55.408 351 17516.28 66.95 53898.57 88888.00 2008-12-16 01:19:55.908 351 17516.29 66.90 53898.63 88888.00 2008-12-16 01:19:56.408 351 17516.31 66.87 53898.61 88888.00 2008-12-16 01:19:56.908 351 17516.23 66.81 53898.61 88888.00 2008-12-16 01:19:57.408 351 17516.28 66.85 53898.66 88888.00 2008-12-16 01:19:57.908 351 17516.33 66.85 53898.69 88888.00 2008-12-16 01:19:58.408 351 17516.30 66.79 53898.66 88888.00 2008-12-16 01:19:58.908 351 17516.32 66.82 53898.58 88888.00 2008-12-16 01:19:59.408 351 17516.31 66.83 53898.54 88888.00 2008-12-16 01:19:59.908 351 17516.28 66.82 53898.57 88888.00 2008-12-16 01:20:00.408 351 17516.24 66.78 53898.64 88888.00 2008-12-16 01:20:00.908 351 17516.24 66.77 53898.61 88888.00 2008-12-16 01:20:01.408 351 17516.28 66.90 53898.59 88888.00 2008-12-16 01:20:01.908 351 17516.25 66.84 53898.72 88888.00 2008-12-16 01:20:02.408 351 17516.31 66.82 53898.72 88888.00 2008-12-16 01:20:02.908 351 17516.34 66.81 53898.74 88888.00 2008-12-16 01:20:03.408 351 17516.31 66.76 53898.72 88888.00 2008-12-16 01:20:03.908 351 17516.22 66.83 53898.64 88888.00 2008-12-16 01:20:04.408 351 17516.30 66.84 53898.55 88888.00 2008-12-16 01:20:04.908 351 17516.37 66.79 53898.73 88888.00 2008-12-16 01:20:05.408 351 17516.30 66.76 53898.75 88888.00 2008-12-16 01:20:05.908 351 17516.28 66.73 53898.75 88888.00 2008-12-16 01:20:06.408 351 17516.31 66.76 53898.68 88888.00 2008-12-16 01:20:06.908 351 17516.27 66.74 53898.66 88888.00 2008-12-16 01:20:07.408 351 17516.31 66.81 53898.67 88888.00 2008-12-16 01:20:07.908 351 17516.33 66.78 53898.67 88888.00 2008-12-16 01:20:08.408 351 17516.33 66.73 53898.73 88888.00 2008-12-16 01:20:08.908 351 17516.32 66.68 53898.65 88888.00 2008-12-16 01:20:09.408 351 17516.22 66.73 53898.62 88888.00 2008-12-16 01:20:09.908 351 17516.24 66.77 53898.69 88888.00 2008-12-16 01:20:10.408 351 17516.25 66.74 53898.72 88888.00 2008-12-16 01:20:10.908 351 17516.20 66.71 53898.59 88888.00 2008-12-16 01:20:11.408 351 17516.19 66.68 53898.62 88888.00 2008-12-16 01:20:11.908 351 17516.21 66.69 53898.63 88888.00 2008-12-16 01:20:12.408 351 17516.18 66.76 53898.55 88888.00 2008-12-16 01:20:12.908 351 17516.15 66.73 53898.53 88888.00 2008-12-16 01:20:13.408 351 17516.20 66.67 53898.46 88888.00 2008-12-16 01:20:13.908 351 17516.19 66.68 53898.55 88888.00 2008-12-16 01:20:14.408 351 17516.18 66.67 53898.64 88888.00 2008-12-16 01:20:14.908 351 17516.17 66.69 53898.63 88888.00 2008-12-16 01:20:15.408 351 17516.18 66.72 53898.64 88888.00 2008-12-16 01:20:15.908 351 17516.27 66.75 53898.74 88888.00 2008-12-16 01:20:16.408 351 17516.33 66.69 53898.69 88888.00 2008-12-16 01:20:16.908 351 17516.28 66.69 53898.63 88888.00 2008-12-16 01:20:17.408 351 17516.30 66.67 53898.61 88888.00 2008-12-16 01:20:17.908 351 17516.33 66.66 53898.57 88888.00 2008-12-16 01:20:18.408 351 17516.27 66.67 53898.63 88888.00 2008-12-16 01:20:18.908 351 17516.30 66.63 53898.75 88888.00 2008-12-16 01:20:19.408 351 17516.37 66.67 53898.81 88888.00 2008-12-16 01:20:19.908 351 17516.38 66.71 53898.80 88888.00 2008-12-16 01:20:20.408 351 17516.41 66.56 53898.72 88888.00 2008-12-16 01:20:20.908 351 17516.44 66.53 53898.67 88888.00 2008-12-16 01:20:21.408 351 17516.38 66.59 53898.70 88888.00 2008-12-16 01:20:21.908 351 17516.42 66.56 53898.72 88888.00 2008-12-16 01:20:22.408 351 17516.39 66.59 53898.63 88888.00 2008-12-16 01:20:22.908 351 17516.32 66.64 53898.66 88888.00 2008-12-16 01:20:23.408 351 17516.31 66.66 53898.65 88888.00 2008-12-16 01:20:23.908 351 17516.25 66.63 53898.64 88888.00 2008-12-16 01:20:24.408 351 17516.34 66.56 53898.66 88888.00 2008-12-16 01:20:24.908 351 17516.34 66.54 53898.64 88888.00 2008-12-16 01:20:25.408 351 17516.27 66.59 53898.67 88888.00 2008-12-16 01:20:25.908 351 17516.24 66.55 53898.65 88888.00 2008-12-16 01:20:26.408 351 17516.28 66.54 53898.64 88888.00 2008-12-16 01:20:26.908 351 17516.29 66.52 53898.69 88888.00 2008-12-16 01:20:27.408 351 17516.27 66.55 53898.72 88888.00 2008-12-16 01:20:27.908 351 17516.31 66.57 53898.72 88888.00 2008-12-16 01:20:28.408 351 17516.34 66.53 53898.72 88888.00 2008-12-16 01:20:28.908 351 17516.38 66.52 53898.74 88888.00 2008-12-16 01:20:29.408 351 17516.37 66.46 53898.74 88888.00 2008-12-16 01:20:29.908 351 17516.35 66.45 53898.70 88888.00 2008-12-16 01:20:30.408 351 17516.39 66.41 53898.69 88888.00 2008-12-16 01:20:30.908 351 17516.44 66.44 53898.59 88888.00 2008-12-16 01:20:31.408 351 17516.41 66.42 53898.62 88888.00 2008-12-16 01:20:31.908 351 17516.42 66.42 53898.61 88888.00 2008-12-16 01:20:32.408 351 17516.41 66.41 53898.59 88888.00 2008-12-16 01:20:32.908 351 17516.30 66.39 53898.70 88888.00 2008-12-16 01:20:33.408 351 17516.34 66.43 53898.70 88888.00 2008-12-16 01:20:33.908 351 17516.28 66.39 53898.69 88888.00 2008-12-16 01:20:34.408 351 17516.33 66.41 53898.73 88888.00 2008-12-16 01:20:34.908 351 17516.37 66.41 53898.73 88888.00 2008-12-16 01:20:35.408 351 17516.49 66.41 53898.70 88888.00 2008-12-16 01:20:35.908 351 17516.38 66.41 53898.68 88888.00 2008-12-16 01:20:36.408 351 17516.35 66.47 53898.69 88888.00 2008-12-16 01:20:36.908 351 17516.38 66.45 53898.63 88888.00 2008-12-16 01:20:37.408 351 17516.43 66.35 53898.47 88888.00 2008-12-16 01:20:37.908 351 17516.37 66.36 53898.45 88888.00 2008-12-16 01:20:38.408 351 17516.38 66.45 53898.46 88888.00 2008-12-16 01:20:38.908 351 17516.45 66.49 53898.48 88888.00 2008-12-16 01:20:39.408 351 17516.58 66.44 53898.46 88888.00 2008-12-16 01:20:39.908 351 17516.49 66.41 53898.57 88888.00 2008-12-16 01:20:40.408 351 17516.42 66.39 53898.64 88888.00 2008-12-16 01:20:40.908 351 17516.38 66.37 53898.63 88888.00 2008-12-16 01:20:41.408 351 17516.37 66.41 53898.57 88888.00 2008-12-16 01:20:41.908 351 17516.32 66.38 53898.53 88888.00 2008-12-16 01:20:42.408 351 17516.31 66.33 53898.59 88888.00 2008-12-16 01:20:42.908 351 17516.37 66.32 53898.67 88888.00 2008-12-16 01:20:43.408 351 17516.35 66.34 53898.75 88888.00 2008-12-16 01:20:43.908 351 17516.38 66.28 53898.70 88888.00 2008-12-16 01:20:44.408 351 17516.42 66.32 53898.70 88888.00 2008-12-16 01:20:44.908 351 17516.37 66.32 53898.66 88888.00 2008-12-16 01:20:45.408 351 17516.41 66.27 53898.72 88888.00 2008-12-16 01:20:45.908 351 17516.50 66.32 53898.69 88888.00 2008-12-16 01:20:46.408 351 17516.49 66.29 53898.65 88888.00 2008-12-16 01:20:46.908 351 17516.41 66.29 53898.57 88888.00 2008-12-16 01:20:47.408 351 17516.37 66.29 53898.57 88888.00 2008-12-16 01:20:47.908 351 17516.37 66.29 53898.62 88888.00 2008-12-16 01:20:48.408 351 17516.48 66.32 53898.57 88888.00 2008-12-16 01:20:48.908 351 17516.51 66.37 53898.63 88888.00 2008-12-16 01:20:49.408 351 17516.56 66.37 53898.62 88888.00 2008-12-16 01:20:49.908 351 17516.50 66.34 53898.57 88888.00 2008-12-16 01:20:50.408 351 17516.44 66.25 53898.62 88888.00 2008-12-16 01:20:50.908 351 17516.53 66.27 53898.58 88888.00 2008-12-16 01:20:51.408 351 17516.50 66.25 53898.64 88888.00 2008-12-16 01:20:51.908 351 17516.45 66.23 53898.64 88888.00 2008-12-16 01:20:52.408 351 17516.43 66.24 53898.63 88888.00 2008-12-16 01:20:52.908 351 17516.49 66.25 53898.61 88888.00 2008-12-16 01:20:53.408 351 17516.51 66.26 53898.56 88888.00 2008-12-16 01:20:53.908 351 17516.52 66.27 53898.51 88888.00 2008-12-16 01:20:54.408 351 17516.42 66.19 53898.63 88888.00 2008-12-16 01:20:54.908 351 17516.43 66.19 53898.65 88888.00 2008-12-16 01:20:55.408 351 17516.43 66.20 53898.62 88888.00 2008-12-16 01:20:55.908 351 17516.47 66.22 53898.70 88888.00 2008-12-16 01:20:56.408 351 17516.44 66.19 53898.76 88888.00 2008-12-16 01:20:56.908 351 17516.44 66.20 53898.72 88888.00 2008-12-16 01:20:57.408 351 17516.41 66.22 53898.67 88888.00 2008-12-16 01:20:57.908 351 17516.42 66.24 53898.61 88888.00 2008-12-16 01:20:58.408 351 17516.43 66.25 53898.66 88888.00 2008-12-16 01:20:58.908 351 17516.41 66.20 53898.76 88888.00 2008-12-16 01:20:59.408 351 17516.38 66.19 53898.73 88888.00 2008-12-16 01:20:59.908 351 17516.39 66.22 53898.64 88888.00 2008-12-16 01:21:00.408 351 17516.45 66.24 53898.62 88888.00 2008-12-16 01:21:00.908 351 17516.47 66.24 53898.57 88888.00 2008-12-16 01:21:01.408 351 17516.49 66.19 53898.54 88888.00 2008-12-16 01:21:01.908 351 17516.55 66.16 53898.67 88888.00 2008-12-16 01:21:02.408 351 17516.58 66.22 53898.65 88888.00 2008-12-16 01:21:02.908 351 17516.55 66.17 53898.53 88888.00 2008-12-16 01:21:03.408 351 17516.50 66.19 53898.54 88888.00 2008-12-16 01:21:03.908 351 17516.54 66.17 53898.50 88888.00 2008-12-16 01:21:04.408 351 17516.55 66.16 53898.47 88888.00 2008-12-16 01:21:04.908 351 17516.53 66.15 53898.55 88888.00 2008-12-16 01:21:05.408 351 17516.56 66.22 53898.64 88888.00 2008-12-16 01:21:05.908 351 17516.61 66.22 53898.70 88888.00 2008-12-16 01:21:06.408 351 17516.58 66.19 53898.75 88888.00 2008-12-16 01:21:06.908 351 17516.54 66.19 53898.69 88888.00 2008-12-16 01:21:07.408 351 17516.48 66.17 53898.66 88888.00 2008-12-16 01:21:07.908 351 17516.47 66.15 53898.68 88888.00 2008-12-16 01:21:08.408 351 17516.47 66.06 53898.64 88888.00 2008-12-16 01:21:08.908 351 17516.47 66.06 53898.66 88888.00 2008-12-16 01:21:09.408 351 17516.54 66.14 53898.72 88888.00 2008-12-16 01:21:09.908 351 17516.52 66.14 53898.57 88888.00 2008-12-16 01:21:10.408 351 17516.53 66.13 53898.47 88888.00 2008-12-16 01:21:10.908 351 17516.59 66.10 53898.53 88888.00 2008-12-16 01:21:11.408 351 17516.68 66.05 53898.47 88888.00 2008-12-16 01:21:11.908 351 17516.61 66.07 53898.47 88888.00 2008-12-16 01:21:12.408 351 17516.65 66.04 53898.51 88888.00 2008-12-16 01:21:12.908 351 17516.58 66.04 53898.55 88888.00 2008-12-16 01:21:13.408 351 17516.55 66.04 53898.62 88888.00 2008-12-16 01:21:13.908 351 17516.56 66.04 53898.68 88888.00 2008-12-16 01:21:14.408 351 17516.58 66.07 53898.69 88888.00 2008-12-16 01:21:14.908 351 17516.55 66.03 53898.67 88888.00 2008-12-16 01:21:15.408 351 17516.59 66.00 53898.72 88888.00 2008-12-16 01:21:15.908 351 17516.61 66.06 53898.70 88888.00 2008-12-16 01:21:16.408 351 17516.56 66.06 53898.63 88888.00 2008-12-16 01:21:16.908 351 17516.61 66.02 53898.63 88888.00 2008-12-16 01:21:17.408 351 17516.63 66.02 53898.62 88888.00 2008-12-16 01:21:17.908 351 17516.60 66.00 53898.63 88888.00 2008-12-16 01:21:18.408 351 17516.61 66.04 53898.65 88888.00 2008-12-16 01:21:18.908 351 17516.62 66.05 53898.65 88888.00 2008-12-16 01:21:19.408 351 17516.64 66.03 53898.58 88888.00 2008-12-16 01:21:19.908 351 17516.61 65.99 53898.68 88888.00 2008-12-16 01:21:20.408 351 17516.63 65.96 53898.64 88888.00 2008-12-16 01:21:20.908 351 17516.64 65.97 53898.57 88888.00 2008-12-16 01:21:21.408 351 17516.71 65.96 53898.57 88888.00 2008-12-16 01:21:21.908 351 17516.71 65.94 53898.59 88888.00 2008-12-16 01:21:22.408 351 17516.70 65.96 53898.57 88888.00 2008-12-16 01:21:22.908 351 17516.75 65.98 53898.59 88888.00 2008-12-16 01:21:23.408 351 17516.73 65.98 53898.61 88888.00 2008-12-16 01:21:23.908 351 17516.74 65.99 53898.64 88888.00 2008-12-16 01:21:24.408 351 17516.73 65.99 53898.58 88888.00 2008-12-16 01:21:24.908 351 17516.70 65.97 53898.58 88888.00 2008-12-16 01:21:25.408 351 17516.73 65.96 53898.53 88888.00 2008-12-16 01:21:25.908 351 17516.66 65.95 53898.52 88888.00 2008-12-16 01:21:26.408 351 17516.61 65.96 53898.48 88888.00 2008-12-16 01:21:26.908 351 17516.70 66.02 53898.51 88888.00 2008-12-16 01:21:27.408 351 17516.74 66.04 53898.46 88888.00 2008-12-16 01:21:27.908 351 17516.79 66.00 53898.38 88888.00 2008-12-16 01:21:28.405 351 17516.81 65.99 53898.39 88888.00 2008-12-16 01:21:28.905 351 17516.80 66.00 53898.46 88888.00 2008-12-16 01:21:29.405 351 17516.81 65.97 53898.58 88888.00 2008-12-16 01:21:29.905 351 17516.76 65.93 53898.68 88888.00 2008-12-16 01:21:30.405 351 17516.72 65.89 53898.58 88888.00 2008-12-16 01:21:30.905 351 17516.76 65.94 53898.51 88888.00 2008-12-16 01:21:31.405 351 17516.88 65.95 53898.50 88888.00 2008-12-16 01:21:31.905 351 17516.78 65.97 53898.53 88888.00 2008-12-16 01:21:32.405 351 17516.71 65.97 53898.52 88888.00 2008-12-16 01:21:32.905 351 17516.75 65.94 53898.56 88888.00 2008-12-16 01:21:33.405 351 17516.80 65.94 53898.63 88888.00 2008-12-16 01:21:33.905 351 17516.82 65.98 53898.57 88888.00 2008-12-16 01:21:34.405 351 17516.88 65.97 53898.46 88888.00 2008-12-16 01:21:34.905 351 17516.82 65.95 53898.52 88888.00 2008-12-16 01:21:35.405 351 17516.71 65.96 53898.55 88888.00 2008-12-16 01:21:35.905 351 17516.76 65.99 53898.56 88888.00 2008-12-16 01:21:36.405 351 17516.78 66.05 53898.58 88888.00 2008-12-16 01:21:36.905 351 17516.89 66.08 53898.57 88888.00 2008-12-16 01:21:37.405 351 17516.89 66.03 53898.45 88888.00 2008-12-16 01:21:37.905 351 17516.86 66.05 53898.53 88888.00 2008-12-16 01:21:38.405 351 17516.82 66.02 53898.59 88888.00 2008-12-16 01:21:38.905 351 17516.86 66.00 53898.55 88888.00 2008-12-16 01:21:39.405 351 17516.81 65.97 53898.48 88888.00 2008-12-16 01:21:39.905 351 17516.86 65.99 53898.48 88888.00 2008-12-16 01:21:40.405 351 17516.84 66.04 53898.50 88888.00 2008-12-16 01:21:40.905 351 17516.82 66.00 53898.47 88888.00 2008-12-16 01:21:41.405 351 17516.93 66.00 53898.48 88888.00 2008-12-16 01:21:41.905 351 17516.93 66.03 53898.51 88888.00 2008-12-16 01:21:42.405 351 17516.96 66.02 53898.57 88888.00 2008-12-16 01:21:42.905 351 17517.01 65.99 53898.63 88888.00 2008-12-16 01:21:43.405 351 17516.94 65.98 53898.62 88888.00 2008-12-16 01:21:43.905 351 17516.98 66.04 53898.53 88888.00 2008-12-16 01:21:44.405 351 17516.95 66.04 53898.43 88888.00 2008-12-16 01:21:44.905 351 17516.89 66.03 53898.51 88888.00 2008-12-16 01:21:45.405 351 17516.96 65.97 53898.54 88888.00 2008-12-16 01:21:45.905 351 17517.02 65.99 53898.52 88888.00 2008-12-16 01:21:46.405 351 17517.05 66.04 53898.43 88888.00 2008-12-16 01:21:46.905 351 17517.15 66.02 53898.53 88888.00 2008-12-16 01:21:47.405 351 17517.23 66.00 53898.53 88888.00 2008-12-16 01:21:47.905 351 17517.14 65.98 53898.47 88888.00 2008-12-16 01:21:48.405 351 17517.06 65.90 53898.52 88888.00 2008-12-16 01:21:48.905 351 17517.05 65.89 53898.56 88888.00 2008-12-16 01:21:49.405 351 17517.04 65.94 53898.58 88888.00 2008-12-16 01:21:49.905 351 17517.07 66.00 53898.61 88888.00 2008-12-16 01:21:50.405 351 17517.05 65.96 53898.61 88888.00 2008-12-16 01:21:50.905 351 17516.98 65.97 53898.66 88888.00 2008-12-16 01:21:51.405 351 17517.03 65.95 53898.72 88888.00 2008-12-16 01:21:51.905 351 17517.17 65.91 53898.81 88888.00 2008-12-16 01:21:52.405 351 17517.21 65.96 53898.70 88888.00 2008-12-16 01:21:52.905 351 17517.15 65.91 53898.67 88888.00 2008-12-16 01:21:53.405 351 17517.16 65.94 53898.66 88888.00 2008-12-16 01:21:53.905 351 17517.19 65.93 53898.61 88888.00 2008-12-16 01:21:54.405 351 17517.17 65.91 53898.58 88888.00 2008-12-16 01:21:54.905 351 17517.16 65.94 53898.62 88888.00 2008-12-16 01:21:55.405 351 17517.19 65.96 53898.56 88888.00 2008-12-16 01:21:55.905 351 17517.17 65.91 53898.56 88888.00 2008-12-16 01:21:56.405 351 17517.15 65.94 53898.53 88888.00 2008-12-16 01:21:56.905 351 17517.20 65.90 53898.48 88888.00 2008-12-16 01:21:57.405 351 17517.23 65.94 53898.44 88888.00 2008-12-16 01:21:57.905 351 17517.27 65.97 53898.32 88888.00 2008-12-16 01:21:58.405 351 17517.26 65.88 53898.39 88888.00 2008-12-16 01:21:58.905 351 17517.26 65.95 53898.50 88888.00 2008-12-16 01:21:59.405 351 17517.25 65.97 53898.58 88888.00 2008-12-16 01:21:59.905 351 17517.24 66.00 53898.50 88888.00 2008-12-16 01:22:00.405 351 17517.21 66.03 53898.47 88888.00 2008-12-16 01:22:00.905 351 17517.25 66.03 53898.50 88888.00 2008-12-16 01:22:01.405 351 17517.26 65.97 53898.46 88888.00 2008-12-16 01:22:01.905 351 17517.39 65.91 53898.51 88888.00 2008-12-16 01:22:02.405 351 17517.41 65.95 53898.50 88888.00 2008-12-16 01:22:02.905 351 17517.42 65.97 53898.47 88888.00 2008-12-16 01:22:03.405 351 17517.40 65.95 53898.52 88888.00 2008-12-16 01:22:03.905 351 17517.44 65.86 53898.51 88888.00 2008-12-16 01:22:04.405 351 17517.47 65.91 53898.50 88888.00 2008-12-16 01:22:04.905 351 17517.42 65.97 53898.48 88888.00 2008-12-16 01:22:05.405 351 17517.42 65.96 53898.48 88888.00 2008-12-16 01:22:05.905 351 17517.47 65.91 53898.50 88888.00 2008-12-16 01:22:06.405 351 17517.42 65.96 53898.55 88888.00 2008-12-16 01:22:06.905 351 17517.37 65.95 53898.63 88888.00 2008-12-16 01:22:07.405 351 17517.34 65.98 53898.57 88888.00 2008-12-16 01:22:07.905 351 17517.39 65.98 53898.55 88888.00 2008-12-16 01:22:08.405 351 17517.47 66.04 53898.51 88888.00 2008-12-16 01:22:08.905 351 17517.43 66.03 53898.50 88888.00 2008-12-16 01:22:09.405 351 17517.39 65.98 53898.54 88888.00 2008-12-16 01:22:09.905 351 17517.32 65.95 53898.64 88888.00 2008-12-16 01:22:10.405 351 17517.33 65.91 53898.68 88888.00 2008-12-16 01:22:10.905 351 17517.42 65.93 53898.64 88888.00 2008-12-16 01:22:11.405 351 17517.51 65.90 53898.65 88888.00 2008-12-16 01:22:11.905 351 17517.53 65.87 53898.63 88888.00 2008-12-16 01:22:12.405 351 17517.53 65.86 53898.66 88888.00 2008-12-16 01:22:12.905 351 17517.55 65.89 53898.65 88888.00 2008-12-16 01:22:13.405 351 17517.47 65.88 53898.48 88888.00 2008-12-16 01:22:13.905 351 17517.46 65.94 53898.52 88888.00 2008-12-16 01:22:14.405 351 17517.40 65.85 53898.52 88888.00 2008-12-16 01:22:14.905 351 17517.41 65.87 53898.52 88888.00 2008-12-16 01:22:15.405 351 17517.41 65.89 53898.63 88888.00 2008-12-16 01:22:15.905 351 17517.51 65.87 53898.69 88888.00 2008-12-16 01:22:16.405 351 17517.53 65.89 53898.70 88888.00 2008-12-16 01:22:16.905 351 17517.52 65.90 53898.66 88888.00 2008-12-16 01:22:17.405 351 17517.37 65.91 53898.62 88888.00 2008-12-16 01:22:17.905 351 17517.32 65.91 53898.61 88888.00 2008-12-16 01:22:18.405 351 17517.34 65.93 53898.54 88888.00 2008-12-16 01:22:18.905 351 17517.36 65.91 53898.61 88888.00 2008-12-16 01:22:19.405 351 17517.43 65.87 53898.55 88888.00 2008-12-16 01:22:19.905 351 17517.42 65.93 53898.55 88888.00 2008-12-16 01:22:20.405 351 17517.53 65.90 53898.56 88888.00 2008-12-16 01:22:20.905 351 17517.54 65.89 53898.56 88888.00 2008-12-16 01:22:21.405 351 17517.60 65.86 53898.58 88888.00 2008-12-16 01:22:21.905 351 17517.51 65.91 53898.54 88888.00 2008-12-16 01:22:22.405 351 17517.53 65.88 53898.53 88888.00 2008-12-16 01:22:22.905 351 17517.51 65.84 53898.57 88888.00 2008-12-16 01:22:23.405 351 17517.54 65.81 53898.61 88888.00 2008-12-16 01:22:23.905 351 17517.52 65.84 53898.55 88888.00 2008-12-16 01:22:24.405 351 17517.56 65.86 53898.61 88888.00 2008-12-16 01:22:24.905 351 17517.53 65.84 53898.65 88888.00 2008-12-16 01:22:25.405 351 17517.50 65.84 53898.68 88888.00 2008-12-16 01:22:25.905 351 17517.49 65.79 53898.70 88888.00 2008-12-16 01:22:26.405 351 17517.45 65.74 53898.63 88888.00 2008-12-16 01:22:26.905 351 17517.47 65.83 53898.65 88888.00 2008-12-16 01:22:27.405 351 17517.52 65.83 53898.70 88888.00 2008-12-16 01:22:27.905 351 17517.57 65.85 53898.65 88888.00 2008-12-16 01:22:28.405 351 17517.63 65.80 53898.66 88888.00 2008-12-16 01:22:28.905 351 17517.61 65.76 53898.61 88888.00 2008-12-16 01:22:29.405 351 17517.58 65.81 53898.46 88888.00 2008-12-16 01:22:29.905 351 17517.62 65.84 53898.34 88888.00 2008-12-16 01:22:30.405 351 17517.67 65.86 53898.35 88888.00 2008-12-16 01:22:30.905 351 17517.64 65.85 53898.38 88888.00 2008-12-16 01:22:31.405 351 17517.57 65.81 53898.28 88888.00 2008-12-16 01:22:31.905 351 17517.55 65.78 53898.32 88888.00 2008-12-16 01:22:32.405 351 17517.64 65.79 53898.33 88888.00 2008-12-16 01:22:32.905 351 17517.62 65.76 53898.36 88888.00 2008-12-16 01:22:33.405 351 17517.58 65.76 53898.42 88888.00 2008-12-16 01:22:33.905 351 17517.53 65.79 53898.33 88888.00 2008-12-16 01:22:34.405 351 17517.60 65.80 53898.38 88888.00 2008-12-16 01:22:34.905 351 17517.63 65.78 53898.39 88888.00 2008-12-16 01:22:35.405 351 17517.65 65.75 53898.44 88888.00 2008-12-16 01:22:35.905 351 17517.72 65.70 53898.40 88888.00 2008-12-16 01:22:36.405 351 17517.62 65.75 53898.33 88888.00 2008-12-16 01:22:36.905 351 17517.61 65.77 53898.38 88888.00 2008-12-16 01:22:37.405 351 17517.61 65.74 53898.43 88888.00 2008-12-16 01:22:37.905 351 17517.70 65.70 53898.41 88888.00 2008-12-16 01:22:38.405 351 17517.83 65.71 53898.44 88888.00 2008-12-16 01:22:38.905 351 17517.85 65.69 53898.36 88888.00 2008-12-16 01:22:39.405 351 17517.78 65.71 53898.28 88888.00 2008-12-16 01:22:39.905 351 17517.82 65.80 53898.34 88888.00 2008-12-16 01:22:40.405 351 17517.77 65.76 53898.40 88888.00 2008-12-16 01:22:40.905 351 17517.75 65.68 53898.42 88888.00 2008-12-16 01:22:41.405 351 17517.81 65.74 53898.40 88888.00 2008-12-16 01:22:41.905 351 17517.81 65.73 53898.31 88888.00 2008-12-16 01:22:42.405 351 17517.74 65.69 53898.30 88888.00 2008-12-16 01:22:42.905 351 17517.72 65.69 53898.36 88888.00 2008-12-16 01:22:43.405 351 17517.68 65.73 53898.50 88888.00 2008-12-16 01:22:43.905 351 17517.60 65.84 53898.47 88888.00 2008-12-16 01:22:44.405 351 17517.62 65.86 53898.43 88888.00 2008-12-16 01:22:44.905 351 17517.71 65.80 53898.44 88888.00 2008-12-16 01:22:45.405 351 17517.74 65.73 53898.41 88888.00 2008-12-16 01:22:45.905 351 17517.75 65.69 53898.44 88888.00 2008-12-16 01:22:46.405 351 17517.76 65.76 53898.53 88888.00 2008-12-16 01:22:46.905 351 17517.83 65.79 53898.45 88888.00 2008-12-16 01:22:47.405 351 17517.80 65.78 53898.40 88888.00 2008-12-16 01:22:47.905 351 17517.78 65.81 53898.42 88888.00 2008-12-16 01:22:48.405 351 17517.72 65.84 53898.43 88888.00 2008-12-16 01:22:48.905 351 17517.70 65.81 53898.53 88888.00 2008-12-16 01:22:49.405 351 17517.75 65.81 53898.52 88888.00 2008-12-16 01:22:49.905 351 17517.82 65.79 53898.51 88888.00 2008-12-16 01:22:50.405 351 17517.77 65.73 53898.45 88888.00 2008-12-16 01:22:50.905 351 17517.73 65.78 53898.44 88888.00 2008-12-16 01:22:51.405 351 17517.66 65.83 53898.41 88888.00 2008-12-16 01:22:51.905 351 17517.76 65.78 53898.34 88888.00 2008-12-16 01:22:52.405 351 17517.75 65.78 53898.39 88888.00 2008-12-16 01:22:52.905 351 17517.72 65.73 53898.40 88888.00 2008-12-16 01:22:53.405 351 17517.76 65.74 53898.44 88888.00 2008-12-16 01:22:53.905 351 17517.81 65.69 53898.44 88888.00 2008-12-16 01:22:54.405 351 17517.90 65.74 53898.45 88888.00 2008-12-16 01:22:54.905 351 17517.90 65.77 53898.43 88888.00 2008-12-16 01:22:55.405 351 17517.90 65.80 53898.43 88888.00 2008-12-16 01:22:55.905 351 17517.88 65.78 53898.55 88888.00 2008-12-16 01:22:56.405 351 17517.91 65.79 53898.64 88888.00 2008-12-16 01:22:56.905 351 17517.94 65.81 53898.62 88888.00 2008-12-16 01:22:57.405 351 17517.88 65.84 53898.66 88888.00 2008-12-16 01:22:57.905 351 17517.83 65.86 53898.66 88888.00 2008-12-16 01:22:58.405 351 17517.85 65.87 53898.61 88888.00 2008-12-16 01:22:58.905 351 17517.73 65.85 53898.52 88888.00 2008-12-16 01:22:59.405 351 17517.75 65.77 53898.54 88888.00 2008-12-16 01:22:59.905 351 17517.85 65.76 53898.59 88888.00 2008-12-16 01:23:00.405 351 17517.84 65.83 53898.55 88888.00 2008-12-16 01:23:00.905 351 17517.82 65.78 53898.54 88888.00 2008-12-16 01:23:01.405 351 17517.85 65.74 53898.61 88888.00 2008-12-16 01:23:01.905 351 17517.77 65.77 53898.65 88888.00 2008-12-16 01:23:02.405 351 17517.81 65.76 53898.63 88888.00 2008-12-16 01:23:02.905 351 17517.80 65.68 53898.64 88888.00 2008-12-16 01:23:03.405 351 17517.76 65.67 53898.63 88888.00 2008-12-16 01:23:03.905 351 17517.73 65.73 53898.55 88888.00 2008-12-16 01:23:04.405 351 17517.82 65.69 53898.55 88888.00 2008-12-16 01:23:04.905 351 17517.91 65.70 53898.46 88888.00 2008-12-16 01:23:05.405 351 17517.94 65.68 53898.36 88888.00 2008-12-16 01:23:05.905 351 17517.94 65.66 53898.33 88888.00 2008-12-16 01:23:06.405 351 17517.87 65.69 53898.45 88888.00 2008-12-16 01:23:06.905 351 17517.81 65.75 53898.45 88888.00 2008-12-16 01:23:07.405 351 17517.85 65.78 53898.50 88888.00 2008-12-16 01:23:07.905 351 17517.91 65.85 53898.48 88888.00 2008-12-16 01:23:08.405 351 17517.91 65.76 53898.51 88888.00 2008-12-16 01:23:08.905 351 17517.87 65.71 53898.46 88888.00 2008-12-16 01:23:09.405 351 17517.87 65.73 53898.42 88888.00 2008-12-16 01:23:09.905 351 17517.92 65.70 53898.40 88888.00 2008-12-16 01:23:10.405 351 17517.92 65.75 53898.40 88888.00 2008-12-16 01:23:10.905 351 17517.81 65.76 53898.45 88888.00 2008-12-16 01:23:11.405 351 17517.80 65.77 53898.44 88888.00 2008-12-16 01:23:11.905 351 17517.76 65.70 53898.39 88888.00 2008-12-16 01:23:12.405 351 17517.80 65.69 53898.43 88888.00 2008-12-16 01:23:12.905 351 17517.76 65.68 53898.50 88888.00 2008-12-16 01:23:13.405 351 17517.83 65.67 53898.56 88888.00 2008-12-16 01:23:13.905 351 17517.88 65.67 53898.53 88888.00 2008-12-16 01:23:14.405 351 17517.90 65.66 53898.51 88888.00 2008-12-16 01:23:14.905 351 17517.85 65.66 53898.54 88888.00 2008-12-16 01:23:15.405 351 17517.92 65.70 53898.55 88888.00 2008-12-16 01:23:15.905 351 17517.91 65.66 53898.39 88888.00 2008-12-16 01:23:16.405 351 17517.82 65.64 53898.44 88888.00 2008-12-16 01:23:16.905 351 17517.83 65.65 53898.45 88888.00 2008-12-16 01:23:17.405 351 17517.90 65.61 53898.41 88888.00 2008-12-16 01:23:17.905 351 17517.85 65.61 53898.51 88888.00 2008-12-16 01:23:18.405 351 17517.81 65.61 53898.55 88888.00 2008-12-16 01:23:18.905 351 17517.90 65.59 53898.58 88888.00 2008-12-16 01:23:19.405 351 17517.88 65.55 53898.55 88888.00 2008-12-16 01:23:19.905 351 17517.83 65.57 53898.43 88888.00 2008-12-16 01:23:20.405 351 17517.84 65.60 53898.44 88888.00 2008-12-16 01:23:20.905 351 17518.02 65.61 53898.48 88888.00 2008-12-16 01:23:21.405 351 17517.97 65.66 53898.58 88888.00 2008-12-16 01:23:21.905 351 17517.94 65.64 53898.51 88888.00 2008-12-16 01:23:22.405 351 17517.91 65.59 53898.41 88888.00 2008-12-16 01:23:22.905 351 17517.93 65.56 53898.43 88888.00 2008-12-16 01:23:23.405 351 17517.90 65.57 53898.50 88888.00 2008-12-16 01:23:23.905 351 17517.91 65.55 53898.47 88888.00 2008-12-16 01:23:24.405 351 17517.84 65.55 53898.56 88888.00 2008-12-16 01:23:24.905 351 17517.80 65.55 53898.50 88888.00 2008-12-16 01:23:25.405 351 17517.83 65.58 53898.50 88888.00 2008-12-16 01:23:25.905 351 17517.84 65.63 53898.59 88888.00 2008-12-16 01:23:26.405 351 17517.85 65.66 53898.66 88888.00 2008-12-16 01:23:26.905 351 17517.77 65.59 53898.59 88888.00 2008-12-16 01:23:27.405 351 17517.77 65.57 53898.57 88888.00 2008-12-16 01:23:27.905 351 17517.74 65.56 53898.66 88888.00 2008-12-16 01:23:28.405 351 17517.74 65.51 53898.67 88888.00 2008-12-16 01:23:28.905 351 17517.78 65.56 53898.59 88888.00 2008-12-16 01:23:29.405 351 17517.82 65.63 53898.57 88888.00 2008-12-16 01:23:29.905 351 17517.76 65.64 53898.56 88888.00 2008-12-16 01:23:30.405 351 17517.75 65.61 53898.56 88888.00 2008-12-16 01:23:30.905 351 17517.84 65.60 53898.61 88888.00 2008-12-16 01:23:31.405 351 17517.92 65.60 53898.66 88888.00 2008-12-16 01:23:31.905 351 17517.83 65.48 53898.61 88888.00 2008-12-16 01:23:32.405 351 17517.72 65.55 53898.56 88888.00 2008-12-16 01:23:32.905 351 17517.70 65.58 53898.55 88888.00 2008-12-16 01:23:33.405 351 17517.74 65.63 53898.55 88888.00 2008-12-16 01:23:33.905 351 17517.76 65.60 53898.59 88888.00 2008-12-16 01:23:34.405 351 17517.75 65.61 53898.68 88888.00 2008-12-16 01:23:34.905 351 17517.74 65.64 53898.68 88888.00 2008-12-16 01:23:35.405 351 17517.82 65.59 53898.64 88888.00 2008-12-16 01:23:35.905 351 17517.83 65.60 53898.61 88888.00 2008-12-16 01:23:36.405 351 17517.85 65.63 53898.66 88888.00 2008-12-16 01:23:36.905 351 17517.84 65.61 53898.68 88888.00 2008-12-16 01:23:37.405 351 17517.81 65.64 53898.62 88888.00 2008-12-16 01:23:37.905 351 17517.76 65.65 53898.67 88888.00 2008-12-16 01:23:38.405 351 17517.76 65.66 53898.73 88888.00 2008-12-16 01:23:38.905 351 17517.83 65.65 53898.68 88888.00 2008-12-16 01:23:39.405 351 17517.77 65.66 53898.63 88888.00 2008-12-16 01:23:39.905 351 17517.78 65.64 53898.64 88888.00 2008-12-16 01:23:40.405 351 17517.76 65.59 53898.67 88888.00 2008-12-16 01:23:40.905 351 17517.76 65.59 53898.55 88888.00 2008-12-16 01:23:41.405 351 17517.71 65.55 53898.53 88888.00 2008-12-16 01:23:41.905 351 17517.73 65.57 53898.53 88888.00 2008-12-16 01:23:42.405 351 17517.65 65.55 53898.61 88888.00 2008-12-16 01:23:42.905 351 17517.72 65.64 53898.65 88888.00 2008-12-16 01:23:43.402 351 17517.68 65.68 53898.70 88888.00 2008-12-16 01:23:43.902 351 17517.68 65.64 53898.66 88888.00 2008-12-16 01:23:44.402 351 17517.72 65.61 53898.63 88888.00 2008-12-16 01:23:44.902 351 17517.72 65.63 53898.64 88888.00 2008-12-16 01:23:45.402 351 17517.75 65.58 53898.64 88888.00 2008-12-16 01:23:45.902 351 17517.72 65.52 53898.58 88888.00 2008-12-16 01:23:46.402 351 17517.75 65.57 53898.54 88888.00 2008-12-16 01:23:46.902 351 17517.81 65.52 53898.55 88888.00 2008-12-16 01:23:47.402 351 17517.80 65.54 53898.61 88888.00 2008-12-16 01:23:47.902 351 17517.81 65.54 53898.61 88888.00 2008-12-16 01:23:48.402 351 17517.81 65.51 53898.67 88888.00 2008-12-16 01:23:48.902 351 17517.93 65.52 53898.79 88888.00 2008-12-16 01:23:49.402 351 17517.91 65.52 53898.77 88888.00 2008-12-16 01:23:49.902 351 17517.93 65.58 53898.74 88888.00 2008-12-16 01:23:50.402 351 17517.90 65.59 53898.75 88888.00 2008-12-16 01:23:50.902 351 17517.84 65.54 53898.65 88888.00 2008-12-16 01:23:51.402 351 17517.80 65.50 53898.58 88888.00 2008-12-16 01:23:51.902 351 17517.80 65.54 53898.57 88888.00 2008-12-16 01:23:52.402 351 17517.76 65.52 53898.57 88888.00 2008-12-16 01:23:52.902 351 17517.81 65.51 53898.63 88888.00 2008-12-16 01:23:53.402 351 17517.80 65.54 53898.59 88888.00 2008-12-16 01:23:53.902 351 17517.72 65.61 53898.61 88888.00 2008-12-16 01:23:54.402 351 17517.64 65.63 53898.59 88888.00 2008-12-16 01:23:54.902 351 17517.63 65.60 53898.57 88888.00 2008-12-16 01:23:55.402 351 17517.73 65.67 53898.61 88888.00 2008-12-16 01:23:55.902 351 17517.78 65.69 53898.53 88888.00 2008-12-16 01:23:56.402 351 17517.80 65.67 53898.56 88888.00 2008-12-16 01:23:56.902 351 17517.78 65.61 53898.57 88888.00 2008-12-16 01:23:57.402 351 17517.75 65.61 53898.64 88888.00 2008-12-16 01:23:57.902 351 17517.78 65.52 53898.67 88888.00 2008-12-16 01:23:58.402 351 17517.80 65.54 53898.52 88888.00 2008-12-16 01:23:58.902 351 17517.78 65.58 53898.50 88888.00 2008-12-16 01:23:59.402 351 17517.76 65.59 53898.54 88888.00 2008-12-16 01:23:59.902 351 17517.81 65.57 53898.51 88888.00 2008-12-16 01:24:00.402 351 17517.78 65.59 53898.48 88888.00 2008-12-16 01:24:00.902 351 17517.73 65.57 53898.47 88888.00 2008-12-16 01:24:01.402 351 17517.75 65.63 53898.45 88888.00 2008-12-16 01:24:01.902 351 17517.78 65.65 53898.56 88888.00 2008-12-16 01:24:02.402 351 17517.81 65.63 53898.56 88888.00 2008-12-16 01:24:02.902 351 17517.75 65.65 53898.59 88888.00 2008-12-16 01:24:03.402 351 17517.74 65.65 53898.70 88888.00 2008-12-16 01:24:03.902 351 17517.72 65.69 53898.74 88888.00 2008-12-16 01:24:04.402 351 17517.61 65.67 53898.61 88888.00 2008-12-16 01:24:04.902 351 17517.52 65.61 53898.56 88888.00 2008-12-16 01:24:05.402 351 17517.61 65.66 53898.57 88888.00 2008-12-16 01:24:05.902 351 17517.61 65.73 53898.66 88888.00 2008-12-16 01:24:06.402 351 17517.63 65.75 53898.77 88888.00 2008-12-16 01:24:06.902 351 17517.63 65.76 53898.65 88888.00 2008-12-16 01:24:07.402 351 17517.65 65.73 53898.63 88888.00 2008-12-16 01:24:07.902 351 17517.60 65.71 53898.57 88888.00 2008-12-16 01:24:08.402 351 17517.53 65.67 53898.65 88888.00 2008-12-16 01:24:08.902 351 17517.55 65.70 53898.64 88888.00 2008-12-16 01:24:09.402 351 17517.56 65.66 53898.67 88888.00 2008-12-16 01:24:09.902 351 17517.58 65.66 53898.69 88888.00 2008-12-16 01:24:10.402 351 17517.63 65.68 53898.72 88888.00 2008-12-16 01:24:10.902 351 17517.66 65.78 53898.66 88888.00 2008-12-16 01:24:11.402 351 17517.67 65.78 53898.64 88888.00 2008-12-16 01:24:11.902 351 17517.67 65.69 53898.67 88888.00 2008-12-16 01:24:12.402 351 17517.57 65.75 53898.74 88888.00 2008-12-16 01:24:12.902 351 17517.55 65.79 53898.75 88888.00 2008-12-16 01:24:13.402 351 17517.55 65.76 53898.78 88888.00 2008-12-16 01:24:13.902 351 17517.60 65.76 53898.79 88888.00 2008-12-16 01:24:14.402 351 17517.57 65.79 53898.74 88888.00 2008-12-16 01:24:14.902 351 17517.54 65.83 53898.75 88888.00 2008-12-16 01:24:15.402 351 17517.58 65.79 53898.69 88888.00 2008-12-16 01:24:15.902 351 17517.64 65.77 53898.69 88888.00 2008-12-16 01:24:16.402 351 17517.63 65.75 53898.77 88888.00 2008-12-16 01:24:16.902 351 17517.68 65.85 53898.76 88888.00 2008-12-16 01:24:17.402 351 17517.65 65.88 53898.76 88888.00 2008-12-16 01:24:17.902 351 17517.53 65.84 53898.81 88888.00 2008-12-16 01:24:18.402 351 17517.49 65.79 53898.85 88888.00 2008-12-16 01:24:18.902 351 17517.50 65.79 53898.80 88888.00 2008-12-16 01:24:19.402 351 17517.50 65.86 53898.72 88888.00 2008-12-16 01:24:19.902 351 17517.56 65.88 53898.84 88888.00 2008-12-16 01:24:20.402 351 17517.50 65.87 53898.90 88888.00 2008-12-16 01:24:20.902 351 17517.43 65.85 53898.88 88888.00 2008-12-16 01:24:21.402 351 17517.47 65.86 53898.84 88888.00 2008-12-16 01:24:21.902 351 17517.52 65.83 53898.79 88888.00 2008-12-16 01:24:22.402 351 17517.43 65.79 53898.70 88888.00 2008-12-16 01:24:22.902 351 17517.35 65.85 53898.70 88888.00 2008-12-16 01:24:23.402 351 17517.37 65.88 53898.79 88888.00 2008-12-16 01:24:23.902 351 17517.34 65.91 53898.77 88888.00 2008-12-16 01:24:24.402 351 17517.32 65.95 53898.75 88888.00 2008-12-16 01:24:24.902 351 17517.33 66.02 53898.74 88888.00 2008-12-16 01:24:25.402 351 17517.30 65.97 53898.72 88888.00 2008-12-16 01:24:25.902 351 17517.31 65.95 53898.72 88888.00 2008-12-16 01:24:26.402 351 17517.30 65.98 53898.79 88888.00 2008-12-16 01:24:26.902 351 17517.33 66.03 53898.84 88888.00 2008-12-16 01:24:27.402 351 17517.32 66.07 53898.86 88888.00 2008-12-16 01:24:27.902 351 17517.32 66.06 53898.86 88888.00 2008-12-16 01:24:28.402 351 17517.30 66.04 53898.83 88888.00 2008-12-16 01:24:28.902 351 17517.21 66.07 53898.88 88888.00 2008-12-16 01:24:29.402 351 17517.20 66.07 53898.84 88888.00 2008-12-16 01:24:29.902 351 17517.20 66.15 53898.73 88888.00 2008-12-16 01:24:30.402 351 17517.24 66.08 53898.84 88888.00 2008-12-16 01:24:30.902 351 17517.24 66.04 53898.85 88888.00 2008-12-16 01:24:31.402 351 17517.09 66.05 53898.87 88888.00 2008-12-16 01:24:31.902 351 17517.10 66.08 53898.78 88888.00 2008-12-16 01:24:32.402 351 17517.11 66.13 53898.76 88888.00 2008-12-16 01:24:32.902 351 17517.17 66.19 53898.85 88888.00 2008-12-16 01:24:33.402 351 17517.21 66.20 53898.86 88888.00 2008-12-16 01:24:33.902 351 17517.16 66.17 53898.88 88888.00 2008-12-16 01:24:34.402 351 17517.14 66.16 53898.92 88888.00 2008-12-16 01:24:34.902 351 17517.15 66.09 53898.91 88888.00 2008-12-16 01:24:35.402 351 17517.16 66.09 53898.88 88888.00 2008-12-16 01:24:35.902 351 17517.22 66.12 53898.92 88888.00 2008-12-16 01:24:36.402 351 17517.20 66.12 53898.92 88888.00 2008-12-16 01:24:36.902 351 17517.13 66.09 53898.81 88888.00 2008-12-16 01:24:37.402 351 17517.12 66.08 53898.84 88888.00 2008-12-16 01:24:37.902 351 17517.09 66.13 53898.87 88888.00 2008-12-16 01:24:38.402 351 17517.03 66.13 53898.90 88888.00 2008-12-16 01:24:38.902 351 17517.05 66.12 53898.92 88888.00 2008-12-16 01:24:39.402 351 17517.03 66.17 53898.95 88888.00 2008-12-16 01:24:39.902 351 17517.09 66.15 53898.95 88888.00 2008-12-16 01:24:40.402 351 17517.09 66.15 53898.90 88888.00 2008-12-16 01:24:40.902 351 17517.04 66.16 53898.91 88888.00 2008-12-16 01:24:41.402 351 17517.00 66.20 53898.89 88888.00 2008-12-16 01:24:41.902 351 17516.98 66.23 53898.80 88888.00 2008-12-16 01:24:42.402 351 17516.93 66.22 53898.78 88888.00 2008-12-16 01:24:42.902 351 17516.93 66.25 53898.87 88888.00 2008-12-16 01:24:43.402 351 17516.91 66.24 53898.84 88888.00 2008-12-16 01:24:43.902 351 17517.01 66.25 53898.73 88888.00 2008-12-16 01:24:44.402 351 17516.98 66.29 53898.72 88888.00 2008-12-16 01:24:44.902 351 17516.94 66.24 53898.81 88888.00 2008-12-16 01:24:45.402 351 17516.85 66.25 53898.83 88888.00 2008-12-16 01:24:45.902 351 17516.91 66.29 53898.84 88888.00 2008-12-16 01:24:46.402 351 17516.92 66.32 53898.79 88888.00 2008-12-16 01:24:46.902 351 17516.86 66.32 53898.84 88888.00 2008-12-16 01:24:47.402 351 17516.95 66.36 53898.92 88888.00 2008-12-16 01:24:47.902 351 17516.92 66.34 53898.97 88888.00 2008-12-16 01:24:48.402 351 17516.93 66.29 53898.96 88888.00 2008-12-16 01:24:48.902 351 17516.98 66.37 53898.92 88888.00 2008-12-16 01:24:49.402 351 17516.91 66.30 53898.95 88888.00 2008-12-16 01:24:49.902 351 17516.91 66.30 53898.88 88888.00 2008-12-16 01:24:50.402 351 17516.93 66.29 53898.95 88888.00 2008-12-16 01:24:50.902 351 17516.88 66.32 53898.98 88888.00 2008-12-16 01:24:51.402 351 17516.91 66.28 53898.97 88888.00 2008-12-16 01:24:51.902 351 17516.85 66.29 53898.99 88888.00 2008-12-16 01:24:52.402 351 17516.74 66.34 53898.92 88888.00 2008-12-16 01:24:52.902 351 17516.75 66.30 53898.92 88888.00 2008-12-16 01:24:53.402 351 17516.74 66.27 53898.92 88888.00 2008-12-16 01:24:53.902 351 17516.73 66.28 53898.96 88888.00 2008-12-16 01:24:54.402 351 17516.81 66.32 53898.96 88888.00 2008-12-16 01:24:54.902 351 17516.85 66.30 53899.03 88888.00 2008-12-16 01:24:55.402 351 17516.82 66.32 53899.01 88888.00 2008-12-16 01:24:55.902 351 17516.76 66.35 53898.97 88888.00 2008-12-16 01:24:56.402 351 17516.83 66.39 53898.95 88888.00 2008-12-16 01:24:56.902 351 17516.81 66.30 53898.89 88888.00 2008-12-16 01:24:57.402 351 17516.80 66.30 53898.83 88888.00 2008-12-16 01:24:57.902 351 17516.81 66.34 53898.86 88888.00 2008-12-16 01:24:58.402 351 17516.83 66.42 53898.89 88888.00 2008-12-16 01:24:58.902 351 17516.80 66.39 53898.83 88888.00 2008-12-16 01:24:59.402 351 17516.74 66.39 53898.83 88888.00 2008-12-16 01:24:59.902 351 17516.73 66.42 53898.86 88888.00 2008-12-16 01:25:00.402 351 17516.80 66.39 53898.90 88888.00 2008-12-16 01:25:00.902 351 17516.80 66.36 53898.94 88888.00 2008-12-16 01:25:01.402 351 17516.83 66.33 53898.88 88888.00 2008-12-16 01:25:01.902 351 17516.84 66.30 53898.90 88888.00 2008-12-16 01:25:02.402 351 17516.79 66.32 53898.83 88888.00 2008-12-16 01:25:02.902 351 17516.71 66.37 53898.88 88888.00 2008-12-16 01:25:03.402 351 17516.74 66.36 53898.95 88888.00 2008-12-16 01:25:03.902 351 17516.82 66.37 53898.92 88888.00 2008-12-16 01:25:04.402 351 17516.82 66.39 53898.91 88888.00 2008-12-16 01:25:04.902 351 17516.78 66.42 53898.90 88888.00 2008-12-16 01:25:05.402 351 17516.76 66.37 53898.89 88888.00 2008-12-16 01:25:05.902 351 17516.72 66.36 53898.91 88888.00 2008-12-16 01:25:06.402 351 17516.65 66.36 53898.94 88888.00 2008-12-16 01:25:06.902 351 17516.62 66.38 53898.94 88888.00 2008-12-16 01:25:07.402 351 17516.54 66.36 53898.94 88888.00 2008-12-16 01:25:07.902 351 17516.55 66.41 53898.97 88888.00 2008-12-16 01:25:08.402 351 17516.65 66.41 53898.97 88888.00 2008-12-16 01:25:08.902 351 17516.62 66.39 53898.84 88888.00 2008-12-16 01:25:09.402 351 17516.64 66.45 53898.81 88888.00 2008-12-16 01:25:09.902 351 17516.58 66.44 53898.86 88888.00 2008-12-16 01:25:10.402 351 17516.51 66.46 53898.89 88888.00 2008-12-16 01:25:10.902 351 17516.53 66.47 53898.87 88888.00 2008-12-16 01:25:11.402 351 17516.63 66.49 53898.94 88888.00 2008-12-16 01:25:11.902 351 17516.64 66.51 53898.97 88888.00 2008-12-16 01:25:12.402 351 17516.50 66.51 53899.06 88888.00 2008-12-16 01:25:12.902 351 17516.50 66.42 53898.98 88888.00 2008-12-16 01:25:13.402 351 17516.54 66.44 53898.89 88888.00 2008-12-16 01:25:13.902 351 17516.58 66.44 53898.87 88888.00 2008-12-16 01:25:14.402 351 17516.54 66.39 53898.86 88888.00 2008-12-16 01:25:14.902 351 17516.51 66.49 53898.87 88888.00 2008-12-16 01:25:15.402 351 17516.50 66.49 53898.88 88888.00 2008-12-16 01:25:15.902 351 17516.55 66.49 53898.86 88888.00 2008-12-16 01:25:16.402 351 17516.60 66.48 53898.86 88888.00 2008-12-16 01:25:16.902 351 17516.56 66.46 53898.90 88888.00 2008-12-16 01:25:17.402 351 17516.49 66.48 53898.87 88888.00 2008-12-16 01:25:17.902 351 17516.37 66.49 53898.79 88888.00 2008-12-16 01:25:18.402 351 17516.33 66.51 53898.79 88888.00 2008-12-16 01:25:18.902 351 17516.40 66.52 53898.80 88888.00 2008-12-16 01:25:19.402 351 17516.37 66.39 53898.90 88888.00 2008-12-16 01:25:19.902 351 17516.31 66.34 53898.91 88888.00 2008-12-16 01:25:20.402 351 17516.39 66.39 53898.92 88888.00 2008-12-16 01:25:20.902 351 17516.37 66.43 53899.00 88888.00 2008-12-16 01:25:21.402 351 17516.32 66.48 53899.02 88888.00 2008-12-16 01:25:21.902 351 17516.34 66.53 53899.01 88888.00 2008-12-16 01:25:22.402 351 17516.28 66.58 53898.92 88888.00 2008-12-16 01:25:22.902 351 17516.29 66.62 53898.96 88888.00 2008-12-16 01:25:23.402 351 17516.31 66.67 53899.00 88888.00 2008-12-16 01:25:23.902 351 17516.34 66.65 53899.09 88888.00 2008-12-16 01:25:24.402 351 17516.29 66.62 53899.04 88888.00 2008-12-16 01:25:24.902 351 17516.28 66.64 53898.99 88888.00 2008-12-16 01:25:25.402 351 17516.24 66.66 53898.96 88888.00 2008-12-16 01:25:25.902 351 17516.21 66.62 53898.99 88888.00 2008-12-16 01:25:26.402 351 17516.25 66.56 53898.98 88888.00 2008-12-16 01:25:26.902 351 17516.24 66.58 53898.97 88888.00 2008-12-16 01:25:27.402 351 17516.17 66.57 53899.00 88888.00 2008-12-16 01:25:27.902 351 17516.27 66.65 53899.02 88888.00 2008-12-16 01:25:28.402 351 17516.31 66.62 53898.96 88888.00 2008-12-16 01:25:28.902 351 17516.34 66.64 53898.92 88888.00 2008-12-16 01:25:29.402 351 17516.31 66.64 53898.95 88888.00 2008-12-16 01:25:29.902 351 17516.30 66.67 53898.91 88888.00 2008-12-16 01:25:30.402 351 17516.22 66.67 53898.99 88888.00 2008-12-16 01:25:30.902 351 17516.18 66.68 53899.04 88888.00 2008-12-16 01:25:31.402 351 17516.14 66.73 53899.07 88888.00 2008-12-16 01:25:31.902 351 17516.14 66.69 53899.02 88888.00 2008-12-16 01:25:32.402 351 17516.15 66.72 53899.01 88888.00 2008-12-16 01:25:32.902 351 17516.13 66.76 53899.01 88888.00 2008-12-16 01:25:33.402 351 17516.10 66.72 53899.02 88888.00 2008-12-16 01:25:33.902 351 17516.07 66.72 53899.03 88888.00 2008-12-16 01:25:34.402 351 17516.07 66.77 53899.02 88888.00 2008-12-16 01:25:34.902 351 17516.03 66.78 53898.98 88888.00 2008-12-16 01:25:35.402 351 17516.00 66.68 53899.01 88888.00 2008-12-16 01:25:35.902 351 17516.01 66.68 53899.02 88888.00 2008-12-16 01:25:36.402 351 17516.07 66.75 53899.09 88888.00 2008-12-16 01:25:36.902 351 17516.07 66.68 53899.01 88888.00 2008-12-16 01:25:37.402 351 17515.98 66.69 53898.96 88888.00 2008-12-16 01:25:37.902 351 17515.99 66.75 53898.88 88888.00 2008-12-16 01:25:38.402 351 17516.02 66.77 53898.95 88888.00 2008-12-16 01:25:38.902 351 17516.00 66.78 53898.95 88888.00 2008-12-16 01:25:39.402 351 17515.99 66.79 53898.88 88888.00 2008-12-16 01:25:39.902 351 17515.97 66.76 53898.85 88888.00 2008-12-16 01:25:40.402 351 17515.97 66.78 53898.91 88888.00 2008-12-16 01:25:40.902 351 17515.97 66.77 53898.92 88888.00 2008-12-16 01:25:41.402 351 17516.03 66.76 53898.98 88888.00 2008-12-16 01:25:41.902 351 17516.02 66.76 53899.04 88888.00 2008-12-16 01:25:42.402 351 17515.93 66.76 53899.06 88888.00 2008-12-16 01:25:42.902 351 17515.89 66.79 53899.00 88888.00 2008-12-16 01:25:43.402 351 17515.87 66.78 53899.00 88888.00 2008-12-16 01:25:43.902 351 17515.86 66.74 53898.98 88888.00 2008-12-16 01:25:44.402 351 17515.89 66.75 53899.01 88888.00 2008-12-16 01:25:44.902 351 17515.89 66.75 53898.96 88888.00 2008-12-16 01:25:45.402 351 17515.84 66.75 53898.91 88888.00 2008-12-16 01:25:45.902 351 17515.90 66.76 53898.90 88888.00 2008-12-16 01:25:46.402 351 17515.93 66.76 53898.90 88888.00 2008-12-16 01:25:46.902 351 17515.93 66.79 53898.87 88888.00 2008-12-16 01:25:47.402 351 17515.88 66.81 53898.96 88888.00 2008-12-16 01:25:47.902 351 17515.82 66.84 53898.94 88888.00 2008-12-16 01:25:48.402 351 17515.86 66.85 53898.98 88888.00 2008-12-16 01:25:48.902 351 17515.87 66.85 53898.98 88888.00 2008-12-16 01:25:49.402 351 17515.83 66.77 53898.90 88888.00 2008-12-16 01:25:49.902 351 17515.81 66.81 53898.87 88888.00 2008-12-16 01:25:50.402 351 17515.74 66.81 53898.78 88888.00 2008-12-16 01:25:50.902 351 17515.79 66.86 53898.80 88888.00 2008-12-16 01:25:51.402 351 17515.81 66.82 53898.80 88888.00 2008-12-16 01:25:51.902 351 17515.76 66.86 53898.77 88888.00 2008-12-16 01:25:52.402 351 17515.84 66.87 53898.75 88888.00 2008-12-16 01:25:52.902 351 17515.73 66.86 53898.77 88888.00 2008-12-16 01:25:53.402 351 17515.71 66.85 53898.85 88888.00 2008-12-16 01:25:53.902 351 17515.76 66.84 53898.94 88888.00 2008-12-16 01:25:54.402 351 17515.72 66.82 53898.98 88888.00 2008-12-16 01:25:54.902 351 17515.69 66.87 53899.00 88888.00 2008-12-16 01:25:55.402 351 17515.74 66.85 53898.94 88888.00 2008-12-16 01:25:55.902 351 17515.71 66.87 53898.91 88888.00 2008-12-16 01:25:56.402 351 17515.66 66.90 53898.85 88888.00 2008-12-16 01:25:56.902 351 17515.55 66.90 53898.91 88888.00 2008-12-16 01:25:57.402 351 17515.57 66.87 53898.95 88888.00 2008-12-16 01:25:57.902 351 17515.57 66.92 53898.92 88888.00 2008-12-16 01:25:58.402 351 17515.49 66.94 53898.95 88888.00 2008-12-16 01:25:58.902 351 17515.53 66.91 53899.06 88888.00 2008-12-16 01:25:59.402 351 17515.57 66.93 53898.98 88888.00 2008-12-16 01:25:59.902 351 17515.62 66.91 53898.94 88888.00 2008-12-16 01:26:00.399 351 17515.67 66.86 53898.91 88888.00 2008-12-16 01:26:00.909 351 17515.71 66.92 53898.92 88888.00 2008-12-16 01:26:01.409 351 17515.71 66.92 53898.94 88888.00 2008-12-16 01:26:01.909 351 17515.62 66.95 53898.90 88888.00 2008-12-16 01:26:02.409 351 17515.58 66.96 53898.97 88888.00 2008-12-16 01:26:02.909 351 17515.48 66.93 53898.95 88888.00 2008-12-16 01:26:03.409 351 17515.51 66.94 53898.97 88888.00 2008-12-16 01:26:03.909 351 17515.57 67.00 53898.98 88888.00 2008-12-16 01:26:04.409 351 17515.57 67.13 53898.96 88888.00 2008-12-16 01:26:04.909 351 17515.57 67.08 53898.95 88888.00 2008-12-16 01:26:05.409 351 17515.60 67.03 53899.00 88888.00 2008-12-16 01:26:05.909 351 17515.58 67.02 53898.91 88888.00 2008-12-16 01:26:06.409 351 17515.59 67.03 53898.95 88888.00 2008-12-16 01:26:06.909 351 17515.55 67.05 53898.94 88888.00 2008-12-16 01:26:07.409 351 17515.55 67.06 53898.95 88888.00 2008-12-16 01:26:07.909 351 17515.61 67.03 53898.90 88888.00 2008-12-16 01:26:08.409 351 17515.52 67.10 53898.85 88888.00 2008-12-16 01:26:08.909 351 17515.48 67.10 53898.90 88888.00 2008-12-16 01:26:09.409 351 17515.60 67.13 53898.90 88888.00 2008-12-16 01:26:09.909 351 17515.58 67.13 53898.85 88888.00 2008-12-16 01:26:10.409 351 17515.60 67.08 53898.85 88888.00 2008-12-16 01:26:10.909 351 17515.59 67.07 53898.83 88888.00 2008-12-16 01:26:11.409 351 17515.53 67.12 53898.90 88888.00 2008-12-16 01:26:11.909 351 17515.52 67.15 53898.91 88888.00 2008-12-16 01:26:12.409 351 17515.50 67.13 53898.87 88888.00 2008-12-16 01:26:12.909 351 17515.56 67.11 53898.88 88888.00 2008-12-16 01:26:13.409 351 17515.60 67.13 53898.86 88888.00 2008-12-16 01:26:13.909 351 17515.52 67.13 53898.96 88888.00 2008-12-16 01:26:14.409 351 17515.51 67.16 53898.96 88888.00 2008-12-16 01:26:14.909 351 17515.55 67.20 53899.00 88888.00 2008-12-16 01:26:15.409 351 17515.56 67.14 53899.00 88888.00 2008-12-16 01:26:15.909 351 17515.48 67.11 53898.95 88888.00 2008-12-16 01:26:16.409 351 17515.46 67.12 53898.92 88888.00 2008-12-16 01:26:16.909 351 17515.45 67.12 53898.88 88888.00 2008-12-16 01:26:17.409 351 17515.46 67.11 53898.95 88888.00 2008-12-16 01:26:17.909 351 17515.38 67.13 53898.95 88888.00 2008-12-16 01:26:18.409 351 17515.36 67.12 53898.91 88888.00 2008-12-16 01:26:18.909 351 17515.46 67.16 53898.92 88888.00 2008-12-16 01:26:19.409 351 17515.50 67.20 53898.91 88888.00 2008-12-16 01:26:19.909 351 17515.46 67.20 53898.90 88888.00 2008-12-16 01:26:20.409 351 17515.43 67.18 53898.98 88888.00 2008-12-16 01:26:20.909 351 17515.48 67.20 53899.06 88888.00 2008-12-16 01:26:21.409 351 17515.50 67.30 53899.06 88888.00 2008-12-16 01:26:21.909 351 17515.41 67.36 53899.01 88888.00 2008-12-16 01:26:22.409 351 17515.41 67.39 53899.02 88888.00 2008-12-16 01:26:22.909 351 17515.46 67.37 53899.01 88888.00 2008-12-16 01:26:23.409 351 17515.55 67.35 53899.07 88888.00 2008-12-16 01:26:23.909 351 17515.52 67.34 53898.98 88888.00 2008-12-16 01:26:24.409 351 17515.47 67.37 53899.06 88888.00 2008-12-16 01:26:24.909 351 17515.47 67.36 53899.06 88888.00 2008-12-16 01:26:25.409 351 17515.41 67.39 53899.09 88888.00 2008-12-16 01:26:25.909 351 17515.50 67.41 53899.02 88888.00 2008-12-16 01:26:26.409 351 17515.51 67.37 53899.00 88888.00 2008-12-16 01:26:26.909 351 17515.51 67.30 53899.00 88888.00 2008-12-16 01:26:27.409 351 17515.49 67.39 53899.03 88888.00 2008-12-16 01:26:27.909 351 17515.40 67.43 53899.01 88888.00 2008-12-16 01:26:28.409 351 17515.41 67.43 53898.97 88888.00 2008-12-16 01:26:28.909 351 17515.47 67.51 53898.98 88888.00 2008-12-16 01:26:29.409 351 17515.45 67.51 53899.01 88888.00 2008-12-16 01:26:29.909 351 17515.42 67.51 53899.07 88888.00 2008-12-16 01:26:30.409 351 17515.43 67.47 53899.07 88888.00 2008-12-16 01:26:30.909 351 17515.41 67.49 53899.03 88888.00 2008-12-16 01:26:31.409 351 17515.39 67.51 53899.02 88888.00 2008-12-16 01:26:31.909 351 17515.39 67.46 53899.09 88888.00 2008-12-16 01:26:32.409 351 17515.30 67.45 53899.03 88888.00 2008-12-16 01:26:32.909 351 17515.29 67.45 53899.00 88888.00 2008-12-16 01:26:33.409 351 17515.29 67.42 53899.08 88888.00 2008-12-16 01:26:33.909 351 17515.29 67.40 53899.06 88888.00 2008-12-16 01:26:34.409 351 17515.22 67.46 53899.02 88888.00 2008-12-16 01:26:34.909 351 17515.22 67.51 53898.98 88888.00 2008-12-16 01:26:35.409 351 17515.21 67.51 53898.92 88888.00 2008-12-16 01:26:35.909 351 17515.22 67.50 53898.91 88888.00 2008-12-16 01:26:36.409 351 17515.22 67.50 53898.97 88888.00 2008-12-16 01:26:36.909 351 17515.28 67.52 53899.01 88888.00 2008-12-16 01:26:37.409 351 17515.31 67.49 53898.98 88888.00 2008-12-16 01:26:37.909 351 17515.28 67.49 53898.97 88888.00 2008-12-16 01:26:38.409 351 17515.25 67.50 53898.91 88888.00 2008-12-16 01:26:38.909 351 17515.20 67.52 53898.97 88888.00 2008-12-16 01:26:39.409 351 17515.22 67.55 53899.07 88888.00 2008-12-16 01:26:39.909 351 17515.23 67.52 53899.09 88888.00 2008-12-16 01:26:40.409 351 17515.26 67.52 53899.10 88888.00 2008-12-16 01:26:40.909 351 17515.26 67.59 53899.17 88888.00 2008-12-16 01:26:41.409 351 17515.22 67.57 53899.09 88888.00 2008-12-16 01:26:41.909 351 17515.27 67.56 53899.02 88888.00 2008-12-16 01:26:42.409 351 17515.32 67.59 53898.97 88888.00 2008-12-16 01:26:42.909 351 17515.29 67.54 53898.96 88888.00 2008-12-16 01:26:43.409 351 17515.26 67.56 53898.95 88888.00 2008-12-16 01:26:43.909 351 17515.27 67.56 53898.94 88888.00 2008-12-16 01:26:44.409 351 17515.36 67.57 53898.96 88888.00 2008-12-16 01:26:44.909 351 17515.33 67.55 53898.92 88888.00 2008-12-16 01:26:45.409 351 17515.32 67.57 53898.89 88888.00 2008-12-16 01:26:45.909 351 17515.28 67.55 53898.94 88888.00 2008-12-16 01:26:46.409 351 17515.21 67.57 53899.00 88888.00 2008-12-16 01:26:46.909 351 17515.28 67.61 53898.94 88888.00 2008-12-16 01:26:47.409 351 17515.22 67.56 53898.96 88888.00 2008-12-16 01:26:47.909 351 17515.20 67.52 53898.99 88888.00 2008-12-16 01:26:48.409 351 17515.27 67.54 53898.94 88888.00 2008-12-16 01:26:48.909 351 17515.29 67.60 53898.98 88888.00 2008-12-16 01:26:49.409 351 17515.35 67.63 53898.98 88888.00 2008-12-16 01:26:49.909 351 17515.31 67.63 53898.96 88888.00 2008-12-16 01:26:50.409 351 17515.29 67.57 53898.90 88888.00 2008-12-16 01:26:50.909 351 17515.28 67.56 53898.89 88888.00 2008-12-16 01:26:51.409 351 17515.31 67.60 53898.92 88888.00 2008-12-16 01:26:51.909 351 17515.31 67.63 53898.94 88888.00 2008-12-16 01:26:52.409 351 17515.22 67.59 53898.90 88888.00 2008-12-16 01:26:52.909 351 17515.15 67.63 53898.86 88888.00 2008-12-16 01:26:53.409 351 17515.08 67.63 53898.90 88888.00 2008-12-16 01:26:53.909 351 17515.05 67.68 53898.86 88888.00 2008-12-16 01:26:54.409 351 17515.08 67.72 53898.92 88888.00 2008-12-16 01:26:54.909 351 17515.13 67.71 53899.00 88888.00 2008-12-16 01:26:55.409 351 17515.16 67.74 53899.06 88888.00 2008-12-16 01:26:55.909 351 17515.15 67.73 53898.98 88888.00 2008-12-16 01:26:56.409 351 17515.18 67.76 53898.94 88888.00 2008-12-16 01:26:56.909 351 17515.18 67.74 53898.99 88888.00 2008-12-16 01:26:57.409 351 17515.13 67.72 53898.95 88888.00 2008-12-16 01:26:57.909 351 17515.15 67.79 53898.87 88888.00 2008-12-16 01:26:58.409 351 17515.15 67.80 53898.89 88888.00 2008-12-16 01:26:58.909 351 17515.02 67.79 53898.96 88888.00 2008-12-16 01:26:59.409 351 17515.08 67.78 53898.88 88888.00 2008-12-16 01:26:59.909 351 17515.16 67.79 53898.85 88888.00 2008-12-16 01:27:00.409 351 17515.12 67.80 53898.84 88888.00 2008-12-16 01:27:00.909 351 17515.11 67.79 53898.89 88888.00 2008-12-16 01:27:01.409 351 17515.11 67.80 53898.94 88888.00 2008-12-16 01:27:01.909 351 17515.09 67.82 53898.90 88888.00 2008-12-16 01:27:02.409 351 17515.09 67.76 53898.92 88888.00 2008-12-16 01:27:02.909 351 17515.10 67.74 53898.92 88888.00 2008-12-16 01:27:03.409 351 17515.01 67.78 53898.89 88888.00 2008-12-16 01:27:03.909 351 17515.01 67.75 53898.88 88888.00 2008-12-16 01:27:04.409 351 17514.95 67.79 53898.89 88888.00 2008-12-16 01:27:04.909 351 17515.00 67.80 53898.85 88888.00 2008-12-16 01:27:05.409 351 17514.96 67.80 53898.85 88888.00 2008-12-16 01:27:05.909 351 17514.97 67.84 53898.84 88888.00 2008-12-16 01:27:06.409 351 17515.01 67.88 53898.76 88888.00 2008-12-16 01:27:06.909 351 17515.05 67.90 53898.78 88888.00 2008-12-16 01:27:07.409 351 17514.94 67.86 53898.84 88888.00 2008-12-16 01:27:07.909 351 17514.95 67.85 53898.86 88888.00 2008-12-16 01:27:08.409 351 17515.04 67.81 53898.87 88888.00 2008-12-16 01:27:08.909 351 17515.02 67.88 53898.78 88888.00 2008-12-16 01:27:09.409 351 17515.00 67.90 53898.78 88888.00 2008-12-16 01:27:09.909 351 17514.96 67.94 53898.78 88888.00 2008-12-16 01:27:10.409 351 17514.98 68.02 53898.80 88888.00 2008-12-16 01:27:10.909 351 17514.98 68.08 53898.79 88888.00 2008-12-16 01:27:11.409 351 17514.99 68.02 53898.76 88888.00 2008-12-16 01:27:11.909 351 17514.92 68.02 53898.85 88888.00 2008-12-16 01:27:12.409 351 17514.98 68.02 53898.89 88888.00 2008-12-16 01:27:12.909 351 17514.99 67.99 53898.79 88888.00 2008-12-16 01:27:13.409 351 17514.90 68.00 53898.85 88888.00 2008-12-16 01:27:13.909 351 17514.95 67.99 53898.88 88888.00 2008-12-16 01:27:14.409 351 17515.00 67.98 53898.84 88888.00 2008-12-16 01:27:14.909 351 17515.04 67.96 53898.86 88888.00 2008-12-16 01:27:15.409 351 17515.00 68.02 53898.87 88888.00 2008-12-16 01:27:15.909 351 17514.94 68.04 53898.89 88888.00 2008-12-16 01:27:16.409 351 17514.96 68.10 53898.91 88888.00 2008-12-16 01:27:16.909 351 17514.91 68.09 53898.86 88888.00 2008-12-16 01:27:17.409 351 17514.87 68.10 53898.84 88888.00 2008-12-16 01:27:17.909 351 17514.90 68.11 53898.81 88888.00 2008-12-16 01:27:18.409 351 17514.85 68.00 53898.90 88888.00 2008-12-16 01:27:18.909 351 17514.87 68.04 53898.92 88888.00 2008-12-16 01:27:19.409 351 17514.88 68.11 53898.89 88888.00 2008-12-16 01:27:19.909 351 17514.91 68.07 53898.88 88888.00 2008-12-16 01:27:20.409 351 17514.92 68.01 53898.89 88888.00 2008-12-16 01:27:20.909 351 17514.92 68.02 53898.90 88888.00 2008-12-16 01:27:21.409 351 17514.90 68.05 53898.94 88888.00 2008-12-16 01:27:21.909 351 17514.88 68.02 53898.98 88888.00 2008-12-16 01:27:22.409 351 17514.86 68.09 53898.95 88888.00 2008-12-16 01:27:22.909 351 17514.84 68.10 53898.90 88888.00 2008-12-16 01:27:23.409 351 17514.81 68.18 53898.92 88888.00 2008-12-16 01:27:23.909 351 17514.84 68.09 53898.92 88888.00 2008-12-16 01:27:24.409 351 17514.89 68.03 53898.91 88888.00 2008-12-16 01:27:24.909 351 17514.84 68.10 53898.85 88888.00 2008-12-16 01:27:25.409 351 17514.79 68.13 53898.80 88888.00 2008-12-16 01:27:25.909 351 17514.71 68.13 53898.90 88888.00 2008-12-16 01:27:26.409 351 17514.80 68.15 53898.99 88888.00 2008-12-16 01:27:26.909 351 17514.84 68.10 53899.06 88888.00 2008-12-16 01:27:27.409 351 17514.85 68.12 53898.96 88888.00 2008-12-16 01:27:27.909 351 17514.85 68.15 53899.01 88888.00 2008-12-16 01:27:28.409 351 17514.75 68.14 53899.04 88888.00 2008-12-16 01:27:28.909 351 17514.76 68.21 53899.00 88888.00 2008-12-16 01:27:29.409 351 17514.75 68.17 53898.92 88888.00 2008-12-16 01:27:29.909 351 17514.75 68.14 53898.86 88888.00 2008-12-16 01:27:30.409 351 17514.81 68.18 53898.80 88888.00 2008-12-16 01:27:30.909 351 17514.81 68.23 53898.87 88888.00 2008-12-16 01:27:31.409 351 17514.75 68.25 53898.90 88888.00 2008-12-16 01:27:31.909 351 17514.71 68.22 53898.84 88888.00 2008-12-16 01:27:32.409 351 17514.70 68.23 53898.81 88888.00 2008-12-16 01:27:32.909 351 17514.71 68.21 53898.79 88888.00 2008-12-16 01:27:33.409 351 17514.77 68.17 53898.81 88888.00 2008-12-16 01:27:33.909 351 17514.87 68.17 53898.79 88888.00 2008-12-16 01:27:34.409 351 17514.90 68.21 53898.77 88888.00 2008-12-16 01:27:34.909 351 17514.81 68.24 53898.80 88888.00 2008-12-16 01:27:35.409 351 17514.78 68.27 53898.77 88888.00 2008-12-16 01:27:35.909 351 17514.79 68.29 53898.78 88888.00 2008-12-16 01:27:36.409 351 17514.82 68.30 53898.84 88888.00 2008-12-16 01:27:36.909 351 17514.86 68.27 53898.80 88888.00 2008-12-16 01:27:37.409 351 17514.82 68.29 53898.77 88888.00 2008-12-16 01:27:37.909 351 17514.76 68.29 53898.78 88888.00 2008-12-16 01:27:38.409 351 17514.75 68.29 53898.88 88888.00 2008-12-16 01:27:38.909 351 17514.75 68.30 53898.92 88888.00 2008-12-16 01:27:39.409 351 17514.71 68.32 53898.96 88888.00 2008-12-16 01:27:39.909 351 17514.70 68.33 53898.90 88888.00 2008-12-16 01:27:40.409 351 17514.62 68.28 53898.85 88888.00 2008-12-16 01:27:40.909 351 17514.61 68.28 53898.87 88888.00 2008-12-16 01:27:41.409 351 17514.70 68.25 53898.91 88888.00 2008-12-16 01:27:41.909 351 17514.77 68.33 53898.97 88888.00 2008-12-16 01:27:42.409 351 17514.71 68.32 53899.01 88888.00 2008-12-16 01:27:42.909 351 17514.67 68.31 53898.98 88888.00 2008-12-16 01:27:43.409 351 17514.62 68.30 53898.96 88888.00 2008-12-16 01:27:43.909 351 17514.71 68.28 53898.94 88888.00 2008-12-16 01:27:44.409 351 17514.68 68.31 53898.84 88888.00 2008-12-16 01:27:44.909 351 17514.60 68.29 53898.84 88888.00 2008-12-16 01:27:45.409 351 17514.56 68.32 53898.90 88888.00 2008-12-16 01:27:45.909 351 17514.57 68.30 53898.83 88888.00 2008-12-16 01:27:46.409 351 17514.62 68.27 53898.80 88888.00 2008-12-16 01:27:46.909 351 17514.59 68.29 53898.83 88888.00 2008-12-16 01:27:47.409 351 17514.57 68.32 53898.89 88888.00 2008-12-16 01:27:47.909 351 17514.58 68.35 53898.87 88888.00 2008-12-16 01:27:48.409 351 17514.51 68.33 53898.92 88888.00 2008-12-16 01:27:48.909 351 17514.60 68.39 53898.96 88888.00 2008-12-16 01:27:49.409 351 17514.58 68.31 53899.00 88888.00 2008-12-16 01:27:49.909 351 17514.58 68.32 53898.96 88888.00 2008-12-16 01:27:50.409 351 17514.53 68.34 53898.90 88888.00 2008-12-16 01:27:50.909 351 17514.48 68.33 53898.84 88888.00 2008-12-16 01:27:51.409 351 17514.46 68.31 53898.80 88888.00 2008-12-16 01:27:51.909 351 17514.37 68.31 53898.84 88888.00 2008-12-16 01:27:52.409 351 17514.31 68.32 53898.84 88888.00 2008-12-16 01:27:52.909 351 17514.39 68.37 53898.89 88888.00 2008-12-16 01:27:53.409 351 17514.41 68.40 53898.89 88888.00 2008-12-16 01:27:53.909 351 17514.46 68.41 53898.96 88888.00 2008-12-16 01:27:54.409 351 17514.49 68.40 53898.92 88888.00 2008-12-16 01:27:54.909 351 17514.46 68.44 53898.92 88888.00 2008-12-16 01:27:55.409 351 17514.48 68.39 53899.03 88888.00 2008-12-16 01:27:55.909 351 17514.55 68.37 53899.03 88888.00 2008-12-16 01:27:56.409 351 17514.50 68.38 53898.95 88888.00 2008-12-16 01:27:56.909 351 17514.54 68.29 53898.92 88888.00 2008-12-16 01:27:57.409 351 17514.65 68.29 53898.95 88888.00 2008-12-16 01:27:57.909 351 17514.66 68.30 53898.87 88888.00 2008-12-16 01:27:58.409 351 17514.69 68.39 53898.81 88888.00 2008-12-16 01:27:58.909 351 17514.67 68.35 53898.75 88888.00 2008-12-16 01:27:59.409 351 17514.75 68.38 53898.70 88888.00 2008-12-16 01:27:59.909 351 17514.69 68.44 53898.74 88888.00 2008-12-16 01:28:00.409 351 17514.67 68.37 53898.73 88888.00 2008-12-16 01:28:00.909 351 17514.69 68.35 53898.76 88888.00 2008-12-16 01:28:01.409 351 17514.65 68.44 53898.84 88888.00 2008-12-16 01:28:01.909 351 17514.64 68.46 53898.84 88888.00 2008-12-16 01:28:02.409 351 17514.66 68.47 53898.80 88888.00 2008-12-16 01:28:02.909 351 17514.66 68.40 53898.76 88888.00 2008-12-16 01:28:03.409 351 17514.65 68.39 53898.70 88888.00 2008-12-16 01:28:03.909 351 17514.65 68.42 53898.74 88888.00 2008-12-16 01:28:04.409 351 17514.67 68.42 53898.74 88888.00 2008-12-16 01:28:04.909 351 17514.64 68.41 53898.72 88888.00 2008-12-16 01:28:05.409 351 17514.66 68.42 53898.80 88888.00 2008-12-16 01:28:05.909 351 17514.62 68.49 53898.76 88888.00 2008-12-16 01:28:06.409 351 17514.49 68.43 53898.79 88888.00 2008-12-16 01:28:06.909 351 17514.40 68.37 53898.66 88888.00 2008-12-16 01:28:07.409 351 17514.39 68.42 53898.68 88888.00 2008-12-16 01:28:07.909 351 17514.43 68.47 53898.76 88888.00 2008-12-16 01:28:08.409 351 17514.44 68.49 53898.76 88888.00 2008-12-16 01:28:08.909 351 17514.40 68.52 53898.75 88888.00 2008-12-16 01:28:09.409 351 17514.43 68.52 53898.73 88888.00 2008-12-16 01:28:09.909 351 17514.43 68.49 53898.84 88888.00 2008-12-16 01:28:10.409 351 17514.39 68.49 53898.85 88888.00 2008-12-16 01:28:10.909 351 17514.38 68.51 53898.92 88888.00 2008-12-16 01:28:11.409 351 17514.43 68.46 53898.94 88888.00 2008-12-16 01:28:11.909 351 17514.43 68.48 53898.95 88888.00 2008-12-16 01:28:12.409 351 17514.46 68.48 53899.03 88888.00 2008-12-16 01:28:12.909 351 17514.48 68.50 53899.01 88888.00 2008-12-16 01:28:13.409 351 17514.49 68.48 53898.91 88888.00 2008-12-16 01:28:13.909 351 17514.46 68.52 53898.79 88888.00 2008-12-16 01:28:14.409 351 17514.43 68.56 53898.83 88888.00 2008-12-16 01:28:14.909 351 17514.44 68.53 53898.78 88888.00 2008-12-16 01:28:15.406 351 17514.53 68.48 53898.77 88888.00 2008-12-16 01:28:15.906 351 17514.48 68.43 53898.79 88888.00 2008-12-16 01:28:16.406 351 17514.37 68.41 53898.70 88888.00 2008-12-16 01:28:16.906 351 17514.43 68.47 53898.76 88888.00 2008-12-16 01:28:17.406 351 17514.44 68.47 53898.78 88888.00 2008-12-16 01:28:17.906 351 17514.45 68.52 53898.80 88888.00 2008-12-16 01:28:18.406 351 17514.53 68.51 53898.79 88888.00 2008-12-16 01:28:18.906 351 17514.62 68.50 53898.80 88888.00 2008-12-16 01:28:19.406 351 17514.67 68.54 53898.84 88888.00 2008-12-16 01:28:19.906 351 17514.70 68.53 53898.86 88888.00 2008-12-16 01:28:20.406 351 17514.70 68.48 53898.83 88888.00 2008-12-16 01:28:20.906 351 17514.74 68.47 53898.75 88888.00 2008-12-16 01:28:21.406 351 17514.64 68.52 53898.80 88888.00 2008-12-16 01:28:21.906 351 17514.58 68.52 53898.78 88888.00 2008-12-16 01:28:22.406 351 17514.59 68.47 53898.83 88888.00 2008-12-16 01:28:22.906 351 17514.66 68.46 53898.80 88888.00 2008-12-16 01:28:23.406 351 17514.68 68.47 53898.83 88888.00 2008-12-16 01:28:23.906 351 17514.60 68.47 53898.85 88888.00 2008-12-16 01:28:24.406 351 17514.59 68.50 53898.83 88888.00 2008-12-16 01:28:24.906 351 17514.61 68.52 53898.81 88888.00 2008-12-16 01:28:25.406 351 17514.70 68.54 53898.79 88888.00 2008-12-16 01:28:25.906 351 17514.70 68.49 53898.77 88888.00 2008-12-16 01:28:26.406 351 17514.69 68.48 53898.75 88888.00 2008-12-16 01:28:26.906 351 17514.61 68.50 53898.67 88888.00 2008-12-16 01:28:27.406 351 17514.66 68.48 53898.69 88888.00 2008-12-16 01:28:27.906 351 17514.65 68.48 53898.72 88888.00 2008-12-16 01:28:28.406 351 17514.71 68.43 53898.74 88888.00 2008-12-16 01:28:28.906 351 17514.67 68.39 53898.75 88888.00 2008-12-16 01:28:29.406 351 17514.74 68.39 53898.74 88888.00 2008-12-16 01:28:29.906 351 17514.70 68.42 53898.75 88888.00 2008-12-16 01:28:30.406 351 17514.75 68.41 53898.79 88888.00 2008-12-16 01:28:30.906 351 17514.76 68.35 53898.76 88888.00 2008-12-16 01:28:31.406 351 17514.72 68.46 53898.79 88888.00 2008-12-16 01:28:31.906 351 17514.68 68.48 53898.78 88888.00 2008-12-16 01:28:32.406 351 17514.66 68.49 53898.75 88888.00 2008-12-16 01:28:32.906 351 17514.64 68.51 53898.74 88888.00 2008-12-16 01:28:33.406 351 17514.64 68.51 53898.78 88888.00 2008-12-16 01:28:33.906 351 17514.65 68.48 53898.80 88888.00 2008-12-16 01:28:34.406 351 17514.71 68.37 53898.74 88888.00 2008-12-16 01:28:34.906 351 17514.68 68.34 53898.69 88888.00 2008-12-16 01:28:35.406 351 17514.69 68.40 53898.69 88888.00 2008-12-16 01:28:35.906 351 17514.68 68.47 53898.70 88888.00 2008-12-16 01:28:36.406 351 17514.71 68.43 53898.72 88888.00 2008-12-16 01:28:36.906 351 17514.69 68.41 53898.67 88888.00 2008-12-16 01:28:37.406 351 17514.69 68.37 53898.66 88888.00 2008-12-16 01:28:37.906 351 17514.70 68.40 53898.66 88888.00 2008-12-16 01:28:38.406 351 17514.67 68.34 53898.70 88888.00 2008-12-16 01:28:38.906 351 17514.71 68.35 53898.77 88888.00 2008-12-16 01:28:39.406 351 17514.74 68.42 53898.85 88888.00 2008-12-16 01:28:39.906 351 17514.76 68.52 53898.87 88888.00 2008-12-16 01:28:40.406 351 17514.77 68.49 53898.84 88888.00 2008-12-16 01:28:40.906 351 17514.71 68.40 53898.80 88888.00 2008-12-16 01:28:41.406 351 17514.75 68.38 53898.70 88888.00 2008-12-16 01:28:41.906 351 17514.74 68.41 53898.70 88888.00 2008-12-16 01:28:42.406 351 17514.75 68.44 53898.66 88888.00 2008-12-16 01:28:42.906 351 17514.72 68.46 53898.65 88888.00 2008-12-16 01:28:43.406 351 17514.72 68.43 53898.62 88888.00 2008-12-16 01:28:43.906 351 17514.72 68.38 53898.62 88888.00 2008-12-16 01:28:44.406 351 17514.85 68.40 53898.69 88888.00 2008-12-16 01:28:44.906 351 17514.85 68.33 53898.74 88888.00 2008-12-16 01:28:45.406 351 17514.82 68.32 53898.75 88888.00 2008-12-16 01:28:45.906 351 17514.79 68.35 53898.66 88888.00 2008-12-16 01:28:46.406 351 17514.89 68.30 53898.70 88888.00 2008-12-16 01:28:46.906 351 17514.91 68.37 53898.75 88888.00 2008-12-16 01:28:47.406 351 17514.88 68.41 53898.75 88888.00 2008-12-16 01:28:47.906 351 17514.90 68.37 53898.70 88888.00 2008-12-16 01:28:48.406 351 17514.80 68.29 53898.64 88888.00 2008-12-16 01:28:48.906 351 17514.75 68.32 53898.70 88888.00 2008-12-16 01:28:49.406 351 17514.76 68.39 53898.73 88888.00 2008-12-16 01:28:49.906 351 17514.80 68.35 53898.69 88888.00 2008-12-16 01:28:50.406 351 17514.79 68.37 53898.66 88888.00 2008-12-16 01:28:50.906 351 17514.84 68.33 53898.62 88888.00 2008-12-16 01:28:51.406 351 17514.88 68.33 53898.59 88888.00 2008-12-16 01:28:51.906 351 17514.87 68.34 53898.65 88888.00 2008-12-16 01:28:52.406 351 17514.86 68.29 53898.66 88888.00 2008-12-16 01:28:52.906 351 17514.84 68.27 53898.66 88888.00 2008-12-16 01:28:53.406 351 17514.84 68.27 53898.69 88888.00 2008-12-16 01:28:53.906 351 17514.85 68.30 53898.68 88888.00 2008-12-16 01:28:54.406 351 17514.91 68.32 53898.65 88888.00 2008-12-16 01:28:54.906 351 17514.95 68.23 53898.56 88888.00 2008-12-16 01:28:55.406 351 17514.91 68.24 53898.62 88888.00 2008-12-16 01:28:55.906 351 17514.86 68.39 53898.74 88888.00 2008-12-16 01:28:56.406 351 17514.87 68.39 53898.73 88888.00 2008-12-16 01:28:56.906 351 17514.82 68.34 53898.70 88888.00 2008-12-16 01:28:57.406 351 17514.81 68.29 53898.67 88888.00 2008-12-16 01:28:57.906 351 17514.85 68.28 53898.68 88888.00 2008-12-16 01:28:58.406 351 17514.85 68.34 53898.70 88888.00 2008-12-16 01:28:58.906 351 17514.92 68.29 53898.76 88888.00 2008-12-16 01:28:59.406 351 17514.92 68.24 53898.70 88888.00 2008-12-16 01:28:59.906 351 17514.89 68.29 53898.62 88888.00 2008-12-16 01:29:00.406 351 17514.87 68.27 53898.58 88888.00 2008-12-16 01:29:00.906 351 17514.87 68.31 53898.62 88888.00 2008-12-16 01:29:01.406 351 17514.89 68.31 53898.74 88888.00 2008-12-16 01:29:01.906 351 17514.80 68.28 53898.69 88888.00 2008-12-16 01:29:02.406 351 17514.81 68.32 53898.66 88888.00 2008-12-16 01:29:02.906 351 17514.81 68.30 53898.75 88888.00 2008-12-16 01:29:03.406 351 17514.91 68.24 53898.77 88888.00 2008-12-16 01:29:03.906 351 17514.97 68.25 53898.79 88888.00 2008-12-16 01:29:04.406 351 17514.91 68.27 53898.75 88888.00 2008-12-16 01:29:04.906 351 17514.86 68.30 53898.66 88888.00 2008-12-16 01:29:05.406 351 17514.87 68.28 53898.64 88888.00 2008-12-16 01:29:05.906 351 17514.82 68.29 53898.66 88888.00 2008-12-16 01:29:06.406 351 17514.90 68.27 53898.67 88888.00 2008-12-16 01:29:06.906 351 17514.98 68.28 53898.67 88888.00 2008-12-16 01:29:07.406 351 17514.98 68.29 53898.76 88888.00 2008-12-16 01:29:07.906 351 17514.92 68.31 53898.72 88888.00 2008-12-16 01:29:08.406 351 17514.86 68.28 53898.66 88888.00 2008-12-16 01:29:08.906 351 17514.94 68.27 53898.64 88888.00 2008-12-16 01:29:09.406 351 17515.06 68.24 53898.63 88888.00 2008-12-16 01:29:09.906 351 17515.10 68.22 53898.65 88888.00 2008-12-16 01:29:10.406 351 17515.01 68.22 53898.64 88888.00 2008-12-16 01:29:10.906 351 17515.00 68.20 53898.65 88888.00 2008-12-16 01:29:11.406 351 17515.04 68.24 53898.64 88888.00 2008-12-16 01:29:11.906 351 17515.05 68.27 53898.62 88888.00 2008-12-16 01:29:12.406 351 17515.04 68.28 53898.58 88888.00 2008-12-16 01:29:12.906 351 17515.00 68.32 53898.56 88888.00 2008-12-16 01:29:13.406 351 17514.95 68.32 53898.56 88888.00 2008-12-16 01:29:13.906 351 17515.05 68.28 53898.50 88888.00 2008-12-16 01:29:14.406 351 17515.06 68.22 53898.54 88888.00 2008-12-16 01:29:14.906 351 17515.04 68.23 53898.63 88888.00 2008-12-16 01:29:15.406 351 17515.04 68.23 53898.65 88888.00 2008-12-16 01:29:15.906 351 17514.99 68.25 53898.70 88888.00 2008-12-16 01:29:16.406 351 17514.96 68.24 53898.70 88888.00 2008-12-16 01:29:16.906 351 17514.98 68.29 53898.64 88888.00 2008-12-16 01:29:17.406 351 17514.95 68.30 53898.63 88888.00 2008-12-16 01:29:17.906 351 17514.99 68.30 53898.67 88888.00 2008-12-16 01:29:18.406 351 17514.97 68.31 53898.69 88888.00 2008-12-16 01:29:18.906 351 17514.84 68.27 53898.68 88888.00 2008-12-16 01:29:19.406 351 17514.97 68.24 53898.63 88888.00 2008-12-16 01:29:19.906 351 17514.97 68.23 53898.72 88888.00 2008-12-16 01:29:20.406 351 17514.97 68.27 53898.65 88888.00 2008-12-16 01:29:20.906 351 17514.95 68.27 53898.66 88888.00 2008-12-16 01:29:21.406 351 17514.96 68.25 53898.70 88888.00 2008-12-16 01:29:21.906 351 17514.90 68.38 53898.67 88888.00 2008-12-16 01:29:22.406 351 17514.89 68.39 53898.65 88888.00 2008-12-16 01:29:22.906 351 17514.96 68.29 53898.69 88888.00 2008-12-16 01:29:23.406 351 17515.06 68.31 53898.73 88888.00 2008-12-16 01:29:23.906 351 17515.11 68.27 53898.75 88888.00 2008-12-16 01:29:24.406 351 17515.09 68.28 53898.67 88888.00 2008-12-16 01:29:24.906 351 17515.11 68.25 53898.67 88888.00 2008-12-16 01:29:25.406 351 17515.08 68.25 53898.70 88888.00 2008-12-16 01:29:25.906 351 17515.01 68.22 53898.75 88888.00 2008-12-16 01:29:26.406 351 17514.92 68.27 53898.76 88888.00 2008-12-16 01:29:26.906 351 17514.97 68.22 53898.75 88888.00 2008-12-16 01:29:27.406 351 17515.08 68.19 53898.76 88888.00 2008-12-16 01:29:27.906 351 17514.99 68.21 53898.75 88888.00 2008-12-16 01:29:28.406 351 17514.97 68.28 53898.73 88888.00 2008-12-16 01:29:28.906 351 17514.92 68.25 53898.77 88888.00 2008-12-16 01:29:29.406 351 17514.96 68.27 53898.75 88888.00 2008-12-16 01:29:29.906 351 17514.95 68.24 53898.70 88888.00 2008-12-16 01:29:30.406 351 17514.90 68.19 53898.74 88888.00 2008-12-16 01:29:30.906 351 17514.98 68.22 53898.76 88888.00 2008-12-16 01:29:31.406 351 17514.95 68.27 53898.81 88888.00 2008-12-16 01:29:31.906 351 17514.90 68.28 53898.67 88888.00 2008-12-16 01:29:32.406 351 17514.99 68.28 53898.61 88888.00 2008-12-16 01:29:32.906 351 17514.98 68.27 53898.64 88888.00 2008-12-16 01:29:33.406 351 17514.98 68.32 53898.73 88888.00 2008-12-16 01:29:33.906 351 17514.96 68.24 53898.76 88888.00 2008-12-16 01:29:34.406 351 17514.89 68.22 53898.74 88888.00 2008-12-16 01:29:34.906 351 17514.87 68.24 53898.73 88888.00 2008-12-16 01:29:35.406 351 17514.90 68.25 53898.70 88888.00 2008-12-16 01:29:35.906 351 17514.90 68.25 53898.62 88888.00 2008-12-16 01:29:36.406 351 17514.85 68.24 53898.64 88888.00 2008-12-16 01:29:36.906 351 17514.86 68.23 53898.59 88888.00 2008-12-16 01:29:37.406 351 17514.86 68.29 53898.75 88888.00 2008-12-16 01:29:37.906 351 17514.90 68.29 53898.79 88888.00 2008-12-16 01:29:38.406 351 17514.97 68.25 53898.66 88888.00 2008-12-16 01:29:38.906 351 17514.99 68.29 53898.62 88888.00 2008-12-16 01:29:39.406 351 17515.02 68.29 53898.67 88888.00 2008-12-16 01:29:39.906 351 17515.01 68.32 53898.73 88888.00 2008-12-16 01:29:40.406 351 17515.02 68.31 53898.68 88888.00 2008-12-16 01:29:40.906 351 17515.04 68.33 53898.75 88888.00 2008-12-16 01:29:41.406 351 17514.98 68.37 53898.77 88888.00 2008-12-16 01:29:41.906 351 17514.98 68.35 53898.79 88888.00 2008-12-16 01:29:42.406 351 17514.95 68.29 53898.88 88888.00 2008-12-16 01:29:42.906 351 17514.92 68.25 53898.89 88888.00 2008-12-16 01:29:43.406 351 17515.00 68.35 53898.88 88888.00 2008-12-16 01:29:43.906 351 17515.05 68.41 53898.79 88888.00 2008-12-16 01:29:44.406 351 17515.04 68.39 53898.77 88888.00 2008-12-16 01:29:44.906 351 17514.92 68.40 53898.75 88888.00 2008-12-16 01:29:45.406 351 17514.99 68.41 53898.73 88888.00 2008-12-16 01:29:45.906 351 17515.07 68.42 53898.74 88888.00 2008-12-16 01:29:46.406 351 17515.01 68.37 53898.66 88888.00 2008-12-16 01:29:46.906 351 17515.05 68.34 53898.67 88888.00 2008-12-16 01:29:47.406 351 17514.97 68.30 53898.72 88888.00 2008-12-16 01:29:47.906 351 17515.01 68.34 53898.68 88888.00 2008-12-16 01:29:48.406 351 17515.05 68.34 53898.65 88888.00 2008-12-16 01:29:48.906 351 17515.13 68.31 53898.64 88888.00 2008-12-16 01:29:49.406 351 17515.08 68.31 53898.64 88888.00 2008-12-16 01:29:49.906 351 17515.00 68.29 53898.67 88888.00 2008-12-16 01:29:50.406 351 17515.01 68.34 53898.65 88888.00 2008-12-16 01:29:50.906 351 17515.12 68.33 53898.65 88888.00 2008-12-16 01:29:51.406 351 17515.17 68.34 53898.79 88888.00 2008-12-16 01:29:51.906 351 17515.17 68.38 53898.84 88888.00 2008-12-16 01:29:52.406 351 17515.20 68.37 53898.85 88888.00 2008-12-16 01:29:52.906 351 17515.18 68.37 53898.77 88888.00 2008-12-16 01:29:53.406 351 17515.15 68.38 53898.72 88888.00 2008-12-16 01:29:53.906 351 17515.12 68.38 53898.76 88888.00 2008-12-16 01:29:54.406 351 17515.17 68.33 53898.76 88888.00 2008-12-16 01:29:54.906 351 17515.19 68.34 53898.83 88888.00 2008-12-16 01:29:55.406 351 17515.21 68.28 53898.81 88888.00 2008-12-16 01:29:55.906 351 17515.16 68.29 53898.72 88888.00 2008-12-16 01:29:56.406 351 17515.13 68.31 53898.68 88888.00 2008-12-16 01:29:56.906 351 17515.11 68.35 53898.73 88888.00 2008-12-16 01:29:57.406 351 17515.10 68.37 53898.72 88888.00 2008-12-16 01:29:57.906 351 17515.07 68.32 53898.67 88888.00 2008-12-16 01:29:58.406 351 17515.08 68.33 53898.68 88888.00 2008-12-16 01:29:58.906 351 17515.09 68.30 53898.67 88888.00 2008-12-16 01:29:59.406 351 17515.07 68.23 53898.70 88888.00 2008-12-16 01:29:59.906 351 17515.11 68.30 53898.69 88888.00 2008-12-16 01:30:00.406 351 17515.22 68.35 53898.66 88888.00 2008-12-16 01:30:00.906 351 17515.20 68.30 53898.67 88888.00 2008-12-16 01:30:01.406 351 17515.15 68.27 53898.66 88888.00 2008-12-16 01:30:01.906 351 17515.15 68.24 53898.70 88888.00 2008-12-16 01:30:02.406 351 17515.08 68.25 53898.80 88888.00 2008-12-16 01:30:02.906 351 17515.09 68.22 53898.77 88888.00 2008-12-16 01:30:03.406 351 17515.15 68.28 53898.72 88888.00 2008-12-16 01:30:03.906 351 17515.08 68.32 53898.70 88888.00 2008-12-16 01:30:04.406 351 17515.10 68.30 53898.77 88888.00 2008-12-16 01:30:04.906 351 17515.13 68.24 53898.85 88888.00 2008-12-16 01:30:05.406 351 17515.06 68.20 53898.92 88888.00 2008-12-16 01:30:05.906 351 17515.09 68.24 53898.95 88888.00 2008-12-16 01:30:06.406 351 17515.12 68.32 53898.94 88888.00 2008-12-16 01:30:06.906 351 17515.13 68.31 53898.85 88888.00 2008-12-16 01:30:07.406 351 17515.12 68.23 53898.73 88888.00 2008-12-16 01:30:07.906 351 17515.10 68.28 53898.75 88888.00 2008-12-16 01:30:08.406 351 17515.11 68.30 53898.76 88888.00 2008-12-16 01:30:08.906 351 17515.07 68.28 53898.75 88888.00 2008-12-16 01:30:09.406 351 17515.12 68.25 53898.63 88888.00 2008-12-16 01:30:09.906 351 17515.15 68.23 53898.64 88888.00 2008-12-16 01:30:10.406 351 17515.17 68.18 53898.75 88888.00 2008-12-16 01:30:10.906 351 17515.13 68.14 53898.76 88888.00 2008-12-16 01:30:11.406 351 17515.11 68.20 53898.77 88888.00 2008-12-16 01:30:11.906 351 17515.10 68.19 53898.79 88888.00 2008-12-16 01:30:12.406 351 17515.11 68.12 53898.79 88888.00 2008-12-16 01:30:12.906 351 17515.15 68.15 53898.77 88888.00 2008-12-16 01:30:13.406 351 17515.21 68.20 53898.74 88888.00 2008-12-16 01:30:13.906 351 17515.20 68.19 53898.77 88888.00 2008-12-16 01:30:14.406 351 17515.18 68.21 53898.80 88888.00 2008-12-16 01:30:14.906 351 17515.25 68.23 53898.74 88888.00 2008-12-16 01:30:15.406 351 17515.22 68.20 53898.64 88888.00 2008-12-16 01:30:15.906 351 17515.19 68.17 53898.67 88888.00 2008-12-16 01:30:16.406 351 17515.23 68.17 53898.70 88888.00 2008-12-16 01:30:16.906 351 17515.28 68.15 53898.75 88888.00 2008-12-16 01:30:17.406 351 17515.27 68.13 53898.76 88888.00 2008-12-16 01:30:17.906 351 17515.22 68.14 53898.75 88888.00 2008-12-16 01:30:18.406 351 17515.20 68.12 53898.80 88888.00 2008-12-16 01:30:18.906 351 17515.29 68.18 53898.84 88888.00 2008-12-16 01:30:19.406 351 17515.25 68.24 53898.80 88888.00 2008-12-16 01:30:19.906 351 17515.28 68.21 53898.74 88888.00 2008-12-16 01:30:20.406 351 17515.31 68.21 53898.81 88888.00 2008-12-16 01:30:20.906 351 17515.37 68.24 53898.81 88888.00 2008-12-16 01:30:21.406 351 17515.40 68.24 53898.77 88888.00 2008-12-16 01:30:21.906 351 17515.31 68.24 53898.75 88888.00 2008-12-16 01:30:22.406 351 17515.27 68.22 53898.75 88888.00 2008-12-16 01:30:22.906 351 17515.33 68.21 53898.83 88888.00 2008-12-16 01:30:23.406 351 17515.32 68.17 53898.79 88888.00 2008-12-16 01:30:23.906 351 17515.32 68.20 53898.80 88888.00 2008-12-16 01:30:24.406 351 17515.37 68.20 53898.77 88888.00 2008-12-16 01:30:24.906 351 17515.38 68.22 53898.67 88888.00 2008-12-16 01:30:25.406 351 17515.35 68.21 53898.75 88888.00 2008-12-16 01:30:25.906 351 17515.33 68.20 53898.78 88888.00 2008-12-16 01:30:26.406 351 17515.40 68.19 53898.79 88888.00 2008-12-16 01:30:26.906 351 17515.32 68.19 53898.76 88888.00 2008-12-16 01:30:27.406 351 17515.28 68.18 53898.73 88888.00 2008-12-16 01:30:27.906 351 17515.23 68.19 53898.66 88888.00 2008-12-16 01:30:28.406 351 17515.23 68.14 53898.76 88888.00 2008-12-16 01:30:28.906 351 17515.27 68.18 53898.81 88888.00 2008-12-16 01:30:29.406 351 17515.31 68.24 53898.80 88888.00 2008-12-16 01:30:29.906 351 17515.38 68.19 53898.77 88888.00 2008-12-16 01:30:30.403 351 17515.47 68.18 53898.78 88888.00 2008-12-16 01:30:30.903 351 17515.39 68.23 53898.79 88888.00 2008-12-16 01:30:31.403 351 17515.35 68.30 53898.79 88888.00 2008-12-16 01:30:31.903 351 17515.40 68.29 53898.85 88888.00 2008-12-16 01:30:32.403 351 17515.32 68.28 53898.88 88888.00 2008-12-16 01:30:32.903 351 17515.36 68.34 53898.88 88888.00 2008-12-16 01:30:33.403 351 17515.37 68.30 53898.84 88888.00 2008-12-16 01:30:33.903 351 17515.30 68.23 53898.87 88888.00 2008-12-16 01:30:34.403 351 17515.30 68.31 53898.85 88888.00 2008-12-16 01:30:34.903 351 17515.30 68.33 53898.80 88888.00 2008-12-16 01:30:35.403 351 17515.32 68.33 53898.84 88888.00 2008-12-16 01:30:35.903 351 17515.28 68.31 53898.80 88888.00 2008-12-16 01:30:36.403 351 17515.30 68.31 53898.83 88888.00 2008-12-16 01:30:36.903 351 17515.32 68.32 53898.85 88888.00 2008-12-16 01:30:37.403 351 17515.31 68.34 53898.81 88888.00 2008-12-16 01:30:37.903 351 17515.29 68.41 53898.84 88888.00 2008-12-16 01:30:38.403 351 17515.37 68.40 53898.83 88888.00 2008-12-16 01:30:38.903 351 17515.27 68.33 53898.84 88888.00 2008-12-16 01:30:39.403 351 17515.30 68.33 53898.83 88888.00 2008-12-16 01:30:39.903 351 17515.35 68.34 53898.87 88888.00 2008-12-16 01:30:40.403 351 17515.39 68.31 53898.86 88888.00 2008-12-16 01:30:40.903 351 17515.35 68.34 53898.91 88888.00 2008-12-16 01:30:41.403 351 17515.36 68.39 53898.88 88888.00 2008-12-16 01:30:41.903 351 17515.37 68.37 53898.85 88888.00 2008-12-16 01:30:42.403 351 17515.39 68.31 53898.81 88888.00 2008-12-16 01:30:42.903 351 17515.41 68.32 53898.86 88888.00 2008-12-16 01:30:43.403 351 17515.38 68.40 53898.78 88888.00 2008-12-16 01:30:43.903 351 17515.32 68.34 53898.67 88888.00 2008-12-16 01:30:44.403 351 17515.37 68.29 53898.69 88888.00 2008-12-16 01:30:44.903 351 17515.27 68.30 53898.63 88888.00 2008-12-16 01:30:45.403 351 17515.22 68.33 53898.61 88888.00 2008-12-16 01:30:45.903 351 17515.25 68.37 53898.64 88888.00 2008-12-16 01:30:46.403 351 17515.31 68.40 53898.66 88888.00 2008-12-16 01:30:46.903 351 17515.32 68.35 53898.72 88888.00 2008-12-16 01:30:47.403 351 17515.26 68.37 53898.78 88888.00 2008-12-16 01:30:47.903 351 17515.19 68.32 53898.77 88888.00 2008-12-16 01:30:48.403 351 17515.33 68.31 53898.77 88888.00 2008-12-16 01:30:48.903 351 17515.39 68.33 53898.76 88888.00 2008-12-16 01:30:49.403 351 17515.37 68.37 53898.75 88888.00 2008-12-16 01:30:49.903 351 17515.37 68.40 53898.68 88888.00 2008-12-16 01:30:50.403 351 17515.40 68.39 53898.63 88888.00 2008-12-16 01:30:50.903 351 17515.41 68.39 53898.66 88888.00 2008-12-16 01:30:51.403 351 17515.37 68.37 53898.67 88888.00 2008-12-16 01:30:51.903 351 17515.39 68.24 53898.69 88888.00 2008-12-16 01:30:52.403 351 17515.31 68.28 53898.64 88888.00 2008-12-16 01:30:52.903 351 17515.31 68.29 53898.73 88888.00 2008-12-16 01:30:53.403 351 17515.35 68.29 53898.77 88888.00 2008-12-16 01:30:53.903 351 17515.31 68.37 53898.83 88888.00 2008-12-16 01:30:54.403 351 17515.29 68.37 53898.83 88888.00 2008-12-16 01:30:54.903 351 17515.26 68.28 53898.75 88888.00 2008-12-16 01:30:55.403 351 17515.28 68.25 53898.75 88888.00 2008-12-16 01:30:55.903 351 17515.37 68.24 53898.77 88888.00 2008-12-16 01:30:56.403 351 17515.31 68.24 53898.81 88888.00 2008-12-16 01:30:56.903 351 17515.20 68.30 53898.77 88888.00 2008-12-16 01:30:57.403 351 17515.17 68.32 53898.83 88888.00 2008-12-16 01:30:57.903 351 17515.17 68.34 53898.83 88888.00 2008-12-16 01:30:58.403 351 17515.22 68.35 53898.89 88888.00 2008-12-16 01:30:58.903 351 17515.19 68.30 53898.84 88888.00 2008-12-16 01:30:59.403 351 17515.22 68.28 53898.76 88888.00 2008-12-16 01:30:59.903 351 17515.19 68.24 53898.75 88888.00 2008-12-16 01:31:00.403 351 17515.16 68.22 53898.77 88888.00 2008-12-16 01:31:00.903 351 17515.19 68.25 53898.73 88888.00 2008-12-16 01:31:01.403 351 17515.18 68.24 53898.69 88888.00 2008-12-16 01:31:01.903 351 17515.17 68.22 53898.73 88888.00 2008-12-16 01:31:02.403 351 17515.16 68.15 53898.76 88888.00 2008-12-16 01:31:02.903 351 17515.12 68.21 53898.74 88888.00 2008-12-16 01:31:03.403 351 17515.18 68.23 53898.80 88888.00 2008-12-16 01:31:03.903 351 17515.15 68.32 53898.83 88888.00 2008-12-16 01:31:04.403 351 17515.17 68.31 53898.81 88888.00 2008-12-16 01:31:04.903 351 17515.23 68.25 53898.84 88888.00 2008-12-16 01:31:05.403 351 17515.25 68.20 53898.88 88888.00 2008-12-16 01:31:05.903 351 17515.26 68.21 53898.86 88888.00 2008-12-16 01:31:06.403 351 17515.27 68.25 53898.83 88888.00 2008-12-16 01:31:06.903 351 17515.28 68.23 53898.84 88888.00 2008-12-16 01:31:07.403 351 17515.27 68.20 53898.86 88888.00 2008-12-16 01:31:07.903 351 17515.21 68.24 53898.79 88888.00 2008-12-16 01:31:08.403 351 17515.20 68.27 53898.76 88888.00 2008-12-16 01:31:08.903 351 17515.16 68.28 53898.75 88888.00 2008-12-16 01:31:09.403 351 17515.18 68.25 53898.79 88888.00 2008-12-16 01:31:09.903 351 17515.28 68.20 53898.81 88888.00 2008-12-16 01:31:10.403 351 17515.33 68.21 53898.75 88888.00 2008-12-16 01:31:10.903 351 17515.26 68.21 53898.83 88888.00 2008-12-16 01:31:11.403 351 17515.29 68.19 53898.89 88888.00 2008-12-16 01:31:11.903 351 17515.26 68.17 53898.83 88888.00 2008-12-16 01:31:12.403 351 17515.22 68.23 53898.81 88888.00 2008-12-16 01:31:12.903 351 17515.18 68.25 53898.81 88888.00 2008-12-16 01:31:13.403 351 17515.27 68.24 53898.85 88888.00 2008-12-16 01:31:13.903 351 17515.37 68.22 53898.76 88888.00 2008-12-16 01:31:14.403 351 17515.33 68.17 53898.88 88888.00 2008-12-16 01:31:14.903 351 17515.37 68.19 53898.84 88888.00 2008-12-16 01:31:15.403 351 17515.35 68.21 53898.91 88888.00 2008-12-16 01:31:15.903 351 17515.29 68.19 53898.97 88888.00 2008-12-16 01:31:16.403 351 17515.27 68.19 53898.97 88888.00 2008-12-16 01:31:16.903 351 17515.32 68.13 53899.00 88888.00 2008-12-16 01:31:17.403 351 17515.28 68.05 53898.98 88888.00 2008-12-16 01:31:17.903 351 17515.28 68.01 53898.97 88888.00 2008-12-16 01:31:18.403 351 17515.32 68.05 53898.94 88888.00 2008-12-16 01:31:18.903 351 17515.41 68.08 53898.90 88888.00 2008-12-16 01:31:19.403 351 17515.36 68.05 53898.76 88888.00 2008-12-16 01:31:19.903 351 17515.33 68.02 53898.78 88888.00 2008-12-16 01:31:20.403 351 17515.33 67.96 53898.92 88888.00 2008-12-16 01:31:20.903 351 17515.36 67.94 53898.99 88888.00 2008-12-16 01:31:21.403 351 17515.42 67.93 53898.90 88888.00 2008-12-16 01:31:21.903 351 17515.38 67.93 53898.85 88888.00 2008-12-16 01:31:22.403 351 17515.35 67.92 53898.92 88888.00 2008-12-16 01:31:22.903 351 17515.45 67.96 53898.90 88888.00 2008-12-16 01:31:23.403 351 17515.39 68.02 53898.80 88888.00 2008-12-16 01:31:23.903 351 17515.36 68.05 53898.78 88888.00 2008-12-16 01:31:24.403 351 17515.36 68.07 53898.85 88888.00 2008-12-16 01:31:24.903 351 17515.43 68.02 53898.89 88888.00 2008-12-16 01:31:25.403 351 17515.49 68.03 53898.84 88888.00 2008-12-16 01:31:25.903 351 17515.52 68.01 53898.81 88888.00 2008-12-16 01:31:26.403 351 17515.50 67.93 53898.79 88888.00 2008-12-16 01:31:26.903 351 17515.53 67.92 53898.85 88888.00 2008-12-16 01:31:27.403 351 17515.49 67.92 53898.91 88888.00 2008-12-16 01:31:27.903 351 17515.41 68.00 53898.95 88888.00 2008-12-16 01:31:28.403 351 17515.48 68.03 53898.91 88888.00 2008-12-16 01:31:28.903 351 17515.45 67.99 53898.83 88888.00 2008-12-16 01:31:29.403 351 17515.40 68.01 53898.78 88888.00 2008-12-16 01:31:29.903 351 17515.32 68.00 53898.89 88888.00 2008-12-16 01:31:30.403 351 17515.45 68.01 53898.85 88888.00 2008-12-16 01:31:30.903 351 17515.51 68.02 53898.90 88888.00 2008-12-16 01:31:31.403 351 17515.50 68.00 53898.95 88888.00 2008-12-16 01:31:31.903 351 17515.55 68.04 53898.89 88888.00 2008-12-16 01:31:32.403 351 17515.58 67.98 53898.91 88888.00 2008-12-16 01:31:32.903 351 17515.53 68.02 53898.91 88888.00 2008-12-16 01:31:33.403 351 17515.47 68.00 53898.87 88888.00 2008-12-16 01:31:33.903 351 17515.51 68.02 53898.91 88888.00 2008-12-16 01:31:34.403 351 17515.62 68.00 53898.87 88888.00 2008-12-16 01:31:34.903 351 17515.63 67.99 53898.90 88888.00 2008-12-16 01:31:35.403 351 17515.58 67.99 53898.89 88888.00 2008-12-16 01:31:35.903 351 17515.53 68.01 53898.85 88888.00 2008-12-16 01:31:36.403 351 17515.58 67.99 53898.77 88888.00 2008-12-16 01:31:36.903 351 17515.59 68.07 53898.75 88888.00 2008-12-16 01:31:37.403 351 17515.60 68.07 53898.85 88888.00 2008-12-16 01:31:37.903 351 17515.61 67.98 53898.88 88888.00 2008-12-16 01:31:38.403 351 17515.60 68.00 53898.83 88888.00 2008-12-16 01:31:38.903 351 17515.58 68.03 53898.84 88888.00 2008-12-16 01:31:39.403 351 17515.59 68.04 53898.92 88888.00 2008-12-16 01:31:39.903 351 17515.66 68.07 53898.92 88888.00 2008-12-16 01:31:40.403 351 17515.60 68.03 53898.87 88888.00 2008-12-16 01:31:40.903 351 17515.53 68.07 53898.79 88888.00 2008-12-16 01:31:41.403 351 17515.50 68.07 53898.89 88888.00 2008-12-16 01:31:41.903 351 17515.47 68.02 53898.86 88888.00 2008-12-16 01:31:42.403 351 17515.52 68.01 53898.86 88888.00 2008-12-16 01:31:42.903 351 17515.61 68.00 53898.78 88888.00 2008-12-16 01:31:43.403 351 17515.63 68.04 53898.70 88888.00 2008-12-16 01:31:43.903 351 17515.66 68.03 53898.73 88888.00 2008-12-16 01:31:44.403 351 17515.59 68.05 53898.78 88888.00 2008-12-16 01:31:44.903 351 17515.61 68.11 53898.81 88888.00 2008-12-16 01:31:45.403 351 17515.66 68.10 53898.78 88888.00 2008-12-16 01:31:45.903 351 17515.70 68.13 53898.83 88888.00 2008-12-16 01:31:46.403 351 17515.73 68.19 53898.96 88888.00 2008-12-16 01:31:46.903 351 17515.70 68.17 53899.01 88888.00 2008-12-16 01:31:47.403 351 17515.63 68.19 53898.98 88888.00 2008-12-16 01:31:47.903 351 17515.60 68.20 53898.89 88888.00 2008-12-16 01:31:48.403 351 17515.58 68.17 53898.87 88888.00 2008-12-16 01:31:48.903 351 17515.62 68.09 53898.96 88888.00 2008-12-16 01:31:49.403 351 17515.68 68.08 53898.99 88888.00 2008-12-16 01:31:49.903 351 17515.67 68.13 53899.02 88888.00 2008-12-16 01:31:50.403 351 17515.68 68.12 53899.00 88888.00 2008-12-16 01:31:50.903 351 17515.81 68.10 53898.96 88888.00 2008-12-16 01:31:51.403 351 17515.87 68.12 53898.97 88888.00 2008-12-16 01:31:51.903 351 17515.94 68.13 53898.84 88888.00 2008-12-16 01:31:52.403 351 17515.91 68.09 53898.81 88888.00 2008-12-16 01:31:52.903 351 17515.79 68.04 53898.84 88888.00 2008-12-16 01:31:53.403 351 17515.76 68.04 53898.84 88888.00 2008-12-16 01:31:53.903 351 17515.73 68.05 53898.77 88888.00 2008-12-16 01:31:54.403 351 17515.76 68.13 53898.75 88888.00 2008-12-16 01:31:54.903 351 17515.74 68.10 53898.69 88888.00 2008-12-16 01:31:55.403 351 17515.72 68.08 53898.66 88888.00 2008-12-16 01:31:55.903 351 17515.78 68.09 53898.74 88888.00 2008-12-16 01:31:56.403 351 17515.72 68.09 53898.78 88888.00 2008-12-16 01:31:56.903 351 17515.77 68.05 53898.75 88888.00 2008-12-16 01:31:57.403 351 17515.76 68.04 53898.75 88888.00 2008-12-16 01:31:57.903 351 17515.67 68.10 53898.84 88888.00 2008-12-16 01:31:58.403 351 17515.63 68.14 53898.86 88888.00 2008-12-16 01:31:58.903 351 17515.61 68.10 53898.86 88888.00 2008-12-16 01:31:59.403 351 17515.69 68.05 53898.80 88888.00 2008-12-16 01:31:59.903 351 17515.78 68.09 53898.79 88888.00 2008-12-16 01:32:00.403 351 17515.72 68.09 53898.76 88888.00 2008-12-16 01:32:00.903 351 17515.72 68.09 53898.70 88888.00 2008-12-16 01:32:01.403 351 17515.72 68.05 53898.69 88888.00 2008-12-16 01:32:01.903 351 17515.71 68.04 53898.75 88888.00 2008-12-16 01:32:02.403 351 17515.76 68.13 53898.79 88888.00 2008-12-16 01:32:02.903 351 17515.73 68.11 53898.90 88888.00 2008-12-16 01:32:03.403 351 17515.69 68.07 53898.85 88888.00 2008-12-16 01:32:03.903 351 17515.77 68.01 53898.84 88888.00 2008-12-16 01:32:04.403 351 17515.73 68.00 53898.78 88888.00 2008-12-16 01:32:04.903 351 17515.79 67.95 53898.72 88888.00 2008-12-16 01:32:05.403 351 17515.76 67.99 53898.67 88888.00 2008-12-16 01:32:05.903 351 17515.71 68.01 53898.65 88888.00 2008-12-16 01:32:06.403 351 17515.74 68.01 53898.69 88888.00 2008-12-16 01:32:06.903 351 17515.77 68.02 53898.70 88888.00 2008-12-16 01:32:07.403 351 17515.77 67.94 53898.76 88888.00 2008-12-16 01:32:07.903 351 17515.88 67.96 53898.83 88888.00 2008-12-16 01:32:08.403 351 17515.81 68.03 53898.81 88888.00 2008-12-16 01:32:08.903 351 17515.74 68.07 53898.75 88888.00 2008-12-16 01:32:09.403 351 17515.79 68.05 53898.75 88888.00 2008-12-16 01:32:09.903 351 17515.83 68.04 53898.74 88888.00 2008-12-16 01:32:10.403 351 17515.87 67.96 53898.90 88888.00 2008-12-16 01:32:10.903 351 17515.86 67.99 53898.89 88888.00 2008-12-16 01:32:11.403 351 17515.83 68.02 53898.85 88888.00 2008-12-16 01:32:11.903 351 17515.82 68.01 53898.79 88888.00 2008-12-16 01:32:12.403 351 17515.84 68.02 53898.80 88888.00 2008-12-16 01:32:12.903 351 17515.83 68.07 53898.86 88888.00 2008-12-16 01:32:13.403 351 17515.83 67.98 53898.87 88888.00 2008-12-16 01:32:13.903 351 17515.81 67.92 53898.90 88888.00 2008-12-16 01:32:14.403 351 17515.86 67.94 53898.88 88888.00 2008-12-16 01:32:14.903 351 17515.90 67.90 53898.84 88888.00 2008-12-16 01:32:15.403 351 17515.94 67.93 53898.85 88888.00 2008-12-16 01:32:15.903 351 17515.91 68.03 53898.80 88888.00 2008-12-16 01:32:16.403 351 17515.90 67.98 53898.76 88888.00 2008-12-16 01:32:16.903 351 17515.84 68.01 53898.77 88888.00 2008-12-16 01:32:17.403 351 17515.78 68.05 53898.81 88888.00 2008-12-16 01:32:17.903 351 17515.79 68.03 53898.79 88888.00 2008-12-16 01:32:18.403 351 17515.86 68.05 53898.80 88888.00 2008-12-16 01:32:18.903 351 17515.83 68.08 53898.85 88888.00 2008-12-16 01:32:19.403 351 17515.82 68.07 53898.95 88888.00 2008-12-16 01:32:19.903 351 17515.76 68.08 53898.89 88888.00 2008-12-16 01:32:20.403 351 17515.81 68.05 53898.86 88888.00 2008-12-16 01:32:20.903 351 17515.92 68.02 53898.94 88888.00 2008-12-16 01:32:21.403 351 17515.81 68.04 53899.00 88888.00 2008-12-16 01:32:21.903 351 17515.73 68.00 53899.00 88888.00 2008-12-16 01:32:22.403 351 17515.73 67.94 53899.04 88888.00 2008-12-16 01:32:22.903 351 17515.81 67.95 53899.00 88888.00 2008-12-16 01:32:23.403 351 17515.81 68.03 53898.99 88888.00 2008-12-16 01:32:23.903 351 17515.80 68.02 53898.99 88888.00 2008-12-16 01:32:24.403 351 17515.76 68.09 53899.00 88888.00 2008-12-16 01:32:24.903 351 17515.81 68.10 53898.97 88888.00 2008-12-16 01:32:25.403 351 17515.79 67.99 53898.94 88888.00 2008-12-16 01:32:25.903 351 17515.79 68.02 53898.89 88888.00 2008-12-16 01:32:26.403 351 17515.77 68.02 53898.86 88888.00 2008-12-16 01:32:26.903 351 17515.82 68.07 53898.84 88888.00 2008-12-16 01:32:27.403 351 17515.82 68.10 53898.87 88888.00 2008-12-16 01:32:27.903 351 17515.77 68.07 53898.81 88888.00 2008-12-16 01:32:28.403 351 17515.84 68.02 53898.86 88888.00 2008-12-16 01:32:28.903 351 17515.86 68.04 53898.83 88888.00 2008-12-16 01:32:29.403 351 17515.82 68.02 53898.80 88888.00 2008-12-16 01:32:29.903 351 17515.82 68.05 53898.84 88888.00 2008-12-16 01:32:30.403 351 17515.86 68.12 53898.83 88888.00 2008-12-16 01:32:30.903 351 17515.87 68.12 53898.83 88888.00 2008-12-16 01:32:31.403 351 17515.82 68.09 53898.80 88888.00 2008-12-16 01:32:31.903 351 17515.81 68.12 53898.84 88888.00 2008-12-16 01:32:32.403 351 17515.77 68.21 53898.81 88888.00 2008-12-16 01:32:32.903 351 17515.76 68.19 53898.85 88888.00 2008-12-16 01:32:33.403 351 17515.79 68.18 53898.84 88888.00 2008-12-16 01:32:33.903 351 17515.82 68.14 53898.86 88888.00 2008-12-16 01:32:34.403 351 17515.77 68.19 53898.80 88888.00 2008-12-16 01:32:34.903 351 17515.72 68.18 53898.83 88888.00 2008-12-16 01:32:35.403 351 17515.72 68.11 53898.87 88888.00 2008-12-16 01:32:35.903 351 17515.74 68.14 53898.92 88888.00 2008-12-16 01:32:36.403 351 17515.83 68.15 53898.91 88888.00 2008-12-16 01:32:36.903 351 17515.80 68.14 53898.95 88888.00 2008-12-16 01:32:37.403 351 17515.74 68.13 53898.85 88888.00 2008-12-16 01:32:37.903 351 17515.76 68.13 53898.90 88888.00 2008-12-16 01:32:38.403 351 17515.72 68.11 53898.96 88888.00 2008-12-16 01:32:38.903 351 17515.76 68.13 53898.90 88888.00 2008-12-16 01:32:39.403 351 17515.81 68.08 53898.83 88888.00 2008-12-16 01:32:39.903 351 17515.69 68.15 53898.85 88888.00 2008-12-16 01:32:40.403 351 17515.67 68.10 53898.84 88888.00 2008-12-16 01:32:40.903 351 17515.64 68.12 53898.80 88888.00 2008-12-16 01:32:41.403 351 17515.72 68.14 53898.85 88888.00 2008-12-16 01:32:41.903 351 17515.71 68.15 53898.89 88888.00 2008-12-16 01:32:42.403 351 17515.69 68.12 53898.85 88888.00 2008-12-16 01:32:42.903 351 17515.73 68.08 53898.78 88888.00 2008-12-16 01:32:43.403 351 17515.78 68.07 53898.81 88888.00 2008-12-16 01:32:43.903 351 17515.78 68.10 53898.91 88888.00 2008-12-16 01:32:44.403 351 17515.80 68.07 53898.92 88888.00 2008-12-16 01:32:44.903 351 17515.89 68.10 53898.88 88888.00 2008-12-16 01:32:45.403 351 17515.80 68.09 53898.94 88888.00 2008-12-16 01:32:45.903 351 17515.87 68.09 53898.80 88888.00 2008-12-16 01:32:46.403 351 17515.90 68.09 53898.75 88888.00 2008-12-16 01:32:46.903 351 17515.89 68.14 53898.77 88888.00 2008-12-16 01:32:47.400 351 17515.79 68.17 53898.75 88888.00 2008-12-16 01:32:47.900 351 17515.77 68.09 53898.69 88888.00 2008-12-16 01:32:48.400 351 17515.74 68.04 53898.72 88888.00 2008-12-16 01:32:48.900 351 17515.77 68.05 53898.74 88888.00 2008-12-16 01:32:49.400 351 17515.82 68.08 53898.79 88888.00 2008-12-16 01:32:49.900 351 17515.79 68.08 53898.75 88888.00 2008-12-16 01:32:50.400 351 17515.76 68.09 53898.76 88888.00 2008-12-16 01:32:50.900 351 17515.68 68.11 53898.84 88888.00 2008-12-16 01:32:51.400 351 17515.70 68.10 53898.84 88888.00 2008-12-16 01:32:51.900 351 17515.77 68.02 53898.83 88888.00 2008-12-16 01:32:52.400 351 17515.79 67.98 53898.73 88888.00 2008-12-16 01:32:52.900 351 17515.83 68.02 53898.77 88888.00 2008-12-16 01:32:53.400 351 17515.84 68.01 53898.84 88888.00 2008-12-16 01:32:53.900 351 17515.82 67.99 53898.81 88888.00 2008-12-16 01:32:54.400 351 17515.81 67.93 53898.81 88888.00 2008-12-16 01:32:54.900 351 17515.86 68.01 53898.84 88888.00 2008-12-16 01:32:55.400 351 17515.81 67.98 53898.84 88888.00 2008-12-16 01:32:55.900 351 17515.86 67.94 53898.84 88888.00 2008-12-16 01:32:56.400 351 17515.83 67.94 53898.84 88888.00 2008-12-16 01:32:56.900 351 17515.88 67.92 53898.81 88888.00 2008-12-16 01:32:57.400 351 17515.84 67.95 53898.74 88888.00 2008-12-16 01:32:57.900 351 17515.74 67.96 53898.77 88888.00 2008-12-16 01:32:58.400 351 17515.84 67.90 53898.89 88888.00 2008-12-16 01:32:58.900 351 17515.90 67.88 53898.91 88888.00 2008-12-16 01:32:59.400 351 17515.93 67.93 53898.87 88888.00 2008-12-16 01:32:59.900 351 17515.93 68.00 53898.89 88888.00 2008-12-16 01:33:00.400 351 17515.92 68.02 53898.95 88888.00 2008-12-16 01:33:00.900 351 17515.84 68.03 53898.81 88888.00 2008-12-16 01:33:01.400 351 17515.88 67.98 53898.80 88888.00 2008-12-16 01:33:01.900 351 17515.83 67.99 53898.88 88888.00 2008-12-16 01:33:02.400 351 17515.82 67.98 53898.91 88888.00 2008-12-16 01:33:02.900 351 17515.86 68.00 53898.87 88888.00 2008-12-16 01:33:03.400 351 17515.93 67.98 53898.81 88888.00 2008-12-16 01:33:03.900 351 17515.90 67.99 53898.86 88888.00 2008-12-16 01:33:04.400 351 17515.90 67.96 53898.88 88888.00 2008-12-16 01:33:04.900 351 17515.83 67.92 53898.89 88888.00 2008-12-16 01:33:05.400 351 17515.90 67.95 53898.90 88888.00 2008-12-16 01:33:05.900 351 17515.94 67.98 53898.91 88888.00 2008-12-16 01:33:06.400 351 17515.93 67.93 53898.92 88888.00 2008-12-16 01:33:06.900 351 17515.94 67.92 53898.94 88888.00 2008-12-16 01:33:07.400 351 17515.93 67.88 53898.94 88888.00 2008-12-16 01:33:07.900 351 17515.88 67.86 53899.01 88888.00 2008-12-16 01:33:08.400 351 17515.99 67.91 53898.99 88888.00 2008-12-16 01:33:08.900 351 17516.00 67.91 53899.00 88888.00 2008-12-16 01:33:09.400 351 17516.01 67.91 53898.99 88888.00 2008-12-16 01:33:09.900 351 17516.10 67.89 53898.94 88888.00 2008-12-16 01:33:10.400 351 17516.11 67.90 53898.98 88888.00 2008-12-16 01:33:10.900 351 17516.13 67.82 53898.97 88888.00 2008-12-16 01:33:11.400 351 17516.15 67.78 53898.95 88888.00 2008-12-16 01:33:11.900 351 17516.23 67.76 53898.92 88888.00 2008-12-16 01:33:12.400 351 17516.19 67.72 53898.92 88888.00 2008-12-16 01:33:12.900 351 17516.15 67.80 53898.94 88888.00 2008-12-16 01:33:13.400 351 17516.21 67.78 53898.98 88888.00 2008-12-16 01:33:13.900 351 17516.24 67.79 53899.02 88888.00 2008-12-16 01:33:14.400 351 17516.24 67.74 53898.94 88888.00 2008-12-16 01:33:14.900 351 17516.22 67.69 53898.96 88888.00 2008-12-16 01:33:15.400 351 17516.21 67.66 53898.96 88888.00 2008-12-16 01:33:15.900 351 17516.27 67.66 53898.89 88888.00 2008-12-16 01:33:16.400 351 17516.31 67.65 53898.88 88888.00 2008-12-16 01:33:16.900 351 17516.40 67.61 53898.80 88888.00 2008-12-16 01:33:17.400 351 17516.34 67.62 53898.84 88888.00 2008-12-16 01:33:17.900 351 17516.42 67.65 53898.87 88888.00 2008-12-16 01:33:18.400 351 17516.44 67.65 53898.84 88888.00 2008-12-16 01:33:18.900 351 17516.45 67.62 53898.81 88888.00 2008-12-16 01:33:19.400 351 17516.50 67.52 53898.80 88888.00 2008-12-16 01:33:19.900 351 17516.51 67.50 53898.86 88888.00 2008-12-16 01:33:20.400 351 17516.49 67.51 53898.86 88888.00 2008-12-16 01:33:20.900 351 17516.56 67.52 53898.79 88888.00 2008-12-16 01:33:21.400 351 17516.50 67.54 53898.65 88888.00 2008-12-16 01:33:21.900 351 17516.54 67.57 53898.75 88888.00 2008-12-16 01:33:22.400 351 17516.56 67.59 53898.75 88888.00 2008-12-16 01:33:22.900 351 17516.49 67.61 53898.76 88888.00 2008-12-16 01:33:23.400 351 17516.45 67.56 53898.78 88888.00 2008-12-16 01:33:23.900 351 17516.45 67.53 53898.74 88888.00 2008-12-16 01:33:24.400 351 17516.53 67.47 53898.69 88888.00 2008-12-16 01:33:24.900 351 17516.61 67.49 53898.75 88888.00 2008-12-16 01:33:25.400 351 17516.55 67.50 53898.86 88888.00 2008-12-16 01:33:25.900 351 17516.54 67.46 53898.89 88888.00 2008-12-16 01:33:26.400 351 17516.60 67.37 53898.91 88888.00 2008-12-16 01:33:26.900 351 17516.62 67.35 53898.88 88888.00 2008-12-16 01:33:27.400 351 17516.79 67.34 53898.85 88888.00 2008-12-16 01:33:27.900 351 17516.74 67.34 53898.85 88888.00 2008-12-16 01:33:28.400 351 17516.76 67.27 53898.86 88888.00 2008-12-16 01:33:28.900 351 17516.89 67.29 53898.81 88888.00 2008-12-16 01:33:29.400 351 17516.86 67.34 53898.74 88888.00 2008-12-16 01:33:29.900 351 17516.84 67.23 53898.75 88888.00 2008-12-16 01:33:30.400 351 17516.89 67.24 53898.86 88888.00 2008-12-16 01:33:30.900 351 17517.02 67.26 53898.86 88888.00 2008-12-16 01:33:31.400 351 17517.05 67.27 53898.81 88888.00 2008-12-16 01:33:31.900 351 17517.11 67.25 53898.79 88888.00 2008-12-16 01:33:32.400 351 17517.16 67.21 53898.75 88888.00 2008-12-16 01:33:32.900 351 17517.14 67.21 53898.75 88888.00 2008-12-16 01:33:33.400 351 17517.09 67.21 53898.78 88888.00 2008-12-16 01:33:33.900 351 17517.10 67.14 53898.83 88888.00 2008-12-16 01:33:34.400 351 17517.15 67.13 53898.89 88888.00 2008-12-16 01:33:34.900 351 17517.15 67.14 53898.91 88888.00 2008-12-16 01:33:35.400 351 17517.17 67.13 53898.88 88888.00 2008-12-16 01:33:35.900 351 17517.16 67.11 53898.80 88888.00 2008-12-16 01:33:36.400 351 17517.20 67.07 53898.83 88888.00 2008-12-16 01:33:36.900 351 17517.23 67.12 53898.80 88888.00 2008-12-16 01:33:37.400 351 17517.32 67.15 53898.84 88888.00 2008-12-16 01:33:37.900 351 17517.43 67.04 53898.73 88888.00 2008-12-16 01:33:38.400 351 17517.44 67.07 53898.76 88888.00 2008-12-16 01:33:38.900 351 17517.33 67.15 53898.73 88888.00 2008-12-16 01:33:39.400 351 17517.37 67.11 53898.69 88888.00 2008-12-16 01:33:39.900 351 17517.41 67.06 53898.73 88888.00 2008-12-16 01:33:40.400 351 17517.39 67.06 53898.65 88888.00 2008-12-16 01:33:40.900 351 17517.42 67.12 53898.61 88888.00 2008-12-16 01:33:41.400 351 17517.49 67.07 53898.57 88888.00 2008-12-16 01:33:41.900 351 17517.45 67.04 53898.65 88888.00 2008-12-16 01:33:42.400 351 17517.51 67.06 53898.69 88888.00 2008-12-16 01:33:42.900 351 17517.50 67.06 53898.64 88888.00 2008-12-16 01:33:43.400 351 17517.51 67.07 53898.64 88888.00 2008-12-16 01:33:43.900 351 17517.56 67.08 53898.66 88888.00 2008-12-16 01:33:44.400 351 17517.56 67.01 53898.61 88888.00 2008-12-16 01:33:44.900 351 17517.55 67.00 53898.59 88888.00 2008-12-16 01:33:45.400 351 17517.61 66.98 53898.55 88888.00 2008-12-16 01:33:45.900 351 17517.60 66.92 53898.57 88888.00 2008-12-16 01:33:46.400 351 17517.64 66.98 53898.64 88888.00 2008-12-16 01:33:46.900 351 17517.66 66.97 53898.68 88888.00 2008-12-16 01:33:47.400 351 17517.67 66.95 53898.66 88888.00 2008-12-16 01:33:47.900 351 17517.80 66.96 53898.66 88888.00 2008-12-16 01:33:48.400 351 17517.75 67.01 53898.64 88888.00 2008-12-16 01:33:48.900 351 17517.78 67.02 53898.68 88888.00 2008-12-16 01:33:49.400 351 17517.91 67.00 53898.72 88888.00 2008-12-16 01:33:49.900 351 17517.96 67.00 53898.77 88888.00 2008-12-16 01:33:50.400 351 17517.95 67.04 53898.70 88888.00 2008-12-16 01:33:50.900 351 17518.01 67.01 53898.69 88888.00 2008-12-16 01:33:51.400 351 17517.94 66.94 53898.67 88888.00 2008-12-16 01:33:51.900 351 17517.94 66.92 53898.63 88888.00 2008-12-16 01:33:52.400 351 17518.06 66.85 53898.61 88888.00 2008-12-16 01:33:52.900 351 17518.16 66.82 53898.64 88888.00 2008-12-16 01:33:53.400 351 17518.16 66.81 53898.66 88888.00 2008-12-16 01:33:53.900 351 17518.23 66.82 53898.64 88888.00 2008-12-16 01:33:54.400 351 17518.25 66.83 53898.67 88888.00 2008-12-16 01:33:54.900 351 17518.23 66.81 53898.66 88888.00 2008-12-16 01:33:55.400 351 17518.28 66.72 53898.51 88888.00 2008-12-16 01:33:55.900 351 17518.36 66.69 53898.51 88888.00 2008-12-16 01:33:56.400 351 17518.43 66.73 53898.51 88888.00 2008-12-16 01:33:56.900 351 17518.36 66.58 53898.63 88888.00 2008-12-16 01:33:57.400 351 17518.36 66.55 53898.72 88888.00 2008-12-16 01:33:57.900 351 17518.44 66.58 53898.67 88888.00 2008-12-16 01:33:58.400 351 17518.52 66.61 53898.59 88888.00 2008-12-16 01:33:58.900 351 17518.56 66.65 53898.66 88888.00 2008-12-16 01:33:59.400 351 17518.56 66.62 53898.64 88888.00 2008-12-16 01:33:59.900 351 17518.60 66.56 53898.61 88888.00 2008-12-16 01:34:00.400 351 17518.64 66.55 53898.61 88888.00 2008-12-16 01:34:00.900 351 17518.68 66.55 53898.59 88888.00 2008-12-16 01:34:01.400 351 17518.68 66.56 53898.62 88888.00 2008-12-16 01:34:01.900 351 17518.73 66.53 53898.57 88888.00 2008-12-16 01:34:02.400 351 17518.75 66.53 53898.53 88888.00 2008-12-16 01:34:02.900 351 17518.77 66.51 53898.55 88888.00 2008-12-16 01:34:03.400 351 17518.82 66.52 53898.63 88888.00 2008-12-16 01:34:03.900 351 17518.76 66.54 53898.58 88888.00 2008-12-16 01:34:04.400 351 17518.72 66.53 53898.58 88888.00 2008-12-16 01:34:04.900 351 17518.79 66.52 53898.68 88888.00 2008-12-16 01:34:05.400 351 17518.85 66.54 53898.68 88888.00 2008-12-16 01:34:05.900 351 17518.80 66.53 53898.70 88888.00 2008-12-16 01:34:06.400 351 17518.86 66.54 53898.76 88888.00 2008-12-16 01:34:06.900 351 17518.88 66.52 53898.78 88888.00 2008-12-16 01:34:07.400 351 17518.98 66.44 53898.73 88888.00 2008-12-16 01:34:07.900 351 17519.06 66.51 53898.76 88888.00 2008-12-16 01:34:08.400 351 17519.11 66.47 53898.74 88888.00 2008-12-16 01:34:08.900 351 17519.16 66.43 53898.69 88888.00 2008-12-16 01:34:09.400 351 17519.20 66.47 53898.62 88888.00 2008-12-16 01:34:09.900 351 17519.14 66.46 53898.59 88888.00 2008-12-16 01:34:10.400 351 17519.16 66.44 53898.59 88888.00 2008-12-16 01:34:10.900 351 17519.11 66.43 53898.61 88888.00 2008-12-16 01:34:11.400 351 17519.20 66.44 53898.61 88888.00 2008-12-16 01:34:11.900 351 17519.27 66.37 53898.57 88888.00 2008-12-16 01:34:12.400 351 17519.25 66.37 53898.61 88888.00 2008-12-16 01:34:12.900 351 17519.33 66.42 53898.59 88888.00 2008-12-16 01:34:13.400 351 17519.38 66.44 53898.66 88888.00 2008-12-16 01:34:13.900 351 17519.44 66.41 53898.73 88888.00 2008-12-16 01:34:14.400 351 17519.50 66.38 53898.67 88888.00 2008-12-16 01:34:14.900 351 17519.53 66.34 53898.58 88888.00 2008-12-16 01:34:15.400 351 17519.54 66.43 53898.55 88888.00 2008-12-16 01:34:15.900 351 17519.61 66.34 53898.51 88888.00 2008-12-16 01:34:16.400 351 17519.70 66.32 53898.48 88888.00 2008-12-16 01:34:16.900 351 17519.68 66.30 53898.54 88888.00 2008-12-16 01:34:17.400 351 17519.69 66.29 53898.53 88888.00 2008-12-16 01:34:17.900 351 17519.75 66.28 53898.48 88888.00 2008-12-16 01:34:18.400 351 17519.79 66.30 53898.43 88888.00 2008-12-16 01:34:18.900 351 17519.74 66.28 53898.36 88888.00 2008-12-16 01:34:19.400 351 17519.82 66.20 53898.52 88888.00 2008-12-16 01:34:19.900 351 17519.87 66.24 53898.52 88888.00 2008-12-16 01:34:20.400 351 17519.91 66.24 53898.51 88888.00 2008-12-16 01:34:20.900 351 17519.87 66.25 53898.43 88888.00 2008-12-16 01:34:21.400 351 17519.88 66.25 53898.47 88888.00 2008-12-16 01:34:21.900 351 17519.91 66.24 53898.51 88888.00 2008-12-16 01:34:22.400 351 17519.90 66.25 53898.47 88888.00 2008-12-16 01:34:22.900 351 17519.91 66.23 53898.47 88888.00 2008-12-16 01:34:23.400 351 17519.95 66.22 53898.43 88888.00 2008-12-16 01:34:23.900 351 17520.04 66.24 53898.43 88888.00 2008-12-16 01:34:24.400 351 17520.04 66.16 53898.47 88888.00 2008-12-16 01:34:24.900 351 17520.09 66.13 53898.56 88888.00 2008-12-16 01:34:25.400 351 17520.10 66.15 53898.63 88888.00 2008-12-16 01:34:25.900 351 17520.16 66.18 53898.62 88888.00 2008-12-16 01:34:26.400 351 17520.08 66.18 53898.57 88888.00 2008-12-16 01:34:26.900 351 17520.13 66.19 53898.57 88888.00 2008-12-16 01:34:27.400 351 17520.10 66.22 53898.51 88888.00 2008-12-16 01:34:27.900 351 17520.08 66.24 53898.46 88888.00 2008-12-16 01:34:28.400 351 17520.11 66.18 53898.44 88888.00 2008-12-16 01:34:28.900 351 17520.25 66.19 53898.55 88888.00 2008-12-16 01:34:29.400 351 17520.25 66.25 53898.61 88888.00 2008-12-16 01:34:29.900 351 17520.16 66.19 53898.62 88888.00 2008-12-16 01:34:30.400 351 17520.21 66.10 53898.63 88888.00 2008-12-16 01:34:30.900 351 17520.25 66.09 53898.57 88888.00 2008-12-16 01:34:31.400 351 17520.32 66.12 53898.51 88888.00 2008-12-16 01:34:31.900 351 17520.33 66.18 53898.52 88888.00 2008-12-16 01:34:32.400 351 17520.36 66.15 53898.52 88888.00 2008-12-16 01:34:32.900 351 17520.41 66.10 53898.47 88888.00 2008-12-16 01:34:33.400 351 17520.43 66.09 53898.46 88888.00 2008-12-16 01:34:33.900 351 17520.49 66.06 53898.48 88888.00 2008-12-16 01:34:34.400 351 17520.43 66.07 53898.48 88888.00 2008-12-16 01:34:34.900 351 17520.40 66.16 53898.46 88888.00 2008-12-16 01:34:35.400 351 17520.52 66.19 53898.57 88888.00 2008-12-16 01:34:35.900 351 17520.59 66.17 53898.59 88888.00 2008-12-16 01:34:36.400 351 17520.61 66.16 53898.57 88888.00 2008-12-16 01:34:36.900 351 17520.60 66.14 53898.64 88888.00 2008-12-16 01:34:37.400 351 17520.59 66.16 53898.64 88888.00 2008-12-16 01:34:37.900 351 17520.59 66.18 53898.64 88888.00 2008-12-16 01:34:38.400 351 17520.58 66.18 53898.61 88888.00 2008-12-16 01:34:38.900 351 17520.61 66.15 53898.54 88888.00 2008-12-16 01:34:39.400 351 17520.63 66.13 53898.59 88888.00 2008-12-16 01:34:39.900 351 17520.64 66.10 53898.54 88888.00 2008-12-16 01:34:40.400 351 17520.61 66.09 53898.54 88888.00 2008-12-16 01:34:40.900 351 17520.63 66.10 53898.59 88888.00 2008-12-16 01:34:41.400 351 17520.68 66.03 53898.63 88888.00 2008-12-16 01:34:41.900 351 17520.67 66.04 53898.59 88888.00 2008-12-16 01:34:42.400 351 17520.68 66.08 53898.54 88888.00 2008-12-16 01:34:42.900 351 17520.69 66.08 53898.50 88888.00 2008-12-16 01:34:43.400 351 17520.67 66.07 53898.46 88888.00 2008-12-16 01:34:43.900 351 17520.68 66.05 53898.46 88888.00 2008-12-16 01:34:44.400 351 17520.70 66.12 53898.44 88888.00 2008-12-16 01:34:44.900 351 17520.72 66.13 53898.41 88888.00 2008-12-16 01:34:45.400 351 17520.77 66.05 53898.41 88888.00 2008-12-16 01:34:45.900 351 17520.91 66.02 53898.48 88888.00 2008-12-16 01:34:46.400 351 17520.94 66.02 53898.48 88888.00 2008-12-16 01:34:46.900 351 17520.92 66.00 53898.54 88888.00 2008-12-16 01:34:47.400 351 17520.93 66.05 53898.42 88888.00 2008-12-16 01:34:47.900 351 17520.98 66.04 53898.42 88888.00 2008-12-16 01:34:48.400 351 17521.04 65.97 53898.53 88888.00 2008-12-16 01:34:48.900 351 17521.02 65.99 53898.46 88888.00 2008-12-16 01:34:49.400 351 17520.98 66.00 53898.51 88888.00 2008-12-16 01:34:49.900 351 17520.97 66.00 53898.54 88888.00 2008-12-16 01:34:50.400 351 17521.08 66.03 53898.54 88888.00 2008-12-16 01:34:50.900 351 17521.04 65.98 53898.57 88888.00 2008-12-16 01:34:51.400 351 17520.99 65.96 53898.64 88888.00 2008-12-16 01:34:51.900 351 17521.08 66.02 53898.68 88888.00 2008-12-16 01:34:52.400 351 17521.15 66.05 53898.70 88888.00 2008-12-16 01:34:52.900 351 17521.17 66.05 53898.63 88888.00 2008-12-16 01:34:53.400 351 17521.23 65.98 53898.48 88888.00 2008-12-16 01:34:53.900 351 17521.25 65.90 53898.54 88888.00 2008-12-16 01:34:54.400 351 17521.21 65.93 53898.63 88888.00 2008-12-16 01:34:54.900 351 17521.31 65.89 53898.62 88888.00 2008-12-16 01:34:55.400 351 17521.28 65.91 53898.69 88888.00 2008-12-16 01:34:55.900 351 17521.28 65.93 53898.66 88888.00 2008-12-16 01:34:56.400 351 17521.30 65.96 53898.66 88888.00 2008-12-16 01:34:56.900 351 17521.24 65.95 53898.66 88888.00 2008-12-16 01:34:57.400 351 17521.22 65.93 53898.63 88888.00 2008-12-16 01:34:57.900 351 17521.27 65.95 53898.58 88888.00 2008-12-16 01:34:58.400 351 17521.28 65.96 53898.61 88888.00 2008-12-16 01:34:58.900 351 17521.29 65.96 53898.58 88888.00 2008-12-16 01:34:59.400 351 17521.30 65.95 53898.55 88888.00 2008-12-16 01:34:59.900 351 17521.40 65.93 53898.63 88888.00 2008-12-16 01:35:00.400 351 17521.35 65.98 53898.67 88888.00 2008-12-16 01:35:00.900 351 17521.29 65.96 53898.58 88888.00 2008-12-16 01:35:01.400 351 17521.31 65.94 53898.51 88888.00 2008-12-16 01:35:01.900 351 17521.25 65.95 53898.52 88888.00 2008-12-16 01:35:02.397 351 17521.31 65.94 53898.54 88888.00 2008-12-16 01:35:02.907 351 17521.24 65.88 53898.58 88888.00 2008-12-16 01:35:03.407 351 17521.28 65.89 53898.59 88888.00 2008-12-16 01:35:03.907 351 17521.27 65.98 53898.59 88888.00 2008-12-16 01:35:04.407 351 17521.25 65.95 53898.63 88888.00 2008-12-16 01:35:04.907 351 17521.23 65.88 53898.66 88888.00 2008-12-16 01:35:05.407 351 17521.19 65.88 53898.75 88888.00 2008-12-16 01:35:05.907 351 17521.28 65.87 53898.68 88888.00 2008-12-16 01:35:06.407 351 17521.30 65.94 53898.70 88888.00 2008-12-16 01:35:06.907 351 17521.31 65.98 53898.70 88888.00 2008-12-16 01:35:07.407 351 17521.32 65.97 53898.62 88888.00 2008-12-16 01:35:07.907 351 17521.39 65.90 53898.67 88888.00 2008-12-16 01:35:08.407 351 17521.45 65.95 53898.73 88888.00 2008-12-16 01:35:08.907 351 17521.42 65.97 53898.74 88888.00 2008-12-16 01:35:09.407 351 17521.40 65.93 53898.64 88888.00 2008-12-16 01:35:09.907 351 17521.38 65.93 53898.61 88888.00 2008-12-16 01:35:10.407 351 17521.39 65.95 53898.64 88888.00 2008-12-16 01:35:10.907 351 17521.38 65.97 53898.69 88888.00 2008-12-16 01:35:11.407 351 17521.42 65.95 53898.62 88888.00 2008-12-16 01:35:11.907 351 17521.49 65.89 53898.63 88888.00 2008-12-16 01:35:12.407 351 17521.43 65.87 53898.66 88888.00 2008-12-16 01:35:12.907 351 17521.48 65.87 53898.64 88888.00 2008-12-16 01:35:13.407 351 17521.47 65.89 53898.65 88888.00 2008-12-16 01:35:13.907 351 17521.45 65.89 53898.66 88888.00 2008-12-16 01:35:14.407 351 17521.51 65.86 53898.67 88888.00 2008-12-16 01:35:14.907 351 17521.49 65.87 53898.69 88888.00 2008-12-16 01:35:15.407 351 17521.52 65.94 53898.72 88888.00 2008-12-16 01:35:15.907 351 17521.54 65.93 53898.73 88888.00 2008-12-16 01:35:16.407 351 17521.54 65.84 53898.73 88888.00 2008-12-16 01:35:16.907 351 17521.50 65.77 53898.73 88888.00 2008-12-16 01:35:17.407 351 17521.43 65.78 53898.75 88888.00 2008-12-16 01:35:17.907 351 17521.38 65.79 53898.83 88888.00 2008-12-16 01:35:18.407 351 17521.47 65.86 53898.74 88888.00 2008-12-16 01:35:18.907 351 17521.50 65.81 53898.72 88888.00 2008-12-16 01:35:19.407 351 17521.47 65.93 53898.72 88888.00 2008-12-16 01:35:19.907 351 17521.62 65.90 53898.61 88888.00 2008-12-16 01:35:20.407 351 17521.64 65.86 53898.64 88888.00 2008-12-16 01:35:20.907 351 17521.56 65.90 53898.73 88888.00 2008-12-16 01:35:21.407 351 17521.54 65.91 53898.70 88888.00 2008-12-16 01:35:21.907 351 17521.54 65.96 53898.78 88888.00 2008-12-16 01:35:22.407 351 17521.58 65.97 53898.78 88888.00 2008-12-16 01:35:22.907 351 17521.61 65.97 53898.79 88888.00 2008-12-16 01:35:23.407 351 17521.55 65.94 53898.74 88888.00 2008-12-16 01:35:23.907 351 17521.60 65.94 53898.74 88888.00 2008-12-16 01:35:24.407 351 17521.64 65.88 53898.74 88888.00 2008-12-16 01:35:24.907 351 17521.61 65.88 53898.78 88888.00 2008-12-16 01:35:25.407 351 17521.62 65.87 53898.77 88888.00 2008-12-16 01:35:25.907 351 17521.54 65.90 53898.69 88888.00 2008-12-16 01:35:26.407 351 17521.54 65.97 53898.80 88888.00 2008-12-16 01:35:26.907 351 17521.50 65.97 53898.77 88888.00 2008-12-16 01:35:27.407 351 17521.51 65.96 53898.77 88888.00 2008-12-16 01:35:27.907 351 17521.59 65.98 53898.84 88888.00 2008-12-16 01:35:28.407 351 17521.64 66.00 53898.83 88888.00 2008-12-16 01:35:28.907 351 17521.63 65.99 53898.80 88888.00 2008-12-16 01:35:29.407 351 17521.70 66.03 53898.79 88888.00 2008-12-16 01:35:29.907 351 17521.66 66.02 53898.81 88888.00 2008-12-16 01:35:30.407 351 17521.58 66.05 53898.85 88888.00 2008-12-16 01:35:30.907 351 17521.58 65.96 53898.85 88888.00 2008-12-16 01:35:31.407 351 17521.66 65.95 53898.87 88888.00 2008-12-16 01:35:31.907 351 17521.61 65.96 53898.88 88888.00 2008-12-16 01:35:32.407 351 17521.62 66.00 53898.92 88888.00 2008-12-16 01:35:32.907 351 17521.69 65.98 53898.88 88888.00 2008-12-16 01:35:33.407 351 17521.71 65.96 53898.94 88888.00 2008-12-16 01:35:33.907 351 17521.69 65.99 53898.99 88888.00 2008-12-16 01:35:34.407 351 17521.74 66.06 53898.94 88888.00 2008-12-16 01:35:34.907 351 17521.74 66.02 53898.96 88888.00 2008-12-16 01:35:35.407 351 17521.69 66.05 53898.88 88888.00 2008-12-16 01:35:35.907 351 17521.66 66.07 53898.90 88888.00 2008-12-16 01:35:36.407 351 17521.66 66.03 53898.87 88888.00 2008-12-16 01:35:36.907 351 17521.73 66.04 53898.81 88888.00 2008-12-16 01:35:37.407 351 17521.74 66.07 53898.79 88888.00 2008-12-16 01:35:37.907 351 17521.81 66.07 53898.87 88888.00 2008-12-16 01:35:38.407 351 17521.76 66.02 53898.90 88888.00 2008-12-16 01:35:38.907 351 17521.79 65.98 53898.79 88888.00 2008-12-16 01:35:39.407 351 17521.82 66.03 53898.88 88888.00 2008-12-16 01:35:39.907 351 17521.89 66.03 53898.88 88888.00 2008-12-16 01:35:40.407 351 17521.89 66.09 53898.88 88888.00 2008-12-16 01:35:40.907 351 17521.88 66.13 53898.88 88888.00 2008-12-16 01:35:41.407 351 17521.91 66.13 53898.83 88888.00 2008-12-16 01:35:41.907 351 17521.88 66.08 53898.90 88888.00 2008-12-16 01:35:42.407 351 17521.88 66.12 53899.01 88888.00 2008-12-16 01:35:42.907 351 17521.81 66.12 53898.98 88888.00 2008-12-16 01:35:43.407 351 17521.83 66.13 53898.98 88888.00 2008-12-16 01:35:43.907 351 17521.78 66.07 53899.07 88888.00 2008-12-16 01:35:44.407 351 17521.79 66.09 53899.01 88888.00 2008-12-16 01:35:44.907 351 17521.81 66.12 53898.95 88888.00 2008-12-16 01:35:45.407 351 17521.76 66.13 53898.96 88888.00 2008-12-16 01:35:45.907 351 17521.86 66.08 53898.97 88888.00 2008-12-16 01:35:46.407 351 17521.90 66.09 53899.06 88888.00 2008-12-16 01:35:46.907 351 17521.89 66.08 53899.02 88888.00 2008-12-16 01:35:47.407 351 17521.86 66.23 53898.95 88888.00 2008-12-16 01:35:47.907 351 17521.78 66.18 53898.91 88888.00 2008-12-16 01:35:48.407 351 17521.73 66.17 53899.00 88888.00 2008-12-16 01:35:48.907 351 17521.75 66.18 53899.02 88888.00 2008-12-16 01:35:49.407 351 17521.72 66.20 53899.02 88888.00 2008-12-16 01:35:49.907 351 17521.79 66.14 53898.95 88888.00 2008-12-16 01:35:50.407 351 17521.72 66.07 53898.99 88888.00 2008-12-16 01:35:50.907 351 17521.70 66.09 53898.95 88888.00 2008-12-16 01:35:51.407 351 17521.74 66.13 53898.90 88888.00 2008-12-16 01:35:51.907 351 17521.70 66.14 53898.92 88888.00 2008-12-16 01:35:52.407 351 17521.78 66.10 53898.94 88888.00 2008-12-16 01:35:52.907 351 17521.72 66.19 53898.92 88888.00 2008-12-16 01:35:53.407 351 17521.71 66.25 53898.95 88888.00 2008-12-16 01:35:53.907 351 17521.79 66.24 53898.95 88888.00 2008-12-16 01:35:54.407 351 17521.84 66.15 53899.01 88888.00 2008-12-16 01:35:54.907 351 17521.83 66.15 53899.07 88888.00 2008-12-16 01:35:55.407 351 17521.75 66.24 53899.06 88888.00 2008-12-16 01:35:55.907 351 17521.82 66.20 53899.02 88888.00 2008-12-16 01:35:56.407 351 17521.82 66.25 53899.08 88888.00 2008-12-16 01:35:56.907 351 17521.79 66.29 53899.07 88888.00 2008-12-16 01:35:57.407 351 17521.79 66.24 53899.10 88888.00 2008-12-16 01:35:57.907 351 17521.82 66.15 53899.12 88888.00 2008-12-16 01:35:58.407 351 17521.80 66.12 53899.09 88888.00 2008-12-16 01:35:58.907 351 17521.79 66.15 53899.08 88888.00 2008-12-16 01:35:59.407 351 17521.83 66.17 53899.09 88888.00 2008-12-16 01:35:59.907 351 17521.86 66.16 53899.04 88888.00 2008-12-16 01:36:00.407 351 17521.86 66.25 53899.00 88888.00 2008-12-16 01:36:00.907 351 17522.00 66.24 53899.00 88888.00 2008-12-16 01:36:01.407 351 17521.99 66.20 53899.03 88888.00 2008-12-16 01:36:01.907 351 17521.92 66.29 53899.03 88888.00 2008-12-16 01:36:02.407 351 17521.98 66.30 53898.95 88888.00 2008-12-16 01:36:02.907 351 17521.89 66.24 53898.89 88888.00 2008-12-16 01:36:03.407 351 17521.88 66.20 53898.87 88888.00 2008-12-16 01:36:03.907 351 17521.90 66.18 53898.95 88888.00 2008-12-16 01:36:04.407 351 17521.89 66.17 53898.98 88888.00 2008-12-16 01:36:04.907 351 17521.89 66.15 53899.00 88888.00 2008-12-16 01:36:05.407 351 17521.94 66.14 53898.98 88888.00 2008-12-16 01:36:05.907 351 17521.91 66.17 53899.00 88888.00 2008-12-16 01:36:06.407 351 17521.84 66.19 53899.03 88888.00 2008-12-16 01:36:06.907 351 17521.88 66.19 53899.04 88888.00 2008-12-16 01:36:07.407 351 17521.90 66.22 53899.03 88888.00 2008-12-16 01:36:07.907 351 17521.86 66.23 53899.00 88888.00 2008-12-16 01:36:08.407 351 17521.86 66.24 53899.07 88888.00 2008-12-16 01:36:08.907 351 17521.86 66.27 53899.12 88888.00 2008-12-16 01:36:09.407 351 17521.90 66.34 53899.10 88888.00 2008-12-16 01:36:09.907 351 17521.82 66.32 53899.12 88888.00 2008-12-16 01:36:10.407 351 17521.73 66.29 53899.09 88888.00 2008-12-16 01:36:10.907 351 17521.85 66.20 53899.12 88888.00 2008-12-16 01:36:11.407 351 17521.86 66.18 53899.14 88888.00 2008-12-16 01:36:11.907 351 17521.88 66.14 53899.11 88888.00 2008-12-16 01:36:12.407 351 17521.81 66.17 53899.04 88888.00 2008-12-16 01:36:12.907 351 17521.82 66.17 53899.10 88888.00 2008-12-16 01:36:13.407 351 17521.84 66.18 53899.09 88888.00 2008-12-16 01:36:13.907 351 17521.89 66.18 53899.06 88888.00 2008-12-16 01:36:14.407 351 17521.84 66.14 53899.07 88888.00 2008-12-16 01:36:14.907 351 17521.85 66.14 53899.19 88888.00 2008-12-16 01:36:15.407 351 17521.93 66.18 53899.29 88888.00 2008-12-16 01:36:15.907 351 17521.92 66.09 53899.37 88888.00 2008-12-16 01:36:16.407 351 17521.96 66.09 53899.40 88888.00 2008-12-16 01:36:16.907 351 17522.07 66.09 53899.32 88888.00 2008-12-16 01:36:17.407 351 17522.03 66.07 53899.34 88888.00 2008-12-16 01:36:17.907 351 17521.96 66.10 53899.36 88888.00 2008-12-16 01:36:18.407 351 17521.93 66.10 53899.40 88888.00 2008-12-16 01:36:18.907 351 17521.99 66.14 53899.37 88888.00 2008-12-16 01:36:19.407 351 17521.91 66.07 53899.34 88888.00 2008-12-16 01:36:19.907 351 17522.02 66.14 53899.37 88888.00 2008-12-16 01:36:20.407 351 17522.04 66.14 53899.34 88888.00 2008-12-16 01:36:20.907 351 17521.98 66.14 53899.29 88888.00 2008-12-16 01:36:21.407 351 17522.00 66.16 53899.28 88888.00 2008-12-16 01:36:21.907 351 17522.00 66.13 53899.21 88888.00 2008-12-16 01:36:22.407 351 17522.03 66.07 53899.26 88888.00 2008-12-16 01:36:22.907 351 17522.07 66.08 53899.29 88888.00 2008-12-16 01:36:23.407 351 17522.03 66.06 53899.28 88888.00 2008-12-16 01:36:23.907 351 17521.98 66.03 53899.33 88888.00 2008-12-16 01:36:24.407 351 17522.02 66.03 53899.30 88888.00 2008-12-16 01:36:24.907 351 17521.94 66.03 53899.30 88888.00 2008-12-16 01:36:25.407 351 17522.00 66.05 53899.24 88888.00 2008-12-16 01:36:25.907 351 17522.01 66.05 53899.15 88888.00 2008-12-16 01:36:26.407 351 17522.01 66.07 53899.19 88888.00 2008-12-16 01:36:26.907 351 17522.01 66.10 53899.20 88888.00 2008-12-16 01:36:27.407 351 17522.00 66.14 53899.28 88888.00 2008-12-16 01:36:27.907 351 17522.03 66.13 53899.24 88888.00 2008-12-16 01:36:28.407 351 17521.98 66.13 53899.24 88888.00 2008-12-16 01:36:28.907 351 17521.99 66.13 53899.24 88888.00 2008-12-16 01:36:29.407 351 17521.98 66.09 53899.21 88888.00 2008-12-16 01:36:29.907 351 17521.92 66.06 53899.23 88888.00 2008-12-16 01:36:30.407 351 17521.96 66.05 53899.23 88888.00 2008-12-16 01:36:30.907 351 17522.02 66.05 53899.22 88888.00 2008-12-16 01:36:31.407 351 17522.03 66.05 53899.18 88888.00 2008-12-16 01:36:31.907 351 17522.03 66.09 53899.21 88888.00 2008-12-16 01:36:32.407 351 17521.95 66.05 53899.26 88888.00 2008-12-16 01:36:32.907 351 17522.00 66.04 53899.22 88888.00 2008-12-16 01:36:33.407 351 17521.98 66.05 53899.14 88888.00 2008-12-16 01:36:33.907 351 17522.01 66.09 53899.15 88888.00 2008-12-16 01:36:34.407 351 17521.95 66.04 53899.14 88888.00 2008-12-16 01:36:34.907 351 17521.99 66.03 53899.15 88888.00 2008-12-16 01:36:35.407 351 17521.94 66.03 53899.14 88888.00 2008-12-16 01:36:35.907 351 17521.89 66.05 53899.09 88888.00 2008-12-16 01:36:36.407 351 17521.89 66.12 53899.11 88888.00 2008-12-16 01:36:36.907 351 17521.94 66.14 53899.13 88888.00 2008-12-16 01:36:37.407 351 17521.98 66.13 53899.17 88888.00 2008-12-16 01:36:37.907 351 17521.90 66.12 53899.23 88888.00 2008-12-16 01:36:38.407 351 17521.86 66.13 53899.19 88888.00 2008-12-16 01:36:38.907 351 17521.83 66.16 53899.04 88888.00 2008-12-16 01:36:39.407 351 17521.83 66.14 53899.22 88888.00 2008-12-16 01:36:39.907 351 17521.83 66.15 53899.25 88888.00 2008-12-16 01:36:40.407 351 17521.72 66.07 53899.23 88888.00 2008-12-16 01:36:40.907 351 17521.72 66.05 53899.22 88888.00 2008-12-16 01:36:41.407 351 17521.80 66.06 53899.24 88888.00 2008-12-16 01:36:41.907 351 17521.83 66.08 53899.30 88888.00 2008-12-16 01:36:42.407 351 17521.85 66.13 53899.31 88888.00 2008-12-16 01:36:42.907 351 17521.86 66.17 53899.28 88888.00 2008-12-16 01:36:43.407 351 17521.85 66.20 53899.29 88888.00 2008-12-16 01:36:43.907 351 17521.88 66.14 53899.29 88888.00 2008-12-16 01:36:44.407 351 17521.85 66.14 53899.21 88888.00 2008-12-16 01:36:44.907 351 17521.84 66.08 53899.17 88888.00 2008-12-16 01:36:45.407 351 17521.89 66.08 53899.15 88888.00 2008-12-16 01:36:45.907 351 17521.84 66.08 53899.19 88888.00 2008-12-16 01:36:46.407 351 17521.88 66.07 53899.22 88888.00 2008-12-16 01:36:46.907 351 17521.84 66.04 53899.15 88888.00 2008-12-16 01:36:47.407 351 17521.79 66.07 53899.10 88888.00 2008-12-16 01:36:47.907 351 17521.79 66.05 53899.13 88888.00 2008-12-16 01:36:48.407 351 17521.91 66.05 53899.26 88888.00 2008-12-16 01:36:48.907 351 17521.93 66.05 53899.24 88888.00 2008-12-16 01:36:49.407 351 17521.94 66.05 53899.18 88888.00 2008-12-16 01:36:49.907 351 17521.91 66.14 53899.14 88888.00 2008-12-16 01:36:50.407 351 17521.81 66.23 53899.14 88888.00 2008-12-16 01:36:50.907 351 17521.84 66.20 53899.13 88888.00 2008-12-16 01:36:51.407 351 17521.85 66.19 53899.14 88888.00 2008-12-16 01:36:51.907 351 17521.83 66.14 53899.21 88888.00 2008-12-16 01:36:52.407 351 17521.88 66.14 53899.22 88888.00 2008-12-16 01:36:52.907 351 17521.93 66.18 53899.18 88888.00 2008-12-16 01:36:53.407 351 17521.94 66.22 53899.14 88888.00 2008-12-16 01:36:53.907 351 17521.89 66.23 53899.17 88888.00 2008-12-16 01:36:54.407 351 17521.78 66.23 53899.17 88888.00 2008-12-16 01:36:54.907 351 17521.68 66.23 53899.11 88888.00 2008-12-16 01:36:55.407 351 17521.75 66.23 53899.19 88888.00 2008-12-16 01:36:55.907 351 17521.73 66.20 53899.34 88888.00 2008-12-16 01:36:56.407 351 17521.81 66.24 53899.37 88888.00 2008-12-16 01:36:56.907 351 17521.76 66.20 53899.31 88888.00 2008-12-16 01:36:57.407 351 17521.82 66.17 53899.24 88888.00 2008-12-16 01:36:57.907 351 17521.75 66.20 53899.30 88888.00 2008-12-16 01:36:58.407 351 17521.71 66.23 53899.31 88888.00 2008-12-16 01:36:58.907 351 17521.74 66.22 53899.36 88888.00 2008-12-16 01:36:59.407 351 17521.76 66.26 53899.42 88888.00 2008-12-16 01:36:59.907 351 17521.71 66.29 53899.48 88888.00 2008-12-16 01:37:00.407 351 17521.64 66.33 53899.43 88888.00 2008-12-16 01:37:00.907 351 17521.61 66.27 53899.46 88888.00 2008-12-16 01:37:01.407 351 17521.70 66.25 53899.37 88888.00 2008-12-16 01:37:01.907 351 17521.63 66.30 53899.29 88888.00 2008-12-16 01:37:02.407 351 17521.56 66.36 53899.30 88888.00 2008-12-16 01:37:02.907 351 17521.56 66.37 53899.37 88888.00 2008-12-16 01:37:03.407 351 17521.60 66.35 53899.47 88888.00 2008-12-16 01:37:03.907 351 17521.68 66.32 53899.45 88888.00 2008-12-16 01:37:04.407 351 17521.58 66.35 53899.45 88888.00 2008-12-16 01:37:04.907 351 17521.61 66.38 53899.45 88888.00 2008-12-16 01:37:05.407 351 17521.49 66.39 53899.48 88888.00 2008-12-16 01:37:05.907 351 17521.42 66.39 53899.44 88888.00 2008-12-16 01:37:06.407 351 17521.47 66.39 53899.37 88888.00 2008-12-16 01:37:06.907 351 17521.47 66.42 53899.31 88888.00 2008-12-16 01:37:07.407 351 17521.50 66.43 53899.39 88888.00 2008-12-16 01:37:07.907 351 17521.52 66.43 53899.32 88888.00 2008-12-16 01:37:08.407 351 17521.44 66.44 53899.33 88888.00 2008-12-16 01:37:08.907 351 17521.47 66.38 53899.35 88888.00 2008-12-16 01:37:09.407 351 17521.42 66.38 53899.41 88888.00 2008-12-16 01:37:09.907 351 17521.43 66.44 53899.42 88888.00 2008-12-16 01:37:10.407 351 17521.37 66.45 53899.46 88888.00 2008-12-16 01:37:10.907 351 17521.33 66.46 53899.43 88888.00 2008-12-16 01:37:11.407 351 17521.39 66.45 53899.52 88888.00 2008-12-16 01:37:11.907 351 17521.38 66.44 53899.54 88888.00 2008-12-16 01:37:12.407 351 17521.32 66.42 53899.47 88888.00 2008-12-16 01:37:12.907 351 17521.34 66.45 53899.40 88888.00 2008-12-16 01:37:13.407 351 17521.39 66.49 53899.42 88888.00 2008-12-16 01:37:13.907 351 17521.29 66.55 53899.41 88888.00 2008-12-16 01:37:14.407 351 17521.27 66.49 53899.41 88888.00 2008-12-16 01:37:14.907 351 17521.25 66.45 53899.46 88888.00 2008-12-16 01:37:15.407 351 17521.20 66.41 53899.45 88888.00 2008-12-16 01:37:15.907 351 17521.28 66.36 53899.45 88888.00 2008-12-16 01:37:16.407 351 17521.25 66.41 53899.36 88888.00 2008-12-16 01:37:16.907 351 17521.20 66.43 53899.35 88888.00 2008-12-16 01:37:17.404 351 17521.24 66.45 53899.46 88888.00 2008-12-16 01:37:17.904 351 17521.22 66.41 53899.53 88888.00 2008-12-16 01:37:18.404 351 17521.15 66.44 53899.49 88888.00 2008-12-16 01:37:18.904 351 17521.18 66.42 53899.46 88888.00 2008-12-16 01:37:19.404 351 17521.20 66.37 53899.42 88888.00 2008-12-16 01:37:19.904 351 17521.17 66.38 53899.40 88888.00 2008-12-16 01:37:20.404 351 17521.15 66.38 53899.37 88888.00 2008-12-16 01:37:20.904 351 17521.19 66.41 53899.44 88888.00 2008-12-16 01:37:21.404 351 17521.15 66.42 53899.49 88888.00 2008-12-16 01:37:21.904 351 17521.13 66.41 53899.52 88888.00 2008-12-16 01:37:22.404 351 17521.09 66.37 53899.51 88888.00 2008-12-16 01:37:22.904 351 17521.04 66.38 53899.49 88888.00 2008-12-16 01:37:23.404 351 17521.04 66.38 53899.47 88888.00 2008-12-16 01:37:23.904 351 17521.04 66.33 53899.46 88888.00 2008-12-16 01:37:24.404 351 17521.00 66.36 53899.46 88888.00 2008-12-16 01:37:24.904 351 17520.91 66.37 53899.44 88888.00 2008-12-16 01:37:25.404 351 17520.90 66.38 53899.44 88888.00 2008-12-16 01:37:25.904 351 17520.97 66.41 53899.53 88888.00 2008-12-16 01:37:26.404 351 17520.97 66.38 53899.47 88888.00 2008-12-16 01:37:26.904 351 17520.91 66.39 53899.51 88888.00 2008-12-16 01:37:27.404 351 17520.87 66.32 53899.47 88888.00 2008-12-16 01:37:27.904 351 17520.91 66.30 53899.47 88888.00 2008-12-16 01:37:28.404 351 17520.92 66.27 53899.56 88888.00 2008-12-16 01:37:28.904 351 17520.92 66.34 53899.58 88888.00 2008-12-16 01:37:29.404 351 17520.89 66.36 53899.51 88888.00 2008-12-16 01:37:29.904 351 17520.88 66.37 53899.48 88888.00 2008-12-16 01:37:30.404 351 17520.83 66.30 53899.56 88888.00 2008-12-16 01:37:30.904 351 17520.79 66.32 53899.62 88888.00 2008-12-16 01:37:31.404 351 17520.74 66.32 53899.63 88888.00 2008-12-16 01:37:31.904 351 17520.83 66.29 53899.60 88888.00 2008-12-16 01:37:32.404 351 17520.77 66.22 53899.56 88888.00 2008-12-16 01:37:32.904 351 17520.73 66.23 53899.59 88888.00 2008-12-16 01:37:33.404 351 17520.87 66.26 53899.68 88888.00 2008-12-16 01:37:33.904 351 17520.84 66.24 53899.70 88888.00 2008-12-16 01:37:34.404 351 17520.77 66.25 53899.64 88888.00 2008-12-16 01:37:34.904 351 17520.77 66.24 53899.59 88888.00 2008-12-16 01:37:35.404 351 17520.81 66.22 53899.63 88888.00 2008-12-16 01:37:35.904 351 17520.82 66.16 53899.66 88888.00 2008-12-16 01:37:36.404 351 17520.86 66.19 53899.66 88888.00 2008-12-16 01:37:36.904 351 17520.86 66.22 53899.55 88888.00 2008-12-16 01:37:37.404 351 17520.82 66.19 53899.54 88888.00 2008-12-16 01:37:37.904 351 17520.76 66.17 53899.53 88888.00 2008-12-16 01:37:38.404 351 17520.71 66.17 53899.63 88888.00 2008-12-16 01:37:38.904 351 17520.77 66.20 53899.56 88888.00 2008-12-16 01:37:39.404 351 17520.76 66.16 53899.54 88888.00 2008-12-16 01:37:39.904 351 17520.77 66.12 53899.54 88888.00 2008-12-16 01:37:40.404 351 17520.78 66.10 53899.51 88888.00 2008-12-16 01:37:40.904 351 17520.76 66.05 53899.54 88888.00 2008-12-16 01:37:41.404 351 17520.73 66.05 53899.52 88888.00 2008-12-16 01:37:41.904 351 17520.83 66.03 53899.54 88888.00 2008-12-16 01:37:42.404 351 17520.88 66.05 53899.60 88888.00 2008-12-16 01:37:42.904 351 17520.86 66.12 53899.49 88888.00 2008-12-16 01:37:43.404 351 17520.79 66.20 53899.49 88888.00 2008-12-16 01:37:43.904 351 17520.73 66.18 53899.54 88888.00 2008-12-16 01:37:44.404 351 17520.74 66.15 53899.60 88888.00 2008-12-16 01:37:44.904 351 17520.67 66.20 53899.60 88888.00 2008-12-16 01:37:45.404 351 17520.69 66.23 53899.45 88888.00 2008-12-16 01:37:45.904 351 17520.70 66.23 53899.45 88888.00 2008-12-16 01:37:46.404 351 17520.68 66.25 53899.49 88888.00 2008-12-16 01:37:46.904 351 17520.68 66.27 53899.55 88888.00 2008-12-16 01:37:47.404 351 17520.68 66.24 53899.58 88888.00 2008-12-16 01:37:47.904 351 17520.61 66.22 53899.59 88888.00 2008-12-16 01:37:48.404 351 17520.57 66.22 53899.54 88888.00 2008-12-16 01:37:48.904 351 17520.63 66.16 53899.54 88888.00 2008-12-16 01:37:49.404 351 17520.63 66.20 53899.63 88888.00 2008-12-16 01:37:49.904 351 17520.67 66.27 53899.57 88888.00 2008-12-16 01:37:50.404 351 17520.68 66.26 53899.60 88888.00 2008-12-16 01:37:50.904 351 17520.66 66.24 53899.63 88888.00 2008-12-16 01:37:51.404 351 17520.56 66.28 53899.57 88888.00 2008-12-16 01:37:51.904 351 17520.50 66.30 53899.57 88888.00 2008-12-16 01:37:52.404 351 17520.55 66.24 53899.63 88888.00 2008-12-16 01:37:52.904 351 17520.59 66.20 53899.63 88888.00 2008-12-16 01:37:53.404 351 17520.56 66.23 53899.52 88888.00 2008-12-16 01:37:53.904 351 17520.51 66.27 53899.48 88888.00 2008-12-16 01:37:54.404 351 17520.52 66.26 53899.64 88888.00 2008-12-16 01:37:54.904 351 17520.49 66.32 53899.74 88888.00 2008-12-16 01:37:55.404 351 17520.51 66.34 53899.68 88888.00 2008-12-16 01:37:55.904 351 17520.56 66.32 53899.67 88888.00 2008-12-16 01:37:56.404 351 17520.60 66.36 53899.56 88888.00 2008-12-16 01:37:56.904 351 17520.55 66.30 53899.58 88888.00 2008-12-16 01:37:57.404 351 17520.45 66.30 53899.63 88888.00 2008-12-16 01:37:57.904 351 17520.37 66.27 53899.64 88888.00 2008-12-16 01:37:58.404 351 17520.41 66.19 53899.53 88888.00 2008-12-16 01:37:58.904 351 17520.42 66.23 53899.48 88888.00 2008-12-16 01:37:59.404 351 17520.47 66.23 53899.57 88888.00 2008-12-16 01:37:59.904 351 17520.50 66.19 53899.66 88888.00 2008-12-16 01:38:00.404 351 17520.37 66.17 53899.65 88888.00 2008-12-16 01:38:00.904 351 17520.38 66.17 53899.66 88888.00 2008-12-16 01:38:01.404 351 17520.43 66.25 53899.58 88888.00 2008-12-16 01:38:01.904 351 17520.41 66.30 53899.58 88888.00 2008-12-16 01:38:02.404 351 17520.31 66.34 53899.60 88888.00 2008-12-16 01:38:02.904 351 17520.35 66.37 53899.62 88888.00 2008-12-16 01:38:03.404 351 17520.33 66.33 53899.55 88888.00 2008-12-16 01:38:03.904 351 17520.31 66.29 53899.58 88888.00 2008-12-16 01:38:04.404 351 17520.28 66.22 53899.63 88888.00 2008-12-16 01:38:04.904 351 17520.27 66.24 53899.63 88888.00 2008-12-16 01:38:05.404 351 17520.25 66.32 53899.56 88888.00 2008-12-16 01:38:05.904 351 17520.23 66.32 53899.52 88888.00 2008-12-16 01:38:06.404 351 17520.17 66.37 53899.62 88888.00 2008-12-16 01:38:06.904 351 17520.21 66.33 53899.57 88888.00 2008-12-16 01:38:07.404 351 17520.27 66.38 53899.58 88888.00 2008-12-16 01:38:07.904 351 17520.31 66.37 53899.69 88888.00 2008-12-16 01:38:08.404 351 17520.33 66.33 53899.70 88888.00 2008-12-16 01:38:08.904 351 17520.26 66.36 53899.71 88888.00 2008-12-16 01:38:09.404 351 17520.23 66.41 53899.77 88888.00 2008-12-16 01:38:09.904 351 17520.26 66.42 53899.73 88888.00 2008-12-16 01:38:10.404 351 17520.26 66.35 53899.62 88888.00 2008-12-16 01:38:10.904 351 17520.28 66.28 53899.54 88888.00 2008-12-16 01:38:11.404 351 17520.26 66.34 53899.52 88888.00 2008-12-16 01:38:11.904 351 17520.28 66.29 53899.55 88888.00 2008-12-16 01:38:12.404 351 17520.25 66.36 53899.59 88888.00 2008-12-16 01:38:12.904 351 17520.31 66.38 53899.60 88888.00 2008-12-16 01:38:13.404 351 17520.32 66.37 53899.55 88888.00 2008-12-16 01:38:13.904 351 17520.25 66.34 53899.53 88888.00 2008-12-16 01:38:14.404 351 17520.20 66.36 53899.51 88888.00 2008-12-16 01:38:14.904 351 17520.25 66.34 53899.53 88888.00 2008-12-16 01:38:15.404 351 17520.19 66.30 53899.58 88888.00 2008-12-16 01:38:15.904 351 17520.22 66.38 53899.62 88888.00 2008-12-16 01:38:16.404 351 17520.20 66.42 53899.65 88888.00 2008-12-16 01:38:16.904 351 17520.27 66.43 53899.63 88888.00 2008-12-16 01:38:17.404 351 17520.25 66.43 53899.68 88888.00 2008-12-16 01:38:17.904 351 17520.17 66.48 53899.63 88888.00 2008-12-16 01:38:18.404 351 17520.11 66.49 53899.64 88888.00 2008-12-16 01:38:18.904 351 17520.11 66.54 53899.65 88888.00 2008-12-16 01:38:19.404 351 17520.16 66.53 53899.63 88888.00 2008-12-16 01:38:19.904 351 17520.10 66.54 53899.58 88888.00 2008-12-16 01:38:20.404 351 17520.11 66.61 53899.59 88888.00 2008-12-16 01:38:20.904 351 17520.06 66.59 53899.58 88888.00 2008-12-16 01:38:21.404 351 17520.02 66.56 53899.65 88888.00 2008-12-16 01:38:21.904 351 17520.06 66.56 53899.66 88888.00 2008-12-16 01:38:22.404 351 17519.99 66.55 53899.62 88888.00 2008-12-16 01:38:22.904 351 17520.08 66.58 53899.55 88888.00 2008-12-16 01:38:23.404 351 17520.10 66.61 53899.58 88888.00 2008-12-16 01:38:23.904 351 17520.10 66.58 53899.63 88888.00 2008-12-16 01:38:24.404 351 17520.02 66.58 53899.60 88888.00 2008-12-16 01:38:24.904 351 17520.02 66.59 53899.56 88888.00 2008-12-16 01:38:25.404 351 17519.99 66.56 53899.53 88888.00 2008-12-16 01:38:25.904 351 17519.96 66.58 53899.54 88888.00 2008-12-16 01:38:26.404 351 17520.00 66.59 53899.53 88888.00 2008-12-16 01:38:26.904 351 17519.97 66.58 53899.54 88888.00 2008-12-16 01:38:27.404 351 17519.96 66.62 53899.56 88888.00 2008-12-16 01:38:27.904 351 17520.06 66.67 53899.62 88888.00 2008-12-16 01:38:28.404 351 17520.10 66.72 53899.64 88888.00 2008-12-16 01:38:28.904 351 17520.13 66.72 53899.56 88888.00 2008-12-16 01:38:29.404 351 17520.13 66.68 53899.54 88888.00 2008-12-16 01:38:29.904 351 17520.10 66.74 53899.57 88888.00 2008-12-16 01:38:30.404 351 17520.00 66.82 53899.63 88888.00 2008-12-16 01:38:30.904 351 17519.91 66.76 53899.64 88888.00 2008-12-16 01:38:31.404 351 17519.97 66.71 53899.54 88888.00 2008-12-16 01:38:31.904 351 17519.91 66.78 53899.58 88888.00 2008-12-16 01:38:32.404 351 17519.82 66.76 53899.63 88888.00 2008-12-16 01:38:32.904 351 17519.89 66.75 53899.67 88888.00 2008-12-16 01:38:33.404 351 17519.92 66.84 53899.76 88888.00 2008-12-16 01:38:33.904 351 17519.86 66.79 53899.75 88888.00 2008-12-16 01:38:34.404 351 17519.88 66.72 53899.63 88888.00 2008-12-16 01:38:34.904 351 17519.88 66.76 53899.68 88888.00 2008-12-16 01:38:35.404 351 17519.91 66.78 53899.58 88888.00 2008-12-16 01:38:35.904 351 17519.98 66.74 53899.65 88888.00 2008-12-16 01:38:36.404 351 17519.98 66.77 53899.77 88888.00 2008-12-16 01:38:36.904 351 17519.91 66.75 53899.85 88888.00 2008-12-16 01:38:37.404 351 17519.94 66.75 53899.69 88888.00 2008-12-16 01:38:37.904 351 17519.84 66.81 53899.64 88888.00 2008-12-16 01:38:38.404 351 17519.75 66.79 53899.63 88888.00 2008-12-16 01:38:38.904 351 17519.74 66.82 53899.73 88888.00 2008-12-16 01:38:39.404 351 17519.78 66.86 53899.79 88888.00 2008-12-16 01:38:39.904 351 17519.77 66.81 53899.70 88888.00 2008-12-16 01:38:40.404 351 17519.80 66.81 53899.68 88888.00 2008-12-16 01:38:40.904 351 17519.70 66.77 53899.73 88888.00 2008-12-16 01:38:41.404 351 17519.64 66.78 53899.70 88888.00 2008-12-16 01:38:41.904 351 17519.64 66.75 53899.71 88888.00 2008-12-16 01:38:42.404 351 17519.65 66.76 53899.66 88888.00 2008-12-16 01:38:42.904 351 17519.64 66.83 53899.64 88888.00 2008-12-16 01:38:43.404 351 17519.68 66.78 53899.67 88888.00 2008-12-16 01:38:43.904 351 17519.71 66.82 53899.64 88888.00 2008-12-16 01:38:44.404 351 17519.59 66.82 53899.63 88888.00 2008-12-16 01:38:44.904 351 17519.51 66.85 53899.62 88888.00 2008-12-16 01:38:45.404 351 17519.59 66.87 53899.66 88888.00 2008-12-16 01:38:45.904 351 17519.60 66.81 53899.74 88888.00 2008-12-16 01:38:46.404 351 17519.58 66.76 53899.71 88888.00 2008-12-16 01:38:46.904 351 17519.62 66.77 53899.71 88888.00 2008-12-16 01:38:47.404 351 17519.66 66.81 53899.62 88888.00 2008-12-16 01:38:47.904 351 17519.62 66.76 53899.67 88888.00 2008-12-16 01:38:48.404 351 17519.59 66.79 53899.66 88888.00 2008-12-16 01:38:48.904 351 17519.56 66.87 53899.59 88888.00 2008-12-16 01:38:49.404 351 17519.60 66.93 53899.53 88888.00 2008-12-16 01:38:49.904 351 17519.62 66.88 53899.58 88888.00 2008-12-16 01:38:50.404 351 17519.58 66.88 53899.59 88888.00 2008-12-16 01:38:50.904 351 17519.56 66.95 53899.57 88888.00 2008-12-16 01:38:51.404 351 17519.54 66.94 53899.58 88888.00 2008-12-16 01:38:51.904 351 17519.62 66.85 53899.70 88888.00 2008-12-16 01:38:52.404 351 17519.57 66.85 53899.80 88888.00 2008-12-16 01:38:52.904 351 17519.56 66.91 53899.76 88888.00 2008-12-16 01:38:53.404 351 17519.64 66.93 53899.71 88888.00 2008-12-16 01:38:53.904 351 17519.62 66.91 53899.64 88888.00 2008-12-16 01:38:54.404 351 17519.53 66.84 53899.73 88888.00 2008-12-16 01:38:54.904 351 17519.48 66.84 53899.74 88888.00 2008-12-16 01:38:55.404 351 17519.56 66.98 53899.63 88888.00 2008-12-16 01:38:55.904 351 17519.55 66.91 53899.67 88888.00 2008-12-16 01:38:56.404 351 17519.60 66.87 53899.64 88888.00 2008-12-16 01:38:56.904 351 17519.59 66.83 53899.68 88888.00 2008-12-16 01:38:57.404 351 17519.49 66.87 53899.81 88888.00 2008-12-16 01:38:57.904 351 17519.49 67.00 53899.74 88888.00 2008-12-16 01:38:58.404 351 17519.56 66.93 53899.68 88888.00 2008-12-16 01:38:58.904 351 17519.58 66.88 53899.69 88888.00 2008-12-16 01:38:59.404 351 17519.56 66.90 53899.70 88888.00 2008-12-16 01:38:59.904 351 17519.47 66.90 53899.74 88888.00 2008-12-16 01:39:00.404 351 17519.50 66.90 53899.71 88888.00 2008-12-16 01:39:00.904 351 17519.48 66.88 53899.69 88888.00 2008-12-16 01:39:01.404 351 17519.43 66.95 53899.66 88888.00 2008-12-16 01:39:01.904 351 17519.45 66.93 53899.67 88888.00 2008-12-16 01:39:02.404 351 17519.43 66.94 53899.71 88888.00 2008-12-16 01:39:02.904 351 17519.53 66.90 53899.75 88888.00 2008-12-16 01:39:03.404 351 17519.56 66.86 53899.73 88888.00 2008-12-16 01:39:03.904 351 17519.51 66.88 53899.65 88888.00 2008-12-16 01:39:04.404 351 17519.49 66.78 53899.71 88888.00 2008-12-16 01:39:04.904 351 17519.44 66.83 53899.74 88888.00 2008-12-16 01:39:05.404 351 17519.38 66.85 53899.78 88888.00 2008-12-16 01:39:05.904 351 17519.39 66.84 53899.81 88888.00 2008-12-16 01:39:06.404 351 17519.41 66.88 53899.87 88888.00 2008-12-16 01:39:06.904 351 17519.38 66.83 53899.88 88888.00 2008-12-16 01:39:07.404 351 17519.34 66.85 53899.92 88888.00 2008-12-16 01:39:07.904 351 17519.36 66.91 53899.84 88888.00 2008-12-16 01:39:08.404 351 17519.38 66.87 53899.79 88888.00 2008-12-16 01:39:08.904 351 17519.40 66.86 53899.77 88888.00 2008-12-16 01:39:09.404 351 17519.40 66.94 53899.81 88888.00 2008-12-16 01:39:09.904 351 17519.31 66.98 53899.84 88888.00 2008-12-16 01:39:10.404 351 17519.36 66.88 53899.75 88888.00 2008-12-16 01:39:10.904 351 17519.36 66.83 53899.75 88888.00 2008-12-16 01:39:11.404 351 17519.39 66.92 53899.70 88888.00 2008-12-16 01:39:11.904 351 17519.43 66.93 53899.66 88888.00 2008-12-16 01:39:12.404 351 17519.39 66.86 53899.70 88888.00 2008-12-16 01:39:12.904 351 17519.41 66.82 53899.85 88888.00 2008-12-16 01:39:13.404 351 17519.39 66.87 53899.75 88888.00 2008-12-16 01:39:13.904 351 17519.36 66.88 53899.81 88888.00 2008-12-16 01:39:14.404 351 17519.28 66.94 53899.84 88888.00 2008-12-16 01:39:14.904 351 17519.30 66.92 53899.76 88888.00 2008-12-16 01:39:15.404 351 17519.30 66.85 53899.79 88888.00 2008-12-16 01:39:15.904 351 17519.35 66.84 53899.80 88888.00 2008-12-16 01:39:16.404 351 17519.36 66.85 53899.81 88888.00 2008-12-16 01:39:16.904 351 17519.30 66.86 53899.89 88888.00 2008-12-16 01:39:17.404 351 17519.29 66.87 53899.85 88888.00 2008-12-16 01:39:17.904 351 17519.39 66.83 53899.80 88888.00 2008-12-16 01:39:18.404 351 17519.40 66.85 53899.76 88888.00 2008-12-16 01:39:18.904 351 17519.40 66.83 53899.67 88888.00 2008-12-16 01:39:19.404 351 17519.38 66.82 53899.69 88888.00 2008-12-16 01:39:19.904 351 17519.30 66.82 53899.70 88888.00 2008-12-16 01:39:20.404 351 17519.26 66.81 53899.63 88888.00 2008-12-16 01:39:20.904 351 17519.30 66.86 53899.63 88888.00 2008-12-16 01:39:21.404 351 17519.31 66.83 53899.71 88888.00 2008-12-16 01:39:21.904 351 17519.31 66.83 53899.60 88888.00 2008-12-16 01:39:22.404 351 17519.34 66.86 53899.51 88888.00 2008-12-16 01:39:22.904 351 17519.28 66.84 53899.55 88888.00 2008-12-16 01:39:23.404 351 17519.28 66.84 53899.63 88888.00 2008-12-16 01:39:23.904 351 17519.26 66.76 53899.58 88888.00 2008-12-16 01:39:24.404 351 17519.29 66.82 53899.51 88888.00 2008-12-16 01:39:24.904 351 17519.26 66.87 53899.56 88888.00 2008-12-16 01:39:25.404 351 17519.27 66.82 53899.59 88888.00 2008-12-16 01:39:25.904 351 17519.20 66.77 53899.65 88888.00 2008-12-16 01:39:26.404 351 17519.19 66.78 53899.64 88888.00 2008-12-16 01:39:26.904 351 17519.27 66.81 53899.76 88888.00 2008-12-16 01:39:27.404 351 17519.26 66.84 53899.77 88888.00 2008-12-16 01:39:27.904 351 17519.28 66.79 53899.74 88888.00 2008-12-16 01:39:28.404 351 17519.28 66.79 53899.78 88888.00 2008-12-16 01:39:28.904 351 17519.20 66.81 53899.82 88888.00 2008-12-16 01:39:29.404 351 17519.20 66.85 53899.85 88888.00 2008-12-16 01:39:29.904 351 17519.17 66.85 53899.80 88888.00 2008-12-16 01:39:30.404 351 17519.15 66.85 53899.86 88888.00 2008-12-16 01:39:30.904 351 17519.25 66.85 53899.78 88888.00 2008-12-16 01:39:31.404 351 17519.26 66.82 53899.75 88888.00 2008-12-16 01:39:31.904 351 17519.28 66.84 53899.77 88888.00 2008-12-16 01:39:32.401 351 17519.27 66.83 53899.73 88888.00 2008-12-16 01:39:32.901 351 17519.38 66.83 53899.75 88888.00 2008-12-16 01:39:33.401 351 17519.38 66.83 53899.81 88888.00 2008-12-16 01:39:33.901 351 17519.26 66.83 53899.80 88888.00 2008-12-16 01:39:34.401 351 17519.27 66.77 53899.68 88888.00 2008-12-16 01:39:34.901 351 17519.23 66.73 53899.64 88888.00 2008-12-16 01:39:35.401 351 17519.25 66.83 53899.67 88888.00 2008-12-16 01:39:35.901 351 17519.29 66.82 53899.73 88888.00 2008-12-16 01:39:36.401 351 17519.26 66.84 53899.63 88888.00 2008-12-16 01:39:36.901 351 17519.25 66.85 53899.65 88888.00 2008-12-16 01:39:37.401 351 17519.17 66.78 53899.75 88888.00 2008-12-16 01:39:37.901 351 17519.19 66.72 53899.68 88888.00 2008-12-16 01:39:38.401 351 17519.26 66.82 53899.63 88888.00 2008-12-16 01:39:38.901 351 17519.30 66.85 53899.68 88888.00 2008-12-16 01:39:39.401 351 17519.38 66.86 53899.59 88888.00 2008-12-16 01:39:39.901 351 17519.40 66.85 53899.63 88888.00 2008-12-16 01:39:40.401 351 17519.43 66.85 53899.60 88888.00 2008-12-16 01:39:40.901 351 17519.34 66.85 53899.54 88888.00 2008-12-16 01:39:41.401 351 17519.31 66.90 53899.55 88888.00 2008-12-16 01:39:41.901 351 17519.29 66.87 53899.60 88888.00 2008-12-16 01:39:42.401 351 17519.18 66.85 53899.62 88888.00 2008-12-16 01:39:42.901 351 17519.15 66.86 53899.59 88888.00 2008-12-16 01:39:43.401 351 17519.20 66.81 53899.60 88888.00 2008-12-16 01:39:43.901 351 17519.19 66.77 53899.69 88888.00 2008-12-16 01:39:44.401 351 17519.17 66.78 53899.68 88888.00 2008-12-16 01:39:44.901 351 17519.23 66.91 53899.71 88888.00 2008-12-16 01:39:45.401 351 17519.24 66.92 53899.70 88888.00 2008-12-16 01:39:45.901 351 17519.27 66.87 53899.67 88888.00 2008-12-16 01:39:46.401 351 17519.26 66.84 53899.57 88888.00 2008-12-16 01:39:46.901 351 17519.21 66.84 53899.52 88888.00 2008-12-16 01:39:47.401 351 17519.17 66.85 53899.55 88888.00 2008-12-16 01:39:47.901 351 17519.21 66.83 53899.63 88888.00 2008-12-16 01:39:48.401 351 17519.26 66.78 53899.58 88888.00 2008-12-16 01:39:48.901 351 17519.20 66.77 53899.57 88888.00 2008-12-16 01:39:49.401 351 17519.17 66.85 53899.60 88888.00 2008-12-16 01:39:49.901 351 17519.18 66.84 53899.65 88888.00 2008-12-16 01:39:50.401 351 17519.15 66.85 53899.60 88888.00 2008-12-16 01:39:50.901 351 17519.13 66.88 53899.60 88888.00 2008-12-16 01:39:51.401 351 17519.10 66.86 53899.74 88888.00 2008-12-16 01:39:51.901 351 17519.06 66.83 53899.69 88888.00 2008-12-16 01:39:52.401 351 17519.08 66.85 53899.67 88888.00 2008-12-16 01:39:52.901 351 17519.07 66.92 53899.70 88888.00 2008-12-16 01:39:53.401 351 17519.13 66.87 53899.74 88888.00 2008-12-16 01:39:53.901 351 17519.19 66.88 53899.67 88888.00 2008-12-16 01:39:54.401 351 17519.13 66.94 53899.64 88888.00 2008-12-16 01:39:54.901 351 17519.05 66.88 53899.65 88888.00 2008-12-16 01:39:55.401 351 17519.11 66.86 53899.64 88888.00 2008-12-16 01:39:55.901 351 17519.08 66.82 53899.66 88888.00 2008-12-16 01:39:56.401 351 17519.07 66.81 53899.70 88888.00 2008-12-16 01:39:56.901 351 17519.10 66.78 53899.67 88888.00 2008-12-16 01:39:57.401 351 17519.07 66.76 53899.60 88888.00 2008-12-16 01:39:57.901 351 17519.03 66.73 53899.59 88888.00 2008-12-16 01:39:58.401 351 17519.02 66.85 53899.65 88888.00 2008-12-16 01:39:58.901 351 17518.93 66.90 53899.57 88888.00 2008-12-16 01:39:59.401 351 17518.95 66.86 53899.59 88888.00 2008-12-16 01:39:59.901 351 17518.98 66.81 53899.57 88888.00 2008-12-16 01:40:00.401 351 17518.95 66.77 53899.53 88888.00 2008-12-16 01:40:00.901 351 17518.97 66.81 53899.52 88888.00 2008-12-16 01:40:01.401 351 17518.93 66.79 53899.63 88888.00 2008-12-16 01:40:01.901 351 17518.94 66.77 53899.62 88888.00 2008-12-16 01:40:02.401 351 17518.96 66.78 53899.65 88888.00 2008-12-16 01:40:02.901 351 17518.96 66.81 53899.57 88888.00 2008-12-16 01:40:03.401 351 17518.87 66.81 53899.58 88888.00 2008-12-16 01:40:03.901 351 17518.87 66.85 53899.63 88888.00 2008-12-16 01:40:04.401 351 17518.85 66.87 53899.63 88888.00 2008-12-16 01:40:04.901 351 17518.76 66.87 53899.56 88888.00 2008-12-16 01:40:05.401 351 17518.76 66.87 53899.57 88888.00 2008-12-16 01:40:05.901 351 17518.66 66.85 53899.56 88888.00 2008-12-16 01:40:06.401 351 17518.74 66.78 53899.48 88888.00 2008-12-16 01:40:06.901 351 17518.79 66.82 53899.51 88888.00 2008-12-16 01:40:07.401 351 17518.67 66.77 53899.51 88888.00 2008-12-16 01:40:07.901 351 17518.60 66.77 53899.49 88888.00 2008-12-16 01:40:08.401 351 17518.67 66.77 53899.49 88888.00 2008-12-16 01:40:08.901 351 17518.77 66.83 53899.54 88888.00 2008-12-16 01:40:09.401 351 17518.80 66.83 53899.67 88888.00 2008-12-16 01:40:09.901 351 17518.77 66.84 53899.70 88888.00 2008-12-16 01:40:10.401 351 17518.73 66.85 53899.59 88888.00 2008-12-16 01:40:10.901 351 17518.69 66.91 53899.53 88888.00 2008-12-16 01:40:11.401 351 17518.69 66.84 53899.54 88888.00 2008-12-16 01:40:11.901 351 17518.60 66.81 53899.55 88888.00 2008-12-16 01:40:12.401 351 17518.58 66.84 53899.56 88888.00 2008-12-16 01:40:12.901 351 17518.53 66.84 53899.54 88888.00 2008-12-16 01:40:13.401 351 17518.56 66.73 53899.53 88888.00 2008-12-16 01:40:13.901 351 17518.62 66.79 53899.56 88888.00 2008-12-16 01:40:14.401 351 17518.62 66.75 53899.59 88888.00 2008-12-16 01:40:14.901 351 17518.55 66.72 53899.55 88888.00 2008-12-16 01:40:15.401 351 17518.56 66.67 53899.56 88888.00 2008-12-16 01:40:15.901 351 17518.57 66.74 53899.58 88888.00 2008-12-16 01:40:16.401 351 17518.56 66.74 53899.52 88888.00 2008-12-16 01:40:16.901 351 17518.55 66.74 53899.51 88888.00 2008-12-16 01:40:17.401 351 17518.64 66.76 53899.55 88888.00 2008-12-16 01:40:17.901 351 17518.65 66.75 53899.56 88888.00 2008-12-16 01:40:18.401 351 17518.56 66.75 53899.51 88888.00 2008-12-16 01:40:18.901 351 17518.60 66.75 53899.60 88888.00 2008-12-16 01:40:19.401 351 17518.54 66.74 53899.66 88888.00 2008-12-16 01:40:19.901 351 17518.49 66.75 53899.63 88888.00 2008-12-16 01:40:20.401 351 17518.48 66.74 53899.68 88888.00 2008-12-16 01:40:20.901 351 17518.53 66.68 53899.58 88888.00 2008-12-16 01:40:21.401 351 17518.43 66.67 53899.62 88888.00 2008-12-16 01:40:21.901 351 17518.44 66.74 53899.65 88888.00 2008-12-16 01:40:22.401 351 17518.44 66.72 53899.63 88888.00 2008-12-16 01:40:22.901 351 17518.44 66.75 53899.54 88888.00 2008-12-16 01:40:23.401 351 17518.44 66.74 53899.53 88888.00 2008-12-16 01:40:23.901 351 17518.43 66.71 53899.48 88888.00 2008-12-16 01:40:24.401 351 17518.41 66.73 53899.48 88888.00 2008-12-16 01:40:24.901 351 17518.35 66.76 53899.56 88888.00 2008-12-16 01:40:25.401 351 17518.38 66.75 53899.58 88888.00 2008-12-16 01:40:25.901 351 17518.29 66.77 53899.60 88888.00 2008-12-16 01:40:26.401 351 17518.27 66.76 53899.63 88888.00 2008-12-16 01:40:26.901 351 17518.33 66.78 53899.67 88888.00 2008-12-16 01:40:27.401 351 17518.35 66.72 53899.66 88888.00 2008-12-16 01:40:27.901 351 17518.33 66.67 53899.64 88888.00 2008-12-16 01:40:28.401 351 17518.31 66.69 53899.64 88888.00 2008-12-16 01:40:28.901 351 17518.27 66.74 53899.59 88888.00 2008-12-16 01:40:29.401 351 17518.29 66.64 53899.48 88888.00 2008-12-16 01:40:29.901 351 17518.32 66.63 53899.51 88888.00 2008-12-16 01:40:30.401 351 17518.32 66.66 53899.54 88888.00 2008-12-16 01:40:30.901 351 17518.27 66.66 53899.58 88888.00 2008-12-16 01:40:31.401 351 17518.24 66.65 53899.62 88888.00 2008-12-16 01:40:31.901 351 17518.29 66.63 53899.62 88888.00 2008-12-16 01:40:32.401 351 17518.26 66.61 53899.64 88888.00 2008-12-16 01:40:32.901 351 17518.26 66.67 53899.67 88888.00 2008-12-16 01:40:33.401 351 17518.29 66.67 53899.67 88888.00 2008-12-16 01:40:33.901 351 17518.32 66.58 53899.64 88888.00 2008-12-16 01:40:34.401 351 17518.36 66.58 53899.67 88888.00 2008-12-16 01:40:34.901 351 17518.44 66.68 53899.68 88888.00 2008-12-16 01:40:35.401 351 17518.39 66.69 53899.63 88888.00 2008-12-16 01:40:35.901 351 17518.38 66.66 53899.73 88888.00 2008-12-16 01:40:36.401 351 17518.45 66.63 53899.75 88888.00 2008-12-16 01:40:36.901 351 17518.39 66.62 53899.74 88888.00 2008-12-16 01:40:37.401 351 17518.35 66.59 53899.74 88888.00 2008-12-16 01:40:37.901 351 17518.32 66.56 53899.67 88888.00 2008-12-16 01:40:38.401 351 17518.26 66.65 53899.68 88888.00 2008-12-16 01:40:38.901 351 17518.29 66.63 53899.69 88888.00 2008-12-16 01:40:39.401 351 17518.31 66.64 53899.70 88888.00 2008-12-16 01:40:39.901 351 17518.42 66.65 53899.70 88888.00 2008-12-16 01:40:40.401 351 17518.35 66.68 53899.68 88888.00 2008-12-16 01:40:40.901 351 17518.27 66.66 53899.62 88888.00 2008-12-16 01:40:41.401 351 17518.24 66.56 53899.53 88888.00 2008-12-16 01:40:41.901 351 17518.22 66.57 53899.55 88888.00 2008-12-16 01:40:42.401 351 17518.23 66.55 53899.66 88888.00 2008-12-16 01:40:42.901 351 17518.22 66.49 53899.71 88888.00 2008-12-16 01:40:43.401 351 17518.26 66.41 53899.63 88888.00 2008-12-16 01:40:43.901 351 17518.34 66.47 53899.57 88888.00 2008-12-16 01:40:44.401 351 17518.34 66.54 53899.57 88888.00 2008-12-16 01:40:44.901 351 17518.38 66.55 53899.58 88888.00 2008-12-16 01:40:45.401 351 17518.41 66.51 53899.62 88888.00 2008-12-16 01:40:45.901 351 17518.39 66.49 53899.69 88888.00 2008-12-16 01:40:46.401 351 17518.38 66.48 53899.65 88888.00 2008-12-16 01:40:46.901 351 17518.34 66.52 53899.63 88888.00 2008-12-16 01:40:47.401 351 17518.38 66.47 53899.68 88888.00 2008-12-16 01:40:47.901 351 17518.32 66.45 53899.71 88888.00 2008-12-16 01:40:48.401 351 17518.32 66.47 53899.63 88888.00 2008-12-16 01:40:48.901 351 17518.38 66.41 53899.59 88888.00 2008-12-16 01:40:49.401 351 17518.36 66.42 53899.59 88888.00 2008-12-16 01:40:49.901 351 17518.31 66.39 53899.66 88888.00 2008-12-16 01:40:50.401 351 17518.28 66.38 53899.68 88888.00 2008-12-16 01:40:50.901 351 17518.31 66.37 53899.78 88888.00 2008-12-16 01:40:51.401 351 17518.31 66.38 53899.69 88888.00 2008-12-16 01:40:51.901 351 17518.32 66.46 53899.67 88888.00 2008-12-16 01:40:52.401 351 17518.34 66.48 53899.60 88888.00 2008-12-16 01:40:52.901 351 17518.38 66.48 53899.52 88888.00 2008-12-16 01:40:53.401 351 17518.42 66.51 53899.52 88888.00 2008-12-16 01:40:53.901 351 17518.42 66.49 53899.53 88888.00 2008-12-16 01:40:54.401 351 17518.42 66.44 53899.58 88888.00 2008-12-16 01:40:54.901 351 17518.35 66.37 53899.60 88888.00 2008-12-16 01:40:55.401 351 17518.32 66.42 53899.57 88888.00 2008-12-16 01:40:55.901 351 17518.33 66.48 53899.53 88888.00 2008-12-16 01:40:56.401 351 17518.38 66.41 53899.57 88888.00 2008-12-16 01:40:56.901 351 17518.43 66.41 53899.48 88888.00 2008-12-16 01:40:57.401 351 17518.47 66.45 53899.51 88888.00 2008-12-16 01:40:57.901 351 17518.43 66.42 53899.59 88888.00 2008-12-16 01:40:58.401 351 17518.32 66.43 53899.60 88888.00 2008-12-16 01:40:58.901 351 17518.37 66.42 53899.58 88888.00 2008-12-16 01:40:59.401 351 17518.38 66.41 53899.60 88888.00 2008-12-16 01:40:59.901 351 17518.34 66.43 53899.59 88888.00 2008-12-16 01:41:00.401 351 17518.33 66.45 53899.65 88888.00 2008-12-16 01:41:00.901 351 17518.34 66.46 53899.67 88888.00 2008-12-16 01:41:01.401 351 17518.28 66.51 53899.64 88888.00 2008-12-16 01:41:01.901 351 17518.35 66.55 53899.55 88888.00 2008-12-16 01:41:02.401 351 17518.31 66.53 53899.63 88888.00 2008-12-16 01:41:02.901 351 17518.29 66.55 53899.69 88888.00 2008-12-16 01:41:03.401 351 17518.25 66.55 53899.70 88888.00 2008-12-16 01:41:03.901 351 17518.21 66.48 53899.71 88888.00 2008-12-16 01:41:04.401 351 17518.23 66.51 53899.70 88888.00 2008-12-16 01:41:04.901 351 17518.27 66.47 53899.70 88888.00 2008-12-16 01:41:05.401 351 17518.28 66.45 53899.73 88888.00 2008-12-16 01:41:05.901 351 17518.29 66.44 53899.80 88888.00 2008-12-16 01:41:06.401 351 17518.31 66.51 53899.78 88888.00 2008-12-16 01:41:06.901 351 17518.24 66.56 53899.76 88888.00 2008-12-16 01:41:07.401 351 17518.23 66.57 53899.77 88888.00 2008-12-16 01:41:07.901 351 17518.28 66.55 53899.65 88888.00 2008-12-16 01:41:08.401 351 17518.24 66.54 53899.59 88888.00 2008-12-16 01:41:08.901 351 17518.23 66.48 53899.62 88888.00 2008-12-16 01:41:09.401 351 17518.17 66.51 53899.56 88888.00 2008-12-16 01:41:09.901 351 17518.19 66.48 53899.54 88888.00 2008-12-16 01:41:10.401 351 17518.16 66.43 53899.58 88888.00 2008-12-16 01:41:10.901 351 17518.06 66.46 53899.64 88888.00 2008-12-16 01:41:11.401 351 17518.05 66.53 53899.70 88888.00 2008-12-16 01:41:11.901 351 17518.11 66.52 53899.59 88888.00 2008-12-16 01:41:12.401 351 17518.13 66.53 53899.55 88888.00 2008-12-16 01:41:12.901 351 17518.13 66.54 53899.54 88888.00 2008-12-16 01:41:13.401 351 17518.03 66.47 53899.59 88888.00 2008-12-16 01:41:13.901 351 17517.96 66.51 53899.60 88888.00 2008-12-16 01:41:14.401 351 17518.00 66.57 53899.67 88888.00 2008-12-16 01:41:14.901 351 17518.02 66.54 53899.64 88888.00 2008-12-16 01:41:15.401 351 17517.94 66.57 53899.53 88888.00 2008-12-16 01:41:15.901 351 17517.94 66.49 53899.58 88888.00 2008-12-16 01:41:16.401 351 17517.98 66.41 53899.60 88888.00 2008-12-16 01:41:16.901 351 17517.98 66.43 53899.56 88888.00 2008-12-16 01:41:17.401 351 17517.93 66.45 53899.59 88888.00 2008-12-16 01:41:17.901 351 17518.02 66.44 53899.59 88888.00 2008-12-16 01:41:18.401 351 17518.04 66.48 53899.62 88888.00 2008-12-16 01:41:18.901 351 17518.00 66.53 53899.63 88888.00 2008-12-16 01:41:19.401 351 17517.96 66.58 53899.60 88888.00 2008-12-16 01:41:19.901 351 17518.03 66.56 53899.65 88888.00 2008-12-16 01:41:20.401 351 17517.98 66.58 53899.64 88888.00 2008-12-16 01:41:20.901 351 17518.03 66.53 53899.64 88888.00 2008-12-16 01:41:21.401 351 17518.04 66.43 53899.66 88888.00 2008-12-16 01:41:21.901 351 17518.03 66.43 53899.71 88888.00 2008-12-16 01:41:22.401 351 17518.05 66.48 53899.71 88888.00 2008-12-16 01:41:22.901 351 17517.97 66.53 53899.70 88888.00 2008-12-16 01:41:23.401 351 17517.92 66.53 53899.62 88888.00 2008-12-16 01:41:23.901 351 17517.95 66.52 53899.65 88888.00 2008-12-16 01:41:24.401 351 17517.98 66.54 53899.63 88888.00 2008-12-16 01:41:24.901 351 17517.97 66.57 53899.63 88888.00 2008-12-16 01:41:25.401 351 17517.97 66.53 53899.71 88888.00 2008-12-16 01:41:25.901 351 17517.93 66.45 53899.65 88888.00 2008-12-16 01:41:26.401 351 17517.97 66.43 53899.66 88888.00 2008-12-16 01:41:26.901 351 17517.96 66.47 53899.63 88888.00 2008-12-16 01:41:27.401 351 17517.96 66.45 53899.65 88888.00 2008-12-16 01:41:27.901 351 17518.01 66.52 53899.62 88888.00 2008-12-16 01:41:28.401 351 17517.92 66.52 53899.67 88888.00 2008-12-16 01:41:28.901 351 17517.84 66.52 53899.78 88888.00 2008-12-16 01:41:29.401 351 17517.84 66.53 53899.86 88888.00 2008-12-16 01:41:29.901 351 17517.85 66.53 53899.84 88888.00 2008-12-16 01:41:30.401 351 17517.88 66.47 53899.88 88888.00 2008-12-16 01:41:30.901 351 17517.88 66.41 53899.91 88888.00 2008-12-16 01:41:31.401 351 17517.95 66.43 53899.91 88888.00 2008-12-16 01:41:31.901 351 17517.96 66.49 53899.91 88888.00 2008-12-16 01:41:32.401 351 17517.96 66.53 53899.71 88888.00 2008-12-16 01:41:32.901 351 17517.97 66.52 53899.66 88888.00 2008-12-16 01:41:33.401 351 17518.06 66.49 53899.65 88888.00 2008-12-16 01:41:33.901 351 17517.97 66.47 53899.63 88888.00 2008-12-16 01:41:34.401 351 17518.04 66.51 53899.63 88888.00 2008-12-16 01:41:34.901 351 17517.98 66.45 53899.52 88888.00 2008-12-16 01:41:35.401 351 17517.91 66.39 53899.53 88888.00 2008-12-16 01:41:35.901 351 17518.00 66.44 53899.54 88888.00 2008-12-16 01:41:36.401 351 17518.00 66.44 53899.55 88888.00 2008-12-16 01:41:36.901 351 17517.96 66.44 53899.54 88888.00 2008-12-16 01:41:37.401 351 17517.95 66.46 53899.59 88888.00 2008-12-16 01:41:37.901 351 17517.94 66.48 53899.70 88888.00 2008-12-16 01:41:38.401 351 17517.91 66.48 53899.59 88888.00 2008-12-16 01:41:38.901 351 17517.91 66.55 53899.58 88888.00 2008-12-16 01:41:39.401 351 17517.94 66.56 53899.55 88888.00 2008-12-16 01:41:39.901 351 17518.00 66.56 53899.55 88888.00 2008-12-16 01:41:40.401 351 17518.00 66.56 53899.63 88888.00 2008-12-16 01:41:40.901 351 17517.98 66.62 53899.56 88888.00 2008-12-16 01:41:41.401 351 17518.08 66.61 53899.55 88888.00 2008-12-16 01:41:41.901 351 17518.03 66.56 53899.57 88888.00 2008-12-16 01:41:42.401 351 17518.05 66.56 53899.60 88888.00 2008-12-16 01:41:42.901 351 17518.06 66.55 53899.53 88888.00 2008-12-16 01:41:43.401 351 17517.98 66.49 53899.43 88888.00 2008-12-16 01:41:43.901 351 17517.94 66.47 53899.45 88888.00 2008-12-16 01:41:44.401 351 17517.96 66.49 53899.47 88888.00 2008-12-16 01:41:44.901 351 17517.87 66.48 53899.55 88888.00 2008-12-16 01:41:45.401 351 17517.96 66.49 53899.56 88888.00 2008-12-16 01:41:45.901 351 17517.96 66.49 53899.62 88888.00 2008-12-16 01:41:46.401 351 17517.95 66.46 53899.60 88888.00 2008-12-16 01:41:46.901 351 17518.06 66.48 53899.57 88888.00 2008-12-16 01:41:47.401 351 17518.04 66.54 53899.54 88888.00 2008-12-16 01:41:47.901 351 17518.02 66.51 53899.53 88888.00 2008-12-16 01:41:48.398 351 17517.96 66.46 53899.56 88888.00 2008-12-16 01:41:48.908 351 17518.04 66.39 53899.57 88888.00 2008-12-16 01:41:49.408 351 17518.14 66.38 53899.63 88888.00 2008-12-16 01:41:49.908 351 17518.12 66.47 53899.62 88888.00 2008-12-16 01:41:50.408 351 17518.07 66.54 53899.59 88888.00 2008-12-16 01:41:50.908 351 17518.05 66.53 53899.58 88888.00 2008-12-16 01:41:51.408 351 17518.11 66.51 53899.53 88888.00 2008-12-16 01:41:51.908 351 17518.08 66.51 53899.48 88888.00 2008-12-16 01:41:52.408 351 17518.04 66.51 53899.57 88888.00 2008-12-16 01:41:52.908 351 17518.15 66.46 53899.81 88888.00 2008-12-16 01:41:53.408 351 17518.22 66.52 53899.77 88888.00 2008-12-16 01:41:53.908 351 17518.23 66.51 53899.77 88888.00 2008-12-16 01:41:54.408 351 17518.13 66.49 53899.69 88888.00 2008-12-16 01:41:54.908 351 17517.97 66.49 53899.58 88888.00 2008-12-16 01:41:55.408 351 17517.97 66.44 53899.62 88888.00 2008-12-16 01:41:55.908 351 17518.09 66.51 53899.69 88888.00 2008-12-16 01:41:56.408 351 17518.13 66.54 53899.75 88888.00 2008-12-16 01:41:56.908 351 17518.14 66.48 53899.71 88888.00 2008-12-16 01:41:57.408 351 17518.08 66.47 53899.68 88888.00 2008-12-16 01:41:57.908 351 17518.12 66.54 53899.68 88888.00 2008-12-16 01:41:58.408 351 17518.08 66.53 53899.68 88888.00 2008-12-16 01:41:58.908 351 17518.13 66.54 53899.62 88888.00 2008-12-16 01:41:59.408 351 17518.13 66.51 53899.53 88888.00 2008-12-16 01:41:59.908 351 17518.18 66.58 53899.64 88888.00 2008-12-16 01:42:00.408 351 17518.16 66.67 53899.63 88888.00 2008-12-16 01:42:00.908 351 17518.12 66.67 53899.60 88888.00 2008-12-16 01:42:01.408 351 17518.01 66.59 53899.60 88888.00 2008-12-16 01:42:01.908 351 17518.07 66.59 53899.55 88888.00 2008-12-16 01:42:02.408 351 17518.09 66.63 53899.59 88888.00 2008-12-16 01:42:02.908 351 17518.08 66.63 53899.63 88888.00 2008-12-16 01:42:03.408 351 17518.07 66.64 53899.66 88888.00 2008-12-16 01:42:03.908 351 17518.19 66.54 53899.67 88888.00 2008-12-16 01:42:04.408 351 17518.23 66.56 53899.69 88888.00 2008-12-16 01:42:04.908 351 17518.22 66.58 53899.63 88888.00 2008-12-16 01:42:05.408 351 17518.24 66.59 53899.68 88888.00 2008-12-16 01:42:05.908 351 17518.26 66.62 53899.71 88888.00 2008-12-16 01:42:06.408 351 17518.21 66.64 53899.71 88888.00 2008-12-16 01:42:06.908 351 17518.17 66.68 53899.73 88888.00 2008-12-16 01:42:07.408 351 17518.12 66.71 53899.59 88888.00 2008-12-16 01:42:07.908 351 17518.03 66.71 53899.63 88888.00 2008-12-16 01:42:08.408 351 17518.08 66.69 53899.64 88888.00 2008-12-16 01:42:08.908 351 17518.13 66.68 53899.60 88888.00 2008-12-16 01:42:09.408 351 17518.16 66.73 53899.57 88888.00 2008-12-16 01:42:09.908 351 17518.21 66.76 53899.53 88888.00 2008-12-16 01:42:10.408 351 17518.15 66.75 53899.52 88888.00 2008-12-16 01:42:10.908 351 17518.14 66.68 53899.55 88888.00 2008-12-16 01:42:11.408 351 17518.16 66.68 53899.53 88888.00 2008-12-16 01:42:11.908 351 17518.17 66.67 53899.45 88888.00 2008-12-16 01:42:12.408 351 17518.16 66.73 53899.41 88888.00 2008-12-16 01:42:12.908 351 17518.23 66.62 53899.46 88888.00 2008-12-16 01:42:13.408 351 17518.17 66.61 53899.46 88888.00 2008-12-16 01:42:13.908 351 17518.21 66.63 53899.43 88888.00 2008-12-16 01:42:14.408 351 17518.23 66.66 53899.48 88888.00 2008-12-16 01:42:14.908 351 17518.24 66.74 53899.48 88888.00 2008-12-16 01:42:15.408 351 17518.27 66.69 53899.46 88888.00 2008-12-16 01:42:15.908 351 17518.18 66.67 53899.48 88888.00 2008-12-16 01:42:16.408 351 17518.19 66.71 53899.47 88888.00 2008-12-16 01:42:16.908 351 17518.12 66.67 53899.43 88888.00 2008-12-16 01:42:17.408 351 17518.15 66.72 53899.44 88888.00 2008-12-16 01:42:17.908 351 17518.23 66.71 53899.53 88888.00 2008-12-16 01:42:18.408 351 17518.25 66.76 53899.55 88888.00 2008-12-16 01:42:18.908 351 17518.16 66.75 53899.56 88888.00 2008-12-16 01:42:19.408 351 17518.19 66.71 53899.53 88888.00 2008-12-16 01:42:19.908 351 17518.22 66.73 53899.54 88888.00 2008-12-16 01:42:20.408 351 17518.34 66.77 53899.53 88888.00 2008-12-16 01:42:20.908 351 17518.27 66.76 53899.54 88888.00 2008-12-16 01:42:21.408 351 17518.26 66.75 53899.44 88888.00 2008-12-16 01:42:21.908 351 17518.25 66.76 53899.45 88888.00 2008-12-16 01:42:22.408 351 17518.29 66.79 53899.47 88888.00 2008-12-16 01:42:22.908 351 17518.29 66.82 53899.54 88888.00 2008-12-16 01:42:23.408 351 17518.27 66.73 53899.54 88888.00 2008-12-16 01:42:23.908 351 17518.33 66.75 53899.62 88888.00 2008-12-16 01:42:24.408 351 17518.33 66.77 53899.57 88888.00 2008-12-16 01:42:24.908 351 17518.36 66.77 53899.54 88888.00 2008-12-16 01:42:25.408 351 17518.34 66.71 53899.45 88888.00 2008-12-16 01:42:25.908 351 17518.29 66.72 53899.44 88888.00 2008-12-16 01:42:26.408 351 17518.23 66.78 53899.36 88888.00 2008-12-16 01:42:26.908 351 17518.22 66.76 53899.36 88888.00 2008-12-16 01:42:27.408 351 17518.28 66.68 53899.39 88888.00 2008-12-16 01:42:27.908 351 17518.34 66.75 53899.52 88888.00 2008-12-16 01:42:28.408 351 17518.37 66.76 53899.49 88888.00 2008-12-16 01:42:28.908 351 17518.42 66.76 53899.54 88888.00 2008-12-16 01:42:29.408 351 17518.41 66.81 53899.49 88888.00 2008-12-16 01:42:29.908 351 17518.31 66.82 53899.58 88888.00 2008-12-16 01:42:30.408 351 17518.29 66.73 53899.51 88888.00 2008-12-16 01:42:30.908 351 17518.29 66.72 53899.54 88888.00 2008-12-16 01:42:31.408 351 17518.28 66.74 53899.63 88888.00 2008-12-16 01:42:31.908 351 17518.33 66.75 53899.60 88888.00 2008-12-16 01:42:32.408 351 17518.37 66.77 53899.65 88888.00 2008-12-16 01:42:32.908 351 17518.35 66.79 53899.65 88888.00 2008-12-16 01:42:33.408 351 17518.29 66.79 53899.63 88888.00 2008-12-16 01:42:33.908 351 17518.33 66.75 53899.64 88888.00 2008-12-16 01:42:34.408 351 17518.37 66.79 53899.62 88888.00 2008-12-16 01:42:34.908 351 17518.29 66.85 53899.65 88888.00 2008-12-16 01:42:35.408 351 17518.32 66.85 53899.64 88888.00 2008-12-16 01:42:35.908 351 17518.38 66.78 53899.56 88888.00 2008-12-16 01:42:36.408 351 17518.45 66.81 53899.53 88888.00 2008-12-16 01:42:36.908 351 17518.42 66.73 53899.43 88888.00 2008-12-16 01:42:37.408 351 17518.36 66.75 53899.46 88888.00 2008-12-16 01:42:37.908 351 17518.42 66.76 53899.44 88888.00 2008-12-16 01:42:38.408 351 17518.45 66.74 53899.45 88888.00 2008-12-16 01:42:38.908 351 17518.41 66.77 53899.49 88888.00 2008-12-16 01:42:39.408 351 17518.45 66.78 53899.45 88888.00 2008-12-16 01:42:39.908 351 17518.39 66.78 53899.43 88888.00 2008-12-16 01:42:40.408 351 17518.34 66.77 53899.40 88888.00 2008-12-16 01:42:40.908 351 17518.33 66.85 53899.39 88888.00 2008-12-16 01:42:41.408 351 17518.34 66.81 53899.36 88888.00 2008-12-16 01:42:41.908 351 17518.44 66.75 53899.48 88888.00 2008-12-16 01:42:42.408 351 17518.42 66.76 53899.55 88888.00 2008-12-16 01:42:42.908 351 17518.43 66.72 53899.42 88888.00 2008-12-16 01:42:43.408 351 17518.41 66.74 53899.45 88888.00 2008-12-16 01:42:43.908 351 17518.45 66.79 53899.54 88888.00 2008-12-16 01:42:44.408 351 17518.44 66.78 53899.49 88888.00 2008-12-16 01:42:44.908 351 17518.48 66.77 53899.44 88888.00 2008-12-16 01:42:45.408 351 17518.53 66.76 53899.46 88888.00 2008-12-16 01:42:45.908 351 17518.59 66.74 53899.42 88888.00 2008-12-16 01:42:46.408 351 17518.53 66.79 53899.42 88888.00 2008-12-16 01:42:46.908 351 17518.52 66.74 53899.42 88888.00 2008-12-16 01:42:47.408 351 17518.56 66.67 53899.39 88888.00 2008-12-16 01:42:47.908 351 17518.62 66.72 53899.45 88888.00 2008-12-16 01:42:48.408 351 17518.67 66.67 53899.43 88888.00 2008-12-16 01:42:48.908 351 17518.65 66.73 53899.53 88888.00 2008-12-16 01:42:49.408 351 17518.57 66.71 53899.63 88888.00 2008-12-16 01:42:49.908 351 17518.56 66.71 53899.64 88888.00 2008-12-16 01:42:50.408 351 17518.53 66.73 53899.60 88888.00 2008-12-16 01:42:50.908 351 17518.51 66.75 53899.49 88888.00 2008-12-16 01:42:51.408 351 17518.52 66.75 53899.53 88888.00 2008-12-16 01:42:51.908 351 17518.54 66.72 53899.63 88888.00 2008-12-16 01:42:52.408 351 17518.58 66.72 53899.57 88888.00 2008-12-16 01:42:52.908 351 17518.62 66.69 53899.54 88888.00 2008-12-16 01:42:53.408 351 17518.54 66.63 53899.44 88888.00 2008-12-16 01:42:53.908 351 17518.52 66.64 53899.43 88888.00 2008-12-16 01:42:54.408 351 17518.55 66.67 53899.46 88888.00 2008-12-16 01:42:54.908 351 17518.58 66.73 53899.47 88888.00 2008-12-16 01:42:55.408 351 17518.56 66.68 53899.48 88888.00 2008-12-16 01:42:55.908 351 17518.62 66.71 53899.51 88888.00 2008-12-16 01:42:56.408 351 17518.68 66.77 53899.58 88888.00 2008-12-16 01:42:56.908 351 17518.63 66.76 53899.57 88888.00 2008-12-16 01:42:57.408 351 17518.63 66.71 53899.44 88888.00 2008-12-16 01:42:57.908 351 17518.60 66.64 53899.42 88888.00 2008-12-16 01:42:58.408 351 17518.57 66.63 53899.42 88888.00 2008-12-16 01:42:58.908 351 17518.65 66.62 53899.39 88888.00 2008-12-16 01:42:59.408 351 17518.65 66.64 53899.37 88888.00 2008-12-16 01:42:59.908 351 17518.73 66.64 53899.43 88888.00 2008-12-16 01:43:00.408 351 17518.72 66.65 53899.46 88888.00 2008-12-16 01:43:00.908 351 17518.69 66.69 53899.48 88888.00 2008-12-16 01:43:01.408 351 17518.67 66.71 53899.56 88888.00 2008-12-16 01:43:01.908 351 17518.62 66.73 53899.51 88888.00 2008-12-16 01:43:02.408 351 17518.60 66.62 53899.53 88888.00 2008-12-16 01:43:02.908 351 17518.64 66.66 53899.46 88888.00 2008-12-16 01:43:03.408 351 17518.59 66.63 53899.53 88888.00 2008-12-16 01:43:03.908 351 17518.68 66.64 53899.54 88888.00 2008-12-16 01:43:04.408 351 17518.66 66.64 53899.55 88888.00 2008-12-16 01:43:04.908 351 17518.69 66.64 53899.52 88888.00 2008-12-16 01:43:05.408 351 17518.76 66.59 53899.52 88888.00 2008-12-16 01:43:05.908 351 17518.72 66.58 53899.54 88888.00 2008-12-16 01:43:06.408 351 17518.77 66.58 53899.55 88888.00 2008-12-16 01:43:06.908 351 17518.76 66.62 53899.57 88888.00 2008-12-16 01:43:07.408 351 17518.73 66.54 53899.63 88888.00 2008-12-16 01:43:07.908 351 17518.72 66.59 53899.67 88888.00 2008-12-16 01:43:08.408 351 17518.57 66.67 53899.68 88888.00 2008-12-16 01:43:08.908 351 17518.60 66.64 53899.64 88888.00 2008-12-16 01:43:09.408 351 17518.65 66.56 53899.65 88888.00 2008-12-16 01:43:09.908 351 17518.69 66.55 53899.53 88888.00 2008-12-16 01:43:10.408 351 17518.69 66.55 53899.58 88888.00 2008-12-16 01:43:10.908 351 17518.76 66.55 53899.49 88888.00 2008-12-16 01:43:11.408 351 17518.74 66.54 53899.44 88888.00 2008-12-16 01:43:11.908 351 17518.74 66.53 53899.36 88888.00 2008-12-16 01:43:12.408 351 17518.77 66.49 53899.41 88888.00 2008-12-16 01:43:12.908 351 17518.84 66.53 53899.43 88888.00 2008-12-16 01:43:13.408 351 17518.83 66.47 53899.45 88888.00 2008-12-16 01:43:13.908 351 17518.79 66.45 53899.51 88888.00 2008-12-16 01:43:14.408 351 17518.83 66.48 53899.53 88888.00 2008-12-16 01:43:14.908 351 17518.85 66.49 53899.56 88888.00 2008-12-16 01:43:15.408 351 17518.83 66.45 53899.57 88888.00 2008-12-16 01:43:15.908 351 17518.89 66.42 53899.63 88888.00 2008-12-16 01:43:16.408 351 17518.85 66.45 53899.67 88888.00 2008-12-16 01:43:16.908 351 17518.87 66.46 53899.65 88888.00 2008-12-16 01:43:17.408 351 17518.82 66.39 53899.56 88888.00 2008-12-16 01:43:17.908 351 17518.85 66.41 53899.48 88888.00 2008-12-16 01:43:18.408 351 17518.87 66.38 53899.45 88888.00 2008-12-16 01:43:18.908 351 17518.88 66.32 53899.37 88888.00 2008-12-16 01:43:19.408 351 17518.85 66.36 53899.40 88888.00 2008-12-16 01:43:19.908 351 17518.90 66.43 53899.46 88888.00 2008-12-16 01:43:20.408 351 17518.90 66.37 53899.52 88888.00 2008-12-16 01:43:20.908 351 17518.99 66.33 53899.56 88888.00 2008-12-16 01:43:21.408 351 17519.00 66.28 53899.53 88888.00 2008-12-16 01:43:21.908 351 17518.92 66.19 53899.53 88888.00 2008-12-16 01:43:22.408 351 17518.89 66.18 53899.53 88888.00 2008-12-16 01:43:22.908 351 17518.90 66.22 53899.60 88888.00 2008-12-16 01:43:23.408 351 17518.86 66.24 53899.57 88888.00 2008-12-16 01:43:23.908 351 17518.84 66.23 53899.59 88888.00 2008-12-16 01:43:24.408 351 17518.87 66.24 53899.55 88888.00 2008-12-16 01:43:24.908 351 17519.00 66.22 53899.54 88888.00 2008-12-16 01:43:25.408 351 17519.02 66.15 53899.58 88888.00 2008-12-16 01:43:25.908 351 17519.02 66.16 53899.51 88888.00 2008-12-16 01:43:26.408 351 17518.95 66.15 53899.45 88888.00 2008-12-16 01:43:26.908 351 17518.89 66.10 53899.48 88888.00 2008-12-16 01:43:27.408 351 17518.95 66.07 53899.64 88888.00 2008-12-16 01:43:27.908 351 17518.99 66.05 53899.68 88888.00 2008-12-16 01:43:28.408 351 17518.99 66.00 53899.64 88888.00 2008-12-16 01:43:28.908 351 17519.00 65.95 53899.67 88888.00 2008-12-16 01:43:29.408 351 17519.04 65.94 53899.69 88888.00 2008-12-16 01:43:29.908 351 17519.03 65.95 53899.73 88888.00 2008-12-16 01:43:30.408 351 17519.05 65.94 53899.71 88888.00 2008-12-16 01:43:30.908 351 17519.11 65.97 53899.62 88888.00 2008-12-16 01:43:31.408 351 17519.08 65.90 53899.66 88888.00 2008-12-16 01:43:31.908 351 17519.00 65.83 53899.68 88888.00 2008-12-16 01:43:32.408 351 17519.02 65.78 53899.66 88888.00 2008-12-16 01:43:32.908 351 17519.07 65.79 53899.55 88888.00 2008-12-16 01:43:33.408 351 17519.07 65.79 53899.49 88888.00 2008-12-16 01:43:33.908 351 17519.15 65.71 53899.53 88888.00 2008-12-16 01:43:34.408 351 17519.15 65.69 53899.57 88888.00 2008-12-16 01:43:34.908 351 17519.21 65.73 53899.51 88888.00 2008-12-16 01:43:35.408 351 17519.18 65.69 53899.52 88888.00 2008-12-16 01:43:35.908 351 17519.20 65.70 53899.55 88888.00 2008-12-16 01:43:36.408 351 17519.26 65.70 53899.54 88888.00 2008-12-16 01:43:36.908 351 17519.33 65.60 53899.51 88888.00 2008-12-16 01:43:37.408 351 17519.27 65.55 53899.53 88888.00 2008-12-16 01:43:37.908 351 17519.28 65.54 53899.53 88888.00 2008-12-16 01:43:38.408 351 17519.34 65.46 53899.54 88888.00 2008-12-16 01:43:38.908 351 17519.38 65.41 53899.58 88888.00 2008-12-16 01:43:39.408 351 17519.48 65.44 53899.54 88888.00 2008-12-16 01:43:39.908 351 17519.55 65.37 53899.55 88888.00 2008-12-16 01:43:40.408 351 17519.47 65.29 53899.49 88888.00 2008-12-16 01:43:40.908 351 17519.40 65.31 53899.44 88888.00 2008-12-16 01:43:41.408 351 17519.47 65.37 53899.54 88888.00 2008-12-16 01:43:41.908 351 17519.55 65.37 53899.66 88888.00 2008-12-16 01:43:42.408 351 17519.60 65.34 53899.71 88888.00 2008-12-16 01:43:42.908 351 17519.62 65.34 53899.67 88888.00 2008-12-16 01:43:43.408 351 17519.64 65.35 53899.62 88888.00 2008-12-16 01:43:43.908 351 17519.66 65.39 53899.54 88888.00 2008-12-16 01:43:44.408 351 17519.64 65.38 53899.57 88888.00 2008-12-16 01:43:44.908 351 17519.62 65.29 53899.56 88888.00 2008-12-16 01:43:45.408 351 17519.68 65.27 53899.54 88888.00 2008-12-16 01:43:45.908 351 17519.76 65.22 53899.57 88888.00 2008-12-16 01:43:46.408 351 17519.74 65.24 53899.53 88888.00 2008-12-16 01:43:46.908 351 17519.78 65.27 53899.55 88888.00 2008-12-16 01:43:47.408 351 17519.80 65.25 53899.53 88888.00 2008-12-16 01:43:47.908 351 17519.79 65.25 53899.46 88888.00 2008-12-16 01:43:48.408 351 17519.74 65.20 53899.52 88888.00 2008-12-16 01:43:48.908 351 17519.76 65.21 53899.52 88888.00 2008-12-16 01:43:49.408 351 17519.81 65.28 53899.51 88888.00 2008-12-16 01:43:49.908 351 17519.91 65.31 53899.39 88888.00 2008-12-16 01:43:50.408 351 17519.94 65.34 53899.41 88888.00 2008-12-16 01:43:50.908 351 17519.89 65.32 53899.45 88888.00 2008-12-16 01:43:51.408 351 17519.95 65.29 53899.44 88888.00 2008-12-16 01:43:51.908 351 17520.04 65.29 53899.37 88888.00 2008-12-16 01:43:52.408 351 17520.17 65.30 53899.31 88888.00 2008-12-16 01:43:52.908 351 17520.19 65.35 53899.39 88888.00 2008-12-16 01:43:53.408 351 17520.21 65.36 53899.39 88888.00 2008-12-16 01:43:53.908 351 17520.16 65.34 53899.36 88888.00 2008-12-16 01:43:54.408 351 17520.11 65.34 53899.39 88888.00 2008-12-16 01:43:54.908 351 17520.25 65.37 53899.43 88888.00 2008-12-16 01:43:55.408 351 17520.32 65.39 53899.45 88888.00 2008-12-16 01:43:55.908 351 17520.27 65.35 53899.45 88888.00 2008-12-16 01:43:56.408 351 17520.26 65.35 53899.49 88888.00 2008-12-16 01:43:56.908 351 17520.28 65.36 53899.43 88888.00 2008-12-16 01:43:57.408 351 17520.27 65.48 53899.31 88888.00 2008-12-16 01:43:57.908 351 17520.26 65.51 53899.33 88888.00 2008-12-16 01:43:58.408 351 17520.38 65.50 53899.35 88888.00 2008-12-16 01:43:58.908 351 17520.33 65.56 53899.26 88888.00 2008-12-16 01:43:59.408 351 17520.30 65.60 53899.25 88888.00 2008-12-16 01:43:59.908 351 17520.39 65.59 53899.32 88888.00 2008-12-16 01:44:00.408 351 17520.39 65.61 53899.31 88888.00 2008-12-16 01:44:00.908 351 17520.36 65.66 53899.30 88888.00 2008-12-16 01:44:01.408 351 17520.39 65.64 53899.31 88888.00 2008-12-16 01:44:01.908 351 17520.41 65.68 53899.34 88888.00 2008-12-16 01:44:02.408 351 17520.33 65.71 53899.34 88888.00 2008-12-16 01:44:02.908 351 17520.29 65.74 53899.30 88888.00 2008-12-16 01:44:03.405 351 17520.32 65.79 53899.29 88888.00 2008-12-16 01:44:03.905 351 17520.35 65.84 53899.25 88888.00 2008-12-16 01:44:04.405 351 17520.36 65.89 53899.29 88888.00 2008-12-16 01:44:04.905 351 17520.31 65.93 53899.33 88888.00 2008-12-16 01:44:05.405 351 17520.40 65.94 53899.25 88888.00 2008-12-16 01:44:05.905 351 17520.42 65.94 53899.33 88888.00 2008-12-16 01:44:06.405 351 17520.40 66.00 53899.33 88888.00 2008-12-16 01:44:06.905 351 17520.42 65.99 53899.28 88888.00 2008-12-16 01:44:07.405 351 17520.43 66.05 53899.36 88888.00 2008-12-16 01:44:07.905 351 17520.45 66.07 53899.33 88888.00 2008-12-16 01:44:08.405 351 17520.40 66.07 53899.23 88888.00 2008-12-16 01:44:08.905 351 17520.37 66.09 53899.32 88888.00 2008-12-16 01:44:09.405 351 17520.40 66.14 53899.39 88888.00 2008-12-16 01:44:09.905 351 17520.38 66.17 53899.39 88888.00 2008-12-16 01:44:10.405 351 17520.43 66.22 53899.46 88888.00 2008-12-16 01:44:10.905 351 17520.46 66.23 53899.46 88888.00 2008-12-16 01:44:11.405 351 17520.42 66.24 53899.37 88888.00 2008-12-16 01:44:11.905 351 17520.38 66.34 53899.28 88888.00 2008-12-16 01:44:12.405 351 17520.40 66.35 53899.35 88888.00 2008-12-16 01:44:12.905 351 17520.32 66.38 53899.35 88888.00 2008-12-16 01:44:13.405 351 17520.30 66.39 53899.39 88888.00 2008-12-16 01:44:13.905 351 17520.36 66.43 53899.34 88888.00 2008-12-16 01:44:14.405 351 17520.30 66.45 53899.34 88888.00 2008-12-16 01:44:14.905 351 17520.28 66.47 53899.36 88888.00 2008-12-16 01:44:15.405 351 17520.30 66.48 53899.40 88888.00 2008-12-16 01:44:15.905 351 17520.28 66.49 53899.44 88888.00 2008-12-16 01:44:16.405 351 17520.30 66.56 53899.42 88888.00 2008-12-16 01:44:16.905 351 17520.19 66.64 53899.43 88888.00 2008-12-16 01:44:17.405 351 17520.17 66.63 53899.45 88888.00 2008-12-16 01:44:17.905 351 17520.21 66.58 53899.45 88888.00 2008-12-16 01:44:18.405 351 17520.20 66.55 53899.45 88888.00 2008-12-16 01:44:18.905 351 17520.17 66.59 53899.34 88888.00 2008-12-16 01:44:19.405 351 17520.16 66.62 53899.29 88888.00 2008-12-16 01:44:19.905 351 17520.18 66.64 53899.37 88888.00 2008-12-16 01:44:20.405 351 17520.17 66.71 53899.42 88888.00 2008-12-16 01:44:20.905 351 17520.17 66.79 53899.52 88888.00 2008-12-16 01:44:21.405 351 17520.17 66.73 53899.53 88888.00 2008-12-16 01:44:21.905 351 17520.20 66.73 53899.59 88888.00 2008-12-16 01:44:22.405 351 17520.15 66.75 53899.51 88888.00 2008-12-16 01:44:22.905 351 17520.17 66.76 53899.48 88888.00 2008-12-16 01:44:23.405 351 17520.15 66.75 53899.47 88888.00 2008-12-16 01:44:23.905 351 17520.10 66.76 53899.58 88888.00 2008-12-16 01:44:24.405 351 17520.17 66.76 53899.52 88888.00 2008-12-16 01:44:24.905 351 17520.16 66.79 53899.42 88888.00 2008-12-16 01:44:25.405 351 17520.17 66.78 53899.44 88888.00 2008-12-16 01:44:25.905 351 17520.16 66.76 53899.52 88888.00 2008-12-16 01:44:26.405 351 17520.13 66.85 53899.56 88888.00 2008-12-16 01:44:26.905 351 17520.11 66.87 53899.52 88888.00 2008-12-16 01:44:27.405 351 17520.11 66.82 53899.60 88888.00 2008-12-16 01:44:27.905 351 17520.11 66.73 53899.63 88888.00 2008-12-16 01:44:28.405 351 17520.11 66.73 53899.59 88888.00 2008-12-16 01:44:28.905 351 17520.07 66.72 53899.54 88888.00 2008-12-16 01:44:29.405 351 17520.00 66.75 53899.54 88888.00 2008-12-16 01:44:29.905 351 17520.01 66.76 53899.55 88888.00 2008-12-16 01:44:30.405 351 17519.99 66.83 53899.54 88888.00 2008-12-16 01:44:30.905 351 17519.96 66.88 53899.54 88888.00 2008-12-16 01:44:31.405 351 17520.05 66.88 53899.49 88888.00 2008-12-16 01:44:31.905 351 17520.11 66.83 53899.56 88888.00 2008-12-16 01:44:32.405 351 17520.06 66.85 53899.67 88888.00 2008-12-16 01:44:32.905 351 17519.92 66.83 53899.78 88888.00 2008-12-16 01:44:33.405 351 17519.90 66.77 53899.77 88888.00 2008-12-16 01:44:33.905 351 17519.88 66.77 53899.69 88888.00 2008-12-16 01:44:34.405 351 17519.87 66.79 53899.69 88888.00 2008-12-16 01:44:34.905 351 17519.87 66.79 53899.68 88888.00 2008-12-16 01:44:35.405 351 17519.81 66.75 53899.63 88888.00 2008-12-16 01:44:35.905 351 17519.71 66.71 53899.68 88888.00 2008-12-16 01:44:36.405 351 17519.71 66.66 53899.78 88888.00 2008-12-16 01:44:36.905 351 17519.74 66.69 53899.80 88888.00 2008-12-16 01:44:37.405 351 17519.72 66.66 53899.78 88888.00 2008-12-16 01:44:37.905 351 17519.70 66.66 53899.71 88888.00 2008-12-16 01:44:38.405 351 17519.68 66.65 53899.78 88888.00 2008-12-16 01:44:38.905 351 17519.71 66.65 53899.84 88888.00 2008-12-16 01:44:39.405 351 17519.66 66.62 53899.81 88888.00 2008-12-16 01:44:39.905 351 17519.64 66.66 53899.79 88888.00 2008-12-16 01:44:40.405 351 17519.59 66.68 53899.77 88888.00 2008-12-16 01:44:40.905 351 17519.59 66.65 53899.81 88888.00 2008-12-16 01:44:41.405 351 17519.58 66.67 53899.70 88888.00 2008-12-16 01:44:41.905 351 17519.56 66.61 53899.71 88888.00 2008-12-16 01:44:42.405 351 17519.49 66.58 53899.69 88888.00 2008-12-16 01:44:42.905 351 17519.50 66.55 53899.71 88888.00 2008-12-16 01:44:43.405 351 17519.47 66.54 53899.73 88888.00 2008-12-16 01:44:43.905 351 17519.45 66.59 53899.67 88888.00 2008-12-16 01:44:44.405 351 17519.36 66.64 53899.70 88888.00 2008-12-16 01:44:44.905 351 17519.38 66.69 53899.85 88888.00 2008-12-16 01:44:45.405 351 17519.43 66.64 53899.88 88888.00 2008-12-16 01:44:45.905 351 17519.41 66.63 53899.84 88888.00 2008-12-16 01:44:46.405 351 17519.35 66.64 53899.85 88888.00 2008-12-16 01:44:46.905 351 17519.29 66.62 53899.78 88888.00 2008-12-16 01:44:47.405 351 17519.34 66.56 53899.84 88888.00 2008-12-16 01:44:47.905 351 17519.30 66.53 53899.95 88888.00 2008-12-16 01:44:48.405 351 17519.31 66.55 53899.92 88888.00 2008-12-16 01:44:48.905 351 17519.28 66.61 53899.85 88888.00 2008-12-16 01:44:49.405 351 17519.18 66.55 53899.88 88888.00 2008-12-16 01:44:49.905 351 17519.16 66.49 53899.96 88888.00 2008-12-16 01:44:50.405 351 17519.14 66.52 53899.88 88888.00 2008-12-16 01:44:50.905 351 17519.09 66.59 53899.86 88888.00 2008-12-16 01:44:51.405 351 17519.11 66.64 53899.87 88888.00 2008-12-16 01:44:51.905 351 17519.04 66.63 53899.86 88888.00 2008-12-16 01:44:52.405 351 17518.88 66.69 53899.87 88888.00 2008-12-16 01:44:52.905 351 17518.98 66.64 53899.89 88888.00 2008-12-16 01:44:53.405 351 17519.08 66.59 53899.95 88888.00 2008-12-16 01:44:53.905 351 17519.02 66.63 53899.97 88888.00 2008-12-16 01:44:54.405 351 17518.97 66.71 53899.85 88888.00 2008-12-16 01:44:54.905 351 17518.96 66.71 53899.89 88888.00 2008-12-16 01:44:55.405 351 17518.88 66.72 53899.91 88888.00 2008-12-16 01:44:55.905 351 17518.84 66.74 53899.95 88888.00 2008-12-16 01:44:56.405 351 17518.85 66.69 53900.02 88888.00 2008-12-16 01:44:56.905 351 17518.90 66.76 53900.05 88888.00 2008-12-16 01:44:57.405 351 17518.84 66.74 53900.07 88888.00 2008-12-16 01:44:57.905 351 17518.74 66.77 53900.04 88888.00 2008-12-16 01:44:58.405 351 17518.70 66.74 53900.03 88888.00 2008-12-16 01:44:58.905 351 17518.74 66.76 53900.03 88888.00 2008-12-16 01:44:59.405 351 17518.79 66.81 53900.05 88888.00 2008-12-16 01:44:59.905 351 17518.75 66.81 53900.05 88888.00 2008-12-16 01:45:00.405 351 17518.69 66.85 53900.05 88888.00 2008-12-16 01:45:00.905 351 17518.67 66.82 53900.04 88888.00 2008-12-16 01:45:01.405 351 17518.58 66.76 53900.10 88888.00 2008-12-16 01:45:01.905 351 17518.59 66.78 53900.08 88888.00 2008-12-16 01:45:02.405 351 17518.58 66.76 53900.15 88888.00 2008-12-16 01:45:02.905 351 17518.63 66.76 53900.14 88888.00 2008-12-16 01:45:03.405 351 17518.64 66.82 53900.11 88888.00 2008-12-16 01:45:03.905 351 17518.53 66.84 53900.10 88888.00 2008-12-16 01:45:04.405 351 17518.42 66.84 53900.05 88888.00 2008-12-16 01:45:04.905 351 17518.47 66.88 53899.97 88888.00 2008-12-16 01:45:05.405 351 17518.52 66.87 53899.97 88888.00 2008-12-16 01:45:05.905 351 17518.46 66.87 53899.96 88888.00 2008-12-16 01:45:06.405 351 17518.41 66.88 53900.00 88888.00 2008-12-16 01:45:06.905 351 17518.44 66.87 53900.10 88888.00 2008-12-16 01:45:07.405 351 17518.47 66.85 53900.09 88888.00 2008-12-16 01:45:07.905 351 17518.47 66.85 53900.13 88888.00 2008-12-16 01:45:08.405 351 17518.41 66.90 53900.10 88888.00 2008-12-16 01:45:08.905 351 17518.37 66.92 53900.13 88888.00 2008-12-16 01:45:09.405 351 17518.29 66.92 53900.09 88888.00 2008-12-16 01:45:09.905 351 17518.22 66.92 53900.12 88888.00 2008-12-16 01:45:10.405 351 17518.12 66.94 53900.08 88888.00 2008-12-16 01:45:10.905 351 17518.08 66.93 53900.18 88888.00 2008-12-16 01:45:11.405 351 17518.12 66.94 53900.18 88888.00 2008-12-16 01:45:11.905 351 17518.16 67.05 53900.03 88888.00 2008-12-16 01:45:12.405 351 17518.21 67.05 53900.00 88888.00 2008-12-16 01:45:12.905 351 17518.16 67.02 53899.99 88888.00 2008-12-16 01:45:13.405 351 17518.13 67.01 53900.02 88888.00 2008-12-16 01:45:13.905 351 17518.12 67.04 53900.01 88888.00 2008-12-16 01:45:14.405 351 17518.09 67.08 53900.03 88888.00 2008-12-16 01:45:14.905 351 17518.04 67.07 53900.07 88888.00 2008-12-16 01:45:15.405 351 17518.02 67.06 53900.02 88888.00 2008-12-16 01:45:15.905 351 17517.97 67.05 53900.02 88888.00 2008-12-16 01:45:16.405 351 17518.00 67.10 53900.00 88888.00 2008-12-16 01:45:16.905 351 17518.00 67.12 53899.90 88888.00 2008-12-16 01:45:17.405 351 17518.03 67.13 53899.95 88888.00 2008-12-16 01:45:17.905 351 17518.01 67.20 53900.02 88888.00 2008-12-16 01:45:18.405 351 17517.90 67.24 53900.02 88888.00 2008-12-16 01:45:18.905 351 17517.85 67.24 53899.99 88888.00 2008-12-16 01:45:19.405 351 17517.83 67.14 53899.99 88888.00 2008-12-16 01:45:19.905 351 17517.84 67.15 53899.99 88888.00 2008-12-16 01:45:20.405 351 17517.90 67.24 53900.07 88888.00 2008-12-16 01:45:20.905 351 17517.88 67.23 53900.03 88888.00 2008-12-16 01:45:21.405 351 17517.88 67.29 53900.03 88888.00 2008-12-16 01:45:21.905 351 17517.86 67.25 53900.02 88888.00 2008-12-16 01:45:22.405 351 17517.86 67.30 53899.98 88888.00 2008-12-16 01:45:22.905 351 17517.84 67.30 53900.02 88888.00 2008-12-16 01:45:23.405 351 17517.71 67.33 53900.10 88888.00 2008-12-16 01:45:23.905 351 17517.62 67.35 53900.05 88888.00 2008-12-16 01:45:24.405 351 17517.60 67.41 53900.00 88888.00 2008-12-16 01:45:24.905 351 17517.55 67.44 53899.98 88888.00 2008-12-16 01:45:25.405 351 17517.58 67.44 53899.96 88888.00 2008-12-16 01:45:25.905 351 17517.50 67.40 53900.00 88888.00 2008-12-16 01:45:26.405 351 17517.51 67.46 53899.99 88888.00 2008-12-16 01:45:26.905 351 17517.54 67.51 53900.00 88888.00 2008-12-16 01:45:27.405 351 17517.53 67.52 53899.96 88888.00 2008-12-16 01:45:27.905 351 17517.49 67.50 53899.93 88888.00 2008-12-16 01:45:28.405 351 17517.46 67.54 53899.98 88888.00 2008-12-16 01:45:28.905 351 17517.51 67.54 53899.98 88888.00 2008-12-16 01:45:29.405 351 17517.53 67.56 53899.97 88888.00 2008-12-16 01:45:29.905 351 17517.43 67.62 53900.04 88888.00 2008-12-16 01:45:30.405 351 17517.43 67.64 53900.15 88888.00 2008-12-16 01:45:30.905 351 17517.34 67.69 53900.19 88888.00 2008-12-16 01:45:31.405 351 17517.31 67.70 53900.14 88888.00 2008-12-16 01:45:31.905 351 17517.40 67.70 53900.07 88888.00 2008-12-16 01:45:32.405 351 17517.36 67.72 53900.07 88888.00 2008-12-16 01:45:32.905 351 17517.25 67.74 53900.05 88888.00 2008-12-16 01:45:33.405 351 17517.26 67.70 53900.00 88888.00 2008-12-16 01:45:33.905 351 17517.25 67.72 53900.04 88888.00 2008-12-16 01:45:34.405 351 17517.25 67.70 53900.00 88888.00 2008-12-16 01:45:34.905 351 17517.36 67.73 53900.01 88888.00 2008-12-16 01:45:35.405 351 17517.31 67.73 53900.10 88888.00 2008-12-16 01:45:35.905 351 17517.14 67.79 53900.03 88888.00 2008-12-16 01:45:36.405 351 17517.13 67.84 53900.05 88888.00 2008-12-16 01:45:36.905 351 17517.14 67.82 53900.09 88888.00 2008-12-16 01:45:37.405 351 17517.12 67.84 53900.08 88888.00 2008-12-16 01:45:37.905 351 17517.05 67.79 53899.96 88888.00 2008-12-16 01:45:38.405 351 17517.07 67.80 53900.05 88888.00 2008-12-16 01:45:38.905 351 17517.01 67.90 53900.02 88888.00 2008-12-16 01:45:39.405 351 17516.96 67.88 53900.01 88888.00 2008-12-16 01:45:39.905 351 17516.88 67.91 53900.02 88888.00 2008-12-16 01:45:40.405 351 17516.84 67.92 53900.04 88888.00 2008-12-16 01:45:40.905 351 17516.91 67.89 53900.10 88888.00 2008-12-16 01:45:41.405 351 17516.92 67.93 53900.12 88888.00 2008-12-16 01:45:41.905 351 17516.98 67.94 53900.10 88888.00 2008-12-16 01:45:42.405 351 17516.90 67.91 53900.09 88888.00 2008-12-16 01:45:42.905 351 17516.86 67.91 53900.05 88888.00 2008-12-16 01:45:43.405 351 17516.84 67.86 53900.09 88888.00 2008-12-16 01:45:43.905 351 17516.75 67.84 53900.13 88888.00 2008-12-16 01:45:44.405 351 17516.70 67.85 53900.10 88888.00 2008-12-16 01:45:44.905 351 17516.72 67.89 53900.09 88888.00 2008-12-16 01:45:45.405 351 17516.74 67.91 53900.07 88888.00 2008-12-16 01:45:45.905 351 17516.71 67.83 53900.13 88888.00 2008-12-16 01:45:46.405 351 17516.64 67.84 53900.12 88888.00 2008-12-16 01:45:46.905 351 17516.65 67.75 53900.08 88888.00 2008-12-16 01:45:47.405 351 17516.66 67.80 53900.13 88888.00 2008-12-16 01:45:47.905 351 17516.71 67.83 53900.18 88888.00 2008-12-16 01:45:48.405 351 17516.70 67.82 53900.22 88888.00 2008-12-16 01:45:48.905 351 17516.59 67.79 53900.22 88888.00 2008-12-16 01:45:49.405 351 17516.60 67.84 53900.19 88888.00 2008-12-16 01:45:49.905 351 17516.49 67.84 53900.15 88888.00 2008-12-16 01:45:50.405 351 17516.43 67.80 53900.09 88888.00 2008-12-16 01:45:50.905 351 17516.44 67.82 53900.10 88888.00 2008-12-16 01:45:51.405 351 17516.42 67.85 53900.10 88888.00 2008-12-16 01:45:51.905 351 17516.47 67.90 53900.16 88888.00 2008-12-16 01:45:52.405 351 17516.44 67.95 53900.18 88888.00 2008-12-16 01:45:52.905 351 17516.35 67.91 53900.22 88888.00 2008-12-16 01:45:53.405 351 17516.22 67.92 53900.20 88888.00 2008-12-16 01:45:53.905 351 17516.29 67.93 53900.11 88888.00 2008-12-16 01:45:54.405 351 17516.34 67.88 53900.22 88888.00 2008-12-16 01:45:54.905 351 17516.31 67.82 53900.19 88888.00 2008-12-16 01:45:55.405 351 17516.23 67.85 53900.12 88888.00 2008-12-16 01:45:55.905 351 17516.23 67.89 53900.10 88888.00 2008-12-16 01:45:56.405 351 17516.21 67.96 53900.07 88888.00 2008-12-16 01:45:56.905 351 17516.22 67.93 53900.07 88888.00 2008-12-16 01:45:57.405 351 17516.22 67.86 53900.18 88888.00 2008-12-16 01:45:57.905 351 17516.21 67.90 53900.19 88888.00 2008-12-16 01:45:58.405 351 17516.17 67.92 53900.13 88888.00 2008-12-16 01:45:58.905 351 17516.17 67.94 53900.10 88888.00 2008-12-16 01:45:59.405 351 17516.18 68.00 53900.15 88888.00 2008-12-16 01:45:59.905 351 17516.09 67.96 53900.12 88888.00 2008-12-16 01:46:00.405 351 17516.00 67.94 53900.08 88888.00 2008-12-16 01:46:00.905 351 17516.05 67.86 53900.08 88888.00 2008-12-16 01:46:01.405 351 17516.00 67.91 53900.11 88888.00 2008-12-16 01:46:01.905 351 17515.94 67.96 53900.11 88888.00 2008-12-16 01:46:02.405 351 17515.91 67.98 53900.12 88888.00 2008-12-16 01:46:02.905 351 17515.92 67.98 53900.08 88888.00 2008-12-16 01:46:03.405 351 17515.88 67.92 53900.01 88888.00 2008-12-16 01:46:03.905 351 17515.84 67.92 53899.98 88888.00 2008-12-16 01:46:04.405 351 17515.84 67.96 53900.00 88888.00 2008-12-16 01:46:04.905 351 17515.73 68.01 53900.02 88888.00 2008-12-16 01:46:05.405 351 17515.73 67.96 53900.11 88888.00 2008-12-16 01:46:05.905 351 17515.71 67.98 53900.13 88888.00 2008-12-16 01:46:06.405 351 17515.73 68.00 53900.12 88888.00 2008-12-16 01:46:06.905 351 17515.62 68.07 53900.04 88888.00 2008-12-16 01:46:07.405 351 17515.63 68.10 53900.02 88888.00 2008-12-16 01:46:07.905 351 17515.70 68.09 53899.98 88888.00 2008-12-16 01:46:08.405 351 17515.71 68.10 53899.98 88888.00 2008-12-16 01:46:08.905 351 17515.63 68.08 53899.97 88888.00 2008-12-16 01:46:09.405 351 17515.53 68.02 53899.99 88888.00 2008-12-16 01:46:09.905 351 17515.49 68.01 53900.00 88888.00 2008-12-16 01:46:10.405 351 17515.51 68.01 53899.99 88888.00 2008-12-16 01:46:10.905 351 17515.58 67.99 53899.91 88888.00 2008-12-16 01:46:11.405 351 17515.48 68.01 53899.97 88888.00 2008-12-16 01:46:11.905 351 17515.42 68.05 53900.04 88888.00 2008-12-16 01:46:12.405 351 17515.46 68.12 53900.05 88888.00 2008-12-16 01:46:12.905 351 17515.42 68.11 53900.04 88888.00 2008-12-16 01:46:13.405 351 17515.42 68.11 53900.05 88888.00 2008-12-16 01:46:13.905 351 17515.41 68.11 53899.97 88888.00 2008-12-16 01:46:14.405 351 17515.41 68.17 53900.00 88888.00 2008-12-16 01:46:14.905 351 17515.33 68.19 53900.04 88888.00 2008-12-16 01:46:15.405 351 17515.26 68.18 53899.97 88888.00 2008-12-16 01:46:15.905 351 17515.28 68.10 53900.02 88888.00 2008-12-16 01:46:16.405 351 17515.32 68.15 53899.96 88888.00 2008-12-16 01:46:16.905 351 17515.26 68.18 53899.82 88888.00 2008-12-16 01:46:17.405 351 17515.31 68.13 53899.85 88888.00 2008-12-16 01:46:17.905 351 17515.35 68.18 53899.86 88888.00 2008-12-16 01:46:18.402 351 17515.21 68.28 53899.85 88888.00 2008-12-16 01:46:18.902 351 17515.19 68.24 53899.95 88888.00 2008-12-16 01:46:19.402 351 17515.18 68.29 53900.03 88888.00 2008-12-16 01:46:19.902 351 17515.16 68.30 53899.98 88888.00 2008-12-16 01:46:20.402 351 17515.10 68.27 53899.97 88888.00 2008-12-16 01:46:20.902 351 17515.02 68.27 53900.02 88888.00 2008-12-16 01:46:21.402 351 17515.05 68.28 53900.07 88888.00 2008-12-16 01:46:21.902 351 17515.08 68.23 53900.02 88888.00 2008-12-16 01:46:22.402 351 17515.04 68.29 53899.99 88888.00 2008-12-16 01:46:22.902 351 17514.98 68.30 53900.02 88888.00 2008-12-16 01:46:23.402 351 17514.98 68.28 53900.03 88888.00 2008-12-16 01:46:23.902 351 17515.00 68.30 53899.98 88888.00 2008-12-16 01:46:24.402 351 17514.94 68.33 53900.05 88888.00 2008-12-16 01:46:24.902 351 17514.96 68.34 53900.07 88888.00 2008-12-16 01:46:25.402 351 17514.94 68.31 53900.05 88888.00 2008-12-16 01:46:25.902 351 17514.87 68.33 53900.13 88888.00 2008-12-16 01:46:26.402 351 17514.78 68.29 53900.08 88888.00 2008-12-16 01:46:26.902 351 17514.71 68.27 53900.11 88888.00 2008-12-16 01:46:27.402 351 17514.74 68.28 53900.15 88888.00 2008-12-16 01:46:27.902 351 17514.71 68.32 53900.01 88888.00 2008-12-16 01:46:28.402 351 17514.69 68.33 53900.07 88888.00 2008-12-16 01:46:28.902 351 17514.70 68.33 53900.12 88888.00 2008-12-16 01:46:29.402 351 17514.67 68.37 53900.13 88888.00 2008-12-16 01:46:29.902 351 17514.69 68.32 53900.01 88888.00 2008-12-16 01:46:30.402 351 17514.68 68.38 53900.05 88888.00 2008-12-16 01:46:30.902 351 17514.68 68.29 53900.05 88888.00 2008-12-16 01:46:31.402 351 17514.64 68.28 53900.09 88888.00 2008-12-16 01:46:31.902 351 17514.62 68.25 53900.16 88888.00 2008-12-16 01:46:32.402 351 17514.60 68.23 53900.15 88888.00 2008-12-16 01:46:32.902 351 17514.55 68.28 53900.11 88888.00 2008-12-16 01:46:33.402 351 17514.49 68.28 53900.08 88888.00 2008-12-16 01:46:33.902 351 17514.55 68.33 53900.03 88888.00 2008-12-16 01:46:34.402 351 17514.56 68.38 53899.92 88888.00 2008-12-16 01:46:34.902 351 17514.43 68.31 53899.86 88888.00 2008-12-16 01:46:35.402 351 17514.43 68.29 53899.90 88888.00 2008-12-16 01:46:35.902 351 17514.44 68.34 53899.98 88888.00 2008-12-16 01:46:36.402 351 17514.35 68.35 53900.00 88888.00 2008-12-16 01:46:36.902 351 17514.33 68.37 53900.08 88888.00 2008-12-16 01:46:37.402 351 17514.38 68.37 53900.09 88888.00 2008-12-16 01:46:37.902 351 17514.41 68.37 53900.03 88888.00 2008-12-16 01:46:38.402 351 17514.33 68.43 53900.07 88888.00 2008-12-16 01:46:38.902 351 17514.28 68.46 53900.02 88888.00 2008-12-16 01:46:39.402 351 17514.21 68.41 53899.99 88888.00 2008-12-16 01:46:39.902 351 17514.20 68.48 53900.02 88888.00 2008-12-16 01:46:40.402 351 17514.15 68.49 53900.05 88888.00 2008-12-16 01:46:40.902 351 17514.14 68.46 53900.00 88888.00 2008-12-16 01:46:41.402 351 17514.11 68.46 53899.97 88888.00 2008-12-16 01:46:41.902 351 17514.04 68.41 53899.89 88888.00 2008-12-16 01:46:42.402 351 17514.05 68.42 53899.90 88888.00 2008-12-16 01:46:42.902 351 17513.98 68.43 53900.00 88888.00 2008-12-16 01:46:43.402 351 17514.00 68.40 53899.97 88888.00 2008-12-16 01:46:43.902 351 17514.05 68.39 53899.99 88888.00 2008-12-16 01:46:44.402 351 17514.04 68.37 53899.98 88888.00 2008-12-16 01:46:44.902 351 17514.05 68.42 53899.97 88888.00 2008-12-16 01:46:45.402 351 17513.92 68.41 53900.02 88888.00 2008-12-16 01:46:45.902 351 17513.86 68.43 53900.09 88888.00 2008-12-16 01:46:46.402 351 17513.89 68.49 53900.09 88888.00 2008-12-16 01:46:46.902 351 17513.96 68.44 53900.03 88888.00 2008-12-16 01:46:47.402 351 17513.96 68.46 53899.96 88888.00 2008-12-16 01:46:47.902 351 17513.86 68.44 53899.99 88888.00 2008-12-16 01:46:48.402 351 17513.79 68.46 53900.04 88888.00 2008-12-16 01:46:48.902 351 17513.84 68.43 53900.05 88888.00 2008-12-16 01:46:49.402 351 17513.77 68.48 53900.05 88888.00 2008-12-16 01:46:49.902 351 17513.76 68.53 53900.01 88888.00 2008-12-16 01:46:50.402 351 17513.68 68.49 53899.95 88888.00 2008-12-16 01:46:50.902 351 17513.65 68.48 53900.00 88888.00 2008-12-16 01:46:51.402 351 17513.72 68.52 53899.87 88888.00 2008-12-16 01:46:51.902 351 17513.74 68.51 53899.90 88888.00 2008-12-16 01:46:52.402 351 17513.62 68.48 53900.00 88888.00 2008-12-16 01:46:52.902 351 17513.63 68.57 53900.03 88888.00 2008-12-16 01:46:53.402 351 17513.67 68.57 53900.07 88888.00 2008-12-16 01:46:53.902 351 17513.58 68.53 53900.04 88888.00 2008-12-16 01:46:54.402 351 17513.56 68.48 53899.99 88888.00 2008-12-16 01:46:54.902 351 17513.47 68.47 53900.01 88888.00 2008-12-16 01:46:55.402 351 17513.45 68.52 53900.07 88888.00 2008-12-16 01:46:55.902 351 17513.53 68.54 53900.02 88888.00 2008-12-16 01:46:56.402 351 17513.56 68.57 53900.03 88888.00 2008-12-16 01:46:56.902 351 17513.57 68.54 53899.93 88888.00 2008-12-16 01:46:57.402 351 17513.58 68.56 53899.87 88888.00 2008-12-16 01:46:57.902 351 17513.54 68.56 53899.89 88888.00 2008-12-16 01:46:58.402 351 17513.55 68.51 53899.90 88888.00 2008-12-16 01:46:58.902 351 17513.55 68.54 53899.93 88888.00 2008-12-16 01:46:59.402 351 17513.52 68.52 53899.97 88888.00 2008-12-16 01:46:59.902 351 17513.56 68.53 53900.05 88888.00 2008-12-16 01:47:00.402 351 17513.55 68.57 53900.10 88888.00 2008-12-16 01:47:00.902 351 17513.48 68.54 53900.05 88888.00 2008-12-16 01:47:01.402 351 17513.42 68.59 53900.01 88888.00 2008-12-16 01:47:01.902 351 17513.42 68.60 53899.90 88888.00 2008-12-16 01:47:02.402 351 17513.32 68.59 53899.87 88888.00 2008-12-16 01:47:02.902 351 17513.29 68.58 53899.99 88888.00 2008-12-16 01:47:03.402 351 17513.33 68.63 53899.98 88888.00 2008-12-16 01:47:03.902 351 17513.27 68.68 53899.91 88888.00 2008-12-16 01:47:04.402 351 17513.27 68.63 53899.92 88888.00 2008-12-16 01:47:04.902 351 17513.23 68.61 53900.12 88888.00 2008-12-16 01:47:05.402 351 17513.21 68.58 53900.10 88888.00 2008-12-16 01:47:05.902 351 17513.22 68.64 53900.03 88888.00 2008-12-16 01:47:06.402 351 17513.22 68.67 53899.96 88888.00 2008-12-16 01:47:06.902 351 17513.29 68.63 53899.95 88888.00 2008-12-16 01:47:07.402 351 17513.34 68.64 53899.91 88888.00 2008-12-16 01:47:07.902 351 17513.23 68.66 53899.92 88888.00 2008-12-16 01:47:08.402 351 17513.18 68.70 53900.00 88888.00 2008-12-16 01:47:08.902 351 17513.17 68.77 53900.08 88888.00 2008-12-16 01:47:09.402 351 17513.19 68.77 53900.01 88888.00 2008-12-16 01:47:09.902 351 17513.14 68.77 53899.98 88888.00 2008-12-16 01:47:10.402 351 17513.09 68.87 53899.97 88888.00 2008-12-16 01:47:10.902 351 17513.12 68.85 53899.95 88888.00 2008-12-16 01:47:11.402 351 17513.19 68.88 53899.90 88888.00 2008-12-16 01:47:11.902 351 17513.14 68.93 53899.92 88888.00 2008-12-16 01:47:12.402 351 17513.04 68.90 53899.95 88888.00 2008-12-16 01:47:12.902 351 17513.04 68.93 53899.87 88888.00 2008-12-16 01:47:13.402 351 17513.14 68.97 53899.88 88888.00 2008-12-16 01:47:13.902 351 17513.15 68.95 53899.91 88888.00 2008-12-16 01:47:14.402 351 17513.12 68.95 53899.81 88888.00 2008-12-16 01:47:14.902 351 17513.08 68.96 53899.85 88888.00 2008-12-16 01:47:15.402 351 17513.15 69.01 53899.90 88888.00 2008-12-16 01:47:15.902 351 17513.13 69.00 53899.95 88888.00 2008-12-16 01:47:16.402 351 17513.09 69.03 53899.97 88888.00 2008-12-16 01:47:16.902 351 17513.05 69.10 53899.98 88888.00 2008-12-16 01:47:17.402 351 17513.03 69.10 53899.91 88888.00 2008-12-16 01:47:17.902 351 17513.06 69.10 53899.81 88888.00 2008-12-16 01:47:18.402 351 17513.11 69.15 53899.79 88888.00 2008-12-16 01:47:18.902 351 17513.07 69.11 53899.89 88888.00 2008-12-16 01:47:19.402 351 17513.06 69.07 53899.93 88888.00 2008-12-16 01:47:19.902 351 17512.93 69.06 53899.89 88888.00 2008-12-16 01:47:20.402 351 17512.96 69.13 53899.84 88888.00 2008-12-16 01:47:20.902 351 17513.00 69.17 53899.96 88888.00 2008-12-16 01:47:21.402 351 17512.98 69.20 53899.99 88888.00 2008-12-16 01:47:21.902 351 17512.91 69.34 53899.99 88888.00 2008-12-16 01:47:22.402 351 17512.95 69.32 53899.99 88888.00 2008-12-16 01:47:22.902 351 17513.02 69.28 53900.05 88888.00 2008-12-16 01:47:23.402 351 17513.00 69.35 53900.11 88888.00 2008-12-16 01:47:23.902 351 17512.98 69.38 53899.93 88888.00 2008-12-16 01:47:24.402 351 17512.94 69.37 53899.86 88888.00 2008-12-16 01:47:24.902 351 17512.94 69.31 53899.89 88888.00 2008-12-16 01:47:25.402 351 17512.86 69.30 53899.90 88888.00 2008-12-16 01:47:25.902 351 17512.83 69.41 53899.96 88888.00 2008-12-16 01:47:26.402 351 17512.81 69.39 53899.93 88888.00 2008-12-16 01:47:26.902 351 17512.80 69.37 53899.96 88888.00 2008-12-16 01:47:27.402 351 17512.82 69.44 53899.93 88888.00 2008-12-16 01:47:27.902 351 17512.82 69.45 53899.92 88888.00 2008-12-16 01:47:28.402 351 17512.78 69.41 53899.89 88888.00 2008-12-16 01:47:28.902 351 17512.80 69.44 53899.90 88888.00 2008-12-16 01:47:29.402 351 17512.76 69.47 53899.92 88888.00 2008-12-16 01:47:29.902 351 17512.78 69.49 53899.92 88888.00 2008-12-16 01:47:30.402 351 17512.72 69.48 53899.86 88888.00 2008-12-16 01:47:30.902 351 17512.74 69.50 53899.92 88888.00 2008-12-16 01:47:31.402 351 17512.71 69.55 53899.97 88888.00 2008-12-16 01:47:31.902 351 17512.73 69.61 53899.97 88888.00 2008-12-16 01:47:32.402 351 17512.70 69.60 53900.04 88888.00 2008-12-16 01:47:32.902 351 17512.68 69.63 53899.98 88888.00 2008-12-16 01:47:33.402 351 17512.65 69.60 53899.95 88888.00 2008-12-16 01:47:33.902 351 17512.58 69.64 53900.04 88888.00 2008-12-16 01:47:34.402 351 17512.65 69.65 53899.98 88888.00 2008-12-16 01:47:34.902 351 17512.62 69.67 53899.93 88888.00 2008-12-16 01:47:35.402 351 17512.63 69.70 53899.95 88888.00 2008-12-16 01:47:35.902 351 17512.61 69.66 53899.99 88888.00 2008-12-16 01:47:36.402 351 17512.57 69.65 53899.95 88888.00 2008-12-16 01:47:36.902 351 17512.54 69.70 53899.95 88888.00 2008-12-16 01:47:37.402 351 17512.56 69.70 53899.96 88888.00 2008-12-16 01:47:37.902 351 17512.56 69.66 53899.81 88888.00 2008-12-16 01:47:38.402 351 17512.56 69.75 53899.77 88888.00 2008-12-16 01:47:38.902 351 17512.47 69.79 53899.79 88888.00 2008-12-16 01:47:39.402 351 17512.49 69.78 53899.75 88888.00 2008-12-16 01:47:39.902 351 17512.46 69.70 53899.74 88888.00 2008-12-16 01:47:40.402 351 17512.49 69.71 53899.81 88888.00 2008-12-16 01:47:40.902 351 17512.51 69.69 53899.82 88888.00 2008-12-16 01:47:41.402 351 17512.52 69.69 53899.89 88888.00 2008-12-16 01:47:41.902 351 17512.46 69.70 53899.89 88888.00 2008-12-16 01:47:42.402 351 17512.41 69.77 53899.79 88888.00 2008-12-16 01:47:42.902 351 17512.39 69.80 53899.75 88888.00 2008-12-16 01:47:43.402 351 17512.41 69.76 53899.84 88888.00 2008-12-16 01:47:43.902 351 17512.43 69.80 53899.89 88888.00 2008-12-16 01:47:44.402 351 17512.40 69.89 53899.80 88888.00 2008-12-16 01:47:44.902 351 17512.34 69.87 53899.81 88888.00 2008-12-16 01:47:45.402 351 17512.26 69.83 53899.81 88888.00 2008-12-16 01:47:45.902 351 17512.31 69.87 53899.76 88888.00 2008-12-16 01:47:46.402 351 17512.32 69.96 53899.78 88888.00 2008-12-16 01:47:46.902 351 17512.32 69.96 53899.85 88888.00 2008-12-16 01:47:47.402 351 17512.27 69.90 53899.88 88888.00 2008-12-16 01:47:47.902 351 17512.22 69.96 53899.86 88888.00 2008-12-16 01:47:48.402 351 17512.24 70.00 53899.85 88888.00 2008-12-16 01:47:48.902 351 17512.24 70.03 53899.78 88888.00 2008-12-16 01:47:49.402 351 17512.27 70.05 53899.73 88888.00 2008-12-16 01:47:49.902 351 17512.34 70.03 53899.70 88888.00 2008-12-16 01:47:50.402 351 17512.29 70.02 53899.69 88888.00 2008-12-16 01:47:50.902 351 17512.26 70.04 53899.69 88888.00 2008-12-16 01:47:51.402 351 17512.27 70.08 53899.74 88888.00 2008-12-16 01:47:51.902 351 17512.20 70.07 53899.79 88888.00 2008-12-16 01:47:52.402 351 17512.19 70.10 53899.86 88888.00 2008-12-16 01:47:52.902 351 17512.23 70.15 53899.80 88888.00 2008-12-16 01:47:53.402 351 17512.21 70.19 53899.76 88888.00 2008-12-16 01:47:53.902 351 17512.20 70.15 53899.80 88888.00 2008-12-16 01:47:54.402 351 17512.13 70.19 53899.84 88888.00 2008-12-16 01:47:54.902 351 17512.09 70.18 53899.91 88888.00 2008-12-16 01:47:55.402 351 17512.02 70.16 53899.89 88888.00 2008-12-16 01:47:55.902 351 17512.10 70.12 53899.92 88888.00 2008-12-16 01:47:56.402 351 17512.09 70.17 53900.02 88888.00 2008-12-16 01:47:56.902 351 17512.12 70.22 53899.96 88888.00 2008-12-16 01:47:57.402 351 17512.09 70.18 53899.82 88888.00 2008-12-16 01:47:57.902 351 17512.11 70.14 53899.84 88888.00 2008-12-16 01:47:58.402 351 17512.13 70.18 53899.80 88888.00 2008-12-16 01:47:58.902 351 17512.13 70.22 53899.80 88888.00 2008-12-16 01:47:59.402 351 17512.09 70.20 53899.75 88888.00 2008-12-16 01:47:59.902 351 17511.95 70.23 53899.70 88888.00 2008-12-16 01:48:00.402 351 17511.93 70.25 53899.66 88888.00 2008-12-16 01:48:00.902 351 17512.00 70.23 53899.73 88888.00 2008-12-16 01:48:01.402 351 17512.03 70.25 53899.77 88888.00 2008-12-16 01:48:01.902 351 17512.02 70.26 53899.70 88888.00 2008-12-16 01:48:02.402 351 17511.94 70.26 53899.78 88888.00 2008-12-16 01:48:02.902 351 17511.96 70.29 53899.84 88888.00 2008-12-16 01:48:03.402 351 17511.92 70.33 53899.95 88888.00 2008-12-16 01:48:03.902 351 17511.91 70.34 53899.89 88888.00 2008-12-16 01:48:04.402 351 17511.92 70.33 53899.99 88888.00 2008-12-16 01:48:04.902 351 17511.82 70.32 53900.04 88888.00 2008-12-16 01:48:05.402 351 17511.75 70.34 53899.92 88888.00 2008-12-16 01:48:05.902 351 17511.82 70.36 53899.89 88888.00 2008-12-16 01:48:06.402 351 17511.75 70.39 53899.88 88888.00 2008-12-16 01:48:06.902 351 17511.71 70.38 53899.84 88888.00 2008-12-16 01:48:07.402 351 17511.83 70.39 53899.89 88888.00 2008-12-16 01:48:07.902 351 17511.78 70.41 53899.95 88888.00 2008-12-16 01:48:08.402 351 17511.76 70.41 53900.05 88888.00 2008-12-16 01:48:08.902 351 17511.75 70.43 53899.99 88888.00 2008-12-16 01:48:09.402 351 17511.76 70.36 53899.95 88888.00 2008-12-16 01:48:09.902 351 17511.78 70.35 53899.91 88888.00 2008-12-16 01:48:10.402 351 17511.71 70.36 53899.88 88888.00 2008-12-16 01:48:10.902 351 17511.70 70.37 53899.85 88888.00 2008-12-16 01:48:11.402 351 17511.72 70.38 53899.89 88888.00 2008-12-16 01:48:11.902 351 17511.72 70.37 53900.00 88888.00 2008-12-16 01:48:12.402 351 17511.69 70.38 53899.97 88888.00 2008-12-16 01:48:12.902 351 17511.65 70.39 53899.95 88888.00 2008-12-16 01:48:13.402 351 17511.71 70.44 53899.91 88888.00 2008-12-16 01:48:13.902 351 17511.72 70.48 53899.87 88888.00 2008-12-16 01:48:14.402 351 17511.75 70.52 53899.77 88888.00 2008-12-16 01:48:14.902 351 17511.69 70.55 53899.70 88888.00 2008-12-16 01:48:15.402 351 17511.58 70.51 53899.78 88888.00 2008-12-16 01:48:15.902 351 17511.61 70.52 53899.75 88888.00 2008-12-16 01:48:16.402 351 17511.61 70.52 53899.75 88888.00 2008-12-16 01:48:16.902 351 17511.59 70.48 53899.87 88888.00 2008-12-16 01:48:17.402 351 17511.64 70.47 53899.78 88888.00 2008-12-16 01:48:17.902 351 17511.61 70.57 53899.75 88888.00 2008-12-16 01:48:18.402 351 17511.62 70.59 53899.75 88888.00 2008-12-16 01:48:18.902 351 17511.54 70.55 53899.81 88888.00 2008-12-16 01:48:19.402 351 17511.47 70.55 53899.84 88888.00 2008-12-16 01:48:19.902 351 17511.40 70.52 53899.78 88888.00 2008-12-16 01:48:20.402 351 17511.42 70.48 53899.76 88888.00 2008-12-16 01:48:20.902 351 17511.51 70.45 53899.74 88888.00 2008-12-16 01:48:21.402 351 17511.47 70.47 53899.74 88888.00 2008-12-16 01:48:21.902 351 17511.47 70.51 53899.73 88888.00 2008-12-16 01:48:22.402 351 17511.44 70.53 53899.74 88888.00 2008-12-16 01:48:22.902 351 17511.47 70.54 53899.78 88888.00 2008-12-16 01:48:23.402 351 17511.47 70.52 53899.81 88888.00 2008-12-16 01:48:23.902 351 17511.48 70.51 53899.84 88888.00 2008-12-16 01:48:24.402 351 17511.48 70.48 53899.82 88888.00 2008-12-16 01:48:24.902 351 17511.45 70.48 53899.80 88888.00 2008-12-16 01:48:25.402 351 17511.43 70.53 53899.80 88888.00 2008-12-16 01:48:25.902 351 17511.38 70.55 53899.82 88888.00 2008-12-16 01:48:26.402 351 17511.38 70.58 53899.74 88888.00 2008-12-16 01:48:26.902 351 17511.41 70.59 53899.74 88888.00 2008-12-16 01:48:27.402 351 17511.45 70.61 53899.73 88888.00 2008-12-16 01:48:27.902 351 17511.40 70.68 53899.79 88888.00 2008-12-16 01:48:28.402 351 17511.37 70.66 53899.85 88888.00 2008-12-16 01:48:28.902 351 17511.44 70.56 53899.91 88888.00 2008-12-16 01:48:29.402 351 17511.45 70.63 53899.82 88888.00 2008-12-16 01:48:29.902 351 17511.40 70.65 53899.85 88888.00 2008-12-16 01:48:30.402 351 17511.34 70.59 53899.87 88888.00 2008-12-16 01:48:30.902 351 17511.33 70.64 53899.89 88888.00 2008-12-16 01:48:31.402 351 17511.27 70.62 53899.90 88888.00 2008-12-16 01:48:31.902 351 17511.27 70.57 53899.76 88888.00 2008-12-16 01:48:32.402 351 17511.22 70.58 53899.75 88888.00 2008-12-16 01:48:32.902 351 17511.23 70.61 53899.77 88888.00 2008-12-16 01:48:33.399 351 17511.15 70.65 53899.81 88888.00 2008-12-16 01:48:33.909 351 17511.18 70.69 53899.79 88888.00 2008-12-16 01:48:34.409 351 17511.15 70.67 53899.73 88888.00 2008-12-16 01:48:34.909 351 17511.25 70.66 53899.66 88888.00 2008-12-16 01:48:35.409 351 17511.30 70.64 53899.74 88888.00 2008-12-16 01:48:35.909 351 17511.25 70.67 53899.86 88888.00 2008-12-16 01:48:36.409 351 17511.20 70.68 53899.77 88888.00 2008-12-16 01:48:36.909 351 17511.15 70.66 53899.67 88888.00 2008-12-16 01:48:37.409 351 17511.02 70.63 53899.63 88888.00 2008-12-16 01:48:37.909 351 17511.01 70.68 53899.65 88888.00 2008-12-16 01:48:38.409 351 17511.10 70.66 53899.66 88888.00 2008-12-16 01:48:38.909 351 17511.09 70.65 53899.66 88888.00 2008-12-16 01:48:39.409 351 17511.04 70.61 53899.68 88888.00 2008-12-16 01:48:39.909 351 17511.02 70.61 53899.74 88888.00 2008-12-16 01:48:40.409 351 17511.05 70.62 53899.70 88888.00 2008-12-16 01:48:40.909 351 17511.08 70.59 53899.70 88888.00 2008-12-16 01:48:41.409 351 17511.02 70.61 53899.68 88888.00 2008-12-16 01:48:41.909 351 17510.97 70.62 53899.68 88888.00 2008-12-16 01:48:42.409 351 17511.10 70.62 53899.66 88888.00 2008-12-16 01:48:42.909 351 17511.20 70.63 53899.65 88888.00 2008-12-16 01:48:43.409 351 17511.18 70.63 53899.71 88888.00 2008-12-16 01:48:43.909 351 17511.09 70.55 53899.80 88888.00 2008-12-16 01:48:44.409 351 17511.11 70.58 53899.67 88888.00 2008-12-16 01:48:44.909 351 17511.05 70.58 53899.60 88888.00 2008-12-16 01:48:45.409 351 17511.07 70.57 53899.63 88888.00 2008-12-16 01:48:45.909 351 17511.05 70.61 53899.70 88888.00 2008-12-16 01:48:46.409 351 17511.02 70.64 53899.66 88888.00 2008-12-16 01:48:46.909 351 17510.97 70.62 53899.69 88888.00 2008-12-16 01:48:47.409 351 17510.96 70.57 53899.64 88888.00 2008-12-16 01:48:47.909 351 17510.94 70.59 53899.62 88888.00 2008-12-16 01:48:48.409 351 17510.96 70.57 53899.65 88888.00 2008-12-16 01:48:48.909 351 17510.94 70.57 53899.67 88888.00 2008-12-16 01:48:49.409 351 17510.94 70.57 53899.66 88888.00 2008-12-16 01:48:49.909 351 17510.99 70.55 53899.68 88888.00 2008-12-16 01:48:50.409 351 17510.96 70.55 53899.68 88888.00 2008-12-16 01:48:50.909 351 17510.90 70.55 53899.68 88888.00 2008-12-16 01:48:51.409 351 17510.94 70.56 53899.68 88888.00 2008-12-16 01:48:51.909 351 17510.93 70.54 53899.64 88888.00 2008-12-16 01:48:52.409 351 17510.94 70.53 53899.67 88888.00 2008-12-16 01:48:52.909 351 17510.98 70.51 53899.71 88888.00 2008-12-16 01:48:53.409 351 17510.94 70.48 53899.75 88888.00 2008-12-16 01:48:53.909 351 17510.92 70.48 53899.66 88888.00 2008-12-16 01:48:54.409 351 17510.99 70.55 53899.57 88888.00 2008-12-16 01:48:54.909 351 17511.08 70.53 53899.62 88888.00 2008-12-16 01:48:55.409 351 17511.01 70.56 53899.58 88888.00 2008-12-16 01:48:55.909 351 17510.94 70.49 53899.57 88888.00 2008-12-16 01:48:56.409 351 17510.87 70.47 53899.58 88888.00 2008-12-16 01:48:56.909 351 17510.84 70.49 53899.58 88888.00 2008-12-16 01:48:57.409 351 17510.92 70.49 53899.65 88888.00 2008-12-16 01:48:57.909 351 17510.93 70.43 53899.71 88888.00 2008-12-16 01:48:58.409 351 17510.88 70.41 53899.76 88888.00 2008-12-16 01:48:58.909 351 17510.87 70.42 53899.71 88888.00 2008-12-16 01:48:59.409 351 17510.90 70.36 53899.65 88888.00 2008-12-16 01:48:59.909 351 17510.86 70.42 53899.65 88888.00 2008-12-16 01:49:00.409 351 17510.86 70.43 53899.65 88888.00 2008-12-16 01:49:00.909 351 17510.83 70.43 53899.58 88888.00 2008-12-16 01:49:01.409 351 17510.83 70.43 53899.49 88888.00 2008-12-16 01:49:01.909 351 17510.84 70.44 53899.45 88888.00 2008-12-16 01:49:02.409 351 17510.89 70.46 53899.47 88888.00 2008-12-16 01:49:02.909 351 17510.84 70.36 53899.56 88888.00 2008-12-16 01:49:03.409 351 17510.79 70.34 53899.68 88888.00 2008-12-16 01:49:03.909 351 17510.80 70.36 53899.67 88888.00 2008-12-16 01:49:04.409 351 17510.76 70.36 53899.60 88888.00 2008-12-16 01:49:04.909 351 17510.82 70.33 53899.63 88888.00 2008-12-16 01:49:05.409 351 17510.79 70.30 53899.66 88888.00 2008-12-16 01:49:05.909 351 17510.78 70.28 53899.63 88888.00 2008-12-16 01:49:06.409 351 17510.76 70.29 53899.64 88888.00 2008-12-16 01:49:06.909 351 17510.71 70.33 53899.65 88888.00 2008-12-16 01:49:07.409 351 17510.66 70.35 53899.58 88888.00 2008-12-16 01:49:07.909 351 17510.74 70.30 53899.56 88888.00 2008-12-16 01:49:08.409 351 17510.76 70.28 53899.52 88888.00 2008-12-16 01:49:08.909 351 17510.77 70.26 53899.48 88888.00 2008-12-16 01:49:09.409 351 17510.83 70.22 53899.47 88888.00 2008-12-16 01:49:09.909 351 17510.76 70.25 53899.57 88888.00 2008-12-16 01:49:10.409 351 17510.86 70.32 53899.63 88888.00 2008-12-16 01:49:10.909 351 17510.88 70.30 53899.58 88888.00 2008-12-16 01:49:11.409 351 17510.83 70.32 53899.60 88888.00 2008-12-16 01:49:11.909 351 17510.89 70.30 53899.64 88888.00 2008-12-16 01:49:12.409 351 17510.91 70.27 53899.67 88888.00 2008-12-16 01:49:12.909 351 17510.82 70.26 53899.57 88888.00 2008-12-16 01:49:13.409 351 17510.79 70.29 53899.60 88888.00 2008-12-16 01:49:13.909 351 17510.78 70.33 53899.66 88888.00 2008-12-16 01:49:14.409 351 17510.79 70.28 53899.66 88888.00 2008-12-16 01:49:14.909 351 17510.79 70.25 53899.74 88888.00 2008-12-16 01:49:15.409 351 17510.80 70.28 53899.69 88888.00 2008-12-16 01:49:15.909 351 17510.92 70.28 53899.65 88888.00 2008-12-16 01:49:16.409 351 17510.84 70.26 53899.58 88888.00 2008-12-16 01:49:16.909 351 17510.74 70.26 53899.60 88888.00 2008-12-16 01:49:17.409 351 17510.78 70.26 53899.64 88888.00 2008-12-16 01:49:17.909 351 17510.80 70.26 53899.70 88888.00 2008-12-16 01:49:18.409 351 17510.72 70.20 53899.66 88888.00 2008-12-16 01:49:18.909 351 17510.71 70.26 53899.73 88888.00 2008-12-16 01:49:19.409 351 17510.76 70.20 53899.76 88888.00 2008-12-16 01:49:19.909 351 17510.79 70.17 53899.69 88888.00 2008-12-16 01:49:20.409 351 17510.78 70.22 53899.59 88888.00 2008-12-16 01:49:20.909 351 17510.81 70.25 53899.57 88888.00 2008-12-16 01:49:21.409 351 17510.83 70.17 53899.67 88888.00 2008-12-16 01:49:21.909 351 17510.90 70.15 53899.64 88888.00 2008-12-16 01:49:22.409 351 17510.77 70.20 53899.67 88888.00 2008-12-16 01:49:22.909 351 17510.79 70.18 53899.66 88888.00 2008-12-16 01:49:23.409 351 17510.84 70.22 53899.60 88888.00 2008-12-16 01:49:23.909 351 17510.91 70.24 53899.62 88888.00 2008-12-16 01:49:24.409 351 17510.92 70.14 53899.60 88888.00 2008-12-16 01:49:24.909 351 17511.02 70.06 53899.60 88888.00 2008-12-16 01:49:25.409 351 17510.94 70.06 53899.59 88888.00 2008-12-16 01:49:25.909 351 17510.83 70.10 53899.53 88888.00 2008-12-16 01:49:26.409 351 17510.82 70.10 53899.48 88888.00 2008-12-16 01:49:26.909 351 17510.83 70.05 53899.47 88888.00 2008-12-16 01:49:27.409 351 17510.80 69.99 53899.45 88888.00 2008-12-16 01:49:27.909 351 17510.77 70.06 53899.45 88888.00 2008-12-16 01:49:28.409 351 17510.82 70.08 53899.46 88888.00 2008-12-16 01:49:28.909 351 17510.84 70.09 53899.54 88888.00 2008-12-16 01:49:29.409 351 17510.89 70.12 53899.57 88888.00 2008-12-16 01:49:29.909 351 17510.88 70.14 53899.55 88888.00 2008-12-16 01:49:30.409 351 17510.87 70.07 53899.53 88888.00 2008-12-16 01:49:30.909 351 17510.91 70.07 53899.52 88888.00 2008-12-16 01:49:31.409 351 17510.93 70.07 53899.52 88888.00 2008-12-16 01:49:31.909 351 17510.93 70.04 53899.56 88888.00 2008-12-16 01:49:32.409 351 17510.91 70.02 53899.51 88888.00 2008-12-16 01:49:32.909 351 17510.91 70.06 53899.51 88888.00 2008-12-16 01:49:33.409 351 17510.96 70.04 53899.36 88888.00 2008-12-16 01:49:33.909 351 17510.94 70.00 53899.43 88888.00 2008-12-16 01:49:34.409 351 17510.98 69.97 53899.42 88888.00 2008-12-16 01:49:34.909 351 17510.91 70.07 53899.48 88888.00 2008-12-16 01:49:35.409 351 17510.90 70.08 53899.40 88888.00 2008-12-16 01:49:35.909 351 17510.84 70.02 53899.36 88888.00 2008-12-16 01:49:36.409 351 17510.87 70.00 53899.45 88888.00 2008-12-16 01:49:36.909 351 17510.94 70.00 53899.44 88888.00 2008-12-16 01:49:37.409 351 17511.02 70.04 53899.48 88888.00 2008-12-16 01:49:37.909 351 17511.04 69.98 53899.56 88888.00 2008-12-16 01:49:38.409 351 17511.07 70.02 53899.48 88888.00 2008-12-16 01:49:38.909 351 17511.10 70.05 53899.36 88888.00 2008-12-16 01:49:39.409 351 17511.11 69.99 53899.45 88888.00 2008-12-16 01:49:39.909 351 17511.10 69.99 53899.51 88888.00 2008-12-16 01:49:40.409 351 17511.07 70.00 53899.47 88888.00 2008-12-16 01:49:40.909 351 17511.10 70.02 53899.46 88888.00 2008-12-16 01:49:41.409 351 17511.08 69.97 53899.39 88888.00 2008-12-16 01:49:41.909 351 17511.10 69.97 53899.45 88888.00 2008-12-16 01:49:42.409 351 17511.15 69.95 53899.51 88888.00 2008-12-16 01:49:42.909 351 17511.11 69.93 53899.37 88888.00 2008-12-16 01:49:43.409 351 17511.00 69.95 53899.44 88888.00 2008-12-16 01:49:43.909 351 17510.98 69.91 53899.45 88888.00 2008-12-16 01:49:44.409 351 17511.09 69.88 53899.45 88888.00 2008-12-16 01:49:44.909 351 17511.19 69.87 53899.45 88888.00 2008-12-16 01:49:45.409 351 17511.15 69.85 53899.44 88888.00 2008-12-16 01:49:45.909 351 17511.05 69.79 53899.43 88888.00 2008-12-16 01:49:46.409 351 17511.07 69.79 53899.41 88888.00 2008-12-16 01:49:46.909 351 17511.03 69.80 53899.37 88888.00 2008-12-16 01:49:47.409 351 17510.99 69.80 53899.36 88888.00 2008-12-16 01:49:47.909 351 17510.96 69.85 53899.32 88888.00 2008-12-16 01:49:48.409 351 17511.02 69.76 53899.33 88888.00 2008-12-16 01:49:48.909 351 17511.04 69.75 53899.32 88888.00 2008-12-16 01:49:49.409 351 17511.09 69.78 53899.24 88888.00 2008-12-16 01:49:49.909 351 17511.14 69.81 53899.20 88888.00 2008-12-16 01:49:50.409 351 17511.11 69.86 53899.18 88888.00 2008-12-16 01:49:50.909 351 17511.13 69.84 53899.15 88888.00 2008-12-16 01:49:51.409 351 17511.08 69.80 53899.17 88888.00 2008-12-16 01:49:51.909 351 17511.12 69.79 53899.21 88888.00 2008-12-16 01:49:52.409 351 17511.22 69.75 53899.33 88888.00 2008-12-16 01:49:52.909 351 17511.21 69.73 53899.28 88888.00 2008-12-16 01:49:53.409 351 17511.19 69.70 53899.28 88888.00 2008-12-16 01:49:53.909 351 17511.19 69.68 53899.31 88888.00 2008-12-16 01:49:54.409 351 17511.22 69.66 53899.33 88888.00 2008-12-16 01:49:54.909 351 17511.29 69.68 53899.31 88888.00 2008-12-16 01:49:55.409 351 17511.29 69.68 53899.28 88888.00 2008-12-16 01:49:55.909 351 17511.24 69.73 53899.25 88888.00 2008-12-16 01:49:56.409 351 17511.29 69.73 53899.15 88888.00 2008-12-16 01:49:56.909 351 17511.29 69.75 53899.23 88888.00 2008-12-16 01:49:57.409 351 17511.28 69.74 53899.37 88888.00 2008-12-16 01:49:57.909 351 17511.28 69.71 53899.40 88888.00 2008-12-16 01:49:58.409 351 17511.28 69.74 53899.42 88888.00 2008-12-16 01:49:58.909 351 17511.24 69.73 53899.36 88888.00 2008-12-16 01:49:59.409 351 17511.27 69.75 53899.29 88888.00 2008-12-16 01:49:59.909 351 17511.37 69.69 53899.21 88888.00 2008-12-16 01:50:00.409 351 17511.37 69.66 53899.22 88888.00 2008-12-16 01:50:00.909 351 17511.28 69.64 53899.29 88888.00 2008-12-16 01:50:01.409 351 17511.37 69.69 53899.40 88888.00 2008-12-16 01:50:01.909 351 17511.38 69.67 53899.35 88888.00 2008-12-16 01:50:02.409 351 17511.30 69.61 53899.33 88888.00 2008-12-16 01:50:02.909 351 17511.27 69.59 53899.34 88888.00 2008-12-16 01:50:03.409 351 17511.38 69.55 53899.33 88888.00 2008-12-16 01:50:03.909 351 17511.40 69.50 53899.28 88888.00 2008-12-16 01:50:04.409 351 17511.45 69.52 53899.25 88888.00 2008-12-16 01:50:04.909 351 17511.42 69.59 53899.23 88888.00 2008-12-16 01:50:05.409 351 17511.38 69.50 53899.28 88888.00 2008-12-16 01:50:05.909 351 17511.38 69.52 53899.28 88888.00 2008-12-16 01:50:06.409 351 17511.40 69.59 53899.28 88888.00 2008-12-16 01:50:06.909 351 17511.39 69.57 53899.21 88888.00 2008-12-16 01:50:07.409 351 17511.42 69.56 53899.12 88888.00 2008-12-16 01:50:07.909 351 17511.45 69.56 53899.17 88888.00 2008-12-16 01:50:08.409 351 17511.44 69.51 53899.14 88888.00 2008-12-16 01:50:08.909 351 17511.48 69.46 53899.17 88888.00 2008-12-16 01:50:09.409 351 17511.48 69.46 53899.20 88888.00 2008-12-16 01:50:09.909 351 17511.50 69.38 53899.21 88888.00 2008-12-16 01:50:10.409 351 17511.55 69.42 53899.17 88888.00 2008-12-16 01:50:10.909 351 17511.63 69.39 53899.18 88888.00 2008-12-16 01:50:11.409 351 17511.54 69.39 53899.22 88888.00 2008-12-16 01:50:11.909 351 17511.51 69.44 53899.29 88888.00 2008-12-16 01:50:12.409 351 17511.60 69.35 53899.25 88888.00 2008-12-16 01:50:12.909 351 17511.63 69.34 53899.13 88888.00 2008-12-16 01:50:13.409 351 17511.55 69.27 53899.15 88888.00 2008-12-16 01:50:13.909 351 17511.61 69.27 53899.25 88888.00 2008-12-16 01:50:14.409 351 17511.65 69.31 53899.28 88888.00 2008-12-16 01:50:14.909 351 17511.65 69.31 53899.30 88888.00 2008-12-16 01:50:15.409 351 17511.70 69.30 53899.31 88888.00 2008-12-16 01:50:15.909 351 17511.73 69.34 53899.30 88888.00 2008-12-16 01:50:16.409 351 17511.70 69.27 53899.40 88888.00 2008-12-16 01:50:16.909 351 17511.70 69.28 53899.41 88888.00 2008-12-16 01:50:17.409 351 17511.73 69.26 53899.42 88888.00 2008-12-16 01:50:17.909 351 17511.76 69.28 53899.29 88888.00 2008-12-16 01:50:18.409 351 17511.78 69.22 53899.19 88888.00 2008-12-16 01:50:18.909 351 17511.76 69.17 53899.19 88888.00 2008-12-16 01:50:19.409 351 17511.82 69.20 53899.24 88888.00 2008-12-16 01:50:19.909 351 17511.86 69.19 53899.28 88888.00 2008-12-16 01:50:20.409 351 17511.89 69.18 53899.25 88888.00 2008-12-16 01:50:20.909 351 17511.85 69.15 53899.33 88888.00 2008-12-16 01:50:21.409 351 17511.85 69.19 53899.35 88888.00 2008-12-16 01:50:21.909 351 17511.93 69.18 53899.34 88888.00 2008-12-16 01:50:22.409 351 17511.95 69.09 53899.36 88888.00 2008-12-16 01:50:22.909 351 17512.02 69.08 53899.33 88888.00 2008-12-16 01:50:23.409 351 17511.95 69.05 53899.34 88888.00 2008-12-16 01:50:23.909 351 17511.94 69.03 53899.36 88888.00 2008-12-16 01:50:24.409 351 17511.94 69.03 53899.30 88888.00 2008-12-16 01:50:24.909 351 17511.92 69.07 53899.22 88888.00 2008-12-16 01:50:25.409 351 17511.95 69.03 53899.13 88888.00 2008-12-16 01:50:25.909 351 17511.95 68.99 53899.19 88888.00 2008-12-16 01:50:26.409 351 17512.00 68.99 53899.20 88888.00 2008-12-16 01:50:26.909 351 17512.05 68.98 53899.22 88888.00 2008-12-16 01:50:27.409 351 17512.05 69.00 53899.29 88888.00 2008-12-16 01:50:27.909 351 17512.07 69.06 53899.26 88888.00 2008-12-16 01:50:28.409 351 17512.09 69.00 53899.26 88888.00 2008-12-16 01:50:28.909 351 17512.15 69.00 53899.22 88888.00 2008-12-16 01:50:29.409 351 17512.06 68.99 53899.20 88888.00 2008-12-16 01:50:29.909 351 17512.05 68.99 53899.20 88888.00 2008-12-16 01:50:30.409 351 17512.13 69.02 53899.18 88888.00 2008-12-16 01:50:30.909 351 17512.12 69.01 53899.11 88888.00 2008-12-16 01:50:31.409 351 17512.13 68.98 53899.08 88888.00 2008-12-16 01:50:31.909 351 17512.15 68.99 53899.14 88888.00 2008-12-16 01:50:32.409 351 17512.14 68.91 53899.18 88888.00 2008-12-16 01:50:32.909 351 17512.20 68.88 53899.18 88888.00 2008-12-16 01:50:33.409 351 17512.25 68.82 53899.18 88888.00 2008-12-16 01:50:33.909 351 17512.25 68.80 53899.12 88888.00 2008-12-16 01:50:34.409 351 17512.25 68.80 53899.09 88888.00 2008-12-16 01:50:34.909 351 17512.23 68.74 53899.19 88888.00 2008-12-16 01:50:35.409 351 17512.20 68.72 53899.13 88888.00 2008-12-16 01:50:35.909 351 17512.25 68.70 53899.14 88888.00 2008-12-16 01:50:36.409 351 17512.33 68.76 53899.10 88888.00 2008-12-16 01:50:36.909 351 17512.26 68.72 53899.10 88888.00 2008-12-16 01:50:37.409 351 17512.25 68.68 53899.12 88888.00 2008-12-16 01:50:37.909 351 17512.30 68.66 53899.20 88888.00 2008-12-16 01:50:38.409 351 17512.32 68.61 53899.13 88888.00 2008-12-16 01:50:38.909 351 17512.27 68.61 53899.08 88888.00 2008-12-16 01:50:39.409 351 17512.31 68.61 53899.12 88888.00 2008-12-16 01:50:39.909 351 17512.37 68.62 53899.11 88888.00 2008-12-16 01:50:40.409 351 17512.39 68.57 53899.08 88888.00 2008-12-16 01:50:40.909 351 17512.35 68.53 53899.14 88888.00 2008-12-16 01:50:41.409 351 17512.40 68.57 53899.19 88888.00 2008-12-16 01:50:41.909 351 17512.49 68.57 53899.14 88888.00 2008-12-16 01:50:42.409 351 17512.44 68.56 53899.18 88888.00 2008-12-16 01:50:42.909 351 17512.44 68.60 53899.15 88888.00 2008-12-16 01:50:43.409 351 17512.44 68.60 53899.10 88888.00 2008-12-16 01:50:43.909 351 17512.51 68.53 53899.11 88888.00 2008-12-16 01:50:44.409 351 17512.50 68.53 53899.21 88888.00 2008-12-16 01:50:44.909 351 17512.52 68.53 53899.28 88888.00 2008-12-16 01:50:45.409 351 17512.53 68.50 53899.17 88888.00 2008-12-16 01:50:45.909 351 17512.51 68.53 53899.09 88888.00 2008-12-16 01:50:46.409 351 17512.55 68.54 53899.11 88888.00 2008-12-16 01:50:46.909 351 17512.57 68.46 53899.18 88888.00 2008-12-16 01:50:47.409 351 17512.57 68.44 53899.18 88888.00 2008-12-16 01:50:47.909 351 17512.60 68.46 53899.08 88888.00 2008-12-16 01:50:48.409 351 17512.66 68.40 53899.18 88888.00 2008-12-16 01:50:48.909 351 17512.75 68.34 53899.09 88888.00 2008-12-16 01:50:49.409 351 17512.73 68.41 53899.03 88888.00 2008-12-16 01:50:49.909 351 17512.75 68.38 53899.08 88888.00 2008-12-16 01:50:50.406 351 17512.72 68.37 53899.08 88888.00 2008-12-16 01:50:50.906 351 17512.81 68.39 53899.04 88888.00 2008-12-16 01:50:51.406 351 17512.90 68.34 53898.99 88888.00 2008-12-16 01:50:51.906 351 17512.90 68.27 53899.00 88888.00 2008-12-16 01:50:52.406 351 17512.86 68.27 53899.06 88888.00 2008-12-16 01:50:52.906 351 17512.87 68.29 53899.10 88888.00 2008-12-16 01:50:53.406 351 17512.87 68.32 53899.18 88888.00 2008-12-16 01:50:53.906 351 17512.91 68.32 53899.17 88888.00 2008-12-16 01:50:54.406 351 17512.97 68.28 53899.17 88888.00 2008-12-16 01:50:54.906 351 17512.96 68.23 53899.20 88888.00 2008-12-16 01:50:55.406 351 17512.95 68.21 53899.15 88888.00 2008-12-16 01:50:55.906 351 17513.02 68.19 53899.20 88888.00 2008-12-16 01:50:56.406 351 17512.94 68.20 53899.12 88888.00 2008-12-16 01:50:56.906 351 17512.92 68.22 53899.01 88888.00 2008-12-16 01:50:57.406 351 17512.92 68.18 53899.00 88888.00 2008-12-16 01:50:57.906 351 17513.03 68.18 53899.08 88888.00 2008-12-16 01:50:58.406 351 17513.07 68.13 53899.09 88888.00 2008-12-16 01:50:58.906 351 17513.03 68.11 53899.09 88888.00 2008-12-16 01:50:59.406 351 17513.12 68.15 53899.00 88888.00 2008-12-16 01:50:59.906 351 17513.14 68.17 53898.98 88888.00 2008-12-16 01:51:00.406 351 17513.08 68.13 53898.97 88888.00 2008-12-16 01:51:00.906 351 17513.17 68.13 53898.98 88888.00 2008-12-16 01:51:01.406 351 17513.08 68.09 53898.96 88888.00 2008-12-16 01:51:01.906 351 17513.15 68.01 53898.98 88888.00 2008-12-16 01:51:02.406 351 17513.19 68.08 53899.04 88888.00 2008-12-16 01:51:02.906 351 17513.19 68.08 53899.06 88888.00 2008-12-16 01:51:03.406 351 17513.14 68.10 53899.08 88888.00 2008-12-16 01:51:03.906 351 17513.19 68.01 53899.01 88888.00 2008-12-16 01:51:04.406 351 17513.16 68.04 53899.00 88888.00 2008-12-16 01:51:04.906 351 17513.21 68.03 53899.12 88888.00 2008-12-16 01:51:05.406 351 17513.23 67.96 53899.10 88888.00 2008-12-16 01:51:05.906 351 17513.25 68.01 53899.09 88888.00 2008-12-16 01:51:06.406 351 17513.18 68.02 53899.11 88888.00 2008-12-16 01:51:06.906 351 17513.31 67.96 53899.13 88888.00 2008-12-16 01:51:07.406 351 17513.31 67.94 53899.14 88888.00 2008-12-16 01:51:07.906 351 17513.25 67.96 53899.11 88888.00 2008-12-16 01:51:08.406 351 17513.31 67.95 53899.12 88888.00 2008-12-16 01:51:08.906 351 17513.31 67.93 53899.03 88888.00 2008-12-16 01:51:09.406 351 17513.22 67.88 53899.09 88888.00 2008-12-16 01:51:09.906 351 17513.22 67.89 53899.10 88888.00 2008-12-16 01:51:10.406 351 17513.35 67.89 53899.02 88888.00 2008-12-16 01:51:10.906 351 17513.36 67.90 53899.10 88888.00 2008-12-16 01:51:11.406 351 17513.36 67.85 53899.15 88888.00 2008-12-16 01:51:11.906 351 17513.34 67.84 53899.17 88888.00 2008-12-16 01:51:12.406 351 17513.31 67.83 53899.20 88888.00 2008-12-16 01:51:12.906 351 17513.32 67.85 53899.17 88888.00 2008-12-16 01:51:13.406 351 17513.36 67.91 53899.12 88888.00 2008-12-16 01:51:13.906 351 17513.41 67.89 53899.12 88888.00 2008-12-16 01:51:14.406 351 17513.39 67.84 53899.15 88888.00 2008-12-16 01:51:14.906 351 17513.46 67.85 53899.15 88888.00 2008-12-16 01:51:15.406 351 17513.49 67.85 53899.20 88888.00 2008-12-16 01:51:15.906 351 17513.43 67.84 53899.13 88888.00 2008-12-16 01:51:16.406 351 17513.42 67.83 53899.11 88888.00 2008-12-16 01:51:16.906 351 17513.42 67.85 53899.14 88888.00 2008-12-16 01:51:17.406 351 17513.43 67.76 53899.12 88888.00 2008-12-16 01:51:17.906 351 17513.43 67.73 53899.14 88888.00 2008-12-16 01:51:18.406 351 17513.53 67.73 53899.06 88888.00 2008-12-16 01:51:18.906 351 17513.58 67.65 53899.11 88888.00 2008-12-16 01:51:19.406 351 17513.54 67.70 53899.14 88888.00 2008-12-16 01:51:19.906 351 17513.59 67.72 53899.08 88888.00 2008-12-16 01:51:20.406 351 17513.58 67.80 53899.14 88888.00 2008-12-16 01:51:20.906 351 17513.56 67.79 53899.17 88888.00 2008-12-16 01:51:21.406 351 17513.51 67.74 53899.14 88888.00 2008-12-16 01:51:21.906 351 17513.51 67.72 53899.15 88888.00 2008-12-16 01:51:22.406 351 17513.58 67.72 53899.12 88888.00 2008-12-16 01:51:22.906 351 17513.55 67.66 53899.15 88888.00 2008-12-16 01:51:23.406 351 17513.55 67.64 53899.14 88888.00 2008-12-16 01:51:23.906 351 17513.58 67.62 53899.07 88888.00 2008-12-16 01:51:24.406 351 17513.56 67.63 53899.13 88888.00 2008-12-16 01:51:24.906 351 17513.62 67.69 53899.18 88888.00 2008-12-16 01:51:25.406 351 17513.64 67.71 53899.19 88888.00 2008-12-16 01:51:25.906 351 17513.64 67.68 53899.19 88888.00 2008-12-16 01:51:26.406 351 17513.63 67.69 53899.17 88888.00 2008-12-16 01:51:26.906 351 17513.63 67.68 53899.10 88888.00 2008-12-16 01:51:27.406 351 17513.57 67.61 53899.13 88888.00 2008-12-16 01:51:27.906 351 17513.55 67.56 53899.11 88888.00 2008-12-16 01:51:28.406 351 17513.63 67.63 53899.17 88888.00 2008-12-16 01:51:28.906 351 17513.62 67.63 53899.26 88888.00 2008-12-16 01:51:29.406 351 17513.63 67.62 53899.31 88888.00 2008-12-16 01:51:29.906 351 17513.65 67.60 53899.30 88888.00 2008-12-16 01:51:30.406 351 17513.58 67.57 53899.28 88888.00 2008-12-16 01:51:30.906 351 17513.54 67.60 53899.14 88888.00 2008-12-16 01:51:31.406 351 17513.56 67.60 53899.12 88888.00 2008-12-16 01:51:31.906 351 17513.62 67.56 53899.17 88888.00 2008-12-16 01:51:32.406 351 17513.66 67.53 53899.21 88888.00 2008-12-16 01:51:32.906 351 17513.57 67.54 53899.14 88888.00 2008-12-16 01:51:33.406 351 17513.64 67.53 53899.28 88888.00 2008-12-16 01:51:33.906 351 17513.72 67.56 53899.25 88888.00 2008-12-16 01:51:34.406 351 17513.67 67.56 53899.19 88888.00 2008-12-16 01:51:34.906 351 17513.67 67.54 53899.14 88888.00 2008-12-16 01:51:35.406 351 17513.75 67.52 53899.17 88888.00 2008-12-16 01:51:35.906 351 17513.76 67.50 53899.21 88888.00 2008-12-16 01:51:36.406 351 17513.68 67.50 53899.30 88888.00 2008-12-16 01:51:36.906 351 17513.73 67.46 53899.24 88888.00 2008-12-16 01:51:37.406 351 17513.80 67.49 53899.25 88888.00 2008-12-16 01:51:37.906 351 17513.84 67.41 53899.21 88888.00 2008-12-16 01:51:38.406 351 17513.82 67.45 53899.15 88888.00 2008-12-16 01:51:38.906 351 17513.77 67.46 53899.20 88888.00 2008-12-16 01:51:39.406 351 17513.75 67.47 53899.22 88888.00 2008-12-16 01:51:39.906 351 17513.77 67.51 53899.12 88888.00 2008-12-16 01:51:40.406 351 17513.82 67.46 53899.14 88888.00 2008-12-16 01:51:40.906 351 17513.87 67.49 53899.22 88888.00 2008-12-16 01:51:41.406 351 17513.86 67.53 53899.20 88888.00 2008-12-16 01:51:41.906 351 17513.86 67.56 53899.20 88888.00 2008-12-16 01:51:42.406 351 17513.76 67.53 53899.19 88888.00 2008-12-16 01:51:42.906 351 17513.76 67.50 53899.22 88888.00 2008-12-16 01:51:43.406 351 17513.89 67.49 53899.21 88888.00 2008-12-16 01:51:43.906 351 17513.78 67.47 53899.23 88888.00 2008-12-16 01:51:44.406 351 17513.76 67.44 53899.15 88888.00 2008-12-16 01:51:44.906 351 17513.77 67.52 53899.18 88888.00 2008-12-16 01:51:45.406 351 17513.85 67.51 53899.22 88888.00 2008-12-16 01:51:45.906 351 17513.83 67.50 53899.24 88888.00 2008-12-16 01:51:46.406 351 17513.82 67.47 53899.22 88888.00 2008-12-16 01:51:46.906 351 17513.78 67.49 53899.22 88888.00 2008-12-16 01:51:47.406 351 17513.80 67.53 53899.24 88888.00 2008-12-16 01:51:47.906 351 17513.82 67.53 53899.20 88888.00 2008-12-16 01:51:48.406 351 17513.88 67.49 53899.18 88888.00 2008-12-16 01:51:48.906 351 17513.83 67.47 53899.14 88888.00 2008-12-16 01:51:49.406 351 17513.82 67.53 53899.09 88888.00 2008-12-16 01:51:49.906 351 17513.88 67.46 53899.17 88888.00 2008-12-16 01:51:50.406 351 17513.86 67.52 53899.15 88888.00 2008-12-16 01:51:50.906 351 17513.89 67.56 53899.17 88888.00 2008-12-16 01:51:51.406 351 17513.92 67.53 53899.23 88888.00 2008-12-16 01:51:51.906 351 17513.86 67.51 53899.22 88888.00 2008-12-16 01:51:52.406 351 17513.86 67.51 53899.18 88888.00 2008-12-16 01:51:52.906 351 17513.89 67.49 53899.15 88888.00 2008-12-16 01:51:53.406 351 17513.90 67.44 53899.06 88888.00 2008-12-16 01:51:53.906 351 17513.90 67.42 53899.00 88888.00 2008-12-16 01:51:54.406 351 17513.88 67.53 53898.99 88888.00 2008-12-16 01:51:54.906 351 17513.86 67.53 53898.99 88888.00 2008-12-16 01:51:55.406 351 17513.85 67.51 53898.96 88888.00 2008-12-16 01:51:55.906 351 17513.84 67.46 53898.99 88888.00 2008-12-16 01:51:56.406 351 17513.80 67.51 53899.01 88888.00 2008-12-16 01:51:56.906 351 17513.82 67.56 53899.09 88888.00 2008-12-16 01:51:57.406 351 17513.84 67.51 53899.08 88888.00 2008-12-16 01:51:57.906 351 17513.80 67.53 53899.03 88888.00 2008-12-16 01:51:58.406 351 17513.86 67.56 53899.08 88888.00 2008-12-16 01:51:58.906 351 17513.87 67.49 53899.22 88888.00 2008-12-16 01:51:59.406 351 17513.78 67.47 53899.22 88888.00 2008-12-16 01:51:59.906 351 17513.79 67.49 53899.11 88888.00 2008-12-16 01:52:00.406 351 17513.77 67.45 53899.14 88888.00 2008-12-16 01:52:00.906 351 17513.76 67.42 53899.17 88888.00 2008-12-16 01:52:01.406 351 17513.77 67.40 53899.19 88888.00 2008-12-16 01:52:01.906 351 17513.76 67.43 53899.12 88888.00 2008-12-16 01:52:02.406 351 17513.78 67.45 53899.10 88888.00 2008-12-16 01:52:02.906 351 17513.76 67.44 53899.06 88888.00 2008-12-16 01:52:03.406 351 17513.77 67.45 53899.08 88888.00 2008-12-16 01:52:03.906 351 17513.74 67.44 53899.14 88888.00 2008-12-16 01:52:04.406 351 17513.79 67.39 53899.17 88888.00 2008-12-16 01:52:04.906 351 17513.83 67.39 53899.15 88888.00 2008-12-16 01:52:05.406 351 17513.74 67.39 53899.21 88888.00 2008-12-16 01:52:05.906 351 17513.73 67.41 53899.14 88888.00 2008-12-16 01:52:06.406 351 17513.77 67.41 53899.26 88888.00 2008-12-16 01:52:06.906 351 17513.84 67.39 53899.30 88888.00 2008-12-16 01:52:07.406 351 17513.92 67.33 53899.34 88888.00 2008-12-16 01:52:07.906 351 17513.82 67.34 53899.29 88888.00 2008-12-16 01:52:08.406 351 17513.84 67.36 53899.23 88888.00 2008-12-16 01:52:08.906 351 17513.85 67.39 53899.25 88888.00 2008-12-16 01:52:09.406 351 17513.87 67.39 53899.25 88888.00 2008-12-16 01:52:09.906 351 17513.90 67.39 53899.30 88888.00 2008-12-16 01:52:10.406 351 17513.93 67.40 53899.28 88888.00 2008-12-16 01:52:10.906 351 17513.80 67.43 53899.28 88888.00 2008-12-16 01:52:11.406 351 17513.78 67.41 53899.24 88888.00 2008-12-16 01:52:11.906 351 17513.76 67.40 53899.36 88888.00 2008-12-16 01:52:12.406 351 17513.77 67.41 53899.32 88888.00 2008-12-16 01:52:12.906 351 17513.79 67.39 53899.24 88888.00 2008-12-16 01:52:13.406 351 17513.75 67.30 53899.32 88888.00 2008-12-16 01:52:13.906 351 17513.72 67.29 53899.34 88888.00 2008-12-16 01:52:14.406 351 17513.76 67.31 53899.35 88888.00 2008-12-16 01:52:14.906 351 17513.70 67.35 53899.28 88888.00 2008-12-16 01:52:15.406 351 17513.70 67.33 53899.23 88888.00 2008-12-16 01:52:15.906 351 17513.73 67.33 53899.24 88888.00 2008-12-16 01:52:16.406 351 17513.69 67.34 53899.28 88888.00 2008-12-16 01:52:16.906 351 17513.69 67.36 53899.21 88888.00 2008-12-16 01:52:17.406 351 17513.67 67.39 53899.19 88888.00 2008-12-16 01:52:17.906 351 17513.63 67.34 53899.12 88888.00 2008-12-16 01:52:18.406 351 17513.63 67.36 53899.24 88888.00 2008-12-16 01:52:18.906 351 17513.73 67.44 53899.34 88888.00 2008-12-16 01:52:19.406 351 17513.66 67.42 53899.36 88888.00 2008-12-16 01:52:19.906 351 17513.70 67.34 53899.40 88888.00 2008-12-16 01:52:20.406 351 17513.72 67.37 53899.33 88888.00 2008-12-16 01:52:20.906 351 17513.72 67.35 53899.30 88888.00 2008-12-16 01:52:21.406 351 17513.70 67.35 53899.30 88888.00 2008-12-16 01:52:21.906 351 17513.67 67.35 53899.39 88888.00 2008-12-16 01:52:22.406 351 17513.68 67.39 53899.42 88888.00 2008-12-16 01:52:22.906 351 17513.59 67.42 53899.39 88888.00 2008-12-16 01:52:23.406 351 17513.63 67.40 53899.35 88888.00 2008-12-16 01:52:23.906 351 17513.69 67.37 53899.33 88888.00 2008-12-16 01:52:24.406 351 17513.73 67.37 53899.36 88888.00 2008-12-16 01:52:24.906 351 17513.67 67.34 53899.36 88888.00 2008-12-16 01:52:25.406 351 17513.60 67.31 53899.31 88888.00 2008-12-16 01:52:25.906 351 17513.62 67.32 53899.26 88888.00 2008-12-16 01:52:26.406 351 17513.69 67.30 53899.30 88888.00 2008-12-16 01:52:26.906 351 17513.66 67.26 53899.23 88888.00 2008-12-16 01:52:27.406 351 17513.67 67.24 53899.17 88888.00 2008-12-16 01:52:27.906 351 17513.65 67.29 53899.17 88888.00 2008-12-16 01:52:28.406 351 17513.62 67.32 53899.20 88888.00 2008-12-16 01:52:28.906 351 17513.68 67.32 53899.20 88888.00 2008-12-16 01:52:29.406 351 17513.62 67.36 53899.25 88888.00 2008-12-16 01:52:29.906 351 17513.64 67.41 53899.33 88888.00 2008-12-16 01:52:30.406 351 17513.67 67.44 53899.34 88888.00 2008-12-16 01:52:30.906 351 17513.67 67.35 53899.30 88888.00 2008-12-16 01:52:31.406 351 17513.68 67.33 53899.26 88888.00 2008-12-16 01:52:31.906 351 17513.64 67.33 53899.30 88888.00 2008-12-16 01:52:32.406 351 17513.64 67.34 53899.26 88888.00 2008-12-16 01:52:32.906 351 17513.60 67.37 53899.25 88888.00 2008-12-16 01:52:33.406 351 17513.52 67.41 53899.31 88888.00 2008-12-16 01:52:33.906 351 17513.60 67.39 53899.25 88888.00 2008-12-16 01:52:34.406 351 17513.65 67.32 53899.23 88888.00 2008-12-16 01:52:34.906 351 17513.62 67.32 53899.21 88888.00 2008-12-16 01:52:35.406 351 17513.57 67.30 53899.23 88888.00 2008-12-16 01:52:35.906 351 17513.49 67.39 53899.32 88888.00 2008-12-16 01:52:36.406 351 17513.49 67.34 53899.37 88888.00 2008-12-16 01:52:36.906 351 17513.55 67.35 53899.28 88888.00 2008-12-16 01:52:37.406 351 17513.56 67.37 53899.21 88888.00 2008-12-16 01:52:37.906 351 17513.51 67.40 53899.19 88888.00 2008-12-16 01:52:38.406 351 17513.54 67.40 53899.25 88888.00 2008-12-16 01:52:38.906 351 17513.49 67.41 53899.32 88888.00 2008-12-16 01:52:39.406 351 17513.43 67.41 53899.28 88888.00 2008-12-16 01:52:39.906 351 17513.44 67.39 53899.23 88888.00 2008-12-16 01:52:40.406 351 17513.44 67.40 53899.23 88888.00 2008-12-16 01:52:40.906 351 17513.52 67.49 53899.30 88888.00 2008-12-16 01:52:41.406 351 17513.53 67.44 53899.31 88888.00 2008-12-16 01:52:41.906 351 17513.57 67.53 53899.34 88888.00 2008-12-16 01:52:42.406 351 17513.57 67.53 53899.32 88888.00 2008-12-16 01:52:42.906 351 17513.52 67.47 53899.25 88888.00 2008-12-16 01:52:43.406 351 17513.53 67.49 53899.30 88888.00 2008-12-16 01:52:43.906 351 17513.46 67.50 53899.33 88888.00 2008-12-16 01:52:44.406 351 17513.41 67.47 53899.29 88888.00 2008-12-16 01:52:44.906 351 17513.45 67.49 53899.28 88888.00 2008-12-16 01:52:45.406 351 17513.39 67.51 53899.31 88888.00 2008-12-16 01:52:45.906 351 17513.43 67.52 53899.30 88888.00 2008-12-16 01:52:46.406 351 17513.46 67.54 53899.29 88888.00 2008-12-16 01:52:46.906 351 17513.48 67.54 53899.24 88888.00 2008-12-16 01:52:47.406 351 17513.44 67.59 53899.26 88888.00 2008-12-16 01:52:47.906 351 17513.42 67.56 53899.24 88888.00 2008-12-16 01:52:48.406 351 17513.36 67.52 53899.22 88888.00 2008-12-16 01:52:48.906 351 17513.35 67.52 53899.28 88888.00 2008-12-16 01:52:49.406 351 17513.44 67.51 53899.21 88888.00 2008-12-16 01:52:49.906 351 17513.41 67.52 53899.22 88888.00 2008-12-16 01:52:50.406 351 17513.43 67.59 53899.22 88888.00 2008-12-16 01:52:50.906 351 17513.44 67.60 53899.22 88888.00 2008-12-16 01:52:51.406 351 17513.39 67.56 53899.21 88888.00 2008-12-16 01:52:51.906 351 17513.34 67.55 53899.30 88888.00 2008-12-16 01:52:52.406 351 17513.33 67.61 53899.32 88888.00 2008-12-16 01:52:52.906 351 17513.34 67.62 53899.32 88888.00 2008-12-16 01:52:53.406 351 17513.34 67.63 53899.33 88888.00 2008-12-16 01:52:53.906 351 17513.33 67.70 53899.24 88888.00 2008-12-16 01:52:54.406 351 17513.28 67.69 53899.28 88888.00 2008-12-16 01:52:54.906 351 17513.29 67.63 53899.33 88888.00 2008-12-16 01:52:55.406 351 17513.41 67.62 53899.36 88888.00 2008-12-16 01:52:55.906 351 17513.39 67.60 53899.39 88888.00 2008-12-16 01:52:56.406 351 17513.37 67.61 53899.42 88888.00 2008-12-16 01:52:56.906 351 17513.43 67.65 53899.46 88888.00 2008-12-16 01:52:57.406 351 17513.39 67.65 53899.37 88888.00 2008-12-16 01:52:57.906 351 17513.38 67.64 53899.33 88888.00 2008-12-16 01:52:58.406 351 17513.45 67.69 53899.29 88888.00 2008-12-16 01:52:58.906 351 17513.38 67.70 53899.30 88888.00 2008-12-16 01:52:59.406 351 17513.36 67.71 53899.43 88888.00 2008-12-16 01:52:59.906 351 17513.29 67.74 53899.37 88888.00 2008-12-16 01:53:00.406 351 17513.25 67.78 53899.32 88888.00 2008-12-16 01:53:00.906 351 17513.17 67.78 53899.36 88888.00 2008-12-16 01:53:01.406 351 17513.25 67.79 53899.40 88888.00 2008-12-16 01:53:01.906 351 17513.28 67.76 53899.34 88888.00 2008-12-16 01:53:02.406 351 17513.37 67.74 53899.29 88888.00 2008-12-16 01:53:02.906 351 17513.34 67.78 53899.31 88888.00 2008-12-16 01:53:03.406 351 17513.28 67.79 53899.30 88888.00 2008-12-16 01:53:03.906 351 17513.25 67.83 53899.31 88888.00 2008-12-16 01:53:04.406 351 17513.29 67.82 53899.29 88888.00 2008-12-16 01:53:04.906 351 17513.23 67.81 53899.36 88888.00 2008-12-16 01:53:05.403 351 17513.24 67.85 53899.24 88888.00 2008-12-16 01:53:05.903 351 17513.25 67.86 53899.28 88888.00 2008-12-16 01:53:06.403 351 17513.24 67.85 53899.25 88888.00 2008-12-16 01:53:06.903 351 17513.16 67.88 53899.24 88888.00 2008-12-16 01:53:07.403 351 17513.15 67.86 53899.28 88888.00 2008-12-16 01:53:07.903 351 17513.27 67.79 53899.30 88888.00 2008-12-16 01:53:08.403 351 17513.24 67.84 53899.35 88888.00 2008-12-16 01:53:08.903 351 17513.29 67.90 53899.41 88888.00 2008-12-16 01:53:09.403 351 17513.23 67.85 53899.46 88888.00 2008-12-16 01:53:09.903 351 17513.23 67.79 53899.43 88888.00 2008-12-16 01:53:10.403 351 17513.23 67.83 53899.37 88888.00 2008-12-16 01:53:10.903 351 17513.12 67.83 53899.33 88888.00 2008-12-16 01:53:11.403 351 17513.14 67.89 53899.31 88888.00 2008-12-16 01:53:11.903 351 17513.14 67.95 53899.35 88888.00 2008-12-16 01:53:12.403 351 17513.15 68.01 53899.36 88888.00 2008-12-16 01:53:12.903 351 17513.19 68.01 53899.40 88888.00 2008-12-16 01:53:13.403 351 17513.25 67.98 53899.46 88888.00 2008-12-16 01:53:13.903 351 17513.19 67.94 53899.41 88888.00 2008-12-16 01:53:14.403 351 17513.11 67.94 53899.41 88888.00 2008-12-16 01:53:14.903 351 17513.08 68.00 53899.48 88888.00 2008-12-16 01:53:15.403 351 17513.01 67.95 53899.39 88888.00 2008-12-16 01:53:15.903 351 17513.04 68.00 53899.35 88888.00 2008-12-16 01:53:16.403 351 17513.03 68.02 53899.36 88888.00 2008-12-16 01:53:16.903 351 17513.05 68.00 53899.36 88888.00 2008-12-16 01:53:17.403 351 17513.07 68.00 53899.39 88888.00 2008-12-16 01:53:17.903 351 17513.06 68.05 53899.45 88888.00 2008-12-16 01:53:18.403 351 17513.05 68.07 53899.53 88888.00 2008-12-16 01:53:18.903 351 17513.05 68.03 53899.52 88888.00 2008-12-16 01:53:19.403 351 17513.09 68.01 53899.46 88888.00 2008-12-16 01:53:19.903 351 17513.06 68.05 53899.48 88888.00 2008-12-16 01:53:20.403 351 17513.02 68.09 53899.55 88888.00 2008-12-16 01:53:20.903 351 17512.97 68.12 53899.56 88888.00 2008-12-16 01:53:21.403 351 17513.01 68.11 53899.42 88888.00 2008-12-16 01:53:21.903 351 17513.05 68.13 53899.34 88888.00 2008-12-16 01:53:22.403 351 17513.12 68.09 53899.37 88888.00 2008-12-16 01:53:22.903 351 17513.11 68.15 53899.42 88888.00 2008-12-16 01:53:23.403 351 17513.03 68.15 53899.34 88888.00 2008-12-16 01:53:23.903 351 17513.00 68.12 53899.33 88888.00 2008-12-16 01:53:24.403 351 17513.08 68.09 53899.45 88888.00 2008-12-16 01:53:24.903 351 17513.04 68.12 53899.57 88888.00 2008-12-16 01:53:25.403 351 17512.98 68.09 53899.59 88888.00 2008-12-16 01:53:25.903 351 17513.01 68.05 53899.56 88888.00 2008-12-16 01:53:26.403 351 17513.00 68.15 53899.53 88888.00 2008-12-16 01:53:26.903 351 17513.01 68.14 53899.54 88888.00 2008-12-16 01:53:27.403 351 17513.04 68.12 53899.56 88888.00 2008-12-16 01:53:27.903 351 17513.02 68.11 53899.59 88888.00 2008-12-16 01:53:28.403 351 17512.97 68.12 53899.47 88888.00 2008-12-16 01:53:28.903 351 17512.95 68.13 53899.37 88888.00 2008-12-16 01:53:29.403 351 17512.96 68.17 53899.37 88888.00 2008-12-16 01:53:29.903 351 17512.93 68.17 53899.46 88888.00 2008-12-16 01:53:30.403 351 17512.88 68.17 53899.49 88888.00 2008-12-16 01:53:30.903 351 17512.91 68.15 53899.53 88888.00 2008-12-16 01:53:31.403 351 17512.85 68.13 53899.48 88888.00 2008-12-16 01:53:31.903 351 17512.83 68.15 53899.53 88888.00 2008-12-16 01:53:32.403 351 17512.96 68.21 53899.53 88888.00 2008-12-16 01:53:32.903 351 17512.92 68.20 53899.45 88888.00 2008-12-16 01:53:33.403 351 17512.96 68.24 53899.47 88888.00 2008-12-16 01:53:33.903 351 17512.86 68.23 53899.58 88888.00 2008-12-16 01:53:34.403 351 17512.83 68.27 53899.58 88888.00 2008-12-16 01:53:34.903 351 17512.90 68.29 53899.54 88888.00 2008-12-16 01:53:35.403 351 17512.90 68.28 53899.49 88888.00 2008-12-16 01:53:35.903 351 17512.88 68.28 53899.55 88888.00 2008-12-16 01:53:36.403 351 17512.88 68.29 53899.55 88888.00 2008-12-16 01:53:36.903 351 17512.93 68.38 53899.58 88888.00 2008-12-16 01:53:37.403 351 17512.93 68.40 53899.67 88888.00 2008-12-16 01:53:37.903 351 17513.01 68.41 53899.71 88888.00 2008-12-16 01:53:38.403 351 17513.00 68.43 53899.60 88888.00 2008-12-16 01:53:38.903 351 17512.97 68.42 53899.54 88888.00 2008-12-16 01:53:39.403 351 17512.94 68.47 53899.49 88888.00 2008-12-16 01:53:39.903 351 17512.93 68.48 53899.49 88888.00 2008-12-16 01:53:40.403 351 17512.91 68.44 53899.49 88888.00 2008-12-16 01:53:40.903 351 17512.96 68.46 53899.43 88888.00 2008-12-16 01:53:41.403 351 17512.92 68.56 53899.46 88888.00 2008-12-16 01:53:41.903 351 17512.87 68.59 53899.47 88888.00 2008-12-16 01:53:42.403 351 17512.95 68.57 53899.44 88888.00 2008-12-16 01:53:42.903 351 17512.96 68.54 53899.42 88888.00 2008-12-16 01:53:43.403 351 17512.88 68.56 53899.42 88888.00 2008-12-16 01:53:43.903 351 17512.82 68.60 53899.41 88888.00 2008-12-16 01:53:44.403 351 17512.83 68.60 53899.55 88888.00 2008-12-16 01:53:44.903 351 17512.83 68.58 53899.60 88888.00 2008-12-16 01:53:45.403 351 17512.80 68.53 53899.43 88888.00 2008-12-16 01:53:45.903 351 17512.84 68.60 53899.44 88888.00 2008-12-16 01:53:46.403 351 17512.78 68.57 53899.43 88888.00 2008-12-16 01:53:46.903 351 17512.83 68.56 53899.48 88888.00 2008-12-16 01:53:47.403 351 17512.85 68.58 53899.48 88888.00 2008-12-16 01:53:47.903 351 17512.92 68.59 53899.46 88888.00 2008-12-16 01:53:48.403 351 17513.01 68.57 53899.42 88888.00 2008-12-16 01:53:48.903 351 17512.95 68.59 53899.43 88888.00 2008-12-16 01:53:49.403 351 17512.88 68.60 53899.44 88888.00 2008-12-16 01:53:49.903 351 17512.82 68.62 53899.45 88888.00 2008-12-16 01:53:50.403 351 17512.82 68.59 53899.43 88888.00 2008-12-16 01:53:50.903 351 17512.88 68.60 53899.46 88888.00 2008-12-16 01:53:51.403 351 17512.97 68.60 53899.53 88888.00 2008-12-16 01:53:51.903 351 17512.97 68.60 53899.55 88888.00 2008-12-16 01:53:52.403 351 17512.90 68.66 53899.47 88888.00 2008-12-16 01:53:52.903 351 17512.90 68.64 53899.44 88888.00 2008-12-16 01:53:53.403 351 17513.00 68.64 53899.43 88888.00 2008-12-16 01:53:53.903 351 17512.98 68.68 53899.41 88888.00 2008-12-16 01:53:54.403 351 17512.93 68.69 53899.47 88888.00 2008-12-16 01:53:54.903 351 17512.85 68.62 53899.42 88888.00 2008-12-16 01:53:55.403 351 17512.84 68.60 53899.39 88888.00 2008-12-16 01:53:55.903 351 17512.94 68.62 53899.49 88888.00 2008-12-16 01:53:56.403 351 17512.94 68.66 53899.49 88888.00 2008-12-16 01:53:56.903 351 17512.85 68.73 53899.43 88888.00 2008-12-16 01:53:57.403 351 17512.84 68.86 53899.33 88888.00 2008-12-16 01:53:57.903 351 17512.85 68.79 53899.34 88888.00 2008-12-16 01:53:58.403 351 17512.88 68.78 53899.33 88888.00 2008-12-16 01:53:58.903 351 17512.92 68.79 53899.34 88888.00 2008-12-16 01:53:59.403 351 17512.92 68.78 53899.36 88888.00 2008-12-16 01:53:59.903 351 17512.83 68.83 53899.30 88888.00 2008-12-16 01:54:00.403 351 17512.88 68.88 53899.25 88888.00 2008-12-16 01:54:00.903 351 17512.96 68.87 53899.20 88888.00 2008-12-16 01:54:01.403 351 17512.93 68.90 53899.36 88888.00 2008-12-16 01:54:01.903 351 17512.91 68.95 53899.47 88888.00 2008-12-16 01:54:02.403 351 17512.94 68.92 53899.48 88888.00 2008-12-16 01:54:02.903 351 17512.91 68.95 53899.39 88888.00 2008-12-16 01:54:03.403 351 17512.86 68.95 53899.28 88888.00 2008-12-16 01:54:03.903 351 17512.84 69.00 53899.26 88888.00 2008-12-16 01:54:04.403 351 17512.93 68.93 53899.23 88888.00 2008-12-16 01:54:04.903 351 17513.00 68.90 53899.33 88888.00 2008-12-16 01:54:05.403 351 17512.96 68.87 53899.43 88888.00 2008-12-16 01:54:05.903 351 17512.92 68.97 53899.43 88888.00 2008-12-16 01:54:06.403 351 17512.93 68.96 53899.44 88888.00 2008-12-16 01:54:06.903 351 17512.96 68.90 53899.47 88888.00 2008-12-16 01:54:07.403 351 17512.94 68.93 53899.48 88888.00 2008-12-16 01:54:07.903 351 17513.04 68.98 53899.46 88888.00 2008-12-16 01:54:08.403 351 17513.00 69.01 53899.41 88888.00 2008-12-16 01:54:08.903 351 17512.91 68.92 53899.41 88888.00 2008-12-16 01:54:09.403 351 17512.92 68.96 53899.45 88888.00 2008-12-16 01:54:09.903 351 17512.90 68.98 53899.41 88888.00 2008-12-16 01:54:10.403 351 17512.80 69.00 53899.36 88888.00 2008-12-16 01:54:10.903 351 17512.86 69.08 53899.36 88888.00 2008-12-16 01:54:11.403 351 17512.91 69.05 53899.32 88888.00 2008-12-16 01:54:11.903 351 17512.87 68.98 53899.34 88888.00 2008-12-16 01:54:12.403 351 17512.92 68.93 53899.37 88888.00 2008-12-16 01:54:12.903 351 17512.95 68.96 53899.42 88888.00 2008-12-16 01:54:13.403 351 17512.91 68.98 53899.43 88888.00 2008-12-16 01:54:13.903 351 17512.86 69.02 53899.41 88888.00 2008-12-16 01:54:14.403 351 17512.82 69.08 53899.40 88888.00 2008-12-16 01:54:14.903 351 17512.82 69.03 53899.44 88888.00 2008-12-16 01:54:15.403 351 17512.78 69.03 53899.40 88888.00 2008-12-16 01:54:15.903 351 17512.83 69.06 53899.41 88888.00 2008-12-16 01:54:16.403 351 17512.86 69.08 53899.40 88888.00 2008-12-16 01:54:16.903 351 17512.90 69.15 53899.48 88888.00 2008-12-16 01:54:17.403 351 17512.98 69.10 53899.55 88888.00 2008-12-16 01:54:17.903 351 17512.77 69.09 53899.58 88888.00 2008-12-16 01:54:18.403 351 17512.78 69.08 53899.54 88888.00 2008-12-16 01:54:18.903 351 17512.82 69.07 53899.53 88888.00 2008-12-16 01:54:19.403 351 17512.83 69.03 53899.45 88888.00 2008-12-16 01:54:19.903 351 17512.78 69.10 53899.48 88888.00 2008-12-16 01:54:20.403 351 17512.70 69.10 53899.53 88888.00 2008-12-16 01:54:20.903 351 17512.71 69.10 53899.45 88888.00 2008-12-16 01:54:21.403 351 17512.78 69.19 53899.46 88888.00 2008-12-16 01:54:21.903 351 17512.81 69.20 53899.46 88888.00 2008-12-16 01:54:22.403 351 17512.80 69.20 53899.39 88888.00 2008-12-16 01:54:22.903 351 17512.78 69.18 53899.33 88888.00 2008-12-16 01:54:23.403 351 17512.80 69.16 53899.31 88888.00 2008-12-16 01:54:23.903 351 17512.82 69.11 53899.34 88888.00 2008-12-16 01:54:24.403 351 17512.85 69.11 53899.41 88888.00 2008-12-16 01:54:24.903 351 17512.82 69.09 53899.47 88888.00 2008-12-16 01:54:25.403 351 17512.83 69.12 53899.49 88888.00 2008-12-16 01:54:25.903 351 17512.80 69.09 53899.52 88888.00 2008-12-16 01:54:26.403 351 17512.83 69.13 53899.45 88888.00 2008-12-16 01:54:26.903 351 17512.83 69.16 53899.39 88888.00 2008-12-16 01:54:27.403 351 17512.84 69.16 53899.41 88888.00 2008-12-16 01:54:27.903 351 17512.90 69.22 53899.46 88888.00 2008-12-16 01:54:28.403 351 17512.84 69.21 53899.43 88888.00 2008-12-16 01:54:28.903 351 17512.78 69.20 53899.42 88888.00 2008-12-16 01:54:29.403 351 17512.83 69.19 53899.41 88888.00 2008-12-16 01:54:29.903 351 17512.80 69.19 53899.41 88888.00 2008-12-16 01:54:30.403 351 17512.74 69.24 53899.48 88888.00 2008-12-16 01:54:30.903 351 17512.68 69.26 53899.53 88888.00 2008-12-16 01:54:31.403 351 17512.76 69.32 53899.47 88888.00 2008-12-16 01:54:31.903 351 17512.80 69.34 53899.43 88888.00 2008-12-16 01:54:32.403 351 17512.86 69.34 53899.45 88888.00 2008-12-16 01:54:32.903 351 17512.74 69.31 53899.42 88888.00 2008-12-16 01:54:33.403 351 17512.74 69.27 53899.45 88888.00 2008-12-16 01:54:33.903 351 17512.83 69.27 53899.49 88888.00 2008-12-16 01:54:34.403 351 17512.75 69.27 53899.44 88888.00 2008-12-16 01:54:34.903 351 17512.68 69.26 53899.40 88888.00 2008-12-16 01:54:35.403 351 17512.70 69.22 53899.42 88888.00 2008-12-16 01:54:35.903 351 17512.72 69.22 53899.47 88888.00 2008-12-16 01:54:36.403 351 17512.76 69.24 53899.53 88888.00 2008-12-16 01:54:36.903 351 17512.73 69.27 53899.58 88888.00 2008-12-16 01:54:37.403 351 17512.70 69.32 53899.49 88888.00 2008-12-16 01:54:37.903 351 17512.72 69.30 53899.44 88888.00 2008-12-16 01:54:38.403 351 17512.76 69.27 53899.52 88888.00 2008-12-16 01:54:38.903 351 17512.80 69.29 53899.47 88888.00 2008-12-16 01:54:39.403 351 17512.83 69.30 53899.48 88888.00 2008-12-16 01:54:39.903 351 17512.88 69.30 53899.49 88888.00 2008-12-16 01:54:40.403 351 17512.85 69.31 53899.56 88888.00 2008-12-16 01:54:40.903 351 17512.74 69.27 53899.63 88888.00 2008-12-16 01:54:41.403 351 17512.71 69.28 53899.57 88888.00 2008-12-16 01:54:41.903 351 17512.76 69.30 53899.47 88888.00 2008-12-16 01:54:42.403 351 17512.78 69.25 53899.54 88888.00 2008-12-16 01:54:42.903 351 17512.75 69.31 53899.52 88888.00 2008-12-16 01:54:43.403 351 17512.72 69.32 53899.51 88888.00 2008-12-16 01:54:43.903 351 17512.81 69.31 53899.49 88888.00 2008-12-16 01:54:44.403 351 17512.77 69.28 53899.51 88888.00 2008-12-16 01:54:44.903 351 17512.75 69.29 53899.49 88888.00 2008-12-16 01:54:45.403 351 17512.82 69.28 53899.51 88888.00 2008-12-16 01:54:45.903 351 17512.82 69.35 53899.47 88888.00 2008-12-16 01:54:46.403 351 17512.83 69.36 53899.44 88888.00 2008-12-16 01:54:46.903 351 17512.83 69.30 53899.49 88888.00 2008-12-16 01:54:47.403 351 17512.78 69.34 53899.53 88888.00 2008-12-16 01:54:47.903 351 17512.78 69.38 53899.56 88888.00 2008-12-16 01:54:48.403 351 17512.74 69.42 53899.48 88888.00 2008-12-16 01:54:48.903 351 17512.77 69.41 53899.51 88888.00 2008-12-16 01:54:49.403 351 17512.71 69.40 53899.52 88888.00 2008-12-16 01:54:49.903 351 17512.65 69.40 53899.53 88888.00 2008-12-16 01:54:50.403 351 17512.67 69.38 53899.47 88888.00 2008-12-16 01:54:50.903 351 17512.67 69.35 53899.45 88888.00 2008-12-16 01:54:51.403 351 17512.68 69.40 53899.36 88888.00 2008-12-16 01:54:51.903 351 17512.76 69.38 53899.34 88888.00 2008-12-16 01:54:52.403 351 17512.80 69.42 53899.28 88888.00 2008-12-16 01:54:52.903 351 17512.86 69.45 53899.26 88888.00 2008-12-16 01:54:53.403 351 17512.80 69.47 53899.33 88888.00 2008-12-16 01:54:53.903 351 17512.78 69.51 53899.32 88888.00 2008-12-16 01:54:54.403 351 17512.81 69.49 53899.29 88888.00 2008-12-16 01:54:54.903 351 17512.68 69.47 53899.34 88888.00 2008-12-16 01:54:55.403 351 17512.72 69.46 53899.43 88888.00 2008-12-16 01:54:55.903 351 17512.77 69.46 53899.44 88888.00 2008-12-16 01:54:56.403 351 17512.71 69.50 53899.40 88888.00 2008-12-16 01:54:56.903 351 17512.71 69.51 53899.39 88888.00 2008-12-16 01:54:57.403 351 17512.73 69.58 53899.46 88888.00 2008-12-16 01:54:57.903 351 17512.83 69.50 53899.46 88888.00 2008-12-16 01:54:58.403 351 17512.84 69.51 53899.44 88888.00 2008-12-16 01:54:58.903 351 17512.73 69.56 53899.44 88888.00 2008-12-16 01:54:59.403 351 17512.71 69.55 53899.41 88888.00 2008-12-16 01:54:59.903 351 17512.71 69.45 53899.40 88888.00 2008-12-16 01:55:00.403 351 17512.73 69.51 53899.35 88888.00 2008-12-16 01:55:00.903 351 17512.71 69.58 53899.32 88888.00 2008-12-16 01:55:01.403 351 17512.73 69.59 53899.32 88888.00 2008-12-16 01:55:01.903 351 17512.78 69.63 53899.33 88888.00 2008-12-16 01:55:02.403 351 17512.80 69.63 53899.48 88888.00 2008-12-16 01:55:02.903 351 17512.67 69.66 53899.54 88888.00 2008-12-16 01:55:03.403 351 17512.68 69.68 53899.49 88888.00 2008-12-16 01:55:03.903 351 17512.71 69.69 53899.54 88888.00 2008-12-16 01:55:04.403 351 17512.72 69.70 53899.58 88888.00 2008-12-16 01:55:04.903 351 17512.73 69.75 53899.53 88888.00 2008-12-16 01:55:05.403 351 17512.73 69.69 53899.46 88888.00 2008-12-16 01:55:05.903 351 17512.68 69.74 53899.41 88888.00 2008-12-16 01:55:06.403 351 17512.70 69.70 53899.37 88888.00 2008-12-16 01:55:06.903 351 17512.68 69.71 53899.42 88888.00 2008-12-16 01:55:07.403 351 17512.64 69.75 53899.46 88888.00 2008-12-16 01:55:07.903 351 17512.68 69.75 53899.46 88888.00 2008-12-16 01:55:08.403 351 17512.71 69.71 53899.47 88888.00 2008-12-16 01:55:08.903 351 17512.58 69.75 53899.52 88888.00 2008-12-16 01:55:09.403 351 17512.61 69.76 53899.53 88888.00 2008-12-16 01:55:09.903 351 17512.71 69.69 53899.47 88888.00 2008-12-16 01:55:10.403 351 17512.71 69.74 53899.42 88888.00 2008-12-16 01:55:10.903 351 17512.64 69.78 53899.51 88888.00 2008-12-16 01:55:11.403 351 17512.64 69.80 53899.52 88888.00 2008-12-16 01:55:11.903 351 17512.56 69.80 53899.40 88888.00 2008-12-16 01:55:12.403 351 17512.46 69.83 53899.45 88888.00 2008-12-16 01:55:12.903 351 17512.51 69.79 53899.40 88888.00 2008-12-16 01:55:13.403 351 17512.53 69.78 53899.40 88888.00 2008-12-16 01:55:13.903 351 17512.60 69.76 53899.48 88888.00 2008-12-16 01:55:14.403 351 17512.64 69.79 53899.47 88888.00 2008-12-16 01:55:14.903 351 17512.62 69.85 53899.39 88888.00 2008-12-16 01:55:15.403 351 17512.67 69.86 53899.40 88888.00 2008-12-16 01:55:15.903 351 17512.64 69.86 53899.42 88888.00 2008-12-16 01:55:16.403 351 17512.62 69.91 53899.44 88888.00 2008-12-16 01:55:16.903 351 17512.64 69.88 53899.46 88888.00 2008-12-16 01:55:17.403 351 17512.63 69.89 53899.47 88888.00 2008-12-16 01:55:17.903 351 17512.62 69.89 53899.45 88888.00 2008-12-16 01:55:18.403 351 17512.62 69.88 53899.35 88888.00 2008-12-16 01:55:18.903 351 17512.60 69.97 53899.39 88888.00 2008-12-16 01:55:19.403 351 17512.65 70.02 53899.42 88888.00 2008-12-16 01:55:19.903 351 17512.66 70.06 53899.44 88888.00 2008-12-16 01:55:20.400 351 17512.66 70.05 53899.49 88888.00 2008-12-16 01:55:20.900 351 17512.63 70.00 53899.40 88888.00 2008-12-16 01:55:21.400 351 17512.58 69.99 53899.40 88888.00 2008-12-16 01:55:21.900 351 17512.53 70.00 53899.40 88888.00 2008-12-16 01:55:22.400 351 17512.50 70.00 53899.44 88888.00 2008-12-16 01:55:22.900 351 17512.55 69.95 53899.42 88888.00 2008-12-16 01:55:23.400 351 17512.56 70.03 53899.37 88888.00 2008-12-16 01:55:23.900 351 17512.52 70.13 53899.40 88888.00 2008-12-16 01:55:24.400 351 17512.47 70.10 53899.45 88888.00 2008-12-16 01:55:24.900 351 17512.45 70.15 53899.40 88888.00 2008-12-16 01:55:25.400 351 17512.45 70.16 53899.47 88888.00 2008-12-16 01:55:25.900 351 17512.47 70.09 53899.45 88888.00 2008-12-16 01:55:26.400 351 17512.57 70.18 53899.42 88888.00 2008-12-16 01:55:26.900 351 17512.50 70.25 53899.42 88888.00 2008-12-16 01:55:27.400 351 17512.51 70.25 53899.35 88888.00 2008-12-16 01:55:27.900 351 17512.56 70.24 53899.30 88888.00 2008-12-16 01:55:28.400 351 17512.53 70.16 53899.32 88888.00 2008-12-16 01:55:28.900 351 17512.44 70.16 53899.31 88888.00 2008-12-16 01:55:29.400 351 17512.44 70.22 53899.30 88888.00 2008-12-16 01:55:29.900 351 17512.45 70.24 53899.35 88888.00 2008-12-16 01:55:30.400 351 17512.51 70.16 53899.36 88888.00 2008-12-16 01:55:30.900 351 17512.45 70.13 53899.37 88888.00 2008-12-16 01:55:31.400 351 17512.41 70.17 53899.36 88888.00 2008-12-16 01:55:31.900 351 17512.37 70.24 53899.34 88888.00 2008-12-16 01:55:32.400 351 17512.40 70.29 53899.28 88888.00 2008-12-16 01:55:32.900 351 17512.37 70.26 53899.30 88888.00 2008-12-16 01:55:33.400 351 17512.39 70.23 53899.28 88888.00 2008-12-16 01:55:33.900 351 17512.36 70.29 53899.29 88888.00 2008-12-16 01:55:34.400 351 17512.33 70.24 53899.36 88888.00 2008-12-16 01:55:34.900 351 17512.30 70.15 53899.37 88888.00 2008-12-16 01:55:35.400 351 17512.34 70.22 53899.37 88888.00 2008-12-16 01:55:35.900 351 17512.39 70.29 53899.30 88888.00 2008-12-16 01:55:36.400 351 17512.27 70.27 53899.24 88888.00 2008-12-16 01:55:36.900 351 17512.32 70.30 53899.28 88888.00 2008-12-16 01:55:37.400 351 17512.40 70.26 53899.34 88888.00 2008-12-16 01:55:37.900 351 17512.36 70.28 53899.40 88888.00 2008-12-16 01:55:38.400 351 17512.27 70.33 53899.37 88888.00 2008-12-16 01:55:38.900 351 17512.26 70.32 53899.47 88888.00 2008-12-16 01:55:39.400 351 17512.31 70.28 53899.52 88888.00 2008-12-16 01:55:39.900 351 17512.36 70.32 53899.54 88888.00 2008-12-16 01:55:40.400 351 17512.34 70.33 53899.54 88888.00 2008-12-16 01:55:40.900 351 17512.27 70.34 53899.51 88888.00 2008-12-16 01:55:41.400 351 17512.25 70.36 53899.54 88888.00 2008-12-16 01:55:41.900 351 17512.27 70.37 53899.49 88888.00 2008-12-16 01:55:42.400 351 17512.40 70.41 53899.45 88888.00 2008-12-16 01:55:42.900 351 17512.41 70.39 53899.44 88888.00 2008-12-16 01:55:43.400 351 17512.41 70.36 53899.39 88888.00 2008-12-16 01:55:43.900 351 17512.42 70.42 53899.36 88888.00 2008-12-16 01:55:44.400 351 17512.33 70.41 53899.33 88888.00 2008-12-16 01:55:44.900 351 17512.30 70.38 53899.40 88888.00 2008-12-16 01:55:45.400 351 17512.27 70.37 53899.41 88888.00 2008-12-16 01:55:45.900 351 17512.23 70.38 53899.46 88888.00 2008-12-16 01:55:46.400 351 17512.25 70.42 53899.45 88888.00 2008-12-16 01:55:46.900 351 17512.21 70.41 53899.44 88888.00 2008-12-16 01:55:47.400 351 17512.20 70.47 53899.51 88888.00 2008-12-16 01:55:47.900 351 17512.17 70.51 53899.45 88888.00 2008-12-16 01:55:48.400 351 17512.20 70.51 53899.40 88888.00 2008-12-16 01:55:48.900 351 17512.21 70.53 53899.33 88888.00 2008-12-16 01:55:49.400 351 17512.15 70.56 53899.35 88888.00 2008-12-16 01:55:49.900 351 17512.17 70.53 53899.43 88888.00 2008-12-16 01:55:50.400 351 17512.20 70.57 53899.51 88888.00 2008-12-16 01:55:50.900 351 17512.10 70.55 53899.47 88888.00 2008-12-16 01:55:51.400 351 17512.09 70.56 53899.40 88888.00 2008-12-16 01:55:51.900 351 17512.12 70.52 53899.46 88888.00 2008-12-16 01:55:52.400 351 17512.21 70.51 53899.52 88888.00 2008-12-16 01:55:52.900 351 17512.22 70.52 53899.42 88888.00 2008-12-16 01:55:53.400 351 17512.10 70.49 53899.33 88888.00 2008-12-16 01:55:53.900 351 17512.03 70.52 53899.34 88888.00 2008-12-16 01:55:54.400 351 17512.06 70.56 53899.30 88888.00 2008-12-16 01:55:54.900 351 17512.07 70.55 53899.23 88888.00 2008-12-16 01:55:55.400 351 17512.07 70.54 53899.19 88888.00 2008-12-16 01:55:55.900 351 17512.11 70.51 53899.33 88888.00 2008-12-16 01:55:56.400 351 17512.12 70.48 53899.39 88888.00 2008-12-16 01:55:56.900 351 17512.14 70.51 53899.36 88888.00 2008-12-16 01:55:57.400 351 17512.17 70.53 53899.31 88888.00 2008-12-16 01:55:57.900 351 17512.16 70.57 53899.35 88888.00 2008-12-16 01:55:58.400 351 17512.15 70.51 53899.33 88888.00 2008-12-16 01:55:58.900 351 17512.16 70.54 53899.25 88888.00 2008-12-16 01:55:59.400 351 17512.13 70.55 53899.21 88888.00 2008-12-16 01:55:59.900 351 17512.10 70.59 53899.23 88888.00 2008-12-16 01:56:00.400 351 17512.20 70.57 53899.26 88888.00 2008-12-16 01:56:00.900 351 17512.16 70.59 53899.29 88888.00 2008-12-16 01:56:01.400 351 17512.17 70.61 53899.26 88888.00 2008-12-16 01:56:01.900 351 17512.17 70.65 53899.31 88888.00 2008-12-16 01:56:02.400 351 17512.10 70.58 53899.34 88888.00 2008-12-16 01:56:02.900 351 17512.16 70.56 53899.26 88888.00 2008-12-16 01:56:03.400 351 17512.13 70.54 53899.23 88888.00 2008-12-16 01:56:03.900 351 17512.11 70.54 53899.26 88888.00 2008-12-16 01:56:04.400 351 17512.05 70.61 53899.32 88888.00 2008-12-16 01:56:04.900 351 17512.06 70.63 53899.29 88888.00 2008-12-16 01:56:05.400 351 17512.04 70.67 53899.24 88888.00 2008-12-16 01:56:05.900 351 17512.06 70.64 53899.25 88888.00 2008-12-16 01:56:06.400 351 17512.02 70.63 53899.29 88888.00 2008-12-16 01:56:06.900 351 17511.98 70.62 53899.26 88888.00 2008-12-16 01:56:07.400 351 17511.99 70.61 53899.24 88888.00 2008-12-16 01:56:07.900 351 17512.01 70.52 53899.29 88888.00 2008-12-16 01:56:08.400 351 17512.03 70.51 53899.31 88888.00 2008-12-16 01:56:08.900 351 17511.99 70.52 53899.30 88888.00 2008-12-16 01:56:09.400 351 17512.04 70.53 53899.33 88888.00 2008-12-16 01:56:09.900 351 17512.00 70.53 53899.24 88888.00 2008-12-16 01:56:10.400 351 17511.99 70.46 53899.25 88888.00 2008-12-16 01:56:10.900 351 17511.99 70.49 53899.29 88888.00 2008-12-16 01:56:11.400 351 17511.98 70.56 53899.23 88888.00 2008-12-16 01:56:11.900 351 17511.98 70.54 53899.17 88888.00 2008-12-16 01:56:12.400 351 17511.95 70.56 53899.23 88888.00 2008-12-16 01:56:12.900 351 17511.94 70.61 53899.29 88888.00 2008-12-16 01:56:13.400 351 17511.96 70.62 53899.28 88888.00 2008-12-16 01:56:13.900 351 17511.93 70.63 53899.22 88888.00 2008-12-16 01:56:14.400 351 17511.99 70.64 53899.26 88888.00 2008-12-16 01:56:14.900 351 17512.09 70.63 53899.28 88888.00 2008-12-16 01:56:15.400 351 17512.12 70.63 53899.29 88888.00 2008-12-16 01:56:15.900 351 17512.10 70.63 53899.29 88888.00 2008-12-16 01:56:16.400 351 17512.07 70.68 53899.26 88888.00 2008-12-16 01:56:16.900 351 17512.07 70.67 53899.30 88888.00 2008-12-16 01:56:17.400 351 17512.12 70.63 53899.37 88888.00 2008-12-16 01:56:17.900 351 17512.12 70.67 53899.33 88888.00 2008-12-16 01:56:18.400 351 17512.14 70.68 53899.20 88888.00 2008-12-16 01:56:18.900 351 17512.10 70.68 53899.15 88888.00 2008-12-16 01:56:19.400 351 17512.03 70.76 53899.20 88888.00 2008-12-16 01:56:19.900 351 17512.05 70.77 53899.22 88888.00 2008-12-16 01:56:20.400 351 17512.04 70.72 53899.24 88888.00 2008-12-16 01:56:20.900 351 17512.04 70.73 53899.25 88888.00 2008-12-16 01:56:21.400 351 17512.04 70.74 53899.28 88888.00 2008-12-16 01:56:21.900 351 17512.00 70.72 53899.32 88888.00 2008-12-16 01:56:22.400 351 17511.95 70.75 53899.36 88888.00 2008-12-16 01:56:22.900 351 17512.00 70.74 53899.40 88888.00 2008-12-16 01:56:23.400 351 17511.99 70.75 53899.42 88888.00 2008-12-16 01:56:23.900 351 17511.93 70.76 53899.42 88888.00 2008-12-16 01:56:24.400 351 17512.03 70.71 53899.41 88888.00 2008-12-16 01:56:24.900 351 17512.04 70.71 53899.35 88888.00 2008-12-16 01:56:25.400 351 17512.03 70.72 53899.36 88888.00 2008-12-16 01:56:25.900 351 17512.01 70.69 53899.51 88888.00 2008-12-16 01:56:26.400 351 17512.01 70.68 53899.54 88888.00 2008-12-16 01:56:26.900 351 17512.02 70.65 53899.42 88888.00 2008-12-16 01:56:27.400 351 17511.99 70.66 53899.39 88888.00 2008-12-16 01:56:27.900 351 17511.98 70.73 53899.36 88888.00 2008-12-16 01:56:28.400 351 17511.95 70.73 53899.42 88888.00 2008-12-16 01:56:28.900 351 17511.93 70.68 53899.44 88888.00 2008-12-16 01:56:29.400 351 17511.98 70.65 53899.45 88888.00 2008-12-16 01:56:29.900 351 17511.91 70.69 53899.37 88888.00 2008-12-16 01:56:30.400 351 17511.95 70.65 53899.33 88888.00 2008-12-16 01:56:30.900 351 17511.96 70.73 53899.34 88888.00 2008-12-16 01:56:31.400 351 17512.01 70.67 53899.37 88888.00 2008-12-16 01:56:31.900 351 17512.09 70.71 53899.44 88888.00 2008-12-16 01:56:32.400 351 17512.19 70.76 53899.39 88888.00 2008-12-16 01:56:32.900 351 17512.16 70.68 53899.42 88888.00 2008-12-16 01:56:33.400 351 17512.13 70.66 53899.37 88888.00 2008-12-16 01:56:33.900 351 17512.13 70.67 53899.36 88888.00 2008-12-16 01:56:34.400 351 17512.09 70.74 53899.35 88888.00 2008-12-16 01:56:34.900 351 17512.11 70.69 53899.32 88888.00 2008-12-16 01:56:35.400 351 17512.01 70.74 53899.31 88888.00 2008-12-16 01:56:35.900 351 17511.99 70.81 53899.36 88888.00 2008-12-16 01:56:36.400 351 17512.05 70.72 53899.36 88888.00 2008-12-16 01:56:36.900 351 17512.04 70.72 53899.41 88888.00 2008-12-16 01:56:37.400 351 17512.06 70.76 53899.41 88888.00 2008-12-16 01:56:37.900 351 17512.06 70.71 53899.53 88888.00 2008-12-16 01:56:38.400 351 17512.09 70.68 53899.53 88888.00 2008-12-16 01:56:38.900 351 17512.09 70.71 53899.53 88888.00 2008-12-16 01:56:39.400 351 17512.09 70.72 53899.52 88888.00 2008-12-16 01:56:39.900 351 17512.02 70.72 53899.55 88888.00 2008-12-16 01:56:40.400 351 17512.01 70.74 53899.48 88888.00 2008-12-16 01:56:40.900 351 17512.06 70.75 53899.41 88888.00 2008-12-16 01:56:41.400 351 17512.15 70.78 53899.34 88888.00 2008-12-16 01:56:41.900 351 17512.09 70.76 53899.28 88888.00 2008-12-16 01:56:42.400 351 17511.99 70.73 53899.28 88888.00 2008-12-16 01:56:42.900 351 17512.03 70.76 53899.28 88888.00 2008-12-16 01:56:43.400 351 17512.01 70.75 53899.31 88888.00 2008-12-16 01:56:43.900 351 17512.00 70.76 53899.36 88888.00 2008-12-16 01:56:44.400 351 17512.04 70.73 53899.40 88888.00 2008-12-16 01:56:44.900 351 17512.03 70.73 53899.39 88888.00 2008-12-16 01:56:45.400 351 17512.01 70.79 53899.34 88888.00 2008-12-16 01:56:45.900 351 17511.96 70.82 53899.24 88888.00 2008-12-16 01:56:46.400 351 17511.99 70.86 53899.25 88888.00 2008-12-16 01:56:46.900 351 17511.95 70.92 53899.30 88888.00 2008-12-16 01:56:47.400 351 17511.92 70.90 53899.24 88888.00 2008-12-16 01:56:47.900 351 17511.98 70.82 53899.24 88888.00 2008-12-16 01:56:48.400 351 17512.02 70.79 53899.25 88888.00 2008-12-16 01:56:48.900 351 17511.95 70.77 53899.30 88888.00 2008-12-16 01:56:49.400 351 17511.88 70.77 53899.35 88888.00 2008-12-16 01:56:49.900 351 17511.91 70.79 53899.41 88888.00 2008-12-16 01:56:50.400 351 17511.92 70.84 53899.39 88888.00 2008-12-16 01:56:50.900 351 17511.92 70.84 53899.42 88888.00 2008-12-16 01:56:51.400 351 17511.93 70.86 53899.47 88888.00 2008-12-16 01:56:51.900 351 17512.01 70.88 53899.42 88888.00 2008-12-16 01:56:52.400 351 17511.96 70.86 53899.42 88888.00 2008-12-16 01:56:52.900 351 17511.98 70.84 53899.35 88888.00 2008-12-16 01:56:53.400 351 17511.95 70.88 53899.33 88888.00 2008-12-16 01:56:53.900 351 17512.02 70.82 53899.28 88888.00 2008-12-16 01:56:54.400 351 17512.05 70.84 53899.21 88888.00 2008-12-16 01:56:54.900 351 17512.04 70.84 53899.25 88888.00 2008-12-16 01:56:55.400 351 17511.93 70.88 53899.29 88888.00 2008-12-16 01:56:55.900 351 17511.89 70.90 53899.23 88888.00 2008-12-16 01:56:56.400 351 17511.90 70.86 53899.31 88888.00 2008-12-16 01:56:56.900 351 17512.00 70.81 53899.34 88888.00 2008-12-16 01:56:57.400 351 17512.05 70.86 53899.23 88888.00 2008-12-16 01:56:57.900 351 17512.05 70.90 53899.26 88888.00 2008-12-16 01:56:58.400 351 17512.06 70.84 53899.33 88888.00 2008-12-16 01:56:58.900 351 17512.01 70.79 53899.36 88888.00 2008-12-16 01:56:59.400 351 17512.02 70.78 53899.45 88888.00 2008-12-16 01:56:59.900 351 17512.04 70.93 53899.47 88888.00 2008-12-16 01:57:00.400 351 17512.03 70.95 53899.43 88888.00 2008-12-16 01:57:00.900 351 17512.00 70.95 53899.44 88888.00 2008-12-16 01:57:01.400 351 17512.05 70.92 53899.42 88888.00 2008-12-16 01:57:01.900 351 17511.99 70.85 53899.39 88888.00 2008-12-16 01:57:02.400 351 17511.91 70.88 53899.28 88888.00 2008-12-16 01:57:02.900 351 17511.95 70.87 53899.28 88888.00 2008-12-16 01:57:03.400 351 17511.94 70.90 53899.21 88888.00 2008-12-16 01:57:03.900 351 17511.99 70.85 53899.21 88888.00 2008-12-16 01:57:04.400 351 17511.99 70.91 53899.23 88888.00 2008-12-16 01:57:04.900 351 17511.94 70.90 53899.20 88888.00 2008-12-16 01:57:05.400 351 17511.94 70.88 53899.17 88888.00 2008-12-16 01:57:05.900 351 17511.98 70.92 53899.18 88888.00 2008-12-16 01:57:06.400 351 17511.99 70.87 53899.21 88888.00 2008-12-16 01:57:06.900 351 17511.94 70.87 53899.24 88888.00 2008-12-16 01:57:07.400 351 17511.86 70.86 53899.19 88888.00 2008-12-16 01:57:07.900 351 17511.82 70.87 53899.17 88888.00 2008-12-16 01:57:08.400 351 17511.89 70.91 53899.26 88888.00 2008-12-16 01:57:08.900 351 17511.92 70.91 53899.37 88888.00 2008-12-16 01:57:09.400 351 17511.94 70.92 53899.32 88888.00 2008-12-16 01:57:09.900 351 17512.01 70.90 53899.33 88888.00 2008-12-16 01:57:10.400 351 17512.02 70.95 53899.33 88888.00 2008-12-16 01:57:10.900 351 17512.00 70.93 53899.41 88888.00 2008-12-16 01:57:11.400 351 17511.92 70.91 53899.40 88888.00 2008-12-16 01:57:11.900 351 17511.88 70.86 53899.41 88888.00 2008-12-16 01:57:12.400 351 17511.92 70.82 53899.37 88888.00 2008-12-16 01:57:12.900 351 17511.92 70.85 53899.33 88888.00 2008-12-16 01:57:13.400 351 17511.92 70.84 53899.23 88888.00 2008-12-16 01:57:13.900 351 17511.93 70.78 53899.19 88888.00 2008-12-16 01:57:14.400 351 17511.92 70.85 53899.19 88888.00 2008-12-16 01:57:14.900 351 17511.90 70.88 53899.20 88888.00 2008-12-16 01:57:15.400 351 17511.95 70.88 53899.21 88888.00 2008-12-16 01:57:15.900 351 17512.01 70.87 53899.24 88888.00 2008-12-16 01:57:16.400 351 17511.96 70.84 53899.21 88888.00 2008-12-16 01:57:16.900 351 17512.02 70.91 53899.20 88888.00 2008-12-16 01:57:17.400 351 17511.96 70.93 53899.17 88888.00 2008-12-16 01:57:17.900 351 17511.96 70.95 53899.17 88888.00 2008-12-16 01:57:18.400 351 17512.03 70.85 53899.21 88888.00 2008-12-16 01:57:18.900 351 17512.11 70.76 53899.21 88888.00 2008-12-16 01:57:19.400 351 17512.12 70.81 53899.15 88888.00 2008-12-16 01:57:19.900 351 17512.00 70.84 53899.12 88888.00 2008-12-16 01:57:20.400 351 17511.91 70.83 53899.15 88888.00 2008-12-16 01:57:20.900 351 17511.85 70.85 53899.14 88888.00 2008-12-16 01:57:21.400 351 17511.88 70.85 53899.18 88888.00 2008-12-16 01:57:21.900 351 17511.94 70.91 53899.14 88888.00 2008-12-16 01:57:22.400 351 17512.01 70.87 53899.11 88888.00 2008-12-16 01:57:22.900 351 17512.03 70.81 53899.17 88888.00 2008-12-16 01:57:23.400 351 17512.02 70.77 53899.15 88888.00 2008-12-16 01:57:23.900 351 17512.07 70.81 53899.19 88888.00 2008-12-16 01:57:24.400 351 17512.01 70.86 53899.23 88888.00 2008-12-16 01:57:24.900 351 17512.00 70.91 53899.33 88888.00 2008-12-16 01:57:25.400 351 17511.98 70.90 53899.34 88888.00 2008-12-16 01:57:25.900 351 17512.03 70.88 53899.34 88888.00 2008-12-16 01:57:26.400 351 17511.93 70.90 53899.35 88888.00 2008-12-16 01:57:26.900 351 17511.99 70.91 53899.35 88888.00 2008-12-16 01:57:27.400 351 17511.91 70.93 53899.33 88888.00 2008-12-16 01:57:27.900 351 17511.91 70.90 53899.29 88888.00 2008-12-16 01:57:28.400 351 17511.99 70.90 53899.23 88888.00 2008-12-16 01:57:28.900 351 17512.00 70.88 53899.21 88888.00 2008-12-16 01:57:29.400 351 17512.01 70.91 53899.21 88888.00 2008-12-16 01:57:29.900 351 17512.11 70.90 53899.20 88888.00 2008-12-16 01:57:30.400 351 17512.07 70.95 53899.14 88888.00 2008-12-16 01:57:30.900 351 17512.06 70.98 53899.13 88888.00 2008-12-16 01:57:31.400 351 17512.03 70.95 53899.19 88888.00 2008-12-16 01:57:31.900 351 17511.98 70.93 53899.28 88888.00 2008-12-16 01:57:32.400 351 17512.01 70.91 53899.18 88888.00 2008-12-16 01:57:32.900 351 17512.09 70.92 53899.19 88888.00 2008-12-16 01:57:33.400 351 17512.07 70.93 53899.23 88888.00 2008-12-16 01:57:33.900 351 17512.02 70.88 53899.21 88888.00 2008-12-16 01:57:34.400 351 17512.01 70.91 53899.15 88888.00 2008-12-16 01:57:34.900 351 17511.93 70.95 53899.10 88888.00 2008-12-16 01:57:35.397 351 17511.91 70.98 53899.14 88888.00 2008-12-16 01:57:35.907 351 17511.95 70.97 53899.19 88888.00 2008-12-16 01:57:36.407 351 17512.00 70.96 53899.18 88888.00 2008-12-16 01:57:36.907 351 17511.93 71.00 53899.13 88888.00 2008-12-16 01:57:37.407 351 17511.93 71.00 53899.20 88888.00 2008-12-16 01:57:37.907 351 17511.92 70.97 53899.19 88888.00 2008-12-16 01:57:38.407 351 17511.95 70.95 53899.28 88888.00 2008-12-16 01:57:38.907 351 17511.92 70.90 53899.35 88888.00 2008-12-16 01:57:39.407 351 17511.89 70.93 53899.37 88888.00 2008-12-16 01:57:39.907 351 17511.94 70.91 53899.44 88888.00 2008-12-16 01:57:40.407 351 17512.01 70.91 53899.43 88888.00 2008-12-16 01:57:40.907 351 17512.10 70.95 53899.47 88888.00 2008-12-16 01:57:41.407 351 17512.09 70.97 53899.42 88888.00 2008-12-16 01:57:41.907 351 17512.04 70.95 53899.36 88888.00 2008-12-16 01:57:42.407 351 17511.93 71.00 53899.30 88888.00 2008-12-16 01:57:42.907 351 17511.90 70.94 53899.26 88888.00 2008-12-16 01:57:43.407 351 17511.92 70.90 53899.26 88888.00 2008-12-16 01:57:43.907 351 17511.94 70.84 53899.31 88888.00 2008-12-16 01:57:44.407 351 17511.92 70.90 53899.33 88888.00 2008-12-16 01:57:44.907 351 17512.02 70.94 53899.32 88888.00 2008-12-16 01:57:45.407 351 17512.01 70.96 53899.30 88888.00 2008-12-16 01:57:45.907 351 17511.90 70.93 53899.29 88888.00 2008-12-16 01:57:46.407 351 17511.89 70.85 53899.36 88888.00 2008-12-16 01:57:46.907 351 17511.91 70.87 53899.28 88888.00 2008-12-16 01:57:47.407 351 17511.99 70.87 53899.29 88888.00 2008-12-16 01:57:47.907 351 17511.96 70.86 53899.36 88888.00 2008-12-16 01:57:48.407 351 17511.96 70.90 53899.29 88888.00 2008-12-16 01:57:48.907 351 17511.98 70.91 53899.24 88888.00 2008-12-16 01:57:49.407 351 17511.94 70.91 53899.26 88888.00 2008-12-16 01:57:49.907 351 17511.89 70.92 53899.35 88888.00 2008-12-16 01:57:50.407 351 17511.91 70.92 53899.37 88888.00 2008-12-16 01:57:50.907 351 17511.94 70.93 53899.39 88888.00 2008-12-16 01:57:51.407 351 17511.99 70.90 53899.40 88888.00 2008-12-16 01:57:51.907 351 17512.06 70.85 53899.41 88888.00 2008-12-16 01:57:52.407 351 17512.01 70.87 53899.29 88888.00 2008-12-16 01:57:52.907 351 17511.90 70.90 53899.26 88888.00 2008-12-16 01:57:53.407 351 17511.86 70.86 53899.33 88888.00 2008-12-16 01:57:53.907 351 17511.78 70.84 53899.36 88888.00 2008-12-16 01:57:54.407 351 17511.74 70.88 53899.36 88888.00 2008-12-16 01:57:54.907 351 17511.90 70.95 53899.34 88888.00 2008-12-16 01:57:55.407 351 17511.96 70.94 53899.30 88888.00 2008-12-16 01:57:55.907 351 17511.85 70.92 53899.25 88888.00 2008-12-16 01:57:56.407 351 17511.82 70.91 53899.28 88888.00 2008-12-16 01:57:56.907 351 17511.80 70.88 53899.36 88888.00 2008-12-16 01:57:57.407 351 17511.83 70.86 53899.43 88888.00 2008-12-16 01:57:57.907 351 17511.81 70.88 53899.33 88888.00 2008-12-16 01:57:58.407 351 17511.85 70.88 53899.25 88888.00 2008-12-16 01:57:58.907 351 17511.88 70.81 53899.31 88888.00 2008-12-16 01:57:59.407 351 17511.84 70.74 53899.37 88888.00 2008-12-16 01:57:59.907 351 17511.72 70.76 53899.36 88888.00 2008-12-16 01:58:00.407 351 17511.74 70.82 53899.34 88888.00 2008-12-16 01:58:00.907 351 17511.75 70.86 53899.40 88888.00 2008-12-16 01:58:01.407 351 17511.74 70.88 53899.54 88888.00 2008-12-16 01:58:01.907 351 17511.79 70.85 53899.62 88888.00 2008-12-16 01:58:02.407 351 17511.78 70.88 53899.60 88888.00 2008-12-16 01:58:02.907 351 17511.82 70.91 53899.53 88888.00 2008-12-16 01:58:03.407 351 17511.84 70.96 53899.54 88888.00 2008-12-16 01:58:03.907 351 17511.89 70.95 53899.56 88888.00 2008-12-16 01:58:04.407 351 17511.83 70.87 53899.49 88888.00 2008-12-16 01:58:04.907 351 17511.84 70.91 53899.51 88888.00 2008-12-16 01:58:05.407 351 17511.82 70.95 53899.49 88888.00 2008-12-16 01:58:05.907 351 17511.78 70.95 53899.46 88888.00 2008-12-16 01:58:06.407 351 17511.79 70.95 53899.40 88888.00 2008-12-16 01:58:06.907 351 17511.76 70.90 53899.41 88888.00 2008-12-16 01:58:07.407 351 17511.83 70.93 53899.54 88888.00 2008-12-16 01:58:07.907 351 17511.84 70.95 53899.47 88888.00 2008-12-16 01:58:08.407 351 17511.75 70.91 53899.51 88888.00 2008-12-16 01:58:08.907 351 17511.75 70.93 53899.46 88888.00 2008-12-16 01:58:09.407 351 17511.81 70.97 53899.45 88888.00 2008-12-16 01:58:09.907 351 17511.73 70.95 53899.45 88888.00 2008-12-16 01:58:10.407 351 17511.79 70.96 53899.46 88888.00 2008-12-16 01:58:10.907 351 17511.72 70.95 53899.43 88888.00 2008-12-16 01:58:11.407 351 17511.76 70.97 53899.40 88888.00 2008-12-16 01:58:11.907 351 17511.80 70.96 53899.29 88888.00 2008-12-16 01:58:12.407 351 17511.84 70.98 53899.35 88888.00 2008-12-16 01:58:12.907 351 17511.79 71.02 53899.40 88888.00 2008-12-16 01:58:13.407 351 17511.79 71.03 53899.40 88888.00 2008-12-16 01:58:13.907 351 17511.83 71.02 53899.34 88888.00 2008-12-16 01:58:14.407 351 17511.88 71.01 53899.33 88888.00 2008-12-16 01:58:14.907 351 17511.82 71.01 53899.36 88888.00 2008-12-16 01:58:15.407 351 17511.80 71.02 53899.37 88888.00 2008-12-16 01:58:15.907 351 17511.76 71.00 53899.34 88888.00 2008-12-16 01:58:16.407 351 17511.76 71.00 53899.37 88888.00 2008-12-16 01:58:16.907 351 17511.82 70.98 53899.39 88888.00 2008-12-16 01:58:17.407 351 17511.91 70.96 53899.40 88888.00 2008-12-16 01:58:17.907 351 17511.89 71.00 53899.43 88888.00 2008-12-16 01:58:18.407 351 17511.88 71.04 53899.37 88888.00 2008-12-16 01:58:18.907 351 17511.84 71.06 53899.43 88888.00 2008-12-16 01:58:19.407 351 17511.85 71.10 53899.39 88888.00 2008-12-16 01:58:19.907 351 17511.89 71.03 53899.26 88888.00 2008-12-16 01:58:20.407 351 17511.85 71.04 53899.20 88888.00 2008-12-16 01:58:20.907 351 17511.86 71.02 53899.24 88888.00 2008-12-16 01:58:21.407 351 17511.91 71.03 53899.29 88888.00 2008-12-16 01:58:21.907 351 17511.89 71.05 53899.26 88888.00 2008-12-16 01:58:22.407 351 17511.85 71.12 53899.28 88888.00 2008-12-16 01:58:22.907 351 17511.90 71.12 53899.32 88888.00 2008-12-16 01:58:23.407 351 17511.95 71.11 53899.29 88888.00 2008-12-16 01:58:23.907 351 17511.84 71.12 53899.34 88888.00 2008-12-16 01:58:24.407 351 17511.89 71.12 53899.35 88888.00 2008-12-16 01:58:24.907 351 17511.95 71.06 53899.31 88888.00 2008-12-16 01:58:25.407 351 17511.90 71.03 53899.33 88888.00 2008-12-16 01:58:25.907 351 17511.86 71.05 53899.36 88888.00 2008-12-16 01:58:26.407 351 17511.79 71.04 53899.44 88888.00 2008-12-16 01:58:26.907 351 17511.85 71.06 53899.39 88888.00 2008-12-16 01:58:27.407 351 17511.89 71.13 53899.36 88888.00 2008-12-16 01:58:27.907 351 17511.93 71.15 53899.33 88888.00 2008-12-16 01:58:28.407 351 17511.88 71.11 53899.32 88888.00 2008-12-16 01:58:28.907 351 17511.83 71.03 53899.37 88888.00 2008-12-16 01:58:29.407 351 17511.79 71.05 53899.39 88888.00 2008-12-16 01:58:29.907 351 17511.83 71.04 53899.37 88888.00 2008-12-16 01:58:30.407 351 17511.83 71.07 53899.32 88888.00 2008-12-16 01:58:30.907 351 17511.74 71.15 53899.23 88888.00 2008-12-16 01:58:31.407 351 17511.82 71.18 53899.25 88888.00 2008-12-16 01:58:31.907 351 17511.88 71.18 53899.36 88888.00 2008-12-16 01:58:32.407 351 17511.81 71.14 53899.36 88888.00 2008-12-16 01:58:32.907 351 17511.79 71.10 53899.39 88888.00 2008-12-16 01:58:33.407 351 17511.81 71.12 53899.34 88888.00 2008-12-16 01:58:33.907 351 17511.82 71.10 53899.30 88888.00 2008-12-16 01:58:34.407 351 17511.86 71.05 53899.21 88888.00 2008-12-16 01:58:34.907 351 17511.83 71.10 53899.17 88888.00 2008-12-16 01:58:35.407 351 17511.83 71.11 53899.24 88888.00 2008-12-16 01:58:35.907 351 17511.83 71.14 53899.30 88888.00 2008-12-16 01:58:36.407 351 17511.88 71.12 53899.28 88888.00 2008-12-16 01:58:36.907 351 17511.89 71.10 53899.26 88888.00 2008-12-16 01:58:37.407 351 17511.89 71.14 53899.18 88888.00 2008-12-16 01:58:37.907 351 17511.86 71.11 53899.15 88888.00 2008-12-16 01:58:38.407 351 17511.90 71.04 53899.23 88888.00 2008-12-16 01:58:38.907 351 17511.81 71.04 53899.24 88888.00 2008-12-16 01:58:39.407 351 17511.80 71.06 53899.24 88888.00 2008-12-16 01:58:39.907 351 17511.79 71.07 53899.23 88888.00 2008-12-16 01:58:40.407 351 17511.78 71.12 53899.24 88888.00 2008-12-16 01:58:40.907 351 17511.82 71.11 53899.23 88888.00 2008-12-16 01:58:41.407 351 17511.74 71.05 53899.23 88888.00 2008-12-16 01:58:41.907 351 17511.74 71.07 53899.28 88888.00 2008-12-16 01:58:42.407 351 17511.80 71.07 53899.32 88888.00 2008-12-16 01:58:42.907 351 17511.78 71.04 53899.30 88888.00 2008-12-16 01:58:43.407 351 17511.76 71.11 53899.36 88888.00 2008-12-16 01:58:43.907 351 17511.68 71.08 53899.34 88888.00 2008-12-16 01:58:44.407 351 17511.74 71.06 53899.29 88888.00 2008-12-16 01:58:44.907 351 17511.74 71.04 53899.33 88888.00 2008-12-16 01:58:45.407 351 17511.75 71.04 53899.37 88888.00 2008-12-16 01:58:45.907 351 17511.74 71.05 53899.36 88888.00 2008-12-16 01:58:46.407 351 17511.75 71.04 53899.33 88888.00 2008-12-16 01:58:46.907 351 17511.75 71.07 53899.31 88888.00 2008-12-16 01:58:47.407 351 17511.73 71.06 53899.26 88888.00 2008-12-16 01:58:47.907 351 17511.70 71.03 53899.25 88888.00 2008-12-16 01:58:48.407 351 17511.64 71.00 53899.22 88888.00 2008-12-16 01:58:48.907 351 17511.75 71.02 53899.31 88888.00 2008-12-16 01:58:49.407 351 17511.78 71.05 53899.31 88888.00 2008-12-16 01:58:49.907 351 17511.80 71.06 53899.26 88888.00 2008-12-16 01:58:50.407 351 17511.83 71.04 53899.26 88888.00 2008-12-16 01:58:50.907 351 17511.80 71.04 53899.25 88888.00 2008-12-16 01:58:51.407 351 17511.79 71.10 53899.20 88888.00 2008-12-16 01:58:51.907 351 17511.89 71.07 53899.22 88888.00 2008-12-16 01:58:52.407 351 17511.89 71.08 53899.23 88888.00 2008-12-16 01:58:52.907 351 17511.83 71.12 53899.22 88888.00 2008-12-16 01:58:53.407 351 17511.80 71.07 53899.21 88888.00 2008-12-16 01:58:53.907 351 17511.76 71.01 53899.25 88888.00 2008-12-16 01:58:54.407 351 17511.81 71.00 53899.30 88888.00 2008-12-16 01:58:54.907 351 17511.78 70.98 53899.28 88888.00 2008-12-16 01:58:55.407 351 17511.85 71.00 53899.26 88888.00 2008-12-16 01:58:55.907 351 17511.96 71.01 53899.33 88888.00 2008-12-16 01:58:56.407 351 17511.94 71.03 53899.35 88888.00 2008-12-16 01:58:56.907 351 17511.90 71.02 53899.32 88888.00 2008-12-16 01:58:57.407 351 17511.91 71.02 53899.23 88888.00 2008-12-16 01:58:57.907 351 17511.90 71.02 53899.28 88888.00 2008-12-16 01:58:58.407 351 17511.91 71.04 53899.31 88888.00 2008-12-16 01:58:58.907 351 17511.82 71.07 53899.29 88888.00 2008-12-16 01:58:59.407 351 17511.78 71.06 53899.33 88888.00 2008-12-16 01:58:59.907 351 17511.80 71.01 53899.43 88888.00 2008-12-16 01:59:00.407 351 17511.78 70.97 53899.41 88888.00 2008-12-16 01:59:00.907 351 17511.78 71.05 53899.45 88888.00 2008-12-16 01:59:01.407 351 17511.72 71.11 53899.40 88888.00 2008-12-16 01:59:01.907 351 17511.73 71.11 53899.35 88888.00 2008-12-16 01:59:02.407 351 17511.70 71.10 53899.35 88888.00 2008-12-16 01:59:02.907 351 17511.72 71.05 53899.36 88888.00 2008-12-16 01:59:03.407 351 17511.76 71.04 53899.33 88888.00 2008-12-16 01:59:03.907 351 17511.74 71.05 53899.33 88888.00 2008-12-16 01:59:04.407 351 17511.79 71.11 53899.29 88888.00 2008-12-16 01:59:04.907 351 17511.84 71.12 53899.42 88888.00 2008-12-16 01:59:05.407 351 17511.84 71.11 53899.42 88888.00 2008-12-16 01:59:05.907 351 17511.73 71.15 53899.40 88888.00 2008-12-16 01:59:06.407 351 17511.70 71.13 53899.34 88888.00 2008-12-16 01:59:06.907 351 17511.68 71.15 53899.32 88888.00 2008-12-16 01:59:07.407 351 17511.70 71.20 53899.41 88888.00 2008-12-16 01:59:07.907 351 17511.68 71.18 53899.33 88888.00 2008-12-16 01:59:08.407 351 17511.80 71.16 53899.41 88888.00 2008-12-16 01:59:08.907 351 17511.73 71.17 53899.37 88888.00 2008-12-16 01:59:09.407 351 17511.74 71.13 53899.36 88888.00 2008-12-16 01:59:09.907 351 17511.71 71.06 53899.34 88888.00 2008-12-16 01:59:10.407 351 17511.69 71.08 53899.43 88888.00 2008-12-16 01:59:10.907 351 17511.79 71.11 53899.42 88888.00 2008-12-16 01:59:11.407 351 17511.70 71.10 53899.36 88888.00 2008-12-16 01:59:11.907 351 17511.63 71.13 53899.40 88888.00 2008-12-16 01:59:12.407 351 17511.59 71.10 53899.41 88888.00 2008-12-16 01:59:12.907 351 17511.65 71.07 53899.41 88888.00 2008-12-16 01:59:13.407 351 17511.63 71.05 53899.37 88888.00 2008-12-16 01:59:13.907 351 17511.61 71.06 53899.26 88888.00 2008-12-16 01:59:14.407 351 17511.60 71.11 53899.24 88888.00 2008-12-16 01:59:14.907 351 17511.56 71.14 53899.21 88888.00 2008-12-16 01:59:15.407 351 17511.64 71.17 53899.28 88888.00 2008-12-16 01:59:15.907 351 17511.64 71.21 53899.24 88888.00 2008-12-16 01:59:16.407 351 17511.64 71.17 53899.29 88888.00 2008-12-16 01:59:16.907 351 17511.62 71.10 53899.29 88888.00 2008-12-16 01:59:17.407 351 17511.58 71.07 53899.19 88888.00 2008-12-16 01:59:17.907 351 17511.58 71.04 53899.26 88888.00 2008-12-16 01:59:18.407 351 17511.55 71.06 53899.29 88888.00 2008-12-16 01:59:18.907 351 17511.53 71.10 53899.29 88888.00 2008-12-16 01:59:19.407 351 17511.53 71.04 53899.32 88888.00 2008-12-16 01:59:19.907 351 17511.58 71.04 53899.19 88888.00 2008-12-16 01:59:20.407 351 17511.59 71.00 53899.23 88888.00 2008-12-16 01:59:20.907 351 17511.58 70.97 53899.30 88888.00 2008-12-16 01:59:21.407 351 17511.55 71.04 53899.24 88888.00 2008-12-16 01:59:21.907 351 17511.56 71.03 53899.30 88888.00 2008-12-16 01:59:22.407 351 17511.56 71.02 53899.31 88888.00 2008-12-16 01:59:22.907 351 17511.58 71.03 53899.41 88888.00 2008-12-16 01:59:23.407 351 17511.59 71.02 53899.39 88888.00 2008-12-16 01:59:23.907 351 17511.60 71.02 53899.40 88888.00 2008-12-16 01:59:24.407 351 17511.58 71.02 53899.36 88888.00 2008-12-16 01:59:24.907 351 17511.58 71.01 53899.29 88888.00 2008-12-16 01:59:25.407 351 17511.56 71.04 53899.28 88888.00 2008-12-16 01:59:25.907 351 17511.68 71.04 53899.34 88888.00 2008-12-16 01:59:26.407 351 17511.71 71.01 53899.36 88888.00 2008-12-16 01:59:26.907 351 17511.72 70.98 53899.34 88888.00 2008-12-16 01:59:27.407 351 17511.68 71.00 53899.35 88888.00 2008-12-16 01:59:27.907 351 17511.66 70.95 53899.32 88888.00 2008-12-16 01:59:28.407 351 17511.62 70.94 53899.31 88888.00 2008-12-16 01:59:28.907 351 17511.65 71.06 53899.29 88888.00 2008-12-16 01:59:29.407 351 17511.61 71.12 53899.26 88888.00 2008-12-16 01:59:29.907 351 17511.58 71.03 53899.23 88888.00 2008-12-16 01:59:30.407 351 17511.59 71.00 53899.26 88888.00 2008-12-16 01:59:30.907 351 17511.68 71.02 53899.29 88888.00 2008-12-16 01:59:31.407 351 17511.64 71.06 53899.26 88888.00 2008-12-16 01:59:31.907 351 17511.58 71.08 53899.23 88888.00 2008-12-16 01:59:32.407 351 17511.60 71.10 53899.33 88888.00 2008-12-16 01:59:32.907 351 17511.55 71.06 53899.31 88888.00 2008-12-16 01:59:33.407 351 17511.51 71.05 53899.23 88888.00 2008-12-16 01:59:33.907 351 17511.58 71.12 53899.29 88888.00 2008-12-16 01:59:34.407 351 17511.56 71.12 53899.35 88888.00 2008-12-16 01:59:34.907 351 17511.64 71.10 53899.34 88888.00 2008-12-16 01:59:35.407 351 17511.60 71.14 53899.33 88888.00 2008-12-16 01:59:35.907 351 17511.45 71.08 53899.23 88888.00 2008-12-16 01:59:36.407 351 17511.49 71.04 53899.25 88888.00 2008-12-16 01:59:36.907 351 17511.45 71.05 53899.29 88888.00 2008-12-16 01:59:37.407 351 17511.42 71.01 53899.28 88888.00 2008-12-16 01:59:37.907 351 17511.52 71.05 53899.33 88888.00 2008-12-16 01:59:38.407 351 17511.55 71.10 53899.29 88888.00 2008-12-16 01:59:38.907 351 17511.52 71.10 53899.30 88888.00 2008-12-16 01:59:39.407 351 17511.53 71.06 53899.32 88888.00 2008-12-16 01:59:39.907 351 17511.62 71.06 53899.35 88888.00 2008-12-16 01:59:40.407 351 17511.59 71.05 53899.32 88888.00 2008-12-16 01:59:40.907 351 17511.49 71.02 53899.25 88888.00 2008-12-16 01:59:41.407 351 17511.48 71.00 53899.18 88888.00 2008-12-16 01:59:41.907 351 17511.50 70.96 53899.20 88888.00 2008-12-16 01:59:42.407 351 17511.47 71.00 53899.34 88888.00 2008-12-16 01:59:42.907 351 17511.45 71.02 53899.30 88888.00 2008-12-16 01:59:43.407 351 17511.35 71.02 53899.35 88888.00 2008-12-16 01:59:43.907 351 17511.33 71.10 53899.30 88888.00 2008-12-16 01:59:44.407 351 17511.33 71.13 53899.23 88888.00 2008-12-16 01:59:44.907 351 17511.34 71.07 53899.17 88888.00 2008-12-16 01:59:45.407 351 17511.44 71.10 53899.22 88888.00 2008-12-16 01:59:45.907 351 17511.48 71.06 53899.25 88888.00 2008-12-16 01:59:46.407 351 17511.42 71.03 53899.33 88888.00 2008-12-16 01:59:46.907 351 17511.44 71.08 53899.29 88888.00 2008-12-16 01:59:47.407 351 17511.40 71.05 53899.28 88888.00 2008-12-16 01:59:47.907 351 17511.42 71.07 53899.31 88888.00 2008-12-16 01:59:48.407 351 17511.48 71.16 53899.36 88888.00 2008-12-16 01:59:48.907 351 17511.43 71.16 53899.30 88888.00 2008-12-16 01:59:49.407 351 17511.39 71.16 53899.23 88888.00 2008-12-16 01:59:49.907 351 17511.49 71.12 53899.21 88888.00 2008-12-16 01:59:50.407 351 17511.49 71.16 53899.14 88888.00 2008-12-16 01:59:50.907 351 17511.44 71.11 53899.11 88888.00 2008-12-16 01:59:51.407 351 17511.38 71.06 53899.19 88888.00 2008-12-16 01:59:51.907 351 17511.37 71.00 53899.25 88888.00 2008-12-16 01:59:52.404 351 17511.35 71.02 53899.29 88888.00 2008-12-16 01:59:52.904 351 17511.37 71.03 53899.29 88888.00 2008-12-16 01:59:53.404 351 17511.41 71.02 53899.29 88888.00 2008-12-16 01:59:53.904 351 17511.44 71.04 53899.28 88888.00 2008-12-16 01:59:54.404 351 17511.42 71.07 53899.24 88888.00 2008-12-16 01:59:54.904 351 17511.42 71.07 53899.26 88888.00 2008-12-16 01:59:55.404 351 17511.45 71.05 53899.28 88888.00 2008-12-16 01:59:55.904 351 17511.47 71.00 53899.30 88888.00 2008-12-16 01:59:56.404 351 17511.44 71.01 53899.29 88888.00 2008-12-16 01:59:56.904 351 17511.34 71.13 53899.26 88888.00 2008-12-16 01:59:57.404 351 17511.39 71.12 53899.28 88888.00 2008-12-16 01:59:57.904 351 17511.43 71.05 53899.26 88888.00 2008-12-16 01:59:58.404 351 17511.37 70.96 53899.28 88888.00 2008-12-16 01:59:58.904 351 17511.37 70.97 53899.24 88888.00 2008-12-16 01:59:59.404 351 17511.37 71.04 53899.18 88888.00 2008-12-16 01:59:59.904 351 17511.33 71.02 53899.22 88888.00 2008-12-16 02:00:00.404 351 17511.30 71.05 53899.29 88888.00 2008-12-16 02:00:00.904 351 17511.35 71.03 53899.35 88888.00 2008-12-16 02:00:01.404 351 17511.39 71.01 53899.35 88888.00 2008-12-16 02:00:01.904 351 17511.33 71.07 53899.28 88888.00 2008-12-16 02:00:02.404 351 17511.33 71.07 53899.29 88888.00 2008-12-16 02:00:02.904 351 17511.39 71.04 53899.30 88888.00 2008-12-16 02:00:03.404 351 17511.35 71.04 53899.23 88888.00 2008-12-16 02:00:03.904 351 17511.31 71.08 53899.29 88888.00 2008-12-16 02:00:04.404 351 17511.28 71.11 53899.30 88888.00 2008-12-16 02:00:04.904 351 17511.30 71.08 53899.28 88888.00 2008-12-16 02:00:05.404 351 17511.29 71.15 53899.22 88888.00 2008-12-16 02:00:05.904 351 17511.28 71.21 53899.24 88888.00 2008-12-16 02:00:06.404 351 17511.27 71.17 53899.26 88888.00 2008-12-16 02:00:06.904 351 17511.31 71.14 53899.35 88888.00 2008-12-16 02:00:07.404 351 17511.32 71.13 53899.36 88888.00 2008-12-16 02:00:07.904 351 17511.21 71.13 53899.37 88888.00 2008-12-16 02:00:08.404 351 17511.23 71.16 53899.33 88888.00 2008-12-16 02:00:08.904 351 17511.30 71.13 53899.30 88888.00 2008-12-16 02:00:09.404 351 17511.30 71.14 53899.32 88888.00 2008-12-16 02:00:09.904 351 17511.33 71.14 53899.31 88888.00 2008-12-16 02:00:10.404 351 17511.38 71.12 53899.32 88888.00 2008-12-16 02:00:10.904 351 17511.34 71.11 53899.29 88888.00 2008-12-16 02:00:11.404 351 17511.29 71.14 53899.36 88888.00 2008-12-16 02:00:11.904 351 17511.28 71.20 53899.42 88888.00 2008-12-16 02:00:12.404 351 17511.29 71.22 53899.37 88888.00 2008-12-16 02:00:12.904 351 17511.30 71.18 53899.30 88888.00 2008-12-16 02:00:13.404 351 17511.34 71.15 53899.41 88888.00 2008-12-16 02:00:13.904 351 17511.31 71.06 53899.45 88888.00 2008-12-16 02:00:14.404 351 17511.38 71.02 53899.39 88888.00 2008-12-16 02:00:14.904 351 17511.38 71.11 53899.44 88888.00 2008-12-16 02:00:15.404 351 17511.43 71.17 53899.45 88888.00 2008-12-16 02:00:15.904 351 17511.47 71.23 53899.41 88888.00 2008-12-16 02:00:16.404 351 17511.40 71.18 53899.36 88888.00 2008-12-16 02:00:16.904 351 17511.44 71.18 53899.34 88888.00 2008-12-16 02:00:17.404 351 17511.41 71.23 53899.33 88888.00 2008-12-16 02:00:17.904 351 17511.41 71.21 53899.37 88888.00 2008-12-16 02:00:18.404 351 17511.49 71.24 53899.34 88888.00 2008-12-16 02:00:18.904 351 17511.45 71.22 53899.37 88888.00 2008-12-16 02:00:19.404 351 17511.38 71.21 53899.37 88888.00 2008-12-16 02:00:19.904 351 17511.37 71.21 53899.36 88888.00 2008-12-16 02:00:20.404 351 17511.38 71.22 53899.30 88888.00 2008-12-16 02:00:20.904 351 17511.34 71.24 53899.33 88888.00 2008-12-16 02:00:21.404 351 17511.35 71.26 53899.33 88888.00 2008-12-16 02:00:21.904 351 17511.34 71.27 53899.30 88888.00 2008-12-16 02:00:22.404 351 17511.40 71.29 53899.33 88888.00 2008-12-16 02:00:22.904 351 17511.41 71.32 53899.29 88888.00 2008-12-16 02:00:23.404 351 17511.43 71.29 53899.24 88888.00 2008-12-16 02:00:23.904 351 17511.48 71.29 53899.33 88888.00 2008-12-16 02:00:24.404 351 17511.51 71.29 53899.32 88888.00 2008-12-16 02:00:24.904 351 17511.51 71.32 53899.34 88888.00 2008-12-16 02:00:25.404 351 17511.54 71.35 53899.36 88888.00 2008-12-16 02:00:25.904 351 17511.51 71.40 53899.31 88888.00 2008-12-16 02:00:26.404 351 17511.44 71.35 53899.28 88888.00 2008-12-16 02:00:26.904 351 17511.45 71.36 53899.24 88888.00 2008-12-16 02:00:27.404 351 17511.44 71.41 53899.25 88888.00 2008-12-16 02:00:27.904 351 17511.41 71.46 53899.21 88888.00 2008-12-16 02:00:28.404 351 17511.39 71.51 53899.22 88888.00 2008-12-16 02:00:28.904 351 17511.40 71.44 53899.23 88888.00 2008-12-16 02:00:29.404 351 17511.53 71.39 53899.18 88888.00 2008-12-16 02:00:29.904 351 17511.56 71.44 53899.19 88888.00 2008-12-16 02:00:30.404 351 17511.50 71.50 53899.28 88888.00 2008-12-16 02:00:30.904 351 17511.52 71.49 53899.24 88888.00 2008-12-16 02:00:31.404 351 17511.53 71.53 53899.25 88888.00 2008-12-16 02:00:31.904 351 17511.53 71.56 53899.30 88888.00 2008-12-16 02:00:32.404 351 17511.45 71.57 53899.36 88888.00 2008-12-16 02:00:32.904 351 17511.44 71.59 53899.36 88888.00 2008-12-16 02:00:33.404 351 17511.48 71.57 53899.28 88888.00 2008-12-16 02:00:33.904 351 17511.52 71.60 53899.30 88888.00 2008-12-16 02:00:34.404 351 17511.49 71.57 53899.26 88888.00 2008-12-16 02:00:34.904 351 17511.49 71.50 53899.22 88888.00 2008-12-16 02:00:35.404 351 17511.53 71.53 53899.19 88888.00 2008-12-16 02:00:35.904 351 17511.49 71.57 53899.20 88888.00 2008-12-16 02:00:36.404 351 17511.52 71.56 53899.25 88888.00 2008-12-16 02:00:36.904 351 17511.56 71.61 53899.23 88888.00 2008-12-16 02:00:37.404 351 17511.58 71.57 53899.21 88888.00 2008-12-16 02:00:37.904 351 17511.54 71.64 53899.25 88888.00 2008-12-16 02:00:38.404 351 17511.54 71.65 53899.30 88888.00 2008-12-16 02:00:38.904 351 17511.53 71.64 53899.30 88888.00 2008-12-16 02:00:39.404 351 17511.52 71.64 53899.32 88888.00 2008-12-16 02:00:39.904 351 17511.55 71.60 53899.34 88888.00 2008-12-16 02:00:40.404 351 17511.51 71.59 53899.28 88888.00 2008-12-16 02:00:40.904 351 17511.51 71.62 53899.31 88888.00 2008-12-16 02:00:41.404 351 17511.56 71.59 53899.32 88888.00 2008-12-16 02:00:41.904 351 17511.49 71.55 53899.24 88888.00 2008-12-16 02:00:42.404 351 17511.39 71.55 53899.21 88888.00 2008-12-16 02:00:42.904 351 17511.43 71.50 53899.25 88888.00 2008-12-16 02:00:43.404 351 17511.49 71.50 53899.34 88888.00 2008-12-16 02:00:43.904 351 17511.47 71.55 53899.26 88888.00 2008-12-16 02:00:44.404 351 17511.40 71.56 53899.28 88888.00 2008-12-16 02:00:44.904 351 17511.42 71.57 53899.21 88888.00 2008-12-16 02:00:45.404 351 17511.45 71.55 53899.17 88888.00 2008-12-16 02:00:45.904 351 17511.55 71.56 53899.22 88888.00 2008-12-16 02:00:46.404 351 17511.53 71.55 53899.28 88888.00 2008-12-16 02:00:46.904 351 17511.52 71.57 53899.20 88888.00 2008-12-16 02:00:47.404 351 17511.51 71.56 53899.21 88888.00 2008-12-16 02:00:47.904 351 17511.58 71.55 53899.19 88888.00 2008-12-16 02:00:48.404 351 17511.55 71.61 53899.25 88888.00 2008-12-16 02:00:48.904 351 17511.53 71.64 53899.26 88888.00 2008-12-16 02:00:49.404 351 17511.47 71.64 53899.33 88888.00 2008-12-16 02:00:49.904 351 17511.48 71.61 53899.28 88888.00 2008-12-16 02:00:50.404 351 17511.52 71.65 53899.23 88888.00 2008-12-16 02:00:50.904 351 17511.48 71.66 53899.19 88888.00 2008-12-16 02:00:51.404 351 17511.43 71.68 53899.10 88888.00 2008-12-16 02:00:51.904 351 17511.49 71.69 53899.15 88888.00 2008-12-16 02:00:52.404 351 17511.55 71.66 53899.23 88888.00 2008-12-16 02:00:52.904 351 17511.55 71.69 53899.31 88888.00 2008-12-16 02:00:53.404 351 17511.54 71.74 53899.25 88888.00 2008-12-16 02:00:53.904 351 17511.55 71.70 53899.26 88888.00 2008-12-16 02:00:54.404 351 17511.55 71.69 53899.30 88888.00 2008-12-16 02:00:54.904 351 17511.59 71.74 53899.36 88888.00 2008-12-16 02:00:55.404 351 17511.56 71.75 53899.33 88888.00 2008-12-16 02:00:55.904 351 17511.59 71.73 53899.41 88888.00 2008-12-16 02:00:56.404 351 17511.59 71.72 53899.34 88888.00 2008-12-16 02:00:56.904 351 17511.56 71.75 53899.26 88888.00 2008-12-16 02:00:57.404 351 17511.60 71.71 53899.25 88888.00 2008-12-16 02:00:57.904 351 17511.60 71.78 53899.21 88888.00 2008-12-16 02:00:58.404 351 17511.61 71.72 53899.20 88888.00 2008-12-16 02:00:58.904 351 17511.61 71.78 53899.24 88888.00 2008-12-16 02:00:59.404 351 17511.58 71.72 53899.31 88888.00 2008-12-16 02:00:59.904 351 17511.53 71.65 53899.35 88888.00 2008-12-16 02:01:00.404 351 17511.55 71.71 53899.43 88888.00 2008-12-16 02:01:00.904 351 17511.56 71.78 53899.45 88888.00 2008-12-16 02:01:01.404 351 17511.62 71.76 53899.45 88888.00 2008-12-16 02:01:01.904 351 17511.63 71.73 53899.45 88888.00 2008-12-16 02:01:02.404 351 17511.70 71.76 53899.37 88888.00 2008-12-16 02:01:02.904 351 17511.64 71.76 53899.42 88888.00 2008-12-16 02:01:03.404 351 17511.55 71.73 53899.39 88888.00 2008-12-16 02:01:03.904 351 17511.58 71.71 53899.35 88888.00 2008-12-16 02:01:04.404 351 17511.64 71.74 53899.39 88888.00 2008-12-16 02:01:04.904 351 17511.66 71.75 53899.40 88888.00 2008-12-16 02:01:05.404 351 17511.59 71.78 53899.33 88888.00 2008-12-16 02:01:05.904 351 17511.63 71.76 53899.30 88888.00 2008-12-16 02:01:06.404 351 17511.66 71.79 53899.31 88888.00 2008-12-16 02:01:06.904 351 17511.70 71.78 53899.30 88888.00 2008-12-16 02:01:07.404 351 17511.72 71.70 53899.30 88888.00 2008-12-16 02:01:07.904 351 17511.66 71.75 53899.24 88888.00 2008-12-16 02:01:08.404 351 17511.69 71.75 53899.21 88888.00 2008-12-16 02:01:08.904 351 17511.71 71.80 53899.23 88888.00 2008-12-16 02:01:09.404 351 17511.70 71.75 53899.29 88888.00 2008-12-16 02:01:09.904 351 17511.63 71.84 53899.39 88888.00 2008-12-16 02:01:10.404 351 17511.56 71.89 53899.33 88888.00 2008-12-16 02:01:10.904 351 17511.55 71.84 53899.34 88888.00 2008-12-16 02:01:11.404 351 17511.51 71.82 53899.34 88888.00 2008-12-16 02:01:11.904 351 17511.58 71.82 53899.43 88888.00 2008-12-16 02:01:12.404 351 17511.72 71.85 53899.45 88888.00 2008-12-16 02:01:12.904 351 17511.66 71.88 53899.42 88888.00 2008-12-16 02:01:13.404 351 17511.68 71.91 53899.42 88888.00 2008-12-16 02:01:13.904 351 17511.71 71.88 53899.45 88888.00 2008-12-16 02:01:14.404 351 17511.66 71.84 53899.43 88888.00 2008-12-16 02:01:14.904 351 17511.62 71.83 53899.44 88888.00 2008-12-16 02:01:15.404 351 17511.66 71.84 53899.45 88888.00 2008-12-16 02:01:15.904 351 17511.61 71.85 53899.48 88888.00 2008-12-16 02:01:16.404 351 17511.60 71.83 53899.45 88888.00 2008-12-16 02:01:16.904 351 17511.68 71.84 53899.34 88888.00 2008-12-16 02:01:17.404 351 17511.71 71.88 53899.28 88888.00 2008-12-16 02:01:17.904 351 17511.66 71.80 53899.24 88888.00 2008-12-16 02:01:18.404 351 17511.65 71.80 53899.26 88888.00 2008-12-16 02:01:18.904 351 17511.60 71.78 53899.25 88888.00 2008-12-16 02:01:19.404 351 17511.56 71.82 53899.32 88888.00 2008-12-16 02:01:19.904 351 17511.48 71.76 53899.35 88888.00 2008-12-16 02:01:20.404 351 17511.47 71.73 53899.34 88888.00 2008-12-16 02:01:20.904 351 17511.54 71.73 53899.36 88888.00 2008-12-16 02:01:21.404 351 17511.48 71.74 53899.29 88888.00 2008-12-16 02:01:21.904 351 17511.45 71.81 53899.33 88888.00 2008-12-16 02:01:22.404 351 17511.53 71.83 53899.33 88888.00 2008-12-16 02:01:22.904 351 17511.59 71.86 53899.32 88888.00 2008-12-16 02:01:23.404 351 17511.62 71.82 53899.33 88888.00 2008-12-16 02:01:23.904 351 17511.60 71.82 53899.32 88888.00 2008-12-16 02:01:24.404 351 17511.63 71.84 53899.32 88888.00 2008-12-16 02:01:24.904 351 17511.64 71.84 53899.37 88888.00 2008-12-16 02:01:25.404 351 17511.62 71.85 53899.42 88888.00 2008-12-16 02:01:25.904 351 17511.61 71.83 53899.41 88888.00 2008-12-16 02:01:26.404 351 17511.70 71.89 53899.45 88888.00 2008-12-16 02:01:26.904 351 17511.66 71.86 53899.43 88888.00 2008-12-16 02:01:27.404 351 17511.63 71.84 53899.40 88888.00 2008-12-16 02:01:27.904 351 17511.62 71.83 53899.42 88888.00 2008-12-16 02:01:28.404 351 17511.56 71.86 53899.45 88888.00 2008-12-16 02:01:28.904 351 17511.55 71.91 53899.42 88888.00 2008-12-16 02:01:29.404 351 17511.53 71.90 53899.42 88888.00 2008-12-16 02:01:29.904 351 17511.65 71.83 53899.47 88888.00 2008-12-16 02:01:30.404 351 17511.66 71.81 53899.37 88888.00 2008-12-16 02:01:30.904 351 17511.68 71.90 53899.44 88888.00 2008-12-16 02:01:31.404 351 17511.64 71.89 53899.41 88888.00 2008-12-16 02:01:31.904 351 17511.64 71.84 53899.39 88888.00 2008-12-16 02:01:32.404 351 17511.54 71.88 53899.32 88888.00 2008-12-16 02:01:32.904 351 17511.54 71.91 53899.29 88888.00 2008-12-16 02:01:33.404 351 17511.60 71.90 53899.33 88888.00 2008-12-16 02:01:33.904 351 17511.59 71.90 53899.36 88888.00 2008-12-16 02:01:34.404 351 17511.62 71.85 53899.32 88888.00 2008-12-16 02:01:34.904 351 17511.52 71.88 53899.25 88888.00 2008-12-16 02:01:35.404 351 17511.51 71.84 53899.30 88888.00 2008-12-16 02:01:35.904 351 17511.55 71.81 53899.43 88888.00 2008-12-16 02:01:36.404 351 17511.53 71.81 53899.35 88888.00 2008-12-16 02:01:36.904 351 17511.56 71.86 53899.34 88888.00 2008-12-16 02:01:37.404 351 17511.62 71.83 53899.30 88888.00 2008-12-16 02:01:37.904 351 17511.51 71.89 53899.29 88888.00 2008-12-16 02:01:38.404 351 17511.51 71.92 53899.43 88888.00 2008-12-16 02:01:38.904 351 17511.52 71.91 53899.45 88888.00 2008-12-16 02:01:39.404 351 17511.59 71.90 53899.48 88888.00 2008-12-16 02:01:39.904 351 17511.60 71.84 53899.46 88888.00 2008-12-16 02:01:40.404 351 17511.61 71.84 53899.42 88888.00 2008-12-16 02:01:40.904 351 17511.60 71.85 53899.39 88888.00 2008-12-16 02:01:41.404 351 17511.56 71.91 53899.44 88888.00 2008-12-16 02:01:41.904 351 17511.56 71.94 53899.41 88888.00 2008-12-16 02:01:42.404 351 17511.56 71.93 53899.39 88888.00 2008-12-16 02:01:42.904 351 17511.53 71.90 53899.33 88888.00 2008-12-16 02:01:43.404 351 17511.52 71.92 53899.28 88888.00 2008-12-16 02:01:43.904 351 17511.48 71.98 53899.19 88888.00 2008-12-16 02:01:44.404 351 17511.50 71.99 53899.26 88888.00 2008-12-16 02:01:44.904 351 17511.48 71.99 53899.33 88888.00 2008-12-16 02:01:45.404 351 17511.48 72.01 53899.40 88888.00 2008-12-16 02:01:45.904 351 17511.56 72.01 53899.43 88888.00 2008-12-16 02:01:46.404 351 17511.54 72.00 53899.35 88888.00 2008-12-16 02:01:46.904 351 17511.59 71.90 53899.35 88888.00 2008-12-16 02:01:47.404 351 17511.60 71.91 53899.34 88888.00 2008-12-16 02:01:47.904 351 17511.53 71.99 53899.28 88888.00 2008-12-16 02:01:48.404 351 17511.45 71.96 53899.30 88888.00 2008-12-16 02:01:48.904 351 17511.42 71.90 53899.32 88888.00 2008-12-16 02:01:49.404 351 17511.50 71.88 53899.26 88888.00 2008-12-16 02:01:49.904 351 17511.53 71.93 53899.23 88888.00 2008-12-16 02:01:50.404 351 17511.52 71.95 53899.24 88888.00 2008-12-16 02:01:50.904 351 17511.50 71.90 53899.30 88888.00 2008-12-16 02:01:51.404 351 17511.45 71.96 53899.32 88888.00 2008-12-16 02:01:51.904 351 17511.42 71.99 53899.36 88888.00 2008-12-16 02:01:52.404 351 17511.41 71.94 53899.39 88888.00 2008-12-16 02:01:52.904 351 17511.45 71.94 53899.35 88888.00 2008-12-16 02:01:53.404 351 17511.43 72.02 53899.25 88888.00 2008-12-16 02:01:53.904 351 17511.45 71.98 53899.33 88888.00 2008-12-16 02:01:54.404 351 17511.51 71.98 53899.41 88888.00 2008-12-16 02:01:54.904 351 17511.48 72.02 53899.39 88888.00 2008-12-16 02:01:55.404 351 17511.52 72.10 53899.35 88888.00 2008-12-16 02:01:55.904 351 17511.55 72.14 53899.30 88888.00 2008-12-16 02:01:56.404 351 17511.45 72.14 53899.32 88888.00 2008-12-16 02:01:56.904 351 17511.43 72.15 53899.40 88888.00 2008-12-16 02:01:57.404 351 17511.39 72.11 53899.44 88888.00 2008-12-16 02:01:57.904 351 17511.37 72.07 53899.39 88888.00 2008-12-16 02:01:58.404 351 17511.50 72.02 53899.29 88888.00 2008-12-16 02:01:58.904 351 17511.55 72.04 53899.35 88888.00 2008-12-16 02:01:59.404 351 17511.45 72.03 53899.36 88888.00 2008-12-16 02:01:59.904 351 17511.37 72.09 53899.28 88888.00 2008-12-16 02:02:00.404 351 17511.35 72.09 53899.32 88888.00 2008-12-16 02:02:00.904 351 17511.37 72.13 53899.36 88888.00 2008-12-16 02:02:01.404 351 17511.39 72.10 53899.41 88888.00 2008-12-16 02:02:01.904 351 17511.42 72.12 53899.44 88888.00 2008-12-16 02:02:02.404 351 17511.42 72.11 53899.47 88888.00 2008-12-16 02:02:02.904 351 17511.48 72.09 53899.46 88888.00 2008-12-16 02:02:03.404 351 17511.43 72.10 53899.46 88888.00 2008-12-16 02:02:03.904 351 17511.38 72.12 53899.57 88888.00 2008-12-16 02:02:04.404 351 17511.34 72.08 53899.53 88888.00 2008-12-16 02:02:04.904 351 17511.37 72.07 53899.53 88888.00 2008-12-16 02:02:05.404 351 17511.37 72.08 53899.44 88888.00 2008-12-16 02:02:05.904 351 17511.38 72.08 53899.46 88888.00 2008-12-16 02:02:06.401 351 17511.43 72.02 53899.53 88888.00 2008-12-16 02:02:06.901 351 17511.40 72.05 53899.45 88888.00 2008-12-16 02:02:07.401 351 17511.38 72.04 53899.39 88888.00 2008-12-16 02:02:07.901 351 17511.39 72.02 53899.37 88888.00 2008-12-16 02:02:08.401 351 17511.40 72.02 53899.43 88888.00 2008-12-16 02:02:08.901 351 17511.48 72.09 53899.45 88888.00 2008-12-16 02:02:09.401 351 17511.51 72.07 53899.43 88888.00 2008-12-16 02:02:09.901 351 17511.54 72.11 53899.42 88888.00 2008-12-16 02:02:10.401 351 17511.49 72.18 53899.31 88888.00 2008-12-16 02:02:10.901 351 17511.47 72.07 53899.39 88888.00 2008-12-16 02:02:11.401 351 17511.44 71.98 53899.31 88888.00 2008-12-16 02:02:11.901 351 17511.43 71.99 53899.31 88888.00 2008-12-16 02:02:12.401 351 17511.44 72.01 53899.37 88888.00 2008-12-16 02:02:12.901 351 17511.48 72.02 53899.36 88888.00 2008-12-16 02:02:13.401 351 17511.38 71.98 53899.31 88888.00 2008-12-16 02:02:13.901 351 17511.41 71.98 53899.28 88888.00 2008-12-16 02:02:14.401 351 17511.48 72.00 53899.20 88888.00 2008-12-16 02:02:14.901 351 17511.44 71.99 53899.15 88888.00 2008-12-16 02:02:15.401 351 17511.44 71.99 53899.19 88888.00 2008-12-16 02:02:15.901 351 17511.47 71.95 53899.21 88888.00 2008-12-16 02:02:16.401 351 17511.47 71.99 53899.25 88888.00 2008-12-16 02:02:16.901 351 17511.53 72.00 53899.29 88888.00 2008-12-16 02:02:17.401 351 17511.54 71.99 53899.33 88888.00 2008-12-16 02:02:17.901 351 17511.49 71.96 53899.42 88888.00 2008-12-16 02:02:18.401 351 17511.43 71.89 53899.36 88888.00 2008-12-16 02:02:18.901 351 17511.47 71.93 53899.45 88888.00 2008-12-16 02:02:19.401 351 17511.45 72.01 53899.45 88888.00 2008-12-16 02:02:19.901 351 17511.44 72.00 53899.44 88888.00 2008-12-16 02:02:20.401 351 17511.50 71.96 53899.47 88888.00 2008-12-16 02:02:20.901 351 17511.53 71.99 53899.54 88888.00 2008-12-16 02:02:21.401 351 17511.50 72.00 53899.47 88888.00 2008-12-16 02:02:21.901 351 17511.44 71.99 53899.41 88888.00 2008-12-16 02:02:22.401 351 17511.38 72.01 53899.39 88888.00 2008-12-16 02:02:22.901 351 17511.31 72.04 53899.39 88888.00 2008-12-16 02:02:23.401 351 17511.31 72.03 53899.42 88888.00 2008-12-16 02:02:23.901 351 17511.39 72.07 53899.47 88888.00 2008-12-16 02:02:24.401 351 17511.41 72.01 53899.42 88888.00 2008-12-16 02:02:24.901 351 17511.47 72.07 53899.45 88888.00 2008-12-16 02:02:25.401 351 17511.49 72.00 53899.41 88888.00 2008-12-16 02:02:25.901 351 17511.44 71.93 53899.45 88888.00 2008-12-16 02:02:26.401 351 17511.49 71.99 53899.46 88888.00 2008-12-16 02:02:26.901 351 17511.55 72.00 53899.46 88888.00 2008-12-16 02:02:27.401 351 17511.52 71.94 53899.46 88888.00 2008-12-16 02:02:27.901 351 17511.55 71.98 53899.55 88888.00 2008-12-16 02:02:28.401 351 17511.56 72.02 53899.56 88888.00 2008-12-16 02:02:28.901 351 17511.59 71.96 53899.47 88888.00 2008-12-16 02:02:29.401 351 17511.58 71.88 53899.43 88888.00 2008-12-16 02:02:29.901 351 17511.54 71.84 53899.47 88888.00 2008-12-16 02:02:30.401 351 17511.55 71.86 53899.56 88888.00 2008-12-16 02:02:30.901 351 17511.51 71.86 53899.59 88888.00 2008-12-16 02:02:31.401 351 17511.47 71.81 53899.58 88888.00 2008-12-16 02:02:31.901 351 17511.51 71.81 53899.54 88888.00 2008-12-16 02:02:32.401 351 17511.51 71.80 53899.47 88888.00 2008-12-16 02:02:32.901 351 17511.53 71.83 53899.52 88888.00 2008-12-16 02:02:33.401 351 17511.50 71.82 53899.53 88888.00 2008-12-16 02:02:33.901 351 17511.56 71.80 53899.54 88888.00 2008-12-16 02:02:34.401 351 17511.56 71.83 53899.59 88888.00 2008-12-16 02:02:34.901 351 17511.55 71.82 53899.62 88888.00 2008-12-16 02:02:35.401 351 17511.58 71.78 53899.54 88888.00 2008-12-16 02:02:35.901 351 17511.59 71.79 53899.55 88888.00 2008-12-16 02:02:36.401 351 17511.56 71.82 53899.56 88888.00 2008-12-16 02:02:36.901 351 17511.52 71.85 53899.51 88888.00 2008-12-16 02:02:37.401 351 17511.47 71.82 53899.48 88888.00 2008-12-16 02:02:37.901 351 17511.50 71.83 53899.45 88888.00 2008-12-16 02:02:38.401 351 17511.53 71.86 53899.45 88888.00 2008-12-16 02:02:38.901 351 17511.53 71.83 53899.47 88888.00 2008-12-16 02:02:39.401 351 17511.55 71.83 53899.56 88888.00 2008-12-16 02:02:39.901 351 17511.62 71.85 53899.53 88888.00 2008-12-16 02:02:40.401 351 17511.59 71.80 53899.45 88888.00 2008-12-16 02:02:40.901 351 17511.62 71.83 53899.44 88888.00 2008-12-16 02:02:41.401 351 17511.63 71.82 53899.44 88888.00 2008-12-16 02:02:41.901 351 17511.66 71.83 53899.45 88888.00 2008-12-16 02:02:42.401 351 17511.65 71.85 53899.56 88888.00 2008-12-16 02:02:42.901 351 17511.60 71.91 53899.47 88888.00 2008-12-16 02:02:43.401 351 17511.65 71.88 53899.47 88888.00 2008-12-16 02:02:43.901 351 17511.73 71.84 53899.48 88888.00 2008-12-16 02:02:44.401 351 17511.75 71.86 53899.51 88888.00 2008-12-16 02:02:44.901 351 17511.74 71.96 53899.55 88888.00 2008-12-16 02:02:45.401 351 17511.73 71.99 53899.63 88888.00 2008-12-16 02:02:45.901 351 17511.83 71.93 53899.49 88888.00 2008-12-16 02:02:46.401 351 17511.85 71.85 53899.42 88888.00 2008-12-16 02:02:46.901 351 17511.88 71.85 53899.51 88888.00 2008-12-16 02:02:47.401 351 17511.88 71.80 53899.53 88888.00 2008-12-16 02:02:47.901 351 17511.84 71.76 53899.54 88888.00 2008-12-16 02:02:48.401 351 17511.81 71.79 53899.63 88888.00 2008-12-16 02:02:48.901 351 17511.73 71.75 53899.56 88888.00 2008-12-16 02:02:49.401 351 17511.72 71.71 53899.52 88888.00 2008-12-16 02:02:49.901 351 17511.76 71.71 53899.46 88888.00 2008-12-16 02:02:50.401 351 17511.76 71.74 53899.49 88888.00 2008-12-16 02:02:50.901 351 17511.86 71.80 53899.54 88888.00 2008-12-16 02:02:51.401 351 17511.89 71.78 53899.62 88888.00 2008-12-16 02:02:51.901 351 17511.83 71.73 53899.59 88888.00 2008-12-16 02:02:52.401 351 17511.81 71.79 53899.54 88888.00 2008-12-16 02:02:52.901 351 17511.81 71.73 53899.53 88888.00 2008-12-16 02:02:53.401 351 17511.82 71.72 53899.55 88888.00 2008-12-16 02:02:53.901 351 17511.82 71.73 53899.54 88888.00 2008-12-16 02:02:54.401 351 17511.78 71.73 53899.45 88888.00 2008-12-16 02:02:54.901 351 17511.84 71.72 53899.37 88888.00 2008-12-16 02:02:55.401 351 17511.82 71.75 53899.42 88888.00 2008-12-16 02:02:55.901 351 17511.86 71.78 53899.37 88888.00 2008-12-16 02:02:56.401 351 17511.82 71.76 53899.44 88888.00 2008-12-16 02:02:56.901 351 17511.79 71.78 53899.46 88888.00 2008-12-16 02:02:57.401 351 17511.75 71.79 53899.41 88888.00 2008-12-16 02:02:57.901 351 17511.82 71.78 53899.51 88888.00 2008-12-16 02:02:58.401 351 17511.80 71.75 53899.47 88888.00 2008-12-16 02:02:58.901 351 17511.88 71.68 53899.44 88888.00 2008-12-16 02:02:59.401 351 17511.90 71.66 53899.46 88888.00 2008-12-16 02:02:59.901 351 17511.84 71.69 53899.40 88888.00 2008-12-16 02:03:00.401 351 17511.76 71.70 53899.37 88888.00 2008-12-16 02:03:00.901 351 17511.79 71.72 53899.44 88888.00 2008-12-16 02:03:01.401 351 17511.80 71.71 53899.44 88888.00 2008-12-16 02:03:01.901 351 17511.79 71.71 53899.41 88888.00 2008-12-16 02:03:02.401 351 17511.85 71.64 53899.42 88888.00 2008-12-16 02:03:02.901 351 17511.85 71.66 53899.41 88888.00 2008-12-16 02:03:03.401 351 17511.81 71.69 53899.42 88888.00 2008-12-16 02:03:03.901 351 17511.80 71.74 53899.42 88888.00 2008-12-16 02:03:04.401 351 17511.85 71.73 53899.44 88888.00 2008-12-16 02:03:04.901 351 17511.98 71.75 53899.40 88888.00 2008-12-16 02:03:05.401 351 17511.95 71.72 53899.36 88888.00 2008-12-16 02:03:05.901 351 17511.96 71.71 53899.41 88888.00 2008-12-16 02:03:06.401 351 17511.91 71.75 53899.41 88888.00 2008-12-16 02:03:06.901 351 17511.93 71.76 53899.37 88888.00 2008-12-16 02:03:07.401 351 17511.98 71.76 53899.34 88888.00 2008-12-16 02:03:07.901 351 17511.96 71.74 53899.29 88888.00 2008-12-16 02:03:08.401 351 17511.98 71.72 53899.25 88888.00 2008-12-16 02:03:08.901 351 17511.96 71.69 53899.31 88888.00 2008-12-16 02:03:09.401 351 17511.90 71.65 53899.34 88888.00 2008-12-16 02:03:09.901 351 17511.91 71.65 53899.36 88888.00 2008-12-16 02:03:10.401 351 17511.90 71.65 53899.25 88888.00 2008-12-16 02:03:10.901 351 17511.95 71.68 53899.26 88888.00 2008-12-16 02:03:11.401 351 17511.98 71.65 53899.35 88888.00 2008-12-16 02:03:11.901 351 17511.92 71.61 53899.32 88888.00 2008-12-16 02:03:12.401 351 17511.88 71.60 53899.31 88888.00 2008-12-16 02:03:12.901 351 17511.80 71.62 53899.34 88888.00 2008-12-16 02:03:13.401 351 17511.80 71.64 53899.30 88888.00 2008-12-16 02:03:13.901 351 17511.83 71.65 53899.34 88888.00 2008-12-16 02:03:14.401 351 17511.86 71.65 53899.30 88888.00 2008-12-16 02:03:14.901 351 17511.95 71.60 53899.31 88888.00 2008-12-16 02:03:15.401 351 17511.91 71.56 53899.35 88888.00 2008-12-16 02:03:15.901 351 17511.88 71.56 53899.36 88888.00 2008-12-16 02:03:16.401 351 17511.88 71.59 53899.39 88888.00 2008-12-16 02:03:16.901 351 17511.93 71.59 53899.37 88888.00 2008-12-16 02:03:17.401 351 17512.01 71.61 53899.31 88888.00 2008-12-16 02:03:17.901 351 17512.13 71.60 53899.36 88888.00 2008-12-16 02:03:18.401 351 17512.14 71.57 53899.37 88888.00 2008-12-16 02:03:18.901 351 17512.09 71.55 53899.42 88888.00 2008-12-16 02:03:19.401 351 17512.00 71.56 53899.47 88888.00 2008-12-16 02:03:19.901 351 17512.06 71.59 53899.48 88888.00 2008-12-16 02:03:20.401 351 17512.14 71.62 53899.42 88888.00 2008-12-16 02:03:20.901 351 17512.17 71.61 53899.46 88888.00 2008-12-16 02:03:21.401 351 17512.22 71.68 53899.51 88888.00 2008-12-16 02:03:21.901 351 17512.22 71.65 53899.45 88888.00 2008-12-16 02:03:22.401 351 17512.11 71.60 53899.42 88888.00 2008-12-16 02:03:22.901 351 17512.05 71.63 53899.39 88888.00 2008-12-16 02:03:23.401 351 17512.05 71.59 53899.41 88888.00 2008-12-16 02:03:23.901 351 17512.02 71.60 53899.44 88888.00 2008-12-16 02:03:24.401 351 17512.06 71.64 53899.43 88888.00 2008-12-16 02:03:24.901 351 17512.07 71.68 53899.34 88888.00 2008-12-16 02:03:25.401 351 17512.04 71.65 53899.36 88888.00 2008-12-16 02:03:25.901 351 17512.04 71.66 53899.41 88888.00 2008-12-16 02:03:26.401 351 17512.04 71.63 53899.36 88888.00 2008-12-16 02:03:26.901 351 17512.06 71.62 53899.35 88888.00 2008-12-16 02:03:27.401 351 17512.15 71.63 53899.35 88888.00 2008-12-16 02:03:27.901 351 17512.13 71.61 53899.37 88888.00 2008-12-16 02:03:28.401 351 17512.07 71.60 53899.39 88888.00 2008-12-16 02:03:28.901 351 17512.11 71.64 53899.37 88888.00 2008-12-16 02:03:29.401 351 17512.11 71.64 53899.37 88888.00 2008-12-16 02:03:29.901 351 17512.19 71.62 53899.33 88888.00 2008-12-16 02:03:30.401 351 17512.21 71.61 53899.34 88888.00 2008-12-16 02:03:30.901 351 17512.25 71.61 53899.43 88888.00 2008-12-16 02:03:31.401 351 17512.20 71.64 53899.39 88888.00 2008-12-16 02:03:31.901 351 17512.23 71.63 53899.41 88888.00 2008-12-16 02:03:32.401 351 17512.21 71.62 53899.36 88888.00 2008-12-16 02:03:32.901 351 17512.21 71.59 53899.28 88888.00 2008-12-16 02:03:33.401 351 17512.16 71.53 53899.40 88888.00 2008-12-16 02:03:33.901 351 17512.23 71.59 53899.41 88888.00 2008-12-16 02:03:34.401 351 17512.25 71.59 53899.40 88888.00 2008-12-16 02:03:34.901 351 17512.21 71.60 53899.35 88888.00 2008-12-16 02:03:35.401 351 17512.16 71.55 53899.42 88888.00 2008-12-16 02:03:35.901 351 17512.17 71.54 53899.43 88888.00 2008-12-16 02:03:36.401 351 17512.25 71.56 53899.35 88888.00 2008-12-16 02:03:36.901 351 17512.17 71.57 53899.36 88888.00 2008-12-16 02:03:37.401 351 17512.20 71.52 53899.40 88888.00 2008-12-16 02:03:37.901 351 17512.21 71.57 53899.37 88888.00 2008-12-16 02:03:38.401 351 17512.21 71.62 53899.28 88888.00 2008-12-16 02:03:38.901 351 17512.21 71.64 53899.36 88888.00 2008-12-16 02:03:39.401 351 17512.22 71.63 53899.34 88888.00 2008-12-16 02:03:39.901 351 17512.25 71.63 53899.20 88888.00 2008-12-16 02:03:40.401 351 17512.33 71.59 53899.28 88888.00 2008-12-16 02:03:40.901 351 17512.27 71.62 53899.32 88888.00 2008-12-16 02:03:41.401 351 17512.25 71.61 53899.32 88888.00 2008-12-16 02:03:41.901 351 17512.25 71.55 53899.39 88888.00 2008-12-16 02:03:42.401 351 17512.33 71.54 53899.41 88888.00 2008-12-16 02:03:42.901 351 17512.35 71.54 53899.29 88888.00 2008-12-16 02:03:43.401 351 17512.34 71.54 53899.23 88888.00 2008-12-16 02:03:43.901 351 17512.35 71.51 53899.28 88888.00 2008-12-16 02:03:44.401 351 17512.29 71.52 53899.44 88888.00 2008-12-16 02:03:44.901 351 17512.35 71.55 53899.45 88888.00 2008-12-16 02:03:45.401 351 17512.32 71.61 53899.45 88888.00 2008-12-16 02:03:45.901 351 17512.41 71.60 53899.42 88888.00 2008-12-16 02:03:46.401 351 17512.54 71.61 53899.44 88888.00 2008-12-16 02:03:46.901 351 17512.43 71.62 53899.33 88888.00 2008-12-16 02:03:47.401 351 17512.35 71.68 53899.33 88888.00 2008-12-16 02:03:47.901 351 17512.39 71.65 53899.36 88888.00 2008-12-16 02:03:48.401 351 17512.37 71.61 53899.37 88888.00 2008-12-16 02:03:48.901 351 17512.40 71.57 53899.39 88888.00 2008-12-16 02:03:49.401 351 17512.39 71.60 53899.29 88888.00 2008-12-16 02:03:49.901 351 17512.41 71.63 53899.25 88888.00 2008-12-16 02:03:50.401 351 17512.40 71.62 53899.39 88888.00 2008-12-16 02:03:50.901 351 17512.42 71.64 53899.36 88888.00 2008-12-16 02:03:51.401 351 17512.41 71.65 53899.31 88888.00 2008-12-16 02:03:51.901 351 17512.34 71.56 53899.36 88888.00 2008-12-16 02:03:52.401 351 17512.36 71.52 53899.32 88888.00 2008-12-16 02:03:52.901 351 17512.33 71.54 53899.35 88888.00 2008-12-16 02:03:53.401 351 17512.29 71.56 53899.34 88888.00 2008-12-16 02:03:53.901 351 17512.33 71.46 53899.35 88888.00 2008-12-16 02:03:54.401 351 17512.30 71.46 53899.37 88888.00 2008-12-16 02:03:54.901 351 17512.29 71.49 53899.43 88888.00 2008-12-16 02:03:55.401 351 17512.27 71.51 53899.41 88888.00 2008-12-16 02:03:55.901 351 17512.33 71.50 53899.49 88888.00 2008-12-16 02:03:56.401 351 17512.24 71.46 53899.42 88888.00 2008-12-16 02:03:56.901 351 17512.27 71.44 53899.34 88888.00 2008-12-16 02:03:57.401 351 17512.33 71.43 53899.29 88888.00 2008-12-16 02:03:57.901 351 17512.42 71.52 53899.34 88888.00 2008-12-16 02:03:58.401 351 17512.44 71.52 53899.41 88888.00 2008-12-16 02:03:58.901 351 17512.46 71.55 53899.42 88888.00 2008-12-16 02:03:59.401 351 17512.39 71.60 53899.45 88888.00 2008-12-16 02:03:59.901 351 17512.42 71.57 53899.52 88888.00 2008-12-16 02:04:00.401 351 17512.40 71.50 53899.56 88888.00 2008-12-16 02:04:00.901 351 17512.35 71.52 53899.52 88888.00 2008-12-16 02:04:01.401 351 17512.35 71.52 53899.52 88888.00 2008-12-16 02:04:01.901 351 17512.39 71.54 53899.44 88888.00 2008-12-16 02:04:02.401 351 17512.36 71.51 53899.42 88888.00 2008-12-16 02:04:02.901 351 17512.35 71.47 53899.52 88888.00 2008-12-16 02:04:03.401 351 17512.42 71.43 53899.54 88888.00 2008-12-16 02:04:03.901 351 17512.44 71.43 53899.52 88888.00 2008-12-16 02:04:04.401 351 17512.40 71.44 53899.45 88888.00 2008-12-16 02:04:04.901 351 17512.49 71.44 53899.45 88888.00 2008-12-16 02:04:05.401 351 17512.52 71.36 53899.46 88888.00 2008-12-16 02:04:05.901 351 17512.54 71.36 53899.46 88888.00 2008-12-16 02:04:06.401 351 17512.43 71.44 53899.52 88888.00 2008-12-16 02:04:06.901 351 17512.42 71.50 53899.57 88888.00 2008-12-16 02:04:07.401 351 17512.50 71.49 53899.64 88888.00 2008-12-16 02:04:07.901 351 17512.46 71.43 53899.68 88888.00 2008-12-16 02:04:08.401 351 17512.44 71.47 53899.59 88888.00 2008-12-16 02:04:08.901 351 17512.45 71.46 53899.53 88888.00 2008-12-16 02:04:09.401 351 17512.40 71.46 53899.51 88888.00 2008-12-16 02:04:09.901 351 17512.40 71.50 53899.52 88888.00 2008-12-16 02:04:10.401 351 17512.36 71.45 53899.46 88888.00 2008-12-16 02:04:10.901 351 17512.31 71.45 53899.48 88888.00 2008-12-16 02:04:11.401 351 17512.35 71.42 53899.52 88888.00 2008-12-16 02:04:11.901 351 17512.42 71.40 53899.51 88888.00 2008-12-16 02:04:12.401 351 17512.47 71.42 53899.49 88888.00 2008-12-16 02:04:12.901 351 17512.50 71.40 53899.48 88888.00 2008-12-16 02:04:13.401 351 17512.46 71.40 53899.55 88888.00 2008-12-16 02:04:13.901 351 17512.43 71.41 53899.54 88888.00 2008-12-16 02:04:14.401 351 17512.47 71.46 53899.49 88888.00 2008-12-16 02:04:14.901 351 17512.40 71.46 53899.54 88888.00 2008-12-16 02:04:15.401 351 17512.46 71.41 53899.54 88888.00 2008-12-16 02:04:15.901 351 17512.42 71.36 53899.49 88888.00 2008-12-16 02:04:16.401 351 17512.49 71.35 53899.58 88888.00 2008-12-16 02:04:16.901 351 17512.51 71.41 53899.55 88888.00 2008-12-16 02:04:17.401 351 17512.52 71.41 53899.53 88888.00 2008-12-16 02:04:17.901 351 17512.56 71.36 53899.63 88888.00 2008-12-16 02:04:18.401 351 17512.58 71.33 53899.52 88888.00 2008-12-16 02:04:18.901 351 17512.57 71.37 53899.53 88888.00 2008-12-16 02:04:19.401 351 17512.54 71.44 53899.53 88888.00 2008-12-16 02:04:19.901 351 17512.52 71.46 53899.52 88888.00 2008-12-16 02:04:20.401 351 17512.52 71.40 53899.57 88888.00 2008-12-16 02:04:20.901 351 17512.46 71.36 53899.55 88888.00 2008-12-16 02:04:21.398 351 17512.44 71.36 53899.53 88888.00 2008-12-16 02:04:21.908 351 17512.55 71.36 53899.52 88888.00 2008-12-16 02:04:22.408 351 17512.57 71.41 53899.54 88888.00 2008-12-16 02:04:22.908 351 17512.54 71.36 53899.51 88888.00 2008-12-16 02:04:23.408 351 17512.54 71.33 53899.55 88888.00 2008-12-16 02:04:23.908 351 17512.50 71.31 53899.58 88888.00 2008-12-16 02:04:24.408 351 17512.55 71.37 53899.59 88888.00 2008-12-16 02:04:24.908 351 17512.58 71.30 53899.56 88888.00 2008-12-16 02:04:25.408 351 17512.60 71.26 53899.54 88888.00 2008-12-16 02:04:25.908 351 17512.60 71.26 53899.54 88888.00 2008-12-16 02:04:26.408 351 17512.65 71.23 53899.53 88888.00 2008-12-16 02:04:26.908 351 17512.64 71.25 53899.54 88888.00 2008-12-16 02:04:27.408 351 17512.61 71.26 53899.48 88888.00 2008-12-16 02:04:27.908 351 17512.65 71.30 53899.52 88888.00 2008-12-16 02:04:28.408 351 17512.65 71.29 53899.51 88888.00 2008-12-16 02:04:28.908 351 17512.62 71.27 53899.47 88888.00 2008-12-16 02:04:29.408 351 17512.58 71.30 53899.44 88888.00 2008-12-16 02:04:29.908 351 17512.64 71.27 53899.40 88888.00 2008-12-16 02:04:30.408 351 17512.64 71.29 53899.54 88888.00 2008-12-16 02:04:30.908 351 17512.65 71.29 53899.51 88888.00 2008-12-16 02:04:31.408 351 17512.68 71.31 53899.54 88888.00 2008-12-16 02:04:31.908 351 17512.73 71.30 53899.51 88888.00 2008-12-16 02:04:32.408 351 17512.67 71.32 53899.51 88888.00 2008-12-16 02:04:32.908 351 17512.68 71.34 53899.46 88888.00 2008-12-16 02:04:33.408 351 17512.67 71.34 53899.40 88888.00 2008-12-16 02:04:33.908 351 17512.65 71.35 53899.53 88888.00 2008-12-16 02:04:34.408 351 17512.57 71.36 53899.64 88888.00 2008-12-16 02:04:34.908 351 17512.65 71.39 53899.63 88888.00 2008-12-16 02:04:35.408 351 17512.67 71.32 53899.62 88888.00 2008-12-16 02:04:35.908 351 17512.68 71.32 53899.60 88888.00 2008-12-16 02:04:36.408 351 17512.72 71.31 53899.67 88888.00 2008-12-16 02:04:36.908 351 17512.80 71.35 53899.65 88888.00 2008-12-16 02:04:37.408 351 17512.72 71.31 53899.63 88888.00 2008-12-16 02:04:37.908 351 17512.74 71.33 53899.63 88888.00 2008-12-16 02:04:38.408 351 17512.81 71.32 53899.56 88888.00 2008-12-16 02:04:38.908 351 17512.84 71.26 53899.53 88888.00 2008-12-16 02:04:39.408 351 17512.80 71.35 53899.48 88888.00 2008-12-16 02:04:39.908 351 17512.75 71.36 53899.51 88888.00 2008-12-16 02:04:40.408 351 17512.81 71.37 53899.59 88888.00 2008-12-16 02:04:40.908 351 17512.80 71.39 53899.60 88888.00 2008-12-16 02:04:41.408 351 17512.73 71.34 53899.63 88888.00 2008-12-16 02:04:41.908 351 17512.74 71.31 53899.63 88888.00 2008-12-16 02:04:42.408 351 17512.81 71.35 53899.66 88888.00 2008-12-16 02:04:42.908 351 17512.85 71.31 53899.63 88888.00 2008-12-16 02:04:43.408 351 17512.80 71.29 53899.66 88888.00 2008-12-16 02:04:43.908 351 17512.77 71.34 53899.71 88888.00 2008-12-16 02:04:44.408 351 17512.76 71.31 53899.66 88888.00 2008-12-16 02:04:44.908 351 17512.76 71.30 53899.64 88888.00 2008-12-16 02:04:45.408 351 17512.80 71.36 53899.57 88888.00 2008-12-16 02:04:45.908 351 17512.93 71.41 53899.54 88888.00 2008-12-16 02:04:46.408 351 17512.87 71.36 53899.54 88888.00 2008-12-16 02:04:46.908 351 17512.88 71.40 53899.52 88888.00 2008-12-16 02:04:47.408 351 17512.92 71.42 53899.60 88888.00 2008-12-16 02:04:47.908 351 17512.95 71.39 53899.49 88888.00 2008-12-16 02:04:48.408 351 17513.01 71.39 53899.42 88888.00 2008-12-16 02:04:48.908 351 17512.91 71.40 53899.45 88888.00 2008-12-16 02:04:49.408 351 17512.92 71.41 53899.44 88888.00 2008-12-16 02:04:49.908 351 17512.90 71.46 53899.43 88888.00 2008-12-16 02:04:50.408 351 17512.92 71.43 53899.41 88888.00 2008-12-16 02:04:50.908 351 17512.92 71.41 53899.43 88888.00 2008-12-16 02:04:51.408 351 17512.90 71.41 53899.45 88888.00 2008-12-16 02:04:51.908 351 17512.90 71.41 53899.46 88888.00 2008-12-16 02:04:52.408 351 17512.94 71.42 53899.54 88888.00 2008-12-16 02:04:52.908 351 17512.90 71.47 53899.55 88888.00 2008-12-16 02:04:53.408 351 17512.91 71.52 53899.55 88888.00 2008-12-16 02:04:53.908 351 17512.96 71.45 53899.48 88888.00 2008-12-16 02:04:54.408 351 17512.97 71.45 53899.46 88888.00 2008-12-16 02:04:54.908 351 17512.97 71.46 53899.52 88888.00 2008-12-16 02:04:55.408 351 17512.97 71.43 53899.48 88888.00 2008-12-16 02:04:55.908 351 17513.02 71.46 53899.53 88888.00 2008-12-16 02:04:56.408 351 17513.06 71.40 53899.56 88888.00 2008-12-16 02:04:56.908 351 17513.05 71.42 53899.54 88888.00 2008-12-16 02:04:57.408 351 17513.09 71.46 53899.52 88888.00 2008-12-16 02:04:57.908 351 17513.09 71.50 53899.47 88888.00 2008-12-16 02:04:58.408 351 17513.14 71.49 53899.43 88888.00 2008-12-16 02:04:58.908 351 17513.21 71.45 53899.48 88888.00 2008-12-16 02:04:59.408 351 17513.11 71.43 53899.57 88888.00 2008-12-16 02:04:59.908 351 17513.09 71.36 53899.60 88888.00 2008-12-16 02:05:00.408 351 17513.07 71.41 53899.63 88888.00 2008-12-16 02:05:00.908 351 17513.02 71.42 53899.64 88888.00 2008-12-16 02:05:01.408 351 17513.02 71.44 53899.57 88888.00 2008-12-16 02:05:01.908 351 17513.07 71.49 53899.54 88888.00 2008-12-16 02:05:02.408 351 17513.09 71.50 53899.43 88888.00 2008-12-16 02:05:02.908 351 17513.04 71.55 53899.46 88888.00 2008-12-16 02:05:03.408 351 17513.06 71.50 53899.52 88888.00 2008-12-16 02:05:03.908 351 17513.05 71.49 53899.56 88888.00 2008-12-16 02:05:04.408 351 17513.04 71.50 53899.42 88888.00 2008-12-16 02:05:04.908 351 17513.09 71.44 53899.39 88888.00 2008-12-16 02:05:05.408 351 17513.06 71.41 53899.43 88888.00 2008-12-16 02:05:05.908 351 17513.03 71.45 53899.47 88888.00 2008-12-16 02:05:06.408 351 17513.05 71.47 53899.48 88888.00 2008-12-16 02:05:06.908 351 17513.08 71.44 53899.47 88888.00 2008-12-16 02:05:07.408 351 17513.11 71.41 53899.42 88888.00 2008-12-16 02:05:07.908 351 17513.07 71.37 53899.44 88888.00 2008-12-16 02:05:08.408 351 17513.07 71.35 53899.40 88888.00 2008-12-16 02:05:08.908 351 17513.02 71.42 53899.36 88888.00 2008-12-16 02:05:09.408 351 17513.05 71.46 53899.34 88888.00 2008-12-16 02:05:09.908 351 17513.06 71.47 53899.34 88888.00 2008-12-16 02:05:10.408 351 17513.02 71.49 53899.36 88888.00 2008-12-16 02:05:10.908 351 17513.05 71.41 53899.35 88888.00 2008-12-16 02:05:11.408 351 17513.11 71.40 53899.41 88888.00 2008-12-16 02:05:11.908 351 17513.11 71.40 53899.39 88888.00 2008-12-16 02:05:12.408 351 17513.14 71.39 53899.30 88888.00 2008-12-16 02:05:12.908 351 17513.18 71.37 53899.32 88888.00 2008-12-16 02:05:13.408 351 17513.16 71.39 53899.33 88888.00 2008-12-16 02:05:13.908 351 17513.12 71.34 53899.35 88888.00 2008-12-16 02:05:14.408 351 17513.17 71.30 53899.36 88888.00 2008-12-16 02:05:14.908 351 17513.16 71.33 53899.40 88888.00 2008-12-16 02:05:15.408 351 17513.08 71.32 53899.37 88888.00 2008-12-16 02:05:15.908 351 17513.02 71.30 53899.33 88888.00 2008-12-16 02:05:16.408 351 17513.03 71.34 53899.35 88888.00 2008-12-16 02:05:16.908 351 17513.04 71.33 53899.40 88888.00 2008-12-16 02:05:17.408 351 17513.07 71.26 53899.48 88888.00 2008-12-16 02:05:17.908 351 17513.11 71.29 53899.46 88888.00 2008-12-16 02:05:18.408 351 17513.21 71.29 53899.46 88888.00 2008-12-16 02:05:18.908 351 17513.15 71.31 53899.48 88888.00 2008-12-16 02:05:19.408 351 17513.12 71.31 53899.45 88888.00 2008-12-16 02:05:19.908 351 17513.05 71.32 53899.45 88888.00 2008-12-16 02:05:20.408 351 17513.05 71.35 53899.51 88888.00 2008-12-16 02:05:20.908 351 17513.02 71.36 53899.56 88888.00 2008-12-16 02:05:21.408 351 17513.11 71.31 53899.55 88888.00 2008-12-16 02:05:21.908 351 17513.13 71.35 53899.51 88888.00 2008-12-16 02:05:22.408 351 17513.13 71.37 53899.54 88888.00 2008-12-16 02:05:22.908 351 17513.08 71.37 53899.59 88888.00 2008-12-16 02:05:23.408 351 17513.09 71.40 53899.54 88888.00 2008-12-16 02:05:23.908 351 17513.12 71.41 53899.56 88888.00 2008-12-16 02:05:24.408 351 17513.12 71.37 53899.49 88888.00 2008-12-16 02:05:24.908 351 17513.09 71.35 53899.37 88888.00 2008-12-16 02:05:25.408 351 17513.08 71.35 53899.39 88888.00 2008-12-16 02:05:25.908 351 17512.97 71.39 53899.44 88888.00 2008-12-16 02:05:26.408 351 17513.01 71.36 53899.42 88888.00 2008-12-16 02:05:26.908 351 17513.07 71.29 53899.44 88888.00 2008-12-16 02:05:27.408 351 17513.14 71.29 53899.48 88888.00 2008-12-16 02:05:27.908 351 17513.16 71.30 53899.51 88888.00 2008-12-16 02:05:28.408 351 17513.22 71.27 53899.49 88888.00 2008-12-16 02:05:28.908 351 17513.22 71.27 53899.47 88888.00 2008-12-16 02:05:29.408 351 17513.22 71.26 53899.49 88888.00 2008-12-16 02:05:29.908 351 17513.21 71.25 53899.46 88888.00 2008-12-16 02:05:30.408 351 17513.21 71.31 53899.48 88888.00 2008-12-16 02:05:30.908 351 17513.13 71.31 53899.51 88888.00 2008-12-16 02:05:31.408 351 17513.14 71.30 53899.53 88888.00 2008-12-16 02:05:31.908 351 17513.08 71.25 53899.42 88888.00 2008-12-16 02:05:32.408 351 17513.07 71.27 53899.39 88888.00 2008-12-16 02:05:32.908 351 17513.08 71.27 53899.41 88888.00 2008-12-16 02:05:33.408 351 17513.14 71.25 53899.47 88888.00 2008-12-16 02:05:33.908 351 17513.07 71.22 53899.41 88888.00 2008-12-16 02:05:34.408 351 17513.14 71.23 53899.42 88888.00 2008-12-16 02:05:34.908 351 17513.09 71.29 53899.52 88888.00 2008-12-16 02:05:35.408 351 17513.03 71.22 53899.42 88888.00 2008-12-16 02:05:35.908 351 17513.12 71.21 53899.41 88888.00 2008-12-16 02:05:36.408 351 17513.18 71.24 53899.43 88888.00 2008-12-16 02:05:36.908 351 17513.22 71.22 53899.46 88888.00 2008-12-16 02:05:37.408 351 17513.19 71.21 53899.47 88888.00 2008-12-16 02:05:37.908 351 17513.13 71.18 53899.47 88888.00 2008-12-16 02:05:38.408 351 17513.04 71.18 53899.47 88888.00 2008-12-16 02:05:38.908 351 17513.04 71.18 53899.43 88888.00 2008-12-16 02:05:39.408 351 17513.13 71.22 53899.36 88888.00 2008-12-16 02:05:39.908 351 17513.14 71.22 53899.32 88888.00 2008-12-16 02:05:40.408 351 17513.13 71.17 53899.41 88888.00 2008-12-16 02:05:40.908 351 17513.16 71.25 53899.44 88888.00 2008-12-16 02:05:41.408 351 17513.12 71.27 53899.46 88888.00 2008-12-16 02:05:41.908 351 17513.08 71.22 53899.47 88888.00 2008-12-16 02:05:42.408 351 17513.22 71.13 53899.45 88888.00 2008-12-16 02:05:42.908 351 17513.22 71.11 53899.46 88888.00 2008-12-16 02:05:43.408 351 17513.16 71.08 53899.44 88888.00 2008-12-16 02:05:43.908 351 17513.21 71.08 53899.46 88888.00 2008-12-16 02:05:44.408 351 17513.27 71.06 53899.46 88888.00 2008-12-16 02:05:44.908 351 17513.17 71.08 53899.46 88888.00 2008-12-16 02:05:45.408 351 17513.18 71.08 53899.39 88888.00 2008-12-16 02:05:45.908 351 17513.17 71.07 53899.42 88888.00 2008-12-16 02:05:46.408 351 17513.17 71.12 53899.45 88888.00 2008-12-16 02:05:46.908 351 17513.21 71.11 53899.55 88888.00 2008-12-16 02:05:47.408 351 17513.29 71.08 53899.55 88888.00 2008-12-16 02:05:47.908 351 17513.24 71.05 53899.56 88888.00 2008-12-16 02:05:48.408 351 17513.18 71.06 53899.52 88888.00 2008-12-16 02:05:48.908 351 17513.25 71.13 53899.54 88888.00 2008-12-16 02:05:49.408 351 17513.35 71.15 53899.55 88888.00 2008-12-16 02:05:49.908 351 17513.36 71.16 53899.57 88888.00 2008-12-16 02:05:50.408 351 17513.31 71.14 53899.54 88888.00 2008-12-16 02:05:50.908 351 17513.32 71.12 53899.55 88888.00 2008-12-16 02:05:51.408 351 17513.29 71.12 53899.56 88888.00 2008-12-16 02:05:51.908 351 17513.22 71.07 53899.60 88888.00 2008-12-16 02:05:52.408 351 17513.27 71.14 53899.56 88888.00 2008-12-16 02:05:52.908 351 17513.28 71.12 53899.49 88888.00 2008-12-16 02:05:53.408 351 17513.28 71.07 53899.51 88888.00 2008-12-16 02:05:53.908 351 17513.25 71.07 53899.47 88888.00 2008-12-16 02:05:54.408 351 17513.33 71.05 53899.43 88888.00 2008-12-16 02:05:54.908 351 17513.33 71.02 53899.49 88888.00 2008-12-16 02:05:55.408 351 17513.35 71.03 53899.52 88888.00 2008-12-16 02:05:55.908 351 17513.36 71.07 53899.51 88888.00 2008-12-16 02:05:56.408 351 17513.44 71.12 53899.55 88888.00 2008-12-16 02:05:56.908 351 17513.49 71.07 53899.58 88888.00 2008-12-16 02:05:57.408 351 17513.46 71.14 53899.68 88888.00 2008-12-16 02:05:57.908 351 17513.51 71.13 53899.62 88888.00 2008-12-16 02:05:58.408 351 17513.52 71.11 53899.59 88888.00 2008-12-16 02:05:58.908 351 17513.59 71.10 53899.57 88888.00 2008-12-16 02:05:59.408 351 17513.66 71.07 53899.53 88888.00 2008-12-16 02:05:59.908 351 17513.65 71.06 53899.53 88888.00 2008-12-16 02:06:00.408 351 17513.62 71.02 53899.48 88888.00 2008-12-16 02:06:00.908 351 17513.57 71.00 53899.47 88888.00 2008-12-16 02:06:01.408 351 17513.53 71.04 53899.49 88888.00 2008-12-16 02:06:01.908 351 17513.51 71.05 53899.44 88888.00 2008-12-16 02:06:02.408 351 17513.52 71.04 53899.53 88888.00 2008-12-16 02:06:02.908 351 17513.54 71.10 53899.59 88888.00 2008-12-16 02:06:03.408 351 17513.60 71.17 53899.55 88888.00 2008-12-16 02:06:03.908 351 17513.63 71.15 53899.44 88888.00 2008-12-16 02:06:04.408 351 17513.57 71.11 53899.47 88888.00 2008-12-16 02:06:04.908 351 17513.47 71.14 53899.51 88888.00 2008-12-16 02:06:05.408 351 17513.55 71.16 53899.52 88888.00 2008-12-16 02:06:05.908 351 17513.53 71.15 53899.45 88888.00 2008-12-16 02:06:06.408 351 17513.59 71.14 53899.40 88888.00 2008-12-16 02:06:06.908 351 17513.66 71.10 53899.44 88888.00 2008-12-16 02:06:07.408 351 17513.65 71.05 53899.46 88888.00 2008-12-16 02:06:07.908 351 17513.58 71.12 53899.45 88888.00 2008-12-16 02:06:08.408 351 17513.54 71.13 53899.54 88888.00 2008-12-16 02:06:08.908 351 17513.54 71.12 53899.58 88888.00 2008-12-16 02:06:09.408 351 17513.57 71.08 53899.62 88888.00 2008-12-16 02:06:09.908 351 17513.67 71.11 53899.60 88888.00 2008-12-16 02:06:10.408 351 17513.63 71.11 53899.54 88888.00 2008-12-16 02:06:10.908 351 17513.64 71.02 53899.58 88888.00 2008-12-16 02:06:11.408 351 17513.68 71.12 53899.64 88888.00 2008-12-16 02:06:11.908 351 17513.67 71.18 53899.64 88888.00 2008-12-16 02:06:12.408 351 17513.70 71.14 53899.57 88888.00 2008-12-16 02:06:12.908 351 17513.68 71.14 53899.60 88888.00 2008-12-16 02:06:13.408 351 17513.73 71.13 53899.63 88888.00 2008-12-16 02:06:13.908 351 17513.72 71.12 53899.63 88888.00 2008-12-16 02:06:14.408 351 17513.67 71.13 53899.58 88888.00 2008-12-16 02:06:14.908 351 17513.64 71.20 53899.62 88888.00 2008-12-16 02:06:15.408 351 17513.73 71.22 53899.66 88888.00 2008-12-16 02:06:15.908 351 17513.75 71.21 53899.73 88888.00 2008-12-16 02:06:16.408 351 17513.78 71.25 53899.68 88888.00 2008-12-16 02:06:16.908 351 17513.80 71.22 53899.69 88888.00 2008-12-16 02:06:17.408 351 17513.77 71.24 53899.67 88888.00 2008-12-16 02:06:17.908 351 17513.72 71.23 53899.58 88888.00 2008-12-16 02:06:18.408 351 17513.74 71.24 53899.54 88888.00 2008-12-16 02:06:18.908 351 17513.73 71.22 53899.49 88888.00 2008-12-16 02:06:19.408 351 17513.70 71.23 53899.46 88888.00 2008-12-16 02:06:19.908 351 17513.77 71.26 53899.46 88888.00 2008-12-16 02:06:20.408 351 17513.83 71.33 53899.52 88888.00 2008-12-16 02:06:20.908 351 17513.85 71.34 53899.57 88888.00 2008-12-16 02:06:21.408 351 17513.82 71.29 53899.60 88888.00 2008-12-16 02:06:21.908 351 17513.86 71.27 53899.55 88888.00 2008-12-16 02:06:22.408 351 17513.86 71.29 53899.53 88888.00 2008-12-16 02:06:22.908 351 17513.86 71.26 53899.55 88888.00 2008-12-16 02:06:23.408 351 17513.88 71.18 53899.57 88888.00 2008-12-16 02:06:23.908 351 17513.95 71.15 53899.54 88888.00 2008-12-16 02:06:24.408 351 17513.86 71.21 53899.57 88888.00 2008-12-16 02:06:24.908 351 17513.80 71.23 53899.60 88888.00 2008-12-16 02:06:25.408 351 17513.76 71.14 53899.58 88888.00 2008-12-16 02:06:25.908 351 17513.75 71.13 53899.62 88888.00 2008-12-16 02:06:26.408 351 17513.83 71.17 53899.52 88888.00 2008-12-16 02:06:26.908 351 17513.85 71.21 53899.47 88888.00 2008-12-16 02:06:27.408 351 17513.77 71.13 53899.43 88888.00 2008-12-16 02:06:27.908 351 17513.77 71.17 53899.43 88888.00 2008-12-16 02:06:28.408 351 17513.82 71.23 53899.43 88888.00 2008-12-16 02:06:28.908 351 17513.77 71.23 53899.53 88888.00 2008-12-16 02:06:29.408 351 17513.80 71.24 53899.45 88888.00 2008-12-16 02:06:29.908 351 17513.86 71.22 53899.41 88888.00 2008-12-16 02:06:30.408 351 17513.78 71.18 53899.37 88888.00 2008-12-16 02:06:30.908 351 17513.77 71.17 53899.43 88888.00 2008-12-16 02:06:31.408 351 17513.78 71.17 53899.43 88888.00 2008-12-16 02:06:31.908 351 17513.84 71.20 53899.42 88888.00 2008-12-16 02:06:32.408 351 17513.86 71.18 53899.44 88888.00 2008-12-16 02:06:32.908 351 17513.79 71.20 53899.42 88888.00 2008-12-16 02:06:33.408 351 17513.84 71.14 53899.39 88888.00 2008-12-16 02:06:33.908 351 17513.93 71.15 53899.45 88888.00 2008-12-16 02:06:34.408 351 17513.92 71.23 53899.59 88888.00 2008-12-16 02:06:34.908 351 17513.90 71.20 53899.55 88888.00 2008-12-16 02:06:35.408 351 17513.86 71.22 53899.45 88888.00 2008-12-16 02:06:35.908 351 17513.85 71.21 53899.49 88888.00 2008-12-16 02:06:36.405 351 17513.93 71.22 53899.54 88888.00 2008-12-16 02:06:36.905 351 17513.93 71.25 53899.63 88888.00 2008-12-16 02:06:37.405 351 17513.97 71.27 53899.60 88888.00 2008-12-16 02:06:37.905 351 17513.97 71.24 53899.51 88888.00 2008-12-16 02:06:38.405 351 17513.95 71.24 53899.42 88888.00 2008-12-16 02:06:38.905 351 17513.90 71.23 53899.40 88888.00 2008-12-16 02:06:39.405 351 17513.82 71.20 53899.47 88888.00 2008-12-16 02:06:39.905 351 17513.92 71.27 53899.45 88888.00 2008-12-16 02:06:40.405 351 17513.88 71.29 53899.46 88888.00 2008-12-16 02:06:40.905 351 17513.95 71.30 53899.42 88888.00 2008-12-16 02:06:41.405 351 17513.88 71.27 53899.36 88888.00 2008-12-16 02:06:41.905 351 17513.86 71.29 53899.42 88888.00 2008-12-16 02:06:42.405 351 17513.94 71.25 53899.44 88888.00 2008-12-16 02:06:42.905 351 17513.94 71.29 53899.41 88888.00 2008-12-16 02:06:43.405 351 17513.90 71.25 53899.45 88888.00 2008-12-16 02:06:43.905 351 17513.86 71.24 53899.44 88888.00 2008-12-16 02:06:44.405 351 17513.82 71.26 53899.44 88888.00 2008-12-16 02:06:44.905 351 17513.80 71.23 53899.47 88888.00 2008-12-16 02:06:45.405 351 17513.87 71.23 53899.64 88888.00 2008-12-16 02:06:45.905 351 17513.94 71.32 53899.59 88888.00 2008-12-16 02:06:46.405 351 17513.94 71.34 53899.54 88888.00 2008-12-16 02:06:46.905 351 17514.00 71.36 53899.55 88888.00 2008-12-16 02:06:47.405 351 17514.02 71.34 53899.54 88888.00 2008-12-16 02:06:47.905 351 17514.00 71.23 53899.47 88888.00 2008-12-16 02:06:48.405 351 17513.94 71.21 53899.43 88888.00 2008-12-16 02:06:48.905 351 17513.90 71.27 53899.45 88888.00 2008-12-16 02:06:49.405 351 17513.92 71.31 53899.42 88888.00 2008-12-16 02:06:49.905 351 17513.89 71.30 53899.39 88888.00 2008-12-16 02:06:50.405 351 17513.88 71.22 53899.41 88888.00 2008-12-16 02:06:50.905 351 17513.83 71.17 53899.44 88888.00 2008-12-16 02:06:51.405 351 17513.82 71.16 53899.48 88888.00 2008-12-16 02:06:51.905 351 17513.88 71.23 53899.53 88888.00 2008-12-16 02:06:52.405 351 17513.94 71.20 53899.46 88888.00 2008-12-16 02:06:52.905 351 17513.89 71.22 53899.39 88888.00 2008-12-16 02:06:53.405 351 17513.99 71.22 53899.43 88888.00 2008-12-16 02:06:53.905 351 17513.95 71.24 53899.49 88888.00 2008-12-16 02:06:54.405 351 17513.93 71.21 53899.41 88888.00 2008-12-16 02:06:54.905 351 17513.93 71.20 53899.35 88888.00 2008-12-16 02:06:55.405 351 17513.88 71.18 53899.40 88888.00 2008-12-16 02:06:55.905 351 17513.93 71.23 53899.42 88888.00 2008-12-16 02:06:56.405 351 17513.94 71.27 53899.37 88888.00 2008-12-16 02:06:56.905 351 17513.92 71.26 53899.34 88888.00 2008-12-16 02:06:57.405 351 17513.95 71.24 53899.37 88888.00 2008-12-16 02:06:57.905 351 17514.00 71.24 53899.36 88888.00 2008-12-16 02:06:58.405 351 17514.03 71.24 53899.31 88888.00 2008-12-16 02:06:58.905 351 17514.03 71.27 53899.33 88888.00 2008-12-16 02:06:59.405 351 17514.02 71.21 53899.30 88888.00 2008-12-16 02:06:59.905 351 17514.05 71.17 53899.31 88888.00 2008-12-16 02:07:00.405 351 17514.10 71.24 53899.40 88888.00 2008-12-16 02:07:00.905 351 17514.00 71.29 53899.39 88888.00 2008-12-16 02:07:01.405 351 17513.98 71.29 53899.45 88888.00 2008-12-16 02:07:01.905 351 17514.02 71.31 53899.42 88888.00 2008-12-16 02:07:02.405 351 17514.03 71.30 53899.39 88888.00 2008-12-16 02:07:02.905 351 17514.05 71.27 53899.40 88888.00 2008-12-16 02:07:03.405 351 17513.97 71.22 53899.37 88888.00 2008-12-16 02:07:03.905 351 17513.92 71.22 53899.42 88888.00 2008-12-16 02:07:04.405 351 17513.85 71.27 53899.40 88888.00 2008-12-16 02:07:04.905 351 17513.83 71.30 53899.36 88888.00 2008-12-16 02:07:05.405 351 17513.92 71.26 53899.45 88888.00 2008-12-16 02:07:05.905 351 17513.92 71.24 53899.46 88888.00 2008-12-16 02:07:06.405 351 17513.89 71.30 53899.52 88888.00 2008-12-16 02:07:06.905 351 17513.92 71.24 53899.41 88888.00 2008-12-16 02:07:07.405 351 17513.89 71.27 53899.37 88888.00 2008-12-16 02:07:07.905 351 17513.95 71.30 53899.40 88888.00 2008-12-16 02:07:08.405 351 17513.98 71.26 53899.43 88888.00 2008-12-16 02:07:08.905 351 17514.06 71.31 53899.46 88888.00 2008-12-16 02:07:09.405 351 17513.98 71.33 53899.43 88888.00 2008-12-16 02:07:09.905 351 17513.90 71.33 53899.35 88888.00 2008-12-16 02:07:10.405 351 17513.95 71.26 53899.25 88888.00 2008-12-16 02:07:10.905 351 17513.98 71.22 53899.28 88888.00 2008-12-16 02:07:11.405 351 17514.02 71.23 53899.42 88888.00 2008-12-16 02:07:11.905 351 17513.98 71.23 53899.47 88888.00 2008-12-16 02:07:12.405 351 17513.96 71.27 53899.45 88888.00 2008-12-16 02:07:12.905 351 17513.95 71.32 53899.35 88888.00 2008-12-16 02:07:13.405 351 17513.83 71.31 53899.28 88888.00 2008-12-16 02:07:13.905 351 17513.84 71.29 53899.28 88888.00 2008-12-16 02:07:14.405 351 17513.87 71.33 53899.30 88888.00 2008-12-16 02:07:14.905 351 17513.92 71.33 53899.28 88888.00 2008-12-16 02:07:15.405 351 17513.95 71.29 53899.29 88888.00 2008-12-16 02:07:15.905 351 17513.92 71.29 53899.31 88888.00 2008-12-16 02:07:16.405 351 17513.86 71.30 53899.33 88888.00 2008-12-16 02:07:16.905 351 17513.78 71.33 53899.31 88888.00 2008-12-16 02:07:17.405 351 17513.73 71.41 53899.33 88888.00 2008-12-16 02:07:17.905 351 17513.75 71.37 53899.35 88888.00 2008-12-16 02:07:18.405 351 17513.75 71.25 53899.42 88888.00 2008-12-16 02:07:18.905 351 17513.83 71.23 53899.46 88888.00 2008-12-16 02:07:19.405 351 17513.84 71.25 53899.46 88888.00 2008-12-16 02:07:19.905 351 17513.79 71.26 53899.39 88888.00 2008-12-16 02:07:20.405 351 17513.78 71.30 53899.36 88888.00 2008-12-16 02:07:20.905 351 17513.79 71.30 53899.48 88888.00 2008-12-16 02:07:21.405 351 17513.77 71.25 53899.54 88888.00 2008-12-16 02:07:21.905 351 17513.76 71.23 53899.49 88888.00 2008-12-16 02:07:22.405 351 17513.87 71.23 53899.53 88888.00 2008-12-16 02:07:22.905 351 17513.88 71.27 53899.45 88888.00 2008-12-16 02:07:23.405 351 17513.94 71.32 53899.41 88888.00 2008-12-16 02:07:23.905 351 17513.86 71.34 53899.47 88888.00 2008-12-16 02:07:24.405 351 17513.84 71.33 53899.56 88888.00 2008-12-16 02:07:24.905 351 17513.80 71.32 53899.45 88888.00 2008-12-16 02:07:25.405 351 17513.77 71.26 53899.34 88888.00 2008-12-16 02:07:25.905 351 17513.76 71.31 53899.39 88888.00 2008-12-16 02:07:26.405 351 17513.76 71.36 53899.42 88888.00 2008-12-16 02:07:26.905 351 17513.83 71.35 53899.43 88888.00 2008-12-16 02:07:27.405 351 17513.86 71.36 53899.46 88888.00 2008-12-16 02:07:27.905 351 17513.86 71.35 53899.55 88888.00 2008-12-16 02:07:28.405 351 17513.79 71.36 53899.48 88888.00 2008-12-16 02:07:28.905 351 17513.78 71.42 53899.44 88888.00 2008-12-16 02:07:29.405 351 17513.88 71.50 53899.46 88888.00 2008-12-16 02:07:29.905 351 17513.92 71.47 53899.49 88888.00 2008-12-16 02:07:30.405 351 17513.88 71.42 53899.57 88888.00 2008-12-16 02:07:30.905 351 17513.85 71.36 53899.47 88888.00 2008-12-16 02:07:31.405 351 17513.87 71.39 53899.47 88888.00 2008-12-16 02:07:31.905 351 17513.84 71.37 53899.48 88888.00 2008-12-16 02:07:32.405 351 17513.77 71.34 53899.42 88888.00 2008-12-16 02:07:32.905 351 17513.82 71.45 53899.33 88888.00 2008-12-16 02:07:33.405 351 17513.83 71.41 53899.36 88888.00 2008-12-16 02:07:33.905 351 17513.84 71.37 53899.39 88888.00 2008-12-16 02:07:34.405 351 17513.78 71.47 53899.45 88888.00 2008-12-16 02:07:34.905 351 17513.84 71.47 53899.41 88888.00 2008-12-16 02:07:35.405 351 17513.83 71.46 53899.39 88888.00 2008-12-16 02:07:35.905 351 17513.82 71.43 53899.40 88888.00 2008-12-16 02:07:36.405 351 17513.69 71.45 53899.36 88888.00 2008-12-16 02:07:36.905 351 17513.76 71.47 53899.42 88888.00 2008-12-16 02:07:37.405 351 17513.77 71.51 53899.39 88888.00 2008-12-16 02:07:37.905 351 17513.82 71.49 53899.43 88888.00 2008-12-16 02:07:38.405 351 17513.86 71.46 53899.48 88888.00 2008-12-16 02:07:38.905 351 17513.87 71.45 53899.45 88888.00 2008-12-16 02:07:39.405 351 17513.84 71.46 53899.40 88888.00 2008-12-16 02:07:39.905 351 17513.79 71.45 53899.28 88888.00 2008-12-16 02:07:40.405 351 17513.74 71.45 53899.32 88888.00 2008-12-16 02:07:40.905 351 17513.80 71.52 53899.34 88888.00 2008-12-16 02:07:41.405 351 17513.88 71.46 53899.36 88888.00 2008-12-16 02:07:41.905 351 17513.92 71.46 53899.30 88888.00 2008-12-16 02:07:42.405 351 17513.83 71.44 53899.45 88888.00 2008-12-16 02:07:42.905 351 17513.77 71.43 53899.42 88888.00 2008-12-16 02:07:43.405 351 17513.80 71.46 53899.39 88888.00 2008-12-16 02:07:43.905 351 17513.84 71.46 53899.39 88888.00 2008-12-16 02:07:44.405 351 17513.80 71.43 53899.44 88888.00 2008-12-16 02:07:44.905 351 17513.78 71.44 53899.54 88888.00 2008-12-16 02:07:45.405 351 17513.76 71.52 53899.55 88888.00 2008-12-16 02:07:45.905 351 17513.78 71.52 53899.60 88888.00 2008-12-16 02:07:46.405 351 17513.84 71.46 53899.56 88888.00 2008-12-16 02:07:46.905 351 17513.86 71.45 53899.49 88888.00 2008-12-16 02:07:47.405 351 17513.82 71.54 53899.45 88888.00 2008-12-16 02:07:47.905 351 17513.84 71.57 53899.49 88888.00 2008-12-16 02:07:48.405 351 17513.76 71.53 53899.49 88888.00 2008-12-16 02:07:48.905 351 17513.84 71.50 53899.49 88888.00 2008-12-16 02:07:49.405 351 17513.93 71.49 53899.45 88888.00 2008-12-16 02:07:49.905 351 17513.95 71.47 53899.40 88888.00 2008-12-16 02:07:50.405 351 17513.97 71.49 53899.47 88888.00 2008-12-16 02:07:50.905 351 17513.94 71.49 53899.46 88888.00 2008-12-16 02:07:51.405 351 17513.95 71.50 53899.45 88888.00 2008-12-16 02:07:51.905 351 17514.03 71.47 53899.41 88888.00 2008-12-16 02:07:52.405 351 17513.87 71.52 53899.35 88888.00 2008-12-16 02:07:52.905 351 17513.86 71.62 53899.44 88888.00 2008-12-16 02:07:53.405 351 17513.88 71.60 53899.49 88888.00 2008-12-16 02:07:53.905 351 17513.83 71.57 53899.46 88888.00 2008-12-16 02:07:54.405 351 17513.87 71.56 53899.45 88888.00 2008-12-16 02:07:54.905 351 17513.83 71.56 53899.51 88888.00 2008-12-16 02:07:55.405 351 17513.86 71.60 53899.49 88888.00 2008-12-16 02:07:55.905 351 17513.84 71.65 53899.47 88888.00 2008-12-16 02:07:56.405 351 17513.85 71.68 53899.54 88888.00 2008-12-16 02:07:56.905 351 17513.90 71.69 53899.47 88888.00 2008-12-16 02:07:57.405 351 17513.94 71.65 53899.42 88888.00 2008-12-16 02:07:57.905 351 17513.89 71.65 53899.55 88888.00 2008-12-16 02:07:58.405 351 17513.90 71.59 53899.63 88888.00 2008-12-16 02:07:58.905 351 17513.92 71.61 53899.69 88888.00 2008-12-16 02:07:59.405 351 17513.94 71.65 53899.59 88888.00 2008-12-16 02:07:59.905 351 17513.96 71.64 53899.53 88888.00 2008-12-16 02:08:00.405 351 17513.96 71.57 53899.45 88888.00 2008-12-16 02:08:00.905 351 17513.95 71.65 53899.46 88888.00 2008-12-16 02:08:01.405 351 17513.87 71.68 53899.41 88888.00 2008-12-16 02:08:01.905 351 17513.78 71.62 53899.44 88888.00 2008-12-16 02:08:02.405 351 17513.86 71.55 53899.46 88888.00 2008-12-16 02:08:02.905 351 17513.87 71.62 53899.54 88888.00 2008-12-16 02:08:03.405 351 17513.86 71.71 53899.58 88888.00 2008-12-16 02:08:03.905 351 17513.97 71.65 53899.48 88888.00 2008-12-16 02:08:04.405 351 17513.86 71.62 53899.51 88888.00 2008-12-16 02:08:04.905 351 17513.88 71.63 53899.55 88888.00 2008-12-16 02:08:05.405 351 17513.95 71.65 53899.48 88888.00 2008-12-16 02:08:05.905 351 17513.96 71.68 53899.58 88888.00 2008-12-16 02:08:06.405 351 17513.96 71.70 53899.51 88888.00 2008-12-16 02:08:06.905 351 17513.90 71.72 53899.49 88888.00 2008-12-16 02:08:07.405 351 17513.89 71.75 53899.55 88888.00 2008-12-16 02:08:07.905 351 17513.86 71.72 53899.53 88888.00 2008-12-16 02:08:08.405 351 17513.92 71.71 53899.56 88888.00 2008-12-16 02:08:08.905 351 17513.94 71.66 53899.55 88888.00 2008-12-16 02:08:09.405 351 17513.85 71.71 53899.52 88888.00 2008-12-16 02:08:09.905 351 17513.79 71.76 53899.54 88888.00 2008-12-16 02:08:10.405 351 17513.80 71.72 53899.60 88888.00 2008-12-16 02:08:10.905 351 17513.90 71.66 53899.60 88888.00 2008-12-16 02:08:11.405 351 17513.87 71.68 53899.62 88888.00 2008-12-16 02:08:11.905 351 17513.84 71.73 53899.59 88888.00 2008-12-16 02:08:12.405 351 17513.86 71.73 53899.58 88888.00 2008-12-16 02:08:12.905 351 17513.79 71.73 53899.57 88888.00 2008-12-16 02:08:13.405 351 17513.79 71.78 53899.56 88888.00 2008-12-16 02:08:13.905 351 17513.78 71.78 53899.62 88888.00 2008-12-16 02:08:14.405 351 17513.78 71.79 53899.62 88888.00 2008-12-16 02:08:14.905 351 17513.70 71.72 53899.55 88888.00 2008-12-16 02:08:15.405 351 17513.79 71.65 53899.55 88888.00 2008-12-16 02:08:15.905 351 17513.82 71.65 53899.54 88888.00 2008-12-16 02:08:16.405 351 17513.83 71.70 53899.53 88888.00 2008-12-16 02:08:16.905 351 17513.88 71.68 53899.57 88888.00 2008-12-16 02:08:17.405 351 17513.85 71.66 53899.58 88888.00 2008-12-16 02:08:17.905 351 17513.86 71.64 53899.52 88888.00 2008-12-16 02:08:18.405 351 17513.78 71.66 53899.43 88888.00 2008-12-16 02:08:18.905 351 17513.75 71.71 53899.54 88888.00 2008-12-16 02:08:19.405 351 17513.72 71.68 53899.47 88888.00 2008-12-16 02:08:19.905 351 17513.66 71.61 53899.43 88888.00 2008-12-16 02:08:20.405 351 17513.66 71.64 53899.44 88888.00 2008-12-16 02:08:20.905 351 17513.70 71.65 53899.55 88888.00 2008-12-16 02:08:21.405 351 17513.70 71.64 53899.55 88888.00 2008-12-16 02:08:21.905 351 17513.78 71.69 53899.57 88888.00 2008-12-16 02:08:22.405 351 17513.77 71.69 53899.56 88888.00 2008-12-16 02:08:22.905 351 17513.75 71.70 53899.57 88888.00 2008-12-16 02:08:23.405 351 17513.70 71.75 53899.56 88888.00 2008-12-16 02:08:23.905 351 17513.76 71.73 53899.60 88888.00 2008-12-16 02:08:24.405 351 17513.72 71.73 53899.59 88888.00 2008-12-16 02:08:24.905 351 17513.65 71.73 53899.59 88888.00 2008-12-16 02:08:25.405 351 17513.67 71.71 53899.59 88888.00 2008-12-16 02:08:25.905 351 17513.69 71.76 53899.58 88888.00 2008-12-16 02:08:26.405 351 17513.70 71.78 53899.51 88888.00 2008-12-16 02:08:26.905 351 17513.72 71.74 53899.53 88888.00 2008-12-16 02:08:27.405 351 17513.77 71.70 53899.49 88888.00 2008-12-16 02:08:27.905 351 17513.83 71.66 53899.40 88888.00 2008-12-16 02:08:28.405 351 17513.80 71.66 53899.41 88888.00 2008-12-16 02:08:28.905 351 17513.80 71.63 53899.45 88888.00 2008-12-16 02:08:29.405 351 17513.66 71.62 53899.39 88888.00 2008-12-16 02:08:29.905 351 17513.67 71.73 53899.32 88888.00 2008-12-16 02:08:30.405 351 17513.64 71.72 53899.43 88888.00 2008-12-16 02:08:30.905 351 17513.64 71.68 53899.54 88888.00 2008-12-16 02:08:31.405 351 17513.74 71.63 53899.55 88888.00 2008-12-16 02:08:31.905 351 17513.83 71.63 53899.48 88888.00 2008-12-16 02:08:32.405 351 17513.82 71.69 53899.51 88888.00 2008-12-16 02:08:32.905 351 17513.79 71.71 53899.54 88888.00 2008-12-16 02:08:33.405 351 17513.75 71.70 53899.58 88888.00 2008-12-16 02:08:33.905 351 17513.76 71.70 53899.46 88888.00 2008-12-16 02:08:34.405 351 17513.75 71.66 53899.53 88888.00 2008-12-16 02:08:34.905 351 17513.73 71.69 53899.59 88888.00 2008-12-16 02:08:35.405 351 17513.66 71.68 53899.54 88888.00 2008-12-16 02:08:35.905 351 17513.59 71.65 53899.49 88888.00 2008-12-16 02:08:36.405 351 17513.66 71.64 53899.46 88888.00 2008-12-16 02:08:36.905 351 17513.73 71.65 53899.53 88888.00 2008-12-16 02:08:37.405 351 17513.73 71.66 53899.54 88888.00 2008-12-16 02:08:37.905 351 17513.75 71.65 53899.45 88888.00 2008-12-16 02:08:38.405 351 17513.69 71.63 53899.42 88888.00 2008-12-16 02:08:38.905 351 17513.69 71.61 53899.46 88888.00 2008-12-16 02:08:39.405 351 17513.65 71.61 53899.41 88888.00 2008-12-16 02:08:39.905 351 17513.66 71.65 53899.42 88888.00 2008-12-16 02:08:40.405 351 17513.66 71.69 53899.44 88888.00 2008-12-16 02:08:40.905 351 17513.74 71.71 53899.49 88888.00 2008-12-16 02:08:41.405 351 17513.74 71.71 53899.54 88888.00 2008-12-16 02:08:41.905 351 17513.70 71.64 53899.59 88888.00 2008-12-16 02:08:42.405 351 17513.77 71.62 53899.67 88888.00 2008-12-16 02:08:42.905 351 17513.80 71.57 53899.71 88888.00 2008-12-16 02:08:43.405 351 17513.83 71.55 53899.64 88888.00 2008-12-16 02:08:43.905 351 17513.89 71.60 53899.58 88888.00 2008-12-16 02:08:44.405 351 17513.95 71.62 53899.56 88888.00 2008-12-16 02:08:44.905 351 17513.90 71.63 53899.54 88888.00 2008-12-16 02:08:45.405 351 17513.86 71.71 53899.54 88888.00 2008-12-16 02:08:45.905 351 17513.80 71.70 53899.53 88888.00 2008-12-16 02:08:46.405 351 17513.75 71.63 53899.43 88888.00 2008-12-16 02:08:46.905 351 17513.74 71.61 53899.52 88888.00 2008-12-16 02:08:47.405 351 17513.77 71.63 53899.63 88888.00 2008-12-16 02:08:47.905 351 17513.75 71.63 53899.63 88888.00 2008-12-16 02:08:48.405 351 17513.70 71.64 53899.54 88888.00 2008-12-16 02:08:48.905 351 17513.75 71.61 53899.51 88888.00 2008-12-16 02:08:49.405 351 17513.74 71.61 53899.53 88888.00 2008-12-16 02:08:49.905 351 17513.68 71.61 53899.53 88888.00 2008-12-16 02:08:50.405 351 17513.63 71.57 53899.53 88888.00 2008-12-16 02:08:50.905 351 17513.64 71.63 53899.48 88888.00 2008-12-16 02:08:51.405 351 17513.62 71.62 53899.41 88888.00 2008-12-16 02:08:51.905 351 17513.65 71.62 53899.45 88888.00 2008-12-16 02:08:52.405 351 17513.66 71.62 53899.53 88888.00 2008-12-16 02:08:52.905 351 17513.66 71.62 53899.59 88888.00 2008-12-16 02:08:53.402 351 17513.66 71.62 53899.60 88888.00 2008-12-16 02:08:53.902 351 17513.64 71.63 53899.60 88888.00 2008-12-16 02:08:54.402 351 17513.59 71.62 53899.52 88888.00 2008-12-16 02:08:54.902 351 17513.70 71.61 53899.52 88888.00 2008-12-16 02:08:55.402 351 17513.70 71.60 53899.54 88888.00 2008-12-16 02:08:55.902 351 17513.59 71.57 53899.51 88888.00 2008-12-16 02:08:56.402 351 17513.55 71.56 53899.58 88888.00 2008-12-16 02:08:56.902 351 17513.54 71.59 53899.58 88888.00 2008-12-16 02:08:57.402 351 17513.62 71.59 53899.51 88888.00 2008-12-16 02:08:57.902 351 17513.58 71.63 53899.56 88888.00 2008-12-16 02:08:58.402 351 17513.52 71.66 53899.62 88888.00 2008-12-16 02:08:58.902 351 17513.49 71.60 53899.58 88888.00 2008-12-16 02:08:59.402 351 17513.49 71.59 53899.49 88888.00 2008-12-16 02:08:59.902 351 17513.51 71.57 53899.45 88888.00 2008-12-16 02:09:00.402 351 17513.62 71.61 53899.48 88888.00 2008-12-16 02:09:00.902 351 17513.67 71.60 53899.51 88888.00 2008-12-16 02:09:01.402 351 17513.75 71.66 53899.56 88888.00 2008-12-16 02:09:01.902 351 17513.60 71.66 53899.56 88888.00 2008-12-16 02:09:02.402 351 17513.72 71.66 53899.64 88888.00 2008-12-16 02:09:02.902 351 17513.65 71.62 53899.62 88888.00 2008-12-16 02:09:03.402 351 17513.57 71.61 53899.57 88888.00 2008-12-16 02:09:03.902 351 17513.67 71.60 53899.54 88888.00 2008-12-16 02:09:04.402 351 17513.65 71.57 53899.59 88888.00 2008-12-16 02:09:04.902 351 17513.66 71.57 53899.62 88888.00 2008-12-16 02:09:05.402 351 17513.65 71.60 53899.69 88888.00 2008-12-16 02:09:05.902 351 17513.54 71.63 53899.75 88888.00 2008-12-16 02:09:06.402 351 17513.53 71.63 53899.76 88888.00 2008-12-16 02:09:06.902 351 17513.59 71.62 53899.60 88888.00 2008-12-16 02:09:07.402 351 17513.57 71.66 53899.56 88888.00 2008-12-16 02:09:07.902 351 17513.55 71.68 53899.59 88888.00 2008-12-16 02:09:08.402 351 17513.53 71.68 53899.55 88888.00 2008-12-16 02:09:08.902 351 17513.56 71.71 53899.48 88888.00 2008-12-16 02:09:09.402 351 17513.52 71.66 53899.49 88888.00 2008-12-16 02:09:09.902 351 17513.51 71.64 53899.45 88888.00 2008-12-16 02:09:10.402 351 17513.57 71.70 53899.42 88888.00 2008-12-16 02:09:10.902 351 17513.57 71.65 53899.53 88888.00 2008-12-16 02:09:11.402 351 17513.54 71.68 53899.53 88888.00 2008-12-16 02:09:11.902 351 17513.58 71.70 53899.46 88888.00 2008-12-16 02:09:12.402 351 17513.58 71.68 53899.53 88888.00 2008-12-16 02:09:12.902 351 17513.55 71.70 53899.57 88888.00 2008-12-16 02:09:13.402 351 17513.53 71.66 53899.62 88888.00 2008-12-16 02:09:13.902 351 17513.51 71.60 53899.65 88888.00 2008-12-16 02:09:14.402 351 17513.44 71.68 53899.58 88888.00 2008-12-16 02:09:14.902 351 17513.43 71.74 53899.55 88888.00 2008-12-16 02:09:15.402 351 17513.35 71.75 53899.53 88888.00 2008-12-16 02:09:15.902 351 17513.42 71.74 53899.59 88888.00 2008-12-16 02:09:16.402 351 17513.44 71.74 53899.56 88888.00 2008-12-16 02:09:16.902 351 17513.46 71.74 53899.52 88888.00 2008-12-16 02:09:17.402 351 17513.44 71.74 53899.54 88888.00 2008-12-16 02:09:17.902 351 17513.42 71.73 53899.54 88888.00 2008-12-16 02:09:18.402 351 17513.41 71.71 53899.55 88888.00 2008-12-16 02:09:18.902 351 17513.42 71.71 53899.52 88888.00 2008-12-16 02:09:19.402 351 17513.38 71.70 53899.63 88888.00 2008-12-16 02:09:19.902 351 17513.41 71.68 53899.73 88888.00 2008-12-16 02:09:20.402 351 17513.42 71.68 53899.77 88888.00 2008-12-16 02:09:20.902 351 17513.46 71.65 53899.71 88888.00 2008-12-16 02:09:21.402 351 17513.53 71.66 53899.81 88888.00 2008-12-16 02:09:21.902 351 17513.58 71.66 53899.57 88888.00 2008-12-16 02:09:22.402 351 17513.53 71.80 53899.45 88888.00 2008-12-16 02:09:22.902 351 17513.51 71.80 53899.57 88888.00 2008-12-16 02:09:23.402 351 17513.55 71.71 53899.56 88888.00 2008-12-16 02:09:23.902 351 17513.59 71.78 53899.60 88888.00 2008-12-16 02:09:24.402 351 17513.51 71.72 53899.64 88888.00 2008-12-16 02:09:24.902 351 17513.46 71.70 53899.59 88888.00 2008-12-16 02:09:25.402 351 17513.48 71.75 53899.54 88888.00 2008-12-16 02:09:25.902 351 17513.44 71.72 53899.59 88888.00 2008-12-16 02:09:26.402 351 17513.46 71.69 53899.66 88888.00 2008-12-16 02:09:26.902 351 17513.44 71.71 53899.75 88888.00 2008-12-16 02:09:27.402 351 17513.44 71.72 53899.73 88888.00 2008-12-16 02:09:27.902 351 17513.46 71.68 53899.74 88888.00 2008-12-16 02:09:28.402 351 17513.46 71.68 53899.77 88888.00 2008-12-16 02:09:28.902 351 17513.44 71.66 53899.79 88888.00 2008-12-16 02:09:29.402 351 17513.37 71.66 53899.81 88888.00 2008-12-16 02:09:29.902 351 17513.42 71.62 53899.79 88888.00 2008-12-16 02:09:30.402 351 17513.39 71.60 53899.80 88888.00 2008-12-16 02:09:30.902 351 17513.34 71.60 53899.73 88888.00 2008-12-16 02:09:31.402 351 17513.36 71.57 53899.76 88888.00 2008-12-16 02:09:31.902 351 17513.46 71.63 53899.78 88888.00 2008-12-16 02:09:32.402 351 17513.47 71.63 53899.81 88888.00 2008-12-16 02:09:32.902 351 17513.42 71.63 53899.77 88888.00 2008-12-16 02:09:33.402 351 17513.51 71.66 53899.75 88888.00 2008-12-16 02:09:33.902 351 17513.55 71.63 53899.71 88888.00 2008-12-16 02:09:34.402 351 17513.60 71.60 53899.66 88888.00 2008-12-16 02:09:34.902 351 17513.69 71.65 53899.68 88888.00 2008-12-16 02:09:35.402 351 17513.60 71.60 53899.69 88888.00 2008-12-16 02:09:35.902 351 17513.59 71.59 53899.62 88888.00 2008-12-16 02:09:36.402 351 17513.57 71.62 53899.56 88888.00 2008-12-16 02:09:36.902 351 17513.47 71.70 53899.51 88888.00 2008-12-16 02:09:37.402 351 17513.37 71.64 53899.59 88888.00 2008-12-16 02:09:37.902 351 17513.38 71.64 53899.68 88888.00 2008-12-16 02:09:38.402 351 17513.36 71.66 53899.69 88888.00 2008-12-16 02:09:38.902 351 17513.35 71.59 53899.59 88888.00 2008-12-16 02:09:39.402 351 17513.46 71.60 53899.65 88888.00 2008-12-16 02:09:39.902 351 17513.54 71.62 53899.66 88888.00 2008-12-16 02:09:40.402 351 17513.43 71.65 53899.62 88888.00 2008-12-16 02:09:40.902 351 17513.39 71.69 53899.62 88888.00 2008-12-16 02:09:41.402 351 17513.46 71.65 53899.57 88888.00 2008-12-16 02:09:41.902 351 17513.48 71.64 53899.48 88888.00 2008-12-16 02:09:42.402 351 17513.45 71.60 53899.55 88888.00 2008-12-16 02:09:42.902 351 17513.47 71.55 53899.59 88888.00 2008-12-16 02:09:43.402 351 17513.47 71.53 53899.68 88888.00 2008-12-16 02:09:43.902 351 17513.42 71.53 53899.63 88888.00 2008-12-16 02:09:44.402 351 17513.38 71.50 53899.68 88888.00 2008-12-16 02:09:44.902 351 17513.36 71.50 53899.60 88888.00 2008-12-16 02:09:45.402 351 17513.38 71.54 53899.53 88888.00 2008-12-16 02:09:45.902 351 17513.41 71.57 53899.49 88888.00 2008-12-16 02:09:46.402 351 17513.43 71.57 53899.57 88888.00 2008-12-16 02:09:46.902 351 17513.42 71.63 53899.66 88888.00 2008-12-16 02:09:47.402 351 17513.46 71.64 53899.64 88888.00 2008-12-16 02:09:47.902 351 17513.49 71.59 53899.59 88888.00 2008-12-16 02:09:48.402 351 17513.53 71.59 53899.63 88888.00 2008-12-16 02:09:48.902 351 17513.54 71.54 53899.64 88888.00 2008-12-16 02:09:49.402 351 17513.60 71.57 53899.56 88888.00 2008-12-16 02:09:49.902 351 17513.66 71.52 53899.53 88888.00 2008-12-16 02:09:50.402 351 17513.58 71.51 53899.55 88888.00 2008-12-16 02:09:50.902 351 17513.51 71.56 53899.64 88888.00 2008-12-16 02:09:51.402 351 17513.56 71.55 53899.64 88888.00 2008-12-16 02:09:51.902 351 17513.48 71.60 53899.58 88888.00 2008-12-16 02:09:52.402 351 17513.52 71.65 53899.57 88888.00 2008-12-16 02:09:52.902 351 17513.59 71.57 53899.64 88888.00 2008-12-16 02:09:53.402 351 17513.62 71.57 53899.75 88888.00 2008-12-16 02:09:53.902 351 17513.64 71.59 53899.80 88888.00 2008-12-16 02:09:54.402 351 17513.62 71.64 53899.76 88888.00 2008-12-16 02:09:54.902 351 17513.66 71.61 53899.69 88888.00 2008-12-16 02:09:55.402 351 17513.60 71.65 53899.71 88888.00 2008-12-16 02:09:55.902 351 17513.57 71.64 53899.66 88888.00 2008-12-16 02:09:56.402 351 17513.62 71.64 53899.58 88888.00 2008-12-16 02:09:56.902 351 17513.58 71.62 53899.60 88888.00 2008-12-16 02:09:57.402 351 17513.60 71.69 53899.59 88888.00 2008-12-16 02:09:57.902 351 17513.56 71.65 53899.53 88888.00 2008-12-16 02:09:58.402 351 17513.51 71.62 53899.46 88888.00 2008-12-16 02:09:58.902 351 17513.52 71.57 53899.49 88888.00 2008-12-16 02:09:59.402 351 17513.56 71.57 53899.57 88888.00 2008-12-16 02:09:59.902 351 17513.69 71.61 53899.52 88888.00 2008-12-16 02:10:00.402 351 17513.68 71.63 53899.44 88888.00 2008-12-16 02:10:00.902 351 17513.70 71.62 53899.55 88888.00 2008-12-16 02:10:01.402 351 17513.59 71.59 53899.57 88888.00 2008-12-16 02:10:01.902 351 17513.51 71.59 53899.55 88888.00 2008-12-16 02:10:02.402 351 17513.51 71.56 53899.55 88888.00 2008-12-16 02:10:02.902 351 17513.47 71.57 53899.54 88888.00 2008-12-16 02:10:03.402 351 17513.51 71.64 53899.56 88888.00 2008-12-16 02:10:03.902 351 17513.59 71.65 53899.53 88888.00 2008-12-16 02:10:04.402 351 17513.55 71.59 53899.51 88888.00 2008-12-16 02:10:04.902 351 17513.59 71.50 53899.55 88888.00 2008-12-16 02:10:05.402 351 17513.64 71.56 53899.56 88888.00 2008-12-16 02:10:05.902 351 17513.65 71.61 53899.57 88888.00 2008-12-16 02:10:06.402 351 17513.56 71.60 53899.63 88888.00 2008-12-16 02:10:06.902 351 17513.62 71.59 53899.70 88888.00 2008-12-16 02:10:07.402 351 17513.59 71.57 53899.71 88888.00 2008-12-16 02:10:07.902 351 17513.62 71.60 53899.68 88888.00 2008-12-16 02:10:08.402 351 17513.59 71.60 53899.66 88888.00 2008-12-16 02:10:08.902 351 17513.59 71.60 53899.58 88888.00 2008-12-16 02:10:09.402 351 17513.64 71.62 53899.55 88888.00 2008-12-16 02:10:09.902 351 17513.65 71.64 53899.55 88888.00 2008-12-16 02:10:10.402 351 17513.62 71.65 53899.54 88888.00 2008-12-16 02:10:10.902 351 17513.51 71.65 53899.54 88888.00 2008-12-16 02:10:11.402 351 17513.57 71.62 53899.52 88888.00 2008-12-16 02:10:11.902 351 17513.62 71.55 53899.59 88888.00 2008-12-16 02:10:12.402 351 17513.65 71.56 53899.69 88888.00 2008-12-16 02:10:12.902 351 17513.58 71.61 53899.66 88888.00 2008-12-16 02:10:13.402 351 17513.68 71.63 53899.69 88888.00 2008-12-16 02:10:13.902 351 17513.62 71.68 53899.65 88888.00 2008-12-16 02:10:14.402 351 17513.57 71.69 53899.57 88888.00 2008-12-16 02:10:14.902 351 17513.64 71.64 53899.55 88888.00 2008-12-16 02:10:15.402 351 17513.60 71.63 53899.58 88888.00 2008-12-16 02:10:15.902 351 17513.53 71.54 53899.54 88888.00 2008-12-16 02:10:16.402 351 17513.43 71.64 53899.52 88888.00 2008-12-16 02:10:16.902 351 17513.52 71.64 53899.57 88888.00 2008-12-16 02:10:17.402 351 17513.55 71.62 53899.68 88888.00 2008-12-16 02:10:17.902 351 17513.51 71.61 53899.62 88888.00 2008-12-16 02:10:18.402 351 17513.49 71.64 53899.60 88888.00 2008-12-16 02:10:18.902 351 17513.56 71.61 53899.57 88888.00 2008-12-16 02:10:19.402 351 17513.53 71.56 53899.67 88888.00 2008-12-16 02:10:19.902 351 17513.39 71.55 53899.64 88888.00 2008-12-16 02:10:20.402 351 17513.46 71.55 53899.64 88888.00 2008-12-16 02:10:20.902 351 17513.55 71.64 53899.63 88888.00 2008-12-16 02:10:21.402 351 17513.51 71.69 53899.62 88888.00 2008-12-16 02:10:21.902 351 17513.52 71.65 53899.60 88888.00 2008-12-16 02:10:22.402 351 17513.59 71.63 53899.67 88888.00 2008-12-16 02:10:22.902 351 17513.63 71.66 53899.64 88888.00 2008-12-16 02:10:23.402 351 17513.55 71.66 53899.58 88888.00 2008-12-16 02:10:23.902 351 17513.55 71.66 53899.64 88888.00 2008-12-16 02:10:24.402 351 17513.52 71.66 53899.59 88888.00 2008-12-16 02:10:24.902 351 17513.55 71.68 53899.58 88888.00 2008-12-16 02:10:25.402 351 17513.53 71.63 53899.67 88888.00 2008-12-16 02:10:25.902 351 17513.49 71.66 53899.66 88888.00 2008-12-16 02:10:26.402 351 17513.57 71.69 53899.65 88888.00 2008-12-16 02:10:26.902 351 17513.55 71.65 53899.71 88888.00 2008-12-16 02:10:27.402 351 17513.56 71.61 53899.67 88888.00 2008-12-16 02:10:27.902 351 17513.57 71.65 53899.60 88888.00 2008-12-16 02:10:28.402 351 17513.56 71.75 53899.60 88888.00 2008-12-16 02:10:28.902 351 17513.56 71.70 53899.56 88888.00 2008-12-16 02:10:29.402 351 17513.58 71.69 53899.59 88888.00 2008-12-16 02:10:29.902 351 17513.58 71.72 53899.55 88888.00 2008-12-16 02:10:30.402 351 17513.62 71.72 53899.56 88888.00 2008-12-16 02:10:30.902 351 17513.53 71.71 53899.64 88888.00 2008-12-16 02:10:31.402 351 17513.48 71.66 53899.60 88888.00 2008-12-16 02:10:31.902 351 17513.48 71.70 53899.53 88888.00 2008-12-16 02:10:32.402 351 17513.54 71.64 53899.45 88888.00 2008-12-16 02:10:32.902 351 17513.58 71.61 53899.52 88888.00 2008-12-16 02:10:33.402 351 17513.51 71.63 53899.55 88888.00 2008-12-16 02:10:33.902 351 17513.52 71.61 53899.62 88888.00 2008-12-16 02:10:34.402 351 17513.58 71.63 53899.59 88888.00 2008-12-16 02:10:34.902 351 17513.57 71.65 53899.66 88888.00 2008-12-16 02:10:35.402 351 17513.55 71.62 53899.70 88888.00 2008-12-16 02:10:35.902 351 17513.54 71.69 53899.74 88888.00 2008-12-16 02:10:36.402 351 17513.58 71.69 53899.75 88888.00 2008-12-16 02:10:36.902 351 17513.59 71.64 53899.67 88888.00 2008-12-16 02:10:37.402 351 17513.59 71.56 53899.62 88888.00 2008-12-16 02:10:37.902 351 17513.53 71.54 53899.63 88888.00 2008-12-16 02:10:38.402 351 17513.55 71.57 53899.67 88888.00 2008-12-16 02:10:38.902 351 17513.51 71.62 53899.74 88888.00 2008-12-16 02:10:39.402 351 17513.48 71.65 53899.70 88888.00 2008-12-16 02:10:39.902 351 17513.49 71.71 53899.73 88888.00 2008-12-16 02:10:40.402 351 17513.54 71.68 53899.75 88888.00 2008-12-16 02:10:40.902 351 17513.53 71.68 53899.77 88888.00 2008-12-16 02:10:41.402 351 17513.54 71.62 53899.78 88888.00 2008-12-16 02:10:41.902 351 17513.52 71.65 53899.77 88888.00 2008-12-16 02:10:42.402 351 17513.47 71.68 53899.70 88888.00 2008-12-16 02:10:42.902 351 17513.49 71.72 53899.66 88888.00 2008-12-16 02:10:43.402 351 17513.51 71.71 53899.62 88888.00 2008-12-16 02:10:43.902 351 17513.60 71.63 53899.57 88888.00 2008-12-16 02:10:44.402 351 17513.59 71.59 53899.58 88888.00 2008-12-16 02:10:44.902 351 17513.51 71.62 53899.66 88888.00 2008-12-16 02:10:45.402 351 17513.48 71.66 53899.71 88888.00 2008-12-16 02:10:45.902 351 17513.51 71.66 53899.64 88888.00 2008-12-16 02:10:46.402 351 17513.52 71.63 53899.64 88888.00 2008-12-16 02:10:46.902 351 17513.48 71.68 53899.66 88888.00 2008-12-16 02:10:47.402 351 17513.49 71.68 53899.57 88888.00 2008-12-16 02:10:47.902 351 17513.53 71.64 53899.52 88888.00 2008-12-16 02:10:48.402 351 17513.54 71.70 53899.58 88888.00 2008-12-16 02:10:48.902 351 17513.51 71.65 53899.53 88888.00 2008-12-16 02:10:49.402 351 17513.48 71.68 53899.49 88888.00 2008-12-16 02:10:49.902 351 17513.45 71.65 53899.49 88888.00 2008-12-16 02:10:50.402 351 17513.39 71.63 53899.53 88888.00 2008-12-16 02:10:50.902 351 17513.37 71.63 53899.66 88888.00 2008-12-16 02:10:51.402 351 17513.33 71.65 53899.69 88888.00 2008-12-16 02:10:51.902 351 17513.38 71.68 53899.73 88888.00 2008-12-16 02:10:52.402 351 17513.44 71.71 53899.75 88888.00 2008-12-16 02:10:52.902 351 17513.52 71.70 53899.79 88888.00 2008-12-16 02:10:53.402 351 17513.42 71.68 53899.80 88888.00 2008-12-16 02:10:53.902 351 17513.49 71.69 53899.89 88888.00 2008-12-16 02:10:54.402 351 17513.49 71.64 53899.84 88888.00 2008-12-16 02:10:54.902 351 17513.54 71.61 53899.71 88888.00 2008-12-16 02:10:55.402 351 17513.62 71.55 53899.69 88888.00 2008-12-16 02:10:55.902 351 17513.54 71.59 53899.73 88888.00 2008-12-16 02:10:56.402 351 17513.52 71.63 53899.76 88888.00 2008-12-16 02:10:56.902 351 17513.52 71.68 53899.75 88888.00 2008-12-16 02:10:57.402 351 17513.52 71.64 53899.71 88888.00 2008-12-16 02:10:57.902 351 17513.49 71.61 53899.77 88888.00 2008-12-16 02:10:58.402 351 17513.45 71.61 53899.79 88888.00 2008-12-16 02:10:58.902 351 17513.52 71.61 53899.73 88888.00 2008-12-16 02:10:59.402 351 17513.51 71.71 53899.71 88888.00 2008-12-16 02:10:59.902 351 17513.56 71.68 53899.76 88888.00 2008-12-16 02:11:00.402 351 17513.57 71.70 53899.73 88888.00 2008-12-16 02:11:00.902 351 17513.57 71.72 53899.74 88888.00 2008-12-16 02:11:01.402 351 17513.59 71.70 53899.70 88888.00 2008-12-16 02:11:01.902 351 17513.60 71.69 53899.70 88888.00 2008-12-16 02:11:02.402 351 17513.56 71.68 53899.70 88888.00 2008-12-16 02:11:02.902 351 17513.51 71.64 53899.59 88888.00 2008-12-16 02:11:03.402 351 17513.48 71.71 53899.63 88888.00 2008-12-16 02:11:03.902 351 17513.43 71.79 53899.63 88888.00 2008-12-16 02:11:04.402 351 17513.41 71.81 53899.56 88888.00 2008-12-16 02:11:04.902 351 17513.42 71.76 53899.48 88888.00 2008-12-16 02:11:05.402 351 17513.41 71.74 53899.47 88888.00 2008-12-16 02:11:05.902 351 17513.44 71.70 53899.55 88888.00 2008-12-16 02:11:06.402 351 17513.47 71.71 53899.66 88888.00 2008-12-16 02:11:06.902 351 17513.54 71.66 53899.69 88888.00 2008-12-16 02:11:07.402 351 17513.57 71.70 53899.74 88888.00 2008-12-16 02:11:07.902 351 17513.53 71.66 53899.70 88888.00 2008-12-16 02:11:08.399 351 17513.52 71.68 53899.65 88888.00 2008-12-16 02:11:08.909 351 17513.46 71.75 53899.64 88888.00 2008-12-16 02:11:09.409 351 17513.47 71.80 53899.62 88888.00 2008-12-16 02:11:09.909 351 17513.44 71.78 53899.60 88888.00 2008-12-16 02:11:10.409 351 17513.47 71.75 53899.55 88888.00 2008-12-16 02:11:10.909 351 17513.45 71.75 53899.53 88888.00 2008-12-16 02:11:11.409 351 17513.51 71.76 53899.52 88888.00 2008-12-16 02:11:11.909 351 17513.48 71.76 53899.55 88888.00 2008-12-16 02:11:12.409 351 17513.51 71.78 53899.63 88888.00 2008-12-16 02:11:12.909 351 17513.47 71.83 53899.63 88888.00 2008-12-16 02:11:13.409 351 17513.46 71.79 53899.62 88888.00 2008-12-16 02:11:13.909 351 17513.45 71.81 53899.64 88888.00 2008-12-16 02:11:14.409 351 17513.48 71.81 53899.63 88888.00 2008-12-16 02:11:14.909 351 17513.43 71.80 53899.62 88888.00 2008-12-16 02:11:15.409 351 17513.44 71.75 53899.64 88888.00 2008-12-16 02:11:15.909 351 17513.42 71.76 53899.62 88888.00 2008-12-16 02:11:16.409 351 17513.43 71.74 53899.68 88888.00 2008-12-16 02:11:16.909 351 17513.48 71.78 53899.68 88888.00 2008-12-16 02:11:17.409 351 17513.56 71.82 53899.59 88888.00 2008-12-16 02:11:17.909 351 17513.49 71.75 53899.49 88888.00 2008-12-16 02:11:18.409 351 17513.49 71.80 53899.49 88888.00 2008-12-16 02:11:18.909 351 17513.62 71.83 53899.51 88888.00 2008-12-16 02:11:19.409 351 17513.55 71.72 53899.65 88888.00 2008-12-16 02:11:19.909 351 17513.49 71.64 53899.70 88888.00 2008-12-16 02:11:20.409 351 17513.51 71.68 53899.63 88888.00 2008-12-16 02:11:20.909 351 17513.53 71.72 53899.66 88888.00 2008-12-16 02:11:21.409 351 17513.52 71.64 53899.76 88888.00 2008-12-16 02:11:21.909 351 17513.56 71.66 53899.73 88888.00 2008-12-16 02:11:22.409 351 17513.64 71.69 53899.67 88888.00 2008-12-16 02:11:22.909 351 17513.66 71.69 53899.69 88888.00 2008-12-16 02:11:23.409 351 17513.72 71.66 53899.78 88888.00 2008-12-16 02:11:23.909 351 17513.59 71.68 53899.80 88888.00 2008-12-16 02:11:24.409 351 17513.59 71.69 53899.76 88888.00 2008-12-16 02:11:24.909 351 17513.64 71.73 53899.69 88888.00 2008-12-16 02:11:25.409 351 17513.60 71.78 53899.64 88888.00 2008-12-16 02:11:25.909 351 17513.59 71.72 53899.63 88888.00 2008-12-16 02:11:26.409 351 17513.66 71.72 53899.70 88888.00 2008-12-16 02:11:26.909 351 17513.68 71.69 53899.75 88888.00 2008-12-16 02:11:27.409 351 17513.62 71.72 53899.68 88888.00 2008-12-16 02:11:27.909 351 17513.56 71.74 53899.64 88888.00 2008-12-16 02:11:28.409 351 17513.60 71.73 53899.56 88888.00 2008-12-16 02:11:28.909 351 17513.67 71.66 53899.62 88888.00 2008-12-16 02:11:29.409 351 17513.65 71.66 53899.68 88888.00 2008-12-16 02:11:29.909 351 17513.63 71.68 53899.57 88888.00 2008-12-16 02:11:30.409 351 17513.64 71.66 53899.52 88888.00 2008-12-16 02:11:30.909 351 17513.62 71.71 53899.55 88888.00 2008-12-16 02:11:31.409 351 17513.68 71.65 53899.57 88888.00 2008-12-16 02:11:31.909 351 17513.75 71.65 53899.60 88888.00 2008-12-16 02:11:32.409 351 17513.79 71.69 53899.54 88888.00 2008-12-16 02:11:32.909 351 17513.89 71.66 53899.53 88888.00 2008-12-16 02:11:33.409 351 17513.79 71.70 53899.62 88888.00 2008-12-16 02:11:33.909 351 17513.69 71.65 53899.64 88888.00 2008-12-16 02:11:34.409 351 17513.60 71.65 53899.56 88888.00 2008-12-16 02:11:34.909 351 17513.65 71.66 53899.49 88888.00 2008-12-16 02:11:35.409 351 17513.65 71.65 53899.49 88888.00 2008-12-16 02:11:35.909 351 17513.68 71.72 53899.55 88888.00 2008-12-16 02:11:36.409 351 17513.72 71.72 53899.58 88888.00 2008-12-16 02:11:36.909 351 17513.69 71.71 53899.62 88888.00 2008-12-16 02:11:37.409 351 17513.67 71.66 53899.62 88888.00 2008-12-16 02:11:37.909 351 17513.68 71.63 53899.59 88888.00 2008-12-16 02:11:38.409 351 17513.64 71.63 53899.58 88888.00 2008-12-16 02:11:38.909 351 17513.62 71.61 53899.69 88888.00 2008-12-16 02:11:39.409 351 17513.66 71.64 53899.69 88888.00 2008-12-16 02:11:39.909 351 17513.72 71.69 53899.63 88888.00 2008-12-16 02:11:40.409 351 17513.77 71.75 53899.62 88888.00 2008-12-16 02:11:40.909 351 17513.73 71.65 53899.59 88888.00 2008-12-16 02:11:41.409 351 17513.69 71.66 53899.62 88888.00 2008-12-16 02:11:41.909 351 17513.75 71.70 53899.62 88888.00 2008-12-16 02:11:42.409 351 17513.77 71.64 53899.59 88888.00 2008-12-16 02:11:42.909 351 17513.68 71.61 53899.53 88888.00 2008-12-16 02:11:43.409 351 17513.67 71.63 53899.59 88888.00 2008-12-16 02:11:43.909 351 17513.76 71.66 53899.54 88888.00 2008-12-16 02:11:44.409 351 17513.74 71.68 53899.51 88888.00 2008-12-16 02:11:44.909 351 17513.65 71.66 53899.54 88888.00 2008-12-16 02:11:45.409 351 17513.66 71.66 53899.57 88888.00 2008-12-16 02:11:45.909 351 17513.59 71.64 53899.53 88888.00 2008-12-16 02:11:46.409 351 17513.58 71.68 53899.54 88888.00 2008-12-16 02:11:46.909 351 17513.66 71.63 53899.62 88888.00 2008-12-16 02:11:47.409 351 17513.58 71.60 53899.66 88888.00 2008-12-16 02:11:47.909 351 17513.64 71.59 53899.56 88888.00 2008-12-16 02:11:48.409 351 17513.68 71.61 53899.49 88888.00 2008-12-16 02:11:48.909 351 17513.60 71.63 53899.58 88888.00 2008-12-16 02:11:49.409 351 17513.64 71.63 53899.64 88888.00 2008-12-16 02:11:49.909 351 17513.63 71.55 53899.57 88888.00 2008-12-16 02:11:50.409 351 17513.66 71.46 53899.56 88888.00 2008-12-16 02:11:50.909 351 17513.63 71.45 53899.63 88888.00 2008-12-16 02:11:51.409 351 17513.67 71.50 53899.64 88888.00 2008-12-16 02:11:51.909 351 17513.73 71.55 53899.57 88888.00 2008-12-16 02:11:52.409 351 17513.69 71.54 53899.66 88888.00 2008-12-16 02:11:52.909 351 17513.68 71.53 53899.65 88888.00 2008-12-16 02:11:53.409 351 17513.72 71.57 53899.65 88888.00 2008-12-16 02:11:53.909 351 17513.77 71.56 53899.62 88888.00 2008-12-16 02:11:54.409 351 17513.82 71.57 53899.64 88888.00 2008-12-16 02:11:54.909 351 17513.83 71.60 53899.71 88888.00 2008-12-16 02:11:55.409 351 17513.78 71.64 53899.66 88888.00 2008-12-16 02:11:55.909 351 17513.76 71.64 53899.68 88888.00 2008-12-16 02:11:56.409 351 17513.80 71.59 53899.63 88888.00 2008-12-16 02:11:56.909 351 17513.78 71.55 53899.58 88888.00 2008-12-16 02:11:57.409 351 17513.75 71.54 53899.54 88888.00 2008-12-16 02:11:57.909 351 17513.87 71.56 53899.55 88888.00 2008-12-16 02:11:58.409 351 17513.80 71.60 53899.68 88888.00 2008-12-16 02:11:58.909 351 17513.68 71.61 53899.70 88888.00 2008-12-16 02:11:59.409 351 17513.73 71.57 53899.67 88888.00 2008-12-16 02:11:59.909 351 17513.77 71.51 53899.63 88888.00 2008-12-16 02:12:00.409 351 17513.82 71.52 53899.64 88888.00 2008-12-16 02:12:00.909 351 17513.85 71.50 53899.64 88888.00 2008-12-16 02:12:01.409 351 17513.84 71.46 53899.65 88888.00 2008-12-16 02:12:01.909 351 17513.89 71.47 53899.63 88888.00 2008-12-16 02:12:02.409 351 17513.84 71.55 53899.53 88888.00 2008-12-16 02:12:02.909 351 17513.79 71.59 53899.48 88888.00 2008-12-16 02:12:03.409 351 17513.86 71.57 53899.56 88888.00 2008-12-16 02:12:03.909 351 17513.77 71.55 53899.53 88888.00 2008-12-16 02:12:04.409 351 17513.93 71.53 53899.54 88888.00 2008-12-16 02:12:04.909 351 17513.88 71.52 53899.64 88888.00 2008-12-16 02:12:05.409 351 17513.80 71.45 53899.68 88888.00 2008-12-16 02:12:05.909 351 17513.87 71.51 53899.70 88888.00 2008-12-16 02:12:06.409 351 17513.86 71.53 53899.71 88888.00 2008-12-16 02:12:06.909 351 17513.90 71.50 53899.69 88888.00 2008-12-16 02:12:07.409 351 17513.82 71.46 53899.60 88888.00 2008-12-16 02:12:07.909 351 17513.83 71.47 53899.57 88888.00 2008-12-16 02:12:08.409 351 17513.93 71.49 53899.62 88888.00 2008-12-16 02:12:08.909 351 17513.88 71.53 53899.63 88888.00 2008-12-16 02:12:09.409 351 17513.90 71.54 53899.54 88888.00 2008-12-16 02:12:09.909 351 17513.95 71.45 53899.54 88888.00 2008-12-16 02:12:10.409 351 17513.95 71.39 53899.55 88888.00 2008-12-16 02:12:10.909 351 17513.96 71.43 53899.53 88888.00 2008-12-16 02:12:11.409 351 17513.95 71.49 53899.53 88888.00 2008-12-16 02:12:11.909 351 17513.92 71.46 53899.65 88888.00 2008-12-16 02:12:12.409 351 17513.93 71.49 53899.64 88888.00 2008-12-16 02:12:12.909 351 17513.86 71.50 53899.65 88888.00 2008-12-16 02:12:13.409 351 17513.94 71.49 53899.54 88888.00 2008-12-16 02:12:13.909 351 17513.92 71.45 53899.60 88888.00 2008-12-16 02:12:14.409 351 17513.95 71.46 53899.55 88888.00 2008-12-16 02:12:14.909 351 17513.93 71.46 53899.51 88888.00 2008-12-16 02:12:15.409 351 17513.95 71.44 53899.56 88888.00 2008-12-16 02:12:15.909 351 17513.92 71.44 53899.74 88888.00 2008-12-16 02:12:16.409 351 17513.88 71.42 53899.68 88888.00 2008-12-16 02:12:16.909 351 17513.96 71.43 53899.66 88888.00 2008-12-16 02:12:17.409 351 17513.93 71.46 53899.62 88888.00 2008-12-16 02:12:17.909 351 17513.95 71.46 53899.63 88888.00 2008-12-16 02:12:18.409 351 17513.99 71.43 53899.59 88888.00 2008-12-16 02:12:18.909 351 17513.95 71.43 53899.62 88888.00 2008-12-16 02:12:19.409 351 17513.95 71.40 53899.56 88888.00 2008-12-16 02:12:19.909 351 17513.90 71.35 53899.53 88888.00 2008-12-16 02:12:20.409 351 17513.83 71.37 53899.51 88888.00 2008-12-16 02:12:20.909 351 17513.82 71.41 53899.55 88888.00 2008-12-16 02:12:21.409 351 17513.87 71.49 53899.51 88888.00 2008-12-16 02:12:21.909 351 17513.88 71.59 53899.53 88888.00 2008-12-16 02:12:22.409 351 17513.86 71.51 53899.59 88888.00 2008-12-16 02:12:22.909 351 17513.83 71.49 53899.68 88888.00 2008-12-16 02:12:23.409 351 17513.94 71.47 53899.74 88888.00 2008-12-16 02:12:23.909 351 17513.92 71.49 53899.71 88888.00 2008-12-16 02:12:24.409 351 17513.89 71.42 53899.69 88888.00 2008-12-16 02:12:24.909 351 17513.92 71.43 53899.69 88888.00 2008-12-16 02:12:25.409 351 17513.92 71.46 53899.71 88888.00 2008-12-16 02:12:25.909 351 17513.90 71.43 53899.65 88888.00 2008-12-16 02:12:26.409 351 17513.96 71.44 53899.58 88888.00 2008-12-16 02:12:26.909 351 17513.95 71.46 53899.57 88888.00 2008-12-16 02:12:27.409 351 17513.92 71.45 53899.63 88888.00 2008-12-16 02:12:27.909 351 17513.88 71.51 53899.68 88888.00 2008-12-16 02:12:28.409 351 17513.87 71.50 53899.78 88888.00 2008-12-16 02:12:28.909 351 17513.85 71.52 53899.81 88888.00 2008-12-16 02:12:29.409 351 17513.77 71.49 53899.89 88888.00 2008-12-16 02:12:29.909 351 17513.76 71.47 53899.84 88888.00 2008-12-16 02:12:30.409 351 17513.90 71.46 53899.67 88888.00 2008-12-16 02:12:30.909 351 17513.89 71.44 53899.63 88888.00 2008-12-16 02:12:31.409 351 17513.90 71.49 53899.57 88888.00 2008-12-16 02:12:31.909 351 17513.94 71.43 53899.70 88888.00 2008-12-16 02:12:32.409 351 17513.97 71.44 53899.70 88888.00 2008-12-16 02:12:32.909 351 17514.00 71.46 53899.69 88888.00 2008-12-16 02:12:33.409 351 17513.89 71.42 53899.69 88888.00 2008-12-16 02:12:33.909 351 17513.89 71.42 53899.71 88888.00 2008-12-16 02:12:34.409 351 17513.90 71.44 53899.75 88888.00 2008-12-16 02:12:34.909 351 17513.90 71.41 53899.65 88888.00 2008-12-16 02:12:35.409 351 17513.96 71.40 53899.66 88888.00 2008-12-16 02:12:35.909 351 17513.96 71.42 53899.73 88888.00 2008-12-16 02:12:36.409 351 17513.94 71.45 53899.78 88888.00 2008-12-16 02:12:36.909 351 17513.97 71.50 53899.79 88888.00 2008-12-16 02:12:37.409 351 17513.99 71.57 53899.71 88888.00 2008-12-16 02:12:37.909 351 17514.07 71.57 53899.78 88888.00 2008-12-16 02:12:38.409 351 17514.09 71.53 53899.71 88888.00 2008-12-16 02:12:38.909 351 17513.96 71.47 53899.71 88888.00 2008-12-16 02:12:39.409 351 17513.92 71.44 53899.74 88888.00 2008-12-16 02:12:39.909 351 17513.92 71.44 53899.68 88888.00 2008-12-16 02:12:40.409 351 17513.90 71.50 53899.68 88888.00 2008-12-16 02:12:40.909 351 17513.92 71.47 53899.74 88888.00 2008-12-16 02:12:41.409 351 17513.96 71.50 53899.74 88888.00 2008-12-16 02:12:41.909 351 17513.98 71.51 53899.65 88888.00 2008-12-16 02:12:42.409 351 17514.03 71.49 53899.57 88888.00 2008-12-16 02:12:42.909 351 17514.04 71.43 53899.59 88888.00 2008-12-16 02:12:43.409 351 17513.99 71.49 53899.65 88888.00 2008-12-16 02:12:43.909 351 17513.95 71.56 53899.63 88888.00 2008-12-16 02:12:44.409 351 17513.99 71.55 53899.66 88888.00 2008-12-16 02:12:44.909 351 17513.97 71.49 53899.64 88888.00 2008-12-16 02:12:45.409 351 17513.94 71.46 53899.66 88888.00 2008-12-16 02:12:45.909 351 17513.96 71.49 53899.67 88888.00 2008-12-16 02:12:46.409 351 17514.04 71.52 53899.84 88888.00 2008-12-16 02:12:46.909 351 17514.00 71.55 53899.84 88888.00 2008-12-16 02:12:47.409 351 17514.00 71.47 53899.68 88888.00 2008-12-16 02:12:47.909 351 17513.98 71.45 53899.68 88888.00 2008-12-16 02:12:48.409 351 17514.00 71.44 53899.63 88888.00 2008-12-16 02:12:48.909 351 17514.03 71.49 53899.57 88888.00 2008-12-16 02:12:49.409 351 17514.11 71.54 53899.56 88888.00 2008-12-16 02:12:49.909 351 17514.09 71.57 53899.52 88888.00 2008-12-16 02:12:50.409 351 17514.06 71.56 53899.48 88888.00 2008-12-16 02:12:50.909 351 17514.05 71.52 53899.55 88888.00 2008-12-16 02:12:51.409 351 17514.10 71.49 53899.59 88888.00 2008-12-16 02:12:51.909 351 17514.13 71.51 53899.66 88888.00 2008-12-16 02:12:52.409 351 17514.11 71.53 53899.68 88888.00 2008-12-16 02:12:52.909 351 17513.98 71.46 53899.64 88888.00 2008-12-16 02:12:53.409 351 17513.94 71.45 53899.62 88888.00 2008-12-16 02:12:53.909 351 17514.03 71.50 53899.63 88888.00 2008-12-16 02:12:54.409 351 17513.95 71.50 53899.58 88888.00 2008-12-16 02:12:54.909 351 17513.96 71.50 53899.54 88888.00 2008-12-16 02:12:55.409 351 17513.99 71.49 53899.49 88888.00 2008-12-16 02:12:55.909 351 17514.04 71.49 53899.49 88888.00 2008-12-16 02:12:56.409 351 17514.03 71.46 53899.49 88888.00 2008-12-16 02:12:56.909 351 17513.97 71.46 53899.58 88888.00 2008-12-16 02:12:57.409 351 17514.03 71.45 53899.56 88888.00 2008-12-16 02:12:57.909 351 17514.02 71.45 53899.58 88888.00 2008-12-16 02:12:58.409 351 17513.99 71.46 53899.66 88888.00 2008-12-16 02:12:58.909 351 17514.02 71.56 53899.71 88888.00 2008-12-16 02:12:59.409 351 17514.16 71.54 53899.68 88888.00 2008-12-16 02:12:59.909 351 17514.20 71.54 53899.55 88888.00 2008-12-16 02:13:00.409 351 17514.15 71.57 53899.56 88888.00 2008-12-16 02:13:00.909 351 17514.07 71.62 53899.54 88888.00 2008-12-16 02:13:01.409 351 17514.04 71.65 53899.66 88888.00 2008-12-16 02:13:01.909 351 17514.00 71.66 53899.63 88888.00 2008-12-16 02:13:02.409 351 17513.92 71.69 53899.60 88888.00 2008-12-16 02:13:02.909 351 17513.93 71.71 53899.73 88888.00 2008-12-16 02:13:03.409 351 17513.99 71.68 53899.75 88888.00 2008-12-16 02:13:03.909 351 17513.97 71.66 53899.67 88888.00 2008-12-16 02:13:04.409 351 17513.95 71.70 53899.71 88888.00 2008-12-16 02:13:04.909 351 17513.92 71.66 53899.75 88888.00 2008-12-16 02:13:05.409 351 17513.89 71.62 53899.71 88888.00 2008-12-16 02:13:05.909 351 17513.87 71.63 53899.70 88888.00 2008-12-16 02:13:06.409 351 17513.92 71.63 53899.68 88888.00 2008-12-16 02:13:06.909 351 17514.00 71.61 53899.68 88888.00 2008-12-16 02:13:07.409 351 17514.06 71.63 53899.73 88888.00 2008-12-16 02:13:07.909 351 17513.96 71.65 53899.71 88888.00 2008-12-16 02:13:08.409 351 17513.89 71.60 53899.76 88888.00 2008-12-16 02:13:08.909 351 17513.94 71.63 53899.75 88888.00 2008-12-16 02:13:09.409 351 17513.98 71.66 53899.77 88888.00 2008-12-16 02:13:09.909 351 17513.96 71.65 53899.78 88888.00 2008-12-16 02:13:10.409 351 17513.99 71.59 53899.73 88888.00 2008-12-16 02:13:10.909 351 17514.03 71.57 53899.70 88888.00 2008-12-16 02:13:11.409 351 17514.04 71.59 53899.67 88888.00 2008-12-16 02:13:11.909 351 17513.99 71.60 53899.67 88888.00 2008-12-16 02:13:12.409 351 17513.95 71.65 53899.69 88888.00 2008-12-16 02:13:12.909 351 17513.93 71.69 53899.60 88888.00 2008-12-16 02:13:13.409 351 17513.98 71.65 53899.58 88888.00 2008-12-16 02:13:13.909 351 17513.94 71.63 53899.56 88888.00 2008-12-16 02:13:14.409 351 17513.94 71.63 53899.48 88888.00 2008-12-16 02:13:14.909 351 17514.02 71.59 53899.47 88888.00 2008-12-16 02:13:15.409 351 17513.96 71.61 53899.54 88888.00 2008-12-16 02:13:15.909 351 17513.95 71.55 53899.60 88888.00 2008-12-16 02:13:16.409 351 17514.02 71.55 53899.57 88888.00 2008-12-16 02:13:16.909 351 17513.97 71.57 53899.62 88888.00 2008-12-16 02:13:17.409 351 17513.93 71.55 53899.56 88888.00 2008-12-16 02:13:17.909 351 17514.02 71.59 53899.53 88888.00 2008-12-16 02:13:18.409 351 17513.95 71.57 53899.68 88888.00 2008-12-16 02:13:18.909 351 17513.84 71.60 53899.65 88888.00 2008-12-16 02:13:19.409 351 17513.77 71.60 53899.63 88888.00 2008-12-16 02:13:19.909 351 17513.73 71.60 53899.60 88888.00 2008-12-16 02:13:20.409 351 17513.82 71.60 53899.60 88888.00 2008-12-16 02:13:20.909 351 17513.87 71.63 53899.70 88888.00 2008-12-16 02:13:21.409 351 17513.77 71.62 53899.75 88888.00 2008-12-16 02:13:21.909 351 17513.73 71.62 53899.73 88888.00 2008-12-16 02:13:22.409 351 17513.83 71.62 53899.69 88888.00 2008-12-16 02:13:22.909 351 17513.77 71.64 53899.77 88888.00 2008-12-16 02:13:23.406 351 17513.70 71.63 53899.75 88888.00 2008-12-16 02:13:23.906 351 17513.70 71.59 53899.79 88888.00 2008-12-16 02:13:24.406 351 17513.75 71.57 53899.75 88888.00 2008-12-16 02:13:24.906 351 17513.76 71.60 53899.73 88888.00 2008-12-16 02:13:25.406 351 17513.88 71.61 53899.75 88888.00 2008-12-16 02:13:25.906 351 17513.82 71.62 53899.71 88888.00 2008-12-16 02:13:26.406 351 17513.75 71.59 53899.70 88888.00 2008-12-16 02:13:26.906 351 17513.72 71.57 53899.67 88888.00 2008-12-16 02:13:27.406 351 17513.75 71.55 53899.69 88888.00 2008-12-16 02:13:27.906 351 17513.79 71.57 53899.75 88888.00 2008-12-16 02:13:28.406 351 17513.77 71.62 53899.80 88888.00 2008-12-16 02:13:28.906 351 17513.79 71.60 53899.87 88888.00 2008-12-16 02:13:29.406 351 17513.77 71.51 53899.87 88888.00 2008-12-16 02:13:29.906 351 17513.72 71.55 53899.86 88888.00 2008-12-16 02:13:30.406 351 17513.73 71.56 53899.95 88888.00 2008-12-16 02:13:30.906 351 17513.76 71.57 53899.90 88888.00 2008-12-16 02:13:31.406 351 17513.74 71.49 53899.86 88888.00 2008-12-16 02:13:31.906 351 17513.68 71.54 53899.87 88888.00 2008-12-16 02:13:32.406 351 17513.67 71.53 53899.93 88888.00 2008-12-16 02:13:32.906 351 17513.72 71.55 53899.87 88888.00 2008-12-16 02:13:33.406 351 17513.73 71.62 53899.81 88888.00 2008-12-16 02:13:33.906 351 17513.73 71.74 53899.79 88888.00 2008-12-16 02:13:34.406 351 17513.70 71.68 53899.76 88888.00 2008-12-16 02:13:34.906 351 17513.64 71.65 53899.81 88888.00 2008-12-16 02:13:35.406 351 17513.63 71.69 53899.78 88888.00 2008-12-16 02:13:35.906 351 17513.66 71.64 53899.70 88888.00 2008-12-16 02:13:36.406 351 17513.68 71.63 53899.66 88888.00 2008-12-16 02:13:36.906 351 17513.59 71.64 53899.63 88888.00 2008-12-16 02:13:37.406 351 17513.51 71.66 53899.70 88888.00 2008-12-16 02:13:37.906 351 17513.45 71.60 53899.76 88888.00 2008-12-16 02:13:38.406 351 17513.46 71.57 53899.71 88888.00 2008-12-16 02:13:38.906 351 17513.43 71.59 53899.70 88888.00 2008-12-16 02:13:39.406 351 17513.41 71.60 53899.66 88888.00 2008-12-16 02:13:39.906 351 17513.42 71.57 53899.67 88888.00 2008-12-16 02:13:40.406 351 17513.42 71.57 53899.62 88888.00 2008-12-16 02:13:40.906 351 17513.34 71.62 53899.62 88888.00 2008-12-16 02:13:41.406 351 17513.36 71.61 53899.64 88888.00 2008-12-16 02:13:41.906 351 17513.44 71.63 53899.64 88888.00 2008-12-16 02:13:42.406 351 17513.44 71.65 53899.74 88888.00 2008-12-16 02:13:42.906 351 17513.43 71.69 53899.73 88888.00 2008-12-16 02:13:43.406 351 17513.46 71.71 53899.65 88888.00 2008-12-16 02:13:43.906 351 17513.58 71.70 53899.63 88888.00 2008-12-16 02:13:44.406 351 17513.53 71.65 53899.65 88888.00 2008-12-16 02:13:44.906 351 17513.48 71.73 53899.62 88888.00 2008-12-16 02:13:45.406 351 17513.42 71.79 53899.69 88888.00 2008-12-16 02:13:45.906 351 17513.44 71.66 53899.73 88888.00 2008-12-16 02:13:46.406 351 17513.42 71.68 53899.68 88888.00 2008-12-16 02:13:46.906 351 17513.37 71.72 53899.64 88888.00 2008-12-16 02:13:47.406 351 17513.41 71.70 53899.74 88888.00 2008-12-16 02:13:47.906 351 17513.43 71.73 53899.82 88888.00 2008-12-16 02:13:48.406 351 17513.44 71.70 53899.78 88888.00 2008-12-16 02:13:48.906 351 17513.33 71.68 53899.77 88888.00 2008-12-16 02:13:49.406 351 17513.27 71.72 53899.77 88888.00 2008-12-16 02:13:49.906 351 17513.36 71.79 53899.80 88888.00 2008-12-16 02:13:50.406 351 17513.37 71.76 53899.76 88888.00 2008-12-16 02:13:50.906 351 17513.36 71.78 53899.76 88888.00 2008-12-16 02:13:51.406 351 17513.35 71.80 53899.82 88888.00 2008-12-16 02:13:51.906 351 17513.37 71.75 53899.80 88888.00 2008-12-16 02:13:52.406 351 17513.36 71.74 53899.78 88888.00 2008-12-16 02:13:52.906 351 17513.29 71.71 53899.75 88888.00 2008-12-16 02:13:53.406 351 17513.35 71.72 53899.82 88888.00 2008-12-16 02:13:53.906 351 17513.39 71.70 53899.88 88888.00 2008-12-16 02:13:54.406 351 17513.37 71.65 53899.87 88888.00 2008-12-16 02:13:54.906 351 17513.35 71.69 53899.85 88888.00 2008-12-16 02:13:55.406 351 17513.32 71.71 53899.80 88888.00 2008-12-16 02:13:55.906 351 17513.33 71.72 53899.84 88888.00 2008-12-16 02:13:56.406 351 17513.33 71.73 53899.78 88888.00 2008-12-16 02:13:56.906 351 17513.31 71.74 53899.80 88888.00 2008-12-16 02:13:57.406 351 17513.32 71.76 53899.82 88888.00 2008-12-16 02:13:57.906 351 17513.35 71.79 53899.74 88888.00 2008-12-16 02:13:58.406 351 17513.32 71.75 53899.71 88888.00 2008-12-16 02:13:58.906 351 17513.31 71.78 53899.77 88888.00 2008-12-16 02:13:59.406 351 17513.26 71.80 53899.76 88888.00 2008-12-16 02:13:59.906 351 17513.24 71.81 53899.77 88888.00 2008-12-16 02:14:00.406 351 17513.28 71.83 53899.79 88888.00 2008-12-16 02:14:00.906 351 17513.26 71.82 53899.89 88888.00 2008-12-16 02:14:01.406 351 17513.23 71.81 53899.87 88888.00 2008-12-16 02:14:01.906 351 17513.25 71.81 53899.86 88888.00 2008-12-16 02:14:02.406 351 17513.24 71.84 53899.80 88888.00 2008-12-16 02:14:02.906 351 17513.21 71.80 53899.73 88888.00 2008-12-16 02:14:03.406 351 17513.16 71.80 53899.77 88888.00 2008-12-16 02:14:03.906 351 17513.22 71.83 53899.84 88888.00 2008-12-16 02:14:04.406 351 17513.24 71.84 53899.76 88888.00 2008-12-16 02:14:04.906 351 17513.23 71.85 53899.70 88888.00 2008-12-16 02:14:05.406 351 17513.18 71.83 53899.74 88888.00 2008-12-16 02:14:05.906 351 17513.15 71.84 53899.69 88888.00 2008-12-16 02:14:06.406 351 17513.15 71.82 53899.67 88888.00 2008-12-16 02:14:06.906 351 17513.19 71.80 53899.70 88888.00 2008-12-16 02:14:07.406 351 17513.18 71.80 53899.69 88888.00 2008-12-16 02:14:07.906 351 17513.22 71.76 53899.67 88888.00 2008-12-16 02:14:08.406 351 17513.28 71.75 53899.66 88888.00 2008-12-16 02:14:08.906 351 17513.27 71.85 53899.71 88888.00 2008-12-16 02:14:09.406 351 17513.29 71.82 53899.74 88888.00 2008-12-16 02:14:09.906 351 17513.25 71.76 53899.73 88888.00 2008-12-16 02:14:10.406 351 17513.11 71.79 53899.67 88888.00 2008-12-16 02:14:10.906 351 17513.11 71.83 53899.68 88888.00 2008-12-16 02:14:11.406 351 17513.13 71.84 53899.70 88888.00 2008-12-16 02:14:11.906 351 17513.06 71.80 53899.79 88888.00 2008-12-16 02:14:12.406 351 17513.06 71.80 53899.80 88888.00 2008-12-16 02:14:12.906 351 17513.11 71.76 53899.80 88888.00 2008-12-16 02:14:13.406 351 17513.12 71.79 53899.78 88888.00 2008-12-16 02:14:13.906 351 17513.18 71.78 53899.75 88888.00 2008-12-16 02:14:14.406 351 17513.29 71.72 53899.75 88888.00 2008-12-16 02:14:14.906 351 17513.24 71.69 53899.74 88888.00 2008-12-16 02:14:15.406 351 17513.29 71.72 53899.82 88888.00 2008-12-16 02:14:15.906 351 17513.28 71.70 53899.82 88888.00 2008-12-16 02:14:16.406 351 17513.24 71.69 53899.86 88888.00 2008-12-16 02:14:16.906 351 17513.15 71.68 53899.87 88888.00 2008-12-16 02:14:17.406 351 17513.24 71.75 53899.79 88888.00 2008-12-16 02:14:17.906 351 17513.21 71.73 53899.69 88888.00 2008-12-16 02:14:18.406 351 17513.18 71.73 53899.63 88888.00 2008-12-16 02:14:18.906 351 17513.17 71.76 53899.63 88888.00 2008-12-16 02:14:19.406 351 17513.22 71.81 53899.52 88888.00 2008-12-16 02:14:19.906 351 17513.23 71.83 53899.52 88888.00 2008-12-16 02:14:20.406 351 17513.12 71.80 53899.53 88888.00 2008-12-16 02:14:20.906 351 17513.09 71.79 53899.62 88888.00 2008-12-16 02:14:21.406 351 17513.08 71.78 53899.69 88888.00 2008-12-16 02:14:21.906 351 17513.09 71.70 53899.65 88888.00 2008-12-16 02:14:22.406 351 17513.12 71.74 53899.66 88888.00 2008-12-16 02:14:22.906 351 17513.19 71.75 53899.66 88888.00 2008-12-16 02:14:23.406 351 17513.25 71.73 53899.69 88888.00 2008-12-16 02:14:23.906 351 17513.22 71.73 53899.74 88888.00 2008-12-16 02:14:24.406 351 17513.11 71.83 53899.73 88888.00 2008-12-16 02:14:24.906 351 17513.08 71.85 53899.75 88888.00 2008-12-16 02:14:25.406 351 17513.07 71.81 53899.69 88888.00 2008-12-16 02:14:25.906 351 17513.12 71.78 53899.67 88888.00 2008-12-16 02:14:26.406 351 17513.18 71.79 53899.75 88888.00 2008-12-16 02:14:26.906 351 17513.16 71.80 53899.85 88888.00 2008-12-16 02:14:27.406 351 17513.25 71.78 53899.81 88888.00 2008-12-16 02:14:27.906 351 17513.17 71.73 53899.79 88888.00 2008-12-16 02:14:28.406 351 17513.11 71.71 53899.82 88888.00 2008-12-16 02:14:28.906 351 17513.14 71.74 53899.85 88888.00 2008-12-16 02:14:29.406 351 17513.13 71.82 53899.85 88888.00 2008-12-16 02:14:29.906 351 17513.09 71.83 53899.88 88888.00 2008-12-16 02:14:30.406 351 17513.16 71.84 53899.85 88888.00 2008-12-16 02:14:30.906 351 17513.16 71.86 53899.89 88888.00 2008-12-16 02:14:31.406 351 17513.17 71.78 53899.96 88888.00 2008-12-16 02:14:31.906 351 17513.15 71.79 53899.87 88888.00 2008-12-16 02:14:32.406 351 17513.15 71.84 53899.79 88888.00 2008-12-16 02:14:32.906 351 17513.24 71.80 53899.82 88888.00 2008-12-16 02:14:33.406 351 17513.24 71.78 53899.87 88888.00 2008-12-16 02:14:33.906 351 17513.16 71.75 53899.84 88888.00 2008-12-16 02:14:34.406 351 17513.17 71.76 53899.77 88888.00 2008-12-16 02:14:34.906 351 17513.16 71.76 53899.70 88888.00 2008-12-16 02:14:35.406 351 17513.22 71.81 53899.70 88888.00 2008-12-16 02:14:35.906 351 17513.14 71.75 53899.82 88888.00 2008-12-16 02:14:36.406 351 17513.14 71.78 53899.84 88888.00 2008-12-16 02:14:36.906 351 17513.13 71.83 53899.75 88888.00 2008-12-16 02:14:37.406 351 17513.09 71.81 53899.80 88888.00 2008-12-16 02:14:37.906 351 17513.06 71.83 53899.82 88888.00 2008-12-16 02:14:38.406 351 17513.07 71.83 53899.85 88888.00 2008-12-16 02:14:38.906 351 17513.08 71.84 53899.89 88888.00 2008-12-16 02:14:39.406 351 17513.06 71.84 53899.82 88888.00 2008-12-16 02:14:39.906 351 17513.07 71.79 53899.82 88888.00 2008-12-16 02:14:40.406 351 17513.11 71.75 53899.86 88888.00 2008-12-16 02:14:40.906 351 17513.16 71.76 53899.95 88888.00 2008-12-16 02:14:41.406 351 17513.23 71.85 53899.82 88888.00 2008-12-16 02:14:41.906 351 17513.14 71.84 53899.80 88888.00 2008-12-16 02:14:42.406 351 17513.11 71.83 53899.78 88888.00 2008-12-16 02:14:42.906 351 17513.13 71.82 53899.71 88888.00 2008-12-16 02:14:43.406 351 17513.14 71.79 53899.71 88888.00 2008-12-16 02:14:43.906 351 17513.09 71.83 53899.75 88888.00 2008-12-16 02:14:44.406 351 17513.06 71.85 53899.71 88888.00 2008-12-16 02:14:44.906 351 17513.06 71.82 53899.77 88888.00 2008-12-16 02:14:45.406 351 17513.06 71.81 53899.85 88888.00 2008-12-16 02:14:45.906 351 17513.09 71.80 53899.86 88888.00 2008-12-16 02:14:46.406 351 17513.07 71.84 53899.89 88888.00 2008-12-16 02:14:46.906 351 17513.06 71.84 53899.74 88888.00 2008-12-16 02:14:47.406 351 17513.15 71.90 53899.68 88888.00 2008-12-16 02:14:47.906 351 17513.17 71.94 53899.68 88888.00 2008-12-16 02:14:48.406 351 17513.22 71.95 53899.78 88888.00 2008-12-16 02:14:48.906 351 17513.27 71.96 53899.75 88888.00 2008-12-16 02:14:49.406 351 17513.21 71.94 53899.66 88888.00 2008-12-16 02:14:49.906 351 17513.16 71.86 53899.68 88888.00 2008-12-16 02:14:50.406 351 17513.07 71.84 53899.73 88888.00 2008-12-16 02:14:50.906 351 17513.11 71.86 53899.75 88888.00 2008-12-16 02:14:51.406 351 17513.09 71.86 53899.80 88888.00 2008-12-16 02:14:51.906 351 17513.09 71.88 53899.82 88888.00 2008-12-16 02:14:52.406 351 17513.17 71.85 53899.77 88888.00 2008-12-16 02:14:52.906 351 17513.14 71.90 53899.82 88888.00 2008-12-16 02:14:53.406 351 17513.13 71.94 53899.84 88888.00 2008-12-16 02:14:53.906 351 17513.13 71.93 53899.82 88888.00 2008-12-16 02:14:54.406 351 17513.15 71.94 53899.80 88888.00 2008-12-16 02:14:54.906 351 17513.12 71.95 53899.79 88888.00 2008-12-16 02:14:55.406 351 17513.07 71.94 53899.85 88888.00 2008-12-16 02:14:55.906 351 17513.11 71.94 53899.77 88888.00 2008-12-16 02:14:56.406 351 17513.13 71.89 53899.78 88888.00 2008-12-16 02:14:56.906 351 17513.13 71.91 53899.80 88888.00 2008-12-16 02:14:57.406 351 17513.14 71.98 53899.82 88888.00 2008-12-16 02:14:57.906 351 17513.08 71.96 53899.77 88888.00 2008-12-16 02:14:58.406 351 17513.09 71.96 53899.79 88888.00 2008-12-16 02:14:58.906 351 17513.11 71.95 53899.85 88888.00 2008-12-16 02:14:59.406 351 17513.07 71.94 53899.82 88888.00 2008-12-16 02:14:59.906 351 17513.07 71.98 53899.77 88888.00 2008-12-16 02:15:00.406 351 17513.12 71.95 53899.77 88888.00 2008-12-16 02:15:00.906 351 17513.11 71.93 53899.77 88888.00 2008-12-16 02:15:01.406 351 17513.06 71.92 53899.74 88888.00 2008-12-16 02:15:01.906 351 17512.96 71.95 53899.70 88888.00 2008-12-16 02:15:02.406 351 17512.95 71.96 53899.73 88888.00 2008-12-16 02:15:02.906 351 17512.92 72.02 53899.73 88888.00 2008-12-16 02:15:03.406 351 17512.97 71.96 53899.75 88888.00 2008-12-16 02:15:03.906 351 17513.04 71.95 53899.82 88888.00 2008-12-16 02:15:04.406 351 17513.03 72.01 53899.78 88888.00 2008-12-16 02:15:04.906 351 17513.03 71.99 53899.71 88888.00 2008-12-16 02:15:05.406 351 17513.03 71.92 53899.74 88888.00 2008-12-16 02:15:05.906 351 17512.95 71.90 53899.74 88888.00 2008-12-16 02:15:06.406 351 17512.97 71.95 53899.77 88888.00 2008-12-16 02:15:06.906 351 17513.01 71.93 53899.70 88888.00 2008-12-16 02:15:07.406 351 17512.98 71.91 53899.73 88888.00 2008-12-16 02:15:07.906 351 17513.00 71.98 53899.76 88888.00 2008-12-16 02:15:08.406 351 17512.97 71.98 53899.71 88888.00 2008-12-16 02:15:08.906 351 17513.01 71.98 53899.67 88888.00 2008-12-16 02:15:09.406 351 17513.09 71.95 53899.74 88888.00 2008-12-16 02:15:09.906 351 17513.07 71.95 53899.78 88888.00 2008-12-16 02:15:10.406 351 17513.09 71.92 53899.73 88888.00 2008-12-16 02:15:10.906 351 17513.06 71.93 53899.64 88888.00 2008-12-16 02:15:11.406 351 17512.97 71.91 53899.66 88888.00 2008-12-16 02:15:11.906 351 17512.93 71.93 53899.62 88888.00 2008-12-16 02:15:12.406 351 17512.97 71.93 53899.67 88888.00 2008-12-16 02:15:12.906 351 17513.03 71.92 53899.74 88888.00 2008-12-16 02:15:13.406 351 17512.94 71.94 53899.74 88888.00 2008-12-16 02:15:13.906 351 17512.96 71.86 53899.68 88888.00 2008-12-16 02:15:14.406 351 17513.01 71.86 53899.63 88888.00 2008-12-16 02:15:14.906 351 17512.97 71.93 53899.67 88888.00 2008-12-16 02:15:15.406 351 17513.02 71.91 53899.67 88888.00 2008-12-16 02:15:15.906 351 17513.03 71.93 53899.79 88888.00 2008-12-16 02:15:16.406 351 17513.00 71.93 53899.86 88888.00 2008-12-16 02:15:16.906 351 17513.01 71.90 53899.73 88888.00 2008-12-16 02:15:17.406 351 17513.01 71.90 53899.69 88888.00 2008-12-16 02:15:17.906 351 17513.00 71.93 53899.71 88888.00 2008-12-16 02:15:18.406 351 17512.93 71.93 53899.75 88888.00 2008-12-16 02:15:18.906 351 17512.91 71.94 53899.71 88888.00 2008-12-16 02:15:19.406 351 17512.87 71.95 53899.71 88888.00 2008-12-16 02:15:19.906 351 17512.86 71.94 53899.69 88888.00 2008-12-16 02:15:20.406 351 17512.94 71.92 53899.68 88888.00 2008-12-16 02:15:20.906 351 17512.91 71.85 53899.67 88888.00 2008-12-16 02:15:21.406 351 17512.88 71.85 53899.65 88888.00 2008-12-16 02:15:21.906 351 17512.86 71.84 53899.69 88888.00 2008-12-16 02:15:22.406 351 17512.90 71.86 53899.78 88888.00 2008-12-16 02:15:22.906 351 17512.96 71.88 53899.80 88888.00 2008-12-16 02:15:23.406 351 17512.92 71.86 53899.69 88888.00 2008-12-16 02:15:23.906 351 17512.91 71.85 53899.66 88888.00 2008-12-16 02:15:24.406 351 17512.88 71.90 53899.68 88888.00 2008-12-16 02:15:24.906 351 17512.88 71.83 53899.70 88888.00 2008-12-16 02:15:25.406 351 17512.88 71.83 53899.70 88888.00 2008-12-16 02:15:25.906 351 17512.93 71.84 53899.77 88888.00 2008-12-16 02:15:26.406 351 17513.00 71.94 53899.80 88888.00 2008-12-16 02:15:26.906 351 17513.11 71.94 53899.78 88888.00 2008-12-16 02:15:27.406 351 17513.07 71.86 53899.73 88888.00 2008-12-16 02:15:27.906 351 17513.01 71.90 53899.70 88888.00 2008-12-16 02:15:28.406 351 17513.08 71.89 53899.69 88888.00 2008-12-16 02:15:28.906 351 17513.07 71.86 53899.67 88888.00 2008-12-16 02:15:29.406 351 17513.06 71.93 53899.69 88888.00 2008-12-16 02:15:29.906 351 17513.14 71.93 53899.68 88888.00 2008-12-16 02:15:30.406 351 17513.14 71.92 53899.71 88888.00 2008-12-16 02:15:30.906 351 17513.07 71.99 53899.74 88888.00 2008-12-16 02:15:31.406 351 17513.01 72.00 53899.64 88888.00 2008-12-16 02:15:31.906 351 17513.04 72.00 53899.58 88888.00 2008-12-16 02:15:32.406 351 17513.12 71.95 53899.67 88888.00 2008-12-16 02:15:32.906 351 17513.13 71.96 53899.78 88888.00 2008-12-16 02:15:33.406 351 17513.05 72.02 53899.78 88888.00 2008-12-16 02:15:33.906 351 17513.02 71.98 53899.76 88888.00 2008-12-16 02:15:34.406 351 17513.00 71.90 53899.75 88888.00 2008-12-16 02:15:34.906 351 17513.06 71.92 53899.70 88888.00 2008-12-16 02:15:35.406 351 17513.03 71.91 53899.64 88888.00 2008-12-16 02:15:35.906 351 17513.00 71.93 53899.65 88888.00 2008-12-16 02:15:36.406 351 17512.97 71.96 53899.71 88888.00 2008-12-16 02:15:36.906 351 17512.96 71.98 53899.68 88888.00 2008-12-16 02:15:37.406 351 17512.98 71.94 53899.71 88888.00 2008-12-16 02:15:37.906 351 17513.00 71.86 53899.73 88888.00 2008-12-16 02:15:38.403 351 17512.96 71.83 53899.71 88888.00 2008-12-16 02:15:38.903 351 17512.95 71.84 53899.76 88888.00 2008-12-16 02:15:39.403 351 17512.95 71.85 53899.78 88888.00 2008-12-16 02:15:39.903 351 17512.92 71.90 53899.84 88888.00 2008-12-16 02:15:40.403 351 17512.88 71.88 53899.95 88888.00 2008-12-16 02:15:40.903 351 17512.93 71.88 53900.02 88888.00 2008-12-16 02:15:41.403 351 17512.91 71.88 53899.96 88888.00 2008-12-16 02:15:41.903 351 17512.88 71.86 53899.92 88888.00 2008-12-16 02:15:42.403 351 17512.88 71.80 53899.88 88888.00 2008-12-16 02:15:42.903 351 17512.87 71.74 53899.86 88888.00 2008-12-16 02:15:43.403 351 17512.85 71.78 53899.78 88888.00 2008-12-16 02:15:43.903 351 17512.88 71.73 53899.76 88888.00 2008-12-16 02:15:44.403 351 17512.91 71.76 53899.77 88888.00 2008-12-16 02:15:44.903 351 17512.90 71.75 53899.75 88888.00 2008-12-16 02:15:45.403 351 17512.90 71.78 53899.67 88888.00 2008-12-16 02:15:45.903 351 17512.88 71.78 53899.59 88888.00 2008-12-16 02:15:46.403 351 17512.85 71.71 53899.69 88888.00 2008-12-16 02:15:46.903 351 17512.85 71.76 53899.71 88888.00 2008-12-16 02:15:47.403 351 17512.87 71.74 53899.69 88888.00 2008-12-16 02:15:47.903 351 17512.94 71.76 53899.76 88888.00 2008-12-16 02:15:48.403 351 17512.90 71.74 53899.79 88888.00 2008-12-16 02:15:48.903 351 17512.94 71.75 53899.80 88888.00 2008-12-16 02:15:49.403 351 17512.90 71.76 53899.76 88888.00 2008-12-16 02:15:49.903 351 17512.86 71.76 53899.70 88888.00 2008-12-16 02:15:50.403 351 17512.85 71.73 53899.75 88888.00 2008-12-16 02:15:50.903 351 17512.98 71.74 53899.74 88888.00 2008-12-16 02:15:51.403 351 17513.02 71.74 53899.75 88888.00 2008-12-16 02:15:51.903 351 17512.95 71.74 53899.84 88888.00 2008-12-16 02:15:52.403 351 17512.91 71.71 53899.77 88888.00 2008-12-16 02:15:52.903 351 17512.98 71.72 53899.74 88888.00 2008-12-16 02:15:53.403 351 17513.03 71.75 53899.69 88888.00 2008-12-16 02:15:53.903 351 17513.01 71.76 53899.67 88888.00 2008-12-16 02:15:54.403 351 17513.00 71.75 53899.62 88888.00 2008-12-16 02:15:54.903 351 17513.05 71.79 53899.65 88888.00 2008-12-16 02:15:55.403 351 17512.97 71.84 53899.73 88888.00 2008-12-16 02:15:55.903 351 17512.94 71.84 53899.74 88888.00 2008-12-16 02:15:56.403 351 17512.90 71.79 53899.78 88888.00 2008-12-16 02:15:56.903 351 17513.00 71.79 53899.75 88888.00 2008-12-16 02:15:57.403 351 17513.05 71.73 53899.75 88888.00 2008-12-16 02:15:57.903 351 17513.01 71.72 53899.71 88888.00 2008-12-16 02:15:58.403 351 17513.02 71.79 53899.68 88888.00 2008-12-16 02:15:58.903 351 17513.00 71.79 53899.65 88888.00 2008-12-16 02:15:59.403 351 17513.00 71.70 53899.75 88888.00 2008-12-16 02:15:59.903 351 17512.87 71.73 53899.77 88888.00 2008-12-16 02:16:00.403 351 17512.88 71.76 53899.80 88888.00 2008-12-16 02:16:00.903 351 17513.03 71.82 53899.79 88888.00 2008-12-16 02:16:01.403 351 17512.97 71.75 53899.84 88888.00 2008-12-16 02:16:01.903 351 17512.91 71.70 53899.85 88888.00 2008-12-16 02:16:02.403 351 17512.84 71.72 53899.84 88888.00 2008-12-16 02:16:02.903 351 17512.93 71.70 53899.76 88888.00 2008-12-16 02:16:03.403 351 17512.98 71.66 53899.82 88888.00 2008-12-16 02:16:03.903 351 17512.97 71.63 53899.79 88888.00 2008-12-16 02:16:04.403 351 17512.92 71.68 53899.76 88888.00 2008-12-16 02:16:04.903 351 17512.93 71.65 53899.65 88888.00 2008-12-16 02:16:05.403 351 17513.01 71.65 53899.71 88888.00 2008-12-16 02:16:05.903 351 17512.95 71.64 53899.68 88888.00 2008-12-16 02:16:06.403 351 17512.90 71.63 53899.69 88888.00 2008-12-16 02:16:06.903 351 17512.94 71.61 53899.75 88888.00 2008-12-16 02:16:07.403 351 17512.97 71.65 53899.75 88888.00 2008-12-16 02:16:07.903 351 17512.92 71.63 53899.78 88888.00 2008-12-16 02:16:08.403 351 17512.93 71.66 53899.74 88888.00 2008-12-16 02:16:08.903 351 17512.91 71.75 53899.79 88888.00 2008-12-16 02:16:09.403 351 17512.88 71.75 53899.69 88888.00 2008-12-16 02:16:09.903 351 17512.92 71.69 53899.73 88888.00 2008-12-16 02:16:10.403 351 17512.91 71.66 53899.63 88888.00 2008-12-16 02:16:10.903 351 17512.92 71.70 53899.62 88888.00 2008-12-16 02:16:11.403 351 17512.88 71.70 53899.59 88888.00 2008-12-16 02:16:11.903 351 17512.83 71.70 53899.62 88888.00 2008-12-16 02:16:12.403 351 17512.91 71.68 53899.63 88888.00 2008-12-16 02:16:12.903 351 17512.95 71.66 53899.65 88888.00 2008-12-16 02:16:13.403 351 17513.02 71.71 53899.66 88888.00 2008-12-16 02:16:13.903 351 17513.07 71.70 53899.66 88888.00 2008-12-16 02:16:14.403 351 17513.03 71.68 53899.64 88888.00 2008-12-16 02:16:14.903 351 17512.97 71.69 53899.55 88888.00 2008-12-16 02:16:15.403 351 17512.97 71.66 53899.65 88888.00 2008-12-16 02:16:15.903 351 17512.97 71.66 53899.75 88888.00 2008-12-16 02:16:16.403 351 17512.92 71.64 53899.77 88888.00 2008-12-16 02:16:16.903 351 17512.96 71.64 53899.79 88888.00 2008-12-16 02:16:17.403 351 17512.94 71.62 53899.78 88888.00 2008-12-16 02:16:17.903 351 17512.97 71.65 53899.73 88888.00 2008-12-16 02:16:18.403 351 17513.04 71.66 53899.66 88888.00 2008-12-16 02:16:18.903 351 17513.06 71.63 53899.70 88888.00 2008-12-16 02:16:19.403 351 17513.07 71.57 53899.74 88888.00 2008-12-16 02:16:19.903 351 17513.06 71.66 53899.70 88888.00 2008-12-16 02:16:20.403 351 17513.04 71.71 53899.69 88888.00 2008-12-16 02:16:20.903 351 17512.95 71.66 53899.77 88888.00 2008-12-16 02:16:21.403 351 17512.97 71.63 53899.82 88888.00 2008-12-16 02:16:21.903 351 17513.03 71.61 53899.89 88888.00 2008-12-16 02:16:22.403 351 17513.06 71.63 53899.91 88888.00 2008-12-16 02:16:22.903 351 17513.07 71.62 53899.90 88888.00 2008-12-16 02:16:23.403 351 17513.07 71.59 53899.86 88888.00 2008-12-16 02:16:23.903 351 17513.04 71.62 53899.88 88888.00 2008-12-16 02:16:24.403 351 17513.07 71.66 53899.88 88888.00 2008-12-16 02:16:24.903 351 17513.14 71.66 53899.87 88888.00 2008-12-16 02:16:25.403 351 17513.18 71.71 53899.86 88888.00 2008-12-16 02:16:25.903 351 17513.19 71.66 53899.89 88888.00 2008-12-16 02:16:26.403 351 17513.12 71.68 53899.86 88888.00 2008-12-16 02:16:26.903 351 17513.11 71.63 53899.82 88888.00 2008-12-16 02:16:27.403 351 17513.16 71.64 53899.79 88888.00 2008-12-16 02:16:27.903 351 17513.14 71.68 53899.77 88888.00 2008-12-16 02:16:28.403 351 17513.21 71.73 53899.82 88888.00 2008-12-16 02:16:28.903 351 17513.22 71.65 53899.76 88888.00 2008-12-16 02:16:29.403 351 17513.22 71.64 53899.77 88888.00 2008-12-16 02:16:29.903 351 17513.18 71.65 53899.74 88888.00 2008-12-16 02:16:30.403 351 17513.18 71.63 53899.75 88888.00 2008-12-16 02:16:30.903 351 17513.09 71.57 53899.85 88888.00 2008-12-16 02:16:31.403 351 17513.09 71.61 53899.91 88888.00 2008-12-16 02:16:31.903 351 17513.12 71.70 53899.77 88888.00 2008-12-16 02:16:32.403 351 17513.17 71.66 53899.80 88888.00 2008-12-16 02:16:32.903 351 17513.24 71.66 53899.89 88888.00 2008-12-16 02:16:33.403 351 17513.22 71.65 53899.84 88888.00 2008-12-16 02:16:33.903 351 17513.25 71.66 53899.75 88888.00 2008-12-16 02:16:34.403 351 17513.18 71.64 53899.80 88888.00 2008-12-16 02:16:34.903 351 17513.19 71.63 53899.85 88888.00 2008-12-16 02:16:35.403 351 17513.11 71.57 53899.84 88888.00 2008-12-16 02:16:35.903 351 17513.06 71.61 53899.84 88888.00 2008-12-16 02:16:36.403 351 17512.96 71.64 53899.82 88888.00 2008-12-16 02:16:36.903 351 17512.96 71.66 53899.78 88888.00 2008-12-16 02:16:37.403 351 17513.08 71.65 53899.77 88888.00 2008-12-16 02:16:37.903 351 17513.13 71.65 53899.68 88888.00 2008-12-16 02:16:38.403 351 17513.12 71.61 53899.73 88888.00 2008-12-16 02:16:38.903 351 17513.17 71.60 53899.79 88888.00 2008-12-16 02:16:39.403 351 17513.24 71.53 53899.76 88888.00 2008-12-16 02:16:39.903 351 17513.23 71.47 53899.87 88888.00 2008-12-16 02:16:40.403 351 17513.19 71.52 53899.80 88888.00 2008-12-16 02:16:40.903 351 17513.19 71.53 53899.78 88888.00 2008-12-16 02:16:41.403 351 17513.13 71.45 53899.78 88888.00 2008-12-16 02:16:41.903 351 17513.15 71.45 53899.75 88888.00 2008-12-16 02:16:42.403 351 17513.24 71.46 53899.78 88888.00 2008-12-16 02:16:42.903 351 17513.24 71.43 53899.78 88888.00 2008-12-16 02:16:43.403 351 17513.13 71.47 53899.73 88888.00 2008-12-16 02:16:43.903 351 17513.11 71.49 53899.68 88888.00 2008-12-16 02:16:44.403 351 17513.09 71.43 53899.75 88888.00 2008-12-16 02:16:44.903 351 17513.16 71.51 53899.71 88888.00 2008-12-16 02:16:45.403 351 17513.22 71.57 53899.69 88888.00 2008-12-16 02:16:45.903 351 17513.24 71.55 53899.71 88888.00 2008-12-16 02:16:46.403 351 17513.15 71.51 53899.87 88888.00 2008-12-16 02:16:46.903 351 17513.14 71.54 53899.82 88888.00 2008-12-16 02:16:47.403 351 17513.23 71.54 53899.79 88888.00 2008-12-16 02:16:47.903 351 17513.25 71.55 53899.82 88888.00 2008-12-16 02:16:48.403 351 17513.26 71.50 53899.77 88888.00 2008-12-16 02:16:48.903 351 17513.21 71.46 53899.74 88888.00 2008-12-16 02:16:49.403 351 17513.15 71.51 53899.71 88888.00 2008-12-16 02:16:49.903 351 17513.06 71.52 53899.69 88888.00 2008-12-16 02:16:50.403 351 17513.08 71.60 53899.67 88888.00 2008-12-16 02:16:50.903 351 17513.07 71.66 53899.74 88888.00 2008-12-16 02:16:51.403 351 17513.18 71.62 53899.76 88888.00 2008-12-16 02:16:51.903 351 17513.24 71.60 53899.77 88888.00 2008-12-16 02:16:52.403 351 17513.28 71.61 53899.77 88888.00 2008-12-16 02:16:52.903 351 17513.27 71.53 53899.71 88888.00 2008-12-16 02:16:53.403 351 17513.18 71.49 53899.66 88888.00 2008-12-16 02:16:53.903 351 17513.14 71.46 53899.67 88888.00 2008-12-16 02:16:54.403 351 17513.19 71.46 53899.70 88888.00 2008-12-16 02:16:54.903 351 17513.23 71.49 53899.85 88888.00 2008-12-16 02:16:55.403 351 17513.24 71.51 53899.84 88888.00 2008-12-16 02:16:55.903 351 17513.24 71.47 53899.71 88888.00 2008-12-16 02:16:56.403 351 17513.25 71.42 53899.68 88888.00 2008-12-16 02:16:56.903 351 17513.26 71.42 53899.73 88888.00 2008-12-16 02:16:57.403 351 17513.27 71.51 53899.69 88888.00 2008-12-16 02:16:57.903 351 17513.21 71.46 53899.74 88888.00 2008-12-16 02:16:58.403 351 17513.19 71.43 53899.86 88888.00 2008-12-16 02:16:58.903 351 17513.22 71.47 53899.90 88888.00 2008-12-16 02:16:59.403 351 17513.22 71.47 53899.84 88888.00 2008-12-16 02:16:59.903 351 17513.18 71.54 53899.75 88888.00 2008-12-16 02:17:00.403 351 17513.18 71.51 53899.75 88888.00 2008-12-16 02:17:00.903 351 17513.19 71.45 53899.71 88888.00 2008-12-16 02:17:01.403 351 17513.25 71.45 53899.76 88888.00 2008-12-16 02:17:01.903 351 17513.22 71.52 53899.75 88888.00 2008-12-16 02:17:02.403 351 17513.25 71.47 53899.74 88888.00 2008-12-16 02:17:02.903 351 17513.31 71.45 53899.69 88888.00 2008-12-16 02:17:03.403 351 17513.31 71.42 53899.74 88888.00 2008-12-16 02:17:03.903 351 17513.19 71.43 53899.74 88888.00 2008-12-16 02:17:04.403 351 17513.22 71.44 53899.70 88888.00 2008-12-16 02:17:04.903 351 17513.22 71.45 53899.63 88888.00 2008-12-16 02:17:05.403 351 17513.15 71.46 53899.64 88888.00 2008-12-16 02:17:05.903 351 17513.12 71.49 53899.66 88888.00 2008-12-16 02:17:06.403 351 17513.12 71.50 53899.67 88888.00 2008-12-16 02:17:06.903 351 17513.07 71.49 53899.64 88888.00 2008-12-16 02:17:07.403 351 17513.13 71.54 53899.66 88888.00 2008-12-16 02:17:07.903 351 17513.22 71.49 53899.69 88888.00 2008-12-16 02:17:08.403 351 17513.19 71.47 53899.68 88888.00 2008-12-16 02:17:08.903 351 17513.14 71.47 53899.68 88888.00 2008-12-16 02:17:09.403 351 17513.14 71.49 53899.70 88888.00 2008-12-16 02:17:09.903 351 17513.17 71.45 53899.62 88888.00 2008-12-16 02:17:10.403 351 17513.24 71.45 53899.69 88888.00 2008-12-16 02:17:10.903 351 17513.19 71.47 53899.68 88888.00 2008-12-16 02:17:11.403 351 17513.17 71.42 53899.71 88888.00 2008-12-16 02:17:11.903 351 17513.17 71.46 53899.75 88888.00 2008-12-16 02:17:12.403 351 17513.13 71.52 53899.66 88888.00 2008-12-16 02:17:12.903 351 17513.12 71.53 53899.67 88888.00 2008-12-16 02:17:13.403 351 17513.23 71.53 53899.74 88888.00 2008-12-16 02:17:13.903 351 17513.24 71.50 53899.79 88888.00 2008-12-16 02:17:14.403 351 17513.22 71.49 53899.81 88888.00 2008-12-16 02:17:14.903 351 17513.22 71.54 53899.79 88888.00 2008-12-16 02:17:15.403 351 17513.25 71.53 53899.70 88888.00 2008-12-16 02:17:15.903 351 17513.23 71.54 53899.70 88888.00 2008-12-16 02:17:16.403 351 17513.19 71.54 53899.70 88888.00 2008-12-16 02:17:16.903 351 17513.15 71.55 53899.73 88888.00 2008-12-16 02:17:17.403 351 17513.09 71.54 53899.79 88888.00 2008-12-16 02:17:17.903 351 17513.11 71.57 53899.75 88888.00 2008-12-16 02:17:18.403 351 17513.18 71.56 53899.74 88888.00 2008-12-16 02:17:18.903 351 17513.16 71.52 53899.70 88888.00 2008-12-16 02:17:19.403 351 17513.18 71.55 53899.68 88888.00 2008-12-16 02:17:19.903 351 17513.17 71.56 53899.75 88888.00 2008-12-16 02:17:20.403 351 17513.15 71.54 53899.70 88888.00 2008-12-16 02:17:20.903 351 17513.19 71.54 53899.73 88888.00 2008-12-16 02:17:21.403 351 17513.21 71.50 53899.84 88888.00 2008-12-16 02:17:21.903 351 17513.27 71.47 53899.79 88888.00 2008-12-16 02:17:22.403 351 17513.38 71.44 53899.74 88888.00 2008-12-16 02:17:22.903 351 17513.38 71.54 53899.76 88888.00 2008-12-16 02:17:23.403 351 17513.27 71.53 53899.70 88888.00 2008-12-16 02:17:23.903 351 17513.23 71.46 53899.67 88888.00 2008-12-16 02:17:24.403 351 17513.17 71.46 53899.75 88888.00 2008-12-16 02:17:24.903 351 17513.22 71.52 53899.80 88888.00 2008-12-16 02:17:25.403 351 17513.32 71.50 53899.78 88888.00 2008-12-16 02:17:25.903 351 17513.32 71.46 53899.74 88888.00 2008-12-16 02:17:26.403 351 17513.32 71.45 53899.75 88888.00 2008-12-16 02:17:26.903 351 17513.43 71.44 53899.75 88888.00 2008-12-16 02:17:27.403 351 17513.42 71.47 53899.73 88888.00 2008-12-16 02:17:27.903 351 17513.38 71.45 53899.81 88888.00 2008-12-16 02:17:28.403 351 17513.32 71.50 53899.88 88888.00 2008-12-16 02:17:28.903 351 17513.33 71.50 53899.92 88888.00 2008-12-16 02:17:29.403 351 17513.35 71.50 53899.86 88888.00 2008-12-16 02:17:29.903 351 17513.36 71.44 53899.81 88888.00 2008-12-16 02:17:30.403 351 17513.43 71.41 53899.79 88888.00 2008-12-16 02:17:30.903 351 17513.36 71.35 53899.81 88888.00 2008-12-16 02:17:31.403 351 17513.27 71.37 53899.78 88888.00 2008-12-16 02:17:31.903 351 17513.32 71.39 53899.70 88888.00 2008-12-16 02:17:32.403 351 17513.35 71.37 53899.69 88888.00 2008-12-16 02:17:32.903 351 17513.38 71.37 53899.70 88888.00 2008-12-16 02:17:33.403 351 17513.34 71.47 53899.69 88888.00 2008-12-16 02:17:33.903 351 17513.34 71.43 53899.68 88888.00 2008-12-16 02:17:34.403 351 17513.34 71.40 53899.68 88888.00 2008-12-16 02:17:34.903 351 17513.28 71.40 53899.57 88888.00 2008-12-16 02:17:35.403 351 17513.25 71.41 53899.65 88888.00 2008-12-16 02:17:35.903 351 17513.24 71.42 53899.66 88888.00 2008-12-16 02:17:36.403 351 17513.31 71.44 53899.75 88888.00 2008-12-16 02:17:36.903 351 17513.36 71.41 53899.74 88888.00 2008-12-16 02:17:37.403 351 17513.41 71.36 53899.74 88888.00 2008-12-16 02:17:37.903 351 17513.39 71.34 53899.75 88888.00 2008-12-16 02:17:38.403 351 17513.36 71.32 53899.71 88888.00 2008-12-16 02:17:38.903 351 17513.35 71.29 53899.63 88888.00 2008-12-16 02:17:39.403 351 17513.36 71.30 53899.67 88888.00 2008-12-16 02:17:39.903 351 17513.38 71.32 53899.79 88888.00 2008-12-16 02:17:40.403 351 17513.35 71.36 53899.75 88888.00 2008-12-16 02:17:40.903 351 17513.32 71.36 53899.75 88888.00 2008-12-16 02:17:41.403 351 17513.31 71.35 53899.75 88888.00 2008-12-16 02:17:41.903 351 17513.38 71.39 53899.81 88888.00 2008-12-16 02:17:42.403 351 17513.42 71.43 53899.88 88888.00 2008-12-16 02:17:42.903 351 17513.47 71.39 53899.88 88888.00 2008-12-16 02:17:43.403 351 17513.49 71.35 53899.86 88888.00 2008-12-16 02:17:43.903 351 17513.48 71.31 53899.84 88888.00 2008-12-16 02:17:44.403 351 17513.43 71.33 53899.84 88888.00 2008-12-16 02:17:44.903 351 17513.46 71.35 53899.81 88888.00 2008-12-16 02:17:45.403 351 17513.35 71.39 53899.85 88888.00 2008-12-16 02:17:45.903 351 17513.47 71.46 53899.81 88888.00 2008-12-16 02:17:46.403 351 17513.43 71.39 53899.76 88888.00 2008-12-16 02:17:46.903 351 17513.45 71.40 53899.77 88888.00 2008-12-16 02:17:47.403 351 17513.41 71.37 53899.81 88888.00 2008-12-16 02:17:47.903 351 17513.44 71.27 53899.82 88888.00 2008-12-16 02:17:48.403 351 17513.43 71.27 53899.77 88888.00 2008-12-16 02:17:48.903 351 17513.43 71.30 53899.75 88888.00 2008-12-16 02:17:49.403 351 17513.47 71.37 53899.79 88888.00 2008-12-16 02:17:49.903 351 17513.53 71.37 53899.82 88888.00 2008-12-16 02:17:50.403 351 17513.49 71.31 53899.86 88888.00 2008-12-16 02:17:50.903 351 17513.44 71.32 53899.86 88888.00 2008-12-16 02:17:51.403 351 17513.41 71.36 53899.86 88888.00 2008-12-16 02:17:51.903 351 17513.38 71.37 53899.85 88888.00 2008-12-16 02:17:52.403 351 17513.45 71.41 53899.86 88888.00 2008-12-16 02:17:52.903 351 17513.47 71.42 53899.82 88888.00 2008-12-16 02:17:53.400 351 17513.48 71.37 53899.79 88888.00 2008-12-16 02:17:53.900 351 17513.44 71.35 53899.87 88888.00 2008-12-16 02:17:54.400 351 17513.48 71.33 53899.95 88888.00 2008-12-16 02:17:54.900 351 17513.53 71.27 53899.95 88888.00 2008-12-16 02:17:55.400 351 17513.48 71.27 53899.84 88888.00 2008-12-16 02:17:55.900 351 17513.46 71.31 53899.79 88888.00 2008-12-16 02:17:56.400 351 17513.46 71.26 53899.87 88888.00 2008-12-16 02:17:56.900 351 17513.52 71.27 53899.93 88888.00 2008-12-16 02:17:57.400 351 17513.48 71.31 53899.88 88888.00 2008-12-16 02:17:57.900 351 17513.46 71.31 53899.86 88888.00 2008-12-16 02:17:58.400 351 17513.53 71.32 53899.85 88888.00 2008-12-16 02:17:58.900 351 17513.58 71.32 53899.82 88888.00 2008-12-16 02:17:59.400 351 17513.60 71.33 53899.84 88888.00 2008-12-16 02:17:59.900 351 17513.58 71.34 53899.85 88888.00 2008-12-16 02:18:00.400 351 17513.47 71.33 53899.81 88888.00 2008-12-16 02:18:00.900 351 17513.44 71.32 53899.75 88888.00 2008-12-16 02:18:01.400 351 17513.44 71.25 53899.74 88888.00 2008-12-16 02:18:01.900 351 17513.36 71.29 53899.79 88888.00 2008-12-16 02:18:02.400 351 17513.35 71.31 53899.73 88888.00 2008-12-16 02:18:02.900 351 17513.37 71.26 53899.68 88888.00 2008-12-16 02:18:03.400 351 17513.44 71.26 53899.69 88888.00 2008-12-16 02:18:03.900 351 17513.45 71.29 53899.70 88888.00 2008-12-16 02:18:04.400 351 17513.45 71.33 53899.73 88888.00 2008-12-16 02:18:04.900 351 17513.47 71.37 53899.80 88888.00 2008-12-16 02:18:05.400 351 17513.41 71.36 53899.80 88888.00 2008-12-16 02:18:05.900 351 17513.43 71.33 53899.77 88888.00 2008-12-16 02:18:06.400 351 17513.42 71.27 53899.70 88888.00 2008-12-16 02:18:06.900 351 17513.36 71.30 53899.57 88888.00 2008-12-16 02:18:07.400 351 17513.39 71.35 53899.56 88888.00 2008-12-16 02:18:07.900 351 17513.46 71.39 53899.74 88888.00 2008-12-16 02:18:08.400 351 17513.45 71.41 53899.78 88888.00 2008-12-16 02:18:08.900 351 17513.42 71.40 53899.73 88888.00 2008-12-16 02:18:09.400 351 17513.35 71.34 53899.76 88888.00 2008-12-16 02:18:09.900 351 17513.33 71.33 53899.80 88888.00 2008-12-16 02:18:10.400 351 17513.33 71.39 53899.82 88888.00 2008-12-16 02:18:10.900 351 17513.43 71.34 53899.79 88888.00 2008-12-16 02:18:11.400 351 17513.45 71.35 53899.71 88888.00 2008-12-16 02:18:11.900 351 17513.43 71.33 53899.68 88888.00 2008-12-16 02:18:12.400 351 17513.42 71.33 53899.80 88888.00 2008-12-16 02:18:12.900 351 17513.38 71.34 53899.87 88888.00 2008-12-16 02:18:13.400 351 17513.35 71.35 53899.91 88888.00 2008-12-16 02:18:13.900 351 17513.35 71.33 53899.93 88888.00 2008-12-16 02:18:14.400 351 17513.36 71.40 53899.89 88888.00 2008-12-16 02:18:14.900 351 17513.33 71.34 53899.89 88888.00 2008-12-16 02:18:15.400 351 17513.37 71.34 53899.87 88888.00 2008-12-16 02:18:15.900 351 17513.38 71.36 53899.88 88888.00 2008-12-16 02:18:16.400 351 17513.35 71.36 53899.87 88888.00 2008-12-16 02:18:16.900 351 17513.34 71.37 53899.84 88888.00 2008-12-16 02:18:17.400 351 17513.39 71.36 53899.77 88888.00 2008-12-16 02:18:17.900 351 17513.42 71.39 53899.87 88888.00 2008-12-16 02:18:18.400 351 17513.33 71.42 53899.85 88888.00 2008-12-16 02:18:18.900 351 17513.38 71.45 53899.77 88888.00 2008-12-16 02:18:19.400 351 17513.47 71.49 53899.78 88888.00 2008-12-16 02:18:19.900 351 17513.42 71.43 53899.81 88888.00 2008-12-16 02:18:20.400 351 17513.42 71.42 53899.85 88888.00 2008-12-16 02:18:20.900 351 17513.43 71.46 53899.82 88888.00 2008-12-16 02:18:21.400 351 17513.53 71.37 53899.80 88888.00 2008-12-16 02:18:21.900 351 17513.59 71.36 53899.82 88888.00 2008-12-16 02:18:22.400 351 17513.55 71.42 53899.77 88888.00 2008-12-16 02:18:22.900 351 17513.51 71.46 53899.70 88888.00 2008-12-16 02:18:23.400 351 17513.46 71.52 53899.67 88888.00 2008-12-16 02:18:23.900 351 17513.53 71.53 53899.71 88888.00 2008-12-16 02:18:24.400 351 17513.48 71.57 53899.70 88888.00 2008-12-16 02:18:24.900 351 17513.52 71.55 53899.71 88888.00 2008-12-16 02:18:25.400 351 17513.51 71.51 53899.69 88888.00 2008-12-16 02:18:25.900 351 17513.48 71.52 53899.73 88888.00 2008-12-16 02:18:26.400 351 17513.46 71.50 53899.71 88888.00 2008-12-16 02:18:26.900 351 17513.49 71.49 53899.77 88888.00 2008-12-16 02:18:27.400 351 17513.51 71.49 53899.84 88888.00 2008-12-16 02:18:27.900 351 17513.46 71.45 53899.77 88888.00 2008-12-16 02:18:28.400 351 17513.48 71.43 53899.76 88888.00 2008-12-16 02:18:28.900 351 17513.54 71.49 53899.79 88888.00 2008-12-16 02:18:29.400 351 17513.51 71.47 53899.74 88888.00 2008-12-16 02:18:29.900 351 17513.44 71.50 53899.74 88888.00 2008-12-16 02:18:30.400 351 17513.43 71.49 53899.85 88888.00 2008-12-16 02:18:30.900 351 17513.46 71.49 53899.79 88888.00 2008-12-16 02:18:31.400 351 17513.43 71.44 53899.73 88888.00 2008-12-16 02:18:31.900 351 17513.45 71.42 53899.71 88888.00 2008-12-16 02:18:32.400 351 17513.44 71.41 53899.73 88888.00 2008-12-16 02:18:32.900 351 17513.47 71.45 53899.79 88888.00 2008-12-16 02:18:33.400 351 17513.55 71.37 53899.77 88888.00 2008-12-16 02:18:33.900 351 17513.46 71.45 53899.74 88888.00 2008-12-16 02:18:34.400 351 17513.41 71.49 53899.75 88888.00 2008-12-16 02:18:34.900 351 17513.32 71.41 53899.71 88888.00 2008-12-16 02:18:35.400 351 17513.37 71.44 53899.71 88888.00 2008-12-16 02:18:35.900 351 17513.42 71.45 53899.75 88888.00 2008-12-16 02:18:36.400 351 17513.43 71.44 53899.71 88888.00 2008-12-16 02:18:36.900 351 17513.37 71.42 53899.74 88888.00 2008-12-16 02:18:37.400 351 17513.44 71.41 53899.75 88888.00 2008-12-16 02:18:37.900 351 17513.43 71.45 53899.85 88888.00 2008-12-16 02:18:38.400 351 17513.43 71.50 53899.88 88888.00 2008-12-16 02:18:38.900 351 17513.48 71.54 53899.90 88888.00 2008-12-16 02:18:39.400 351 17513.51 71.57 53899.89 88888.00 2008-12-16 02:18:39.900 351 17513.54 71.52 53899.79 88888.00 2008-12-16 02:18:40.400 351 17513.54 71.50 53899.85 88888.00 2008-12-16 02:18:40.900 351 17513.47 71.55 53899.81 88888.00 2008-12-16 02:18:41.400 351 17513.37 71.53 53899.74 88888.00 2008-12-16 02:18:41.900 351 17513.43 71.55 53899.79 88888.00 2008-12-16 02:18:42.400 351 17513.45 71.55 53899.86 88888.00 2008-12-16 02:18:42.900 351 17513.38 71.53 53899.88 88888.00 2008-12-16 02:18:43.400 351 17513.34 71.45 53899.89 88888.00 2008-12-16 02:18:43.900 351 17513.32 71.50 53899.89 88888.00 2008-12-16 02:18:44.400 351 17513.33 71.52 53899.85 88888.00 2008-12-16 02:18:44.900 351 17513.35 71.51 53899.76 88888.00 2008-12-16 02:18:45.400 351 17513.37 71.53 53899.75 88888.00 2008-12-16 02:18:45.900 351 17513.32 71.52 53899.76 88888.00 2008-12-16 02:18:46.400 351 17513.33 71.55 53899.82 88888.00 2008-12-16 02:18:46.900 351 17513.32 71.61 53899.84 88888.00 2008-12-16 02:18:47.400 351 17513.29 71.64 53899.79 88888.00 2008-12-16 02:18:47.900 351 17513.28 71.62 53899.82 88888.00 2008-12-16 02:18:48.400 351 17513.36 71.64 53899.80 88888.00 2008-12-16 02:18:48.900 351 17513.35 71.60 53899.88 88888.00 2008-12-16 02:18:49.400 351 17513.34 71.63 53899.93 88888.00 2008-12-16 02:18:49.900 351 17513.32 71.61 53899.88 88888.00 2008-12-16 02:18:50.400 351 17513.28 71.65 53899.87 88888.00 2008-12-16 02:18:50.900 351 17513.24 71.65 53899.80 88888.00 2008-12-16 02:18:51.400 351 17513.27 71.65 53899.86 88888.00 2008-12-16 02:18:51.900 351 17513.33 71.60 53899.85 88888.00 2008-12-16 02:18:52.400 351 17513.37 71.63 53899.92 88888.00 2008-12-16 02:18:52.900 351 17513.38 71.69 53899.93 88888.00 2008-12-16 02:18:53.400 351 17513.29 71.63 53899.88 88888.00 2008-12-16 02:18:53.900 351 17513.32 71.62 53899.88 88888.00 2008-12-16 02:18:54.400 351 17513.47 71.63 53899.87 88888.00 2008-12-16 02:18:54.900 351 17513.37 71.61 53899.89 88888.00 2008-12-16 02:18:55.400 351 17513.37 71.57 53899.90 88888.00 2008-12-16 02:18:55.900 351 17513.29 71.59 53899.82 88888.00 2008-12-16 02:18:56.400 351 17513.24 71.64 53899.88 88888.00 2008-12-16 02:18:56.900 351 17513.24 71.62 53899.87 88888.00 2008-12-16 02:18:57.400 351 17513.27 71.63 53899.92 88888.00 2008-12-16 02:18:57.900 351 17513.39 71.66 53899.92 88888.00 2008-12-16 02:18:58.400 351 17513.44 71.66 53899.87 88888.00 2008-12-16 02:18:58.900 351 17513.35 71.63 53899.84 88888.00 2008-12-16 02:18:59.400 351 17513.31 71.63 53899.82 88888.00 2008-12-16 02:18:59.900 351 17513.24 71.63 53899.87 88888.00 2008-12-16 02:19:00.400 351 17513.32 71.61 53899.82 88888.00 2008-12-16 02:19:00.900 351 17513.32 71.62 53899.90 88888.00 2008-12-16 02:19:01.400 351 17513.28 71.66 53899.95 88888.00 2008-12-16 02:19:01.900 351 17513.22 71.71 53899.97 88888.00 2008-12-16 02:19:02.400 351 17513.24 71.72 53899.85 88888.00 2008-12-16 02:19:02.900 351 17513.21 71.66 53899.80 88888.00 2008-12-16 02:19:03.400 351 17513.22 71.66 53899.85 88888.00 2008-12-16 02:19:03.900 351 17513.21 71.71 53899.85 88888.00 2008-12-16 02:19:04.400 351 17513.18 71.70 53899.82 88888.00 2008-12-16 02:19:04.900 351 17513.22 71.64 53899.87 88888.00 2008-12-16 02:19:05.400 351 17513.25 71.68 53899.90 88888.00 2008-12-16 02:19:05.900 351 17513.24 71.70 53899.95 88888.00 2008-12-16 02:19:06.400 351 17513.23 71.65 53899.93 88888.00 2008-12-16 02:19:06.900 351 17513.26 71.64 53899.88 88888.00 2008-12-16 02:19:07.400 351 17513.32 71.61 53899.87 88888.00 2008-12-16 02:19:07.900 351 17513.34 71.63 53899.93 88888.00 2008-12-16 02:19:08.400 351 17513.39 71.64 53900.02 88888.00 2008-12-16 02:19:08.900 351 17513.32 71.68 53900.02 88888.00 2008-12-16 02:19:09.400 351 17513.25 71.66 53899.99 88888.00 2008-12-16 02:19:09.900 351 17513.26 71.66 53899.98 88888.00 2008-12-16 02:19:10.400 351 17513.19 71.66 53899.92 88888.00 2008-12-16 02:19:10.900 351 17513.24 71.64 53899.80 88888.00 2008-12-16 02:19:11.400 351 17513.25 71.68 53899.81 88888.00 2008-12-16 02:19:11.900 351 17513.24 71.68 53899.85 88888.00 2008-12-16 02:19:12.400 351 17513.28 71.69 53899.90 88888.00 2008-12-16 02:19:12.900 351 17513.29 71.69 53899.91 88888.00 2008-12-16 02:19:13.400 351 17513.34 71.69 53899.91 88888.00 2008-12-16 02:19:13.900 351 17513.41 71.66 53899.88 88888.00 2008-12-16 02:19:14.400 351 17513.36 71.66 53899.93 88888.00 2008-12-16 02:19:14.900 351 17513.37 71.66 53899.93 88888.00 2008-12-16 02:19:15.400 351 17513.36 71.74 53899.88 88888.00 2008-12-16 02:19:15.900 351 17513.33 71.74 53899.92 88888.00 2008-12-16 02:19:16.400 351 17513.31 71.76 53899.96 88888.00 2008-12-16 02:19:16.900 351 17513.32 71.76 53899.90 88888.00 2008-12-16 02:19:17.400 351 17513.32 71.79 53899.85 88888.00 2008-12-16 02:19:17.900 351 17513.31 71.76 53899.82 88888.00 2008-12-16 02:19:18.400 351 17513.29 71.71 53899.86 88888.00 2008-12-16 02:19:18.900 351 17513.29 71.72 53899.74 88888.00 2008-12-16 02:19:19.400 351 17513.29 71.66 53899.77 88888.00 2008-12-16 02:19:19.900 351 17513.26 71.68 53899.80 88888.00 2008-12-16 02:19:20.400 351 17513.24 71.66 53899.75 88888.00 2008-12-16 02:19:20.900 351 17513.35 71.64 53899.84 88888.00 2008-12-16 02:19:21.400 351 17513.36 71.65 53899.81 88888.00 2008-12-16 02:19:21.900 351 17513.34 71.66 53899.75 88888.00 2008-12-16 02:19:22.400 351 17513.32 71.71 53899.77 88888.00 2008-12-16 02:19:22.900 351 17513.19 71.73 53899.80 88888.00 2008-12-16 02:19:23.400 351 17513.23 71.66 53899.86 88888.00 2008-12-16 02:19:23.900 351 17513.32 71.70 53899.81 88888.00 2008-12-16 02:19:24.400 351 17513.21 71.78 53899.87 88888.00 2008-12-16 02:19:24.900 351 17513.19 71.75 53899.95 88888.00 2008-12-16 02:19:25.400 351 17513.22 71.82 53899.90 88888.00 2008-12-16 02:19:25.900 351 17513.26 71.81 53899.77 88888.00 2008-12-16 02:19:26.400 351 17513.35 71.80 53899.82 88888.00 2008-12-16 02:19:26.900 351 17513.38 71.79 53899.76 88888.00 2008-12-16 02:19:27.400 351 17513.31 71.80 53899.77 88888.00 2008-12-16 02:19:27.900 351 17513.27 71.81 53899.59 88888.00 2008-12-16 02:19:28.400 351 17513.33 71.80 53899.54 88888.00 2008-12-16 02:19:28.900 351 17513.25 71.78 53899.65 88888.00 2008-12-16 02:19:29.400 351 17513.21 71.79 53899.62 88888.00 2008-12-16 02:19:29.900 351 17513.18 71.78 53899.68 88888.00 2008-12-16 02:19:30.400 351 17513.26 71.74 53899.78 88888.00 2008-12-16 02:19:30.900 351 17513.26 71.81 53899.86 88888.00 2008-12-16 02:19:31.400 351 17513.31 71.84 53899.92 88888.00 2008-12-16 02:19:31.900 351 17513.34 71.82 53899.96 88888.00 2008-12-16 02:19:32.400 351 17513.35 71.76 53899.90 88888.00 2008-12-16 02:19:32.900 351 17513.24 71.73 53899.99 88888.00 2008-12-16 02:19:33.400 351 17513.19 71.80 53899.99 88888.00 2008-12-16 02:19:33.900 351 17513.22 71.81 53900.00 88888.00 2008-12-16 02:19:34.400 351 17513.12 71.76 53899.87 88888.00 2008-12-16 02:19:34.900 351 17513.12 71.76 53899.81 88888.00 2008-12-16 02:19:35.400 351 17513.17 71.80 53899.86 88888.00 2008-12-16 02:19:35.900 351 17513.15 71.79 53899.93 88888.00 2008-12-16 02:19:36.400 351 17513.08 71.78 53899.92 88888.00 2008-12-16 02:19:36.900 351 17513.09 71.74 53899.88 88888.00 2008-12-16 02:19:37.400 351 17513.09 71.80 53899.81 88888.00 2008-12-16 02:19:37.900 351 17513.14 71.84 53899.81 88888.00 2008-12-16 02:19:38.400 351 17513.23 71.83 53899.76 88888.00 2008-12-16 02:19:38.900 351 17513.22 71.78 53899.81 88888.00 2008-12-16 02:19:39.400 351 17513.24 71.80 53899.85 88888.00 2008-12-16 02:19:39.900 351 17513.26 71.82 53899.75 88888.00 2008-12-16 02:19:40.400 351 17513.21 71.81 53899.69 88888.00 2008-12-16 02:19:40.900 351 17513.21 71.81 53899.68 88888.00 2008-12-16 02:19:41.400 351 17513.21 71.75 53899.68 88888.00 2008-12-16 02:19:41.900 351 17513.12 71.73 53899.73 88888.00 2008-12-16 02:19:42.400 351 17513.02 71.76 53899.76 88888.00 2008-12-16 02:19:42.900 351 17513.04 71.75 53899.79 88888.00 2008-12-16 02:19:43.400 351 17513.03 71.75 53899.86 88888.00 2008-12-16 02:19:43.900 351 17513.08 71.74 53899.81 88888.00 2008-12-16 02:19:44.400 351 17513.12 71.70 53899.82 88888.00 2008-12-16 02:19:44.900 351 17513.13 71.73 53899.80 88888.00 2008-12-16 02:19:45.400 351 17513.08 71.78 53899.70 88888.00 2008-12-16 02:19:45.900 351 17513.02 71.75 53899.71 88888.00 2008-12-16 02:19:46.400 351 17513.01 71.82 53899.80 88888.00 2008-12-16 02:19:46.900 351 17512.96 71.75 53899.80 88888.00 2008-12-16 02:19:47.400 351 17512.98 71.81 53899.86 88888.00 2008-12-16 02:19:47.900 351 17513.04 71.81 53899.88 88888.00 2008-12-16 02:19:48.400 351 17513.01 71.84 53899.84 88888.00 2008-12-16 02:19:48.900 351 17513.02 71.82 53899.78 88888.00 2008-12-16 02:19:49.400 351 17513.06 71.83 53899.76 88888.00 2008-12-16 02:19:49.900 351 17513.09 71.82 53899.87 88888.00 2008-12-16 02:19:50.400 351 17513.11 71.81 53899.89 88888.00 2008-12-16 02:19:50.900 351 17513.07 71.82 53899.86 88888.00 2008-12-16 02:19:51.400 351 17513.05 71.72 53899.80 88888.00 2008-12-16 02:19:51.900 351 17513.15 71.72 53899.73 88888.00 2008-12-16 02:19:52.400 351 17513.08 71.75 53899.70 88888.00 2008-12-16 02:19:52.900 351 17513.09 71.80 53899.68 88888.00 2008-12-16 02:19:53.400 351 17513.09 71.75 53899.64 88888.00 2008-12-16 02:19:53.900 351 17513.02 71.76 53899.66 88888.00 2008-12-16 02:19:54.400 351 17513.00 71.73 53899.73 88888.00 2008-12-16 02:19:54.900 351 17512.97 71.78 53899.73 88888.00 2008-12-16 02:19:55.400 351 17513.06 71.81 53899.75 88888.00 2008-12-16 02:19:55.900 351 17513.04 71.82 53899.74 88888.00 2008-12-16 02:19:56.400 351 17512.98 71.80 53899.88 88888.00 2008-12-16 02:19:56.900 351 17513.02 71.73 53899.80 88888.00 2008-12-16 02:19:57.400 351 17512.98 71.75 53899.92 88888.00 2008-12-16 02:19:57.900 351 17512.97 71.76 53899.97 88888.00 2008-12-16 02:19:58.400 351 17512.97 71.81 53899.89 88888.00 2008-12-16 02:19:58.900 351 17512.90 71.84 53899.93 88888.00 2008-12-16 02:19:59.400 351 17512.88 71.85 53899.87 88888.00 2008-12-16 02:19:59.900 351 17512.86 71.89 53899.84 88888.00 2008-12-16 02:20:00.400 351 17512.87 71.84 53899.93 88888.00 2008-12-16 02:20:00.900 351 17512.91 71.86 53899.92 88888.00 2008-12-16 02:20:01.400 351 17512.92 71.92 53899.85 88888.00 2008-12-16 02:20:01.900 351 17512.92 71.91 53899.84 88888.00 2008-12-16 02:20:02.400 351 17512.94 71.88 53899.84 88888.00 2008-12-16 02:20:02.900 351 17512.91 71.79 53899.88 88888.00 2008-12-16 02:20:03.400 351 17512.86 71.83 53899.86 88888.00 2008-12-16 02:20:03.900 351 17512.86 71.88 53899.85 88888.00 2008-12-16 02:20:04.400 351 17512.91 71.84 53899.80 88888.00 2008-12-16 02:20:04.900 351 17512.92 71.83 53899.79 88888.00 2008-12-16 02:20:05.400 351 17512.93 71.88 53899.77 88888.00 2008-12-16 02:20:05.900 351 17512.95 71.85 53899.88 88888.00 2008-12-16 02:20:06.400 351 17512.87 71.79 53899.82 88888.00 2008-12-16 02:20:06.900 351 17512.91 71.79 53899.76 88888.00 2008-12-16 02:20:07.400 351 17512.90 71.82 53899.77 88888.00 2008-12-16 02:20:07.900 351 17512.93 71.83 53899.75 88888.00 2008-12-16 02:20:08.397 351 17512.95 71.90 53899.73 88888.00 2008-12-16 02:20:08.907 351 17512.91 71.92 53899.70 88888.00 2008-12-16 02:20:09.407 351 17512.94 71.83 53899.75 88888.00 2008-12-16 02:20:09.907 351 17512.92 71.85 53899.85 88888.00 2008-12-16 02:20:10.407 351 17512.88 71.86 53899.80 88888.00 2008-12-16 02:20:10.907 351 17512.92 71.86 53899.73 88888.00 2008-12-16 02:20:11.407 351 17513.02 71.85 53899.71 88888.00 2008-12-16 02:20:11.907 351 17513.04 71.82 53899.78 88888.00 2008-12-16 02:20:12.407 351 17513.03 71.80 53899.75 88888.00 2008-12-16 02:20:12.907 351 17513.00 71.79 53899.71 88888.00 2008-12-16 02:20:13.407 351 17512.94 71.81 53899.75 88888.00 2008-12-16 02:20:13.907 351 17512.97 71.83 53899.79 88888.00 2008-12-16 02:20:14.407 351 17512.98 71.85 53899.85 88888.00 2008-12-16 02:20:14.907 351 17512.97 71.88 53899.86 88888.00 2008-12-16 02:20:15.407 351 17513.04 71.84 53899.79 88888.00 2008-12-16 02:20:15.907 351 17513.01 71.89 53899.82 88888.00 2008-12-16 02:20:16.407 351 17512.96 71.90 53899.88 88888.00 2008-12-16 02:20:16.907 351 17512.96 71.91 53899.89 88888.00 2008-12-16 02:20:17.407 351 17512.95 71.96 53899.89 88888.00 2008-12-16 02:20:17.907 351 17512.92 71.93 53899.91 88888.00 2008-12-16 02:20:18.407 351 17512.92 71.91 53899.79 88888.00 2008-12-16 02:20:18.907 351 17512.92 71.93 53899.76 88888.00 2008-12-16 02:20:19.407 351 17512.88 71.91 53899.80 88888.00 2008-12-16 02:20:19.907 351 17512.90 71.86 53899.85 88888.00 2008-12-16 02:20:20.407 351 17512.82 71.91 53899.89 88888.00 2008-12-16 02:20:20.907 351 17512.90 71.94 53899.93 88888.00 2008-12-16 02:20:21.407 351 17512.88 71.98 53899.97 88888.00 2008-12-16 02:20:21.907 351 17512.78 72.00 53900.02 88888.00 2008-12-16 02:20:22.407 351 17512.80 71.90 53900.03 88888.00 2008-12-16 02:20:22.907 351 17512.90 71.88 53900.03 88888.00 2008-12-16 02:20:23.407 351 17513.00 71.86 53900.03 88888.00 2008-12-16 02:20:23.907 351 17513.06 71.88 53899.89 88888.00 2008-12-16 02:20:24.407 351 17513.06 71.84 53899.82 88888.00 2008-12-16 02:20:24.907 351 17512.96 71.78 53899.76 88888.00 2008-12-16 02:20:25.407 351 17512.94 71.75 53899.85 88888.00 2008-12-16 02:20:25.907 351 17512.94 71.75 53899.78 88888.00 2008-12-16 02:20:26.407 351 17512.91 71.81 53899.82 88888.00 2008-12-16 02:20:26.907 351 17512.93 71.78 53899.77 88888.00 2008-12-16 02:20:27.407 351 17513.03 71.82 53899.67 88888.00 2008-12-16 02:20:27.907 351 17513.08 71.84 53899.63 88888.00 2008-12-16 02:20:28.407 351 17512.98 71.85 53899.60 88888.00 2008-12-16 02:20:28.907 351 17512.92 71.88 53899.57 88888.00 2008-12-16 02:20:29.407 351 17512.96 71.83 53899.66 88888.00 2008-12-16 02:20:29.907 351 17513.08 71.89 53899.70 88888.00 2008-12-16 02:20:30.407 351 17513.09 71.93 53899.73 88888.00 2008-12-16 02:20:30.907 351 17513.07 71.84 53899.70 88888.00 2008-12-16 02:20:31.407 351 17513.06 71.84 53899.66 88888.00 2008-12-16 02:20:31.907 351 17512.91 71.83 53899.67 88888.00 2008-12-16 02:20:32.407 351 17512.85 71.83 53899.74 88888.00 2008-12-16 02:20:32.907 351 17512.80 71.91 53899.76 88888.00 2008-12-16 02:20:33.407 351 17512.90 71.90 53899.73 88888.00 2008-12-16 02:20:33.907 351 17512.96 71.88 53899.84 88888.00 2008-12-16 02:20:34.407 351 17513.03 71.84 53899.82 88888.00 2008-12-16 02:20:34.907 351 17512.96 71.83 53899.81 88888.00 2008-12-16 02:20:35.407 351 17512.81 71.85 53899.81 88888.00 2008-12-16 02:20:35.907 351 17512.84 71.80 53899.71 88888.00 2008-12-16 02:20:36.407 351 17512.85 71.76 53899.70 88888.00 2008-12-16 02:20:36.907 351 17512.85 71.68 53899.70 88888.00 2008-12-16 02:20:37.407 351 17512.81 71.69 53899.69 88888.00 2008-12-16 02:20:37.907 351 17512.85 71.78 53899.68 88888.00 2008-12-16 02:20:38.407 351 17512.81 71.76 53899.59 88888.00 2008-12-16 02:20:38.907 351 17512.93 71.69 53899.71 88888.00 2008-12-16 02:20:39.407 351 17512.98 71.63 53899.71 88888.00 2008-12-16 02:20:39.907 351 17512.98 71.68 53899.69 88888.00 2008-12-16 02:20:40.407 351 17512.88 71.74 53899.69 88888.00 2008-12-16 02:20:40.907 351 17512.83 71.80 53899.71 88888.00 2008-12-16 02:20:41.407 351 17512.90 71.83 53899.74 88888.00 2008-12-16 02:20:41.907 351 17512.95 71.85 53899.73 88888.00 2008-12-16 02:20:42.407 351 17512.88 71.88 53899.76 88888.00 2008-12-16 02:20:42.907 351 17512.88 71.90 53899.76 88888.00 2008-12-16 02:20:43.407 351 17512.91 71.86 53899.73 88888.00 2008-12-16 02:20:43.907 351 17512.88 71.88 53899.78 88888.00 2008-12-16 02:20:44.407 351 17512.87 71.88 53899.79 88888.00 2008-12-16 02:20:44.907 351 17512.91 71.82 53899.81 88888.00 2008-12-16 02:20:45.407 351 17512.83 71.88 53899.87 88888.00 2008-12-16 02:20:45.907 351 17512.78 71.84 53899.78 88888.00 2008-12-16 02:20:46.407 351 17512.83 71.84 53899.63 88888.00 2008-12-16 02:20:46.907 351 17512.85 71.86 53899.54 88888.00 2008-12-16 02:20:47.407 351 17512.82 71.86 53899.58 88888.00 2008-12-16 02:20:47.907 351 17512.84 71.86 53899.63 88888.00 2008-12-16 02:20:48.407 351 17512.91 71.91 53899.71 88888.00 2008-12-16 02:20:48.907 351 17512.91 71.89 53899.78 88888.00 2008-12-16 02:20:49.407 351 17512.86 71.83 53899.73 88888.00 2008-12-16 02:20:49.907 351 17512.91 71.76 53899.69 88888.00 2008-12-16 02:20:50.407 351 17512.88 71.72 53899.66 88888.00 2008-12-16 02:20:50.907 351 17512.82 71.75 53899.69 88888.00 2008-12-16 02:20:51.407 351 17512.81 71.71 53899.71 88888.00 2008-12-16 02:20:51.907 351 17512.81 71.73 53899.77 88888.00 2008-12-16 02:20:52.407 351 17512.82 71.81 53899.82 88888.00 2008-12-16 02:20:52.907 351 17512.83 71.85 53899.81 88888.00 2008-12-16 02:20:53.407 351 17512.82 71.84 53899.86 88888.00 2008-12-16 02:20:53.907 351 17512.92 71.80 53899.81 88888.00 2008-12-16 02:20:54.407 351 17512.97 71.83 53899.76 88888.00 2008-12-16 02:20:54.907 351 17512.87 71.76 53899.66 88888.00 2008-12-16 02:20:55.407 351 17512.85 71.82 53899.74 88888.00 2008-12-16 02:20:55.907 351 17512.87 71.82 53899.85 88888.00 2008-12-16 02:20:56.407 351 17512.92 71.76 53899.86 88888.00 2008-12-16 02:20:56.907 351 17512.94 71.76 53899.80 88888.00 2008-12-16 02:20:57.407 351 17512.92 71.81 53899.78 88888.00 2008-12-16 02:20:57.907 351 17512.98 71.79 53899.82 88888.00 2008-12-16 02:20:58.407 351 17512.98 71.71 53899.93 88888.00 2008-12-16 02:20:58.907 351 17513.00 71.74 53899.98 88888.00 2008-12-16 02:20:59.407 351 17513.01 71.73 53899.96 88888.00 2008-12-16 02:20:59.907 351 17513.08 71.74 53899.89 88888.00 2008-12-16 02:21:00.407 351 17513.09 71.73 53899.89 88888.00 2008-12-16 02:21:00.907 351 17513.02 71.71 53899.86 88888.00 2008-12-16 02:21:01.407 351 17513.03 71.73 53899.81 88888.00 2008-12-16 02:21:01.907 351 17512.98 71.75 53899.80 88888.00 2008-12-16 02:21:02.407 351 17513.00 71.72 53899.74 88888.00 2008-12-16 02:21:02.907 351 17513.00 71.75 53899.74 88888.00 2008-12-16 02:21:03.407 351 17513.04 71.81 53899.76 88888.00 2008-12-16 02:21:03.907 351 17513.02 71.80 53899.87 88888.00 2008-12-16 02:21:04.407 351 17512.94 71.79 53899.82 88888.00 2008-12-16 02:21:04.907 351 17512.90 71.82 53899.80 88888.00 2008-12-16 02:21:05.407 351 17512.93 71.88 53899.86 88888.00 2008-12-16 02:21:05.907 351 17512.92 71.86 53899.86 88888.00 2008-12-16 02:21:06.407 351 17513.04 71.81 53899.78 88888.00 2008-12-16 02:21:06.907 351 17513.05 71.76 53899.70 88888.00 2008-12-16 02:21:07.407 351 17512.98 71.79 53899.70 88888.00 2008-12-16 02:21:07.907 351 17512.97 71.82 53899.73 88888.00 2008-12-16 02:21:08.407 351 17512.95 71.82 53899.70 88888.00 2008-12-16 02:21:08.907 351 17512.94 71.75 53899.85 88888.00 2008-12-16 02:21:09.407 351 17512.92 71.74 53899.80 88888.00 2008-12-16 02:21:09.907 351 17512.90 71.75 53899.71 88888.00 2008-12-16 02:21:10.407 351 17512.95 71.76 53899.70 88888.00 2008-12-16 02:21:10.907 351 17512.90 71.75 53899.75 88888.00 2008-12-16 02:21:11.407 351 17512.96 71.76 53899.84 88888.00 2008-12-16 02:21:11.907 351 17513.02 71.74 53899.78 88888.00 2008-12-16 02:21:12.407 351 17513.05 71.68 53899.79 88888.00 2008-12-16 02:21:12.907 351 17512.98 71.78 53899.85 88888.00 2008-12-16 02:21:13.407 351 17512.98 71.82 53899.82 88888.00 2008-12-16 02:21:13.907 351 17513.09 71.79 53899.66 88888.00 2008-12-16 02:21:14.407 351 17513.02 71.73 53899.69 88888.00 2008-12-16 02:21:14.907 351 17513.06 71.79 53899.75 88888.00 2008-12-16 02:21:15.407 351 17513.03 71.78 53899.75 88888.00 2008-12-16 02:21:15.907 351 17513.03 71.82 53899.75 88888.00 2008-12-16 02:21:16.407 351 17513.03 71.84 53899.86 88888.00 2008-12-16 02:21:16.907 351 17513.07 71.82 53899.81 88888.00 2008-12-16 02:21:17.407 351 17513.05 71.78 53899.71 88888.00 2008-12-16 02:21:17.907 351 17513.07 71.70 53899.71 88888.00 2008-12-16 02:21:18.407 351 17513.04 71.81 53899.78 88888.00 2008-12-16 02:21:18.907 351 17513.02 71.80 53899.76 88888.00 2008-12-16 02:21:19.407 351 17513.04 71.79 53899.75 88888.00 2008-12-16 02:21:19.907 351 17513.01 71.78 53899.79 88888.00 2008-12-16 02:21:20.407 351 17512.96 71.79 53899.76 88888.00 2008-12-16 02:21:20.907 351 17513.02 71.74 53899.73 88888.00 2008-12-16 02:21:21.407 351 17513.14 71.80 53899.66 88888.00 2008-12-16 02:21:21.907 351 17513.14 71.82 53899.65 88888.00 2008-12-16 02:21:22.407 351 17513.19 71.88 53899.70 88888.00 2008-12-16 02:21:22.907 351 17513.09 71.83 53899.67 88888.00 2008-12-16 02:21:23.407 351 17513.03 71.83 53899.62 88888.00 2008-12-16 02:21:23.907 351 17513.05 71.86 53899.64 88888.00 2008-12-16 02:21:24.407 351 17513.06 71.82 53899.67 88888.00 2008-12-16 02:21:24.907 351 17513.11 71.81 53899.71 88888.00 2008-12-16 02:21:25.407 351 17513.15 71.81 53899.69 88888.00 2008-12-16 02:21:25.907 351 17513.14 71.76 53899.70 88888.00 2008-12-16 02:21:26.407 351 17513.12 71.76 53899.70 88888.00 2008-12-16 02:21:26.907 351 17513.13 71.76 53899.67 88888.00 2008-12-16 02:21:27.407 351 17513.22 71.76 53899.71 88888.00 2008-12-16 02:21:27.907 351 17513.23 71.76 53899.79 88888.00 2008-12-16 02:21:28.407 351 17513.17 71.76 53899.75 88888.00 2008-12-16 02:21:28.907 351 17513.16 71.75 53899.69 88888.00 2008-12-16 02:21:29.407 351 17513.15 71.73 53899.64 88888.00 2008-12-16 02:21:29.907 351 17513.13 71.75 53899.64 88888.00 2008-12-16 02:21:30.407 351 17513.11 71.74 53899.60 88888.00 2008-12-16 02:21:30.907 351 17513.19 71.70 53899.71 88888.00 2008-12-16 02:21:31.407 351 17513.17 71.70 53899.71 88888.00 2008-12-16 02:21:31.907 351 17513.17 71.68 53899.67 88888.00 2008-12-16 02:21:32.407 351 17513.21 71.64 53899.63 88888.00 2008-12-16 02:21:32.907 351 17513.19 71.63 53899.57 88888.00 2008-12-16 02:21:33.407 351 17513.15 71.68 53899.63 88888.00 2008-12-16 02:21:33.907 351 17513.11 71.70 53899.58 88888.00 2008-12-16 02:21:34.407 351 17513.23 71.78 53899.62 88888.00 2008-12-16 02:21:34.907 351 17513.23 71.75 53899.57 88888.00 2008-12-16 02:21:35.407 351 17513.25 71.70 53899.68 88888.00 2008-12-16 02:21:35.907 351 17513.26 71.70 53899.79 88888.00 2008-12-16 02:21:36.407 351 17513.34 71.63 53899.79 88888.00 2008-12-16 02:21:36.907 351 17513.38 71.68 53899.81 88888.00 2008-12-16 02:21:37.407 351 17513.33 71.64 53899.76 88888.00 2008-12-16 02:21:37.907 351 17513.35 71.69 53899.75 88888.00 2008-12-16 02:21:38.407 351 17513.24 71.66 53899.71 88888.00 2008-12-16 02:21:38.907 351 17513.22 71.63 53899.58 88888.00 2008-12-16 02:21:39.407 351 17513.22 71.66 53899.69 88888.00 2008-12-16 02:21:39.907 351 17513.19 71.68 53899.70 88888.00 2008-12-16 02:21:40.407 351 17513.18 71.69 53899.69 88888.00 2008-12-16 02:21:40.907 351 17513.17 71.69 53899.70 88888.00 2008-12-16 02:21:41.407 351 17513.19 71.73 53899.77 88888.00 2008-12-16 02:21:41.907 351 17513.23 71.72 53899.78 88888.00 2008-12-16 02:21:42.407 351 17513.22 71.69 53899.80 88888.00 2008-12-16 02:21:42.907 351 17513.31 71.66 53899.81 88888.00 2008-12-16 02:21:43.407 351 17513.32 71.59 53899.64 88888.00 2008-12-16 02:21:43.907 351 17513.24 71.62 53899.64 88888.00 2008-12-16 02:21:44.407 351 17513.18 71.64 53899.67 88888.00 2008-12-16 02:21:44.907 351 17513.19 71.73 53899.68 88888.00 2008-12-16 02:21:45.407 351 17513.18 71.71 53899.71 88888.00 2008-12-16 02:21:45.907 351 17513.23 71.75 53899.66 88888.00 2008-12-16 02:21:46.407 351 17513.25 71.78 53899.70 88888.00 2008-12-16 02:21:46.907 351 17513.26 71.80 53899.68 88888.00 2008-12-16 02:21:47.407 351 17513.26 71.78 53899.67 88888.00 2008-12-16 02:21:47.907 351 17513.27 71.75 53899.73 88888.00 2008-12-16 02:21:48.407 351 17513.26 71.70 53899.87 88888.00 2008-12-16 02:21:48.907 351 17513.26 71.71 53899.86 88888.00 2008-12-16 02:21:49.407 351 17513.23 71.73 53899.85 88888.00 2008-12-16 02:21:49.907 351 17513.18 71.68 53899.81 88888.00 2008-12-16 02:21:50.407 351 17513.23 71.66 53899.79 88888.00 2008-12-16 02:21:50.907 351 17513.26 71.59 53899.81 88888.00 2008-12-16 02:21:51.407 351 17513.24 71.61 53899.84 88888.00 2008-12-16 02:21:51.907 351 17513.23 71.60 53899.79 88888.00 2008-12-16 02:21:52.407 351 17513.27 71.65 53899.80 88888.00 2008-12-16 02:21:52.907 351 17513.29 71.62 53899.87 88888.00 2008-12-16 02:21:53.407 351 17513.26 71.55 53899.84 88888.00 2008-12-16 02:21:53.907 351 17513.29 71.51 53899.81 88888.00 2008-12-16 02:21:54.407 351 17513.27 71.51 53899.76 88888.00 2008-12-16 02:21:54.907 351 17513.31 71.60 53899.69 88888.00 2008-12-16 02:21:55.407 351 17513.33 71.62 53899.63 88888.00 2008-12-16 02:21:55.907 351 17513.28 71.60 53899.65 88888.00 2008-12-16 02:21:56.407 351 17513.28 71.57 53899.67 88888.00 2008-12-16 02:21:56.907 351 17513.26 71.64 53899.71 88888.00 2008-12-16 02:21:57.407 351 17513.34 71.69 53899.75 88888.00 2008-12-16 02:21:57.907 351 17513.39 71.65 53899.79 88888.00 2008-12-16 02:21:58.407 351 17513.36 71.60 53899.74 88888.00 2008-12-16 02:21:58.907 351 17513.36 71.62 53899.74 88888.00 2008-12-16 02:21:59.407 351 17513.29 71.64 53899.71 88888.00 2008-12-16 02:21:59.907 351 17513.36 71.69 53899.64 88888.00 2008-12-16 02:22:00.407 351 17513.42 71.65 53899.68 88888.00 2008-12-16 02:22:00.907 351 17513.34 71.66 53899.65 88888.00 2008-12-16 02:22:01.407 351 17513.42 71.64 53899.66 88888.00 2008-12-16 02:22:01.907 351 17513.43 71.63 53899.71 88888.00 2008-12-16 02:22:02.407 351 17513.34 71.61 53899.71 88888.00 2008-12-16 02:22:02.907 351 17513.41 71.65 53899.71 88888.00 2008-12-16 02:22:03.407 351 17513.46 71.64 53899.67 88888.00 2008-12-16 02:22:03.907 351 17513.42 71.55 53899.74 88888.00 2008-12-16 02:22:04.407 351 17513.41 71.61 53899.78 88888.00 2008-12-16 02:22:04.907 351 17513.42 71.57 53899.69 88888.00 2008-12-16 02:22:05.407 351 17513.37 71.56 53899.56 88888.00 2008-12-16 02:22:05.907 351 17513.34 71.65 53899.53 88888.00 2008-12-16 02:22:06.407 351 17513.31 71.62 53899.56 88888.00 2008-12-16 02:22:06.907 351 17513.32 71.65 53899.56 88888.00 2008-12-16 02:22:07.407 351 17513.27 71.62 53899.55 88888.00 2008-12-16 02:22:07.907 351 17513.39 71.60 53899.60 88888.00 2008-12-16 02:22:08.407 351 17513.43 71.57 53899.65 88888.00 2008-12-16 02:22:08.907 351 17513.41 71.55 53899.71 88888.00 2008-12-16 02:22:09.407 351 17513.29 71.61 53899.71 88888.00 2008-12-16 02:22:09.907 351 17513.27 71.63 53899.66 88888.00 2008-12-16 02:22:10.407 351 17513.23 71.65 53899.62 88888.00 2008-12-16 02:22:10.907 351 17513.26 71.64 53899.59 88888.00 2008-12-16 02:22:11.407 351 17513.26 71.61 53899.63 88888.00 2008-12-16 02:22:11.907 351 17513.29 71.61 53899.56 88888.00 2008-12-16 02:22:12.407 351 17513.31 71.60 53899.55 88888.00 2008-12-16 02:22:12.907 351 17513.24 71.61 53899.45 88888.00 2008-12-16 02:22:13.407 351 17513.25 71.60 53899.53 88888.00 2008-12-16 02:22:13.907 351 17513.26 71.60 53899.63 88888.00 2008-12-16 02:22:14.407 351 17513.29 71.59 53899.73 88888.00 2008-12-16 02:22:14.907 351 17513.31 71.54 53899.67 88888.00 2008-12-16 02:22:15.407 351 17513.26 71.56 53899.64 88888.00 2008-12-16 02:22:15.907 351 17513.35 71.59 53899.63 88888.00 2008-12-16 02:22:16.407 351 17513.37 71.57 53899.57 88888.00 2008-12-16 02:22:16.907 351 17513.33 71.56 53899.68 88888.00 2008-12-16 02:22:17.407 351 17513.31 71.59 53899.74 88888.00 2008-12-16 02:22:17.907 351 17513.32 71.59 53899.76 88888.00 2008-12-16 02:22:18.407 351 17513.32 71.62 53899.73 88888.00 2008-12-16 02:22:18.907 351 17513.32 71.65 53899.69 88888.00 2008-12-16 02:22:19.407 351 17513.39 71.65 53899.67 88888.00 2008-12-16 02:22:19.907 351 17513.34 71.65 53899.71 88888.00 2008-12-16 02:22:20.407 351 17513.34 71.65 53899.67 88888.00 2008-12-16 02:22:20.907 351 17513.33 71.62 53899.68 88888.00 2008-12-16 02:22:21.407 351 17513.33 71.60 53899.75 88888.00 2008-12-16 02:22:21.907 351 17513.29 71.63 53899.79 88888.00 2008-12-16 02:22:22.407 351 17513.22 71.64 53899.84 88888.00 2008-12-16 02:22:22.907 351 17513.15 71.64 53899.92 88888.00 2008-12-16 02:22:23.407 351 17513.17 71.66 53899.95 88888.00 2008-12-16 02:22:23.907 351 17513.28 71.62 53899.85 88888.00 2008-12-16 02:22:24.407 351 17513.31 71.64 53899.82 88888.00 2008-12-16 02:22:24.907 351 17513.32 71.68 53899.82 88888.00 2008-12-16 02:22:25.404 351 17513.38 71.56 53899.92 88888.00 2008-12-16 02:22:25.904 351 17513.33 71.52 53899.93 88888.00 2008-12-16 02:22:26.404 351 17513.37 71.53 53899.78 88888.00 2008-12-16 02:22:26.904 351 17513.35 71.55 53899.71 88888.00 2008-12-16 02:22:27.404 351 17513.28 71.55 53899.64 88888.00 2008-12-16 02:22:27.904 351 17513.34 71.60 53899.73 88888.00 2008-12-16 02:22:28.404 351 17513.29 71.59 53899.81 88888.00 2008-12-16 02:22:28.904 351 17513.31 71.54 53899.79 88888.00 2008-12-16 02:22:29.404 351 17513.25 71.51 53899.69 88888.00 2008-12-16 02:22:29.904 351 17513.36 71.54 53899.69 88888.00 2008-12-16 02:22:30.404 351 17513.37 71.52 53899.70 88888.00 2008-12-16 02:22:30.904 351 17513.42 71.57 53899.71 88888.00 2008-12-16 02:22:31.404 351 17513.41 71.55 53899.77 88888.00 2008-12-16 02:22:31.904 351 17513.45 71.60 53899.75 88888.00 2008-12-16 02:22:32.404 351 17513.45 71.60 53899.78 88888.00 2008-12-16 02:22:32.904 351 17513.31 71.56 53899.79 88888.00 2008-12-16 02:22:33.404 351 17513.23 71.57 53899.78 88888.00 2008-12-16 02:22:33.904 351 17513.26 71.60 53899.80 88888.00 2008-12-16 02:22:34.404 351 17513.33 71.59 53899.80 88888.00 2008-12-16 02:22:34.904 351 17513.21 71.59 53899.84 88888.00 2008-12-16 02:22:35.404 351 17513.07 71.60 53899.82 88888.00 2008-12-16 02:22:35.904 351 17513.18 71.60 53899.91 88888.00 2008-12-16 02:22:36.404 351 17513.26 71.54 53899.79 88888.00 2008-12-16 02:22:36.904 351 17513.24 71.52 53899.71 88888.00 2008-12-16 02:22:37.404 351 17513.15 71.49 53899.79 88888.00 2008-12-16 02:22:37.904 351 17513.17 71.53 53899.86 88888.00 2008-12-16 02:22:38.404 351 17513.21 71.52 53899.84 88888.00 2008-12-16 02:22:38.904 351 17513.16 71.57 53899.79 88888.00 2008-12-16 02:22:39.404 351 17513.16 71.57 53899.74 88888.00 2008-12-16 02:22:39.904 351 17513.13 71.57 53899.71 88888.00 2008-12-16 02:22:40.404 351 17513.17 71.57 53899.69 88888.00 2008-12-16 02:22:40.904 351 17513.21 71.54 53899.67 88888.00 2008-12-16 02:22:41.404 351 17513.18 71.55 53899.66 88888.00 2008-12-16 02:22:41.904 351 17513.12 71.52 53899.68 88888.00 2008-12-16 02:22:42.404 351 17513.17 71.55 53899.75 88888.00 2008-12-16 02:22:42.904 351 17513.17 71.53 53899.74 88888.00 2008-12-16 02:22:43.404 351 17513.18 71.57 53899.71 88888.00 2008-12-16 02:22:43.904 351 17513.14 71.57 53899.78 88888.00 2008-12-16 02:22:44.404 351 17513.08 71.55 53899.81 88888.00 2008-12-16 02:22:44.904 351 17513.03 71.53 53899.79 88888.00 2008-12-16 02:22:45.404 351 17513.06 71.52 53899.84 88888.00 2008-12-16 02:22:45.904 351 17513.13 71.52 53899.92 88888.00 2008-12-16 02:22:46.404 351 17513.07 71.52 53899.85 88888.00 2008-12-16 02:22:46.904 351 17513.02 71.53 53899.80 88888.00 2008-12-16 02:22:47.404 351 17512.97 71.54 53899.82 88888.00 2008-12-16 02:22:47.904 351 17512.98 71.49 53899.79 88888.00 2008-12-16 02:22:48.404 351 17513.00 71.52 53899.73 88888.00 2008-12-16 02:22:48.904 351 17513.03 71.56 53899.69 88888.00 2008-12-16 02:22:49.404 351 17513.00 71.52 53899.81 88888.00 2008-12-16 02:22:49.904 351 17512.93 71.49 53899.80 88888.00 2008-12-16 02:22:50.404 351 17512.97 71.52 53899.80 88888.00 2008-12-16 02:22:50.904 351 17513.01 71.60 53899.79 88888.00 2008-12-16 02:22:51.404 351 17513.03 71.54 53899.70 88888.00 2008-12-16 02:22:51.904 351 17513.05 71.52 53899.69 88888.00 2008-12-16 02:22:52.404 351 17512.98 71.53 53899.71 88888.00 2008-12-16 02:22:52.904 351 17513.06 71.51 53899.74 88888.00 2008-12-16 02:22:53.404 351 17513.03 71.45 53899.70 88888.00 2008-12-16 02:22:53.904 351 17513.00 71.44 53899.70 88888.00 2008-12-16 02:22:54.404 351 17513.05 71.42 53899.69 88888.00 2008-12-16 02:22:54.904 351 17513.06 71.42 53899.65 88888.00 2008-12-16 02:22:55.404 351 17513.06 71.44 53899.74 88888.00 2008-12-16 02:22:55.904 351 17513.04 71.50 53899.77 88888.00 2008-12-16 02:22:56.404 351 17512.98 71.49 53899.76 88888.00 2008-12-16 02:22:56.904 351 17512.98 71.49 53899.88 88888.00 2008-12-16 02:22:57.404 351 17513.02 71.52 53899.77 88888.00 2008-12-16 02:22:57.904 351 17512.98 71.56 53899.78 88888.00 2008-12-16 02:22:58.404 351 17512.97 71.55 53899.77 88888.00 2008-12-16 02:22:58.904 351 17512.96 71.53 53899.76 88888.00 2008-12-16 02:22:59.404 351 17512.97 71.50 53899.76 88888.00 2008-12-16 02:22:59.904 351 17513.00 71.50 53899.75 88888.00 2008-12-16 02:23:00.404 351 17513.02 71.47 53899.71 88888.00 2008-12-16 02:23:00.904 351 17513.01 71.53 53899.78 88888.00 2008-12-16 02:23:01.404 351 17513.05 71.50 53899.75 88888.00 2008-12-16 02:23:01.904 351 17513.15 71.53 53899.73 88888.00 2008-12-16 02:23:02.404 351 17513.04 71.53 53899.76 88888.00 2008-12-16 02:23:02.904 351 17513.00 71.52 53899.70 88888.00 2008-12-16 02:23:03.404 351 17513.03 71.57 53899.67 88888.00 2008-12-16 02:23:03.904 351 17513.08 71.59 53899.63 88888.00 2008-12-16 02:23:04.404 351 17513.00 71.53 53899.66 88888.00 2008-12-16 02:23:04.904 351 17512.96 71.50 53899.67 88888.00 2008-12-16 02:23:05.404 351 17513.01 71.55 53899.69 88888.00 2008-12-16 02:23:05.904 351 17513.08 71.56 53899.74 88888.00 2008-12-16 02:23:06.404 351 17513.05 71.56 53899.70 88888.00 2008-12-16 02:23:06.904 351 17513.06 71.62 53899.70 88888.00 2008-12-16 02:23:07.404 351 17513.07 71.60 53899.65 88888.00 2008-12-16 02:23:07.904 351 17513.01 71.56 53899.74 88888.00 2008-12-16 02:23:08.404 351 17512.95 71.61 53899.84 88888.00 2008-12-16 02:23:08.904 351 17513.01 71.62 53899.80 88888.00 2008-12-16 02:23:09.404 351 17513.02 71.60 53899.71 88888.00 2008-12-16 02:23:09.904 351 17513.07 71.56 53899.73 88888.00 2008-12-16 02:23:10.404 351 17513.08 71.56 53899.74 88888.00 2008-12-16 02:23:10.904 351 17513.06 71.63 53899.76 88888.00 2008-12-16 02:23:11.404 351 17512.96 71.64 53899.78 88888.00 2008-12-16 02:23:11.904 351 17512.83 71.61 53899.76 88888.00 2008-12-16 02:23:12.404 351 17512.85 71.60 53899.77 88888.00 2008-12-16 02:23:12.904 351 17512.91 71.59 53899.69 88888.00 2008-12-16 02:23:13.404 351 17512.95 71.56 53899.74 88888.00 2008-12-16 02:23:13.904 351 17512.95 71.60 53899.84 88888.00 2008-12-16 02:23:14.404 351 17512.94 71.59 53899.88 88888.00 2008-12-16 02:23:14.904 351 17512.97 71.60 53899.87 88888.00 2008-12-16 02:23:15.404 351 17512.94 71.63 53899.84 88888.00 2008-12-16 02:23:15.904 351 17512.90 71.66 53899.79 88888.00 2008-12-16 02:23:16.404 351 17512.97 71.70 53899.85 88888.00 2008-12-16 02:23:16.904 351 17512.93 71.59 53899.76 88888.00 2008-12-16 02:23:17.404 351 17512.94 71.50 53899.74 88888.00 2008-12-16 02:23:17.904 351 17512.83 71.60 53899.86 88888.00 2008-12-16 02:23:18.404 351 17512.81 71.65 53899.90 88888.00 2008-12-16 02:23:18.904 351 17512.88 71.64 53899.87 88888.00 2008-12-16 02:23:19.404 351 17512.92 71.59 53899.86 88888.00 2008-12-16 02:23:19.904 351 17512.86 71.62 53899.91 88888.00 2008-12-16 02:23:20.404 351 17512.87 71.63 53900.00 88888.00 2008-12-16 02:23:20.904 351 17512.87 71.65 53900.04 88888.00 2008-12-16 02:23:21.404 351 17512.87 71.69 53900.08 88888.00 2008-12-16 02:23:21.904 351 17512.88 71.65 53900.09 88888.00 2008-12-16 02:23:22.404 351 17512.88 71.68 53900.04 88888.00 2008-12-16 02:23:22.904 351 17512.85 71.68 53900.07 88888.00 2008-12-16 02:23:23.404 351 17512.82 71.63 53899.96 88888.00 2008-12-16 02:23:23.904 351 17512.77 71.64 53899.89 88888.00 2008-12-16 02:23:24.404 351 17512.78 71.72 53899.91 88888.00 2008-12-16 02:23:24.904 351 17512.81 71.76 53899.96 88888.00 2008-12-16 02:23:25.404 351 17512.78 71.75 53899.90 88888.00 2008-12-16 02:23:25.904 351 17512.76 71.68 53899.97 88888.00 2008-12-16 02:23:26.404 351 17512.76 71.65 53900.01 88888.00 2008-12-16 02:23:26.904 351 17512.90 71.71 53899.96 88888.00 2008-12-16 02:23:27.404 351 17512.81 71.70 53899.82 88888.00 2008-12-16 02:23:27.904 351 17512.67 71.68 53899.85 88888.00 2008-12-16 02:23:28.404 351 17512.71 71.69 53899.81 88888.00 2008-12-16 02:23:28.904 351 17512.70 71.70 53899.81 88888.00 2008-12-16 02:23:29.404 351 17512.72 71.69 53899.82 88888.00 2008-12-16 02:23:29.904 351 17512.70 71.70 53899.87 88888.00 2008-12-16 02:23:30.404 351 17512.70 71.71 53899.93 88888.00 2008-12-16 02:23:30.904 351 17512.67 71.70 53899.96 88888.00 2008-12-16 02:23:31.404 351 17512.68 71.73 53899.88 88888.00 2008-12-16 02:23:31.904 351 17512.74 71.75 53899.90 88888.00 2008-12-16 02:23:32.404 351 17512.68 71.71 53899.95 88888.00 2008-12-16 02:23:32.904 351 17512.68 71.72 53899.93 88888.00 2008-12-16 02:23:33.404 351 17512.70 71.79 53899.85 88888.00 2008-12-16 02:23:33.904 351 17512.64 71.80 53899.80 88888.00 2008-12-16 02:23:34.404 351 17512.60 71.80 53899.87 88888.00 2008-12-16 02:23:34.904 351 17512.61 71.79 53899.87 88888.00 2008-12-16 02:23:35.404 351 17512.56 71.81 53899.89 88888.00 2008-12-16 02:23:35.904 351 17512.55 71.80 53899.85 88888.00 2008-12-16 02:23:36.404 351 17512.55 71.83 53899.86 88888.00 2008-12-16 02:23:36.904 351 17512.55 71.78 53899.82 88888.00 2008-12-16 02:23:37.404 351 17512.60 71.78 53899.84 88888.00 2008-12-16 02:23:37.904 351 17512.62 71.78 53899.89 88888.00 2008-12-16 02:23:38.404 351 17512.63 71.82 53899.87 88888.00 2008-12-16 02:23:38.904 351 17512.62 71.82 53899.86 88888.00 2008-12-16 02:23:39.404 351 17512.56 71.76 53899.86 88888.00 2008-12-16 02:23:39.904 351 17512.57 71.73 53899.86 88888.00 2008-12-16 02:23:40.404 351 17512.53 71.74 53899.81 88888.00 2008-12-16 02:23:40.904 351 17512.64 71.74 53899.80 88888.00 2008-12-16 02:23:41.404 351 17512.62 71.83 53899.79 88888.00 2008-12-16 02:23:41.904 351 17512.62 71.88 53899.84 88888.00 2008-12-16 02:23:42.404 351 17512.65 71.90 53899.82 88888.00 2008-12-16 02:23:42.904 351 17512.74 71.89 53899.88 88888.00 2008-12-16 02:23:43.404 351 17512.64 71.86 53899.80 88888.00 2008-12-16 02:23:43.904 351 17512.52 71.88 53899.80 88888.00 2008-12-16 02:23:44.404 351 17512.53 71.81 53899.86 88888.00 2008-12-16 02:23:44.904 351 17512.57 71.82 53899.85 88888.00 2008-12-16 02:23:45.404 351 17512.63 71.79 53899.89 88888.00 2008-12-16 02:23:45.904 351 17512.56 71.81 53899.89 88888.00 2008-12-16 02:23:46.404 351 17512.55 71.82 53899.80 88888.00 2008-12-16 02:23:46.904 351 17512.53 71.82 53899.80 88888.00 2008-12-16 02:23:47.404 351 17512.54 71.82 53899.80 88888.00 2008-12-16 02:23:47.904 351 17512.50 71.80 53899.86 88888.00 2008-12-16 02:23:48.404 351 17512.42 71.82 53899.78 88888.00 2008-12-16 02:23:48.904 351 17512.43 71.81 53899.80 88888.00 2008-12-16 02:23:49.404 351 17512.51 71.80 53899.89 88888.00 2008-12-16 02:23:49.904 351 17512.54 71.81 53899.86 88888.00 2008-12-16 02:23:50.404 351 17512.53 71.82 53899.86 88888.00 2008-12-16 02:23:50.904 351 17512.51 71.83 53899.84 88888.00 2008-12-16 02:23:51.404 351 17512.53 71.83 53899.80 88888.00 2008-12-16 02:23:51.904 351 17512.46 71.81 53899.80 88888.00 2008-12-16 02:23:52.404 351 17512.46 71.78 53899.75 88888.00 2008-12-16 02:23:52.904 351 17512.51 71.81 53899.81 88888.00 2008-12-16 02:23:53.404 351 17512.54 71.79 53899.87 88888.00 2008-12-16 02:23:53.904 351 17512.53 71.78 53899.87 88888.00 2008-12-16 02:23:54.404 351 17512.47 71.78 53899.89 88888.00 2008-12-16 02:23:54.904 351 17512.46 71.79 53899.80 88888.00 2008-12-16 02:23:55.404 351 17512.49 71.85 53899.69 88888.00 2008-12-16 02:23:55.904 351 17512.50 71.79 53899.71 88888.00 2008-12-16 02:23:56.404 351 17512.51 71.72 53899.76 88888.00 2008-12-16 02:23:56.904 351 17512.58 71.73 53899.89 88888.00 2008-12-16 02:23:57.404 351 17512.53 71.75 53899.91 88888.00 2008-12-16 02:23:57.904 351 17512.51 71.75 53899.86 88888.00 2008-12-16 02:23:58.404 351 17512.62 71.78 53899.80 88888.00 2008-12-16 02:23:58.904 351 17512.61 71.79 53899.82 88888.00 2008-12-16 02:23:59.404 351 17512.47 71.81 53899.90 88888.00 2008-12-16 02:23:59.904 351 17512.45 71.78 53899.89 88888.00 2008-12-16 02:24:00.404 351 17512.46 71.78 53899.77 88888.00 2008-12-16 02:24:00.904 351 17512.44 71.81 53899.82 88888.00 2008-12-16 02:24:01.404 351 17512.52 71.76 53899.78 88888.00 2008-12-16 02:24:01.904 351 17512.58 71.72 53899.93 88888.00 2008-12-16 02:24:02.404 351 17512.57 71.64 53899.96 88888.00 2008-12-16 02:24:02.904 351 17512.49 71.60 53899.98 88888.00 2008-12-16 02:24:03.404 351 17512.42 71.70 53900.01 88888.00 2008-12-16 02:24:03.904 351 17512.51 71.72 53899.98 88888.00 2008-12-16 02:24:04.404 351 17512.51 71.66 53899.86 88888.00 2008-12-16 02:24:04.904 351 17512.51 71.66 53899.84 88888.00 2008-12-16 02:24:05.404 351 17512.50 71.70 53899.84 88888.00 2008-12-16 02:24:05.904 351 17512.53 71.65 53899.84 88888.00 2008-12-16 02:24:06.404 351 17512.49 71.72 53899.84 88888.00 2008-12-16 02:24:06.904 351 17512.47 71.69 53899.80 88888.00 2008-12-16 02:24:07.404 351 17512.43 71.60 53899.82 88888.00 2008-12-16 02:24:07.904 351 17512.37 71.51 53899.89 88888.00 2008-12-16 02:24:08.404 351 17512.36 71.54 53899.95 88888.00 2008-12-16 02:24:08.904 351 17512.45 71.55 53899.95 88888.00 2008-12-16 02:24:09.404 351 17512.60 71.56 53900.00 88888.00 2008-12-16 02:24:09.904 351 17512.58 71.54 53899.90 88888.00 2008-12-16 02:24:10.404 351 17512.54 71.56 53899.84 88888.00 2008-12-16 02:24:10.904 351 17512.53 71.59 53899.76 88888.00 2008-12-16 02:24:11.404 351 17512.54 71.55 53899.91 88888.00 2008-12-16 02:24:11.904 351 17512.49 71.54 53899.90 88888.00 2008-12-16 02:24:12.404 351 17512.44 71.55 53899.86 88888.00 2008-12-16 02:24:12.904 351 17512.49 71.59 53899.89 88888.00 2008-12-16 02:24:13.404 351 17512.46 71.57 53899.81 88888.00 2008-12-16 02:24:13.904 351 17512.47 71.55 53899.78 88888.00 2008-12-16 02:24:14.404 351 17512.58 71.53 53899.84 88888.00 2008-12-16 02:24:14.904 351 17512.57 71.52 53899.89 88888.00 2008-12-16 02:24:15.404 351 17512.61 71.54 53899.85 88888.00 2008-12-16 02:24:15.904 351 17512.66 71.52 53899.96 88888.00 2008-12-16 02:24:16.404 351 17512.63 71.50 53899.97 88888.00 2008-12-16 02:24:16.904 351 17512.58 71.52 53899.91 88888.00 2008-12-16 02:24:17.404 351 17512.62 71.54 53900.00 88888.00 2008-12-16 02:24:17.904 351 17512.53 71.52 53899.98 88888.00 2008-12-16 02:24:18.404 351 17512.57 71.43 53899.88 88888.00 2008-12-16 02:24:18.904 351 17512.63 71.46 53899.88 88888.00 2008-12-16 02:24:19.404 351 17512.71 71.47 53899.86 88888.00 2008-12-16 02:24:19.904 351 17512.75 71.43 53899.82 88888.00 2008-12-16 02:24:20.404 351 17512.77 71.41 53899.76 88888.00 2008-12-16 02:24:20.904 351 17512.73 71.46 53899.80 88888.00 2008-12-16 02:24:21.404 351 17512.71 71.53 53899.81 88888.00 2008-12-16 02:24:21.904 351 17512.76 71.55 53899.77 88888.00 2008-12-16 02:24:22.404 351 17512.72 71.55 53899.74 88888.00 2008-12-16 02:24:22.904 351 17512.65 71.47 53899.81 88888.00 2008-12-16 02:24:23.404 351 17512.56 71.45 53899.81 88888.00 2008-12-16 02:24:23.904 351 17512.58 71.51 53899.79 88888.00 2008-12-16 02:24:24.404 351 17512.67 71.57 53899.80 88888.00 2008-12-16 02:24:24.904 351 17512.71 71.57 53899.80 88888.00 2008-12-16 02:24:25.404 351 17512.67 71.51 53899.76 88888.00 2008-12-16 02:24:25.904 351 17512.67 71.44 53899.74 88888.00 2008-12-16 02:24:26.404 351 17512.70 71.39 53899.71 88888.00 2008-12-16 02:24:26.904 351 17512.77 71.40 53899.79 88888.00 2008-12-16 02:24:27.404 351 17512.77 71.41 53899.82 88888.00 2008-12-16 02:24:27.904 351 17512.72 71.44 53899.78 88888.00 2008-12-16 02:24:28.404 351 17512.76 71.43 53899.75 88888.00 2008-12-16 02:24:28.904 351 17512.83 71.40 53899.73 88888.00 2008-12-16 02:24:29.404 351 17512.81 71.36 53899.68 88888.00 2008-12-16 02:24:29.904 351 17512.76 71.41 53899.63 88888.00 2008-12-16 02:24:30.404 351 17512.73 71.39 53899.64 88888.00 2008-12-16 02:24:30.904 351 17512.77 71.37 53899.60 88888.00 2008-12-16 02:24:31.404 351 17512.82 71.41 53899.71 88888.00 2008-12-16 02:24:31.904 351 17512.85 71.40 53899.68 88888.00 2008-12-16 02:24:32.404 351 17512.85 71.49 53899.68 88888.00 2008-12-16 02:24:32.904 351 17512.90 71.51 53899.73 88888.00 2008-12-16 02:24:33.404 351 17512.84 71.45 53899.76 88888.00 2008-12-16 02:24:33.904 351 17512.82 71.41 53899.86 88888.00 2008-12-16 02:24:34.404 351 17512.87 71.44 53899.84 88888.00 2008-12-16 02:24:34.904 351 17512.91 71.50 53899.77 88888.00 2008-12-16 02:24:35.404 351 17513.01 71.49 53899.87 88888.00 2008-12-16 02:24:35.904 351 17512.98 71.47 53899.89 88888.00 2008-12-16 02:24:36.404 351 17512.93 71.44 53899.82 88888.00 2008-12-16 02:24:36.904 351 17512.97 71.41 53899.82 88888.00 2008-12-16 02:24:37.404 351 17512.96 71.44 53899.80 88888.00 2008-12-16 02:24:37.904 351 17512.95 71.47 53899.80 88888.00 2008-12-16 02:24:38.404 351 17512.93 71.47 53899.79 88888.00 2008-12-16 02:24:38.904 351 17512.97 71.43 53899.81 88888.00 2008-12-16 02:24:39.404 351 17513.00 71.44 53899.77 88888.00 2008-12-16 02:24:39.904 351 17513.01 71.43 53899.75 88888.00 2008-12-16 02:24:40.401 351 17512.97 71.36 53899.76 88888.00 2008-12-16 02:24:40.901 351 17513.02 71.40 53899.73 88888.00 2008-12-16 02:24:41.401 351 17512.98 71.43 53899.69 88888.00 2008-12-16 02:24:41.901 351 17513.07 71.47 53899.78 88888.00 2008-12-16 02:24:42.401 351 17513.03 71.52 53899.84 88888.00 2008-12-16 02:24:42.901 351 17513.05 71.53 53899.85 88888.00 2008-12-16 02:24:43.401 351 17513.06 71.50 53899.78 88888.00 2008-12-16 02:24:43.901 351 17513.07 71.43 53899.87 88888.00 2008-12-16 02:24:44.401 351 17513.02 71.45 53899.95 88888.00 2008-12-16 02:24:44.901 351 17513.06 71.54 53900.00 88888.00 2008-12-16 02:24:45.401 351 17513.06 71.55 53899.87 88888.00 2008-12-16 02:24:45.901 351 17513.03 71.50 53899.80 88888.00 2008-12-16 02:24:46.401 351 17513.07 71.44 53899.85 88888.00 2008-12-16 02:24:46.901 351 17513.14 71.45 53899.95 88888.00 2008-12-16 02:24:47.401 351 17513.08 71.45 53899.91 88888.00 2008-12-16 02:24:47.901 351 17513.01 71.46 53899.90 88888.00 2008-12-16 02:24:48.401 351 17513.03 71.49 53899.87 88888.00 2008-12-16 02:24:48.901 351 17513.06 71.49 53899.82 88888.00 2008-12-16 02:24:49.401 351 17513.06 71.47 53899.82 88888.00 2008-12-16 02:24:49.901 351 17513.14 71.50 53899.81 88888.00 2008-12-16 02:24:50.401 351 17513.12 71.50 53899.77 88888.00 2008-12-16 02:24:50.901 351 17513.09 71.50 53899.76 88888.00 2008-12-16 02:24:51.401 351 17513.05 71.46 53899.78 88888.00 2008-12-16 02:24:51.901 351 17513.05 71.42 53899.77 88888.00 2008-12-16 02:24:52.401 351 17513.13 71.39 53899.75 88888.00 2008-12-16 02:24:52.901 351 17513.09 71.40 53899.75 88888.00 2008-12-16 02:24:53.401 351 17513.09 71.40 53899.77 88888.00 2008-12-16 02:24:53.901 351 17513.12 71.41 53899.71 88888.00 2008-12-16 02:24:54.401 351 17513.13 71.42 53899.65 88888.00 2008-12-16 02:24:54.901 351 17513.14 71.41 53899.70 88888.00 2008-12-16 02:24:55.401 351 17513.08 71.45 53899.69 88888.00 2008-12-16 02:24:55.901 351 17513.13 71.49 53899.69 88888.00 2008-12-16 02:24:56.401 351 17513.14 71.46 53899.63 88888.00 2008-12-16 02:24:56.901 351 17513.21 71.44 53899.70 88888.00 2008-12-16 02:24:57.401 351 17513.21 71.44 53899.63 88888.00 2008-12-16 02:24:57.901 351 17513.17 71.46 53899.58 88888.00 2008-12-16 02:24:58.401 351 17513.22 71.43 53899.62 88888.00 2008-12-16 02:24:58.901 351 17513.16 71.40 53899.68 88888.00 2008-12-16 02:24:59.401 351 17513.19 71.39 53899.63 88888.00 2008-12-16 02:24:59.901 351 17513.21 71.35 53899.69 88888.00 2008-12-16 02:25:00.401 351 17513.13 71.32 53899.69 88888.00 2008-12-16 02:25:00.901 351 17513.16 71.39 53899.63 88888.00 2008-12-16 02:25:01.401 351 17513.22 71.37 53899.58 88888.00 2008-12-16 02:25:01.901 351 17513.24 71.43 53899.49 88888.00 2008-12-16 02:25:02.401 351 17513.24 71.47 53899.55 88888.00 2008-12-16 02:25:02.901 351 17513.29 71.43 53899.58 88888.00 2008-12-16 02:25:03.401 351 17513.28 71.46 53899.52 88888.00 2008-12-16 02:25:03.901 351 17513.27 71.53 53899.54 88888.00 2008-12-16 02:25:04.401 351 17513.36 71.54 53899.60 88888.00 2008-12-16 02:25:04.901 351 17513.42 71.49 53899.52 88888.00 2008-12-16 02:25:05.401 351 17513.34 71.47 53899.56 88888.00 2008-12-16 02:25:05.901 351 17513.36 71.43 53899.63 88888.00 2008-12-16 02:25:06.401 351 17513.36 71.40 53899.67 88888.00 2008-12-16 02:25:06.901 351 17513.33 71.39 53899.66 88888.00 2008-12-16 02:25:07.401 351 17513.36 71.41 53899.67 88888.00 2008-12-16 02:25:07.901 351 17513.33 71.44 53899.63 88888.00 2008-12-16 02:25:08.401 351 17513.25 71.40 53899.64 88888.00 2008-12-16 02:25:08.901 351 17513.27 71.50 53899.66 88888.00 2008-12-16 02:25:09.401 351 17513.35 71.56 53899.63 88888.00 2008-12-16 02:25:09.901 351 17513.32 71.54 53899.65 88888.00 2008-12-16 02:25:10.401 351 17513.28 71.44 53899.73 88888.00 2008-12-16 02:25:10.901 351 17513.26 71.45 53899.76 88888.00 2008-12-16 02:25:11.401 351 17513.28 71.42 53899.81 88888.00 2008-12-16 02:25:11.901 351 17513.31 71.39 53899.78 88888.00 2008-12-16 02:25:12.401 351 17513.29 71.41 53899.73 88888.00 2008-12-16 02:25:12.901 351 17513.29 71.45 53899.67 88888.00 2008-12-16 02:25:13.401 351 17513.33 71.44 53899.64 88888.00 2008-12-16 02:25:13.901 351 17513.31 71.34 53899.65 88888.00 2008-12-16 02:25:14.401 351 17513.36 71.39 53899.66 88888.00 2008-12-16 02:25:14.901 351 17513.37 71.47 53899.57 88888.00 2008-12-16 02:25:15.401 351 17513.32 71.50 53899.47 88888.00 2008-12-16 02:25:15.901 351 17513.32 71.46 53899.56 88888.00 2008-12-16 02:25:16.401 351 17513.31 71.46 53899.68 88888.00 2008-12-16 02:25:16.901 351 17513.31 71.51 53899.78 88888.00 2008-12-16 02:25:17.401 351 17513.27 71.54 53899.73 88888.00 2008-12-16 02:25:17.901 351 17513.28 71.47 53899.67 88888.00 2008-12-16 02:25:18.401 351 17513.34 71.46 53899.64 88888.00 2008-12-16 02:25:18.901 351 17513.39 71.47 53899.70 88888.00 2008-12-16 02:25:19.401 351 17513.37 71.51 53899.71 88888.00 2008-12-16 02:25:19.901 351 17513.33 71.50 53899.76 88888.00 2008-12-16 02:25:20.401 351 17513.39 71.49 53899.78 88888.00 2008-12-16 02:25:20.901 351 17513.34 71.45 53899.67 88888.00 2008-12-16 02:25:21.401 351 17513.41 71.47 53899.65 88888.00 2008-12-16 02:25:21.901 351 17513.45 71.52 53899.60 88888.00 2008-12-16 02:25:22.401 351 17513.42 71.50 53899.56 88888.00 2008-12-16 02:25:22.901 351 17513.37 71.49 53899.59 88888.00 2008-12-16 02:25:23.401 351 17513.49 71.46 53899.51 88888.00 2008-12-16 02:25:23.901 351 17513.53 71.47 53899.49 88888.00 2008-12-16 02:25:24.401 351 17513.52 71.47 53899.58 88888.00 2008-12-16 02:25:24.901 351 17513.54 71.49 53899.66 88888.00 2008-12-16 02:25:25.401 351 17513.38 71.47 53899.59 88888.00 2008-12-16 02:25:25.901 351 17513.38 71.49 53899.63 88888.00 2008-12-16 02:25:26.401 351 17513.42 71.51 53899.63 88888.00 2008-12-16 02:25:26.901 351 17513.43 71.53 53899.66 88888.00 2008-12-16 02:25:27.401 351 17513.42 71.46 53899.64 88888.00 2008-12-16 02:25:27.901 351 17513.38 71.45 53899.58 88888.00 2008-12-16 02:25:28.401 351 17513.37 71.49 53899.52 88888.00 2008-12-16 02:25:28.901 351 17513.38 71.49 53899.48 88888.00 2008-12-16 02:25:29.401 351 17513.42 71.49 53899.60 88888.00 2008-12-16 02:25:29.901 351 17513.46 71.47 53899.64 88888.00 2008-12-16 02:25:30.401 351 17513.51 71.52 53899.63 88888.00 2008-12-16 02:25:30.901 351 17513.48 71.49 53899.60 88888.00 2008-12-16 02:25:31.401 351 17513.48 71.46 53899.62 88888.00 2008-12-16 02:25:31.901 351 17513.45 71.44 53899.66 88888.00 2008-12-16 02:25:32.401 351 17513.47 71.44 53899.70 88888.00 2008-12-16 02:25:32.901 351 17513.49 71.47 53899.75 88888.00 2008-12-16 02:25:33.401 351 17513.48 71.45 53899.74 88888.00 2008-12-16 02:25:33.901 351 17513.53 71.46 53899.73 88888.00 2008-12-16 02:25:34.401 351 17513.46 71.46 53899.77 88888.00 2008-12-16 02:25:34.901 351 17513.51 71.46 53899.76 88888.00 2008-12-16 02:25:35.401 351 17513.48 71.49 53899.74 88888.00 2008-12-16 02:25:35.901 351 17513.49 71.41 53899.80 88888.00 2008-12-16 02:25:36.401 351 17513.46 71.35 53899.77 88888.00 2008-12-16 02:25:36.901 351 17513.48 71.32 53899.79 88888.00 2008-12-16 02:25:37.401 351 17513.51 71.34 53899.84 88888.00 2008-12-16 02:25:37.901 351 17513.44 71.37 53899.85 88888.00 2008-12-16 02:25:38.401 351 17513.47 71.39 53899.85 88888.00 2008-12-16 02:25:38.901 351 17513.52 71.33 53899.85 88888.00 2008-12-16 02:25:39.401 351 17513.51 71.39 53899.86 88888.00 2008-12-16 02:25:39.901 351 17513.46 71.39 53899.81 88888.00 2008-12-16 02:25:40.401 351 17513.52 71.31 53899.84 88888.00 2008-12-16 02:25:40.901 351 17513.53 71.31 53899.74 88888.00 2008-12-16 02:25:41.401 351 17513.43 71.32 53899.71 88888.00 2008-12-16 02:25:41.901 351 17513.44 71.41 53899.63 88888.00 2008-12-16 02:25:42.401 351 17513.46 71.43 53899.63 88888.00 2008-12-16 02:25:42.901 351 17513.41 71.41 53899.70 88888.00 2008-12-16 02:25:43.401 351 17513.34 71.37 53899.70 88888.00 2008-12-16 02:25:43.901 351 17513.33 71.40 53899.67 88888.00 2008-12-16 02:25:44.401 351 17513.46 71.34 53899.74 88888.00 2008-12-16 02:25:44.901 351 17513.44 71.39 53899.76 88888.00 2008-12-16 02:25:45.401 351 17513.41 71.42 53899.70 88888.00 2008-12-16 02:25:45.901 351 17513.34 71.43 53899.75 88888.00 2008-12-16 02:25:46.401 351 17513.31 71.42 53899.81 88888.00 2008-12-16 02:25:46.901 351 17513.37 71.40 53899.81 88888.00 2008-12-16 02:25:47.401 351 17513.45 71.37 53899.84 88888.00 2008-12-16 02:25:47.901 351 17513.41 71.37 53899.80 88888.00 2008-12-16 02:25:48.401 351 17513.38 71.39 53899.86 88888.00 2008-12-16 02:25:48.901 351 17513.38 71.31 53899.82 88888.00 2008-12-16 02:25:49.401 351 17513.37 71.27 53899.80 88888.00 2008-12-16 02:25:49.901 351 17513.37 71.25 53899.80 88888.00 2008-12-16 02:25:50.401 351 17513.42 71.25 53899.75 88888.00 2008-12-16 02:25:50.901 351 17513.46 71.26 53899.75 88888.00 2008-12-16 02:25:51.401 351 17513.46 71.26 53899.80 88888.00 2008-12-16 02:25:51.901 351 17513.45 71.30 53899.86 88888.00 2008-12-16 02:25:52.401 351 17513.44 71.24 53899.85 88888.00 2008-12-16 02:25:52.901 351 17513.45 71.22 53899.82 88888.00 2008-12-16 02:25:53.401 351 17513.45 71.21 53899.78 88888.00 2008-12-16 02:25:53.901 351 17513.47 71.21 53899.77 88888.00 2008-12-16 02:25:54.401 351 17513.54 71.20 53899.79 88888.00 2008-12-16 02:25:54.901 351 17513.53 71.22 53899.80 88888.00 2008-12-16 02:25:55.401 351 17513.51 71.30 53899.78 88888.00 2008-12-16 02:25:55.901 351 17513.48 71.30 53899.75 88888.00 2008-12-16 02:25:56.401 351 17513.46 71.26 53899.84 88888.00 2008-12-16 02:25:56.901 351 17513.51 71.27 53899.87 88888.00 2008-12-16 02:25:57.401 351 17513.65 71.27 53899.84 88888.00 2008-12-16 02:25:57.901 351 17513.52 71.30 53899.90 88888.00 2008-12-16 02:25:58.401 351 17513.45 71.29 53899.81 88888.00 2008-12-16 02:25:58.901 351 17513.52 71.23 53899.88 88888.00 2008-12-16 02:25:59.401 351 17513.56 71.27 53899.86 88888.00 2008-12-16 02:25:59.901 351 17513.58 71.26 53899.87 88888.00 2008-12-16 02:26:00.401 351 17513.59 71.29 53899.82 88888.00 2008-12-16 02:26:00.901 351 17513.68 71.29 53899.75 88888.00 2008-12-16 02:26:01.401 351 17513.69 71.24 53899.75 88888.00 2008-12-16 02:26:01.901 351 17513.63 71.22 53899.77 88888.00 2008-12-16 02:26:02.401 351 17513.60 71.23 53899.68 88888.00 2008-12-16 02:26:02.901 351 17513.58 71.27 53899.71 88888.00 2008-12-16 02:26:03.401 351 17513.59 71.31 53899.71 88888.00 2008-12-16 02:26:03.901 351 17513.62 71.34 53899.78 88888.00 2008-12-16 02:26:04.401 351 17513.56 71.36 53899.87 88888.00 2008-12-16 02:26:04.901 351 17513.51 71.36 53899.81 88888.00 2008-12-16 02:26:05.401 351 17513.55 71.37 53899.81 88888.00 2008-12-16 02:26:05.901 351 17513.54 71.34 53899.76 88888.00 2008-12-16 02:26:06.401 351 17513.51 71.30 53899.85 88888.00 2008-12-16 02:26:06.901 351 17513.51 71.23 53899.91 88888.00 2008-12-16 02:26:07.401 351 17513.54 71.29 53899.87 88888.00 2008-12-16 02:26:07.901 351 17513.59 71.37 53899.87 88888.00 2008-12-16 02:26:08.401 351 17513.54 71.30 53899.92 88888.00 2008-12-16 02:26:08.901 351 17513.44 71.29 53899.91 88888.00 2008-12-16 02:26:09.401 351 17513.49 71.30 53899.92 88888.00 2008-12-16 02:26:09.901 351 17513.43 71.31 53899.89 88888.00 2008-12-16 02:26:10.401 351 17513.43 71.26 53899.89 88888.00 2008-12-16 02:26:10.901 351 17513.44 71.26 53899.88 88888.00 2008-12-16 02:26:11.401 351 17513.44 71.32 53899.89 88888.00 2008-12-16 02:26:11.901 351 17513.41 71.37 53899.96 88888.00 2008-12-16 02:26:12.401 351 17513.46 71.37 53899.95 88888.00 2008-12-16 02:26:12.901 351 17513.47 71.35 53899.95 88888.00 2008-12-16 02:26:13.401 351 17513.46 71.32 53899.98 88888.00 2008-12-16 02:26:13.901 351 17513.45 71.35 53899.88 88888.00 2008-12-16 02:26:14.401 351 17513.51 71.36 53899.88 88888.00 2008-12-16 02:26:14.901 351 17513.55 71.32 53900.02 88888.00 2008-12-16 02:26:15.401 351 17513.64 71.40 53900.01 88888.00 2008-12-16 02:26:15.901 351 17513.57 71.36 53900.01 88888.00 2008-12-16 02:26:16.401 351 17513.49 71.33 53899.97 88888.00 2008-12-16 02:26:16.901 351 17513.47 71.31 53899.89 88888.00 2008-12-16 02:26:17.401 351 17513.45 71.22 53899.91 88888.00 2008-12-16 02:26:17.901 351 17513.48 71.25 53899.96 88888.00 2008-12-16 02:26:18.401 351 17513.42 71.24 53899.98 88888.00 2008-12-16 02:26:18.901 351 17513.45 71.20 53899.95 88888.00 2008-12-16 02:26:19.401 351 17513.47 71.18 53899.95 88888.00 2008-12-16 02:26:19.901 351 17513.46 71.20 53899.93 88888.00 2008-12-16 02:26:20.401 351 17513.43 71.22 53899.88 88888.00 2008-12-16 02:26:20.901 351 17513.44 71.23 53899.80 88888.00 2008-12-16 02:26:21.401 351 17513.49 71.22 53899.85 88888.00 2008-12-16 02:26:21.901 351 17513.55 71.25 53899.95 88888.00 2008-12-16 02:26:22.401 351 17513.57 71.22 53899.93 88888.00 2008-12-16 02:26:22.901 351 17513.56 71.24 53899.92 88888.00 2008-12-16 02:26:23.401 351 17513.49 71.22 53899.97 88888.00 2008-12-16 02:26:23.901 351 17513.48 71.22 53900.09 88888.00 2008-12-16 02:26:24.401 351 17513.48 71.21 53900.04 88888.00 2008-12-16 02:26:24.901 351 17513.52 71.24 53899.96 88888.00 2008-12-16 02:26:25.401 351 17513.45 71.27 53900.01 88888.00 2008-12-16 02:26:25.901 351 17513.41 71.27 53900.10 88888.00 2008-12-16 02:26:26.401 351 17513.42 71.31 53900.18 88888.00 2008-12-16 02:26:26.901 351 17513.38 71.25 53900.12 88888.00 2008-12-16 02:26:27.401 351 17513.33 71.18 53900.09 88888.00 2008-12-16 02:26:27.901 351 17513.39 71.17 53900.04 88888.00 2008-12-16 02:26:28.401 351 17513.39 71.21 53900.01 88888.00 2008-12-16 02:26:28.901 351 17513.32 71.22 53899.98 88888.00 2008-12-16 02:26:29.401 351 17513.33 71.16 53899.97 88888.00 2008-12-16 02:26:29.901 351 17513.34 71.15 53899.90 88888.00 2008-12-16 02:26:30.401 351 17513.37 71.16 53900.00 88888.00 2008-12-16 02:26:30.901 351 17513.39 71.17 53899.98 88888.00 2008-12-16 02:26:31.401 351 17513.32 71.20 53899.96 88888.00 2008-12-16 02:26:31.901 351 17513.29 71.22 53900.03 88888.00 2008-12-16 02:26:32.401 351 17513.26 71.18 53900.03 88888.00 2008-12-16 02:26:32.901 351 17513.26 71.22 53900.01 88888.00 2008-12-16 02:26:33.401 351 17513.25 71.30 53900.01 88888.00 2008-12-16 02:26:33.901 351 17513.29 71.29 53900.02 88888.00 2008-12-16 02:26:34.401 351 17513.25 71.25 53900.01 88888.00 2008-12-16 02:26:34.901 351 17513.34 71.24 53899.96 88888.00 2008-12-16 02:26:35.401 351 17513.36 71.22 53899.93 88888.00 2008-12-16 02:26:35.901 351 17513.35 71.21 53899.90 88888.00 2008-12-16 02:26:36.401 351 17513.42 71.20 53899.90 88888.00 2008-12-16 02:26:36.901 351 17513.35 71.20 53899.96 88888.00 2008-12-16 02:26:37.401 351 17513.33 71.31 53899.98 88888.00 2008-12-16 02:26:37.901 351 17513.28 71.31 53899.89 88888.00 2008-12-16 02:26:38.401 351 17513.29 71.31 53899.87 88888.00 2008-12-16 02:26:38.901 351 17513.29 71.29 53899.92 88888.00 2008-12-16 02:26:39.401 351 17513.22 71.25 53899.90 88888.00 2008-12-16 02:26:39.901 351 17513.27 71.31 53899.92 88888.00 2008-12-16 02:26:40.401 351 17513.31 71.27 53899.98 88888.00 2008-12-16 02:26:40.901 351 17513.22 71.22 53899.96 88888.00 2008-12-16 02:26:41.401 351 17513.24 71.18 53899.98 88888.00 2008-12-16 02:26:41.901 351 17513.31 71.24 53900.01 88888.00 2008-12-16 02:26:42.401 351 17513.14 71.30 53900.04 88888.00 2008-12-16 02:26:42.901 351 17513.17 71.30 53899.88 88888.00 2008-12-16 02:26:43.401 351 17513.14 71.26 53899.80 88888.00 2008-12-16 02:26:43.901 351 17513.14 71.26 53899.77 88888.00 2008-12-16 02:26:44.401 351 17513.22 71.33 53899.80 88888.00 2008-12-16 02:26:44.901 351 17513.22 71.35 53899.79 88888.00 2008-12-16 02:26:45.401 351 17513.25 71.26 53899.93 88888.00 2008-12-16 02:26:45.901 351 17513.21 71.22 53899.95 88888.00 2008-12-16 02:26:46.401 351 17513.18 71.21 53899.96 88888.00 2008-12-16 02:26:46.901 351 17513.23 71.26 53899.89 88888.00 2008-12-16 02:26:47.401 351 17513.19 71.25 53899.82 88888.00 2008-12-16 02:26:47.901 351 17513.15 71.25 53899.74 88888.00 2008-12-16 02:26:48.401 351 17513.15 71.31 53899.76 88888.00 2008-12-16 02:26:48.901 351 17513.17 71.26 53899.80 88888.00 2008-12-16 02:26:49.401 351 17513.16 71.26 53899.84 88888.00 2008-12-16 02:26:49.901 351 17513.11 71.29 53899.85 88888.00 2008-12-16 02:26:50.401 351 17513.15 71.25 53899.81 88888.00 2008-12-16 02:26:50.901 351 17513.18 71.29 53899.81 88888.00 2008-12-16 02:26:51.401 351 17513.21 71.27 53899.89 88888.00 2008-12-16 02:26:51.901 351 17513.21 71.23 53899.88 88888.00 2008-12-16 02:26:52.401 351 17513.16 71.21 53899.84 88888.00 2008-12-16 02:26:52.901 351 17513.08 71.22 53899.79 88888.00 2008-12-16 02:26:53.401 351 17513.04 71.20 53899.81 88888.00 2008-12-16 02:26:53.901 351 17513.07 71.20 53899.85 88888.00 2008-12-16 02:26:54.401 351 17513.15 71.24 53899.82 88888.00 2008-12-16 02:26:54.901 351 17513.15 71.22 53899.86 88888.00 2008-12-16 02:26:55.398 351 17513.06 71.34 53899.93 88888.00 2008-12-16 02:26:55.908 351 17513.03 71.32 53899.86 88888.00 2008-12-16 02:26:56.408 351 17513.12 71.27 53899.88 88888.00 2008-12-16 02:26:56.908 351 17513.06 71.29 53899.92 88888.00 2008-12-16 02:26:57.408 351 17513.07 71.29 53899.96 88888.00 2008-12-16 02:26:57.908 351 17513.02 71.33 53899.92 88888.00 2008-12-16 02:26:58.408 351 17513.02 71.31 53899.91 88888.00 2008-12-16 02:26:58.908 351 17513.06 71.29 53899.93 88888.00 2008-12-16 02:26:59.408 351 17513.00 71.27 53900.01 88888.00 2008-12-16 02:26:59.908 351 17513.02 71.25 53900.04 88888.00 2008-12-16 02:27:00.408 351 17513.06 71.23 53900.04 88888.00 2008-12-16 02:27:00.908 351 17513.06 71.31 53899.96 88888.00 2008-12-16 02:27:01.408 351 17513.17 71.32 53899.89 88888.00 2008-12-16 02:27:01.908 351 17513.08 71.34 53899.93 88888.00 2008-12-16 02:27:02.408 351 17513.02 71.36 53900.08 88888.00 2008-12-16 02:27:02.908 351 17512.96 71.37 53900.10 88888.00 2008-12-16 02:27:03.408 351 17512.90 71.37 53900.02 88888.00 2008-12-16 02:27:03.908 351 17512.88 71.37 53900.00 88888.00 2008-12-16 02:27:04.408 351 17512.95 71.31 53900.02 88888.00 2008-12-16 02:27:04.908 351 17513.00 71.26 53900.01 88888.00 2008-12-16 02:27:05.408 351 17512.98 71.29 53900.09 88888.00 2008-12-16 02:27:05.908 351 17513.00 71.37 53900.11 88888.00 2008-12-16 02:27:06.408 351 17512.97 71.36 53900.05 88888.00 2008-12-16 02:27:06.908 351 17513.02 71.40 53899.96 88888.00 2008-12-16 02:27:07.408 351 17513.02 71.34 53899.92 88888.00 2008-12-16 02:27:07.908 351 17512.92 71.37 53899.99 88888.00 2008-12-16 02:27:08.408 351 17512.86 71.40 53900.01 88888.00 2008-12-16 02:27:08.908 351 17512.90 71.43 53899.90 88888.00 2008-12-16 02:27:09.408 351 17512.91 71.45 53899.89 88888.00 2008-12-16 02:27:09.908 351 17512.88 71.37 53899.87 88888.00 2008-12-16 02:27:10.408 351 17512.96 71.31 53899.90 88888.00 2008-12-16 02:27:10.908 351 17512.97 71.31 53899.92 88888.00 2008-12-16 02:27:11.408 351 17512.95 71.33 53899.93 88888.00 2008-12-16 02:27:11.908 351 17512.92 71.29 53900.01 88888.00 2008-12-16 02:27:12.408 351 17513.00 71.29 53899.98 88888.00 2008-12-16 02:27:12.908 351 17512.96 71.29 53900.00 88888.00 2008-12-16 02:27:13.408 351 17513.00 71.34 53900.01 88888.00 2008-12-16 02:27:13.908 351 17512.91 71.35 53899.98 88888.00 2008-12-16 02:27:14.408 351 17512.90 71.40 53899.96 88888.00 2008-12-16 02:27:14.908 351 17512.86 71.40 53899.99 88888.00 2008-12-16 02:27:15.408 351 17512.86 71.37 53900.05 88888.00 2008-12-16 02:27:15.908 351 17512.88 71.39 53900.04 88888.00 2008-12-16 02:27:16.408 351 17512.87 71.35 53899.96 88888.00 2008-12-16 02:27:16.908 351 17512.86 71.34 53899.96 88888.00 2008-12-16 02:27:17.408 351 17512.80 71.35 53899.98 88888.00 2008-12-16 02:27:17.908 351 17512.78 71.31 53899.91 88888.00 2008-12-16 02:27:18.408 351 17512.83 71.32 53899.90 88888.00 2008-12-16 02:27:18.908 351 17512.85 71.37 53899.96 88888.00 2008-12-16 02:27:19.408 351 17512.78 71.36 53899.99 88888.00 2008-12-16 02:27:19.908 351 17512.71 71.39 53900.02 88888.00 2008-12-16 02:27:20.408 351 17512.72 71.35 53899.98 88888.00 2008-12-16 02:27:20.908 351 17512.70 71.35 53900.00 88888.00 2008-12-16 02:27:21.408 351 17512.68 71.37 53900.05 88888.00 2008-12-16 02:27:21.908 351 17512.75 71.36 53900.03 88888.00 2008-12-16 02:27:22.408 351 17512.71 71.35 53900.03 88888.00 2008-12-16 02:27:22.908 351 17512.64 71.30 53900.01 88888.00 2008-12-16 02:27:23.408 351 17512.67 71.29 53899.93 88888.00 2008-12-16 02:27:23.908 351 17512.78 71.26 53899.90 88888.00 2008-12-16 02:27:24.408 351 17512.84 71.29 53899.90 88888.00 2008-12-16 02:27:24.908 351 17512.80 71.32 53899.86 88888.00 2008-12-16 02:27:25.408 351 17512.84 71.26 53899.97 88888.00 2008-12-16 02:27:25.908 351 17512.87 71.25 53900.07 88888.00 2008-12-16 02:27:26.408 351 17512.81 71.29 53900.11 88888.00 2008-12-16 02:27:26.908 351 17512.84 71.31 53899.98 88888.00 2008-12-16 02:27:27.408 351 17512.76 71.35 53899.89 88888.00 2008-12-16 02:27:27.908 351 17512.65 71.30 53899.93 88888.00 2008-12-16 02:27:28.408 351 17512.66 71.31 53899.95 88888.00 2008-12-16 02:27:28.908 351 17512.77 71.34 53899.92 88888.00 2008-12-16 02:27:29.408 351 17512.70 71.31 53899.90 88888.00 2008-12-16 02:27:29.908 351 17512.66 71.27 53899.90 88888.00 2008-12-16 02:27:30.408 351 17512.66 71.32 53899.91 88888.00 2008-12-16 02:27:30.908 351 17512.75 71.31 53900.01 88888.00 2008-12-16 02:27:31.408 351 17512.74 71.26 53899.98 88888.00 2008-12-16 02:27:31.908 351 17512.71 71.29 53899.87 88888.00 2008-12-16 02:27:32.408 351 17512.68 71.30 53899.86 88888.00 2008-12-16 02:27:32.908 351 17512.72 71.26 53899.86 88888.00 2008-12-16 02:27:33.408 351 17512.73 71.24 53899.84 88888.00 2008-12-16 02:27:33.908 351 17512.71 71.24 53899.95 88888.00 2008-12-16 02:27:34.408 351 17512.67 71.22 53900.00 88888.00 2008-12-16 02:27:34.908 351 17512.73 71.27 53899.97 88888.00 2008-12-16 02:27:35.408 351 17512.73 71.26 53899.97 88888.00 2008-12-16 02:27:35.908 351 17512.71 71.24 53899.97 88888.00 2008-12-16 02:27:36.408 351 17512.71 71.18 53900.07 88888.00 2008-12-16 02:27:36.908 351 17512.63 71.20 53900.00 88888.00 2008-12-16 02:27:37.408 351 17512.65 71.14 53899.98 88888.00 2008-12-16 02:27:37.908 351 17512.66 71.13 53899.97 88888.00 2008-12-16 02:27:38.408 351 17512.65 71.16 53900.01 88888.00 2008-12-16 02:27:38.908 351 17512.68 71.17 53900.01 88888.00 2008-12-16 02:27:39.408 351 17512.70 71.18 53899.97 88888.00 2008-12-16 02:27:39.908 351 17512.64 71.20 53900.03 88888.00 2008-12-16 02:27:40.408 351 17512.63 71.15 53900.11 88888.00 2008-12-16 02:27:40.908 351 17512.63 71.16 53900.10 88888.00 2008-12-16 02:27:41.408 351 17512.66 71.21 53900.03 88888.00 2008-12-16 02:27:41.908 351 17512.62 71.22 53900.04 88888.00 2008-12-16 02:27:42.408 351 17512.62 71.18 53900.08 88888.00 2008-12-16 02:27:42.908 351 17512.65 71.23 53899.98 88888.00 2008-12-16 02:27:43.408 351 17512.62 71.23 53899.98 88888.00 2008-12-16 02:27:43.908 351 17512.64 71.24 53899.98 88888.00 2008-12-16 02:27:44.408 351 17512.61 71.27 53899.97 88888.00 2008-12-16 02:27:44.908 351 17512.53 71.27 53899.98 88888.00 2008-12-16 02:27:45.408 351 17512.49 71.27 53900.02 88888.00 2008-12-16 02:27:45.908 351 17512.52 71.23 53900.09 88888.00 2008-12-16 02:27:46.408 351 17512.53 71.23 53900.00 88888.00 2008-12-16 02:27:46.908 351 17512.55 71.22 53899.95 88888.00 2008-12-16 02:27:47.408 351 17512.58 71.21 53899.96 88888.00 2008-12-16 02:27:47.908 351 17512.58 71.24 53899.96 88888.00 2008-12-16 02:27:48.408 351 17512.55 71.18 53899.95 88888.00 2008-12-16 02:27:48.908 351 17512.44 71.14 53899.98 88888.00 2008-12-16 02:27:49.408 351 17512.46 71.12 53899.95 88888.00 2008-12-16 02:27:49.908 351 17512.44 71.13 53899.92 88888.00 2008-12-16 02:27:50.408 351 17512.49 71.11 53899.96 88888.00 2008-12-16 02:27:50.908 351 17512.47 71.15 53899.92 88888.00 2008-12-16 02:27:51.408 351 17512.40 71.15 53899.82 88888.00 2008-12-16 02:27:51.908 351 17512.41 71.12 53899.89 88888.00 2008-12-16 02:27:52.408 351 17512.41 71.23 53899.93 88888.00 2008-12-16 02:27:52.908 351 17512.41 71.23 53900.04 88888.00 2008-12-16 02:27:53.408 351 17512.47 71.21 53900.03 88888.00 2008-12-16 02:27:53.908 351 17512.49 71.17 53899.98 88888.00 2008-12-16 02:27:54.408 351 17512.47 71.16 53899.98 88888.00 2008-12-16 02:27:54.908 351 17512.55 71.20 53899.98 88888.00 2008-12-16 02:27:55.408 351 17512.56 71.22 53899.96 88888.00 2008-12-16 02:27:55.908 351 17512.47 71.24 53899.96 88888.00 2008-12-16 02:27:56.408 351 17512.54 71.23 53899.93 88888.00 2008-12-16 02:27:56.908 351 17512.61 71.26 53899.90 88888.00 2008-12-16 02:27:57.408 351 17512.57 71.20 53899.93 88888.00 2008-12-16 02:27:57.908 351 17512.62 71.22 53899.89 88888.00 2008-12-16 02:27:58.408 351 17512.55 71.25 53899.92 88888.00 2008-12-16 02:27:58.908 351 17512.61 71.25 53899.92 88888.00 2008-12-16 02:27:59.408 351 17512.58 71.20 53899.82 88888.00 2008-12-16 02:27:59.908 351 17512.56 71.23 53899.78 88888.00 2008-12-16 02:28:00.408 351 17512.54 71.23 53899.80 88888.00 2008-12-16 02:28:00.908 351 17512.54 71.25 53899.80 88888.00 2008-12-16 02:28:01.408 351 17512.55 71.21 53899.84 88888.00 2008-12-16 02:28:01.908 351 17512.61 71.21 53899.97 88888.00 2008-12-16 02:28:02.408 351 17512.70 71.18 53899.93 88888.00 2008-12-16 02:28:02.908 351 17512.66 71.27 53899.95 88888.00 2008-12-16 02:28:03.408 351 17512.71 71.24 53899.91 88888.00 2008-12-16 02:28:03.908 351 17512.77 71.25 53899.89 88888.00 2008-12-16 02:28:04.408 351 17512.73 71.26 53899.87 88888.00 2008-12-16 02:28:04.908 351 17512.63 71.30 53899.87 88888.00 2008-12-16 02:28:05.408 351 17512.76 71.27 53899.86 88888.00 2008-12-16 02:28:05.908 351 17512.73 71.27 53899.91 88888.00 2008-12-16 02:28:06.408 351 17512.68 71.30 53899.93 88888.00 2008-12-16 02:28:06.908 351 17512.63 71.30 53899.98 88888.00 2008-12-16 02:28:07.408 351 17512.68 71.30 53899.99 88888.00 2008-12-16 02:28:07.908 351 17512.64 71.30 53899.91 88888.00 2008-12-16 02:28:08.408 351 17512.70 71.26 53899.97 88888.00 2008-12-16 02:28:08.908 351 17512.65 71.22 53899.98 88888.00 2008-12-16 02:28:09.408 351 17512.68 71.22 53899.87 88888.00 2008-12-16 02:28:09.908 351 17512.63 71.20 53899.89 88888.00 2008-12-16 02:28:10.408 351 17512.71 71.18 53899.91 88888.00 2008-12-16 02:28:10.908 351 17512.70 71.14 53899.91 88888.00 2008-12-16 02:28:11.408 351 17512.68 71.24 53900.00 88888.00 2008-12-16 02:28:11.908 351 17512.72 71.30 53900.00 88888.00 2008-12-16 02:28:12.408 351 17512.76 71.31 53899.96 88888.00 2008-12-16 02:28:12.908 351 17512.70 71.24 53899.92 88888.00 2008-12-16 02:28:13.408 351 17512.71 71.26 53899.96 88888.00 2008-12-16 02:28:13.908 351 17512.70 71.24 53899.93 88888.00 2008-12-16 02:28:14.408 351 17512.66 71.25 53899.96 88888.00 2008-12-16 02:28:14.908 351 17512.64 71.31 53899.99 88888.00 2008-12-16 02:28:15.408 351 17512.63 71.23 53899.99 88888.00 2008-12-16 02:28:15.908 351 17512.64 71.25 53900.00 88888.00 2008-12-16 02:28:16.408 351 17512.62 71.33 53900.01 88888.00 2008-12-16 02:28:16.908 351 17512.64 71.35 53900.03 88888.00 2008-12-16 02:28:17.408 351 17512.74 71.32 53899.98 88888.00 2008-12-16 02:28:17.908 351 17512.87 71.26 53899.90 88888.00 2008-12-16 02:28:18.408 351 17512.84 71.30 53899.90 88888.00 2008-12-16 02:28:18.908 351 17512.78 71.32 53899.90 88888.00 2008-12-16 02:28:19.408 351 17512.73 71.31 53899.89 88888.00 2008-12-16 02:28:19.908 351 17512.70 71.40 53899.79 88888.00 2008-12-16 02:28:20.408 351 17512.74 71.36 53899.82 88888.00 2008-12-16 02:28:20.908 351 17512.80 71.42 53899.80 88888.00 2008-12-16 02:28:21.408 351 17512.81 71.46 53899.89 88888.00 2008-12-16 02:28:21.908 351 17512.77 71.46 53899.95 88888.00 2008-12-16 02:28:22.408 351 17512.68 71.45 53899.93 88888.00 2008-12-16 02:28:22.908 351 17512.75 71.49 53899.87 88888.00 2008-12-16 02:28:23.408 351 17512.78 71.46 53899.79 88888.00 2008-12-16 02:28:23.908 351 17512.80 71.36 53899.78 88888.00 2008-12-16 02:28:24.408 351 17512.82 71.36 53899.79 88888.00 2008-12-16 02:28:24.908 351 17512.83 71.36 53899.87 88888.00 2008-12-16 02:28:25.408 351 17512.86 71.33 53899.86 88888.00 2008-12-16 02:28:25.908 351 17512.84 71.30 53899.86 88888.00 2008-12-16 02:28:26.408 351 17512.83 71.31 53899.91 88888.00 2008-12-16 02:28:26.908 351 17512.80 71.42 53899.93 88888.00 2008-12-16 02:28:27.408 351 17512.80 71.36 53899.97 88888.00 2008-12-16 02:28:27.908 351 17512.76 71.41 53899.96 88888.00 2008-12-16 02:28:28.408 351 17512.78 71.39 53899.96 88888.00 2008-12-16 02:28:28.908 351 17512.83 71.41 53899.98 88888.00 2008-12-16 02:28:29.408 351 17512.80 71.39 53900.00 88888.00 2008-12-16 02:28:29.908 351 17512.83 71.39 53899.99 88888.00 2008-12-16 02:28:30.408 351 17512.85 71.44 53899.90 88888.00 2008-12-16 02:28:30.908 351 17512.86 71.40 53899.91 88888.00 2008-12-16 02:28:31.408 351 17512.88 71.41 53899.98 88888.00 2008-12-16 02:28:31.908 351 17512.90 71.40 53899.87 88888.00 2008-12-16 02:28:32.408 351 17512.88 71.40 53899.86 88888.00 2008-12-16 02:28:32.908 351 17512.86 71.43 53899.88 88888.00 2008-12-16 02:28:33.408 351 17512.90 71.45 53899.89 88888.00 2008-12-16 02:28:33.908 351 17512.82 71.44 53899.92 88888.00 2008-12-16 02:28:34.408 351 17512.78 71.43 53899.87 88888.00 2008-12-16 02:28:34.908 351 17512.83 71.44 53899.82 88888.00 2008-12-16 02:28:35.408 351 17512.97 71.40 53899.91 88888.00 2008-12-16 02:28:35.908 351 17512.87 71.40 53899.88 88888.00 2008-12-16 02:28:36.408 351 17512.86 71.42 53899.81 88888.00 2008-12-16 02:28:36.908 351 17512.78 71.49 53899.86 88888.00 2008-12-16 02:28:37.408 351 17512.76 71.46 53899.87 88888.00 2008-12-16 02:28:37.908 351 17512.81 71.40 53899.81 88888.00 2008-12-16 02:28:38.408 351 17512.86 71.41 53899.79 88888.00 2008-12-16 02:28:38.908 351 17512.86 71.37 53899.88 88888.00 2008-12-16 02:28:39.408 351 17512.84 71.45 53899.88 88888.00 2008-12-16 02:28:39.908 351 17512.95 71.53 53899.95 88888.00 2008-12-16 02:28:40.408 351 17512.93 71.51 53899.93 88888.00 2008-12-16 02:28:40.908 351 17512.81 71.46 53899.91 88888.00 2008-12-16 02:28:41.408 351 17512.80 71.57 53899.92 88888.00 2008-12-16 02:28:41.908 351 17512.77 71.60 53900.00 88888.00 2008-12-16 02:28:42.408 351 17512.77 71.51 53899.96 88888.00 2008-12-16 02:28:42.908 351 17512.94 71.41 53899.95 88888.00 2008-12-16 02:28:43.408 351 17512.97 71.40 53899.95 88888.00 2008-12-16 02:28:43.908 351 17512.90 71.45 53899.95 88888.00 2008-12-16 02:28:44.408 351 17512.87 71.51 53899.96 88888.00 2008-12-16 02:28:44.908 351 17512.95 71.55 53900.07 88888.00 2008-12-16 02:28:45.408 351 17512.87 71.55 53900.12 88888.00 2008-12-16 02:28:45.908 351 17512.81 71.53 53900.05 88888.00 2008-12-16 02:28:46.408 351 17512.88 71.49 53900.02 88888.00 2008-12-16 02:28:46.908 351 17512.93 71.51 53899.92 88888.00 2008-12-16 02:28:47.408 351 17513.08 71.55 53899.86 88888.00 2008-12-16 02:28:47.908 351 17513.06 71.53 53899.88 88888.00 2008-12-16 02:28:48.408 351 17513.06 71.49 53899.93 88888.00 2008-12-16 02:28:48.908 351 17513.01 71.42 53900.01 88888.00 2008-12-16 02:28:49.408 351 17512.95 71.50 53899.93 88888.00 2008-12-16 02:28:49.908 351 17512.94 71.52 53899.91 88888.00 2008-12-16 02:28:50.408 351 17512.96 71.56 53899.93 88888.00 2008-12-16 02:28:50.908 351 17512.98 71.61 53899.95 88888.00 2008-12-16 02:28:51.408 351 17512.93 71.57 53899.90 88888.00 2008-12-16 02:28:51.908 351 17512.97 71.56 53899.87 88888.00 2008-12-16 02:28:52.408 351 17513.03 71.54 53899.91 88888.00 2008-12-16 02:28:52.908 351 17513.02 71.56 53899.90 88888.00 2008-12-16 02:28:53.408 351 17513.02 71.55 53899.78 88888.00 2008-12-16 02:28:53.908 351 17512.95 71.62 53899.79 88888.00 2008-12-16 02:28:54.408 351 17513.03 71.62 53899.84 88888.00 2008-12-16 02:28:54.908 351 17512.97 71.59 53899.81 88888.00 2008-12-16 02:28:55.408 351 17512.98 71.65 53899.79 88888.00 2008-12-16 02:28:55.908 351 17513.01 71.59 53899.79 88888.00 2008-12-16 02:28:56.408 351 17512.93 71.61 53899.79 88888.00 2008-12-16 02:28:56.908 351 17512.93 71.57 53899.84 88888.00 2008-12-16 02:28:57.408 351 17512.98 71.59 53899.78 88888.00 2008-12-16 02:28:57.908 351 17513.03 71.55 53899.64 88888.00 2008-12-16 02:28:58.408 351 17513.02 71.61 53899.71 88888.00 2008-12-16 02:28:58.908 351 17513.06 71.68 53899.81 88888.00 2008-12-16 02:28:59.408 351 17513.03 71.64 53899.90 88888.00 2008-12-16 02:28:59.908 351 17512.90 71.60 53899.89 88888.00 2008-12-16 02:29:00.408 351 17512.84 71.57 53899.88 88888.00 2008-12-16 02:29:00.908 351 17512.92 71.57 53899.85 88888.00 2008-12-16 02:29:01.408 351 17512.92 71.60 53899.80 88888.00 2008-12-16 02:29:01.908 351 17512.92 71.60 53899.77 88888.00 2008-12-16 02:29:02.408 351 17512.94 71.60 53899.90 88888.00 2008-12-16 02:29:02.908 351 17512.91 71.59 53899.87 88888.00 2008-12-16 02:29:03.408 351 17512.94 71.55 53899.79 88888.00 2008-12-16 02:29:03.908 351 17512.96 71.63 53899.80 88888.00 2008-12-16 02:29:04.408 351 17512.92 71.70 53899.87 88888.00 2008-12-16 02:29:04.908 351 17512.91 71.68 53899.96 88888.00 2008-12-16 02:29:05.408 351 17512.95 71.64 53899.95 88888.00 2008-12-16 02:29:05.908 351 17512.93 71.62 53899.85 88888.00 2008-12-16 02:29:06.408 351 17513.06 71.72 53899.91 88888.00 2008-12-16 02:29:06.908 351 17513.01 71.78 53899.89 88888.00 2008-12-16 02:29:07.408 351 17512.95 71.69 53899.87 88888.00 2008-12-16 02:29:07.908 351 17512.85 71.65 53899.89 88888.00 2008-12-16 02:29:08.408 351 17512.83 71.68 53899.85 88888.00 2008-12-16 02:29:08.908 351 17512.90 71.61 53899.78 88888.00 2008-12-16 02:29:09.408 351 17512.88 71.64 53899.75 88888.00 2008-12-16 02:29:09.908 351 17512.83 71.70 53899.79 88888.00 2008-12-16 02:29:10.405 351 17512.82 71.73 53899.76 88888.00 2008-12-16 02:29:10.905 351 17512.88 71.66 53899.78 88888.00 2008-12-16 02:29:11.405 351 17512.97 71.68 53899.87 88888.00 2008-12-16 02:29:11.905 351 17513.01 71.69 53899.82 88888.00 2008-12-16 02:29:12.405 351 17512.92 71.68 53899.80 88888.00 2008-12-16 02:29:12.905 351 17513.01 71.68 53899.81 88888.00 2008-12-16 02:29:13.405 351 17512.97 71.69 53899.87 88888.00 2008-12-16 02:29:13.905 351 17512.93 71.72 53899.88 88888.00 2008-12-16 02:29:14.405 351 17512.87 71.73 53899.87 88888.00 2008-12-16 02:29:14.905 351 17512.87 71.71 53899.98 88888.00 2008-12-16 02:29:15.405 351 17512.92 71.72 53899.98 88888.00 2008-12-16 02:29:15.905 351 17512.93 71.72 53899.95 88888.00 2008-12-16 02:29:16.405 351 17512.93 71.76 53899.90 88888.00 2008-12-16 02:29:16.905 351 17512.91 71.81 53899.85 88888.00 2008-12-16 02:29:17.405 351 17512.90 71.75 53899.85 88888.00 2008-12-16 02:29:17.905 351 17512.92 71.71 53899.92 88888.00 2008-12-16 02:29:18.405 351 17512.94 71.72 53899.86 88888.00 2008-12-16 02:29:18.905 351 17512.94 71.75 53899.82 88888.00 2008-12-16 02:29:19.405 351 17512.97 71.74 53899.88 88888.00 2008-12-16 02:29:19.905 351 17512.96 71.72 53899.97 88888.00 2008-12-16 02:29:20.405 351 17512.91 71.74 53899.96 88888.00 2008-12-16 02:29:20.905 351 17512.97 71.71 53900.02 88888.00 2008-12-16 02:29:21.405 351 17512.95 71.71 53899.93 88888.00 2008-12-16 02:29:21.905 351 17512.93 71.73 53899.80 88888.00 2008-12-16 02:29:22.405 351 17513.00 71.72 53899.80 88888.00 2008-12-16 02:29:22.905 351 17513.03 71.70 53899.85 88888.00 2008-12-16 02:29:23.405 351 17513.00 71.71 53899.87 88888.00 2008-12-16 02:29:23.905 351 17512.93 71.69 53899.87 88888.00 2008-12-16 02:29:24.405 351 17512.90 71.68 53899.81 88888.00 2008-12-16 02:29:24.905 351 17512.95 71.70 53899.81 88888.00 2008-12-16 02:29:25.405 351 17513.03 71.75 53899.98 88888.00 2008-12-16 02:29:25.905 351 17512.98 71.78 53899.98 88888.00 2008-12-16 02:29:26.405 351 17513.05 71.78 53899.90 88888.00 2008-12-16 02:29:26.905 351 17513.04 71.78 53899.79 88888.00 2008-12-16 02:29:27.405 351 17513.01 71.76 53899.77 88888.00 2008-12-16 02:29:27.905 351 17513.03 71.79 53899.82 88888.00 2008-12-16 02:29:28.405 351 17512.94 71.78 53899.78 88888.00 2008-12-16 02:29:28.905 351 17512.93 71.75 53899.80 88888.00 2008-12-16 02:29:29.405 351 17512.87 71.70 53899.88 88888.00 2008-12-16 02:29:29.905 351 17512.86 71.66 53899.75 88888.00 2008-12-16 02:29:30.405 351 17512.86 71.63 53899.73 88888.00 2008-12-16 02:29:30.905 351 17512.82 71.71 53899.73 88888.00 2008-12-16 02:29:31.405 351 17512.82 71.75 53899.74 88888.00 2008-12-16 02:29:31.905 351 17512.80 71.68 53899.84 88888.00 2008-12-16 02:29:32.405 351 17512.75 71.69 53899.78 88888.00 2008-12-16 02:29:32.905 351 17512.71 71.66 53899.77 88888.00 2008-12-16 02:29:33.405 351 17512.85 71.73 53899.74 88888.00 2008-12-16 02:29:33.905 351 17512.88 71.73 53899.79 88888.00 2008-12-16 02:29:34.405 351 17512.85 71.72 53899.80 88888.00 2008-12-16 02:29:34.905 351 17512.81 71.71 53899.82 88888.00 2008-12-16 02:29:35.405 351 17512.87 71.73 53899.92 88888.00 2008-12-16 02:29:35.905 351 17512.86 71.74 53899.89 88888.00 2008-12-16 02:29:36.405 351 17512.82 71.72 53899.79 88888.00 2008-12-16 02:29:36.905 351 17512.81 71.63 53899.70 88888.00 2008-12-16 02:29:37.405 351 17512.88 71.61 53899.76 88888.00 2008-12-16 02:29:37.905 351 17512.92 71.72 53899.86 88888.00 2008-12-16 02:29:38.405 351 17512.90 71.75 53899.82 88888.00 2008-12-16 02:29:38.905 351 17512.87 71.81 53899.81 88888.00 2008-12-16 02:29:39.405 351 17512.92 71.83 53899.90 88888.00 2008-12-16 02:29:39.905 351 17512.92 71.75 53899.95 88888.00 2008-12-16 02:29:40.405 351 17512.91 71.70 53899.99 88888.00 2008-12-16 02:29:40.905 351 17512.91 71.72 53900.08 88888.00 2008-12-16 02:29:41.405 351 17512.94 71.82 53899.99 88888.00 2008-12-16 02:29:41.905 351 17512.95 71.83 53899.95 88888.00 2008-12-16 02:29:42.405 351 17512.96 71.81 53899.87 88888.00 2008-12-16 02:29:42.905 351 17513.00 71.73 53899.95 88888.00 2008-12-16 02:29:43.405 351 17512.98 71.78 53899.92 88888.00 2008-12-16 02:29:43.905 351 17512.93 71.81 53899.86 88888.00 2008-12-16 02:29:44.405 351 17513.00 71.79 53899.86 88888.00 2008-12-16 02:29:44.905 351 17512.97 71.79 53899.88 88888.00 2008-12-16 02:29:45.405 351 17512.92 71.78 53899.89 88888.00 2008-12-16 02:29:45.905 351 17512.94 71.80 53899.87 88888.00 2008-12-16 02:29:46.405 351 17512.96 71.84 53899.84 88888.00 2008-12-16 02:29:46.905 351 17512.96 71.82 53899.89 88888.00 2008-12-16 02:29:47.405 351 17512.94 71.79 53899.89 88888.00 2008-12-16 02:29:47.905 351 17512.96 71.82 53899.92 88888.00 2008-12-16 02:29:48.405 351 17513.00 71.80 53899.91 88888.00 2008-12-16 02:29:48.905 351 17512.96 71.84 53899.85 88888.00 2008-12-16 02:29:49.405 351 17512.88 71.82 53899.84 88888.00 2008-12-16 02:29:49.905 351 17512.93 71.82 53899.80 88888.00 2008-12-16 02:29:50.405 351 17512.96 71.84 53899.79 88888.00 2008-12-16 02:29:50.905 351 17513.02 71.83 53899.80 88888.00 2008-12-16 02:29:51.405 351 17512.95 71.83 53899.75 88888.00 2008-12-16 02:29:51.905 351 17512.88 71.79 53899.74 88888.00 2008-12-16 02:29:52.405 351 17512.95 71.80 53899.76 88888.00 2008-12-16 02:29:52.905 351 17512.97 71.79 53899.80 88888.00 2008-12-16 02:29:53.405 351 17512.91 71.75 53899.85 88888.00 2008-12-16 02:29:53.905 351 17512.90 71.78 53899.92 88888.00 2008-12-16 02:29:54.405 351 17512.87 71.81 53899.89 88888.00 2008-12-16 02:29:54.905 351 17512.88 71.80 53899.80 88888.00 2008-12-16 02:29:55.405 351 17512.90 71.81 53899.86 88888.00 2008-12-16 02:29:55.905 351 17512.88 71.76 53899.79 88888.00 2008-12-16 02:29:56.405 351 17512.94 71.72 53899.82 88888.00 2008-12-16 02:29:56.905 351 17512.87 71.78 53899.88 88888.00 2008-12-16 02:29:57.405 351 17512.90 71.80 53899.89 88888.00 2008-12-16 02:29:57.905 351 17512.91 71.81 53899.88 88888.00 2008-12-16 02:29:58.405 351 17512.86 71.79 53899.84 88888.00 2008-12-16 02:29:58.905 351 17512.90 71.80 53899.89 88888.00 2008-12-16 02:29:59.405 351 17512.91 71.83 53899.95 88888.00 2008-12-16 02:29:59.905 351 17512.88 71.80 53899.87 88888.00 2008-12-16 02:30:00.405 351 17512.90 71.75 53899.81 88888.00 2008-12-16 02:30:00.905 351 17512.90 71.79 53899.84 88888.00 2008-12-16 02:30:01.405 351 17512.82 71.80 53899.79 88888.00 2008-12-16 02:30:01.905 351 17512.88 71.76 53899.73 88888.00 2008-12-16 02:30:02.405 351 17512.95 71.73 53899.78 88888.00 2008-12-16 02:30:02.905 351 17512.94 71.69 53899.77 88888.00 2008-12-16 02:30:03.405 351 17512.96 71.68 53899.79 88888.00 2008-12-16 02:30:03.905 351 17512.90 71.70 53899.81 88888.00 2008-12-16 02:30:04.405 351 17512.85 71.73 53899.76 88888.00 2008-12-16 02:30:04.905 351 17512.83 71.71 53899.78 88888.00 2008-12-16 02:30:05.405 351 17512.97 71.66 53899.77 88888.00 2008-12-16 02:30:05.905 351 17513.01 71.73 53899.76 88888.00 2008-12-16 02:30:06.405 351 17512.96 71.76 53899.87 88888.00 2008-12-16 02:30:06.905 351 17512.90 71.78 53899.89 88888.00 2008-12-16 02:30:07.405 351 17512.83 71.72 53899.93 88888.00 2008-12-16 02:30:07.905 351 17512.80 71.79 53899.90 88888.00 2008-12-16 02:30:08.405 351 17512.85 71.80 53899.91 88888.00 2008-12-16 02:30:08.905 351 17512.91 71.74 53899.87 88888.00 2008-12-16 02:30:09.405 351 17512.96 71.69 53899.88 88888.00 2008-12-16 02:30:09.905 351 17512.92 71.68 53899.85 88888.00 2008-12-16 02:30:10.405 351 17512.88 71.71 53899.82 88888.00 2008-12-16 02:30:10.905 351 17512.91 71.72 53899.87 88888.00 2008-12-16 02:30:11.405 351 17512.92 71.68 53899.90 88888.00 2008-12-16 02:30:11.905 351 17512.86 71.69 53899.91 88888.00 2008-12-16 02:30:12.405 351 17512.82 71.62 53899.91 88888.00 2008-12-16 02:30:12.905 351 17512.75 71.68 53899.80 88888.00 2008-12-16 02:30:13.405 351 17512.71 71.72 53899.76 88888.00 2008-12-16 02:30:13.905 351 17512.78 71.66 53899.82 88888.00 2008-12-16 02:30:14.405 351 17512.87 71.69 53899.84 88888.00 2008-12-16 02:30:14.905 351 17512.84 71.68 53899.91 88888.00 2008-12-16 02:30:15.405 351 17512.90 71.64 53900.01 88888.00 2008-12-16 02:30:15.905 351 17512.83 71.63 53899.99 88888.00 2008-12-16 02:30:16.405 351 17512.85 71.66 53899.95 88888.00 2008-12-16 02:30:16.905 351 17512.85 71.69 53899.88 88888.00 2008-12-16 02:30:17.405 351 17512.82 71.75 53899.82 88888.00 2008-12-16 02:30:17.905 351 17512.90 71.76 53899.84 88888.00 2008-12-16 02:30:18.405 351 17512.86 71.71 53899.85 88888.00 2008-12-16 02:30:18.905 351 17512.86 71.72 53899.88 88888.00 2008-12-16 02:30:19.405 351 17512.84 71.70 53899.90 88888.00 2008-12-16 02:30:19.905 351 17512.75 71.66 53899.81 88888.00 2008-12-16 02:30:20.405 351 17512.81 71.65 53899.82 88888.00 2008-12-16 02:30:20.905 351 17512.87 71.64 53899.81 88888.00 2008-12-16 02:30:21.405 351 17512.84 71.68 53899.76 88888.00 2008-12-16 02:30:21.905 351 17512.80 71.70 53899.82 88888.00 2008-12-16 02:30:22.405 351 17512.80 71.63 53899.81 88888.00 2008-12-16 02:30:22.905 351 17512.84 71.64 53899.78 88888.00 2008-12-16 02:30:23.405 351 17512.94 71.69 53899.79 88888.00 2008-12-16 02:30:23.905 351 17512.95 71.69 53899.77 88888.00 2008-12-16 02:30:24.405 351 17512.97 71.66 53899.76 88888.00 2008-12-16 02:30:24.905 351 17512.95 71.64 53899.77 88888.00 2008-12-16 02:30:25.405 351 17512.90 71.59 53899.79 88888.00 2008-12-16 02:30:25.905 351 17512.85 71.61 53899.85 88888.00 2008-12-16 02:30:26.405 351 17512.81 71.61 53899.89 88888.00 2008-12-16 02:30:26.905 351 17512.77 71.62 53900.02 88888.00 2008-12-16 02:30:27.405 351 17512.82 71.60 53899.97 88888.00 2008-12-16 02:30:27.905 351 17512.76 71.62 53899.82 88888.00 2008-12-16 02:30:28.405 351 17512.76 71.62 53899.84 88888.00 2008-12-16 02:30:28.905 351 17512.75 71.61 53899.92 88888.00 2008-12-16 02:30:29.405 351 17512.80 71.62 53899.93 88888.00 2008-12-16 02:30:29.905 351 17512.88 71.57 53899.87 88888.00 2008-12-16 02:30:30.405 351 17512.90 71.56 53899.82 88888.00 2008-12-16 02:30:30.905 351 17512.81 71.57 53899.82 88888.00 2008-12-16 02:30:31.405 351 17512.78 71.63 53899.78 88888.00 2008-12-16 02:30:31.905 351 17512.77 71.60 53899.77 88888.00 2008-12-16 02:30:32.405 351 17512.78 71.63 53899.82 88888.00 2008-12-16 02:30:32.905 351 17512.85 71.72 53899.87 88888.00 2008-12-16 02:30:33.405 351 17512.85 71.66 53899.85 88888.00 2008-12-16 02:30:33.905 351 17512.80 71.64 53899.86 88888.00 2008-12-16 02:30:34.405 351 17512.78 71.69 53899.91 88888.00 2008-12-16 02:30:34.905 351 17512.78 71.70 53899.77 88888.00 2008-12-16 02:30:35.405 351 17512.77 71.66 53899.74 88888.00 2008-12-16 02:30:35.905 351 17512.77 71.71 53899.81 88888.00 2008-12-16 02:30:36.405 351 17512.81 71.69 53899.90 88888.00 2008-12-16 02:30:36.905 351 17512.86 71.66 53899.87 88888.00 2008-12-16 02:30:37.405 351 17512.86 71.66 53899.79 88888.00 2008-12-16 02:30:37.905 351 17512.81 71.64 53899.79 88888.00 2008-12-16 02:30:38.405 351 17512.83 71.63 53899.87 88888.00 2008-12-16 02:30:38.905 351 17512.80 71.65 53899.82 88888.00 2008-12-16 02:30:39.405 351 17512.75 71.64 53899.86 88888.00 2008-12-16 02:30:39.905 351 17512.82 71.65 53899.87 88888.00 2008-12-16 02:30:40.405 351 17512.86 71.62 53899.86 88888.00 2008-12-16 02:30:40.905 351 17512.84 71.57 53899.96 88888.00 2008-12-16 02:30:41.405 351 17512.81 71.61 53899.86 88888.00 2008-12-16 02:30:41.905 351 17512.91 71.59 53899.79 88888.00 2008-12-16 02:30:42.405 351 17512.90 71.59 53899.81 88888.00 2008-12-16 02:30:42.905 351 17512.78 71.66 53899.88 88888.00 2008-12-16 02:30:43.405 351 17512.80 71.66 53899.88 88888.00 2008-12-16 02:30:43.905 351 17512.82 71.62 53899.89 88888.00 2008-12-16 02:30:44.405 351 17512.75 71.66 53899.86 88888.00 2008-12-16 02:30:44.905 351 17512.77 71.72 53899.77 88888.00 2008-12-16 02:30:45.405 351 17512.83 71.72 53899.77 88888.00 2008-12-16 02:30:45.905 351 17512.81 71.65 53899.80 88888.00 2008-12-16 02:30:46.405 351 17512.73 71.63 53899.87 88888.00 2008-12-16 02:30:46.905 351 17512.83 71.66 53899.87 88888.00 2008-12-16 02:30:47.405 351 17512.80 71.68 53899.78 88888.00 2008-12-16 02:30:47.905 351 17512.84 71.66 53899.86 88888.00 2008-12-16 02:30:48.405 351 17512.82 71.69 53899.89 88888.00 2008-12-16 02:30:48.905 351 17512.83 71.64 53899.85 88888.00 2008-12-16 02:30:49.405 351 17512.85 71.66 53899.74 88888.00 2008-12-16 02:30:49.905 351 17512.86 71.66 53899.74 88888.00 2008-12-16 02:30:50.405 351 17512.91 71.61 53899.80 88888.00 2008-12-16 02:30:50.905 351 17512.87 71.55 53899.87 88888.00 2008-12-16 02:30:51.405 351 17512.85 71.55 53899.88 88888.00 2008-12-16 02:30:51.905 351 17512.83 71.57 53899.86 88888.00 2008-12-16 02:30:52.405 351 17512.80 71.56 53899.89 88888.00 2008-12-16 02:30:52.905 351 17512.78 71.57 53899.89 88888.00 2008-12-16 02:30:53.405 351 17512.83 71.60 53899.88 88888.00 2008-12-16 02:30:53.905 351 17512.80 71.63 53899.78 88888.00 2008-12-16 02:30:54.405 351 17512.80 71.59 53899.93 88888.00 2008-12-16 02:30:54.905 351 17512.76 71.57 53900.00 88888.00 2008-12-16 02:30:55.405 351 17512.77 71.60 53899.92 88888.00 2008-12-16 02:30:55.905 351 17512.74 71.62 53900.00 88888.00 2008-12-16 02:30:56.405 351 17512.77 71.61 53899.90 88888.00 2008-12-16 02:30:56.905 351 17512.76 71.61 53899.77 88888.00 2008-12-16 02:30:57.405 351 17512.82 71.62 53899.85 88888.00 2008-12-16 02:30:57.905 351 17512.85 71.59 53899.92 88888.00 2008-12-16 02:30:58.405 351 17512.86 71.62 53899.98 88888.00 2008-12-16 02:30:58.905 351 17512.83 71.63 53900.04 88888.00 2008-12-16 02:30:59.405 351 17512.83 71.60 53900.13 88888.00 2008-12-16 02:30:59.905 351 17512.84 71.54 53899.99 88888.00 2008-12-16 02:31:00.405 351 17512.93 71.52 53899.91 88888.00 2008-12-16 02:31:00.905 351 17512.95 71.57 53899.88 88888.00 2008-12-16 02:31:01.405 351 17512.96 71.53 53899.87 88888.00 2008-12-16 02:31:01.905 351 17512.94 71.51 53899.80 88888.00 2008-12-16 02:31:02.405 351 17512.91 71.54 53899.73 88888.00 2008-12-16 02:31:02.905 351 17512.87 71.57 53899.80 88888.00 2008-12-16 02:31:03.405 351 17512.90 71.56 53899.80 88888.00 2008-12-16 02:31:03.905 351 17512.85 71.59 53899.77 88888.00 2008-12-16 02:31:04.405 351 17512.83 71.53 53899.80 88888.00 2008-12-16 02:31:04.905 351 17512.81 71.55 53899.84 88888.00 2008-12-16 02:31:05.405 351 17512.78 71.61 53899.88 88888.00 2008-12-16 02:31:05.905 351 17512.78 71.56 53899.93 88888.00 2008-12-16 02:31:06.405 351 17512.81 71.57 53899.89 88888.00 2008-12-16 02:31:06.905 351 17512.84 71.52 53899.87 88888.00 2008-12-16 02:31:07.405 351 17512.88 71.53 53899.82 88888.00 2008-12-16 02:31:07.905 351 17512.82 71.53 53899.84 88888.00 2008-12-16 02:31:08.405 351 17512.83 71.52 53899.80 88888.00 2008-12-16 02:31:08.905 351 17512.84 71.57 53899.87 88888.00 2008-12-16 02:31:09.405 351 17512.82 71.55 53899.91 88888.00 2008-12-16 02:31:09.905 351 17512.80 71.55 53899.91 88888.00 2008-12-16 02:31:10.405 351 17512.82 71.52 53899.92 88888.00 2008-12-16 02:31:10.905 351 17512.81 71.54 53899.93 88888.00 2008-12-16 02:31:11.405 351 17512.80 71.51 53899.92 88888.00 2008-12-16 02:31:11.905 351 17512.81 71.50 53899.88 88888.00 2008-12-16 02:31:12.405 351 17512.75 71.52 53899.91 88888.00 2008-12-16 02:31:12.905 351 17512.73 71.52 53899.86 88888.00 2008-12-16 02:31:13.405 351 17512.80 71.55 53899.88 88888.00 2008-12-16 02:31:13.905 351 17512.78 71.59 53899.86 88888.00 2008-12-16 02:31:14.405 351 17512.75 71.56 53899.79 88888.00 2008-12-16 02:31:14.905 351 17512.77 71.57 53899.74 88888.00 2008-12-16 02:31:15.405 351 17512.73 71.54 53899.75 88888.00 2008-12-16 02:31:15.905 351 17512.78 71.61 53899.80 88888.00 2008-12-16 02:31:16.405 351 17512.81 71.56 53899.78 88888.00 2008-12-16 02:31:16.905 351 17512.72 71.52 53899.81 88888.00 2008-12-16 02:31:17.405 351 17512.72 71.55 53899.87 88888.00 2008-12-16 02:31:17.905 351 17512.78 71.57 53899.87 88888.00 2008-12-16 02:31:18.405 351 17512.80 71.57 53899.88 88888.00 2008-12-16 02:31:18.905 351 17512.68 71.54 53899.84 88888.00 2008-12-16 02:31:19.405 351 17512.62 71.54 53899.89 88888.00 2008-12-16 02:31:19.905 351 17512.62 71.54 53899.89 88888.00 2008-12-16 02:31:20.405 351 17512.64 71.57 53899.89 88888.00 2008-12-16 02:31:20.905 351 17512.71 71.55 53899.88 88888.00 2008-12-16 02:31:21.405 351 17512.67 71.54 53899.89 88888.00 2008-12-16 02:31:21.905 351 17512.73 71.56 53900.02 88888.00 2008-12-16 02:31:22.405 351 17512.74 71.62 53899.92 88888.00 2008-12-16 02:31:22.905 351 17512.71 71.63 53899.85 88888.00 2008-12-16 02:31:23.405 351 17512.72 71.72 53899.84 88888.00 2008-12-16 02:31:23.905 351 17512.81 71.72 53899.86 88888.00 2008-12-16 02:31:24.405 351 17512.78 71.71 53899.89 88888.00 2008-12-16 02:31:24.905 351 17512.75 71.70 53899.96 88888.00 2008-12-16 02:31:25.402 351 17512.70 71.78 53899.88 88888.00 2008-12-16 02:31:25.902 351 17512.68 71.81 53899.79 88888.00 2008-12-16 02:31:26.402 351 17512.72 71.80 53899.79 88888.00 2008-12-16 02:31:26.902 351 17512.78 71.84 53899.84 88888.00 2008-12-16 02:31:27.402 351 17512.76 71.83 53899.91 88888.00 2008-12-16 02:31:27.902 351 17512.80 71.81 53899.90 88888.00 2008-12-16 02:31:28.402 351 17512.78 71.83 53899.89 88888.00 2008-12-16 02:31:28.902 351 17512.74 71.78 53899.95 88888.00 2008-12-16 02:31:29.402 351 17512.80 71.75 53899.88 88888.00 2008-12-16 02:31:29.902 351 17512.82 71.72 53899.88 88888.00 2008-12-16 02:31:30.402 351 17512.76 71.80 53899.89 88888.00 2008-12-16 02:31:30.902 351 17512.75 71.78 53899.85 88888.00 2008-12-16 02:31:31.402 351 17512.75 71.83 53899.78 88888.00 2008-12-16 02:31:31.902 351 17512.71 71.85 53899.80 88888.00 2008-12-16 02:31:32.402 351 17512.74 71.94 53899.82 88888.00 2008-12-16 02:31:32.902 351 17512.85 71.93 53899.78 88888.00 2008-12-16 02:31:33.402 351 17512.81 71.91 53899.69 88888.00 2008-12-16 02:31:33.902 351 17512.85 71.85 53899.67 88888.00 2008-12-16 02:31:34.402 351 17512.76 71.86 53899.69 88888.00 2008-12-16 02:31:34.902 351 17512.76 71.86 53899.74 88888.00 2008-12-16 02:31:35.402 351 17512.76 71.89 53899.84 88888.00 2008-12-16 02:31:35.902 351 17512.71 71.94 53899.86 88888.00 2008-12-16 02:31:36.402 351 17512.73 71.96 53899.77 88888.00 2008-12-16 02:31:36.902 351 17512.80 71.99 53899.76 88888.00 2008-12-16 02:31:37.402 351 17512.77 71.89 53899.89 88888.00 2008-12-16 02:31:37.902 351 17512.73 71.88 53899.89 88888.00 2008-12-16 02:31:38.402 351 17512.71 71.93 53899.87 88888.00 2008-12-16 02:31:38.902 351 17512.73 71.94 53899.92 88888.00 2008-12-16 02:31:39.402 351 17512.81 71.99 53899.90 88888.00 2008-12-16 02:31:39.902 351 17512.73 71.92 53899.87 88888.00 2008-12-16 02:31:40.402 351 17512.68 71.93 53899.90 88888.00 2008-12-16 02:31:40.902 351 17512.66 71.91 53899.87 88888.00 2008-12-16 02:31:41.402 351 17512.72 71.91 53899.93 88888.00 2008-12-16 02:31:41.902 351 17512.67 71.94 53900.03 88888.00 2008-12-16 02:31:42.402 351 17512.68 71.91 53899.98 88888.00 2008-12-16 02:31:42.902 351 17512.71 71.84 53899.95 88888.00 2008-12-16 02:31:43.402 351 17512.72 71.83 53899.85 88888.00 2008-12-16 02:31:43.902 351 17512.68 71.81 53899.90 88888.00 2008-12-16 02:31:44.402 351 17512.73 71.86 53899.81 88888.00 2008-12-16 02:31:44.902 351 17512.72 71.88 53899.73 88888.00 2008-12-16 02:31:45.402 351 17512.81 71.89 53899.81 88888.00 2008-12-16 02:31:45.902 351 17512.74 71.89 53899.81 88888.00 2008-12-16 02:31:46.402 351 17512.66 71.91 53899.75 88888.00 2008-12-16 02:31:46.902 351 17512.70 71.93 53899.71 88888.00 2008-12-16 02:31:47.402 351 17512.70 72.03 53899.76 88888.00 2008-12-16 02:31:47.902 351 17512.67 71.99 53899.88 88888.00 2008-12-16 02:31:48.402 351 17512.61 71.99 53899.93 88888.00 2008-12-16 02:31:48.902 351 17512.70 72.00 53899.81 88888.00 2008-12-16 02:31:49.402 351 17512.73 71.92 53899.82 88888.00 2008-12-16 02:31:49.902 351 17512.70 71.88 53899.85 88888.00 2008-12-16 02:31:50.402 351 17512.66 71.92 53899.80 88888.00 2008-12-16 02:31:50.902 351 17512.65 71.91 53899.86 88888.00 2008-12-16 02:31:51.402 351 17512.64 71.89 53899.96 88888.00 2008-12-16 02:31:51.902 351 17512.63 71.90 53899.88 88888.00 2008-12-16 02:31:52.402 351 17512.68 71.84 53899.71 88888.00 2008-12-16 02:31:52.902 351 17512.70 71.90 53899.68 88888.00 2008-12-16 02:31:53.402 351 17512.72 71.96 53899.73 88888.00 2008-12-16 02:31:53.902 351 17512.72 72.00 53899.73 88888.00 2008-12-16 02:31:54.402 351 17512.64 71.95 53899.81 88888.00 2008-12-16 02:31:54.902 351 17512.54 72.00 53899.73 88888.00 2008-12-16 02:31:55.402 351 17512.56 72.01 53899.71 88888.00 2008-12-16 02:31:55.902 351 17512.54 71.96 53899.73 88888.00 2008-12-16 02:31:56.402 351 17512.54 71.96 53899.74 88888.00 2008-12-16 02:31:56.902 351 17512.55 72.01 53899.71 88888.00 2008-12-16 02:31:57.402 351 17512.55 71.96 53899.67 88888.00 2008-12-16 02:31:57.902 351 17512.65 71.98 53899.79 88888.00 2008-12-16 02:31:58.402 351 17512.70 72.00 53899.84 88888.00 2008-12-16 02:31:58.902 351 17512.71 72.05 53899.82 88888.00 2008-12-16 02:31:59.402 351 17512.67 72.04 53899.80 88888.00 2008-12-16 02:31:59.902 351 17512.68 72.05 53899.78 88888.00 2008-12-16 02:32:00.402 351 17512.65 72.08 53899.84 88888.00 2008-12-16 02:32:00.902 351 17512.61 72.05 53899.96 88888.00 2008-12-16 02:32:01.402 351 17512.60 72.07 53899.87 88888.00 2008-12-16 02:32:01.902 351 17512.62 72.09 53899.90 88888.00 2008-12-16 02:32:02.402 351 17512.62 72.14 53899.84 88888.00 2008-12-16 02:32:02.902 351 17512.65 72.20 53899.85 88888.00 2008-12-16 02:32:03.402 351 17512.63 72.21 53899.85 88888.00 2008-12-16 02:32:03.902 351 17512.49 72.10 53899.89 88888.00 2008-12-16 02:32:04.402 351 17512.53 72.05 53899.89 88888.00 2008-12-16 02:32:04.902 351 17512.54 72.07 53899.88 88888.00 2008-12-16 02:32:05.402 351 17512.60 72.09 53899.85 88888.00 2008-12-16 02:32:05.902 351 17512.61 72.09 53899.88 88888.00 2008-12-16 02:32:06.402 351 17512.60 72.07 53899.91 88888.00 2008-12-16 02:32:06.902 351 17512.56 72.04 53899.98 88888.00 2008-12-16 02:32:07.402 351 17512.56 72.08 53899.98 88888.00 2008-12-16 02:32:07.902 351 17512.56 72.05 53899.96 88888.00 2008-12-16 02:32:08.402 351 17512.55 72.08 53899.93 88888.00 2008-12-16 02:32:08.902 351 17512.53 72.10 53899.98 88888.00 2008-12-16 02:32:09.402 351 17512.53 72.10 53900.02 88888.00 2008-12-16 02:32:09.902 351 17512.56 72.07 53900.04 88888.00 2008-12-16 02:32:10.402 351 17512.56 72.10 53899.98 88888.00 2008-12-16 02:32:10.902 351 17512.56 72.12 53899.87 88888.00 2008-12-16 02:32:11.402 351 17512.53 72.11 53899.80 88888.00 2008-12-16 02:32:11.902 351 17512.58 72.14 53899.82 88888.00 2008-12-16 02:32:12.402 351 17512.65 72.10 53899.88 88888.00 2008-12-16 02:32:12.902 351 17512.65 72.08 53899.95 88888.00 2008-12-16 02:32:13.402 351 17512.66 72.09 53899.95 88888.00 2008-12-16 02:32:13.902 351 17512.66 72.14 53899.90 88888.00 2008-12-16 02:32:14.402 351 17512.65 72.17 53899.82 88888.00 2008-12-16 02:32:14.902 351 17512.71 72.20 53899.87 88888.00 2008-12-16 02:32:15.402 351 17512.63 72.17 53899.93 88888.00 2008-12-16 02:32:15.902 351 17512.68 72.12 53899.93 88888.00 2008-12-16 02:32:16.402 351 17512.63 72.19 53899.92 88888.00 2008-12-16 02:32:16.902 351 17512.68 72.21 53899.89 88888.00 2008-12-16 02:32:17.402 351 17512.70 72.18 53899.81 88888.00 2008-12-16 02:32:17.902 351 17512.72 72.17 53899.87 88888.00 2008-12-16 02:32:18.402 351 17512.77 72.10 53899.89 88888.00 2008-12-16 02:32:18.902 351 17512.67 72.13 53899.86 88888.00 2008-12-16 02:32:19.402 351 17512.67 72.13 53899.92 88888.00 2008-12-16 02:32:19.902 351 17512.66 72.17 53899.87 88888.00 2008-12-16 02:32:20.402 351 17512.61 72.18 53899.90 88888.00 2008-12-16 02:32:20.902 351 17512.63 72.14 53899.90 88888.00 2008-12-16 02:32:21.402 351 17512.61 72.10 53899.88 88888.00 2008-12-16 02:32:21.902 351 17512.62 72.08 53899.82 88888.00 2008-12-16 02:32:22.402 351 17512.64 72.15 53899.82 88888.00 2008-12-16 02:32:22.902 351 17512.65 72.22 53899.89 88888.00 2008-12-16 02:32:23.402 351 17512.64 72.21 53899.96 88888.00 2008-12-16 02:32:23.902 351 17512.73 72.18 53899.88 88888.00 2008-12-16 02:32:24.402 351 17512.65 72.19 53899.90 88888.00 2008-12-16 02:32:24.902 351 17512.60 72.21 53899.96 88888.00 2008-12-16 02:32:25.402 351 17512.63 72.20 53899.93 88888.00 2008-12-16 02:32:25.902 351 17512.62 72.13 53899.84 88888.00 2008-12-16 02:32:26.402 351 17512.63 72.17 53899.82 88888.00 2008-12-16 02:32:26.902 351 17512.58 72.14 53899.89 88888.00 2008-12-16 02:32:27.402 351 17512.54 72.15 53899.86 88888.00 2008-12-16 02:32:27.902 351 17512.56 72.23 53899.81 88888.00 2008-12-16 02:32:28.402 351 17512.60 72.24 53899.84 88888.00 2008-12-16 02:32:28.902 351 17512.56 72.20 53899.91 88888.00 2008-12-16 02:32:29.402 351 17512.54 72.21 53899.91 88888.00 2008-12-16 02:32:29.902 351 17512.46 72.22 53899.91 88888.00 2008-12-16 02:32:30.402 351 17512.46 72.22 53899.90 88888.00 2008-12-16 02:32:30.902 351 17512.46 72.31 53899.88 88888.00 2008-12-16 02:32:31.402 351 17512.49 72.29 53899.81 88888.00 2008-12-16 02:32:31.902 351 17512.47 72.27 53899.89 88888.00 2008-12-16 02:32:32.402 351 17512.50 72.23 53899.89 88888.00 2008-12-16 02:32:32.902 351 17512.53 72.25 53899.89 88888.00 2008-12-16 02:32:33.402 351 17512.55 72.23 53899.80 88888.00 2008-12-16 02:32:33.902 351 17512.51 72.24 53899.75 88888.00 2008-12-16 02:32:34.402 351 17512.57 72.23 53899.89 88888.00 2008-12-16 02:32:34.902 351 17512.55 72.24 53899.95 88888.00 2008-12-16 02:32:35.402 351 17512.52 72.28 53899.99 88888.00 2008-12-16 02:32:35.902 351 17512.54 72.30 53899.97 88888.00 2008-12-16 02:32:36.402 351 17512.61 72.29 53899.92 88888.00 2008-12-16 02:32:36.902 351 17512.62 72.23 53899.93 88888.00 2008-12-16 02:32:37.402 351 17512.57 72.20 53899.88 88888.00 2008-12-16 02:32:37.902 351 17512.63 72.24 53899.82 88888.00 2008-12-16 02:32:38.402 351 17512.62 72.30 53899.81 88888.00 2008-12-16 02:32:38.902 351 17512.58 72.32 53899.85 88888.00 2008-12-16 02:32:39.402 351 17512.45 72.34 53899.84 88888.00 2008-12-16 02:32:39.902 351 17512.54 72.30 53899.80 88888.00 2008-12-16 02:32:40.402 351 17512.53 72.30 53899.75 88888.00 2008-12-16 02:32:40.902 351 17512.51 72.37 53899.76 88888.00 2008-12-16 02:32:41.402 351 17512.53 72.37 53899.77 88888.00 2008-12-16 02:32:41.902 351 17512.52 72.38 53899.85 88888.00 2008-12-16 02:32:42.402 351 17512.53 72.39 53899.90 88888.00 2008-12-16 02:32:42.902 351 17512.55 72.33 53899.87 88888.00 2008-12-16 02:32:43.402 351 17512.55 72.32 53899.90 88888.00 2008-12-16 02:32:43.902 351 17512.47 72.38 53899.97 88888.00 2008-12-16 02:32:44.402 351 17512.41 72.38 53899.88 88888.00 2008-12-16 02:32:44.902 351 17512.36 72.39 53899.86 88888.00 2008-12-16 02:32:45.402 351 17512.31 72.42 53899.84 88888.00 2008-12-16 02:32:45.902 351 17512.43 72.39 53899.91 88888.00 2008-12-16 02:32:46.402 351 17512.46 72.40 53899.99 88888.00 2008-12-16 02:32:46.902 351 17512.50 72.37 53899.96 88888.00 2008-12-16 02:32:47.402 351 17512.44 72.31 53899.88 88888.00 2008-12-16 02:32:47.902 351 17512.53 72.37 53899.92 88888.00 2008-12-16 02:32:48.402 351 17512.56 72.43 53899.95 88888.00 2008-12-16 02:32:48.902 351 17512.45 72.43 53899.95 88888.00 2008-12-16 02:32:49.402 351 17512.50 72.51 53899.93 88888.00 2008-12-16 02:32:49.902 351 17512.50 72.44 53899.88 88888.00 2008-12-16 02:32:50.402 351 17512.56 72.42 53899.80 88888.00 2008-12-16 02:32:50.902 351 17512.47 72.44 53899.85 88888.00 2008-12-16 02:32:51.402 351 17512.35 72.39 53899.81 88888.00 2008-12-16 02:32:51.902 351 17512.32 72.38 53899.93 88888.00 2008-12-16 02:32:52.402 351 17512.25 72.38 53899.91 88888.00 2008-12-16 02:32:52.902 351 17512.33 72.35 53899.80 88888.00 2008-12-16 02:32:53.402 351 17512.35 72.33 53899.78 88888.00 2008-12-16 02:32:53.902 351 17512.36 72.42 53899.77 88888.00 2008-12-16 02:32:54.402 351 17512.36 72.46 53899.77 88888.00 2008-12-16 02:32:54.902 351 17512.40 72.40 53899.85 88888.00 2008-12-16 02:32:55.402 351 17512.33 72.40 53899.90 88888.00 2008-12-16 02:32:55.902 351 17512.30 72.43 53899.89 88888.00 2008-12-16 02:32:56.402 351 17512.29 72.39 53899.81 88888.00 2008-12-16 02:32:56.902 351 17512.19 72.44 53899.88 88888.00 2008-12-16 02:32:57.402 351 17512.14 72.46 53899.91 88888.00 2008-12-16 02:32:57.902 351 17512.26 72.47 53899.87 88888.00 2008-12-16 02:32:58.402 351 17512.24 72.50 53899.82 88888.00 2008-12-16 02:32:58.902 351 17512.17 72.49 53899.82 88888.00 2008-12-16 02:32:59.402 351 17512.21 72.44 53899.76 88888.00 2008-12-16 02:32:59.902 351 17512.22 72.43 53899.71 88888.00 2008-12-16 02:33:00.402 351 17512.25 72.42 53899.67 88888.00 2008-12-16 02:33:00.902 351 17512.25 72.43 53899.68 88888.00 2008-12-16 02:33:01.402 351 17512.24 72.41 53899.68 88888.00 2008-12-16 02:33:01.902 351 17512.25 72.39 53899.73 88888.00 2008-12-16 02:33:02.402 351 17512.21 72.41 53899.78 88888.00 2008-12-16 02:33:02.902 351 17512.25 72.38 53899.81 88888.00 2008-12-16 02:33:03.402 351 17512.25 72.33 53899.82 88888.00 2008-12-16 02:33:03.902 351 17512.23 72.32 53899.91 88888.00 2008-12-16 02:33:04.402 351 17512.31 72.41 53899.85 88888.00 2008-12-16 02:33:04.902 351 17512.35 72.47 53899.86 88888.00 2008-12-16 02:33:05.402 351 17512.35 72.49 53899.95 88888.00 2008-12-16 02:33:05.902 351 17512.30 72.47 53899.89 88888.00 2008-12-16 02:33:06.402 351 17512.24 72.50 53899.90 88888.00 2008-12-16 02:33:06.902 351 17512.31 72.56 53899.96 88888.00 2008-12-16 02:33:07.402 351 17512.32 72.49 53899.98 88888.00 2008-12-16 02:33:07.902 351 17512.33 72.43 53900.00 88888.00 2008-12-16 02:33:08.402 351 17512.31 72.47 53900.01 88888.00 2008-12-16 02:33:08.902 351 17512.27 72.47 53900.02 88888.00 2008-12-16 02:33:09.402 351 17512.26 72.47 53899.96 88888.00 2008-12-16 02:33:09.902 351 17512.26 72.44 53899.84 88888.00 2008-12-16 02:33:10.402 351 17512.24 72.46 53899.86 88888.00 2008-12-16 02:33:10.902 351 17512.27 72.43 53899.81 88888.00 2008-12-16 02:33:11.402 351 17512.36 72.40 53899.81 88888.00 2008-12-16 02:33:11.902 351 17512.33 72.46 53899.80 88888.00 2008-12-16 02:33:12.402 351 17512.35 72.46 53899.88 88888.00 2008-12-16 02:33:12.902 351 17512.25 72.47 53899.89 88888.00 2008-12-16 02:33:13.402 351 17512.30 72.47 53899.93 88888.00 2008-12-16 02:33:13.902 351 17512.31 72.48 53899.96 88888.00 2008-12-16 02:33:14.402 351 17512.26 72.48 53900.01 88888.00 2008-12-16 02:33:14.902 351 17512.25 72.48 53900.00 88888.00 2008-12-16 02:33:15.402 351 17512.21 72.50 53900.02 88888.00 2008-12-16 02:33:15.902 351 17512.23 72.51 53899.92 88888.00 2008-12-16 02:33:16.402 351 17512.27 72.47 53899.84 88888.00 2008-12-16 02:33:16.902 351 17512.31 72.47 53899.89 88888.00 2008-12-16 02:33:17.402 351 17512.35 72.38 53899.90 88888.00 2008-12-16 02:33:17.902 351 17512.22 72.49 53899.98 88888.00 2008-12-16 02:33:18.402 351 17512.11 72.53 53899.96 88888.00 2008-12-16 02:33:18.902 351 17512.19 72.49 53899.81 88888.00 2008-12-16 02:33:19.402 351 17512.25 72.48 53899.86 88888.00 2008-12-16 02:33:19.902 351 17512.23 72.53 53899.91 88888.00 2008-12-16 02:33:20.402 351 17512.17 72.54 53899.92 88888.00 2008-12-16 02:33:20.902 351 17512.16 72.56 53899.80 88888.00 2008-12-16 02:33:21.402 351 17512.24 72.54 53899.76 88888.00 2008-12-16 02:33:21.902 351 17512.22 72.53 53899.89 88888.00 2008-12-16 02:33:22.402 351 17512.23 72.43 53899.95 88888.00 2008-12-16 02:33:22.902 351 17512.26 72.47 53899.95 88888.00 2008-12-16 02:33:23.402 351 17512.29 72.52 53899.89 88888.00 2008-12-16 02:33:23.902 351 17512.23 72.46 53899.86 88888.00 2008-12-16 02:33:24.402 351 17512.26 72.49 53899.86 88888.00 2008-12-16 02:33:24.902 351 17512.25 72.54 53899.88 88888.00 2008-12-16 02:33:25.402 351 17512.22 72.49 53899.95 88888.00 2008-12-16 02:33:25.902 351 17512.20 72.56 53899.91 88888.00 2008-12-16 02:33:26.402 351 17512.21 72.52 53899.84 88888.00 2008-12-16 02:33:26.902 351 17512.30 72.49 53899.81 88888.00 2008-12-16 02:33:27.402 351 17512.27 72.53 53899.80 88888.00 2008-12-16 02:33:27.902 351 17512.31 72.52 53899.80 88888.00 2008-12-16 02:33:28.402 351 17512.25 72.52 53899.79 88888.00 2008-12-16 02:33:28.902 351 17512.15 72.52 53899.85 88888.00 2008-12-16 02:33:29.402 351 17512.19 72.54 53899.87 88888.00 2008-12-16 02:33:29.902 351 17512.20 72.53 53899.82 88888.00 2008-12-16 02:33:30.402 351 17512.17 72.53 53899.76 88888.00 2008-12-16 02:33:30.902 351 17512.16 72.54 53899.71 88888.00 2008-12-16 02:33:31.402 351 17512.22 72.56 53899.76 88888.00 2008-12-16 02:33:31.902 351 17512.20 72.56 53899.86 88888.00 2008-12-16 02:33:32.402 351 17512.26 72.62 53899.87 88888.00 2008-12-16 02:33:32.902 351 17512.20 72.61 53899.70 88888.00 2008-12-16 02:33:33.402 351 17512.17 72.57 53899.65 88888.00 2008-12-16 02:33:33.902 351 17512.21 72.50 53899.79 88888.00 2008-12-16 02:33:34.402 351 17512.22 72.48 53899.86 88888.00 2008-12-16 02:33:34.902 351 17512.16 72.52 53899.78 88888.00 2008-12-16 02:33:35.402 351 17512.11 72.49 53899.71 88888.00 2008-12-16 02:33:35.902 351 17512.12 72.50 53899.71 88888.00 2008-12-16 02:33:36.402 351 17512.12 72.47 53899.68 88888.00 2008-12-16 02:33:36.902 351 17512.05 72.49 53899.67 88888.00 2008-12-16 02:33:37.402 351 17512.06 72.49 53899.67 88888.00 2008-12-16 02:33:37.902 351 17512.07 72.52 53899.67 88888.00 2008-12-16 02:33:38.402 351 17512.11 72.52 53899.79 88888.00 2008-12-16 02:33:38.902 351 17512.07 72.54 53899.82 88888.00 2008-12-16 02:33:39.402 351 17512.06 72.54 53899.80 88888.00 2008-12-16 02:33:39.902 351 17512.01 72.56 53899.81 88888.00 2008-12-16 02:33:40.399 351 17511.95 72.54 53899.70 88888.00 2008-12-16 02:33:40.909 351 17511.99 72.57 53899.73 88888.00 2008-12-16 02:33:41.409 351 17511.96 72.57 53899.74 88888.00 2008-12-16 02:33:41.909 351 17512.00 72.49 53899.74 88888.00 2008-12-16 02:33:42.409 351 17512.01 72.49 53899.85 88888.00 2008-12-16 02:33:42.909 351 17511.95 72.49 53899.85 88888.00 2008-12-16 02:33:43.409 351 17511.90 72.56 53899.86 88888.00 2008-12-16 02:33:43.909 351 17511.91 72.56 53899.85 88888.00 2008-12-16 02:33:44.409 351 17512.04 72.53 53899.77 88888.00 2008-12-16 02:33:44.909 351 17511.99 72.53 53899.73 88888.00 2008-12-16 02:33:45.409 351 17511.89 72.56 53899.68 88888.00 2008-12-16 02:33:45.909 351 17511.83 72.54 53899.71 88888.00 2008-12-16 02:33:46.409 351 17511.92 72.52 53899.79 88888.00 2008-12-16 02:33:46.909 351 17511.92 72.50 53899.87 88888.00 2008-12-16 02:33:47.409 351 17511.88 72.53 53899.91 88888.00 2008-12-16 02:33:47.909 351 17511.91 72.52 53899.87 88888.00 2008-12-16 02:33:48.409 351 17511.85 72.50 53899.85 88888.00 2008-12-16 02:33:48.909 351 17511.88 72.53 53899.85 88888.00 2008-12-16 02:33:49.409 351 17511.96 72.58 53899.87 88888.00 2008-12-16 02:33:49.909 351 17512.00 72.51 53899.79 88888.00 2008-12-16 02:33:50.409 351 17511.96 72.54 53899.78 88888.00 2008-12-16 02:33:50.909 351 17511.96 72.51 53899.78 88888.00 2008-12-16 02:33:51.409 351 17512.01 72.53 53899.80 88888.00 2008-12-16 02:33:51.909 351 17511.92 72.50 53899.82 88888.00 2008-12-16 02:33:52.409 351 17511.89 72.42 53899.79 88888.00 2008-12-16 02:33:52.909 351 17511.89 72.41 53899.80 88888.00 2008-12-16 02:33:53.409 351 17511.93 72.44 53899.71 88888.00 2008-12-16 02:33:53.909 351 17511.88 72.48 53899.81 88888.00 2008-12-16 02:33:54.409 351 17511.93 72.47 53899.88 88888.00 2008-12-16 02:33:54.909 351 17511.99 72.44 53899.91 88888.00 2008-12-16 02:33:55.409 351 17511.94 72.47 53899.91 88888.00 2008-12-16 02:33:55.909 351 17511.94 72.51 53899.90 88888.00 2008-12-16 02:33:56.409 351 17511.96 72.44 53899.85 88888.00 2008-12-16 02:33:56.909 351 17511.90 72.48 53899.80 88888.00 2008-12-16 02:33:57.409 351 17511.91 72.50 53899.80 88888.00 2008-12-16 02:33:57.909 351 17511.89 72.54 53899.80 88888.00 2008-12-16 02:33:58.409 351 17511.92 72.48 53899.89 88888.00 2008-12-16 02:33:58.909 351 17511.98 72.48 53899.81 88888.00 2008-12-16 02:33:59.409 351 17511.89 72.48 53899.77 88888.00 2008-12-16 02:33:59.909 351 17511.91 72.47 53899.78 88888.00 2008-12-16 02:34:00.409 351 17512.01 72.46 53899.80 88888.00 2008-12-16 02:34:00.909 351 17512.03 72.47 53899.87 88888.00 2008-12-16 02:34:01.409 351 17512.00 72.44 53899.89 88888.00 2008-12-16 02:34:01.909 351 17511.92 72.49 53899.88 88888.00 2008-12-16 02:34:02.409 351 17511.92 72.48 53899.86 88888.00 2008-12-16 02:34:02.909 351 17511.84 72.48 53899.93 88888.00 2008-12-16 02:34:03.409 351 17511.79 72.44 53899.89 88888.00 2008-12-16 02:34:03.909 351 17511.86 72.47 53899.98 88888.00 2008-12-16 02:34:04.409 351 17511.86 72.49 53899.82 88888.00 2008-12-16 02:34:04.909 351 17511.89 72.49 53899.78 88888.00 2008-12-16 02:34:05.409 351 17511.98 72.47 53899.79 88888.00 2008-12-16 02:34:05.909 351 17512.00 72.42 53899.75 88888.00 2008-12-16 02:34:06.409 351 17511.98 72.47 53899.79 88888.00 2008-12-16 02:34:06.909 351 17511.94 72.49 53899.82 88888.00 2008-12-16 02:34:07.409 351 17511.91 72.52 53899.89 88888.00 2008-12-16 02:34:07.909 351 17511.99 72.54 53899.89 88888.00 2008-12-16 02:34:08.409 351 17511.99 72.48 53899.90 88888.00 2008-12-16 02:34:08.909 351 17512.00 72.46 53899.96 88888.00 2008-12-16 02:34:09.409 351 17511.94 72.52 53899.93 88888.00 2008-12-16 02:34:09.909 351 17511.98 72.56 53899.93 88888.00 2008-12-16 02:34:10.409 351 17511.89 72.46 53899.92 88888.00 2008-12-16 02:34:10.909 351 17511.99 72.47 53900.08 88888.00 2008-12-16 02:34:11.409 351 17512.02 72.52 53900.07 88888.00 2008-12-16 02:34:11.909 351 17512.04 72.53 53900.03 88888.00 2008-12-16 02:34:12.409 351 17511.96 72.48 53900.00 88888.00 2008-12-16 02:34:12.909 351 17511.90 72.39 53900.00 88888.00 2008-12-16 02:34:13.409 351 17511.91 72.44 53899.95 88888.00 2008-12-16 02:34:13.909 351 17511.96 72.51 53899.90 88888.00 2008-12-16 02:34:14.409 351 17511.95 72.51 53899.90 88888.00 2008-12-16 02:34:14.909 351 17512.02 72.52 53899.96 88888.00 2008-12-16 02:34:15.409 351 17512.05 72.49 53899.96 88888.00 2008-12-16 02:34:15.909 351 17511.99 72.49 53899.98 88888.00 2008-12-16 02:34:16.409 351 17512.00 72.47 53899.95 88888.00 2008-12-16 02:34:16.909 351 17512.02 72.49 53899.89 88888.00 2008-12-16 02:34:17.409 351 17512.02 72.53 53899.89 88888.00 2008-12-16 02:34:17.909 351 17511.95 72.50 53899.90 88888.00 2008-12-16 02:34:18.409 351 17512.02 72.46 53899.90 88888.00 2008-12-16 02:34:18.909 351 17511.94 72.47 53899.89 88888.00 2008-12-16 02:34:19.409 351 17511.91 72.51 53899.95 88888.00 2008-12-16 02:34:19.909 351 17511.98 72.49 53899.95 88888.00 2008-12-16 02:34:20.409 351 17511.96 72.49 53899.96 88888.00 2008-12-16 02:34:20.909 351 17511.94 72.46 53899.93 88888.00 2008-12-16 02:34:21.409 351 17511.94 72.44 53899.96 88888.00 2008-12-16 02:34:21.909 351 17512.00 72.44 53899.96 88888.00 2008-12-16 02:34:22.409 351 17512.04 72.52 53899.96 88888.00 2008-12-16 02:34:22.909 351 17511.92 72.54 53899.93 88888.00 2008-12-16 02:34:23.409 351 17511.95 72.50 53899.92 88888.00 2008-12-16 02:34:23.909 351 17511.94 72.50 53899.91 88888.00 2008-12-16 02:34:24.409 351 17511.96 72.60 53899.96 88888.00 2008-12-16 02:34:24.909 351 17511.96 72.64 53899.92 88888.00 2008-12-16 02:34:25.409 351 17512.01 72.61 53899.90 88888.00 2008-12-16 02:34:25.909 351 17512.01 72.61 53899.86 88888.00 2008-12-16 02:34:26.409 351 17511.94 72.63 53899.89 88888.00 2008-12-16 02:34:26.909 351 17511.99 72.67 53899.80 88888.00 2008-12-16 02:34:27.409 351 17511.96 72.67 53899.82 88888.00 2008-12-16 02:34:27.909 351 17511.93 72.63 53899.79 88888.00 2008-12-16 02:34:28.409 351 17511.93 72.67 53899.77 88888.00 2008-12-16 02:34:28.909 351 17511.92 72.64 53899.77 88888.00 2008-12-16 02:34:29.409 351 17511.86 72.57 53899.77 88888.00 2008-12-16 02:34:29.909 351 17511.89 72.53 53899.78 88888.00 2008-12-16 02:34:30.409 351 17511.92 72.60 53899.81 88888.00 2008-12-16 02:34:30.909 351 17511.89 72.67 53899.88 88888.00 2008-12-16 02:34:31.409 351 17511.88 72.68 53899.77 88888.00 2008-12-16 02:34:31.909 351 17511.90 72.64 53899.73 88888.00 2008-12-16 02:34:32.409 351 17511.92 72.64 53899.81 88888.00 2008-12-16 02:34:32.909 351 17511.91 72.62 53899.84 88888.00 2008-12-16 02:34:33.409 351 17511.85 72.66 53899.85 88888.00 2008-12-16 02:34:33.909 351 17511.88 72.67 53899.82 88888.00 2008-12-16 02:34:34.409 351 17511.89 72.64 53899.82 88888.00 2008-12-16 02:34:34.909 351 17511.85 72.63 53899.80 88888.00 2008-12-16 02:34:35.409 351 17511.92 72.59 53899.85 88888.00 2008-12-16 02:34:35.909 351 17511.89 72.61 53900.04 88888.00 2008-12-16 02:34:36.409 351 17511.89 72.60 53900.03 88888.00 2008-12-16 02:34:36.909 351 17511.88 72.61 53899.96 88888.00 2008-12-16 02:34:37.409 351 17511.93 72.61 53899.89 88888.00 2008-12-16 02:34:37.909 351 17512.03 72.59 53899.79 88888.00 2008-12-16 02:34:38.409 351 17511.98 72.54 53899.86 88888.00 2008-12-16 02:34:38.909 351 17511.90 72.58 53899.91 88888.00 2008-12-16 02:34:39.409 351 17511.95 72.63 53899.96 88888.00 2008-12-16 02:34:39.909 351 17511.94 72.62 53899.99 88888.00 2008-12-16 02:34:40.409 351 17511.92 72.63 53899.96 88888.00 2008-12-16 02:34:40.909 351 17511.91 72.63 53899.91 88888.00 2008-12-16 02:34:41.409 351 17511.85 72.61 53899.92 88888.00 2008-12-16 02:34:41.909 351 17511.79 72.68 53899.88 88888.00 2008-12-16 02:34:42.409 351 17511.79 72.66 53899.87 88888.00 2008-12-16 02:34:42.909 351 17511.80 72.68 53899.85 88888.00 2008-12-16 02:34:43.409 351 17511.85 72.73 53899.91 88888.00 2008-12-16 02:34:43.909 351 17511.76 72.69 53899.87 88888.00 2008-12-16 02:34:44.409 351 17511.76 72.68 53899.88 88888.00 2008-12-16 02:34:44.909 351 17511.79 72.69 53899.84 88888.00 2008-12-16 02:34:45.409 351 17511.91 72.76 53899.77 88888.00 2008-12-16 02:34:45.909 351 17511.94 72.71 53899.77 88888.00 2008-12-16 02:34:46.409 351 17511.89 72.67 53899.86 88888.00 2008-12-16 02:34:46.909 351 17511.81 72.60 53899.91 88888.00 2008-12-16 02:34:47.409 351 17511.81 72.63 53899.86 88888.00 2008-12-16 02:34:47.909 351 17511.83 72.63 53899.80 88888.00 2008-12-16 02:34:48.409 351 17511.93 72.66 53899.88 88888.00 2008-12-16 02:34:48.909 351 17511.85 72.64 53899.81 88888.00 2008-12-16 02:34:49.409 351 17511.88 72.64 53899.86 88888.00 2008-12-16 02:34:49.909 351 17511.90 72.69 53899.85 88888.00 2008-12-16 02:34:50.409 351 17511.93 72.69 53899.89 88888.00 2008-12-16 02:34:50.909 351 17511.93 72.66 53899.86 88888.00 2008-12-16 02:34:51.409 351 17511.85 72.62 53899.89 88888.00 2008-12-16 02:34:51.909 351 17511.89 72.61 53899.87 88888.00 2008-12-16 02:34:52.409 351 17511.91 72.68 53899.80 88888.00 2008-12-16 02:34:52.909 351 17511.94 72.69 53899.78 88888.00 2008-12-16 02:34:53.409 351 17511.91 72.69 53899.90 88888.00 2008-12-16 02:34:53.909 351 17511.88 72.73 53899.90 88888.00 2008-12-16 02:34:54.409 351 17511.81 72.73 53899.91 88888.00 2008-12-16 02:34:54.909 351 17511.85 72.72 53899.89 88888.00 2008-12-16 02:34:55.409 351 17511.82 72.68 53900.02 88888.00 2008-12-16 02:34:55.909 351 17511.84 72.69 53900.00 88888.00 2008-12-16 02:34:56.409 351 17511.88 72.68 53899.95 88888.00 2008-12-16 02:34:56.909 351 17511.80 72.68 53899.85 88888.00 2008-12-16 02:34:57.409 351 17511.76 72.71 53899.74 88888.00 2008-12-16 02:34:57.909 351 17511.75 72.73 53899.77 88888.00 2008-12-16 02:34:58.409 351 17511.78 72.68 53899.80 88888.00 2008-12-16 02:34:58.909 351 17511.88 72.67 53899.86 88888.00 2008-12-16 02:34:59.409 351 17511.93 72.64 53899.92 88888.00 2008-12-16 02:34:59.909 351 17511.94 72.64 53899.89 88888.00 2008-12-16 02:35:00.409 351 17511.88 72.70 53899.88 88888.00 2008-12-16 02:35:00.909 351 17511.82 72.70 53899.93 88888.00 2008-12-16 02:35:01.409 351 17511.83 72.77 53900.00 88888.00 2008-12-16 02:35:01.909 351 17511.85 72.76 53899.96 88888.00 2008-12-16 02:35:02.409 351 17511.85 72.72 53899.85 88888.00 2008-12-16 02:35:02.909 351 17511.82 72.74 53899.78 88888.00 2008-12-16 02:35:03.409 351 17511.82 72.71 53899.84 88888.00 2008-12-16 02:35:03.909 351 17511.88 72.76 53899.89 88888.00 2008-12-16 02:35:04.409 351 17511.82 72.77 53899.77 88888.00 2008-12-16 02:35:04.909 351 17511.72 72.76 53899.73 88888.00 2008-12-16 02:35:05.409 351 17511.68 72.73 53899.80 88888.00 2008-12-16 02:35:05.909 351 17511.75 72.71 53899.80 88888.00 2008-12-16 02:35:06.409 351 17511.80 72.71 53899.84 88888.00 2008-12-16 02:35:06.909 351 17511.84 72.72 53899.91 88888.00 2008-12-16 02:35:07.409 351 17511.80 72.69 53899.91 88888.00 2008-12-16 02:35:07.909 351 17511.81 72.70 53899.89 88888.00 2008-12-16 02:35:08.409 351 17511.80 72.72 53899.91 88888.00 2008-12-16 02:35:08.909 351 17511.75 72.77 53899.79 88888.00 2008-12-16 02:35:09.409 351 17511.75 72.80 53899.87 88888.00 2008-12-16 02:35:09.909 351 17511.76 72.73 53899.92 88888.00 2008-12-16 02:35:10.409 351 17511.75 72.72 53900.01 88888.00 2008-12-16 02:35:10.909 351 17511.78 72.70 53900.02 88888.00 2008-12-16 02:35:11.409 351 17511.85 72.73 53900.00 88888.00 2008-12-16 02:35:11.909 351 17511.80 72.76 53899.98 88888.00 2008-12-16 02:35:12.409 351 17511.81 72.77 53899.97 88888.00 2008-12-16 02:35:12.909 351 17511.81 72.77 53899.93 88888.00 2008-12-16 02:35:13.409 351 17511.82 72.76 53899.95 88888.00 2008-12-16 02:35:13.909 351 17511.76 72.74 53899.93 88888.00 2008-12-16 02:35:14.409 351 17511.69 72.73 53899.92 88888.00 2008-12-16 02:35:14.909 351 17511.68 72.70 53899.87 88888.00 2008-12-16 02:35:15.409 351 17511.74 72.73 53899.85 88888.00 2008-12-16 02:35:15.909 351 17511.80 72.79 53899.87 88888.00 2008-12-16 02:35:16.409 351 17511.80 72.72 53899.89 88888.00 2008-12-16 02:35:16.909 351 17511.81 72.69 53899.84 88888.00 2008-12-16 02:35:17.409 351 17511.81 72.73 53899.75 88888.00 2008-12-16 02:35:17.909 351 17511.79 72.72 53899.74 88888.00 2008-12-16 02:35:18.409 351 17511.75 72.74 53899.76 88888.00 2008-12-16 02:35:18.909 351 17511.69 72.82 53899.76 88888.00 2008-12-16 02:35:19.409 351 17511.64 72.82 53899.81 88888.00 2008-12-16 02:35:19.909 351 17511.69 72.82 53899.81 88888.00 2008-12-16 02:35:20.409 351 17511.72 72.82 53899.88 88888.00 2008-12-16 02:35:20.909 351 17511.75 72.82 53899.90 88888.00 2008-12-16 02:35:21.409 351 17511.79 72.79 53899.89 88888.00 2008-12-16 02:35:21.909 351 17511.89 72.82 53899.89 88888.00 2008-12-16 02:35:22.409 351 17511.82 72.86 53899.88 88888.00 2008-12-16 02:35:22.909 351 17511.79 72.86 53899.96 88888.00 2008-12-16 02:35:23.409 351 17511.78 72.83 53899.92 88888.00 2008-12-16 02:35:23.909 351 17511.74 72.83 53899.90 88888.00 2008-12-16 02:35:24.409 351 17511.68 72.81 53899.86 88888.00 2008-12-16 02:35:24.909 351 17511.70 72.86 53899.88 88888.00 2008-12-16 02:35:25.409 351 17511.71 72.85 53899.98 88888.00 2008-12-16 02:35:25.909 351 17511.71 72.86 53899.97 88888.00 2008-12-16 02:35:26.409 351 17511.75 72.87 53899.99 88888.00 2008-12-16 02:35:26.909 351 17511.79 72.82 53900.01 88888.00 2008-12-16 02:35:27.409 351 17511.83 72.87 53899.99 88888.00 2008-12-16 02:35:27.909 351 17511.84 72.87 53899.99 88888.00 2008-12-16 02:35:28.409 351 17511.85 72.83 53899.92 88888.00 2008-12-16 02:35:28.909 351 17511.84 72.79 53899.89 88888.00 2008-12-16 02:35:29.409 351 17511.82 72.81 53899.87 88888.00 2008-12-16 02:35:29.909 351 17511.92 72.79 53899.90 88888.00 2008-12-16 02:35:30.409 351 17511.90 72.82 53899.93 88888.00 2008-12-16 02:35:30.909 351 17511.84 72.87 53899.85 88888.00 2008-12-16 02:35:31.409 351 17511.83 72.81 53899.90 88888.00 2008-12-16 02:35:31.909 351 17511.85 72.78 53899.98 88888.00 2008-12-16 02:35:32.409 351 17511.81 72.76 53899.98 88888.00 2008-12-16 02:35:32.909 351 17511.78 72.82 53899.99 88888.00 2008-12-16 02:35:33.409 351 17511.78 72.81 53900.07 88888.00 2008-12-16 02:35:33.909 351 17511.73 72.79 53900.09 88888.00 2008-12-16 02:35:34.409 351 17511.76 72.79 53899.97 88888.00 2008-12-16 02:35:34.909 351 17511.84 72.77 53899.90 88888.00 2008-12-16 02:35:35.409 351 17511.71 72.73 53899.85 88888.00 2008-12-16 02:35:35.909 351 17511.66 72.73 53899.89 88888.00 2008-12-16 02:35:36.409 351 17511.72 72.79 53899.90 88888.00 2008-12-16 02:35:36.909 351 17511.80 72.73 53899.91 88888.00 2008-12-16 02:35:37.409 351 17511.82 72.74 53899.90 88888.00 2008-12-16 02:35:37.909 351 17511.78 72.73 53899.91 88888.00 2008-12-16 02:35:38.409 351 17511.72 72.76 53899.95 88888.00 2008-12-16 02:35:38.909 351 17511.74 72.79 53899.95 88888.00 2008-12-16 02:35:39.409 351 17511.72 72.79 53899.88 88888.00 2008-12-16 02:35:39.909 351 17511.70 72.83 53899.86 88888.00 2008-12-16 02:35:40.409 351 17511.71 72.86 53899.82 88888.00 2008-12-16 02:35:40.909 351 17511.74 72.82 53899.80 88888.00 2008-12-16 02:35:41.409 351 17511.80 72.85 53899.85 88888.00 2008-12-16 02:35:41.909 351 17511.79 72.83 53899.90 88888.00 2008-12-16 02:35:42.409 351 17511.88 72.85 53899.90 88888.00 2008-12-16 02:35:42.909 351 17511.81 72.86 53899.89 88888.00 2008-12-16 02:35:43.409 351 17511.75 72.85 53899.95 88888.00 2008-12-16 02:35:43.909 351 17511.80 72.85 53899.88 88888.00 2008-12-16 02:35:44.409 351 17511.84 72.85 53899.82 88888.00 2008-12-16 02:35:44.909 351 17511.85 72.85 53899.84 88888.00 2008-12-16 02:35:45.409 351 17511.81 72.87 53899.87 88888.00 2008-12-16 02:35:45.909 351 17511.73 72.81 53899.86 88888.00 2008-12-16 02:35:46.409 351 17511.74 72.77 53899.80 88888.00 2008-12-16 02:35:46.909 351 17511.79 72.78 53899.75 88888.00 2008-12-16 02:35:47.409 351 17511.74 72.80 53899.80 88888.00 2008-12-16 02:35:47.909 351 17511.73 72.79 53899.87 88888.00 2008-12-16 02:35:48.409 351 17511.75 72.78 53899.84 88888.00 2008-12-16 02:35:48.909 351 17511.78 72.82 53899.80 88888.00 2008-12-16 02:35:49.409 351 17511.85 72.85 53899.79 88888.00 2008-12-16 02:35:49.909 351 17511.86 72.80 53899.78 88888.00 2008-12-16 02:35:50.409 351 17511.82 72.80 53899.78 88888.00 2008-12-16 02:35:50.909 351 17511.83 72.82 53899.76 88888.00 2008-12-16 02:35:51.409 351 17511.84 72.83 53899.80 88888.00 2008-12-16 02:35:51.909 351 17511.76 72.83 53899.92 88888.00 2008-12-16 02:35:52.409 351 17511.68 72.80 53899.85 88888.00 2008-12-16 02:35:52.909 351 17511.73 72.81 53899.89 88888.00 2008-12-16 02:35:53.409 351 17511.74 72.82 53899.93 88888.00 2008-12-16 02:35:53.909 351 17511.83 72.79 53899.84 88888.00 2008-12-16 02:35:54.409 351 17511.86 72.76 53899.80 88888.00 2008-12-16 02:35:54.909 351 17511.92 72.71 53899.77 88888.00 2008-12-16 02:35:55.409 351 17511.85 72.71 53899.80 88888.00 2008-12-16 02:35:55.909 351 17511.76 72.72 53899.84 88888.00 2008-12-16 02:35:56.409 351 17511.74 72.77 53899.81 88888.00 2008-12-16 02:35:56.909 351 17511.82 72.78 53899.84 88888.00 2008-12-16 02:35:57.406 351 17511.84 72.80 53899.85 88888.00 2008-12-16 02:35:57.906 351 17511.83 72.81 53899.92 88888.00 2008-12-16 02:35:58.406 351 17511.82 72.78 53899.81 88888.00 2008-12-16 02:35:58.906 351 17511.75 72.79 53899.76 88888.00 2008-12-16 02:35:59.406 351 17511.84 72.82 53899.70 88888.00 2008-12-16 02:35:59.906 351 17511.86 72.77 53899.84 88888.00 2008-12-16 02:36:00.406 351 17511.83 72.73 53899.91 88888.00 2008-12-16 02:36:00.906 351 17511.82 72.77 53899.93 88888.00 2008-12-16 02:36:01.406 351 17511.85 72.83 53899.88 88888.00 2008-12-16 02:36:01.906 351 17511.84 72.74 53899.82 88888.00 2008-12-16 02:36:02.406 351 17511.80 72.71 53899.80 88888.00 2008-12-16 02:36:02.906 351 17511.75 72.72 53899.85 88888.00 2008-12-16 02:36:03.406 351 17511.76 72.76 53899.88 88888.00 2008-12-16 02:36:03.906 351 17511.83 72.80 53899.89 88888.00 2008-12-16 02:36:04.406 351 17511.95 72.81 53899.92 88888.00 2008-12-16 02:36:04.906 351 17511.85 72.85 53899.90 88888.00 2008-12-16 02:36:05.406 351 17511.82 72.79 53899.86 88888.00 2008-12-16 02:36:05.906 351 17511.82 72.76 53899.91 88888.00 2008-12-16 02:36:06.406 351 17511.85 72.72 53899.90 88888.00 2008-12-16 02:36:06.906 351 17511.85 72.76 53899.88 88888.00 2008-12-16 02:36:07.406 351 17511.83 72.77 53899.84 88888.00 2008-12-16 02:36:07.906 351 17511.84 72.73 53899.80 88888.00 2008-12-16 02:36:08.406 351 17511.93 72.71 53899.78 88888.00 2008-12-16 02:36:08.906 351 17511.88 72.82 53899.79 88888.00 2008-12-16 02:36:09.406 351 17511.88 72.85 53899.79 88888.00 2008-12-16 02:36:09.906 351 17511.86 72.82 53899.74 88888.00 2008-12-16 02:36:10.406 351 17511.82 72.76 53899.76 88888.00 2008-12-16 02:36:10.906 351 17511.81 72.73 53899.76 88888.00 2008-12-16 02:36:11.406 351 17511.83 72.69 53899.78 88888.00 2008-12-16 02:36:11.906 351 17511.79 72.70 53899.95 88888.00 2008-12-16 02:36:12.406 351 17511.84 72.71 53899.95 88888.00 2008-12-16 02:36:12.906 351 17511.82 72.73 53899.89 88888.00 2008-12-16 02:36:13.406 351 17511.76 72.80 53899.81 88888.00 2008-12-16 02:36:13.906 351 17511.80 72.77 53899.79 88888.00 2008-12-16 02:36:14.406 351 17511.80 72.70 53899.84 88888.00 2008-12-16 02:36:14.906 351 17511.80 72.74 53899.86 88888.00 2008-12-16 02:36:15.406 351 17511.81 72.74 53899.82 88888.00 2008-12-16 02:36:15.906 351 17511.88 72.69 53899.84 88888.00 2008-12-16 02:36:16.406 351 17511.85 72.67 53899.88 88888.00 2008-12-16 02:36:16.906 351 17511.80 72.68 53899.84 88888.00 2008-12-16 02:36:17.406 351 17511.81 72.74 53899.76 88888.00 2008-12-16 02:36:17.906 351 17511.92 72.72 53899.78 88888.00 2008-12-16 02:36:18.406 351 17511.94 72.74 53899.76 88888.00 2008-12-16 02:36:18.906 351 17511.93 72.73 53899.81 88888.00 2008-12-16 02:36:19.406 351 17511.90 72.71 53899.86 88888.00 2008-12-16 02:36:19.906 351 17511.88 72.68 53899.85 88888.00 2008-12-16 02:36:20.406 351 17511.78 72.69 53899.82 88888.00 2008-12-16 02:36:20.906 351 17511.73 72.70 53899.79 88888.00 2008-12-16 02:36:21.406 351 17511.69 72.64 53899.74 88888.00 2008-12-16 02:36:21.906 351 17511.72 72.67 53899.80 88888.00 2008-12-16 02:36:22.406 351 17511.79 72.67 53899.79 88888.00 2008-12-16 02:36:22.906 351 17511.85 72.70 53899.77 88888.00 2008-12-16 02:36:23.406 351 17511.92 72.68 53899.75 88888.00 2008-12-16 02:36:23.906 351 17511.86 72.64 53899.78 88888.00 2008-12-16 02:36:24.406 351 17511.83 72.69 53899.80 88888.00 2008-12-16 02:36:24.906 351 17511.80 72.64 53899.82 88888.00 2008-12-16 02:36:25.406 351 17511.80 72.66 53899.77 88888.00 2008-12-16 02:36:25.906 351 17511.88 72.70 53899.74 88888.00 2008-12-16 02:36:26.406 351 17511.92 72.70 53899.81 88888.00 2008-12-16 02:36:26.906 351 17511.91 72.68 53899.87 88888.00 2008-12-16 02:36:27.406 351 17511.79 72.69 53899.78 88888.00 2008-12-16 02:36:27.906 351 17511.81 72.74 53899.80 88888.00 2008-12-16 02:36:28.406 351 17511.81 72.74 53899.88 88888.00 2008-12-16 02:36:28.906 351 17511.80 72.71 53899.80 88888.00 2008-12-16 02:36:29.406 351 17511.83 72.73 53899.81 88888.00 2008-12-16 02:36:29.906 351 17511.90 72.64 53899.79 88888.00 2008-12-16 02:36:30.406 351 17511.91 72.64 53899.84 88888.00 2008-12-16 02:36:30.906 351 17511.94 72.68 53899.81 88888.00 2008-12-16 02:36:31.406 351 17511.91 72.66 53899.80 88888.00 2008-12-16 02:36:31.906 351 17511.94 72.66 53899.77 88888.00 2008-12-16 02:36:32.406 351 17511.99 72.67 53899.78 88888.00 2008-12-16 02:36:32.906 351 17511.99 72.59 53899.71 88888.00 2008-12-16 02:36:33.406 351 17511.95 72.60 53899.75 88888.00 2008-12-16 02:36:33.906 351 17511.96 72.68 53899.76 88888.00 2008-12-16 02:36:34.406 351 17512.00 72.62 53899.74 88888.00 2008-12-16 02:36:34.906 351 17512.01 72.69 53899.75 88888.00 2008-12-16 02:36:35.406 351 17512.05 72.70 53899.79 88888.00 2008-12-16 02:36:35.906 351 17512.09 72.68 53899.76 88888.00 2008-12-16 02:36:36.406 351 17512.06 72.76 53899.75 88888.00 2008-12-16 02:36:36.906 351 17512.04 72.74 53899.75 88888.00 2008-12-16 02:36:37.406 351 17511.98 72.74 53899.78 88888.00 2008-12-16 02:36:37.906 351 17511.99 72.66 53899.88 88888.00 2008-12-16 02:36:38.406 351 17511.95 72.66 53899.96 88888.00 2008-12-16 02:36:38.906 351 17511.93 72.67 53899.98 88888.00 2008-12-16 02:36:39.406 351 17512.03 72.64 53899.89 88888.00 2008-12-16 02:36:39.906 351 17511.91 72.66 53899.87 88888.00 2008-12-16 02:36:40.406 351 17511.92 72.67 53899.89 88888.00 2008-12-16 02:36:40.906 351 17511.99 72.71 53899.80 88888.00 2008-12-16 02:36:41.406 351 17512.01 72.72 53899.82 88888.00 2008-12-16 02:36:41.906 351 17511.95 72.70 53899.84 88888.00 2008-12-16 02:36:42.406 351 17511.88 72.74 53899.85 88888.00 2008-12-16 02:36:42.906 351 17511.91 72.79 53899.82 88888.00 2008-12-16 02:36:43.406 351 17511.96 72.76 53899.78 88888.00 2008-12-16 02:36:43.906 351 17512.03 72.66 53899.76 88888.00 2008-12-16 02:36:44.406 351 17512.06 72.62 53899.77 88888.00 2008-12-16 02:36:44.906 351 17512.06 72.63 53899.76 88888.00 2008-12-16 02:36:45.406 351 17512.12 72.64 53899.79 88888.00 2008-12-16 02:36:45.906 351 17512.09 72.68 53899.90 88888.00 2008-12-16 02:36:46.406 351 17512.06 72.70 53899.87 88888.00 2008-12-16 02:36:46.906 351 17512.06 72.69 53899.87 88888.00 2008-12-16 02:36:47.406 351 17512.09 72.62 53899.81 88888.00 2008-12-16 02:36:47.906 351 17512.09 72.70 53899.77 88888.00 2008-12-16 02:36:48.406 351 17512.10 72.68 53899.67 88888.00 2008-12-16 02:36:48.906 351 17512.10 72.72 53899.69 88888.00 2008-12-16 02:36:49.406 351 17512.17 72.76 53899.76 88888.00 2008-12-16 02:36:49.906 351 17512.14 72.69 53899.76 88888.00 2008-12-16 02:36:50.406 351 17512.07 72.71 53899.78 88888.00 2008-12-16 02:36:50.906 351 17512.02 72.68 53899.82 88888.00 2008-12-16 02:36:51.406 351 17512.06 72.68 53899.84 88888.00 2008-12-16 02:36:51.906 351 17512.20 72.59 53899.76 88888.00 2008-12-16 02:36:52.406 351 17512.17 72.59 53899.86 88888.00 2008-12-16 02:36:52.906 351 17512.14 72.63 53899.90 88888.00 2008-12-16 02:36:53.406 351 17512.20 72.64 53899.84 88888.00 2008-12-16 02:36:53.906 351 17512.11 72.66 53899.85 88888.00 2008-12-16 02:36:54.406 351 17512.17 72.63 53899.92 88888.00 2008-12-16 02:36:54.906 351 17512.19 72.63 53899.91 88888.00 2008-12-16 02:36:55.406 351 17512.19 72.66 53899.92 88888.00 2008-12-16 02:36:55.906 351 17512.20 72.71 53899.90 88888.00 2008-12-16 02:36:56.406 351 17512.15 72.66 53899.95 88888.00 2008-12-16 02:36:56.906 351 17512.22 72.62 53899.96 88888.00 2008-12-16 02:36:57.406 351 17512.25 72.53 53899.93 88888.00 2008-12-16 02:36:57.906 351 17512.24 72.60 53899.86 88888.00 2008-12-16 02:36:58.406 351 17512.22 72.59 53899.85 88888.00 2008-12-16 02:36:58.906 351 17512.24 72.63 53899.81 88888.00 2008-12-16 02:36:59.406 351 17512.26 72.56 53899.78 88888.00 2008-12-16 02:36:59.906 351 17512.31 72.56 53899.75 88888.00 2008-12-16 02:37:00.406 351 17512.31 72.56 53899.71 88888.00 2008-12-16 02:37:00.906 351 17512.33 72.60 53899.63 88888.00 2008-12-16 02:37:01.406 351 17512.29 72.48 53899.66 88888.00 2008-12-16 02:37:01.906 351 17512.26 72.54 53899.68 88888.00 2008-12-16 02:37:02.406 351 17512.27 72.54 53899.70 88888.00 2008-12-16 02:37:02.906 351 17512.32 72.53 53899.69 88888.00 2008-12-16 02:37:03.406 351 17512.26 72.52 53899.66 88888.00 2008-12-16 02:37:03.906 351 17512.21 72.56 53899.70 88888.00 2008-12-16 02:37:04.406 351 17512.19 72.51 53899.80 88888.00 2008-12-16 02:37:04.906 351 17512.26 72.52 53899.79 88888.00 2008-12-16 02:37:05.406 351 17512.35 72.54 53899.78 88888.00 2008-12-16 02:37:05.906 351 17512.36 72.53 53899.80 88888.00 2008-12-16 02:37:06.406 351 17512.34 72.54 53899.81 88888.00 2008-12-16 02:37:06.906 351 17512.40 72.47 53899.76 88888.00 2008-12-16 02:37:07.406 351 17512.40 72.53 53899.71 88888.00 2008-12-16 02:37:07.906 351 17512.25 72.52 53899.75 88888.00 2008-12-16 02:37:08.406 351 17512.31 72.48 53899.74 88888.00 2008-12-16 02:37:08.906 351 17512.31 72.44 53899.66 88888.00 2008-12-16 02:37:09.406 351 17512.26 72.44 53899.64 88888.00 2008-12-16 02:37:09.906 351 17512.25 72.44 53899.69 88888.00 2008-12-16 02:37:10.406 351 17512.26 72.48 53899.77 88888.00 2008-12-16 02:37:10.906 351 17512.31 72.47 53899.82 88888.00 2008-12-16 02:37:11.406 351 17512.27 72.48 53899.87 88888.00 2008-12-16 02:37:11.906 351 17512.31 72.39 53899.86 88888.00 2008-12-16 02:37:12.406 351 17512.34 72.35 53899.89 88888.00 2008-12-16 02:37:12.906 351 17512.27 72.37 53899.80 88888.00 2008-12-16 02:37:13.406 351 17512.25 72.39 53899.76 88888.00 2008-12-16 02:37:13.906 351 17512.25 72.39 53899.77 88888.00 2008-12-16 02:37:14.406 351 17512.26 72.46 53899.66 88888.00 2008-12-16 02:37:14.906 351 17512.33 72.44 53899.59 88888.00 2008-12-16 02:37:15.406 351 17512.30 72.43 53899.67 88888.00 2008-12-16 02:37:15.906 351 17512.27 72.37 53899.69 88888.00 2008-12-16 02:37:16.406 351 17512.22 72.37 53899.73 88888.00 2008-12-16 02:37:16.906 351 17512.24 72.37 53899.81 88888.00 2008-12-16 02:37:17.406 351 17512.24 72.31 53899.89 88888.00 2008-12-16 02:37:17.906 351 17512.29 72.37 53899.84 88888.00 2008-12-16 02:37:18.406 351 17512.35 72.35 53899.86 88888.00 2008-12-16 02:37:18.906 351 17512.35 72.33 53899.81 88888.00 2008-12-16 02:37:19.406 351 17512.36 72.35 53899.66 88888.00 2008-12-16 02:37:19.906 351 17512.39 72.37 53899.67 88888.00 2008-12-16 02:37:20.406 351 17512.41 72.37 53899.76 88888.00 2008-12-16 02:37:20.906 351 17512.45 72.43 53899.77 88888.00 2008-12-16 02:37:21.406 351 17512.36 72.40 53899.73 88888.00 2008-12-16 02:37:21.906 351 17512.39 72.30 53899.70 88888.00 2008-12-16 02:37:22.406 351 17512.41 72.24 53899.71 88888.00 2008-12-16 02:37:22.906 351 17512.46 72.27 53899.70 88888.00 2008-12-16 02:37:23.406 351 17512.56 72.33 53899.75 88888.00 2008-12-16 02:37:23.906 351 17512.52 72.37 53899.78 88888.00 2008-12-16 02:37:24.406 351 17512.49 72.40 53899.76 88888.00 2008-12-16 02:37:24.906 351 17512.53 72.35 53899.77 88888.00 2008-12-16 02:37:25.406 351 17512.53 72.30 53899.82 88888.00 2008-12-16 02:37:25.906 351 17512.53 72.28 53899.82 88888.00 2008-12-16 02:37:26.406 351 17512.60 72.29 53899.85 88888.00 2008-12-16 02:37:26.906 351 17512.57 72.29 53899.88 88888.00 2008-12-16 02:37:27.406 351 17512.50 72.25 53899.89 88888.00 2008-12-16 02:37:27.906 351 17512.52 72.25 53899.90 88888.00 2008-12-16 02:37:28.406 351 17512.51 72.29 53899.90 88888.00 2008-12-16 02:37:28.906 351 17512.46 72.31 53899.90 88888.00 2008-12-16 02:37:29.406 351 17512.46 72.29 53899.88 88888.00 2008-12-16 02:37:29.906 351 17512.42 72.29 53899.88 88888.00 2008-12-16 02:37:30.406 351 17512.39 72.30 53899.91 88888.00 2008-12-16 02:37:30.906 351 17512.51 72.28 53899.88 88888.00 2008-12-16 02:37:31.406 351 17512.47 72.24 53899.88 88888.00 2008-12-16 02:37:31.906 351 17512.46 72.21 53899.87 88888.00 2008-12-16 02:37:32.406 351 17512.40 72.20 53899.89 88888.00 2008-12-16 02:37:32.906 351 17512.47 72.25 53899.89 88888.00 2008-12-16 02:37:33.406 351 17512.47 72.22 53899.85 88888.00 2008-12-16 02:37:33.906 351 17512.49 72.13 53899.78 88888.00 2008-12-16 02:37:34.406 351 17512.44 72.13 53899.71 88888.00 2008-12-16 02:37:34.906 351 17512.43 72.10 53899.68 88888.00 2008-12-16 02:37:35.406 351 17512.49 72.09 53899.73 88888.00 2008-12-16 02:37:35.906 351 17512.51 72.10 53899.71 88888.00 2008-12-16 02:37:36.406 351 17512.56 72.08 53899.71 88888.00 2008-12-16 02:37:36.906 351 17512.55 72.08 53899.78 88888.00 2008-12-16 02:37:37.406 351 17512.61 72.07 53899.86 88888.00 2008-12-16 02:37:37.906 351 17512.52 72.01 53899.90 88888.00 2008-12-16 02:37:38.406 351 17512.52 72.02 53899.90 88888.00 2008-12-16 02:37:38.906 351 17512.50 72.02 53899.85 88888.00 2008-12-16 02:37:39.406 351 17512.42 72.00 53899.74 88888.00 2008-12-16 02:37:39.906 351 17512.44 71.98 53899.75 88888.00 2008-12-16 02:37:40.406 351 17512.44 71.99 53899.76 88888.00 2008-12-16 02:37:40.906 351 17512.52 71.98 53899.70 88888.00 2008-12-16 02:37:41.406 351 17512.55 72.02 53899.66 88888.00 2008-12-16 02:37:41.906 351 17512.53 72.04 53899.62 88888.00 2008-12-16 02:37:42.406 351 17512.49 72.09 53899.74 88888.00 2008-12-16 02:37:42.906 351 17512.54 72.07 53899.86 88888.00 2008-12-16 02:37:43.406 351 17512.52 72.01 53899.86 88888.00 2008-12-16 02:37:43.906 351 17512.41 72.01 53899.82 88888.00 2008-12-16 02:37:44.406 351 17512.41 71.98 53899.88 88888.00 2008-12-16 02:37:44.906 351 17512.52 71.96 53899.88 88888.00 2008-12-16 02:37:45.406 351 17512.49 71.90 53899.80 88888.00 2008-12-16 02:37:45.906 351 17512.51 71.84 53899.74 88888.00 2008-12-16 02:37:46.406 351 17512.53 71.84 53899.74 88888.00 2008-12-16 02:37:46.906 351 17512.63 71.81 53899.73 88888.00 2008-12-16 02:37:47.406 351 17512.61 71.82 53899.85 88888.00 2008-12-16 02:37:47.906 351 17512.53 71.81 53899.81 88888.00 2008-12-16 02:37:48.406 351 17512.53 71.81 53899.79 88888.00 2008-12-16 02:37:48.906 351 17512.56 71.78 53899.88 88888.00 2008-12-16 02:37:49.406 351 17512.62 71.79 53899.82 88888.00 2008-12-16 02:37:49.906 351 17512.60 71.85 53899.82 88888.00 2008-12-16 02:37:50.406 351 17512.55 71.88 53899.79 88888.00 2008-12-16 02:37:50.906 351 17512.56 71.80 53899.75 88888.00 2008-12-16 02:37:51.406 351 17512.63 71.74 53899.67 88888.00 2008-12-16 02:37:51.906 351 17512.61 71.80 53899.67 88888.00 2008-12-16 02:37:52.406 351 17512.68 71.82 53899.80 88888.00 2008-12-16 02:37:52.906 351 17512.64 71.78 53899.88 88888.00 2008-12-16 02:37:53.406 351 17512.62 71.74 53899.81 88888.00 2008-12-16 02:37:53.906 351 17512.63 71.70 53899.78 88888.00 2008-12-16 02:37:54.406 351 17512.62 71.73 53899.78 88888.00 2008-12-16 02:37:54.906 351 17512.61 71.65 53899.84 88888.00 2008-12-16 02:37:55.406 351 17512.60 71.66 53899.73 88888.00 2008-12-16 02:37:55.906 351 17512.60 71.72 53899.68 88888.00 2008-12-16 02:37:56.406 351 17512.60 71.70 53899.70 88888.00 2008-12-16 02:37:56.906 351 17512.70 71.70 53899.77 88888.00 2008-12-16 02:37:57.406 351 17512.73 71.70 53899.74 88888.00 2008-12-16 02:37:57.906 351 17512.65 71.71 53899.79 88888.00 2008-12-16 02:37:58.406 351 17512.66 71.66 53899.81 88888.00 2008-12-16 02:37:58.906 351 17512.67 71.62 53899.86 88888.00 2008-12-16 02:37:59.406 351 17512.73 71.59 53899.84 88888.00 2008-12-16 02:37:59.906 351 17512.76 71.69 53899.85 88888.00 2008-12-16 02:38:00.406 351 17512.78 71.71 53899.87 88888.00 2008-12-16 02:38:00.906 351 17512.73 71.59 53899.82 88888.00 2008-12-16 02:38:01.406 351 17512.71 71.63 53899.86 88888.00 2008-12-16 02:38:01.906 351 17512.73 71.61 53899.81 88888.00 2008-12-16 02:38:02.406 351 17512.74 71.54 53899.75 88888.00 2008-12-16 02:38:02.906 351 17512.73 71.55 53899.81 88888.00 2008-12-16 02:38:03.406 351 17512.70 71.55 53899.86 88888.00 2008-12-16 02:38:03.906 351 17512.66 71.56 53899.97 88888.00 2008-12-16 02:38:04.406 351 17512.68 71.57 53899.92 88888.00 2008-12-16 02:38:04.906 351 17512.73 71.55 53899.87 88888.00 2008-12-16 02:38:05.406 351 17512.76 71.50 53899.82 88888.00 2008-12-16 02:38:05.906 351 17512.76 71.57 53899.89 88888.00 2008-12-16 02:38:06.406 351 17512.77 71.51 53899.95 88888.00 2008-12-16 02:38:06.906 351 17512.80 71.39 53899.88 88888.00 2008-12-16 02:38:07.406 351 17512.80 71.42 53899.85 88888.00 2008-12-16 02:38:07.906 351 17512.73 71.44 53899.91 88888.00 2008-12-16 02:38:08.406 351 17512.75 71.40 53899.89 88888.00 2008-12-16 02:38:08.906 351 17512.70 71.41 53899.89 88888.00 2008-12-16 02:38:09.406 351 17512.64 71.45 53899.89 88888.00 2008-12-16 02:38:09.906 351 17512.61 71.43 53899.86 88888.00 2008-12-16 02:38:10.406 351 17512.68 71.47 53899.79 88888.00 2008-12-16 02:38:10.906 351 17512.74 71.46 53899.76 88888.00 2008-12-16 02:38:11.406 351 17512.73 71.46 53899.81 88888.00 2008-12-16 02:38:11.906 351 17512.68 71.41 53899.89 88888.00 2008-12-16 02:38:12.403 351 17512.72 71.40 53899.85 88888.00 2008-12-16 02:38:12.903 351 17512.73 71.32 53899.84 88888.00 2008-12-16 02:38:13.403 351 17512.75 71.32 53899.80 88888.00 2008-12-16 02:38:13.903 351 17512.73 71.33 53899.75 88888.00 2008-12-16 02:38:14.403 351 17512.76 71.39 53899.73 88888.00 2008-12-16 02:38:14.903 351 17512.73 71.36 53899.85 88888.00 2008-12-16 02:38:15.403 351 17512.78 71.31 53899.82 88888.00 2008-12-16 02:38:15.903 351 17512.81 71.31 53899.77 88888.00 2008-12-16 02:38:16.403 351 17512.73 71.29 53899.80 88888.00 2008-12-16 02:38:16.903 351 17512.76 71.32 53899.89 88888.00 2008-12-16 02:38:17.403 351 17512.83 71.33 53899.99 88888.00 2008-12-16 02:38:17.903 351 17512.92 71.34 53899.98 88888.00 2008-12-16 02:38:18.403 351 17513.00 71.32 53899.93 88888.00 2008-12-16 02:38:18.903 351 17512.87 71.26 53899.92 88888.00 2008-12-16 02:38:19.403 351 17512.88 71.32 53899.93 88888.00 2008-12-16 02:38:19.903 351 17512.90 71.40 53899.84 88888.00 2008-12-16 02:38:20.403 351 17512.88 71.35 53899.80 88888.00 2008-12-16 02:38:20.903 351 17512.96 71.34 53899.84 88888.00 2008-12-16 02:38:21.403 351 17513.02 71.34 53899.85 88888.00 2008-12-16 02:38:21.903 351 17512.97 71.31 53899.81 88888.00 2008-12-16 02:38:22.403 351 17512.88 71.29 53899.86 88888.00 2008-12-16 02:38:22.903 351 17512.86 71.30 53899.84 88888.00 2008-12-16 02:38:23.403 351 17512.90 71.30 53899.81 88888.00 2008-12-16 02:38:23.903 351 17512.88 71.31 53899.76 88888.00 2008-12-16 02:38:24.403 351 17512.81 71.32 53899.73 88888.00 2008-12-16 02:38:24.903 351 17512.93 71.34 53899.76 88888.00 2008-12-16 02:38:25.403 351 17512.92 71.33 53899.78 88888.00 2008-12-16 02:38:25.903 351 17512.87 71.39 53899.74 88888.00 2008-12-16 02:38:26.403 351 17512.86 71.42 53899.79 88888.00 2008-12-16 02:38:26.903 351 17512.85 71.40 53899.86 88888.00 2008-12-16 02:38:27.403 351 17512.88 71.40 53899.81 88888.00 2008-12-16 02:38:27.903 351 17512.94 71.34 53899.82 88888.00 2008-12-16 02:38:28.403 351 17512.93 71.31 53899.81 88888.00 2008-12-16 02:38:28.903 351 17512.94 71.34 53899.81 88888.00 2008-12-16 02:38:29.403 351 17512.92 71.33 53899.82 88888.00 2008-12-16 02:38:29.903 351 17512.95 71.35 53899.85 88888.00 2008-12-16 02:38:30.403 351 17512.97 71.32 53899.77 88888.00 2008-12-16 02:38:30.903 351 17512.97 71.33 53899.80 88888.00 2008-12-16 02:38:31.403 351 17512.95 71.31 53899.77 88888.00 2008-12-16 02:38:31.903 351 17512.92 71.34 53899.84 88888.00 2008-12-16 02:38:32.403 351 17512.93 71.34 53899.79 88888.00 2008-12-16 02:38:32.903 351 17512.98 71.30 53899.87 88888.00 2008-12-16 02:38:33.403 351 17512.93 71.29 53899.92 88888.00 2008-12-16 02:38:33.903 351 17512.87 71.27 53899.91 88888.00 2008-12-16 02:38:34.403 351 17512.93 71.26 53899.78 88888.00 2008-12-16 02:38:34.903 351 17512.94 71.29 53899.82 88888.00 2008-12-16 02:38:35.403 351 17512.88 71.24 53899.85 88888.00 2008-12-16 02:38:35.903 351 17512.84 71.27 53899.90 88888.00 2008-12-16 02:38:36.403 351 17512.88 71.27 53899.92 88888.00 2008-12-16 02:38:36.903 351 17512.90 71.31 53899.93 88888.00 2008-12-16 02:38:37.403 351 17512.96 71.32 53899.88 88888.00 2008-12-16 02:38:37.903 351 17512.90 71.26 53899.90 88888.00 2008-12-16 02:38:38.403 351 17512.91 71.32 53899.86 88888.00 2008-12-16 02:38:38.903 351 17512.85 71.37 53899.75 88888.00 2008-12-16 02:38:39.403 351 17512.82 71.36 53899.82 88888.00 2008-12-16 02:38:39.903 351 17512.80 71.39 53899.87 88888.00 2008-12-16 02:38:40.403 351 17512.86 71.35 53899.78 88888.00 2008-12-16 02:38:40.903 351 17512.87 71.35 53899.76 88888.00 2008-12-16 02:38:41.403 351 17512.90 71.33 53899.77 88888.00 2008-12-16 02:38:41.903 351 17512.97 71.36 53899.88 88888.00 2008-12-16 02:38:42.403 351 17512.96 71.35 53899.87 88888.00 2008-12-16 02:38:42.903 351 17512.92 71.36 53899.80 88888.00 2008-12-16 02:38:43.403 351 17512.93 71.36 53899.86 88888.00 2008-12-16 02:38:43.903 351 17512.88 71.35 53899.85 88888.00 2008-12-16 02:38:44.403 351 17512.88 71.33 53899.91 88888.00 2008-12-16 02:38:44.903 351 17512.84 71.31 53899.82 88888.00 2008-12-16 02:38:45.403 351 17512.88 71.35 53899.79 88888.00 2008-12-16 02:38:45.903 351 17512.96 71.31 53899.78 88888.00 2008-12-16 02:38:46.403 351 17512.95 71.31 53899.73 88888.00 2008-12-16 02:38:46.903 351 17512.92 71.37 53899.77 88888.00 2008-12-16 02:38:47.403 351 17512.88 71.35 53899.74 88888.00 2008-12-16 02:38:47.903 351 17512.85 71.39 53899.71 88888.00 2008-12-16 02:38:48.403 351 17512.86 71.40 53899.73 88888.00 2008-12-16 02:38:48.903 351 17512.88 71.40 53899.77 88888.00 2008-12-16 02:38:49.403 351 17512.93 71.43 53899.81 88888.00 2008-12-16 02:38:49.903 351 17512.91 71.42 53899.80 88888.00 2008-12-16 02:38:50.403 351 17512.86 71.41 53899.80 88888.00 2008-12-16 02:38:50.903 351 17512.86 71.39 53899.89 88888.00 2008-12-16 02:38:51.403 351 17512.87 71.41 53899.87 88888.00 2008-12-16 02:38:51.903 351 17512.90 71.37 53899.82 88888.00 2008-12-16 02:38:52.403 351 17512.86 71.34 53899.91 88888.00 2008-12-16 02:38:52.903 351 17512.88 71.34 53900.02 88888.00 2008-12-16 02:38:53.403 351 17512.93 71.34 53899.97 88888.00 2008-12-16 02:38:53.903 351 17512.94 71.31 53899.90 88888.00 2008-12-16 02:38:54.403 351 17512.88 71.23 53899.90 88888.00 2008-12-16 02:38:54.903 351 17512.91 71.32 53899.88 88888.00 2008-12-16 02:38:55.403 351 17512.95 71.32 53899.85 88888.00 2008-12-16 02:38:55.903 351 17512.91 71.34 53899.78 88888.00 2008-12-16 02:38:56.403 351 17512.82 71.34 53899.74 88888.00 2008-12-16 02:38:56.903 351 17512.88 71.27 53899.68 88888.00 2008-12-16 02:38:57.403 351 17512.87 71.31 53899.71 88888.00 2008-12-16 02:38:57.903 351 17512.87 71.36 53899.70 88888.00 2008-12-16 02:38:58.403 351 17512.84 71.35 53899.77 88888.00 2008-12-16 02:38:58.903 351 17512.88 71.32 53899.78 88888.00 2008-12-16 02:38:59.403 351 17512.97 71.31 53899.75 88888.00 2008-12-16 02:38:59.903 351 17512.98 71.33 53899.73 88888.00 2008-12-16 02:39:00.403 351 17512.86 71.29 53899.75 88888.00 2008-12-16 02:39:00.903 351 17512.87 71.34 53899.74 88888.00 2008-12-16 02:39:01.403 351 17512.88 71.39 53899.77 88888.00 2008-12-16 02:39:01.903 351 17512.88 71.37 53899.71 88888.00 2008-12-16 02:39:02.403 351 17512.94 71.34 53899.71 88888.00 2008-12-16 02:39:02.903 351 17513.01 71.34 53899.70 88888.00 2008-12-16 02:39:03.403 351 17513.04 71.33 53899.70 88888.00 2008-12-16 02:39:03.903 351 17513.03 71.32 53899.77 88888.00 2008-12-16 02:39:04.403 351 17513.00 71.33 53899.75 88888.00 2008-12-16 02:39:04.903 351 17513.00 71.31 53899.68 88888.00 2008-12-16 02:39:05.403 351 17512.98 71.31 53899.70 88888.00 2008-12-16 02:39:05.903 351 17512.94 71.31 53899.73 88888.00 2008-12-16 02:39:06.403 351 17512.87 71.30 53899.71 88888.00 2008-12-16 02:39:06.903 351 17512.95 71.29 53899.76 88888.00 2008-12-16 02:39:07.403 351 17512.95 71.30 53899.81 88888.00 2008-12-16 02:39:07.903 351 17513.00 71.29 53899.87 88888.00 2008-12-16 02:39:08.403 351 17512.98 71.29 53899.88 88888.00 2008-12-16 02:39:08.903 351 17512.97 71.34 53899.77 88888.00 2008-12-16 02:39:09.403 351 17512.90 71.40 53899.77 88888.00 2008-12-16 02:39:09.903 351 17512.84 71.41 53899.77 88888.00 2008-12-16 02:39:10.403 351 17512.90 71.34 53899.80 88888.00 2008-12-16 02:39:10.903 351 17512.85 71.34 53899.84 88888.00 2008-12-16 02:39:11.403 351 17512.88 71.32 53899.80 88888.00 2008-12-16 02:39:11.903 351 17512.85 71.34 53899.70 88888.00 2008-12-16 02:39:12.403 351 17512.88 71.35 53899.67 88888.00 2008-12-16 02:39:12.903 351 17512.93 71.37 53899.71 88888.00 2008-12-16 02:39:13.403 351 17512.91 71.34 53899.74 88888.00 2008-12-16 02:39:13.903 351 17512.87 71.31 53899.74 88888.00 2008-12-16 02:39:14.403 351 17512.92 71.31 53899.71 88888.00 2008-12-16 02:39:14.903 351 17512.93 71.30 53899.69 88888.00 2008-12-16 02:39:15.403 351 17512.91 71.33 53899.73 88888.00 2008-12-16 02:39:15.903 351 17512.92 71.36 53899.66 88888.00 2008-12-16 02:39:16.403 351 17512.95 71.34 53899.64 88888.00 2008-12-16 02:39:16.903 351 17512.93 71.34 53899.71 88888.00 2008-12-16 02:39:17.403 351 17512.91 71.31 53899.71 88888.00 2008-12-16 02:39:17.903 351 17512.93 71.25 53899.66 88888.00 2008-12-16 02:39:18.403 351 17513.02 71.26 53899.66 88888.00 2008-12-16 02:39:18.903 351 17512.98 71.26 53899.65 88888.00 2008-12-16 02:39:19.403 351 17512.93 71.26 53899.60 88888.00 2008-12-16 02:39:19.903 351 17512.93 71.30 53899.57 88888.00 2008-12-16 02:39:20.403 351 17512.93 71.32 53899.62 88888.00 2008-12-16 02:39:20.903 351 17512.95 71.32 53899.64 88888.00 2008-12-16 02:39:21.403 351 17513.01 71.33 53899.62 88888.00 2008-12-16 02:39:21.903 351 17513.01 71.33 53899.62 88888.00 2008-12-16 02:39:22.403 351 17513.01 71.30 53899.64 88888.00 2008-12-16 02:39:22.903 351 17512.95 71.30 53899.65 88888.00 2008-12-16 02:39:23.403 351 17513.03 71.27 53899.71 88888.00 2008-12-16 02:39:23.903 351 17513.00 71.30 53899.75 88888.00 2008-12-16 02:39:24.403 351 17513.01 71.34 53899.77 88888.00 2008-12-16 02:39:24.903 351 17513.02 71.35 53899.76 88888.00 2008-12-16 02:39:25.403 351 17513.03 71.36 53899.75 88888.00 2008-12-16 02:39:25.903 351 17513.11 71.34 53899.69 88888.00 2008-12-16 02:39:26.403 351 17513.08 71.33 53899.76 88888.00 2008-12-16 02:39:26.903 351 17513.11 71.32 53899.78 88888.00 2008-12-16 02:39:27.403 351 17513.12 71.34 53899.84 88888.00 2008-12-16 02:39:27.903 351 17513.11 71.33 53899.80 88888.00 2008-12-16 02:39:28.403 351 17513.08 71.31 53899.82 88888.00 2008-12-16 02:39:28.903 351 17513.19 71.33 53899.82 88888.00 2008-12-16 02:39:29.403 351 17513.17 71.30 53899.81 88888.00 2008-12-16 02:39:29.903 351 17513.14 71.27 53899.79 88888.00 2008-12-16 02:39:30.403 351 17513.01 71.29 53899.77 88888.00 2008-12-16 02:39:30.903 351 17512.96 71.33 53899.86 88888.00 2008-12-16 02:39:31.403 351 17513.01 71.29 53899.79 88888.00 2008-12-16 02:39:31.903 351 17513.01 71.34 53899.79 88888.00 2008-12-16 02:39:32.403 351 17513.00 71.31 53899.81 88888.00 2008-12-16 02:39:32.903 351 17512.98 71.30 53899.78 88888.00 2008-12-16 02:39:33.403 351 17512.91 71.30 53899.77 88888.00 2008-12-16 02:39:33.903 351 17512.90 71.31 53899.78 88888.00 2008-12-16 02:39:34.403 351 17512.93 71.30 53899.77 88888.00 2008-12-16 02:39:34.903 351 17512.91 71.35 53899.76 88888.00 2008-12-16 02:39:35.403 351 17512.88 71.35 53899.84 88888.00 2008-12-16 02:39:35.903 351 17512.85 71.32 53899.81 88888.00 2008-12-16 02:39:36.403 351 17512.90 71.44 53899.78 88888.00 2008-12-16 02:39:36.903 351 17512.88 71.47 53899.84 88888.00 2008-12-16 02:39:37.403 351 17512.98 71.41 53899.82 88888.00 2008-12-16 02:39:37.903 351 17513.00 71.40 53899.68 88888.00 2008-12-16 02:39:38.403 351 17513.00 71.39 53899.75 88888.00 2008-12-16 02:39:38.903 351 17513.03 71.40 53899.68 88888.00 2008-12-16 02:39:39.403 351 17513.04 71.34 53899.68 88888.00 2008-12-16 02:39:39.903 351 17513.01 71.36 53899.74 88888.00 2008-12-16 02:39:40.403 351 17513.03 71.33 53899.75 88888.00 2008-12-16 02:39:40.903 351 17513.02 71.30 53899.80 88888.00 2008-12-16 02:39:41.403 351 17513.05 71.30 53899.80 88888.00 2008-12-16 02:39:41.903 351 17512.98 71.29 53899.78 88888.00 2008-12-16 02:39:42.403 351 17513.07 71.32 53899.84 88888.00 2008-12-16 02:39:42.903 351 17513.09 71.39 53899.79 88888.00 2008-12-16 02:39:43.403 351 17513.05 71.35 53899.77 88888.00 2008-12-16 02:39:43.903 351 17512.98 71.34 53899.79 88888.00 2008-12-16 02:39:44.403 351 17513.03 71.35 53899.82 88888.00 2008-12-16 02:39:44.903 351 17512.98 71.40 53899.86 88888.00 2008-12-16 02:39:45.403 351 17512.96 71.33 53899.89 88888.00 2008-12-16 02:39:45.903 351 17512.97 71.31 53899.93 88888.00 2008-12-16 02:39:46.403 351 17512.93 71.37 53899.97 88888.00 2008-12-16 02:39:46.903 351 17512.90 71.39 53899.89 88888.00 2008-12-16 02:39:47.403 351 17512.91 71.33 53899.90 88888.00 2008-12-16 02:39:47.903 351 17512.96 71.30 53899.93 88888.00 2008-12-16 02:39:48.403 351 17512.93 71.26 53899.95 88888.00 2008-12-16 02:39:48.903 351 17512.87 71.30 53900.00 88888.00 2008-12-16 02:39:49.403 351 17512.90 71.36 53900.04 88888.00 2008-12-16 02:39:49.903 351 17512.95 71.37 53899.98 88888.00 2008-12-16 02:39:50.403 351 17512.92 71.33 53899.92 88888.00 2008-12-16 02:39:50.903 351 17512.96 71.40 53900.00 88888.00 2008-12-16 02:39:51.403 351 17512.98 71.44 53899.98 88888.00 2008-12-16 02:39:51.903 351 17513.03 71.43 53899.90 88888.00 2008-12-16 02:39:52.403 351 17513.00 71.35 53899.97 88888.00 2008-12-16 02:39:52.903 351 17512.96 71.36 53900.02 88888.00 2008-12-16 02:39:53.403 351 17513.00 71.40 53899.95 88888.00 2008-12-16 02:39:53.903 351 17512.97 71.45 53899.98 88888.00 2008-12-16 02:39:54.403 351 17512.88 71.46 53900.01 88888.00 2008-12-16 02:39:54.903 351 17512.91 71.41 53900.03 88888.00 2008-12-16 02:39:55.403 351 17512.98 71.41 53900.02 88888.00 2008-12-16 02:39:55.903 351 17512.93 71.42 53899.91 88888.00 2008-12-16 02:39:56.403 351 17512.91 71.35 53899.91 88888.00 2008-12-16 02:39:56.903 351 17512.88 71.44 53899.97 88888.00 2008-12-16 02:39:57.403 351 17512.88 71.49 53899.87 88888.00 2008-12-16 02:39:57.903 351 17512.84 71.47 53899.88 88888.00 2008-12-16 02:39:58.403 351 17512.81 71.47 53899.87 88888.00 2008-12-16 02:39:58.903 351 17512.85 71.51 53899.86 88888.00 2008-12-16 02:39:59.403 351 17512.85 71.53 53899.91 88888.00 2008-12-16 02:39:59.903 351 17512.91 71.49 53899.98 88888.00 2008-12-16 02:40:00.403 351 17512.93 71.44 53899.97 88888.00 2008-12-16 02:40:00.903 351 17512.93 71.52 53899.97 88888.00 2008-12-16 02:40:01.403 351 17512.95 71.57 53899.87 88888.00 2008-12-16 02:40:01.903 351 17512.98 71.62 53899.82 88888.00 2008-12-16 02:40:02.403 351 17512.97 71.62 53899.84 88888.00 2008-12-16 02:40:02.903 351 17512.91 71.56 53899.80 88888.00 2008-12-16 02:40:03.403 351 17512.91 71.57 53899.80 88888.00 2008-12-16 02:40:03.903 351 17512.95 71.57 53899.89 88888.00 2008-12-16 02:40:04.403 351 17512.93 71.59 53899.89 88888.00 2008-12-16 02:40:04.903 351 17513.03 71.64 53899.89 88888.00 2008-12-16 02:40:05.403 351 17513.04 71.62 53899.86 88888.00 2008-12-16 02:40:05.903 351 17513.00 71.60 53899.84 88888.00 2008-12-16 02:40:06.403 351 17513.00 71.62 53899.85 88888.00 2008-12-16 02:40:06.903 351 17513.00 71.66 53899.93 88888.00 2008-12-16 02:40:07.403 351 17512.95 71.65 53899.87 88888.00 2008-12-16 02:40:07.903 351 17513.02 71.64 53899.91 88888.00 2008-12-16 02:40:08.403 351 17512.93 71.66 53899.93 88888.00 2008-12-16 02:40:08.903 351 17512.93 71.60 53899.97 88888.00 2008-12-16 02:40:09.403 351 17512.94 71.64 53899.99 88888.00 2008-12-16 02:40:09.903 351 17512.90 71.64 53900.02 88888.00 2008-12-16 02:40:10.403 351 17512.88 71.62 53899.93 88888.00 2008-12-16 02:40:10.903 351 17512.88 71.65 53899.91 88888.00 2008-12-16 02:40:11.403 351 17512.86 71.73 53899.97 88888.00 2008-12-16 02:40:11.903 351 17512.82 71.76 53899.97 88888.00 2008-12-16 02:40:12.403 351 17512.88 71.78 53899.87 88888.00 2008-12-16 02:40:12.903 351 17512.87 71.74 53899.89 88888.00 2008-12-16 02:40:13.403 351 17512.87 71.76 53899.93 88888.00 2008-12-16 02:40:13.903 351 17512.84 71.74 53899.95 88888.00 2008-12-16 02:40:14.403 351 17512.82 71.70 53899.98 88888.00 2008-12-16 02:40:14.903 351 17512.93 71.74 53899.93 88888.00 2008-12-16 02:40:15.403 351 17512.82 71.79 53899.91 88888.00 2008-12-16 02:40:15.903 351 17512.78 71.74 53899.88 88888.00 2008-12-16 02:40:16.403 351 17512.80 71.75 53899.91 88888.00 2008-12-16 02:40:16.903 351 17512.84 71.76 53899.98 88888.00 2008-12-16 02:40:17.403 351 17512.81 71.73 53899.98 88888.00 2008-12-16 02:40:17.903 351 17512.95 71.72 53899.91 88888.00 2008-12-16 02:40:18.403 351 17512.86 71.71 53899.86 88888.00 2008-12-16 02:40:18.903 351 17512.78 71.70 53899.80 88888.00 2008-12-16 02:40:19.403 351 17512.72 71.74 53899.76 88888.00 2008-12-16 02:40:19.903 351 17512.71 71.73 53899.80 88888.00 2008-12-16 02:40:20.403 351 17512.76 71.74 53899.87 88888.00 2008-12-16 02:40:20.903 351 17512.77 71.79 53899.80 88888.00 2008-12-16 02:40:21.403 351 17512.73 71.75 53899.88 88888.00 2008-12-16 02:40:21.903 351 17512.70 71.76 53899.90 88888.00 2008-12-16 02:40:22.403 351 17512.72 71.80 53899.89 88888.00 2008-12-16 02:40:22.903 351 17512.82 71.75 53899.92 88888.00 2008-12-16 02:40:23.403 351 17512.81 71.76 53899.97 88888.00 2008-12-16 02:40:23.903 351 17512.85 71.82 53899.82 88888.00 2008-12-16 02:40:24.403 351 17512.88 71.83 53899.85 88888.00 2008-12-16 02:40:24.903 351 17512.81 71.84 53899.86 88888.00 2008-12-16 02:40:25.403 351 17512.85 71.85 53899.80 88888.00 2008-12-16 02:40:25.903 351 17512.87 71.85 53899.84 88888.00 2008-12-16 02:40:26.403 351 17512.86 71.89 53899.89 88888.00 2008-12-16 02:40:26.903 351 17512.88 71.90 53899.91 88888.00 2008-12-16 02:40:27.400 351 17512.86 71.93 53899.88 88888.00 2008-12-16 02:40:27.900 351 17512.82 71.93 53899.91 88888.00 2008-12-16 02:40:28.400 351 17512.83 71.93 53899.99 88888.00 2008-12-16 02:40:28.900 351 17512.83 71.95 53900.01 88888.00 2008-12-16 02:40:29.400 351 17512.78 72.00 53900.03 88888.00 2008-12-16 02:40:29.900 351 17512.73 72.00 53900.03 88888.00 2008-12-16 02:40:30.400 351 17512.72 71.96 53899.99 88888.00 2008-12-16 02:40:30.900 351 17512.81 71.98 53899.99 88888.00 2008-12-16 02:40:31.400 351 17512.83 72.00 53900.00 88888.00 2008-12-16 02:40:31.900 351 17512.91 72.03 53900.00 88888.00 2008-12-16 02:40:32.400 351 17512.96 72.07 53899.97 88888.00 2008-12-16 02:40:32.900 351 17512.93 72.14 53899.98 88888.00 2008-12-16 02:40:33.400 351 17512.83 72.12 53899.92 88888.00 2008-12-16 02:40:33.900 351 17512.84 72.05 53899.97 88888.00 2008-12-16 02:40:34.400 351 17512.87 72.07 53899.99 88888.00 2008-12-16 02:40:34.900 351 17512.88 72.09 53899.98 88888.00 2008-12-16 02:40:35.400 351 17512.88 72.07 53900.03 88888.00 2008-12-16 02:40:35.900 351 17512.88 72.08 53900.03 88888.00 2008-12-16 02:40:36.400 351 17512.85 72.10 53899.99 88888.00 2008-12-16 02:40:36.900 351 17512.87 72.09 53900.00 88888.00 2008-12-16 02:40:37.400 351 17512.80 72.11 53900.02 88888.00 2008-12-16 02:40:37.900 351 17512.73 72.13 53899.96 88888.00 2008-12-16 02:40:38.400 351 17512.72 72.12 53900.03 88888.00 2008-12-16 02:40:38.900 351 17512.76 72.11 53900.03 88888.00 2008-12-16 02:40:39.400 351 17512.82 72.08 53900.05 88888.00 2008-12-16 02:40:39.900 351 17512.80 72.11 53899.93 88888.00 2008-12-16 02:40:40.400 351 17512.82 72.12 53899.87 88888.00 2008-12-16 02:40:40.900 351 17512.87 72.14 53899.92 88888.00 2008-12-16 02:40:41.400 351 17512.93 72.09 53899.92 88888.00 2008-12-16 02:40:41.900 351 17512.83 72.10 53899.98 88888.00 2008-12-16 02:40:42.400 351 17512.88 72.12 53899.95 88888.00 2008-12-16 02:40:42.900 351 17512.91 72.11 53899.96 88888.00 2008-12-16 02:40:43.400 351 17512.87 72.09 53899.89 88888.00 2008-12-16 02:40:43.900 351 17512.83 72.09 53899.89 88888.00 2008-12-16 02:40:44.400 351 17512.81 72.11 53899.89 88888.00 2008-12-16 02:40:44.900 351 17512.86 72.10 53899.88 88888.00 2008-12-16 02:40:45.400 351 17512.81 72.07 53899.92 88888.00 2008-12-16 02:40:45.900 351 17512.77 72.11 53899.93 88888.00 2008-12-16 02:40:46.400 351 17512.78 72.14 53899.97 88888.00 2008-12-16 02:40:46.900 351 17512.77 72.20 53899.97 88888.00 2008-12-16 02:40:47.400 351 17512.84 72.27 53899.98 88888.00 2008-12-16 02:40:47.900 351 17512.84 72.24 53900.00 88888.00 2008-12-16 02:40:48.400 351 17512.87 72.22 53899.97 88888.00 2008-12-16 02:40:48.900 351 17512.81 72.21 53899.95 88888.00 2008-12-16 02:40:49.400 351 17512.87 72.28 53900.00 88888.00 2008-12-16 02:40:49.900 351 17512.85 72.28 53900.03 88888.00 2008-12-16 02:40:50.400 351 17512.74 72.20 53899.98 88888.00 2008-12-16 02:40:50.900 351 17512.71 72.27 53900.03 88888.00 2008-12-16 02:40:51.400 351 17512.71 72.27 53900.07 88888.00 2008-12-16 02:40:51.900 351 17512.74 72.19 53900.01 88888.00 2008-12-16 02:40:52.400 351 17512.71 72.24 53900.03 88888.00 2008-12-16 02:40:52.900 351 17512.72 72.31 53900.10 88888.00 2008-12-16 02:40:53.400 351 17512.70 72.34 53900.12 88888.00 2008-12-16 02:40:53.900 351 17512.73 72.37 53900.11 88888.00 2008-12-16 02:40:54.400 351 17512.71 72.34 53900.14 88888.00 2008-12-16 02:40:54.900 351 17512.71 72.33 53900.15 88888.00 2008-12-16 02:40:55.400 351 17512.71 72.32 53900.16 88888.00 2008-12-16 02:40:55.900 351 17512.58 72.30 53900.14 88888.00 2008-12-16 02:40:56.400 351 17512.62 72.32 53900.05 88888.00 2008-12-16 02:40:56.900 351 17512.64 72.29 53900.11 88888.00 2008-12-16 02:40:57.400 351 17512.68 72.28 53900.21 88888.00 2008-12-16 02:40:57.900 351 17512.61 72.34 53900.23 88888.00 2008-12-16 02:40:58.400 351 17512.68 72.37 53900.10 88888.00 2008-12-16 02:40:58.900 351 17512.67 72.42 53900.08 88888.00 2008-12-16 02:40:59.400 351 17512.60 72.38 53900.05 88888.00 2008-12-16 02:40:59.900 351 17512.63 72.39 53900.04 88888.00 2008-12-16 02:41:00.400 351 17512.66 72.37 53900.09 88888.00 2008-12-16 02:41:00.900 351 17512.65 72.35 53900.07 88888.00 2008-12-16 02:41:01.400 351 17512.58 72.33 53900.00 88888.00 2008-12-16 02:41:01.900 351 17512.55 72.34 53900.00 88888.00 2008-12-16 02:41:02.400 351 17512.55 72.35 53900.00 88888.00 2008-12-16 02:41:02.900 351 17512.63 72.29 53900.03 88888.00 2008-12-16 02:41:03.400 351 17512.67 72.23 53900.09 88888.00 2008-12-16 02:41:03.900 351 17512.63 72.34 53900.00 88888.00 2008-12-16 02:41:04.400 351 17512.57 72.37 53899.87 88888.00 2008-12-16 02:41:04.900 351 17512.60 72.40 53900.01 88888.00 2008-12-16 02:41:05.400 351 17512.54 72.38 53900.00 88888.00 2008-12-16 02:41:05.900 351 17512.51 72.40 53899.96 88888.00 2008-12-16 02:41:06.400 351 17512.53 72.41 53899.98 88888.00 2008-12-16 02:41:06.900 351 17512.58 72.47 53899.87 88888.00 2008-12-16 02:41:07.400 351 17512.63 72.47 53899.82 88888.00 2008-12-16 02:41:07.900 351 17512.61 72.46 53899.87 88888.00 2008-12-16 02:41:08.400 351 17512.56 72.41 53899.90 88888.00 2008-12-16 02:41:08.900 351 17512.61 72.47 53899.95 88888.00 2008-12-16 02:41:09.400 351 17512.62 72.47 53900.01 88888.00 2008-12-16 02:41:09.900 351 17512.57 72.41 53899.99 88888.00 2008-12-16 02:41:10.400 351 17512.62 72.47 53899.90 88888.00 2008-12-16 02:41:10.900 351 17512.56 72.49 53899.89 88888.00 2008-12-16 02:41:11.400 351 17512.55 72.48 53899.86 88888.00 2008-12-16 02:41:11.900 351 17512.53 72.48 53899.97 88888.00 2008-12-16 02:41:12.400 351 17512.53 72.49 53900.00 88888.00 2008-12-16 02:41:12.900 351 17512.54 72.53 53900.00 88888.00 2008-12-16 02:41:13.400 351 17512.57 72.53 53900.02 88888.00 2008-12-16 02:41:13.900 351 17512.64 72.53 53900.05 88888.00 2008-12-16 02:41:14.400 351 17512.65 72.56 53900.03 88888.00 2008-12-16 02:41:14.900 351 17512.64 72.56 53900.03 88888.00 2008-12-16 02:41:15.400 351 17512.63 72.53 53900.01 88888.00 2008-12-16 02:41:15.900 351 17512.58 72.52 53899.99 88888.00 2008-12-16 02:41:16.400 351 17512.58 72.58 53900.04 88888.00 2008-12-16 02:41:16.900 351 17512.53 72.59 53900.05 88888.00 2008-12-16 02:41:17.400 351 17512.60 72.54 53900.03 88888.00 2008-12-16 02:41:17.900 351 17512.66 72.60 53899.96 88888.00 2008-12-16 02:41:18.400 351 17512.71 72.54 53899.90 88888.00 2008-12-16 02:41:18.900 351 17512.61 72.56 53899.92 88888.00 2008-12-16 02:41:19.400 351 17512.64 72.61 53899.92 88888.00 2008-12-16 02:41:19.900 351 17512.65 72.60 53899.99 88888.00 2008-12-16 02:41:20.400 351 17512.64 72.59 53899.96 88888.00 2008-12-16 02:41:20.900 351 17512.63 72.57 53899.93 88888.00 2008-12-16 02:41:21.400 351 17512.55 72.56 53899.95 88888.00 2008-12-16 02:41:21.900 351 17512.53 72.56 53899.96 88888.00 2008-12-16 02:41:22.400 351 17512.51 72.63 53899.95 88888.00 2008-12-16 02:41:22.900 351 17512.50 72.70 53899.95 88888.00 2008-12-16 02:41:23.400 351 17512.62 72.66 53899.95 88888.00 2008-12-16 02:41:23.900 351 17512.62 72.62 53899.95 88888.00 2008-12-16 02:41:24.400 351 17512.61 72.64 53900.01 88888.00 2008-12-16 02:41:24.900 351 17512.53 72.69 53900.05 88888.00 2008-12-16 02:41:25.400 351 17512.56 72.72 53900.01 88888.00 2008-12-16 02:41:25.900 351 17512.53 72.76 53899.97 88888.00 2008-12-16 02:41:26.400 351 17512.45 72.74 53899.87 88888.00 2008-12-16 02:41:26.900 351 17512.37 72.70 53899.92 88888.00 2008-12-16 02:41:27.400 351 17512.40 72.67 53899.92 88888.00 2008-12-16 02:41:27.900 351 17512.45 72.73 53899.98 88888.00 2008-12-16 02:41:28.400 351 17512.42 72.80 53899.93 88888.00 2008-12-16 02:41:28.900 351 17512.43 72.81 53899.87 88888.00 2008-12-16 02:41:29.400 351 17512.43 72.81 53899.85 88888.00 2008-12-16 02:41:29.900 351 17512.40 72.82 53899.86 88888.00 2008-12-16 02:41:30.400 351 17512.43 72.69 53899.93 88888.00 2008-12-16 02:41:30.900 351 17512.46 72.67 53900.01 88888.00 2008-12-16 02:41:31.400 351 17512.34 72.70 53899.97 88888.00 2008-12-16 02:41:31.900 351 17512.26 72.76 53900.00 88888.00 2008-12-16 02:41:32.400 351 17512.37 72.74 53900.03 88888.00 2008-12-16 02:41:32.900 351 17512.44 72.79 53899.98 88888.00 2008-12-16 02:41:33.400 351 17512.43 72.80 53900.00 88888.00 2008-12-16 02:41:33.900 351 17512.40 72.80 53900.04 88888.00 2008-12-16 02:41:34.400 351 17512.39 72.80 53900.07 88888.00 2008-12-16 02:41:34.900 351 17512.42 72.78 53900.07 88888.00 2008-12-16 02:41:35.400 351 17512.42 72.81 53900.07 88888.00 2008-12-16 02:41:35.900 351 17512.37 72.82 53899.99 88888.00 2008-12-16 02:41:36.400 351 17512.39 72.83 53899.92 88888.00 2008-12-16 02:41:36.900 351 17512.32 72.88 53900.02 88888.00 2008-12-16 02:41:37.400 351 17512.34 72.86 53900.05 88888.00 2008-12-16 02:41:37.900 351 17512.30 72.86 53900.04 88888.00 2008-12-16 02:41:38.400 351 17512.26 72.87 53900.00 88888.00 2008-12-16 02:41:38.900 351 17512.29 72.88 53900.07 88888.00 2008-12-16 02:41:39.400 351 17512.24 72.87 53900.01 88888.00 2008-12-16 02:41:39.900 351 17512.26 72.85 53900.01 88888.00 2008-12-16 02:41:40.400 351 17512.23 72.76 53900.05 88888.00 2008-12-16 02:41:40.900 351 17512.24 72.80 53900.01 88888.00 2008-12-16 02:41:41.400 351 17512.25 72.82 53900.08 88888.00 2008-12-16 02:41:41.900 351 17512.30 72.80 53900.05 88888.00 2008-12-16 02:41:42.400 351 17512.29 72.74 53900.03 88888.00 2008-12-16 02:41:42.900 351 17512.35 72.78 53900.03 88888.00 2008-12-16 02:41:43.400 351 17512.34 72.82 53900.02 88888.00 2008-12-16 02:41:43.900 351 17512.25 72.83 53900.02 88888.00 2008-12-16 02:41:44.400 351 17512.27 72.80 53900.00 88888.00 2008-12-16 02:41:44.900 351 17512.23 72.80 53900.01 88888.00 2008-12-16 02:41:45.400 351 17512.23 72.86 53899.96 88888.00 2008-12-16 02:41:45.900 351 17512.25 72.78 53899.91 88888.00 2008-12-16 02:41:46.400 351 17512.20 72.82 53899.98 88888.00 2008-12-16 02:41:46.900 351 17512.23 72.87 53900.02 88888.00 2008-12-16 02:41:47.400 351 17512.20 72.87 53899.99 88888.00 2008-12-16 02:41:47.900 351 17512.26 72.86 53900.04 88888.00 2008-12-16 02:41:48.400 351 17512.34 72.87 53900.14 88888.00 2008-12-16 02:41:48.900 351 17512.29 72.86 53900.19 88888.00 2008-12-16 02:41:49.400 351 17512.26 72.82 53900.19 88888.00 2008-12-16 02:41:49.900 351 17512.25 72.87 53900.18 88888.00 2008-12-16 02:41:50.400 351 17512.27 72.89 53900.22 88888.00 2008-12-16 02:41:50.900 351 17512.23 72.89 53900.26 88888.00 2008-12-16 02:41:51.400 351 17512.24 72.89 53900.22 88888.00 2008-12-16 02:41:51.900 351 17512.30 72.93 53900.20 88888.00 2008-12-16 02:41:52.400 351 17512.24 72.89 53900.10 88888.00 2008-12-16 02:41:52.900 351 17512.15 72.88 53900.11 88888.00 2008-12-16 02:41:53.400 351 17512.07 72.90 53900.11 88888.00 2008-12-16 02:41:53.900 351 17512.12 72.90 53900.07 88888.00 2008-12-16 02:41:54.400 351 17512.12 72.88 53900.05 88888.00 2008-12-16 02:41:54.900 351 17512.15 72.83 53900.04 88888.00 2008-12-16 02:41:55.400 351 17512.13 72.86 53900.07 88888.00 2008-12-16 02:41:55.900 351 17512.10 72.90 53900.05 88888.00 2008-12-16 02:41:56.400 351 17512.04 72.85 53900.11 88888.00 2008-12-16 02:41:56.900 351 17512.09 72.87 53900.12 88888.00 2008-12-16 02:41:57.400 351 17512.10 72.89 53900.10 88888.00 2008-12-16 02:41:57.900 351 17512.09 72.89 53900.12 88888.00 2008-12-16 02:41:58.400 351 17512.02 72.90 53900.12 88888.00 2008-12-16 02:41:58.900 351 17512.04 72.91 53900.15 88888.00 2008-12-16 02:41:59.400 351 17512.00 72.87 53900.21 88888.00 2008-12-16 02:41:59.900 351 17511.98 72.83 53900.15 88888.00 2008-12-16 02:42:00.400 351 17512.00 72.86 53900.25 88888.00 2008-12-16 02:42:00.900 351 17511.96 72.91 53900.30 88888.00 2008-12-16 02:42:01.400 351 17511.99 72.91 53900.14 88888.00 2008-12-16 02:42:01.900 351 17512.03 72.91 53900.14 88888.00 2008-12-16 02:42:02.400 351 17512.00 72.90 53900.16 88888.00 2008-12-16 02:42:02.900 351 17511.91 72.85 53900.10 88888.00 2008-12-16 02:42:03.400 351 17511.92 72.85 53900.08 88888.00 2008-12-16 02:42:03.900 351 17511.91 72.82 53900.08 88888.00 2008-12-16 02:42:04.400 351 17511.85 72.87 53900.12 88888.00 2008-12-16 02:42:04.900 351 17511.85 72.86 53900.11 88888.00 2008-12-16 02:42:05.400 351 17511.96 72.88 53900.04 88888.00 2008-12-16 02:42:05.900 351 17511.95 72.88 53900.01 88888.00 2008-12-16 02:42:06.400 351 17512.00 72.85 53900.07 88888.00 2008-12-16 02:42:06.900 351 17512.01 72.80 53900.10 88888.00 2008-12-16 02:42:07.400 351 17512.01 72.87 53900.13 88888.00 2008-12-16 02:42:07.900 351 17512.03 72.90 53900.11 88888.00 2008-12-16 02:42:08.400 351 17512.03 72.93 53900.09 88888.00 2008-12-16 02:42:08.900 351 17511.94 72.95 53899.99 88888.00 2008-12-16 02:42:09.400 351 17511.92 72.90 53900.07 88888.00 2008-12-16 02:42:09.900 351 17511.89 72.92 53900.05 88888.00 2008-12-16 02:42:10.400 351 17511.92 72.93 53900.15 88888.00 2008-12-16 02:42:10.900 351 17511.91 72.91 53900.16 88888.00 2008-12-16 02:42:11.400 351 17511.91 72.91 53900.10 88888.00 2008-12-16 02:42:11.900 351 17511.88 72.92 53900.08 88888.00 2008-12-16 02:42:12.400 351 17511.91 72.90 53900.07 88888.00 2008-12-16 02:42:12.900 351 17511.84 72.83 53900.07 88888.00 2008-12-16 02:42:13.400 351 17511.85 72.85 53900.11 88888.00 2008-12-16 02:42:13.900 351 17511.95 72.88 53900.12 88888.00 2008-12-16 02:42:14.400 351 17512.03 72.92 53900.07 88888.00 2008-12-16 02:42:14.900 351 17511.93 72.86 53900.01 88888.00 2008-12-16 02:42:15.400 351 17511.94 72.81 53900.00 88888.00 2008-12-16 02:42:15.900 351 17511.85 72.89 53899.96 88888.00 2008-12-16 02:42:16.400 351 17511.85 72.87 53899.99 88888.00 2008-12-16 02:42:16.900 351 17511.90 72.88 53900.00 88888.00 2008-12-16 02:42:17.400 351 17511.89 72.90 53900.08 88888.00 2008-12-16 02:42:17.900 351 17511.88 72.90 53900.07 88888.00 2008-12-16 02:42:18.400 351 17511.82 72.91 53900.03 88888.00 2008-12-16 02:42:18.900 351 17511.86 72.89 53900.03 88888.00 2008-12-16 02:42:19.400 351 17511.89 72.93 53900.04 88888.00 2008-12-16 02:42:19.900 351 17511.85 72.89 53899.98 88888.00 2008-12-16 02:42:20.400 351 17511.84 72.89 53899.93 88888.00 2008-12-16 02:42:20.900 351 17511.90 72.93 53899.92 88888.00 2008-12-16 02:42:21.400 351 17511.89 72.86 53900.00 88888.00 2008-12-16 02:42:21.900 351 17511.86 72.85 53899.99 88888.00 2008-12-16 02:42:22.400 351 17511.82 72.87 53900.02 88888.00 2008-12-16 02:42:22.900 351 17511.85 72.83 53899.95 88888.00 2008-12-16 02:42:23.400 351 17511.82 72.85 53899.92 88888.00 2008-12-16 02:42:23.900 351 17511.75 72.87 53899.89 88888.00 2008-12-16 02:42:24.400 351 17511.81 72.91 53899.89 88888.00 2008-12-16 02:42:24.900 351 17511.90 72.87 53899.90 88888.00 2008-12-16 02:42:25.400 351 17511.83 72.85 53899.91 88888.00 2008-12-16 02:42:25.900 351 17511.84 72.91 53899.90 88888.00 2008-12-16 02:42:26.400 351 17511.91 72.88 53899.91 88888.00 2008-12-16 02:42:26.900 351 17511.90 72.85 53899.84 88888.00 2008-12-16 02:42:27.400 351 17511.94 72.88 53899.81 88888.00 2008-12-16 02:42:27.900 351 17511.92 72.83 53899.82 88888.00 2008-12-16 02:42:28.400 351 17511.83 72.81 53899.88 88888.00 2008-12-16 02:42:28.900 351 17511.88 72.82 53899.92 88888.00 2008-12-16 02:42:29.400 351 17511.86 72.79 53899.95 88888.00 2008-12-16 02:42:29.900 351 17511.81 72.79 53899.99 88888.00 2008-12-16 02:42:30.400 351 17511.75 72.80 53899.93 88888.00 2008-12-16 02:42:30.900 351 17511.75 72.85 53899.91 88888.00 2008-12-16 02:42:31.400 351 17511.78 72.81 53899.91 88888.00 2008-12-16 02:42:31.900 351 17511.79 72.77 53899.91 88888.00 2008-12-16 02:42:32.400 351 17511.75 72.78 53899.96 88888.00 2008-12-16 02:42:32.900 351 17511.71 72.83 53899.97 88888.00 2008-12-16 02:42:33.400 351 17511.74 72.81 53900.02 88888.00 2008-12-16 02:42:33.900 351 17511.72 72.80 53900.03 88888.00 2008-12-16 02:42:34.400 351 17511.80 72.79 53900.01 88888.00 2008-12-16 02:42:34.900 351 17511.79 72.80 53899.92 88888.00 2008-12-16 02:42:35.400 351 17511.73 72.78 53899.96 88888.00 2008-12-16 02:42:35.900 351 17511.76 72.77 53900.00 88888.00 2008-12-16 02:42:36.400 351 17511.82 72.82 53899.91 88888.00 2008-12-16 02:42:36.900 351 17511.86 72.82 53899.89 88888.00 2008-12-16 02:42:37.400 351 17511.91 72.78 53899.93 88888.00 2008-12-16 02:42:37.900 351 17511.82 72.82 53899.96 88888.00 2008-12-16 02:42:38.400 351 17511.88 72.85 53899.93 88888.00 2008-12-16 02:42:38.900 351 17511.91 72.90 53899.93 88888.00 2008-12-16 02:42:39.400 351 17511.92 72.82 53899.91 88888.00 2008-12-16 02:42:39.900 351 17511.81 72.77 53899.91 88888.00 2008-12-16 02:42:40.400 351 17511.81 72.78 53899.89 88888.00 2008-12-16 02:42:40.900 351 17511.82 72.77 53899.88 88888.00 2008-12-16 02:42:41.400 351 17511.82 72.74 53899.85 88888.00 2008-12-16 02:42:41.900 351 17511.78 72.78 53899.90 88888.00 2008-12-16 02:42:42.397 351 17511.72 72.79 53900.01 88888.00 2008-12-16 02:42:42.907 351 17511.78 72.73 53900.03 88888.00 2008-12-16 02:42:43.407 351 17511.76 72.76 53900.01 88888.00 2008-12-16 02:42:43.907 351 17511.81 72.77 53899.97 88888.00 2008-12-16 02:42:44.407 351 17511.82 72.77 53899.92 88888.00 2008-12-16 02:42:44.907 351 17511.82 72.76 53900.03 88888.00 2008-12-16 02:42:45.407 351 17511.76 72.76 53899.91 88888.00 2008-12-16 02:42:45.907 351 17511.70 72.73 53899.91 88888.00 2008-12-16 02:42:46.407 351 17511.76 72.70 53899.97 88888.00 2008-12-16 02:42:46.907 351 17511.83 72.73 53900.02 88888.00 2008-12-16 02:42:47.407 351 17511.86 72.72 53899.99 88888.00 2008-12-16 02:42:47.907 351 17511.74 72.71 53899.90 88888.00 2008-12-16 02:42:48.407 351 17511.70 72.69 53899.84 88888.00 2008-12-16 02:42:48.907 351 17511.76 72.67 53899.84 88888.00 2008-12-16 02:42:49.407 351 17511.79 72.64 53899.87 88888.00 2008-12-16 02:42:49.907 351 17511.82 72.66 53899.92 88888.00 2008-12-16 02:42:50.407 351 17511.80 72.69 53899.92 88888.00 2008-12-16 02:42:50.907 351 17511.75 72.68 53899.89 88888.00 2008-12-16 02:42:51.407 351 17511.80 72.66 53899.91 88888.00 2008-12-16 02:42:51.907 351 17511.82 72.67 53899.93 88888.00 2008-12-16 02:42:52.407 351 17511.81 72.70 53899.91 88888.00 2008-12-16 02:42:52.907 351 17511.76 72.71 53899.95 88888.00 2008-12-16 02:42:53.407 351 17511.79 72.69 53899.91 88888.00 2008-12-16 02:42:53.907 351 17511.82 72.68 53899.99 88888.00 2008-12-16 02:42:54.407 351 17511.88 72.66 53899.90 88888.00 2008-12-16 02:42:54.907 351 17511.93 72.68 53899.87 88888.00 2008-12-16 02:42:55.407 351 17511.93 72.72 53899.93 88888.00 2008-12-16 02:42:55.907 351 17511.94 72.71 53899.92 88888.00 2008-12-16 02:42:56.407 351 17511.91 72.76 53899.95 88888.00 2008-12-16 02:42:56.907 351 17511.91 72.74 53899.88 88888.00 2008-12-16 02:42:57.407 351 17511.90 72.79 53899.91 88888.00 2008-12-16 02:42:57.907 351 17511.91 72.73 53899.84 88888.00 2008-12-16 02:42:58.407 351 17511.93 72.73 53899.85 88888.00 2008-12-16 02:42:58.907 351 17511.95 72.69 53899.79 88888.00 2008-12-16 02:42:59.407 351 17511.98 72.69 53899.73 88888.00 2008-12-16 02:42:59.907 351 17511.91 72.69 53899.73 88888.00 2008-12-16 02:43:00.407 351 17511.86 72.67 53899.78 88888.00 2008-12-16 02:43:00.907 351 17511.91 72.68 53899.82 88888.00 2008-12-16 02:43:01.407 351 17511.90 72.62 53899.87 88888.00 2008-12-16 02:43:01.907 351 17511.92 72.63 53899.84 88888.00 2008-12-16 02:43:02.407 351 17511.89 72.67 53899.76 88888.00 2008-12-16 02:43:02.907 351 17511.89 72.64 53899.81 88888.00 2008-12-16 02:43:03.407 351 17511.86 72.60 53899.84 88888.00 2008-12-16 02:43:03.907 351 17511.84 72.58 53899.87 88888.00 2008-12-16 02:43:04.407 351 17511.85 72.63 53899.84 88888.00 2008-12-16 02:43:04.907 351 17511.92 72.58 53899.76 88888.00 2008-12-16 02:43:05.407 351 17511.92 72.52 53899.78 88888.00 2008-12-16 02:43:05.907 351 17511.93 72.56 53899.79 88888.00 2008-12-16 02:43:06.407 351 17511.96 72.56 53899.89 88888.00 2008-12-16 02:43:06.907 351 17511.89 72.53 53899.85 88888.00 2008-12-16 02:43:07.407 351 17511.96 72.62 53899.91 88888.00 2008-12-16 02:43:07.907 351 17512.06 72.62 53899.92 88888.00 2008-12-16 02:43:08.407 351 17512.02 72.60 53899.90 88888.00 2008-12-16 02:43:08.907 351 17511.96 72.62 53899.91 88888.00 2008-12-16 02:43:09.407 351 17511.93 72.60 53899.87 88888.00 2008-12-16 02:43:09.907 351 17511.93 72.58 53899.93 88888.00 2008-12-16 02:43:10.407 351 17511.94 72.56 53899.85 88888.00 2008-12-16 02:43:10.907 351 17511.94 72.53 53899.77 88888.00 2008-12-16 02:43:11.407 351 17511.98 72.59 53899.81 88888.00 2008-12-16 02:43:11.907 351 17512.11 72.61 53899.81 88888.00 2008-12-16 02:43:12.407 351 17512.16 72.56 53899.82 88888.00 2008-12-16 02:43:12.907 351 17512.12 72.47 53899.80 88888.00 2008-12-16 02:43:13.407 351 17512.13 72.50 53899.86 88888.00 2008-12-16 02:43:13.907 351 17512.14 72.52 53899.88 88888.00 2008-12-16 02:43:14.407 351 17512.09 72.48 53899.95 88888.00 2008-12-16 02:43:14.907 351 17512.09 72.48 53899.95 88888.00 2008-12-16 02:43:15.407 351 17512.15 72.50 53899.89 88888.00 2008-12-16 02:43:15.907 351 17512.17 72.51 53899.91 88888.00 2008-12-16 02:43:16.407 351 17512.17 72.49 53899.98 88888.00 2008-12-16 02:43:16.907 351 17512.13 72.48 53900.00 88888.00 2008-12-16 02:43:17.407 351 17512.20 72.51 53899.97 88888.00 2008-12-16 02:43:17.907 351 17512.19 72.46 53900.03 88888.00 2008-12-16 02:43:18.407 351 17512.26 72.43 53900.07 88888.00 2008-12-16 02:43:18.907 351 17512.27 72.51 53900.01 88888.00 2008-12-16 02:43:19.407 351 17512.24 72.52 53900.02 88888.00 2008-12-16 02:43:19.907 351 17512.32 72.47 53900.02 88888.00 2008-12-16 02:43:20.407 351 17512.33 72.42 53900.03 88888.00 2008-12-16 02:43:20.907 351 17512.29 72.40 53899.99 88888.00 2008-12-16 02:43:21.407 351 17512.17 72.42 53900.01 88888.00 2008-12-16 02:43:21.907 351 17512.14 72.49 53900.07 88888.00 2008-12-16 02:43:22.407 351 17512.13 72.48 53900.02 88888.00 2008-12-16 02:43:22.907 351 17512.23 72.42 53899.98 88888.00 2008-12-16 02:43:23.407 351 17512.20 72.43 53899.99 88888.00 2008-12-16 02:43:23.907 351 17512.21 72.41 53899.98 88888.00 2008-12-16 02:43:24.407 351 17512.23 72.37 53899.99 88888.00 2008-12-16 02:43:24.907 351 17512.17 72.37 53899.98 88888.00 2008-12-16 02:43:25.407 351 17512.12 72.37 53900.09 88888.00 2008-12-16 02:43:25.907 351 17512.11 72.35 53900.10 88888.00 2008-12-16 02:43:26.407 351 17512.15 72.34 53900.19 88888.00 2008-12-16 02:43:26.907 351 17512.11 72.38 53900.18 88888.00 2008-12-16 02:43:27.407 351 17512.15 72.32 53900.08 88888.00 2008-12-16 02:43:27.907 351 17512.12 72.30 53899.95 88888.00 2008-12-16 02:43:28.407 351 17512.07 72.32 53899.96 88888.00 2008-12-16 02:43:28.907 351 17512.15 72.29 53900.02 88888.00 2008-12-16 02:43:29.407 351 17512.10 72.31 53900.04 88888.00 2008-12-16 02:43:29.907 351 17512.01 72.34 53900.00 88888.00 2008-12-16 02:43:30.407 351 17512.03 72.40 53900.09 88888.00 2008-12-16 02:43:30.907 351 17512.03 72.40 53900.12 88888.00 2008-12-16 02:43:31.407 351 17512.01 72.41 53900.04 88888.00 2008-12-16 02:43:31.907 351 17512.00 72.39 53900.02 88888.00 2008-12-16 02:43:32.407 351 17512.05 72.35 53900.00 88888.00 2008-12-16 02:43:32.907 351 17512.12 72.39 53900.05 88888.00 2008-12-16 02:43:33.407 351 17512.09 72.38 53900.07 88888.00 2008-12-16 02:43:33.907 351 17512.11 72.34 53900.03 88888.00 2008-12-16 02:43:34.407 351 17512.11 72.37 53900.10 88888.00 2008-12-16 02:43:34.907 351 17512.05 72.33 53900.12 88888.00 2008-12-16 02:43:35.407 351 17512.05 72.37 53900.12 88888.00 2008-12-16 02:43:35.907 351 17512.11 72.41 53900.08 88888.00 2008-12-16 02:43:36.407 351 17512.21 72.37 53900.05 88888.00 2008-12-16 02:43:36.907 351 17512.20 72.40 53900.01 88888.00 2008-12-16 02:43:37.407 351 17512.10 72.33 53899.97 88888.00 2008-12-16 02:43:37.907 351 17512.14 72.35 53900.05 88888.00 2008-12-16 02:43:38.407 351 17512.01 72.38 53900.00 88888.00 2008-12-16 02:43:38.907 351 17511.99 72.37 53899.98 88888.00 2008-12-16 02:43:39.407 351 17512.09 72.32 53899.98 88888.00 2008-12-16 02:43:39.907 351 17512.04 72.35 53900.01 88888.00 2008-12-16 02:43:40.407 351 17512.13 72.33 53900.10 88888.00 2008-12-16 02:43:40.907 351 17512.09 72.32 53900.10 88888.00 2008-12-16 02:43:41.407 351 17512.06 72.31 53900.10 88888.00 2008-12-16 02:43:41.907 351 17512.07 72.32 53900.12 88888.00 2008-12-16 02:43:42.407 351 17512.07 72.31 53900.10 88888.00 2008-12-16 02:43:42.907 351 17512.05 72.31 53900.01 88888.00 2008-12-16 02:43:43.407 351 17512.04 72.32 53899.95 88888.00 2008-12-16 02:43:43.907 351 17512.04 72.28 53900.00 88888.00 2008-12-16 02:43:44.407 351 17512.05 72.27 53899.90 88888.00 2008-12-16 02:43:44.907 351 17512.05 72.28 53899.89 88888.00 2008-12-16 02:43:45.407 351 17511.98 72.23 53899.89 88888.00 2008-12-16 02:43:45.907 351 17511.93 72.23 53899.85 88888.00 2008-12-16 02:43:46.407 351 17511.91 72.29 53899.88 88888.00 2008-12-16 02:43:46.907 351 17511.94 72.32 53899.93 88888.00 2008-12-16 02:43:47.407 351 17511.91 72.29 53899.91 88888.00 2008-12-16 02:43:47.907 351 17511.84 72.20 53899.85 88888.00 2008-12-16 02:43:48.407 351 17511.89 72.20 53899.84 88888.00 2008-12-16 02:43:48.907 351 17511.99 72.29 53899.87 88888.00 2008-12-16 02:43:49.407 351 17512.03 72.28 53899.87 88888.00 2008-12-16 02:43:49.907 351 17511.96 72.28 53899.81 88888.00 2008-12-16 02:43:50.407 351 17511.92 72.29 53899.81 88888.00 2008-12-16 02:43:50.907 351 17511.82 72.25 53899.76 88888.00 2008-12-16 02:43:51.407 351 17511.92 72.23 53899.77 88888.00 2008-12-16 02:43:51.907 351 17511.92 72.25 53899.79 88888.00 2008-12-16 02:43:52.407 351 17511.99 72.20 53899.87 88888.00 2008-12-16 02:43:52.907 351 17511.90 72.17 53899.84 88888.00 2008-12-16 02:43:53.407 351 17511.96 72.20 53899.86 88888.00 2008-12-16 02:43:53.907 351 17511.96 72.23 53899.85 88888.00 2008-12-16 02:43:54.407 351 17511.96 72.24 53899.89 88888.00 2008-12-16 02:43:54.907 351 17512.02 72.30 53899.90 88888.00 2008-12-16 02:43:55.407 351 17512.00 72.29 53899.95 88888.00 2008-12-16 02:43:55.907 351 17512.00 72.25 53899.97 88888.00 2008-12-16 02:43:56.407 351 17512.00 72.32 53899.91 88888.00 2008-12-16 02:43:56.907 351 17511.94 72.31 53899.86 88888.00 2008-12-16 02:43:57.407 351 17511.92 72.29 53899.89 88888.00 2008-12-16 02:43:57.907 351 17511.99 72.31 53899.84 88888.00 2008-12-16 02:43:58.407 351 17511.96 72.29 53899.79 88888.00 2008-12-16 02:43:58.907 351 17512.02 72.28 53899.80 88888.00 2008-12-16 02:43:59.407 351 17512.00 72.21 53899.81 88888.00 2008-12-16 02:43:59.907 351 17512.01 72.25 53899.80 88888.00 2008-12-16 02:44:00.407 351 17512.01 72.24 53899.69 88888.00 2008-12-16 02:44:00.907 351 17512.05 72.23 53899.64 88888.00 2008-12-16 02:44:01.407 351 17511.99 72.23 53899.64 88888.00 2008-12-16 02:44:01.907 351 17512.03 72.28 53899.74 88888.00 2008-12-16 02:44:02.407 351 17512.05 72.29 53899.81 88888.00 2008-12-16 02:44:02.907 351 17512.04 72.30 53899.84 88888.00 2008-12-16 02:44:03.407 351 17511.99 72.30 53899.85 88888.00 2008-12-16 02:44:03.907 351 17512.00 72.33 53899.84 88888.00 2008-12-16 02:44:04.407 351 17512.03 72.28 53899.74 88888.00 2008-12-16 02:44:04.907 351 17511.96 72.24 53899.75 88888.00 2008-12-16 02:44:05.407 351 17511.90 72.24 53899.84 88888.00 2008-12-16 02:44:05.907 351 17511.90 72.23 53899.82 88888.00 2008-12-16 02:44:06.407 351 17511.90 72.30 53899.79 88888.00 2008-12-16 02:44:06.907 351 17511.92 72.35 53899.79 88888.00 2008-12-16 02:44:07.407 351 17511.98 72.24 53899.85 88888.00 2008-12-16 02:44:07.907 351 17511.99 72.25 53899.82 88888.00 2008-12-16 02:44:08.407 351 17511.96 72.31 53899.87 88888.00 2008-12-16 02:44:08.907 351 17511.92 72.29 53899.88 88888.00 2008-12-16 02:44:09.407 351 17511.93 72.23 53899.85 88888.00 2008-12-16 02:44:09.907 351 17511.99 72.33 53899.88 88888.00 2008-12-16 02:44:10.407 351 17511.99 72.38 53899.93 88888.00 2008-12-16 02:44:10.907 351 17512.02 72.33 53899.81 88888.00 2008-12-16 02:44:11.407 351 17511.98 72.30 53899.78 88888.00 2008-12-16 02:44:11.907 351 17511.91 72.32 53899.71 88888.00 2008-12-16 02:44:12.407 351 17511.93 72.34 53899.79 88888.00 2008-12-16 02:44:12.907 351 17511.99 72.30 53899.74 88888.00 2008-12-16 02:44:13.407 351 17512.05 72.25 53899.77 88888.00 2008-12-16 02:44:13.907 351 17512.11 72.23 53899.81 88888.00 2008-12-16 02:44:14.407 351 17512.05 72.25 53899.81 88888.00 2008-12-16 02:44:14.907 351 17512.03 72.22 53899.85 88888.00 2008-12-16 02:44:15.407 351 17512.07 72.28 53899.77 88888.00 2008-12-16 02:44:15.907 351 17512.05 72.32 53899.80 88888.00 2008-12-16 02:44:16.407 351 17512.05 72.35 53899.80 88888.00 2008-12-16 02:44:16.907 351 17511.99 72.39 53899.87 88888.00 2008-12-16 02:44:17.407 351 17512.00 72.33 53899.82 88888.00 2008-12-16 02:44:17.907 351 17512.00 72.24 53899.80 88888.00 2008-12-16 02:44:18.407 351 17512.09 72.28 53899.82 88888.00 2008-12-16 02:44:18.907 351 17512.06 72.32 53899.87 88888.00 2008-12-16 02:44:19.407 351 17512.00 72.34 53899.82 88888.00 2008-12-16 02:44:19.907 351 17512.10 72.34 53899.90 88888.00 2008-12-16 02:44:20.407 351 17512.03 72.35 53899.90 88888.00 2008-12-16 02:44:20.907 351 17511.93 72.38 53899.87 88888.00 2008-12-16 02:44:21.407 351 17511.95 72.33 53899.80 88888.00 2008-12-16 02:44:21.907 351 17512.00 72.29 53899.85 88888.00 2008-12-16 02:44:22.407 351 17512.05 72.24 53899.84 88888.00 2008-12-16 02:44:22.907 351 17512.01 72.24 53899.86 88888.00 2008-12-16 02:44:23.407 351 17511.94 72.30 53899.85 88888.00 2008-12-16 02:44:23.907 351 17511.94 72.29 53899.85 88888.00 2008-12-16 02:44:24.407 351 17512.01 72.31 53899.89 88888.00 2008-12-16 02:44:24.907 351 17511.94 72.35 53899.92 88888.00 2008-12-16 02:44:25.407 351 17511.85 72.35 53899.89 88888.00 2008-12-16 02:44:25.907 351 17511.84 72.33 53899.88 88888.00 2008-12-16 02:44:26.407 351 17511.91 72.32 53899.90 88888.00 2008-12-16 02:44:26.907 351 17512.00 72.37 53899.91 88888.00 2008-12-16 02:44:27.407 351 17512.10 72.38 53899.92 88888.00 2008-12-16 02:44:27.907 351 17512.06 72.38 53899.89 88888.00 2008-12-16 02:44:28.407 351 17511.94 72.40 53899.84 88888.00 2008-12-16 02:44:28.907 351 17511.86 72.38 53899.89 88888.00 2008-12-16 02:44:29.407 351 17511.85 72.47 53899.86 88888.00 2008-12-16 02:44:29.907 351 17511.90 72.47 53899.84 88888.00 2008-12-16 02:44:30.407 351 17511.92 72.52 53899.95 88888.00 2008-12-16 02:44:30.907 351 17511.84 72.51 53900.04 88888.00 2008-12-16 02:44:31.407 351 17511.82 72.50 53900.05 88888.00 2008-12-16 02:44:31.907 351 17511.82 72.48 53899.99 88888.00 2008-12-16 02:44:32.407 351 17511.83 72.46 53899.91 88888.00 2008-12-16 02:44:32.907 351 17511.92 72.52 53900.01 88888.00 2008-12-16 02:44:33.407 351 17511.95 72.51 53900.00 88888.00 2008-12-16 02:44:33.907 351 17511.95 72.46 53899.97 88888.00 2008-12-16 02:44:34.407 351 17511.96 72.43 53900.02 88888.00 2008-12-16 02:44:34.907 351 17511.91 72.47 53900.07 88888.00 2008-12-16 02:44:35.407 351 17511.89 72.48 53900.04 88888.00 2008-12-16 02:44:35.907 351 17511.92 72.48 53899.98 88888.00 2008-12-16 02:44:36.407 351 17511.93 72.48 53899.96 88888.00 2008-12-16 02:44:36.907 351 17511.95 72.50 53899.98 88888.00 2008-12-16 02:44:37.407 351 17511.95 72.51 53900.09 88888.00 2008-12-16 02:44:37.907 351 17511.93 72.50 53900.05 88888.00 2008-12-16 02:44:38.407 351 17511.92 72.52 53899.99 88888.00 2008-12-16 02:44:38.907 351 17511.90 72.44 53899.99 88888.00 2008-12-16 02:44:39.407 351 17511.92 72.41 53899.90 88888.00 2008-12-16 02:44:39.907 351 17511.93 72.47 53899.85 88888.00 2008-12-16 02:44:40.407 351 17511.92 72.49 53899.89 88888.00 2008-12-16 02:44:40.907 351 17511.96 72.52 53899.90 88888.00 2008-12-16 02:44:41.407 351 17511.95 72.51 53899.89 88888.00 2008-12-16 02:44:41.907 351 17511.92 72.49 53899.87 88888.00 2008-12-16 02:44:42.407 351 17511.82 72.56 53899.82 88888.00 2008-12-16 02:44:42.907 351 17511.83 72.57 53899.75 88888.00 2008-12-16 02:44:43.407 351 17511.85 72.56 53899.77 88888.00 2008-12-16 02:44:43.907 351 17511.91 72.54 53899.80 88888.00 2008-12-16 02:44:44.407 351 17511.88 72.51 53899.79 88888.00 2008-12-16 02:44:44.907 351 17511.85 72.51 53899.86 88888.00 2008-12-16 02:44:45.407 351 17511.92 72.50 53900.07 88888.00 2008-12-16 02:44:45.907 351 17511.91 72.50 53900.12 88888.00 2008-12-16 02:44:46.407 351 17511.78 72.46 53900.07 88888.00 2008-12-16 02:44:46.907 351 17511.76 72.49 53900.01 88888.00 2008-12-16 02:44:47.407 351 17511.73 72.46 53899.92 88888.00 2008-12-16 02:44:47.907 351 17511.68 72.48 53899.87 88888.00 2008-12-16 02:44:48.407 351 17511.70 72.50 53900.03 88888.00 2008-12-16 02:44:48.907 351 17511.68 72.47 53900.00 88888.00 2008-12-16 02:44:49.407 351 17511.65 72.47 53899.95 88888.00 2008-12-16 02:44:49.907 351 17511.76 72.48 53899.91 88888.00 2008-12-16 02:44:50.407 351 17511.82 72.44 53899.98 88888.00 2008-12-16 02:44:50.907 351 17511.81 72.46 53899.92 88888.00 2008-12-16 02:44:51.407 351 17511.75 72.47 53899.89 88888.00 2008-12-16 02:44:51.907 351 17511.82 72.50 53899.84 88888.00 2008-12-16 02:44:52.407 351 17511.78 72.48 53899.88 88888.00 2008-12-16 02:44:52.907 351 17511.72 72.50 53899.89 88888.00 2008-12-16 02:44:53.407 351 17511.60 72.52 53899.88 88888.00 2008-12-16 02:44:53.907 351 17511.66 72.59 53899.82 88888.00 2008-12-16 02:44:54.407 351 17511.73 72.56 53899.76 88888.00 2008-12-16 02:44:54.907 351 17511.69 72.52 53899.75 88888.00 2008-12-16 02:44:55.407 351 17511.66 72.52 53899.85 88888.00 2008-12-16 02:44:55.907 351 17511.72 72.50 53899.89 88888.00 2008-12-16 02:44:56.407 351 17511.68 72.58 53899.79 88888.00 2008-12-16 02:44:56.907 351 17511.64 72.63 53899.82 88888.00 2008-12-16 02:44:57.404 351 17511.66 72.54 53899.92 88888.00 2008-12-16 02:44:57.904 351 17511.64 72.41 53899.92 88888.00 2008-12-16 02:44:58.404 351 17511.61 72.40 53899.80 88888.00 2008-12-16 02:44:58.904 351 17511.62 72.46 53899.78 88888.00 2008-12-16 02:44:59.404 351 17511.60 72.54 53899.86 88888.00 2008-12-16 02:44:59.904 351 17511.61 72.60 53899.93 88888.00 2008-12-16 02:45:00.404 351 17511.56 72.53 53900.08 88888.00 2008-12-16 02:45:00.904 351 17511.63 72.53 53900.10 88888.00 2008-12-16 02:45:01.404 351 17511.54 72.51 53899.97 88888.00 2008-12-16 02:45:01.904 351 17511.54 72.49 53899.96 88888.00 2008-12-16 02:45:02.404 351 17511.54 72.48 53899.88 88888.00 2008-12-16 02:45:02.904 351 17511.53 72.48 53899.87 88888.00 2008-12-16 02:45:03.404 351 17511.52 72.44 53899.92 88888.00 2008-12-16 02:45:03.904 351 17511.52 72.41 53900.00 88888.00 2008-12-16 02:45:04.404 351 17511.55 72.43 53900.03 88888.00 2008-12-16 02:45:04.904 351 17511.59 72.41 53900.05 88888.00 2008-12-16 02:45:05.404 351 17511.56 72.38 53899.99 88888.00 2008-12-16 02:45:05.904 351 17511.52 72.48 53899.97 88888.00 2008-12-16 02:45:06.404 351 17511.47 72.47 53899.93 88888.00 2008-12-16 02:45:06.904 351 17511.58 72.37 53899.93 88888.00 2008-12-16 02:45:07.404 351 17511.59 72.38 53899.98 88888.00 2008-12-16 02:45:07.904 351 17511.62 72.47 53900.08 88888.00 2008-12-16 02:45:08.404 351 17511.53 72.48 53900.03 88888.00 2008-12-16 02:45:08.904 351 17511.52 72.39 53899.98 88888.00 2008-12-16 02:45:09.404 351 17511.54 72.35 53900.01 88888.00 2008-12-16 02:45:09.904 351 17511.56 72.40 53900.01 88888.00 2008-12-16 02:45:10.404 351 17511.60 72.38 53900.05 88888.00 2008-12-16 02:45:10.904 351 17511.55 72.34 53899.96 88888.00 2008-12-16 02:45:11.404 351 17511.55 72.41 53899.95 88888.00 2008-12-16 02:45:11.904 351 17511.54 72.40 53899.98 88888.00 2008-12-16 02:45:12.404 351 17511.51 72.38 53899.96 88888.00 2008-12-16 02:45:12.904 351 17511.56 72.39 53899.98 88888.00 2008-12-16 02:45:13.404 351 17511.51 72.38 53899.91 88888.00 2008-12-16 02:45:13.904 351 17511.51 72.38 53899.79 88888.00 2008-12-16 02:45:14.404 351 17511.55 72.39 53899.79 88888.00 2008-12-16 02:45:14.904 351 17511.49 72.40 53899.81 88888.00 2008-12-16 02:45:15.404 351 17511.43 72.41 53899.75 88888.00 2008-12-16 02:45:15.904 351 17511.47 72.40 53899.76 88888.00 2008-12-16 02:45:16.404 351 17511.53 72.40 53899.79 88888.00 2008-12-16 02:45:16.904 351 17511.43 72.39 53899.86 88888.00 2008-12-16 02:45:17.404 351 17511.44 72.42 53899.85 88888.00 2008-12-16 02:45:17.904 351 17511.58 72.43 53899.78 88888.00 2008-12-16 02:45:18.404 351 17511.52 72.44 53899.77 88888.00 2008-12-16 02:45:18.904 351 17511.54 72.41 53899.79 88888.00 2008-12-16 02:45:19.404 351 17511.55 72.40 53899.78 88888.00 2008-12-16 02:45:19.904 351 17511.54 72.38 53899.68 88888.00 2008-12-16 02:45:20.404 351 17511.55 72.35 53899.70 88888.00 2008-12-16 02:45:20.904 351 17511.53 72.35 53899.74 88888.00 2008-12-16 02:45:21.404 351 17511.35 72.40 53899.78 88888.00 2008-12-16 02:45:21.904 351 17511.27 72.41 53899.78 88888.00 2008-12-16 02:45:22.404 351 17511.33 72.37 53899.79 88888.00 2008-12-16 02:45:22.904 351 17511.33 72.30 53899.78 88888.00 2008-12-16 02:45:23.404 351 17511.41 72.30 53899.80 88888.00 2008-12-16 02:45:23.904 351 17511.43 72.34 53899.88 88888.00 2008-12-16 02:45:24.404 351 17511.45 72.34 53899.86 88888.00 2008-12-16 02:45:24.904 351 17511.41 72.41 53899.82 88888.00 2008-12-16 02:45:25.404 351 17511.41 72.38 53899.85 88888.00 2008-12-16 02:45:25.904 351 17511.45 72.33 53899.87 88888.00 2008-12-16 02:45:26.404 351 17511.44 72.30 53899.85 88888.00 2008-12-16 02:45:26.904 351 17511.48 72.33 53899.90 88888.00 2008-12-16 02:45:27.404 351 17511.52 72.30 53899.88 88888.00 2008-12-16 02:45:27.904 351 17511.50 72.35 53899.93 88888.00 2008-12-16 02:45:28.404 351 17511.49 72.40 53899.95 88888.00 2008-12-16 02:45:28.904 351 17511.52 72.46 53899.90 88888.00 2008-12-16 02:45:29.404 351 17511.48 72.47 53899.92 88888.00 2008-12-16 02:45:29.904 351 17511.45 72.42 53899.93 88888.00 2008-12-16 02:45:30.404 351 17511.40 72.35 53899.86 88888.00 2008-12-16 02:45:30.904 351 17511.50 72.37 53899.90 88888.00 2008-12-16 02:45:31.404 351 17511.44 72.38 53899.86 88888.00 2008-12-16 02:45:31.904 351 17511.44 72.40 53899.82 88888.00 2008-12-16 02:45:32.404 351 17511.41 72.39 53899.86 88888.00 2008-12-16 02:45:32.904 351 17511.45 72.34 53899.80 88888.00 2008-12-16 02:45:33.404 351 17511.50 72.34 53899.80 88888.00 2008-12-16 02:45:33.904 351 17511.53 72.34 53899.90 88888.00 2008-12-16 02:45:34.404 351 17511.49 72.27 53899.88 88888.00 2008-12-16 02:45:34.904 351 17511.47 72.29 53899.87 88888.00 2008-12-16 02:45:35.404 351 17511.35 72.30 53899.89 88888.00 2008-12-16 02:45:35.904 351 17511.40 72.32 53899.95 88888.00 2008-12-16 02:45:36.404 351 17511.50 72.27 53899.86 88888.00 2008-12-16 02:45:36.904 351 17511.51 72.25 53899.78 88888.00 2008-12-16 02:45:37.404 351 17511.48 72.23 53899.86 88888.00 2008-12-16 02:45:37.904 351 17511.48 72.27 53899.87 88888.00 2008-12-16 02:45:38.404 351 17511.45 72.33 53899.89 88888.00 2008-12-16 02:45:38.904 351 17511.51 72.40 53899.89 88888.00 2008-12-16 02:45:39.404 351 17511.48 72.44 53899.87 88888.00 2008-12-16 02:45:39.904 351 17511.50 72.47 53899.81 88888.00 2008-12-16 02:45:40.404 351 17511.45 72.48 53899.75 88888.00 2008-12-16 02:45:40.904 351 17511.41 72.44 53899.85 88888.00 2008-12-16 02:45:41.404 351 17511.40 72.40 53899.80 88888.00 2008-12-16 02:45:41.904 351 17511.39 72.40 53899.73 88888.00 2008-12-16 02:45:42.404 351 17511.38 72.39 53899.67 88888.00 2008-12-16 02:45:42.904 351 17511.35 72.41 53899.66 88888.00 2008-12-16 02:45:43.404 351 17511.29 72.40 53899.75 88888.00 2008-12-16 02:45:43.904 351 17511.31 72.38 53899.82 88888.00 2008-12-16 02:45:44.404 351 17511.35 72.33 53899.79 88888.00 2008-12-16 02:45:44.904 351 17511.29 72.35 53899.78 88888.00 2008-12-16 02:45:45.404 351 17511.33 72.37 53899.79 88888.00 2008-12-16 02:45:45.904 351 17511.29 72.43 53899.79 88888.00 2008-12-16 02:45:46.404 351 17511.33 72.46 53899.76 88888.00 2008-12-16 02:45:46.904 351 17511.43 72.42 53899.76 88888.00 2008-12-16 02:45:47.404 351 17511.45 72.44 53899.85 88888.00 2008-12-16 02:45:47.904 351 17511.45 72.44 53899.84 88888.00 2008-12-16 02:45:48.404 351 17511.39 72.44 53899.86 88888.00 2008-12-16 02:45:48.904 351 17511.44 72.47 53899.88 88888.00 2008-12-16 02:45:49.404 351 17511.48 72.41 53899.85 88888.00 2008-12-16 02:45:49.904 351 17511.42 72.40 53899.89 88888.00 2008-12-16 02:45:50.404 351 17511.34 72.39 53899.88 88888.00 2008-12-16 02:45:50.904 351 17511.40 72.33 53899.81 88888.00 2008-12-16 02:45:51.404 351 17511.37 72.30 53899.79 88888.00 2008-12-16 02:45:51.904 351 17511.33 72.25 53899.80 88888.00 2008-12-16 02:45:52.404 351 17511.29 72.22 53899.78 88888.00 2008-12-16 02:45:52.904 351 17511.37 72.33 53899.78 88888.00 2008-12-16 02:45:53.404 351 17511.42 72.40 53899.79 88888.00 2008-12-16 02:45:53.904 351 17511.42 72.39 53899.78 88888.00 2008-12-16 02:45:54.404 351 17511.40 72.39 53899.89 88888.00 2008-12-16 02:45:54.904 351 17511.35 72.39 53899.76 88888.00 2008-12-16 02:45:55.404 351 17511.34 72.33 53899.71 88888.00 2008-12-16 02:45:55.904 351 17511.37 72.29 53899.85 88888.00 2008-12-16 02:45:56.404 351 17511.39 72.28 53899.81 88888.00 2008-12-16 02:45:56.904 351 17511.48 72.28 53899.76 88888.00 2008-12-16 02:45:57.404 351 17511.48 72.32 53899.79 88888.00 2008-12-16 02:45:57.904 351 17511.48 72.38 53899.71 88888.00 2008-12-16 02:45:58.404 351 17511.42 72.40 53899.76 88888.00 2008-12-16 02:45:58.904 351 17511.47 72.39 53899.80 88888.00 2008-12-16 02:45:59.404 351 17511.39 72.38 53899.85 88888.00 2008-12-16 02:45:59.904 351 17511.37 72.34 53899.80 88888.00 2008-12-16 02:46:00.404 351 17511.38 72.40 53899.81 88888.00 2008-12-16 02:46:00.904 351 17511.45 72.40 53899.81 88888.00 2008-12-16 02:46:01.404 351 17511.38 72.46 53899.75 88888.00 2008-12-16 02:46:01.904 351 17511.40 72.44 53899.79 88888.00 2008-12-16 02:46:02.404 351 17511.38 72.47 53899.77 88888.00 2008-12-16 02:46:02.904 351 17511.44 72.40 53899.80 88888.00 2008-12-16 02:46:03.404 351 17511.34 72.37 53899.81 88888.00 2008-12-16 02:46:03.904 351 17511.38 72.32 53899.77 88888.00 2008-12-16 02:46:04.404 351 17511.39 72.28 53899.76 88888.00 2008-12-16 02:46:04.904 351 17511.33 72.23 53899.81 88888.00 2008-12-16 02:46:05.404 351 17511.34 72.27 53899.86 88888.00 2008-12-16 02:46:05.904 351 17511.38 72.30 53899.82 88888.00 2008-12-16 02:46:06.404 351 17511.37 72.33 53899.81 88888.00 2008-12-16 02:46:06.904 351 17511.22 72.34 53899.81 88888.00 2008-12-16 02:46:07.404 351 17511.23 72.34 53899.77 88888.00 2008-12-16 02:46:07.904 351 17511.27 72.35 53899.77 88888.00 2008-12-16 02:46:08.404 351 17511.30 72.38 53899.82 88888.00 2008-12-16 02:46:08.904 351 17511.31 72.33 53899.80 88888.00 2008-12-16 02:46:09.404 351 17511.28 72.40 53899.80 88888.00 2008-12-16 02:46:09.904 351 17511.32 72.33 53899.84 88888.00 2008-12-16 02:46:10.404 351 17511.32 72.29 53899.79 88888.00 2008-12-16 02:46:10.904 351 17511.33 72.31 53899.79 88888.00 2008-12-16 02:46:11.404 351 17511.37 72.29 53899.78 88888.00 2008-12-16 02:46:11.904 351 17511.33 72.25 53899.79 88888.00 2008-12-16 02:46:12.404 351 17511.31 72.30 53899.85 88888.00 2008-12-16 02:46:12.904 351 17511.34 72.34 53899.81 88888.00 2008-12-16 02:46:13.404 351 17511.39 72.28 53899.77 88888.00 2008-12-16 02:46:13.904 351 17511.42 72.27 53899.74 88888.00 2008-12-16 02:46:14.404 351 17511.45 72.29 53899.75 88888.00 2008-12-16 02:46:14.904 351 17511.40 72.29 53899.77 88888.00 2008-12-16 02:46:15.404 351 17511.42 72.31 53899.82 88888.00 2008-12-16 02:46:15.904 351 17511.48 72.30 53899.81 88888.00 2008-12-16 02:46:16.404 351 17511.39 72.29 53899.80 88888.00 2008-12-16 02:46:16.904 351 17511.32 72.30 53899.77 88888.00 2008-12-16 02:46:17.404 351 17511.42 72.29 53899.71 88888.00 2008-12-16 02:46:17.904 351 17511.44 72.24 53899.66 88888.00 2008-12-16 02:46:18.404 351 17511.47 72.25 53899.69 88888.00 2008-12-16 02:46:18.904 351 17511.41 72.31 53899.69 88888.00 2008-12-16 02:46:19.404 351 17511.38 72.29 53899.74 88888.00 2008-12-16 02:46:19.904 351 17511.42 72.27 53899.77 88888.00 2008-12-16 02:46:20.404 351 17511.44 72.25 53899.80 88888.00 2008-12-16 02:46:20.904 351 17511.33 72.30 53899.82 88888.00 2008-12-16 02:46:21.404 351 17511.29 72.22 53899.84 88888.00 2008-12-16 02:46:21.904 351 17511.39 72.20 53899.77 88888.00 2008-12-16 02:46:22.404 351 17511.39 72.28 53899.71 88888.00 2008-12-16 02:46:22.904 351 17511.39 72.22 53899.77 88888.00 2008-12-16 02:46:23.404 351 17511.29 72.25 53899.76 88888.00 2008-12-16 02:46:23.904 351 17511.29 72.27 53899.82 88888.00 2008-12-16 02:46:24.404 351 17511.35 72.24 53899.80 88888.00 2008-12-16 02:46:24.904 351 17511.33 72.22 53899.75 88888.00 2008-12-16 02:46:25.404 351 17511.33 72.25 53899.73 88888.00 2008-12-16 02:46:25.904 351 17511.33 72.30 53899.74 88888.00 2008-12-16 02:46:26.404 351 17511.38 72.24 53899.75 88888.00 2008-12-16 02:46:26.904 351 17511.43 72.20 53899.71 88888.00 2008-12-16 02:46:27.404 351 17511.42 72.17 53899.78 88888.00 2008-12-16 02:46:27.904 351 17511.40 72.18 53899.73 88888.00 2008-12-16 02:46:28.404 351 17511.38 72.18 53899.70 88888.00 2008-12-16 02:46:28.904 351 17511.39 72.20 53899.77 88888.00 2008-12-16 02:46:29.404 351 17511.41 72.21 53899.75 88888.00 2008-12-16 02:46:29.904 351 17511.40 72.23 53899.73 88888.00 2008-12-16 02:46:30.404 351 17511.42 72.20 53899.77 88888.00 2008-12-16 02:46:30.904 351 17511.40 72.20 53899.71 88888.00 2008-12-16 02:46:31.404 351 17511.44 72.22 53899.75 88888.00 2008-12-16 02:46:31.904 351 17511.42 72.20 53899.75 88888.00 2008-12-16 02:46:32.404 351 17511.40 72.22 53899.77 88888.00 2008-12-16 02:46:32.904 351 17511.38 72.15 53899.69 88888.00 2008-12-16 02:46:33.404 351 17511.43 72.10 53899.79 88888.00 2008-12-16 02:46:33.904 351 17511.43 72.18 53899.74 88888.00 2008-12-16 02:46:34.404 351 17511.43 72.29 53899.68 88888.00 2008-12-16 02:46:34.904 351 17511.44 72.27 53899.70 88888.00 2008-12-16 02:46:35.404 351 17511.45 72.20 53899.75 88888.00 2008-12-16 02:46:35.904 351 17511.49 72.19 53899.80 88888.00 2008-12-16 02:46:36.404 351 17511.50 72.20 53899.84 88888.00 2008-12-16 02:46:36.904 351 17511.49 72.21 53899.77 88888.00 2008-12-16 02:46:37.404 351 17511.52 72.20 53899.80 88888.00 2008-12-16 02:46:37.904 351 17511.54 72.20 53899.77 88888.00 2008-12-16 02:46:38.404 351 17511.54 72.20 53899.74 88888.00 2008-12-16 02:46:38.904 351 17511.55 72.19 53899.78 88888.00 2008-12-16 02:46:39.404 351 17511.51 72.22 53899.79 88888.00 2008-12-16 02:46:39.904 351 17511.53 72.24 53899.77 88888.00 2008-12-16 02:46:40.404 351 17511.56 72.27 53899.79 88888.00 2008-12-16 02:46:40.904 351 17511.60 72.27 53899.75 88888.00 2008-12-16 02:46:41.404 351 17511.52 72.30 53899.74 88888.00 2008-12-16 02:46:41.904 351 17511.42 72.30 53899.71 88888.00 2008-12-16 02:46:42.404 351 17511.44 72.23 53899.80 88888.00 2008-12-16 02:46:42.904 351 17511.51 72.27 53899.82 88888.00 2008-12-16 02:46:43.404 351 17511.53 72.30 53899.87 88888.00 2008-12-16 02:46:43.904 351 17511.58 72.33 53899.79 88888.00 2008-12-16 02:46:44.404 351 17511.52 72.29 53899.74 88888.00 2008-12-16 02:46:44.904 351 17511.51 72.30 53899.75 88888.00 2008-12-16 02:46:45.404 351 17511.60 72.22 53899.87 88888.00 2008-12-16 02:46:45.904 351 17511.53 72.29 53899.95 88888.00 2008-12-16 02:46:46.404 351 17511.53 72.22 53899.93 88888.00 2008-12-16 02:46:46.904 351 17511.54 72.23 53899.82 88888.00 2008-12-16 02:46:47.404 351 17511.61 72.21 53899.74 88888.00 2008-12-16 02:46:47.904 351 17511.69 72.21 53899.71 88888.00 2008-12-16 02:46:48.404 351 17511.64 72.25 53899.75 88888.00 2008-12-16 02:46:48.904 351 17511.65 72.32 53899.69 88888.00 2008-12-16 02:46:49.404 351 17511.64 72.24 53899.74 88888.00 2008-12-16 02:46:49.904 351 17511.65 72.24 53899.74 88888.00 2008-12-16 02:46:50.404 351 17511.66 72.31 53899.67 88888.00 2008-12-16 02:46:50.904 351 17511.71 72.33 53899.67 88888.00 2008-12-16 02:46:51.404 351 17511.70 72.35 53899.73 88888.00 2008-12-16 02:46:51.904 351 17511.65 72.32 53899.76 88888.00 2008-12-16 02:46:52.404 351 17511.72 72.37 53899.77 88888.00 2008-12-16 02:46:52.904 351 17511.75 72.33 53899.75 88888.00 2008-12-16 02:46:53.404 351 17511.72 72.34 53899.70 88888.00 2008-12-16 02:46:53.904 351 17511.64 72.41 53899.63 88888.00 2008-12-16 02:46:54.404 351 17511.65 72.40 53899.69 88888.00 2008-12-16 02:46:54.904 351 17511.71 72.33 53899.78 88888.00 2008-12-16 02:46:55.404 351 17511.65 72.29 53899.80 88888.00 2008-12-16 02:46:55.904 351 17511.70 72.27 53899.76 88888.00 2008-12-16 02:46:56.404 351 17511.64 72.29 53899.77 88888.00 2008-12-16 02:46:56.904 351 17511.66 72.30 53899.74 88888.00 2008-12-16 02:46:57.404 351 17511.66 72.28 53899.71 88888.00 2008-12-16 02:46:57.904 351 17511.64 72.31 53899.76 88888.00 2008-12-16 02:46:58.404 351 17511.70 72.32 53899.80 88888.00 2008-12-16 02:46:58.904 351 17511.73 72.34 53899.74 88888.00 2008-12-16 02:46:59.404 351 17511.76 72.25 53899.81 88888.00 2008-12-16 02:46:59.904 351 17511.78 72.32 53899.88 88888.00 2008-12-16 02:47:00.404 351 17511.81 72.33 53899.85 88888.00 2008-12-16 02:47:00.904 351 17511.78 72.34 53899.80 88888.00 2008-12-16 02:47:01.404 351 17511.78 72.30 53899.76 88888.00 2008-12-16 02:47:01.904 351 17511.81 72.28 53899.68 88888.00 2008-12-16 02:47:02.404 351 17511.82 72.27 53899.71 88888.00 2008-12-16 02:47:02.904 351 17511.88 72.33 53899.76 88888.00 2008-12-16 02:47:03.404 351 17511.86 72.35 53899.85 88888.00 2008-12-16 02:47:03.904 351 17511.91 72.31 53899.82 88888.00 2008-12-16 02:47:04.404 351 17511.98 72.32 53899.77 88888.00 2008-12-16 02:47:04.904 351 17511.92 72.30 53899.76 88888.00 2008-12-16 02:47:05.404 351 17511.89 72.31 53899.74 88888.00 2008-12-16 02:47:05.904 351 17511.88 72.29 53899.71 88888.00 2008-12-16 02:47:06.404 351 17511.78 72.31 53899.80 88888.00 2008-12-16 02:47:06.904 351 17511.83 72.33 53899.82 88888.00 2008-12-16 02:47:07.404 351 17511.93 72.34 53899.75 88888.00 2008-12-16 02:47:07.904 351 17511.91 72.34 53899.73 88888.00 2008-12-16 02:47:08.404 351 17511.91 72.31 53899.75 88888.00 2008-12-16 02:47:08.904 351 17511.84 72.28 53899.74 88888.00 2008-12-16 02:47:09.404 351 17511.84 72.22 53899.70 88888.00 2008-12-16 02:47:09.904 351 17511.91 72.24 53899.63 88888.00 2008-12-16 02:47:10.404 351 17511.86 72.25 53899.57 88888.00 2008-12-16 02:47:10.904 351 17511.88 72.25 53899.60 88888.00 2008-12-16 02:47:11.404 351 17511.94 72.31 53899.66 88888.00 2008-12-16 02:47:11.904 351 17511.91 72.30 53899.71 88888.00 2008-12-16 02:47:12.401 351 17511.96 72.29 53899.69 88888.00 2008-12-16 02:47:12.901 351 17511.92 72.30 53899.68 88888.00 2008-12-16 02:47:13.401 351 17511.85 72.33 53899.69 88888.00 2008-12-16 02:47:13.901 351 17511.82 72.30 53899.75 88888.00 2008-12-16 02:47:14.401 351 17511.78 72.30 53899.78 88888.00 2008-12-16 02:47:14.901 351 17511.81 72.33 53899.77 88888.00 2008-12-16 02:47:15.401 351 17511.81 72.34 53899.75 88888.00 2008-12-16 02:47:15.901 351 17511.79 72.34 53899.78 88888.00 2008-12-16 02:47:16.401 351 17511.82 72.29 53899.76 88888.00 2008-12-16 02:47:16.901 351 17511.84 72.23 53899.74 88888.00 2008-12-16 02:47:17.401 351 17511.83 72.21 53899.71 88888.00 2008-12-16 02:47:17.901 351 17511.94 72.30 53899.76 88888.00 2008-12-16 02:47:18.401 351 17511.92 72.29 53899.71 88888.00 2008-12-16 02:47:18.901 351 17511.92 72.21 53899.60 88888.00 2008-12-16 02:47:19.401 351 17511.92 72.24 53899.68 88888.00 2008-12-16 02:47:19.901 351 17512.02 72.29 53899.71 88888.00 2008-12-16 02:47:20.401 351 17512.03 72.24 53899.66 88888.00 2008-12-16 02:47:20.901 351 17512.06 72.28 53899.67 88888.00 2008-12-16 02:47:21.401 351 17512.03 72.27 53899.69 88888.00 2008-12-16 02:47:21.901 351 17512.01 72.27 53899.68 88888.00 2008-12-16 02:47:22.401 351 17512.01 72.23 53899.74 88888.00 2008-12-16 02:47:22.901 351 17512.01 72.25 53899.80 88888.00 2008-12-16 02:47:23.401 351 17512.03 72.28 53899.78 88888.00 2008-12-16 02:47:23.901 351 17512.04 72.23 53899.79 88888.00 2008-12-16 02:47:24.401 351 17512.13 72.28 53899.80 88888.00 2008-12-16 02:47:24.901 351 17512.14 72.31 53899.77 88888.00 2008-12-16 02:47:25.401 351 17512.14 72.30 53899.74 88888.00 2008-12-16 02:47:25.901 351 17512.09 72.30 53899.76 88888.00 2008-12-16 02:47:26.401 351 17512.03 72.33 53899.77 88888.00 2008-12-16 02:47:26.901 351 17512.07 72.30 53899.80 88888.00 2008-12-16 02:47:27.401 351 17512.09 72.30 53899.80 88888.00 2008-12-16 02:47:27.901 351 17512.09 72.33 53899.87 88888.00 2008-12-16 02:47:28.401 351 17512.06 72.38 53899.82 88888.00 2008-12-16 02:47:28.901 351 17512.04 72.31 53899.85 88888.00 2008-12-16 02:47:29.401 351 17512.07 72.25 53899.84 88888.00 2008-12-16 02:47:29.901 351 17512.01 72.25 53899.84 88888.00 2008-12-16 02:47:30.401 351 17512.04 72.32 53899.75 88888.00 2008-12-16 02:47:30.901 351 17512.06 72.29 53899.69 88888.00 2008-12-16 02:47:31.401 351 17512.03 72.24 53899.74 88888.00 2008-12-16 02:47:31.901 351 17512.07 72.21 53899.75 88888.00 2008-12-16 02:47:32.401 351 17512.02 72.23 53899.69 88888.00 2008-12-16 02:47:32.901 351 17512.00 72.23 53899.73 88888.00 2008-12-16 02:47:33.401 351 17511.95 72.20 53899.68 88888.00 2008-12-16 02:47:33.901 351 17511.94 72.20 53899.71 88888.00 2008-12-16 02:47:34.401 351 17512.00 72.18 53899.64 88888.00 2008-12-16 02:47:34.901 351 17511.95 72.24 53899.71 88888.00 2008-12-16 02:47:35.401 351 17511.96 72.21 53899.70 88888.00 2008-12-16 02:47:35.901 351 17512.00 72.22 53899.70 88888.00 2008-12-16 02:47:36.401 351 17511.96 72.24 53899.75 88888.00 2008-12-16 02:47:36.901 351 17511.96 72.29 53899.77 88888.00 2008-12-16 02:47:37.401 351 17511.96 72.28 53899.80 88888.00 2008-12-16 02:47:37.901 351 17511.98 72.30 53899.79 88888.00 2008-12-16 02:47:38.401 351 17511.93 72.29 53899.78 88888.00 2008-12-16 02:47:38.901 351 17512.01 72.27 53899.68 88888.00 2008-12-16 02:47:39.401 351 17512.02 72.18 53899.62 88888.00 2008-12-16 02:47:39.901 351 17512.05 72.22 53899.70 88888.00 2008-12-16 02:47:40.401 351 17512.09 72.20 53899.78 88888.00 2008-12-16 02:47:40.901 351 17512.14 72.11 53899.78 88888.00 2008-12-16 02:47:41.401 351 17512.15 72.13 53899.65 88888.00 2008-12-16 02:47:41.901 351 17512.09 72.20 53899.75 88888.00 2008-12-16 02:47:42.401 351 17512.10 72.14 53899.73 88888.00 2008-12-16 02:47:42.901 351 17512.13 72.11 53899.66 88888.00 2008-12-16 02:47:43.401 351 17512.15 72.23 53899.71 88888.00 2008-12-16 02:47:43.901 351 17512.11 72.25 53899.71 88888.00 2008-12-16 02:47:44.401 351 17512.06 72.21 53899.65 88888.00 2008-12-16 02:47:44.901 351 17512.06 72.22 53899.63 88888.00 2008-12-16 02:47:45.401 351 17512.13 72.20 53899.73 88888.00 2008-12-16 02:47:45.901 351 17512.09 72.21 53899.74 88888.00 2008-12-16 02:47:46.401 351 17512.03 72.18 53899.73 88888.00 2008-12-16 02:47:46.901 351 17512.02 72.15 53899.62 88888.00 2008-12-16 02:47:47.401 351 17512.04 72.18 53899.66 88888.00 2008-12-16 02:47:47.901 351 17512.07 72.20 53899.79 88888.00 2008-12-16 02:47:48.401 351 17512.09 72.20 53899.84 88888.00 2008-12-16 02:47:48.901 351 17512.06 72.24 53899.89 88888.00 2008-12-16 02:47:49.401 351 17512.03 72.27 53899.84 88888.00 2008-12-16 02:47:49.901 351 17512.02 72.27 53899.76 88888.00 2008-12-16 02:47:50.401 351 17512.05 72.25 53899.71 88888.00 2008-12-16 02:47:50.901 351 17512.04 72.25 53899.65 88888.00 2008-12-16 02:47:51.401 351 17512.01 72.20 53899.66 88888.00 2008-12-16 02:47:51.901 351 17512.02 72.20 53899.62 88888.00 2008-12-16 02:47:52.401 351 17512.02 72.20 53899.60 88888.00 2008-12-16 02:47:52.901 351 17512.01 72.18 53899.75 88888.00 2008-12-16 02:47:53.401 351 17511.99 72.20 53899.82 88888.00 2008-12-16 02:47:53.901 351 17512.00 72.25 53899.80 88888.00 2008-12-16 02:47:54.401 351 17511.94 72.29 53899.75 88888.00 2008-12-16 02:47:54.901 351 17512.00 72.24 53899.67 88888.00 2008-12-16 02:47:55.401 351 17511.99 72.21 53899.65 88888.00 2008-12-16 02:47:55.901 351 17512.02 72.31 53899.64 88888.00 2008-12-16 02:47:56.401 351 17511.96 72.32 53899.66 88888.00 2008-12-16 02:47:56.901 351 17511.92 72.31 53899.70 88888.00 2008-12-16 02:47:57.401 351 17511.93 72.30 53899.69 88888.00 2008-12-16 02:47:57.901 351 17512.04 72.31 53899.67 88888.00 2008-12-16 02:47:58.401 351 17512.06 72.31 53899.63 88888.00 2008-12-16 02:47:58.901 351 17512.01 72.32 53899.69 88888.00 2008-12-16 02:47:59.401 351 17512.01 72.30 53899.69 88888.00 2008-12-16 02:47:59.901 351 17512.06 72.31 53899.76 88888.00 2008-12-16 02:48:00.401 351 17512.07 72.30 53899.80 88888.00 2008-12-16 02:48:00.901 351 17512.19 72.29 53899.81 88888.00 2008-12-16 02:48:01.401 351 17512.12 72.29 53899.78 88888.00 2008-12-16 02:48:01.901 351 17512.15 72.29 53899.82 88888.00 2008-12-16 02:48:02.401 351 17512.26 72.27 53899.81 88888.00 2008-12-16 02:48:02.901 351 17512.24 72.18 53899.91 88888.00 2008-12-16 02:48:03.401 351 17512.11 72.19 53899.97 88888.00 2008-12-16 02:48:03.901 351 17511.99 72.20 53899.84 88888.00 2008-12-16 02:48:04.401 351 17511.93 72.21 53899.82 88888.00 2008-12-16 02:48:04.901 351 17512.02 72.17 53899.80 88888.00 2008-12-16 02:48:05.401 351 17511.96 72.17 53899.80 88888.00 2008-12-16 02:48:05.901 351 17512.02 72.20 53899.80 88888.00 2008-12-16 02:48:06.401 351 17512.09 72.19 53899.69 88888.00 2008-12-16 02:48:06.901 351 17512.09 72.21 53899.65 88888.00 2008-12-16 02:48:07.401 351 17512.06 72.28 53899.74 88888.00 2008-12-16 02:48:07.901 351 17512.15 72.34 53899.58 88888.00 2008-12-16 02:48:08.401 351 17512.15 72.30 53899.54 88888.00 2008-12-16 02:48:08.901 351 17512.04 72.21 53899.59 88888.00 2008-12-16 02:48:09.401 351 17512.05 72.17 53899.60 88888.00 2008-12-16 02:48:09.901 351 17512.02 72.23 53899.63 88888.00 2008-12-16 02:48:10.401 351 17511.94 72.19 53899.67 88888.00 2008-12-16 02:48:10.901 351 17511.95 72.18 53899.73 88888.00 2008-12-16 02:48:11.401 351 17512.01 72.22 53899.76 88888.00 2008-12-16 02:48:11.901 351 17512.02 72.29 53899.70 88888.00 2008-12-16 02:48:12.401 351 17512.06 72.29 53899.63 88888.00 2008-12-16 02:48:12.901 351 17512.04 72.30 53899.69 88888.00 2008-12-16 02:48:13.401 351 17512.03 72.32 53899.63 88888.00 2008-12-16 02:48:13.901 351 17512.09 72.32 53899.67 88888.00 2008-12-16 02:48:14.401 351 17512.13 72.33 53899.65 88888.00 2008-12-16 02:48:14.901 351 17512.05 72.29 53899.73 88888.00 2008-12-16 02:48:15.401 351 17512.05 72.28 53899.71 88888.00 2008-12-16 02:48:15.901 351 17512.01 72.23 53899.65 88888.00 2008-12-16 02:48:16.401 351 17512.00 72.27 53899.71 88888.00 2008-12-16 02:48:16.901 351 17512.02 72.25 53899.79 88888.00 2008-12-16 02:48:17.401 351 17511.96 72.20 53899.73 88888.00 2008-12-16 02:48:17.901 351 17511.91 72.23 53899.77 88888.00 2008-12-16 02:48:18.401 351 17511.94 72.29 53899.79 88888.00 2008-12-16 02:48:18.901 351 17512.01 72.28 53899.76 88888.00 2008-12-16 02:48:19.401 351 17511.99 72.29 53899.76 88888.00 2008-12-16 02:48:19.901 351 17511.93 72.24 53899.88 88888.00 2008-12-16 02:48:20.401 351 17511.95 72.25 53899.88 88888.00 2008-12-16 02:48:20.901 351 17511.92 72.24 53899.84 88888.00 2008-12-16 02:48:21.401 351 17511.94 72.28 53899.92 88888.00 2008-12-16 02:48:21.901 351 17511.92 72.27 53899.88 88888.00 2008-12-16 02:48:22.401 351 17511.93 72.32 53899.93 88888.00 2008-12-16 02:48:22.901 351 17511.90 72.30 53899.90 88888.00 2008-12-16 02:48:23.401 351 17511.84 72.23 53899.81 88888.00 2008-12-16 02:48:23.901 351 17511.89 72.20 53899.80 88888.00 2008-12-16 02:48:24.401 351 17511.81 72.25 53899.71 88888.00 2008-12-16 02:48:24.901 351 17511.83 72.29 53899.78 88888.00 2008-12-16 02:48:25.401 351 17511.90 72.25 53899.74 88888.00 2008-12-16 02:48:25.901 351 17511.83 72.32 53899.73 88888.00 2008-12-16 02:48:26.401 351 17511.84 72.33 53899.65 88888.00 2008-12-16 02:48:26.901 351 17511.93 72.29 53899.54 88888.00 2008-12-16 02:48:27.401 351 17511.91 72.27 53899.54 88888.00 2008-12-16 02:48:27.901 351 17511.91 72.34 53899.63 88888.00 2008-12-16 02:48:28.401 351 17511.83 72.33 53899.80 88888.00 2008-12-16 02:48:28.901 351 17511.78 72.28 53899.79 88888.00 2008-12-16 02:48:29.401 351 17511.83 72.29 53899.75 88888.00 2008-12-16 02:48:29.901 351 17511.76 72.38 53899.77 88888.00 2008-12-16 02:48:30.401 351 17511.78 72.40 53899.80 88888.00 2008-12-16 02:48:30.901 351 17511.76 72.33 53899.74 88888.00 2008-12-16 02:48:31.401 351 17511.81 72.32 53899.66 88888.00 2008-12-16 02:48:31.901 351 17511.82 72.37 53899.67 88888.00 2008-12-16 02:48:32.401 351 17511.78 72.39 53899.76 88888.00 2008-12-16 02:48:32.901 351 17511.70 72.38 53899.84 88888.00 2008-12-16 02:48:33.401 351 17511.75 72.34 53899.87 88888.00 2008-12-16 02:48:33.901 351 17511.82 72.33 53899.76 88888.00 2008-12-16 02:48:34.401 351 17511.83 72.38 53899.73 88888.00 2008-12-16 02:48:34.901 351 17511.86 72.34 53899.79 88888.00 2008-12-16 02:48:35.401 351 17511.85 72.35 53899.76 88888.00 2008-12-16 02:48:35.901 351 17511.83 72.32 53899.74 88888.00 2008-12-16 02:48:36.401 351 17511.80 72.32 53899.74 88888.00 2008-12-16 02:48:36.901 351 17511.73 72.38 53899.76 88888.00 2008-12-16 02:48:37.401 351 17511.70 72.39 53899.63 88888.00 2008-12-16 02:48:37.901 351 17511.68 72.35 53899.62 88888.00 2008-12-16 02:48:38.401 351 17511.75 72.37 53899.57 88888.00 2008-12-16 02:48:38.901 351 17511.79 72.33 53899.56 88888.00 2008-12-16 02:48:39.401 351 17511.74 72.29 53899.66 88888.00 2008-12-16 02:48:39.901 351 17511.79 72.30 53899.66 88888.00 2008-12-16 02:48:40.401 351 17511.76 72.29 53899.67 88888.00 2008-12-16 02:48:40.901 351 17511.78 72.32 53899.71 88888.00 2008-12-16 02:48:41.401 351 17511.78 72.30 53899.74 88888.00 2008-12-16 02:48:41.901 351 17511.73 72.33 53899.75 88888.00 2008-12-16 02:48:42.401 351 17511.78 72.39 53899.75 88888.00 2008-12-16 02:48:42.901 351 17511.80 72.37 53899.77 88888.00 2008-12-16 02:48:43.401 351 17511.83 72.32 53899.76 88888.00 2008-12-16 02:48:43.901 351 17511.82 72.42 53899.78 88888.00 2008-12-16 02:48:44.401 351 17511.84 72.39 53899.80 88888.00 2008-12-16 02:48:44.901 351 17511.83 72.37 53899.80 88888.00 2008-12-16 02:48:45.401 351 17511.75 72.35 53899.77 88888.00 2008-12-16 02:48:45.901 351 17511.73 72.39 53899.87 88888.00 2008-12-16 02:48:46.401 351 17511.73 72.42 53899.85 88888.00 2008-12-16 02:48:46.901 351 17511.71 72.35 53899.88 88888.00 2008-12-16 02:48:47.401 351 17511.69 72.39 53899.95 88888.00 2008-12-16 02:48:47.901 351 17511.74 72.44 53899.90 88888.00 2008-12-16 02:48:48.401 351 17511.79 72.40 53899.80 88888.00 2008-12-16 02:48:48.901 351 17511.73 72.41 53899.77 88888.00 2008-12-16 02:48:49.401 351 17511.64 72.39 53899.82 88888.00 2008-12-16 02:48:49.901 351 17511.65 72.34 53899.84 88888.00 2008-12-16 02:48:50.401 351 17511.73 72.32 53899.87 88888.00 2008-12-16 02:48:50.901 351 17511.73 72.33 53899.79 88888.00 2008-12-16 02:48:51.401 351 17511.64 72.33 53899.76 88888.00 2008-12-16 02:48:51.901 351 17511.71 72.42 53899.77 88888.00 2008-12-16 02:48:52.401 351 17511.64 72.46 53899.77 88888.00 2008-12-16 02:48:52.901 351 17511.64 72.44 53899.68 88888.00 2008-12-16 02:48:53.401 351 17511.60 72.38 53899.79 88888.00 2008-12-16 02:48:53.901 351 17511.60 72.38 53899.80 88888.00 2008-12-16 02:48:54.401 351 17511.56 72.41 53899.82 88888.00 2008-12-16 02:48:54.901 351 17511.60 72.38 53899.80 88888.00 2008-12-16 02:48:55.401 351 17511.63 72.39 53899.81 88888.00 2008-12-16 02:48:55.901 351 17511.64 72.37 53899.88 88888.00 2008-12-16 02:48:56.401 351 17511.58 72.40 53899.91 88888.00 2008-12-16 02:48:56.901 351 17511.56 72.40 53899.87 88888.00 2008-12-16 02:48:57.401 351 17511.58 72.44 53899.79 88888.00 2008-12-16 02:48:57.901 351 17511.59 72.47 53899.81 88888.00 2008-12-16 02:48:58.401 351 17511.58 72.47 53899.81 88888.00 2008-12-16 02:48:58.901 351 17511.60 72.47 53899.82 88888.00 2008-12-16 02:48:59.401 351 17511.60 72.41 53899.84 88888.00 2008-12-16 02:48:59.901 351 17511.55 72.41 53899.87 88888.00 2008-12-16 02:49:00.401 351 17511.52 72.42 53899.85 88888.00 2008-12-16 02:49:00.901 351 17511.50 72.43 53899.84 88888.00 2008-12-16 02:49:01.401 351 17511.50 72.41 53899.88 88888.00 2008-12-16 02:49:01.901 351 17511.50 72.41 53899.91 88888.00 2008-12-16 02:49:02.401 351 17511.50 72.34 53899.89 88888.00 2008-12-16 02:49:02.901 351 17511.48 72.33 53899.82 88888.00 2008-12-16 02:49:03.401 351 17511.55 72.39 53899.88 88888.00 2008-12-16 02:49:03.901 351 17511.54 72.43 53899.87 88888.00 2008-12-16 02:49:04.401 351 17511.53 72.46 53899.86 88888.00 2008-12-16 02:49:04.901 351 17511.52 72.39 53899.82 88888.00 2008-12-16 02:49:05.401 351 17511.53 72.31 53899.81 88888.00 2008-12-16 02:49:05.901 351 17511.54 72.28 53899.89 88888.00 2008-12-16 02:49:06.401 351 17511.51 72.32 53899.85 88888.00 2008-12-16 02:49:06.901 351 17511.48 72.37 53899.81 88888.00 2008-12-16 02:49:07.401 351 17511.50 72.41 53899.89 88888.00 2008-12-16 02:49:07.901 351 17511.40 72.41 53899.86 88888.00 2008-12-16 02:49:08.401 351 17511.42 72.39 53899.80 88888.00 2008-12-16 02:49:08.901 351 17511.40 72.42 53899.75 88888.00 2008-12-16 02:49:09.401 351 17511.51 72.39 53899.80 88888.00 2008-12-16 02:49:09.901 351 17511.56 72.40 53899.84 88888.00 2008-12-16 02:49:10.401 351 17511.52 72.35 53899.75 88888.00 2008-12-16 02:49:10.901 351 17511.50 72.38 53899.68 88888.00 2008-12-16 02:49:11.401 351 17511.50 72.37 53899.58 88888.00 2008-12-16 02:49:11.901 351 17511.54 72.32 53899.58 88888.00 2008-12-16 02:49:12.401 351 17511.50 72.37 53899.59 88888.00 2008-12-16 02:49:12.901 351 17511.49 72.38 53899.69 88888.00 2008-12-16 02:49:13.401 351 17511.54 72.39 53899.69 88888.00 2008-12-16 02:49:13.901 351 17511.54 72.41 53899.67 88888.00 2008-12-16 02:49:14.401 351 17511.55 72.38 53899.68 88888.00 2008-12-16 02:49:14.901 351 17511.60 72.38 53899.64 88888.00 2008-12-16 02:49:15.401 351 17511.62 72.35 53899.71 88888.00 2008-12-16 02:49:15.901 351 17511.59 72.40 53899.73 88888.00 2008-12-16 02:49:16.401 351 17511.52 72.43 53899.75 88888.00 2008-12-16 02:49:16.901 351 17511.52 72.50 53899.71 88888.00 2008-12-16 02:49:17.401 351 17511.54 72.50 53899.67 88888.00 2008-12-16 02:49:17.901 351 17511.61 72.53 53899.73 88888.00 2008-12-16 02:49:18.401 351 17511.58 72.51 53899.70 88888.00 2008-12-16 02:49:18.901 351 17511.51 72.48 53899.69 88888.00 2008-12-16 02:49:19.401 351 17511.52 72.49 53899.66 88888.00 2008-12-16 02:49:19.901 351 17511.56 72.58 53899.62 88888.00 2008-12-16 02:49:20.401 351 17511.52 72.54 53899.73 88888.00 2008-12-16 02:49:20.901 351 17511.47 72.54 53899.67 88888.00 2008-12-16 02:49:21.401 351 17511.49 72.58 53899.70 88888.00 2008-12-16 02:49:21.901 351 17511.52 72.57 53899.74 88888.00 2008-12-16 02:49:22.401 351 17511.45 72.60 53899.63 88888.00 2008-12-16 02:49:22.901 351 17511.47 72.58 53899.63 88888.00 2008-12-16 02:49:23.401 351 17511.37 72.62 53899.69 88888.00 2008-12-16 02:49:23.901 351 17511.32 72.64 53899.63 88888.00 2008-12-16 02:49:24.401 351 17511.37 72.56 53899.62 88888.00 2008-12-16 02:49:24.901 351 17511.40 72.56 53899.57 88888.00 2008-12-16 02:49:25.401 351 17511.40 72.51 53899.67 88888.00 2008-12-16 02:49:25.901 351 17511.31 72.59 53899.70 88888.00 2008-12-16 02:49:26.401 351 17511.29 72.63 53899.75 88888.00 2008-12-16 02:49:26.901 351 17511.33 72.60 53899.77 88888.00 2008-12-16 02:49:27.401 351 17511.38 72.56 53899.75 88888.00 2008-12-16 02:49:27.901 351 17511.44 72.57 53899.70 88888.00 2008-12-16 02:49:28.401 351 17511.49 72.60 53899.79 88888.00 2008-12-16 02:49:28.901 351 17511.52 72.58 53899.82 88888.00 2008-12-16 02:49:29.398 351 17511.50 72.57 53899.84 88888.00 2008-12-16 02:49:29.908 351 17511.54 72.63 53899.86 88888.00 2008-12-16 02:49:30.408 351 17511.52 72.63 53899.82 88888.00 2008-12-16 02:49:30.908 351 17511.53 72.66 53899.78 88888.00 2008-12-16 02:49:31.408 351 17511.54 72.63 53899.71 88888.00 2008-12-16 02:49:31.908 351 17511.56 72.63 53899.71 88888.00 2008-12-16 02:49:32.408 351 17511.51 72.63 53899.74 88888.00 2008-12-16 02:49:32.908 351 17511.47 72.59 53899.75 88888.00 2008-12-16 02:49:33.408 351 17511.48 72.62 53899.82 88888.00 2008-12-16 02:49:33.908 351 17511.50 72.62 53899.81 88888.00 2008-12-16 02:49:34.408 351 17511.48 72.68 53899.78 88888.00 2008-12-16 02:49:34.908 351 17511.43 72.68 53899.73 88888.00 2008-12-16 02:49:35.408 351 17511.42 72.67 53899.86 88888.00 2008-12-16 02:49:35.908 351 17511.43 72.68 53899.89 88888.00 2008-12-16 02:49:36.408 351 17511.42 72.71 53899.87 88888.00 2008-12-16 02:49:36.908 351 17511.43 72.63 53899.86 88888.00 2008-12-16 02:49:37.408 351 17511.45 72.64 53899.84 88888.00 2008-12-16 02:49:37.908 351 17511.49 72.69 53899.90 88888.00 2008-12-16 02:49:38.408 351 17511.49 72.68 53899.97 88888.00 2008-12-16 02:49:38.908 351 17511.56 72.70 53899.88 88888.00 2008-12-16 02:49:39.408 351 17511.61 72.68 53899.92 88888.00 2008-12-16 02:49:39.908 351 17511.58 72.66 53899.88 88888.00 2008-12-16 02:49:40.408 351 17511.54 72.67 53899.87 88888.00 2008-12-16 02:49:40.908 351 17511.48 72.73 53899.85 88888.00 2008-12-16 02:49:41.408 351 17511.51 72.72 53899.76 88888.00 2008-12-16 02:49:41.908 351 17511.44 72.70 53899.78 88888.00 2008-12-16 02:49:42.408 351 17511.35 72.68 53899.80 88888.00 2008-12-16 02:49:42.908 351 17511.43 72.67 53899.84 88888.00 2008-12-16 02:49:43.408 351 17511.48 72.69 53899.77 88888.00 2008-12-16 02:49:43.908 351 17511.52 72.66 53899.75 88888.00 2008-12-16 02:49:44.408 351 17511.56 72.60 53899.90 88888.00 2008-12-16 02:49:44.908 351 17511.53 72.67 53899.84 88888.00 2008-12-16 02:49:45.408 351 17511.43 72.73 53899.84 88888.00 2008-12-16 02:49:45.908 351 17511.42 72.69 53899.86 88888.00 2008-12-16 02:49:46.408 351 17511.39 72.68 53899.88 88888.00 2008-12-16 02:49:46.908 351 17511.47 72.67 53899.82 88888.00 2008-12-16 02:49:47.408 351 17511.48 72.61 53899.81 88888.00 2008-12-16 02:49:47.908 351 17511.42 72.66 53899.78 88888.00 2008-12-16 02:49:48.408 351 17511.47 72.72 53899.74 88888.00 2008-12-16 02:49:48.908 351 17511.51 72.76 53899.75 88888.00 2008-12-16 02:49:49.408 351 17511.38 72.71 53899.79 88888.00 2008-12-16 02:49:49.908 351 17511.44 72.69 53899.81 88888.00 2008-12-16 02:49:50.408 351 17511.53 72.72 53899.77 88888.00 2008-12-16 02:49:50.908 351 17511.58 72.76 53899.81 88888.00 2008-12-16 02:49:51.408 351 17511.54 72.71 53899.84 88888.00 2008-12-16 02:49:51.908 351 17511.47 72.69 53899.80 88888.00 2008-12-16 02:49:52.408 351 17511.49 72.67 53899.69 88888.00 2008-12-16 02:49:52.908 351 17511.58 72.72 53899.76 88888.00 2008-12-16 02:49:53.408 351 17511.59 72.71 53899.74 88888.00 2008-12-16 02:49:53.908 351 17511.55 72.74 53899.69 88888.00 2008-12-16 02:49:54.408 351 17511.52 72.73 53899.78 88888.00 2008-12-16 02:49:54.908 351 17511.53 72.72 53899.73 88888.00 2008-12-16 02:49:55.408 351 17511.50 72.69 53899.75 88888.00 2008-12-16 02:49:55.908 351 17511.49 72.71 53899.77 88888.00 2008-12-16 02:49:56.408 351 17511.51 72.73 53899.77 88888.00 2008-12-16 02:49:56.908 351 17511.55 72.77 53899.86 88888.00 2008-12-16 02:49:57.408 351 17511.60 72.77 53899.88 88888.00 2008-12-16 02:49:57.908 351 17511.52 72.76 53899.81 88888.00 2008-12-16 02:49:58.408 351 17511.53 72.76 53899.82 88888.00 2008-12-16 02:49:58.908 351 17511.47 72.73 53899.77 88888.00 2008-12-16 02:49:59.408 351 17511.43 72.76 53899.73 88888.00 2008-12-16 02:49:59.908 351 17511.37 72.76 53899.73 88888.00 2008-12-16 02:50:00.408 351 17511.39 72.78 53899.68 88888.00 2008-12-16 02:50:00.908 351 17511.42 72.73 53899.67 88888.00 2008-12-16 02:50:01.408 351 17511.41 72.69 53899.62 88888.00 2008-12-16 02:50:01.908 351 17511.40 72.67 53899.65 88888.00 2008-12-16 02:50:02.408 351 17511.41 72.72 53899.74 88888.00 2008-12-16 02:50:02.908 351 17511.33 72.74 53899.74 88888.00 2008-12-16 02:50:03.408 351 17511.34 72.71 53899.78 88888.00 2008-12-16 02:50:03.908 351 17511.35 72.72 53899.76 88888.00 2008-12-16 02:50:04.408 351 17511.38 72.70 53899.71 88888.00 2008-12-16 02:50:04.908 351 17511.41 72.72 53899.74 88888.00 2008-12-16 02:50:05.408 351 17511.39 72.78 53899.79 88888.00 2008-12-16 02:50:05.908 351 17511.39 72.80 53899.80 88888.00 2008-12-16 02:50:06.408 351 17511.42 72.79 53899.84 88888.00 2008-12-16 02:50:06.908 351 17511.39 72.80 53899.80 88888.00 2008-12-16 02:50:07.408 351 17511.39 72.77 53899.75 88888.00 2008-12-16 02:50:07.908 351 17511.34 72.79 53899.81 88888.00 2008-12-16 02:50:08.408 351 17511.30 72.78 53899.84 88888.00 2008-12-16 02:50:08.908 351 17511.35 72.73 53899.80 88888.00 2008-12-16 02:50:09.408 351 17511.37 72.73 53899.78 88888.00 2008-12-16 02:50:09.908 351 17511.31 72.73 53899.85 88888.00 2008-12-16 02:50:10.408 351 17511.38 72.74 53899.93 88888.00 2008-12-16 02:50:10.908 351 17511.41 72.74 53899.97 88888.00 2008-12-16 02:50:11.408 351 17511.42 72.72 53899.88 88888.00 2008-12-16 02:50:11.908 351 17511.32 72.70 53899.85 88888.00 2008-12-16 02:50:12.408 351 17511.29 72.68 53899.91 88888.00 2008-12-16 02:50:12.908 351 17511.31 72.69 53899.84 88888.00 2008-12-16 02:50:13.408 351 17511.43 72.70 53899.80 88888.00 2008-12-16 02:50:13.908 351 17511.52 72.72 53899.82 88888.00 2008-12-16 02:50:14.408 351 17511.53 72.83 53899.80 88888.00 2008-12-16 02:50:14.908 351 17511.55 72.88 53899.80 88888.00 2008-12-16 02:50:15.408 351 17511.47 72.83 53899.93 88888.00 2008-12-16 02:50:15.908 351 17511.45 72.73 53900.00 88888.00 2008-12-16 02:50:16.408 351 17511.51 72.76 53899.98 88888.00 2008-12-16 02:50:16.908 351 17511.47 72.76 53900.04 88888.00 2008-12-16 02:50:17.408 351 17511.43 72.73 53900.00 88888.00 2008-12-16 02:50:17.908 351 17511.49 72.77 53899.82 88888.00 2008-12-16 02:50:18.408 351 17511.45 72.83 53899.78 88888.00 2008-12-16 02:50:18.908 351 17511.39 72.72 53899.89 88888.00 2008-12-16 02:50:19.408 351 17511.37 72.63 53899.88 88888.00 2008-12-16 02:50:19.908 351 17511.32 72.71 53899.90 88888.00 2008-12-16 02:50:20.408 351 17511.39 72.73 53899.87 88888.00 2008-12-16 02:50:20.908 351 17511.47 72.77 53899.77 88888.00 2008-12-16 02:50:21.408 351 17511.52 72.78 53899.80 88888.00 2008-12-16 02:50:21.908 351 17511.51 72.77 53899.92 88888.00 2008-12-16 02:50:22.408 351 17511.56 72.73 53899.88 88888.00 2008-12-16 02:50:22.908 351 17511.55 72.72 53899.89 88888.00 2008-12-16 02:50:23.408 351 17511.52 72.70 53899.87 88888.00 2008-12-16 02:50:23.908 351 17511.53 72.68 53899.80 88888.00 2008-12-16 02:50:24.408 351 17511.61 72.71 53899.86 88888.00 2008-12-16 02:50:24.908 351 17511.59 72.73 53899.82 88888.00 2008-12-16 02:50:25.408 351 17511.61 72.69 53899.71 88888.00 2008-12-16 02:50:25.908 351 17511.61 72.69 53899.69 88888.00 2008-12-16 02:50:26.408 351 17511.58 72.67 53899.76 88888.00 2008-12-16 02:50:26.908 351 17511.47 72.72 53899.81 88888.00 2008-12-16 02:50:27.408 351 17511.47 72.76 53899.80 88888.00 2008-12-16 02:50:27.908 351 17511.50 72.79 53899.81 88888.00 2008-12-16 02:50:28.408 351 17511.54 72.77 53899.73 88888.00 2008-12-16 02:50:28.908 351 17511.49 72.77 53899.73 88888.00 2008-12-16 02:50:29.408 351 17511.39 72.73 53899.67 88888.00 2008-12-16 02:50:29.908 351 17511.39 72.69 53899.76 88888.00 2008-12-16 02:50:30.408 351 17511.44 72.66 53899.84 88888.00 2008-12-16 02:50:30.908 351 17511.51 72.68 53899.81 88888.00 2008-12-16 02:50:31.408 351 17511.48 72.67 53899.69 88888.00 2008-12-16 02:50:31.908 351 17511.49 72.68 53899.71 88888.00 2008-12-16 02:50:32.408 351 17511.45 72.77 53899.74 88888.00 2008-12-16 02:50:32.908 351 17511.44 72.73 53899.77 88888.00 2008-12-16 02:50:33.408 351 17511.49 72.74 53899.82 88888.00 2008-12-16 02:50:33.908 351 17511.48 72.80 53899.82 88888.00 2008-12-16 02:50:34.408 351 17511.47 72.77 53899.77 88888.00 2008-12-16 02:50:34.908 351 17511.42 72.72 53899.81 88888.00 2008-12-16 02:50:35.408 351 17511.39 72.73 53899.79 88888.00 2008-12-16 02:50:35.908 351 17511.38 72.74 53899.81 88888.00 2008-12-16 02:50:36.408 351 17511.44 72.74 53899.84 88888.00 2008-12-16 02:50:36.908 351 17511.48 72.78 53899.79 88888.00 2008-12-16 02:50:37.408 351 17511.58 72.73 53899.80 88888.00 2008-12-16 02:50:37.908 351 17511.61 72.71 53899.84 88888.00 2008-12-16 02:50:38.408 351 17511.53 72.72 53899.75 88888.00 2008-12-16 02:50:38.908 351 17511.50 72.72 53899.68 88888.00 2008-12-16 02:50:39.408 351 17511.50 72.72 53899.75 88888.00 2008-12-16 02:50:39.908 351 17511.44 72.71 53899.74 88888.00 2008-12-16 02:50:40.408 351 17511.43 72.72 53899.77 88888.00 2008-12-16 02:50:40.908 351 17511.53 72.68 53899.76 88888.00 2008-12-16 02:50:41.408 351 17511.52 72.68 53899.76 88888.00 2008-12-16 02:50:41.908 351 17511.53 72.69 53899.79 88888.00 2008-12-16 02:50:42.408 351 17511.51 72.70 53899.77 88888.00 2008-12-16 02:50:42.908 351 17511.54 72.69 53899.76 88888.00 2008-12-16 02:50:43.408 351 17511.59 72.70 53899.78 88888.00 2008-12-16 02:50:43.908 351 17511.52 72.71 53899.74 88888.00 2008-12-16 02:50:44.408 351 17511.45 72.73 53899.75 88888.00 2008-12-16 02:50:44.908 351 17511.47 72.76 53899.78 88888.00 2008-12-16 02:50:45.408 351 17511.55 72.79 53899.87 88888.00 2008-12-16 02:50:45.908 351 17511.50 72.73 53899.82 88888.00 2008-12-16 02:50:46.408 351 17511.50 72.73 53899.79 88888.00 2008-12-16 02:50:46.908 351 17511.56 72.76 53899.84 88888.00 2008-12-16 02:50:47.408 351 17511.58 72.69 53899.88 88888.00 2008-12-16 02:50:47.908 351 17511.55 72.68 53899.82 88888.00 2008-12-16 02:50:48.408 351 17511.54 72.68 53899.79 88888.00 2008-12-16 02:50:48.908 351 17511.53 72.70 53899.82 88888.00 2008-12-16 02:50:49.408 351 17511.51 72.60 53899.82 88888.00 2008-12-16 02:50:49.908 351 17511.53 72.64 53899.84 88888.00 2008-12-16 02:50:50.408 351 17511.47 72.66 53899.92 88888.00 2008-12-16 02:50:50.908 351 17511.44 72.64 53899.81 88888.00 2008-12-16 02:50:51.408 351 17511.42 72.66 53899.77 88888.00 2008-12-16 02:50:51.908 351 17511.48 72.63 53899.78 88888.00 2008-12-16 02:50:52.408 351 17511.42 72.63 53899.85 88888.00 2008-12-16 02:50:52.908 351 17511.48 72.67 53899.84 88888.00 2008-12-16 02:50:53.408 351 17511.51 72.63 53899.86 88888.00 2008-12-16 02:50:53.908 351 17511.45 72.68 53899.77 88888.00 2008-12-16 02:50:54.408 351 17511.38 72.66 53899.84 88888.00 2008-12-16 02:50:54.908 351 17511.45 72.61 53899.79 88888.00 2008-12-16 02:50:55.408 351 17511.50 72.64 53899.77 88888.00 2008-12-16 02:50:55.908 351 17511.52 72.61 53899.81 88888.00 2008-12-16 02:50:56.408 351 17511.49 72.56 53899.78 88888.00 2008-12-16 02:50:56.908 351 17511.49 72.49 53899.74 88888.00 2008-12-16 02:50:57.408 351 17511.44 72.50 53899.68 88888.00 2008-12-16 02:50:57.908 351 17511.33 72.54 53899.65 88888.00 2008-12-16 02:50:58.408 351 17511.37 72.54 53899.58 88888.00 2008-12-16 02:50:58.908 351 17511.37 72.57 53899.53 88888.00 2008-12-16 02:50:59.408 351 17511.35 72.60 53899.59 88888.00 2008-12-16 02:50:59.908 351 17511.49 72.60 53899.58 88888.00 2008-12-16 02:51:00.408 351 17511.48 72.53 53899.60 88888.00 2008-12-16 02:51:00.908 351 17511.38 72.60 53899.60 88888.00 2008-12-16 02:51:01.408 351 17511.43 72.62 53899.66 88888.00 2008-12-16 02:51:01.908 351 17511.49 72.61 53899.70 88888.00 2008-12-16 02:51:02.408 351 17511.51 72.63 53899.69 88888.00 2008-12-16 02:51:02.908 351 17511.45 72.63 53899.75 88888.00 2008-12-16 02:51:03.408 351 17511.45 72.64 53899.79 88888.00 2008-12-16 02:51:03.908 351 17511.43 72.59 53899.77 88888.00 2008-12-16 02:51:04.408 351 17511.47 72.60 53899.77 88888.00 2008-12-16 02:51:04.908 351 17511.50 72.60 53899.78 88888.00 2008-12-16 02:51:05.408 351 17511.50 72.60 53899.79 88888.00 2008-12-16 02:51:05.908 351 17511.48 72.60 53899.79 88888.00 2008-12-16 02:51:06.408 351 17511.43 72.60 53899.75 88888.00 2008-12-16 02:51:06.908 351 17511.45 72.64 53899.74 88888.00 2008-12-16 02:51:07.408 351 17511.58 72.62 53899.70 88888.00 2008-12-16 02:51:07.908 351 17511.56 72.64 53899.67 88888.00 2008-12-16 02:51:08.408 351 17511.50 72.63 53899.80 88888.00 2008-12-16 02:51:08.908 351 17511.43 72.60 53899.82 88888.00 2008-12-16 02:51:09.408 351 17511.47 72.63 53899.74 88888.00 2008-12-16 02:51:09.908 351 17511.48 72.63 53899.78 88888.00 2008-12-16 02:51:10.408 351 17511.44 72.63 53899.91 88888.00 2008-12-16 02:51:10.908 351 17511.50 72.64 53899.88 88888.00 2008-12-16 02:51:11.408 351 17511.45 72.57 53899.86 88888.00 2008-12-16 02:51:11.908 351 17511.47 72.58 53899.80 88888.00 2008-12-16 02:51:12.408 351 17511.48 72.59 53899.78 88888.00 2008-12-16 02:51:12.908 351 17511.51 72.57 53899.74 88888.00 2008-12-16 02:51:13.408 351 17511.61 72.51 53899.71 88888.00 2008-12-16 02:51:13.908 351 17511.60 72.49 53899.73 88888.00 2008-12-16 02:51:14.408 351 17511.49 72.52 53899.73 88888.00 2008-12-16 02:51:14.908 351 17511.45 72.61 53899.73 88888.00 2008-12-16 02:51:15.408 351 17511.50 72.64 53899.70 88888.00 2008-12-16 02:51:15.908 351 17511.56 72.62 53899.71 88888.00 2008-12-16 02:51:16.408 351 17511.52 72.60 53899.75 88888.00 2008-12-16 02:51:16.908 351 17511.52 72.63 53899.70 88888.00 2008-12-16 02:51:17.408 351 17511.53 72.62 53899.73 88888.00 2008-12-16 02:51:17.908 351 17511.54 72.61 53899.65 88888.00 2008-12-16 02:51:18.408 351 17511.55 72.60 53899.69 88888.00 2008-12-16 02:51:18.908 351 17511.54 72.64 53899.75 88888.00 2008-12-16 02:51:19.408 351 17511.56 72.57 53899.86 88888.00 2008-12-16 02:51:19.908 351 17511.50 72.57 53899.81 88888.00 2008-12-16 02:51:20.408 351 17511.48 72.57 53899.88 88888.00 2008-12-16 02:51:20.908 351 17511.52 72.58 53900.00 88888.00 2008-12-16 02:51:21.408 351 17511.47 72.57 53900.03 88888.00 2008-12-16 02:51:21.908 351 17511.51 72.60 53899.91 88888.00 2008-12-16 02:51:22.408 351 17511.53 72.59 53899.87 88888.00 2008-12-16 02:51:22.908 351 17511.54 72.62 53899.87 88888.00 2008-12-16 02:51:23.408 351 17511.50 72.67 53899.87 88888.00 2008-12-16 02:51:23.908 351 17511.55 72.61 53899.81 88888.00 2008-12-16 02:51:24.408 351 17511.58 72.62 53899.75 88888.00 2008-12-16 02:51:24.908 351 17511.60 72.59 53899.84 88888.00 2008-12-16 02:51:25.408 351 17511.59 72.57 53899.91 88888.00 2008-12-16 02:51:25.908 351 17511.52 72.58 53899.87 88888.00 2008-12-16 02:51:26.408 351 17511.52 72.56 53899.81 88888.00 2008-12-16 02:51:26.908 351 17511.58 72.51 53899.78 88888.00 2008-12-16 02:51:27.408 351 17511.55 72.53 53899.78 88888.00 2008-12-16 02:51:27.908 351 17511.51 72.56 53899.84 88888.00 2008-12-16 02:51:28.408 351 17511.50 72.59 53899.81 88888.00 2008-12-16 02:51:28.908 351 17511.58 72.58 53899.75 88888.00 2008-12-16 02:51:29.408 351 17511.54 72.56 53899.71 88888.00 2008-12-16 02:51:29.908 351 17511.52 72.59 53899.70 88888.00 2008-12-16 02:51:30.408 351 17511.52 72.58 53899.68 88888.00 2008-12-16 02:51:30.908 351 17511.52 72.52 53899.73 88888.00 2008-12-16 02:51:31.408 351 17511.54 72.49 53899.65 88888.00 2008-12-16 02:51:31.908 351 17511.51 72.49 53899.68 88888.00 2008-12-16 02:51:32.408 351 17511.48 72.56 53899.71 88888.00 2008-12-16 02:51:32.908 351 17511.49 72.53 53899.73 88888.00 2008-12-16 02:51:33.408 351 17511.55 72.48 53899.66 88888.00 2008-12-16 02:51:33.908 351 17511.51 72.47 53899.71 88888.00 2008-12-16 02:51:34.408 351 17511.50 72.46 53899.77 88888.00 2008-12-16 02:51:34.908 351 17511.55 72.42 53899.68 88888.00 2008-12-16 02:51:35.408 351 17511.47 72.40 53899.73 88888.00 2008-12-16 02:51:35.908 351 17511.50 72.44 53899.75 88888.00 2008-12-16 02:51:36.408 351 17511.55 72.48 53899.78 88888.00 2008-12-16 02:51:36.908 351 17511.52 72.50 53899.80 88888.00 2008-12-16 02:51:37.408 351 17511.47 72.47 53899.71 88888.00 2008-12-16 02:51:37.908 351 17511.54 72.48 53899.69 88888.00 2008-12-16 02:51:38.408 351 17511.62 72.47 53899.74 88888.00 2008-12-16 02:51:38.908 351 17511.63 72.44 53899.84 88888.00 2008-12-16 02:51:39.408 351 17511.71 72.48 53899.90 88888.00 2008-12-16 02:51:39.908 351 17511.68 72.49 53899.90 88888.00 2008-12-16 02:51:40.408 351 17511.66 72.49 53899.84 88888.00 2008-12-16 02:51:40.908 351 17511.62 72.49 53899.87 88888.00 2008-12-16 02:51:41.408 351 17511.66 72.46 53899.82 88888.00 2008-12-16 02:51:41.908 351 17511.71 72.48 53899.75 88888.00 2008-12-16 02:51:42.408 351 17511.66 72.50 53899.84 88888.00 2008-12-16 02:51:42.908 351 17511.65 72.48 53899.79 88888.00 2008-12-16 02:51:43.408 351 17511.64 72.47 53899.69 88888.00 2008-12-16 02:51:43.908 351 17511.59 72.51 53899.64 88888.00 2008-12-16 02:51:44.405 351 17511.60 72.56 53899.67 88888.00 2008-12-16 02:51:44.905 351 17511.61 72.54 53899.71 88888.00 2008-12-16 02:51:45.405 351 17511.60 72.48 53899.70 88888.00 2008-12-16 02:51:45.905 351 17511.53 72.53 53899.76 88888.00 2008-12-16 02:51:46.405 351 17511.62 72.47 53899.75 88888.00 2008-12-16 02:51:46.905 351 17511.58 72.50 53899.74 88888.00 2008-12-16 02:51:47.405 351 17511.55 72.48 53899.77 88888.00 2008-12-16 02:51:47.905 351 17511.63 72.39 53899.70 88888.00 2008-12-16 02:51:48.405 351 17511.64 72.41 53899.65 88888.00 2008-12-16 02:51:48.905 351 17511.64 72.42 53899.73 88888.00 2008-12-16 02:51:49.405 351 17511.64 72.40 53899.80 88888.00 2008-12-16 02:51:49.905 351 17511.59 72.40 53899.87 88888.00 2008-12-16 02:51:50.405 351 17511.61 72.35 53899.80 88888.00 2008-12-16 02:51:50.905 351 17511.58 72.38 53899.77 88888.00 2008-12-16 02:51:51.405 351 17511.60 72.47 53899.76 88888.00 2008-12-16 02:51:51.905 351 17511.62 72.49 53899.77 88888.00 2008-12-16 02:51:52.405 351 17511.58 72.44 53899.79 88888.00 2008-12-16 02:51:52.905 351 17511.63 72.46 53899.81 88888.00 2008-12-16 02:51:53.405 351 17511.62 72.49 53899.87 88888.00 2008-12-16 02:51:53.905 351 17511.61 72.44 53899.78 88888.00 2008-12-16 02:51:54.405 351 17511.60 72.48 53899.77 88888.00 2008-12-16 02:51:54.905 351 17511.61 72.51 53899.77 88888.00 2008-12-16 02:51:55.405 351 17511.70 72.51 53899.77 88888.00 2008-12-16 02:51:55.905 351 17511.71 72.52 53899.78 88888.00 2008-12-16 02:51:56.405 351 17511.68 72.51 53899.73 88888.00 2008-12-16 02:51:56.905 351 17511.65 72.51 53899.75 88888.00 2008-12-16 02:51:57.405 351 17511.53 72.53 53899.75 88888.00 2008-12-16 02:51:57.905 351 17511.49 72.52 53899.69 88888.00 2008-12-16 02:51:58.405 351 17511.52 72.47 53899.79 88888.00 2008-12-16 02:51:58.905 351 17511.47 72.49 53899.77 88888.00 2008-12-16 02:51:59.405 351 17511.48 72.50 53899.75 88888.00 2008-12-16 02:51:59.905 351 17511.50 72.57 53899.73 88888.00 2008-12-16 02:52:00.405 351 17511.58 72.53 53899.68 88888.00 2008-12-16 02:52:00.905 351 17511.60 72.50 53899.65 88888.00 2008-12-16 02:52:01.405 351 17511.56 72.52 53899.75 88888.00 2008-12-16 02:52:01.905 351 17511.64 72.57 53899.73 88888.00 2008-12-16 02:52:02.405 351 17511.65 72.54 53899.67 88888.00 2008-12-16 02:52:02.905 351 17511.65 72.54 53899.62 88888.00 2008-12-16 02:52:03.405 351 17511.68 72.61 53899.63 88888.00 2008-12-16 02:52:03.905 351 17511.60 72.59 53899.65 88888.00 2008-12-16 02:52:04.405 351 17511.65 72.58 53899.66 88888.00 2008-12-16 02:52:04.905 351 17511.70 72.63 53899.71 88888.00 2008-12-16 02:52:05.405 351 17511.65 72.62 53899.74 88888.00 2008-12-16 02:52:05.905 351 17511.60 72.63 53899.71 88888.00 2008-12-16 02:52:06.405 351 17511.64 72.61 53899.60 88888.00 2008-12-16 02:52:06.905 351 17511.61 72.58 53899.71 88888.00 2008-12-16 02:52:07.405 351 17511.60 72.61 53899.74 88888.00 2008-12-16 02:52:07.905 351 17511.59 72.60 53899.78 88888.00 2008-12-16 02:52:08.405 351 17511.58 72.59 53899.76 88888.00 2008-12-16 02:52:08.905 351 17511.56 72.57 53899.69 88888.00 2008-12-16 02:52:09.405 351 17511.70 72.56 53899.71 88888.00 2008-12-16 02:52:09.905 351 17511.66 72.57 53899.80 88888.00 2008-12-16 02:52:10.405 351 17511.65 72.62 53899.82 88888.00 2008-12-16 02:52:10.905 351 17511.58 72.61 53899.73 88888.00 2008-12-16 02:52:11.405 351 17511.58 72.63 53899.63 88888.00 2008-12-16 02:52:11.905 351 17511.63 72.66 53899.71 88888.00 2008-12-16 02:52:12.405 351 17511.64 72.69 53899.71 88888.00 2008-12-16 02:52:12.905 351 17511.61 72.68 53899.59 88888.00 2008-12-16 02:52:13.405 351 17511.60 72.71 53899.63 88888.00 2008-12-16 02:52:13.905 351 17511.55 72.69 53899.69 88888.00 2008-12-16 02:52:14.405 351 17511.55 72.70 53899.66 88888.00 2008-12-16 02:52:14.905 351 17511.65 72.70 53899.69 88888.00 2008-12-16 02:52:15.405 351 17511.61 72.70 53899.75 88888.00 2008-12-16 02:52:15.905 351 17511.58 72.72 53899.79 88888.00 2008-12-16 02:52:16.405 351 17511.60 72.70 53899.75 88888.00 2008-12-16 02:52:16.905 351 17511.68 72.72 53899.75 88888.00 2008-12-16 02:52:17.405 351 17511.69 72.66 53899.71 88888.00 2008-12-16 02:52:17.905 351 17511.69 72.71 53899.66 88888.00 2008-12-16 02:52:18.405 351 17511.70 72.70 53899.84 88888.00 2008-12-16 02:52:18.905 351 17511.65 72.68 53899.80 88888.00 2008-12-16 02:52:19.405 351 17511.62 72.66 53899.63 88888.00 2008-12-16 02:52:19.905 351 17511.62 72.66 53899.58 88888.00 2008-12-16 02:52:20.405 351 17511.66 72.67 53899.63 88888.00 2008-12-16 02:52:20.905 351 17511.73 72.68 53899.69 88888.00 2008-12-16 02:52:21.405 351 17511.69 72.68 53899.67 88888.00 2008-12-16 02:52:21.905 351 17511.64 72.64 53899.63 88888.00 2008-12-16 02:52:22.405 351 17511.66 72.68 53899.62 88888.00 2008-12-16 02:52:22.905 351 17511.61 72.71 53899.63 88888.00 2008-12-16 02:52:23.405 351 17511.61 72.69 53899.54 88888.00 2008-12-16 02:52:23.905 351 17511.69 72.70 53899.60 88888.00 2008-12-16 02:52:24.405 351 17511.62 72.72 53899.63 88888.00 2008-12-16 02:52:24.905 351 17511.53 72.74 53899.64 88888.00 2008-12-16 02:52:25.405 351 17511.58 72.71 53899.73 88888.00 2008-12-16 02:52:25.905 351 17511.65 72.72 53899.77 88888.00 2008-12-16 02:52:26.405 351 17511.72 72.72 53899.75 88888.00 2008-12-16 02:52:26.905 351 17511.71 72.74 53899.76 88888.00 2008-12-16 02:52:27.405 351 17511.68 72.73 53899.73 88888.00 2008-12-16 02:52:27.905 351 17511.60 72.72 53899.71 88888.00 2008-12-16 02:52:28.405 351 17511.59 72.76 53899.68 88888.00 2008-12-16 02:52:28.905 351 17511.58 72.79 53899.69 88888.00 2008-12-16 02:52:29.405 351 17511.62 72.77 53899.68 88888.00 2008-12-16 02:52:29.905 351 17511.72 72.76 53899.64 88888.00 2008-12-16 02:52:30.405 351 17511.60 72.81 53899.71 88888.00 2008-12-16 02:52:30.905 351 17511.49 72.81 53899.70 88888.00 2008-12-16 02:52:31.405 351 17511.53 72.81 53899.64 88888.00 2008-12-16 02:52:31.905 351 17511.60 72.78 53899.62 88888.00 2008-12-16 02:52:32.405 351 17511.53 72.80 53899.63 88888.00 2008-12-16 02:52:32.905 351 17511.59 72.79 53899.70 88888.00 2008-12-16 02:52:33.405 351 17511.59 72.85 53899.75 88888.00 2008-12-16 02:52:33.905 351 17511.63 72.82 53899.79 88888.00 2008-12-16 02:52:34.405 351 17511.61 72.79 53899.75 88888.00 2008-12-16 02:52:34.905 351 17511.63 72.77 53899.71 88888.00 2008-12-16 02:52:35.405 351 17511.64 72.86 53899.67 88888.00 2008-12-16 02:52:35.905 351 17511.60 72.82 53899.63 88888.00 2008-12-16 02:52:36.405 351 17511.60 72.77 53899.68 88888.00 2008-12-16 02:52:36.905 351 17511.64 72.77 53899.71 88888.00 2008-12-16 02:52:37.405 351 17511.66 72.81 53899.71 88888.00 2008-12-16 02:52:37.905 351 17511.65 72.78 53899.85 88888.00 2008-12-16 02:52:38.405 351 17511.59 72.86 53899.89 88888.00 2008-12-16 02:52:38.905 351 17511.54 72.85 53899.86 88888.00 2008-12-16 02:52:39.405 351 17511.55 72.82 53899.88 88888.00 2008-12-16 02:52:39.905 351 17511.60 72.80 53899.76 88888.00 2008-12-16 02:52:40.405 351 17511.61 72.76 53899.80 88888.00 2008-12-16 02:52:40.905 351 17511.58 72.78 53899.76 88888.00 2008-12-16 02:52:41.405 351 17511.58 72.80 53899.73 88888.00 2008-12-16 02:52:41.905 351 17511.58 72.85 53899.76 88888.00 2008-12-16 02:52:42.405 351 17511.54 72.79 53899.75 88888.00 2008-12-16 02:52:42.905 351 17511.47 72.83 53899.75 88888.00 2008-12-16 02:52:43.405 351 17511.45 72.86 53899.71 88888.00 2008-12-16 02:52:43.905 351 17511.47 72.82 53899.74 88888.00 2008-12-16 02:52:44.405 351 17511.42 72.82 53899.86 88888.00 2008-12-16 02:52:44.905 351 17511.41 72.81 53899.87 88888.00 2008-12-16 02:52:45.405 351 17511.41 72.85 53899.86 88888.00 2008-12-16 02:52:45.905 351 17511.41 72.86 53899.85 88888.00 2008-12-16 02:52:46.405 351 17511.35 72.79 53899.86 88888.00 2008-12-16 02:52:46.905 351 17511.38 72.76 53899.84 88888.00 2008-12-16 02:52:47.405 351 17511.49 72.82 53899.85 88888.00 2008-12-16 02:52:47.905 351 17511.50 72.77 53899.84 88888.00 2008-12-16 02:52:48.405 351 17511.41 72.76 53899.84 88888.00 2008-12-16 02:52:48.905 351 17511.41 72.78 53899.80 88888.00 2008-12-16 02:52:49.405 351 17511.47 72.78 53899.74 88888.00 2008-12-16 02:52:49.905 351 17511.42 72.87 53899.75 88888.00 2008-12-16 02:52:50.405 351 17511.41 72.86 53899.71 88888.00 2008-12-16 02:52:50.905 351 17511.42 72.83 53899.77 88888.00 2008-12-16 02:52:51.405 351 17511.49 72.85 53899.82 88888.00 2008-12-16 02:52:51.905 351 17511.52 72.96 53899.73 88888.00 2008-12-16 02:52:52.405 351 17511.50 72.96 53899.82 88888.00 2008-12-16 02:52:52.905 351 17511.45 72.92 53899.87 88888.00 2008-12-16 02:52:53.405 351 17511.45 72.87 53899.80 88888.00 2008-12-16 02:52:53.905 351 17511.54 72.90 53899.80 88888.00 2008-12-16 02:52:54.405 351 17511.47 72.87 53899.76 88888.00 2008-12-16 02:52:54.905 351 17511.48 72.82 53899.80 88888.00 2008-12-16 02:52:55.405 351 17511.55 72.89 53899.78 88888.00 2008-12-16 02:52:55.905 351 17511.54 72.91 53899.80 88888.00 2008-12-16 02:52:56.405 351 17511.47 72.89 53899.84 88888.00 2008-12-16 02:52:56.905 351 17511.42 72.85 53899.76 88888.00 2008-12-16 02:52:57.405 351 17511.47 72.83 53899.86 88888.00 2008-12-16 02:52:57.905 351 17511.47 72.92 53899.96 88888.00 2008-12-16 02:52:58.405 351 17511.43 72.92 53899.99 88888.00 2008-12-16 02:52:58.905 351 17511.50 72.86 53899.91 88888.00 2008-12-16 02:52:59.405 351 17511.50 72.86 53899.92 88888.00 2008-12-16 02:52:59.905 351 17511.51 72.88 53899.89 88888.00 2008-12-16 02:53:00.405 351 17511.42 72.96 53899.86 88888.00 2008-12-16 02:53:00.905 351 17511.40 72.97 53899.91 88888.00 2008-12-16 02:53:01.405 351 17511.47 72.98 53899.87 88888.00 2008-12-16 02:53:01.905 351 17511.53 72.97 53899.81 88888.00 2008-12-16 02:53:02.405 351 17511.51 72.96 53899.82 88888.00 2008-12-16 02:53:02.905 351 17511.47 72.98 53899.81 88888.00 2008-12-16 02:53:03.405 351 17511.41 72.95 53899.82 88888.00 2008-12-16 02:53:03.905 351 17511.41 72.89 53899.85 88888.00 2008-12-16 02:53:04.405 351 17511.39 72.87 53899.88 88888.00 2008-12-16 02:53:04.905 351 17511.40 72.89 53899.77 88888.00 2008-12-16 02:53:05.405 351 17511.52 72.87 53899.79 88888.00 2008-12-16 02:53:05.905 351 17511.53 72.89 53899.77 88888.00 2008-12-16 02:53:06.405 351 17511.47 72.91 53899.70 88888.00 2008-12-16 02:53:06.905 351 17511.49 72.89 53899.69 88888.00 2008-12-16 02:53:07.405 351 17511.50 72.90 53899.78 88888.00 2008-12-16 02:53:07.905 351 17511.45 72.95 53899.70 88888.00 2008-12-16 02:53:08.405 351 17511.39 72.97 53899.77 88888.00 2008-12-16 02:53:08.905 351 17511.39 72.95 53899.79 88888.00 2008-12-16 02:53:09.405 351 17511.40 72.95 53899.79 88888.00 2008-12-16 02:53:09.905 351 17511.43 72.93 53899.76 88888.00 2008-12-16 02:53:10.405 351 17511.45 72.96 53899.75 88888.00 2008-12-16 02:53:10.905 351 17511.42 72.96 53899.81 88888.00 2008-12-16 02:53:11.405 351 17511.37 72.92 53899.87 88888.00 2008-12-16 02:53:11.905 351 17511.32 72.93 53899.89 88888.00 2008-12-16 02:53:12.405 351 17511.37 72.91 53899.84 88888.00 2008-12-16 02:53:12.905 351 17511.43 72.91 53899.91 88888.00 2008-12-16 02:53:13.405 351 17511.38 72.89 53899.84 88888.00 2008-12-16 02:53:13.905 351 17511.33 72.90 53899.85 88888.00 2008-12-16 02:53:14.405 351 17511.38 72.91 53899.79 88888.00 2008-12-16 02:53:14.905 351 17511.41 72.92 53899.88 88888.00 2008-12-16 02:53:15.405 351 17511.43 72.99 53899.87 88888.00 2008-12-16 02:53:15.905 351 17511.43 72.99 53899.88 88888.00 2008-12-16 02:53:16.405 351 17511.44 72.98 53899.88 88888.00 2008-12-16 02:53:16.905 351 17511.47 72.95 53899.81 88888.00 2008-12-16 02:53:17.405 351 17511.51 72.92 53899.85 88888.00 2008-12-16 02:53:17.905 351 17511.47 72.91 53899.85 88888.00 2008-12-16 02:53:18.405 351 17511.44 72.93 53899.84 88888.00 2008-12-16 02:53:18.905 351 17511.43 72.98 53899.91 88888.00 2008-12-16 02:53:19.405 351 17511.49 73.03 53899.93 88888.00 2008-12-16 02:53:19.905 351 17511.55 73.00 53899.88 88888.00 2008-12-16 02:53:20.405 351 17511.58 72.99 53899.87 88888.00 2008-12-16 02:53:20.905 351 17511.62 72.99 53899.82 88888.00 2008-12-16 02:53:21.405 351 17511.61 73.07 53899.82 88888.00 2008-12-16 02:53:21.905 351 17511.55 73.08 53899.93 88888.00 2008-12-16 02:53:22.405 351 17511.52 73.06 53899.84 88888.00 2008-12-16 02:53:22.905 351 17511.53 73.06 53899.80 88888.00 2008-12-16 02:53:23.405 351 17511.52 73.07 53899.86 88888.00 2008-12-16 02:53:23.905 351 17511.52 73.02 53899.89 88888.00 2008-12-16 02:53:24.405 351 17511.50 73.03 53899.92 88888.00 2008-12-16 02:53:24.905 351 17511.44 73.01 53899.93 88888.00 2008-12-16 02:53:25.405 351 17511.47 72.95 53899.92 88888.00 2008-12-16 02:53:25.905 351 17511.55 72.97 53899.79 88888.00 2008-12-16 02:53:26.405 351 17511.53 72.95 53899.78 88888.00 2008-12-16 02:53:26.905 351 17511.51 72.93 53899.86 88888.00 2008-12-16 02:53:27.405 351 17511.62 72.99 53899.67 88888.00 2008-12-16 02:53:27.905 351 17511.64 73.01 53899.63 88888.00 2008-12-16 02:53:28.405 351 17511.62 73.00 53899.71 88888.00 2008-12-16 02:53:28.905 351 17511.65 72.99 53899.76 88888.00 2008-12-16 02:53:29.405 351 17511.59 72.98 53899.80 88888.00 2008-12-16 02:53:29.905 351 17511.43 72.99 53899.85 88888.00 2008-12-16 02:53:30.405 351 17511.47 72.90 53899.81 88888.00 2008-12-16 02:53:30.905 351 17511.42 72.98 53899.80 88888.00 2008-12-16 02:53:31.405 351 17511.49 73.00 53899.87 88888.00 2008-12-16 02:53:31.905 351 17511.51 73.00 53899.90 88888.00 2008-12-16 02:53:32.405 351 17511.48 72.95 53899.84 88888.00 2008-12-16 02:53:32.905 351 17511.54 72.95 53899.84 88888.00 2008-12-16 02:53:33.405 351 17511.54 73.03 53899.87 88888.00 2008-12-16 02:53:33.905 351 17511.52 72.99 53899.84 88888.00 2008-12-16 02:53:34.405 351 17511.56 73.00 53899.82 88888.00 2008-12-16 02:53:34.905 351 17511.51 73.00 53899.82 88888.00 2008-12-16 02:53:35.405 351 17511.51 72.97 53899.84 88888.00 2008-12-16 02:53:35.905 351 17511.48 72.96 53899.79 88888.00 2008-12-16 02:53:36.405 351 17511.52 72.96 53899.78 88888.00 2008-12-16 02:53:36.905 351 17511.51 72.93 53899.81 88888.00 2008-12-16 02:53:37.405 351 17511.54 72.89 53899.81 88888.00 2008-12-16 02:53:37.905 351 17511.54 72.90 53899.84 88888.00 2008-12-16 02:53:38.405 351 17511.59 72.91 53899.76 88888.00 2008-12-16 02:53:38.905 351 17511.59 72.95 53899.78 88888.00 2008-12-16 02:53:39.405 351 17511.54 72.93 53899.78 88888.00 2008-12-16 02:53:39.905 351 17511.54 72.89 53899.76 88888.00 2008-12-16 02:53:40.405 351 17511.64 72.92 53899.77 88888.00 2008-12-16 02:53:40.905 351 17511.55 72.95 53899.78 88888.00 2008-12-16 02:53:41.405 351 17511.50 72.96 53899.77 88888.00 2008-12-16 02:53:41.905 351 17511.39 72.93 53899.87 88888.00 2008-12-16 02:53:42.405 351 17511.31 72.95 53899.88 88888.00 2008-12-16 02:53:42.905 351 17511.34 72.88 53899.88 88888.00 2008-12-16 02:53:43.405 351 17511.42 72.85 53899.78 88888.00 2008-12-16 02:53:43.905 351 17511.44 72.82 53899.81 88888.00 2008-12-16 02:53:44.405 351 17511.48 72.86 53899.81 88888.00 2008-12-16 02:53:44.905 351 17511.37 72.92 53899.80 88888.00 2008-12-16 02:53:45.405 351 17511.37 72.93 53899.77 88888.00 2008-12-16 02:53:45.905 351 17511.41 72.96 53899.75 88888.00 2008-12-16 02:53:46.405 351 17511.40 72.90 53899.85 88888.00 2008-12-16 02:53:46.905 351 17511.34 72.89 53899.84 88888.00 2008-12-16 02:53:47.405 351 17511.32 72.89 53899.82 88888.00 2008-12-16 02:53:47.905 351 17511.30 72.92 53899.81 88888.00 2008-12-16 02:53:48.405 351 17511.39 72.93 53899.75 88888.00 2008-12-16 02:53:48.905 351 17511.34 72.96 53899.74 88888.00 2008-12-16 02:53:49.405 351 17511.48 72.95 53899.66 88888.00 2008-12-16 02:53:49.905 351 17511.51 72.89 53899.76 88888.00 2008-12-16 02:53:50.405 351 17511.47 72.93 53899.79 88888.00 2008-12-16 02:53:50.905 351 17511.51 72.98 53899.77 88888.00 2008-12-16 02:53:51.405 351 17511.52 72.93 53899.76 88888.00 2008-12-16 02:53:51.905 351 17511.42 72.92 53899.79 88888.00 2008-12-16 02:53:52.405 351 17511.42 72.91 53899.84 88888.00 2008-12-16 02:53:52.905 351 17511.48 72.87 53899.78 88888.00 2008-12-16 02:53:53.405 351 17511.53 72.91 53899.82 88888.00 2008-12-16 02:53:53.905 351 17511.48 72.89 53899.82 88888.00 2008-12-16 02:53:54.405 351 17511.52 72.89 53899.81 88888.00 2008-12-16 02:53:54.905 351 17511.49 72.91 53899.89 88888.00 2008-12-16 02:53:55.405 351 17511.52 72.89 53899.87 88888.00 2008-12-16 02:53:55.905 351 17511.52 72.89 53899.74 88888.00 2008-12-16 02:53:56.405 351 17511.51 72.89 53899.66 88888.00 2008-12-16 02:53:56.905 351 17511.49 72.91 53899.68 88888.00 2008-12-16 02:53:57.405 351 17511.55 72.88 53899.71 88888.00 2008-12-16 02:53:57.905 351 17511.53 72.90 53899.71 88888.00 2008-12-16 02:53:58.405 351 17511.48 72.91 53899.65 88888.00 2008-12-16 02:53:58.905 351 17511.50 72.93 53899.65 88888.00 2008-12-16 02:53:59.402 351 17511.59 72.89 53899.64 88888.00 2008-12-16 02:53:59.902 351 17511.55 72.93 53899.65 88888.00 2008-12-16 02:54:00.402 351 17511.51 72.97 53899.67 88888.00 2008-12-16 02:54:00.902 351 17511.49 72.98 53899.69 88888.00 2008-12-16 02:54:01.402 351 17511.45 72.96 53899.68 88888.00 2008-12-16 02:54:01.902 351 17511.56 72.93 53899.69 88888.00 2008-12-16 02:54:02.402 351 17511.50 72.91 53899.76 88888.00 2008-12-16 02:54:02.902 351 17511.51 72.85 53899.75 88888.00 2008-12-16 02:54:03.402 351 17511.61 72.89 53899.76 88888.00 2008-12-16 02:54:03.902 351 17511.64 72.91 53899.74 88888.00 2008-12-16 02:54:04.402 351 17511.61 72.81 53899.77 88888.00 2008-12-16 02:54:04.902 351 17511.62 72.82 53899.77 88888.00 2008-12-16 02:54:05.402 351 17511.62 72.87 53899.80 88888.00 2008-12-16 02:54:05.902 351 17511.58 72.88 53899.79 88888.00 2008-12-16 02:54:06.402 351 17511.70 72.83 53899.79 88888.00 2008-12-16 02:54:06.902 351 17511.71 72.80 53899.80 88888.00 2008-12-16 02:54:07.402 351 17511.55 72.88 53899.68 88888.00 2008-12-16 02:54:07.902 351 17511.52 72.86 53899.67 88888.00 2008-12-16 02:54:08.402 351 17511.54 72.82 53899.62 88888.00 2008-12-16 02:54:08.902 351 17511.53 72.83 53899.62 88888.00 2008-12-16 02:54:09.402 351 17511.54 72.82 53899.63 88888.00 2008-12-16 02:54:09.902 351 17511.62 72.87 53899.63 88888.00 2008-12-16 02:54:10.402 351 17511.61 72.88 53899.63 88888.00 2008-12-16 02:54:10.902 351 17511.58 72.88 53899.65 88888.00 2008-12-16 02:54:11.402 351 17511.63 72.85 53899.63 88888.00 2008-12-16 02:54:11.902 351 17511.65 72.82 53899.58 88888.00 2008-12-16 02:54:12.402 351 17511.64 72.85 53899.62 88888.00 2008-12-16 02:54:12.902 351 17511.65 72.79 53899.67 88888.00 2008-12-16 02:54:13.402 351 17511.60 72.79 53899.69 88888.00 2008-12-16 02:54:13.902 351 17511.63 72.80 53899.67 88888.00 2008-12-16 02:54:14.402 351 17511.62 72.80 53899.73 88888.00 2008-12-16 02:54:14.902 351 17511.65 72.78 53899.80 88888.00 2008-12-16 02:54:15.402 351 17511.66 72.76 53899.85 88888.00 2008-12-16 02:54:15.902 351 17511.71 72.77 53899.80 88888.00 2008-12-16 02:54:16.402 351 17511.64 72.73 53899.77 88888.00 2008-12-16 02:54:16.902 351 17511.70 72.78 53899.79 88888.00 2008-12-16 02:54:17.402 351 17511.70 72.73 53899.87 88888.00 2008-12-16 02:54:17.902 351 17511.72 72.68 53899.88 88888.00 2008-12-16 02:54:18.402 351 17511.72 72.69 53899.76 88888.00 2008-12-16 02:54:18.902 351 17511.71 72.70 53899.78 88888.00 2008-12-16 02:54:19.402 351 17511.73 72.67 53899.69 88888.00 2008-12-16 02:54:19.902 351 17511.73 72.64 53899.67 88888.00 2008-12-16 02:54:20.402 351 17511.73 72.64 53899.62 88888.00 2008-12-16 02:54:20.902 351 17511.80 72.68 53899.56 88888.00 2008-12-16 02:54:21.402 351 17511.86 72.70 53899.54 88888.00 2008-12-16 02:54:21.902 351 17511.82 72.64 53899.55 88888.00 2008-12-16 02:54:22.402 351 17511.71 72.64 53899.63 88888.00 2008-12-16 02:54:22.902 351 17511.72 72.73 53899.59 88888.00 2008-12-16 02:54:23.402 351 17511.69 72.73 53899.64 88888.00 2008-12-16 02:54:23.902 351 17511.68 72.73 53899.63 88888.00 2008-12-16 02:54:24.402 351 17511.76 72.71 53899.62 88888.00 2008-12-16 02:54:24.902 351 17511.73 72.68 53899.62 88888.00 2008-12-16 02:54:25.402 351 17511.74 72.71 53899.56 88888.00 2008-12-16 02:54:25.902 351 17511.75 72.77 53899.52 88888.00 2008-12-16 02:54:26.402 351 17511.78 72.66 53899.59 88888.00 2008-12-16 02:54:26.902 351 17511.85 72.62 53899.68 88888.00 2008-12-16 02:54:27.402 351 17511.88 72.60 53899.73 88888.00 2008-12-16 02:54:27.902 351 17511.81 72.57 53899.71 88888.00 2008-12-16 02:54:28.402 351 17511.86 72.66 53899.67 88888.00 2008-12-16 02:54:28.902 351 17511.82 72.63 53899.62 88888.00 2008-12-16 02:54:29.402 351 17511.84 72.62 53899.62 88888.00 2008-12-16 02:54:29.902 351 17511.89 72.59 53899.70 88888.00 2008-12-16 02:54:30.402 351 17511.86 72.53 53899.71 88888.00 2008-12-16 02:54:30.902 351 17511.96 72.58 53899.69 88888.00 2008-12-16 02:54:31.402 351 17511.96 72.49 53899.70 88888.00 2008-12-16 02:54:31.902 351 17511.91 72.48 53899.65 88888.00 2008-12-16 02:54:32.402 351 17511.89 72.60 53899.58 88888.00 2008-12-16 02:54:32.902 351 17511.85 72.56 53899.62 88888.00 2008-12-16 02:54:33.402 351 17511.82 72.58 53899.59 88888.00 2008-12-16 02:54:33.902 351 17511.86 72.63 53899.69 88888.00 2008-12-16 02:54:34.402 351 17511.86 72.62 53899.74 88888.00 2008-12-16 02:54:34.902 351 17511.82 72.61 53899.76 88888.00 2008-12-16 02:54:35.402 351 17511.86 72.64 53899.68 88888.00 2008-12-16 02:54:35.902 351 17511.90 72.63 53899.68 88888.00 2008-12-16 02:54:36.402 351 17511.92 72.52 53899.62 88888.00 2008-12-16 02:54:36.902 351 17511.85 72.56 53899.68 88888.00 2008-12-16 02:54:37.402 351 17511.86 72.56 53899.71 88888.00 2008-12-16 02:54:37.902 351 17511.88 72.57 53899.70 88888.00 2008-12-16 02:54:38.402 351 17511.90 72.60 53899.74 88888.00 2008-12-16 02:54:38.902 351 17511.95 72.57 53899.73 88888.00 2008-12-16 02:54:39.402 351 17511.95 72.53 53899.68 88888.00 2008-12-16 02:54:39.902 351 17512.00 72.51 53899.66 88888.00 2008-12-16 02:54:40.402 351 17512.00 72.53 53899.64 88888.00 2008-12-16 02:54:40.902 351 17511.98 72.56 53899.60 88888.00 2008-12-16 02:54:41.402 351 17511.98 72.54 53899.67 88888.00 2008-12-16 02:54:41.902 351 17512.03 72.52 53899.53 88888.00 2008-12-16 02:54:42.402 351 17512.06 72.56 53899.56 88888.00 2008-12-16 02:54:42.902 351 17512.09 72.50 53899.58 88888.00 2008-12-16 02:54:43.402 351 17512.03 72.50 53899.49 88888.00 2008-12-16 02:54:43.902 351 17512.01 72.51 53899.47 88888.00 2008-12-16 02:54:44.402 351 17512.04 72.49 53899.47 88888.00 2008-12-16 02:54:44.902 351 17512.06 72.50 53899.52 88888.00 2008-12-16 02:54:45.402 351 17512.07 72.43 53899.54 88888.00 2008-12-16 02:54:45.902 351 17511.98 72.38 53899.54 88888.00 2008-12-16 02:54:46.402 351 17511.94 72.35 53899.58 88888.00 2008-12-16 02:54:46.902 351 17512.01 72.40 53899.56 88888.00 2008-12-16 02:54:47.402 351 17512.09 72.42 53899.52 88888.00 2008-12-16 02:54:47.902 351 17512.15 72.44 53899.53 88888.00 2008-12-16 02:54:48.402 351 17512.11 72.46 53899.39 88888.00 2008-12-16 02:54:48.902 351 17512.09 72.42 53899.43 88888.00 2008-12-16 02:54:49.402 351 17512.11 72.38 53899.46 88888.00 2008-12-16 02:54:49.902 351 17512.07 72.46 53899.60 88888.00 2008-12-16 02:54:50.402 351 17512.10 72.46 53899.69 88888.00 2008-12-16 02:54:50.902 351 17512.09 72.46 53899.63 88888.00 2008-12-16 02:54:51.402 351 17512.11 72.50 53899.60 88888.00 2008-12-16 02:54:51.902 351 17512.07 72.46 53899.57 88888.00 2008-12-16 02:54:52.402 351 17512.05 72.34 53899.55 88888.00 2008-12-16 02:54:52.902 351 17512.06 72.39 53899.63 88888.00 2008-12-16 02:54:53.402 351 17512.09 72.46 53899.64 88888.00 2008-12-16 02:54:53.902 351 17512.14 72.42 53899.75 88888.00 2008-12-16 02:54:54.402 351 17512.15 72.34 53899.75 88888.00 2008-12-16 02:54:54.902 351 17512.22 72.33 53899.77 88888.00 2008-12-16 02:54:55.402 351 17512.12 72.29 53899.80 88888.00 2008-12-16 02:54:55.902 351 17512.13 72.32 53899.74 88888.00 2008-12-16 02:54:56.402 351 17512.19 72.37 53899.70 88888.00 2008-12-16 02:54:56.902 351 17512.22 72.34 53899.70 88888.00 2008-12-16 02:54:57.402 351 17512.12 72.32 53899.71 88888.00 2008-12-16 02:54:57.902 351 17512.05 72.33 53899.77 88888.00 2008-12-16 02:54:58.402 351 17512.09 72.34 53899.70 88888.00 2008-12-16 02:54:58.902 351 17512.05 72.34 53899.71 88888.00 2008-12-16 02:54:59.402 351 17512.00 72.34 53899.76 88888.00 2008-12-16 02:54:59.902 351 17512.07 72.41 53899.79 88888.00 2008-12-16 02:55:00.402 351 17512.12 72.44 53899.76 88888.00 2008-12-16 02:55:00.902 351 17512.15 72.38 53899.79 88888.00 2008-12-16 02:55:01.402 351 17512.19 72.33 53899.76 88888.00 2008-12-16 02:55:01.902 351 17512.12 72.32 53899.77 88888.00 2008-12-16 02:55:02.402 351 17512.13 72.33 53899.78 88888.00 2008-12-16 02:55:02.902 351 17512.21 72.32 53899.77 88888.00 2008-12-16 02:55:03.402 351 17512.22 72.34 53899.86 88888.00 2008-12-16 02:55:03.902 351 17512.32 72.34 53899.84 88888.00 2008-12-16 02:55:04.402 351 17512.34 72.32 53899.84 88888.00 2008-12-16 02:55:04.902 351 17512.21 72.27 53899.75 88888.00 2008-12-16 02:55:05.402 351 17512.23 72.30 53899.71 88888.00 2008-12-16 02:55:05.902 351 17512.27 72.29 53899.63 88888.00 2008-12-16 02:55:06.402 351 17512.30 72.28 53899.60 88888.00 2008-12-16 02:55:06.902 351 17512.26 72.27 53899.66 88888.00 2008-12-16 02:55:07.402 351 17512.27 72.27 53899.70 88888.00 2008-12-16 02:55:07.902 351 17512.25 72.38 53899.71 88888.00 2008-12-16 02:55:08.402 351 17512.31 72.34 53899.71 88888.00 2008-12-16 02:55:08.902 351 17512.33 72.25 53899.66 88888.00 2008-12-16 02:55:09.402 351 17512.30 72.24 53899.71 88888.00 2008-12-16 02:55:09.902 351 17512.24 72.24 53899.70 88888.00 2008-12-16 02:55:10.402 351 17512.21 72.28 53899.67 88888.00 2008-12-16 02:55:10.902 351 17512.19 72.29 53899.69 88888.00 2008-12-16 02:55:11.402 351 17512.17 72.31 53899.62 88888.00 2008-12-16 02:55:11.902 351 17512.20 72.31 53899.60 88888.00 2008-12-16 02:55:12.402 351 17512.26 72.21 53899.65 88888.00 2008-12-16 02:55:12.902 351 17512.26 72.23 53899.64 88888.00 2008-12-16 02:55:13.402 351 17512.23 72.25 53899.74 88888.00 2008-12-16 02:55:13.902 351 17512.25 72.29 53899.71 88888.00 2008-12-16 02:55:14.402 351 17512.27 72.32 53899.60 88888.00 2008-12-16 02:55:14.902 351 17512.31 72.29 53899.58 88888.00 2008-12-16 02:55:15.402 351 17512.31 72.30 53899.68 88888.00 2008-12-16 02:55:15.902 351 17512.34 72.30 53899.64 88888.00 2008-12-16 02:55:16.402 351 17512.37 72.32 53899.56 88888.00 2008-12-16 02:55:16.902 351 17512.42 72.28 53899.58 88888.00 2008-12-16 02:55:17.402 351 17512.34 72.25 53899.62 88888.00 2008-12-16 02:55:17.902 351 17512.35 72.28 53899.67 88888.00 2008-12-16 02:55:18.402 351 17512.39 72.23 53899.80 88888.00 2008-12-16 02:55:18.902 351 17512.39 72.24 53899.84 88888.00 2008-12-16 02:55:19.402 351 17512.43 72.29 53899.81 88888.00 2008-12-16 02:55:19.902 351 17512.35 72.33 53899.79 88888.00 2008-12-16 02:55:20.402 351 17512.33 72.38 53899.78 88888.00 2008-12-16 02:55:20.902 351 17512.32 72.31 53899.75 88888.00 2008-12-16 02:55:21.402 351 17512.33 72.27 53899.76 88888.00 2008-12-16 02:55:21.902 351 17512.37 72.23 53899.73 88888.00 2008-12-16 02:55:22.402 351 17512.42 72.25 53899.71 88888.00 2008-12-16 02:55:22.902 351 17512.37 72.24 53899.63 88888.00 2008-12-16 02:55:23.402 351 17512.31 72.18 53899.59 88888.00 2008-12-16 02:55:23.902 351 17512.35 72.17 53899.59 88888.00 2008-12-16 02:55:24.402 351 17512.34 72.20 53899.67 88888.00 2008-12-16 02:55:24.902 351 17512.33 72.22 53899.66 88888.00 2008-12-16 02:55:25.402 351 17512.30 72.20 53899.64 88888.00 2008-12-16 02:55:25.902 351 17512.34 72.15 53899.69 88888.00 2008-12-16 02:55:26.402 351 17512.46 72.13 53899.68 88888.00 2008-12-16 02:55:26.902 351 17512.37 72.19 53899.64 88888.00 2008-12-16 02:55:27.402 351 17512.35 72.25 53899.69 88888.00 2008-12-16 02:55:27.902 351 17512.37 72.23 53899.71 88888.00 2008-12-16 02:55:28.402 351 17512.37 72.22 53899.73 88888.00 2008-12-16 02:55:28.902 351 17512.36 72.20 53899.74 88888.00 2008-12-16 02:55:29.402 351 17512.35 72.29 53899.78 88888.00 2008-12-16 02:55:29.902 351 17512.34 72.35 53899.73 88888.00 2008-12-16 02:55:30.402 351 17512.39 72.28 53899.70 88888.00 2008-12-16 02:55:30.902 351 17512.39 72.19 53899.59 88888.00 2008-12-16 02:55:31.402 351 17512.37 72.18 53899.57 88888.00 2008-12-16 02:55:31.902 351 17512.30 72.23 53899.46 88888.00 2008-12-16 02:55:32.402 351 17512.36 72.23 53899.45 88888.00 2008-12-16 02:55:32.902 351 17512.32 72.28 53899.51 88888.00 2008-12-16 02:55:33.402 351 17512.36 72.33 53899.56 88888.00 2008-12-16 02:55:33.902 351 17512.40 72.29 53899.63 88888.00 2008-12-16 02:55:34.402 351 17512.42 72.29 53899.68 88888.00 2008-12-16 02:55:34.902 351 17512.36 72.29 53899.65 88888.00 2008-12-16 02:55:35.402 351 17512.30 72.33 53899.58 88888.00 2008-12-16 02:55:35.902 351 17512.35 72.30 53899.62 88888.00 2008-12-16 02:55:36.402 351 17512.39 72.31 53899.62 88888.00 2008-12-16 02:55:36.902 351 17512.35 72.30 53899.66 88888.00 2008-12-16 02:55:37.402 351 17512.36 72.32 53899.76 88888.00 2008-12-16 02:55:37.902 351 17512.36 72.30 53899.75 88888.00 2008-12-16 02:55:38.402 351 17512.35 72.25 53899.69 88888.00 2008-12-16 02:55:38.902 351 17512.32 72.31 53899.69 88888.00 2008-12-16 02:55:39.402 351 17512.24 72.34 53899.70 88888.00 2008-12-16 02:55:39.902 351 17512.26 72.35 53899.67 88888.00 2008-12-16 02:55:40.402 351 17512.23 72.34 53899.73 88888.00 2008-12-16 02:55:40.902 351 17512.26 72.32 53899.79 88888.00 2008-12-16 02:55:41.402 351 17512.33 72.34 53899.86 88888.00 2008-12-16 02:55:41.902 351 17512.33 72.35 53899.81 88888.00 2008-12-16 02:55:42.402 351 17512.21 72.37 53899.75 88888.00 2008-12-16 02:55:42.902 351 17512.26 72.31 53899.64 88888.00 2008-12-16 02:55:43.402 351 17512.26 72.31 53899.66 88888.00 2008-12-16 02:55:43.902 351 17512.27 72.30 53899.67 88888.00 2008-12-16 02:55:44.402 351 17512.26 72.31 53899.66 88888.00 2008-12-16 02:55:44.902 351 17512.29 72.32 53899.69 88888.00 2008-12-16 02:55:45.402 351 17512.32 72.28 53899.63 88888.00 2008-12-16 02:55:45.902 351 17512.27 72.22 53899.55 88888.00 2008-12-16 02:55:46.402 351 17512.25 72.28 53899.58 88888.00 2008-12-16 02:55:46.902 351 17512.26 72.30 53899.73 88888.00 2008-12-16 02:55:47.402 351 17512.33 72.31 53899.80 88888.00 2008-12-16 02:55:47.902 351 17512.31 72.33 53899.77 88888.00 2008-12-16 02:55:48.402 351 17512.34 72.33 53899.76 88888.00 2008-12-16 02:55:48.902 351 17512.29 72.31 53899.76 88888.00 2008-12-16 02:55:49.402 351 17512.33 72.35 53899.69 88888.00 2008-12-16 02:55:49.902 351 17512.39 72.38 53899.64 88888.00 2008-12-16 02:55:50.402 351 17512.33 72.39 53899.60 88888.00 2008-12-16 02:55:50.902 351 17512.30 72.35 53899.64 88888.00 2008-12-16 02:55:51.402 351 17512.25 72.30 53899.69 88888.00 2008-12-16 02:55:51.902 351 17512.29 72.23 53899.68 88888.00 2008-12-16 02:55:52.402 351 17512.30 72.34 53899.74 88888.00 2008-12-16 02:55:52.902 351 17512.26 72.37 53899.74 88888.00 2008-12-16 02:55:53.402 351 17512.27 72.35 53899.79 88888.00 2008-12-16 02:55:53.902 351 17512.24 72.34 53899.85 88888.00 2008-12-16 02:55:54.402 351 17512.27 72.30 53899.89 88888.00 2008-12-16 02:55:54.902 351 17512.27 72.31 53899.84 88888.00 2008-12-16 02:55:55.402 351 17512.25 72.31 53899.82 88888.00 2008-12-16 02:55:55.902 351 17512.27 72.28 53899.85 88888.00 2008-12-16 02:55:56.402 351 17512.27 72.22 53899.89 88888.00 2008-12-16 02:55:56.902 351 17512.26 72.23 53899.80 88888.00 2008-12-16 02:55:57.402 351 17512.26 72.28 53899.76 88888.00 2008-12-16 02:55:57.902 351 17512.35 72.25 53899.75 88888.00 2008-12-16 02:55:58.402 351 17512.39 72.22 53899.79 88888.00 2008-12-16 02:55:58.902 351 17512.29 72.22 53899.78 88888.00 2008-12-16 02:55:59.402 351 17512.23 72.23 53899.81 88888.00 2008-12-16 02:55:59.902 351 17512.31 72.23 53899.95 88888.00 2008-12-16 02:56:00.402 351 17512.30 72.30 53899.93 88888.00 2008-12-16 02:56:00.902 351 17512.26 72.34 53899.78 88888.00 2008-12-16 02:56:01.402 351 17512.24 72.35 53899.71 88888.00 2008-12-16 02:56:01.902 351 17512.19 72.30 53899.73 88888.00 2008-12-16 02:56:02.402 351 17512.29 72.31 53899.69 88888.00 2008-12-16 02:56:02.902 351 17512.39 72.32 53899.71 88888.00 2008-12-16 02:56:03.402 351 17512.32 72.37 53899.67 88888.00 2008-12-16 02:56:03.902 351 17512.31 72.37 53899.67 88888.00 2008-12-16 02:56:04.402 351 17512.27 72.40 53899.71 88888.00 2008-12-16 02:56:04.902 351 17512.23 72.38 53899.74 88888.00 2008-12-16 02:56:05.402 351 17512.22 72.40 53899.74 88888.00 2008-12-16 02:56:05.902 351 17512.23 72.34 53899.78 88888.00 2008-12-16 02:56:06.402 351 17512.24 72.35 53899.70 88888.00 2008-12-16 02:56:06.902 351 17512.23 72.34 53899.74 88888.00 2008-12-16 02:56:07.402 351 17512.23 72.34 53899.79 88888.00 2008-12-16 02:56:07.902 351 17512.21 72.35 53899.80 88888.00 2008-12-16 02:56:08.402 351 17512.22 72.40 53899.77 88888.00 2008-12-16 02:56:08.902 351 17512.24 72.43 53899.82 88888.00 2008-12-16 02:56:09.402 351 17512.10 72.41 53899.87 88888.00 2008-12-16 02:56:09.902 351 17512.13 72.38 53899.85 88888.00 2008-12-16 02:56:10.402 351 17512.17 72.42 53899.78 88888.00 2008-12-16 02:56:10.902 351 17512.26 72.41 53899.81 88888.00 2008-12-16 02:56:11.402 351 17512.23 72.43 53899.77 88888.00 2008-12-16 02:56:11.902 351 17512.17 72.44 53899.70 88888.00 2008-12-16 02:56:12.402 351 17512.14 72.46 53899.71 88888.00 2008-12-16 02:56:12.902 351 17512.15 72.38 53899.82 88888.00 2008-12-16 02:56:13.402 351 17512.11 72.38 53899.89 88888.00 2008-12-16 02:56:13.902 351 17512.05 72.32 53899.85 88888.00 2008-12-16 02:56:14.399 351 17512.14 72.32 53899.79 88888.00 2008-12-16 02:56:14.909 351 17512.17 72.35 53899.82 88888.00 2008-12-16 02:56:15.409 351 17512.15 72.43 53899.76 88888.00 2008-12-16 02:56:15.909 351 17512.21 72.51 53899.77 88888.00 2008-12-16 02:56:16.409 351 17512.15 72.51 53899.86 88888.00 2008-12-16 02:56:16.909 351 17512.16 72.52 53899.77 88888.00 2008-12-16 02:56:17.409 351 17512.17 72.51 53899.71 88888.00 2008-12-16 02:56:17.909 351 17512.11 72.44 53899.77 88888.00 2008-12-16 02:56:18.409 351 17512.14 72.51 53899.75 88888.00 2008-12-16 02:56:18.909 351 17512.16 72.50 53899.69 88888.00 2008-12-16 02:56:19.409 351 17512.12 72.50 53899.63 88888.00 2008-12-16 02:56:19.909 351 17512.12 72.54 53899.60 88888.00 2008-12-16 02:56:20.409 351 17512.06 72.52 53899.66 88888.00 2008-12-16 02:56:20.909 351 17512.00 72.54 53899.70 88888.00 2008-12-16 02:56:21.409 351 17512.10 72.57 53899.70 88888.00 2008-12-16 02:56:21.909 351 17512.14 72.53 53899.74 88888.00 2008-12-16 02:56:22.409 351 17512.16 72.54 53899.65 88888.00 2008-12-16 02:56:22.909 351 17512.07 72.53 53899.65 88888.00 2008-12-16 02:56:23.409 351 17512.10 72.51 53899.65 88888.00 2008-12-16 02:56:23.909 351 17512.11 72.53 53899.66 88888.00 2008-12-16 02:56:24.409 351 17512.15 72.59 53899.67 88888.00 2008-12-16 02:56:24.909 351 17512.06 72.59 53899.75 88888.00 2008-12-16 02:56:25.409 351 17512.11 72.54 53899.81 88888.00 2008-12-16 02:56:25.909 351 17512.12 72.49 53899.78 88888.00 2008-12-16 02:56:26.409 351 17512.07 72.53 53899.76 88888.00 2008-12-16 02:56:26.909 351 17512.06 72.58 53899.82 88888.00 2008-12-16 02:56:27.409 351 17512.04 72.57 53899.74 88888.00 2008-12-16 02:56:27.909 351 17511.99 72.57 53899.78 88888.00 2008-12-16 02:56:28.409 351 17511.94 72.57 53899.74 88888.00 2008-12-16 02:56:28.909 351 17512.00 72.51 53899.69 88888.00 2008-12-16 02:56:29.409 351 17511.98 72.54 53899.63 88888.00 2008-12-16 02:56:29.909 351 17511.93 72.53 53899.66 88888.00 2008-12-16 02:56:30.409 351 17512.00 72.51 53899.66 88888.00 2008-12-16 02:56:30.909 351 17511.99 72.54 53899.58 88888.00 2008-12-16 02:56:31.409 351 17512.04 72.52 53899.65 88888.00 2008-12-16 02:56:31.909 351 17512.05 72.50 53899.73 88888.00 2008-12-16 02:56:32.409 351 17512.06 72.51 53899.74 88888.00 2008-12-16 02:56:32.909 351 17512.05 72.49 53899.68 88888.00 2008-12-16 02:56:33.409 351 17511.98 72.49 53899.68 88888.00 2008-12-16 02:56:33.909 351 17511.98 72.56 53899.75 88888.00 2008-12-16 02:56:34.409 351 17512.03 72.56 53899.73 88888.00 2008-12-16 02:56:34.909 351 17512.06 72.53 53899.64 88888.00 2008-12-16 02:56:35.409 351 17511.95 72.54 53899.63 88888.00 2008-12-16 02:56:35.909 351 17511.98 72.58 53899.65 88888.00 2008-12-16 02:56:36.409 351 17512.01 72.52 53899.70 88888.00 2008-12-16 02:56:36.909 351 17512.04 72.50 53899.66 88888.00 2008-12-16 02:56:37.409 351 17512.03 72.50 53899.65 88888.00 2008-12-16 02:56:37.909 351 17512.09 72.53 53899.62 88888.00 2008-12-16 02:56:38.409 351 17512.09 72.57 53899.57 88888.00 2008-12-16 02:56:38.909 351 17512.05 72.49 53899.53 88888.00 2008-12-16 02:56:39.409 351 17512.02 72.51 53899.55 88888.00 2008-12-16 02:56:39.909 351 17512.09 72.57 53899.54 88888.00 2008-12-16 02:56:40.409 351 17512.10 72.58 53899.54 88888.00 2008-12-16 02:56:40.909 351 17512.13 72.53 53899.56 88888.00 2008-12-16 02:56:41.409 351 17512.06 72.50 53899.58 88888.00 2008-12-16 02:56:41.909 351 17512.05 72.50 53899.56 88888.00 2008-12-16 02:56:42.409 351 17512.06 72.52 53899.54 88888.00 2008-12-16 02:56:42.909 351 17512.02 72.57 53899.55 88888.00 2008-12-16 02:56:43.409 351 17512.01 72.62 53899.51 88888.00 2008-12-16 02:56:43.909 351 17511.98 72.57 53899.48 88888.00 2008-12-16 02:56:44.409 351 17511.99 72.53 53899.51 88888.00 2008-12-16 02:56:44.909 351 17512.05 72.57 53899.52 88888.00 2008-12-16 02:56:45.409 351 17512.06 72.67 53899.54 88888.00 2008-12-16 02:56:45.909 351 17512.00 72.64 53899.59 88888.00 2008-12-16 02:56:46.409 351 17511.94 72.63 53899.65 88888.00 2008-12-16 02:56:46.909 351 17511.96 72.63 53899.67 88888.00 2008-12-16 02:56:47.409 351 17511.96 72.64 53899.76 88888.00 2008-12-16 02:56:47.909 351 17511.95 72.59 53899.70 88888.00 2008-12-16 02:56:48.409 351 17511.96 72.58 53899.79 88888.00 2008-12-16 02:56:48.909 351 17511.99 72.58 53899.76 88888.00 2008-12-16 02:56:49.409 351 17512.01 72.64 53899.70 88888.00 2008-12-16 02:56:49.909 351 17512.03 72.61 53899.63 88888.00 2008-12-16 02:56:50.409 351 17512.07 72.63 53899.78 88888.00 2008-12-16 02:56:50.909 351 17512.07 72.61 53899.76 88888.00 2008-12-16 02:56:51.409 351 17512.02 72.62 53899.71 88888.00 2008-12-16 02:56:51.909 351 17511.94 72.66 53899.69 88888.00 2008-12-16 02:56:52.409 351 17511.99 72.64 53899.66 88888.00 2008-12-16 02:56:52.909 351 17511.98 72.58 53899.66 88888.00 2008-12-16 02:56:53.409 351 17511.94 72.52 53899.68 88888.00 2008-12-16 02:56:53.909 351 17512.00 72.57 53899.79 88888.00 2008-12-16 02:56:54.409 351 17511.95 72.62 53899.77 88888.00 2008-12-16 02:56:54.909 351 17511.99 72.66 53899.74 88888.00 2008-12-16 02:56:55.409 351 17512.04 72.64 53899.75 88888.00 2008-12-16 02:56:55.909 351 17511.99 72.64 53899.78 88888.00 2008-12-16 02:56:56.409 351 17511.98 72.63 53899.71 88888.00 2008-12-16 02:56:56.909 351 17512.00 72.63 53899.73 88888.00 2008-12-16 02:56:57.409 351 17511.96 72.61 53899.75 88888.00 2008-12-16 02:56:57.909 351 17511.86 72.63 53899.73 88888.00 2008-12-16 02:56:58.409 351 17511.82 72.67 53899.68 88888.00 2008-12-16 02:56:58.909 351 17511.81 72.72 53899.58 88888.00 2008-12-16 02:56:59.409 351 17511.83 72.70 53899.52 88888.00 2008-12-16 02:56:59.909 351 17511.88 72.69 53899.59 88888.00 2008-12-16 02:57:00.409 351 17511.91 72.73 53899.70 88888.00 2008-12-16 02:57:00.909 351 17511.91 72.81 53899.69 88888.00 2008-12-16 02:57:01.409 351 17511.81 72.78 53899.67 88888.00 2008-12-16 02:57:01.909 351 17511.79 72.73 53899.75 88888.00 2008-12-16 02:57:02.409 351 17511.79 72.82 53899.68 88888.00 2008-12-16 02:57:02.909 351 17511.86 72.74 53899.63 88888.00 2008-12-16 02:57:03.409 351 17511.85 72.72 53899.62 88888.00 2008-12-16 02:57:03.909 351 17511.82 72.71 53899.55 88888.00 2008-12-16 02:57:04.409 351 17511.94 72.69 53899.63 88888.00 2008-12-16 02:57:04.909 351 17511.88 72.71 53899.62 88888.00 2008-12-16 02:57:05.409 351 17511.83 72.72 53899.57 88888.00 2008-12-16 02:57:05.909 351 17511.84 72.73 53899.59 88888.00 2008-12-16 02:57:06.409 351 17511.89 72.74 53899.66 88888.00 2008-12-16 02:57:06.909 351 17511.86 72.74 53899.65 88888.00 2008-12-16 02:57:07.409 351 17511.83 72.77 53899.65 88888.00 2008-12-16 02:57:07.909 351 17511.86 72.80 53899.63 88888.00 2008-12-16 02:57:08.409 351 17511.93 72.73 53899.60 88888.00 2008-12-16 02:57:08.909 351 17511.99 72.76 53899.54 88888.00 2008-12-16 02:57:09.409 351 17511.88 72.79 53899.57 88888.00 2008-12-16 02:57:09.909 351 17511.91 72.81 53899.63 88888.00 2008-12-16 02:57:10.409 351 17511.89 72.78 53899.62 88888.00 2008-12-16 02:57:10.909 351 17511.90 72.78 53899.54 88888.00 2008-12-16 02:57:11.409 351 17511.96 72.77 53899.58 88888.00 2008-12-16 02:57:11.909 351 17511.93 72.71 53899.54 88888.00 2008-12-16 02:57:12.409 351 17511.93 72.74 53899.45 88888.00 2008-12-16 02:57:12.909 351 17511.98 72.72 53899.45 88888.00 2008-12-16 02:57:13.409 351 17511.92 72.74 53899.54 88888.00 2008-12-16 02:57:13.909 351 17511.93 72.73 53899.51 88888.00 2008-12-16 02:57:14.409 351 17511.95 72.77 53899.55 88888.00 2008-12-16 02:57:14.909 351 17511.95 72.85 53899.63 88888.00 2008-12-16 02:57:15.409 351 17511.89 72.81 53899.65 88888.00 2008-12-16 02:57:15.909 351 17511.95 72.78 53899.67 88888.00 2008-12-16 02:57:16.409 351 17511.98 72.74 53899.63 88888.00 2008-12-16 02:57:16.909 351 17512.00 72.79 53899.59 88888.00 2008-12-16 02:57:17.409 351 17511.96 72.85 53899.60 88888.00 2008-12-16 02:57:17.909 351 17511.93 72.81 53899.64 88888.00 2008-12-16 02:57:18.409 351 17511.84 72.82 53899.67 88888.00 2008-12-16 02:57:18.909 351 17511.91 72.79 53899.63 88888.00 2008-12-16 02:57:19.409 351 17511.89 72.78 53899.65 88888.00 2008-12-16 02:57:19.909 351 17511.79 72.73 53899.55 88888.00 2008-12-16 02:57:20.409 351 17511.80 72.69 53899.59 88888.00 2008-12-16 02:57:20.909 351 17511.73 72.70 53899.55 88888.00 2008-12-16 02:57:21.409 351 17511.74 72.72 53899.58 88888.00 2008-12-16 02:57:21.909 351 17511.73 72.72 53899.69 88888.00 2008-12-16 02:57:22.409 351 17511.74 72.69 53899.74 88888.00 2008-12-16 02:57:22.909 351 17511.84 72.68 53899.68 88888.00 2008-12-16 02:57:23.409 351 17511.89 72.70 53899.70 88888.00 2008-12-16 02:57:23.909 351 17511.92 72.71 53899.68 88888.00 2008-12-16 02:57:24.409 351 17511.92 72.73 53899.64 88888.00 2008-12-16 02:57:24.909 351 17511.75 72.71 53899.80 88888.00 2008-12-16 02:57:25.409 351 17511.79 72.64 53899.82 88888.00 2008-12-16 02:57:25.909 351 17511.82 72.63 53899.79 88888.00 2008-12-16 02:57:26.409 351 17511.81 72.62 53899.75 88888.00 2008-12-16 02:57:26.909 351 17511.84 72.64 53899.78 88888.00 2008-12-16 02:57:27.409 351 17511.80 72.64 53899.78 88888.00 2008-12-16 02:57:27.909 351 17511.83 72.61 53899.69 88888.00 2008-12-16 02:57:28.409 351 17511.86 72.64 53899.68 88888.00 2008-12-16 02:57:28.909 351 17511.85 72.63 53899.65 88888.00 2008-12-16 02:57:29.409 351 17511.90 72.70 53899.70 88888.00 2008-12-16 02:57:29.909 351 17511.91 72.66 53899.70 88888.00 2008-12-16 02:57:30.409 351 17511.86 72.64 53899.70 88888.00 2008-12-16 02:57:30.909 351 17511.88 72.66 53899.69 88888.00 2008-12-16 02:57:31.409 351 17511.96 72.64 53899.66 88888.00 2008-12-16 02:57:31.909 351 17511.95 72.62 53899.65 88888.00 2008-12-16 02:57:32.409 351 17511.99 72.57 53899.64 88888.00 2008-12-16 02:57:32.909 351 17511.99 72.62 53899.63 88888.00 2008-12-16 02:57:33.409 351 17511.93 72.64 53899.70 88888.00 2008-12-16 02:57:33.909 351 17511.86 72.70 53899.68 88888.00 2008-12-16 02:57:34.409 351 17511.82 72.72 53899.71 88888.00 2008-12-16 02:57:34.909 351 17511.88 72.69 53899.68 88888.00 2008-12-16 02:57:35.409 351 17511.89 72.67 53899.70 88888.00 2008-12-16 02:57:35.909 351 17511.90 72.69 53899.65 88888.00 2008-12-16 02:57:36.409 351 17511.84 72.67 53899.65 88888.00 2008-12-16 02:57:36.909 351 17511.85 72.67 53899.62 88888.00 2008-12-16 02:57:37.409 351 17511.91 72.64 53899.66 88888.00 2008-12-16 02:57:37.909 351 17511.88 72.61 53899.67 88888.00 2008-12-16 02:57:38.409 351 17511.84 72.69 53899.63 88888.00 2008-12-16 02:57:38.909 351 17511.82 72.64 53899.78 88888.00 2008-12-16 02:57:39.409 351 17511.83 72.67 53899.81 88888.00 2008-12-16 02:57:39.909 351 17511.90 72.70 53899.77 88888.00 2008-12-16 02:57:40.409 351 17511.90 72.64 53899.71 88888.00 2008-12-16 02:57:40.909 351 17511.92 72.64 53899.69 88888.00 2008-12-16 02:57:41.409 351 17511.83 72.61 53899.73 88888.00 2008-12-16 02:57:41.909 351 17511.79 72.64 53899.64 88888.00 2008-12-16 02:57:42.409 351 17511.83 72.70 53899.58 88888.00 2008-12-16 02:57:42.909 351 17511.86 72.64 53899.59 88888.00 2008-12-16 02:57:43.409 351 17511.91 72.66 53899.58 88888.00 2008-12-16 02:57:43.909 351 17512.00 72.62 53899.53 88888.00 2008-12-16 02:57:44.409 351 17511.96 72.58 53899.60 88888.00 2008-12-16 02:57:44.909 351 17511.90 72.58 53899.59 88888.00 2008-12-16 02:57:45.409 351 17511.92 72.60 53899.58 88888.00 2008-12-16 02:57:45.909 351 17511.88 72.59 53899.67 88888.00 2008-12-16 02:57:46.409 351 17511.84 72.58 53899.64 88888.00 2008-12-16 02:57:46.909 351 17511.85 72.60 53899.70 88888.00 2008-12-16 02:57:47.409 351 17511.82 72.56 53899.70 88888.00 2008-12-16 02:57:47.909 351 17511.93 72.52 53899.71 88888.00 2008-12-16 02:57:48.409 351 17511.85 72.56 53899.71 88888.00 2008-12-16 02:57:48.909 351 17511.85 72.54 53899.64 88888.00 2008-12-16 02:57:49.409 351 17511.88 72.53 53899.60 88888.00 2008-12-16 02:57:49.909 351 17511.91 72.52 53899.55 88888.00 2008-12-16 02:57:50.409 351 17511.86 72.56 53899.69 88888.00 2008-12-16 02:57:50.909 351 17511.83 72.54 53899.85 88888.00 2008-12-16 02:57:51.409 351 17511.88 72.57 53899.87 88888.00 2008-12-16 02:57:51.909 351 17511.90 72.57 53899.78 88888.00 2008-12-16 02:57:52.409 351 17511.91 72.54 53899.65 88888.00 2008-12-16 02:57:52.909 351 17511.84 72.53 53899.66 88888.00 2008-12-16 02:57:53.409 351 17511.89 72.56 53899.65 88888.00 2008-12-16 02:57:53.909 351 17511.96 72.56 53899.54 88888.00 2008-12-16 02:57:54.409 351 17511.98 72.53 53899.64 88888.00 2008-12-16 02:57:54.909 351 17511.94 72.52 53899.70 88888.00 2008-12-16 02:57:55.409 351 17511.95 72.54 53899.60 88888.00 2008-12-16 02:57:55.909 351 17511.91 72.57 53899.60 88888.00 2008-12-16 02:57:56.409 351 17511.89 72.54 53899.67 88888.00 2008-12-16 02:57:56.909 351 17511.91 72.51 53899.68 88888.00 2008-12-16 02:57:57.409 351 17511.90 72.51 53899.67 88888.00 2008-12-16 02:57:57.909 351 17511.91 72.48 53899.63 88888.00 2008-12-16 02:57:58.409 351 17511.91 72.51 53899.66 88888.00 2008-12-16 02:57:58.909 351 17511.99 72.54 53899.62 88888.00 2008-12-16 02:57:59.409 351 17512.02 72.56 53899.67 88888.00 2008-12-16 02:57:59.909 351 17512.01 72.50 53899.67 88888.00 2008-12-16 02:58:00.409 351 17511.99 72.50 53899.54 88888.00 2008-12-16 02:58:00.909 351 17511.96 72.52 53899.48 88888.00 2008-12-16 02:58:01.409 351 17511.89 72.52 53899.51 88888.00 2008-12-16 02:58:01.909 351 17511.86 72.53 53899.55 88888.00 2008-12-16 02:58:02.409 351 17511.94 72.57 53899.59 88888.00 2008-12-16 02:58:02.909 351 17511.83 72.60 53899.64 88888.00 2008-12-16 02:58:03.409 351 17511.79 72.59 53899.69 88888.00 2008-12-16 02:58:03.909 351 17511.79 72.58 53899.67 88888.00 2008-12-16 02:58:04.409 351 17511.82 72.57 53899.58 88888.00 2008-12-16 02:58:04.909 351 17511.88 72.58 53899.68 88888.00 2008-12-16 02:58:05.409 351 17511.91 72.54 53899.66 88888.00 2008-12-16 02:58:05.909 351 17511.93 72.52 53899.60 88888.00 2008-12-16 02:58:06.409 351 17511.92 72.47 53899.66 88888.00 2008-12-16 02:58:06.909 351 17511.94 72.47 53899.68 88888.00 2008-12-16 02:58:07.409 351 17511.91 72.47 53899.66 88888.00 2008-12-16 02:58:07.909 351 17511.90 72.49 53899.56 88888.00 2008-12-16 02:58:08.409 351 17511.96 72.40 53899.56 88888.00 2008-12-16 02:58:08.909 351 17511.94 72.44 53899.62 88888.00 2008-12-16 02:58:09.409 351 17511.92 72.52 53899.60 88888.00 2008-12-16 02:58:09.909 351 17511.99 72.47 53899.67 88888.00 2008-12-16 02:58:10.409 351 17512.03 72.50 53899.71 88888.00 2008-12-16 02:58:10.909 351 17511.96 72.53 53899.79 88888.00 2008-12-16 02:58:11.409 351 17511.99 72.53 53899.80 88888.00 2008-12-16 02:58:11.909 351 17511.91 72.52 53899.80 88888.00 2008-12-16 02:58:12.409 351 17511.94 72.50 53899.76 88888.00 2008-12-16 02:58:12.909 351 17511.89 72.49 53899.82 88888.00 2008-12-16 02:58:13.409 351 17511.86 72.50 53899.76 88888.00 2008-12-16 02:58:13.909 351 17511.89 72.47 53899.70 88888.00 2008-12-16 02:58:14.409 351 17511.94 72.47 53899.69 88888.00 2008-12-16 02:58:14.909 351 17511.91 72.46 53899.71 88888.00 2008-12-16 02:58:15.409 351 17511.80 72.47 53899.67 88888.00 2008-12-16 02:58:15.909 351 17511.81 72.50 53899.78 88888.00 2008-12-16 02:58:16.409 351 17511.86 72.51 53899.68 88888.00 2008-12-16 02:58:16.909 351 17511.95 72.54 53899.60 88888.00 2008-12-16 02:58:17.409 351 17511.95 72.56 53899.67 88888.00 2008-12-16 02:58:17.909 351 17511.99 72.51 53899.66 88888.00 2008-12-16 02:58:18.409 351 17511.98 72.54 53899.69 88888.00 2008-12-16 02:58:18.909 351 17511.98 72.51 53899.73 88888.00 2008-12-16 02:58:19.409 351 17511.95 72.48 53899.76 88888.00 2008-12-16 02:58:19.909 351 17511.94 72.51 53899.86 88888.00 2008-12-16 02:58:20.409 351 17511.95 72.51 53899.79 88888.00 2008-12-16 02:58:20.909 351 17512.02 72.47 53899.73 88888.00 2008-12-16 02:58:21.409 351 17512.04 72.41 53899.73 88888.00 2008-12-16 02:58:21.909 351 17512.03 72.42 53899.82 88888.00 2008-12-16 02:58:22.409 351 17512.04 72.42 53899.84 88888.00 2008-12-16 02:58:22.909 351 17512.02 72.41 53899.74 88888.00 2008-12-16 02:58:23.409 351 17512.02 72.51 53899.71 88888.00 2008-12-16 02:58:23.909 351 17512.06 72.56 53899.81 88888.00 2008-12-16 02:58:24.409 351 17512.02 72.51 53899.81 88888.00 2008-12-16 02:58:24.909 351 17512.03 72.48 53899.73 88888.00 2008-12-16 02:58:25.409 351 17512.10 72.51 53899.69 88888.00 2008-12-16 02:58:25.909 351 17512.10 72.52 53899.73 88888.00 2008-12-16 02:58:26.409 351 17512.05 72.51 53899.70 88888.00 2008-12-16 02:58:26.909 351 17512.01 72.51 53899.66 88888.00 2008-12-16 02:58:27.409 351 17511.95 72.56 53899.73 88888.00 2008-12-16 02:58:27.909 351 17511.90 72.53 53899.78 88888.00 2008-12-16 02:58:28.409 351 17511.86 72.51 53899.82 88888.00 2008-12-16 02:58:28.909 351 17511.90 72.50 53899.85 88888.00 2008-12-16 02:58:29.409 351 17511.86 72.52 53899.78 88888.00 2008-12-16 02:58:29.909 351 17511.92 72.51 53899.73 88888.00 2008-12-16 02:58:30.406 351 17511.91 72.44 53899.65 88888.00 2008-12-16 02:58:30.906 351 17511.95 72.46 53899.62 88888.00 2008-12-16 02:58:31.406 351 17511.88 72.46 53899.64 88888.00 2008-12-16 02:58:31.906 351 17511.83 72.43 53899.66 88888.00 2008-12-16 02:58:32.406 351 17511.83 72.46 53899.58 88888.00 2008-12-16 02:58:32.906 351 17511.76 72.43 53899.67 88888.00 2008-12-16 02:58:33.406 351 17511.80 72.47 53899.68 88888.00 2008-12-16 02:58:33.906 351 17511.90 72.44 53899.60 88888.00 2008-12-16 02:58:34.406 351 17511.90 72.46 53899.54 88888.00 2008-12-16 02:58:34.906 351 17511.88 72.40 53899.63 88888.00 2008-12-16 02:58:35.406 351 17511.86 72.44 53899.68 88888.00 2008-12-16 02:58:35.906 351 17511.96 72.38 53899.59 88888.00 2008-12-16 02:58:36.406 351 17511.95 72.39 53899.62 88888.00 2008-12-16 02:58:36.906 351 17511.92 72.43 53899.63 88888.00 2008-12-16 02:58:37.406 351 17511.86 72.44 53899.60 88888.00 2008-12-16 02:58:37.906 351 17511.78 72.47 53899.63 88888.00 2008-12-16 02:58:38.406 351 17511.73 72.44 53899.59 88888.00 2008-12-16 02:58:38.906 351 17511.85 72.50 53899.60 88888.00 2008-12-16 02:58:39.406 351 17511.84 72.49 53899.58 88888.00 2008-12-16 02:58:39.906 351 17511.89 72.40 53899.56 88888.00 2008-12-16 02:58:40.406 351 17511.94 72.33 53899.57 88888.00 2008-12-16 02:58:40.906 351 17511.91 72.34 53899.66 88888.00 2008-12-16 02:58:41.406 351 17511.84 72.37 53899.57 88888.00 2008-12-16 02:58:41.906 351 17511.84 72.39 53899.62 88888.00 2008-12-16 02:58:42.406 351 17511.90 72.40 53899.68 88888.00 2008-12-16 02:58:42.906 351 17511.90 72.38 53899.71 88888.00 2008-12-16 02:58:43.406 351 17511.85 72.39 53899.70 88888.00 2008-12-16 02:58:43.906 351 17511.89 72.38 53899.71 88888.00 2008-12-16 02:58:44.406 351 17511.85 72.34 53899.68 88888.00 2008-12-16 02:58:44.906 351 17511.80 72.44 53899.68 88888.00 2008-12-16 02:58:45.406 351 17511.80 72.44 53899.65 88888.00 2008-12-16 02:58:45.906 351 17511.75 72.44 53899.65 88888.00 2008-12-16 02:58:46.406 351 17511.80 72.46 53899.71 88888.00 2008-12-16 02:58:46.906 351 17511.78 72.41 53899.74 88888.00 2008-12-16 02:58:47.406 351 17511.76 72.37 53899.67 88888.00 2008-12-16 02:58:47.906 351 17511.75 72.40 53899.63 88888.00 2008-12-16 02:58:48.406 351 17511.83 72.46 53899.63 88888.00 2008-12-16 02:58:48.906 351 17511.80 72.37 53899.54 88888.00 2008-12-16 02:58:49.406 351 17511.82 72.37 53899.58 88888.00 2008-12-16 02:58:49.906 351 17511.81 72.35 53899.55 88888.00 2008-12-16 02:58:50.406 351 17511.82 72.32 53899.48 88888.00 2008-12-16 02:58:50.906 351 17511.83 72.33 53899.56 88888.00 2008-12-16 02:58:51.406 351 17511.89 72.30 53899.64 88888.00 2008-12-16 02:58:51.906 351 17511.83 72.29 53899.64 88888.00 2008-12-16 02:58:52.406 351 17511.76 72.32 53899.67 88888.00 2008-12-16 02:58:52.906 351 17511.74 72.30 53899.71 88888.00 2008-12-16 02:58:53.406 351 17511.79 72.37 53899.77 88888.00 2008-12-16 02:58:53.906 351 17511.82 72.38 53899.78 88888.00 2008-12-16 02:58:54.406 351 17511.73 72.29 53899.74 88888.00 2008-12-16 02:58:54.906 351 17511.78 72.22 53899.75 88888.00 2008-12-16 02:58:55.406 351 17511.74 72.22 53899.71 88888.00 2008-12-16 02:58:55.906 351 17511.76 72.27 53899.69 88888.00 2008-12-16 02:58:56.406 351 17511.82 72.30 53899.69 88888.00 2008-12-16 02:58:56.906 351 17511.88 72.31 53899.70 88888.00 2008-12-16 02:58:57.406 351 17511.90 72.33 53899.68 88888.00 2008-12-16 02:58:57.906 351 17511.95 72.31 53899.70 88888.00 2008-12-16 02:58:58.406 351 17511.96 72.30 53899.76 88888.00 2008-12-16 02:58:58.906 351 17511.98 72.29 53899.81 88888.00 2008-12-16 02:58:59.406 351 17512.04 72.32 53899.78 88888.00 2008-12-16 02:58:59.906 351 17511.90 72.37 53899.76 88888.00 2008-12-16 02:59:00.406 351 17511.90 72.31 53899.74 88888.00 2008-12-16 02:59:00.906 351 17512.00 72.33 53899.69 88888.00 2008-12-16 02:59:01.406 351 17511.99 72.40 53899.69 88888.00 2008-12-16 02:59:01.906 351 17511.99 72.41 53899.81 88888.00 2008-12-16 02:59:02.406 351 17511.83 72.38 53899.79 88888.00 2008-12-16 02:59:02.906 351 17511.82 72.34 53899.75 88888.00 2008-12-16 02:59:03.406 351 17511.89 72.35 53899.70 88888.00 2008-12-16 02:59:03.906 351 17511.86 72.38 53899.76 88888.00 2008-12-16 02:59:04.406 351 17511.93 72.38 53899.79 88888.00 2008-12-16 02:59:04.906 351 17511.93 72.37 53899.73 88888.00 2008-12-16 02:59:05.406 351 17511.90 72.40 53899.75 88888.00 2008-12-16 02:59:05.906 351 17511.91 72.41 53899.67 88888.00 2008-12-16 02:59:06.406 351 17511.89 72.44 53899.66 88888.00 2008-12-16 02:59:06.906 351 17511.83 72.42 53899.65 88888.00 2008-12-16 02:59:07.406 351 17511.81 72.42 53899.67 88888.00 2008-12-16 02:59:07.906 351 17511.83 72.43 53899.70 88888.00 2008-12-16 02:59:08.406 351 17511.85 72.35 53899.58 88888.00 2008-12-16 02:59:08.906 351 17511.88 72.31 53899.63 88888.00 2008-12-16 02:59:09.406 351 17511.85 72.32 53899.68 88888.00 2008-12-16 02:59:09.906 351 17511.85 72.33 53899.69 88888.00 2008-12-16 02:59:10.406 351 17511.86 72.39 53899.67 88888.00 2008-12-16 02:59:10.906 351 17511.91 72.37 53899.67 88888.00 2008-12-16 02:59:11.406 351 17511.92 72.32 53899.70 88888.00 2008-12-16 02:59:11.906 351 17511.95 72.33 53899.65 88888.00 2008-12-16 02:59:12.406 351 17511.90 72.38 53899.60 88888.00 2008-12-16 02:59:12.906 351 17511.85 72.37 53899.64 88888.00 2008-12-16 02:59:13.406 351 17511.95 72.31 53899.74 88888.00 2008-12-16 02:59:13.906 351 17512.00 72.30 53899.78 88888.00 2008-12-16 02:59:14.406 351 17512.03 72.27 53899.71 88888.00 2008-12-16 02:59:14.906 351 17512.00 72.32 53899.77 88888.00 2008-12-16 02:59:15.406 351 17511.99 72.29 53899.71 88888.00 2008-12-16 02:59:15.906 351 17511.89 72.35 53899.67 88888.00 2008-12-16 02:59:16.406 351 17511.88 72.35 53899.69 88888.00 2008-12-16 02:59:16.906 351 17511.91 72.38 53899.75 88888.00 2008-12-16 02:59:17.406 351 17511.83 72.43 53899.78 88888.00 2008-12-16 02:59:17.906 351 17511.83 72.41 53899.69 88888.00 2008-12-16 02:59:18.406 351 17511.83 72.38 53899.71 88888.00 2008-12-16 02:59:18.906 351 17511.94 72.33 53899.67 88888.00 2008-12-16 02:59:19.406 351 17511.95 72.31 53899.60 88888.00 2008-12-16 02:59:19.906 351 17511.94 72.38 53899.57 88888.00 2008-12-16 02:59:20.406 351 17511.96 72.40 53899.54 88888.00 2008-12-16 02:59:20.906 351 17511.99 72.33 53899.54 88888.00 2008-12-16 02:59:21.406 351 17512.00 72.37 53899.55 88888.00 2008-12-16 02:59:21.906 351 17511.98 72.38 53899.59 88888.00 2008-12-16 02:59:22.406 351 17511.96 72.35 53899.62 88888.00 2008-12-16 02:59:22.906 351 17511.98 72.34 53899.60 88888.00 2008-12-16 02:59:23.406 351 17511.96 72.39 53899.51 88888.00 2008-12-16 02:59:23.906 351 17511.91 72.34 53899.47 88888.00 2008-12-16 02:59:24.406 351 17511.93 72.33 53899.55 88888.00 2008-12-16 02:59:24.906 351 17512.01 72.34 53899.63 88888.00 2008-12-16 02:59:25.406 351 17512.01 72.41 53899.63 88888.00 2008-12-16 02:59:25.906 351 17511.92 72.44 53899.64 88888.00 2008-12-16 02:59:26.406 351 17511.89 72.43 53899.65 88888.00 2008-12-16 02:59:26.906 351 17511.91 72.40 53899.64 88888.00 2008-12-16 02:59:27.406 351 17511.92 72.39 53899.70 88888.00 2008-12-16 02:59:27.906 351 17512.01 72.37 53899.62 88888.00 2008-12-16 02:59:28.406 351 17512.01 72.33 53899.57 88888.00 2008-12-16 02:59:28.906 351 17512.04 72.35 53899.60 88888.00 2008-12-16 02:59:29.406 351 17512.09 72.39 53899.59 88888.00 2008-12-16 02:59:29.906 351 17512.13 72.38 53899.59 88888.00 2008-12-16 02:59:30.406 351 17512.17 72.35 53899.66 88888.00 2008-12-16 02:59:30.906 351 17512.13 72.38 53899.73 88888.00 2008-12-16 02:59:31.406 351 17512.17 72.34 53899.81 88888.00 2008-12-16 02:59:31.906 351 17512.11 72.35 53899.88 88888.00 2008-12-16 02:59:32.406 351 17512.06 72.42 53899.87 88888.00 2008-12-16 02:59:32.906 351 17511.93 72.43 53899.88 88888.00 2008-12-16 02:59:33.406 351 17511.92 72.44 53899.80 88888.00 2008-12-16 02:59:33.906 351 17511.98 72.46 53899.89 88888.00 2008-12-16 02:59:34.406 351 17511.99 72.42 53899.88 88888.00 2008-12-16 02:59:34.906 351 17512.05 72.41 53899.87 88888.00 2008-12-16 02:59:35.406 351 17512.09 72.44 53899.89 88888.00 2008-12-16 02:59:35.906 351 17512.04 72.50 53899.87 88888.00 2008-12-16 02:59:36.406 351 17512.02 72.51 53899.82 88888.00 2008-12-16 02:59:36.906 351 17512.00 72.44 53899.81 88888.00 2008-12-16 02:59:37.406 351 17511.99 72.42 53899.78 88888.00 2008-12-16 02:59:37.906 351 17512.02 72.46 53899.76 88888.00 2008-12-16 02:59:38.406 351 17512.04 72.41 53899.78 88888.00 2008-12-16 02:59:38.906 351 17512.02 72.34 53899.81 88888.00 2008-12-16 02:59:39.406 351 17511.93 72.38 53899.82 88888.00 2008-12-16 02:59:39.906 351 17511.91 72.41 53899.77 88888.00 2008-12-16 02:59:40.406 351 17511.88 72.40 53899.79 88888.00 2008-12-16 02:59:40.906 351 17511.81 72.40 53899.86 88888.00 2008-12-16 02:59:41.406 351 17511.90 72.38 53899.82 88888.00 2008-12-16 02:59:41.906 351 17511.98 72.37 53899.84 88888.00 2008-12-16 02:59:42.406 351 17511.94 72.38 53899.93 88888.00 2008-12-16 02:59:42.906 351 17511.83 72.41 53899.88 88888.00 2008-12-16 02:59:43.406 351 17511.79 72.39 53899.82 88888.00 2008-12-16 02:59:43.906 351 17511.90 72.37 53899.78 88888.00 2008-12-16 02:59:44.406 351 17511.93 72.37 53899.78 88888.00 2008-12-16 02:59:44.906 351 17511.90 72.38 53899.82 88888.00 2008-12-16 02:59:45.406 351 17511.81 72.46 53899.84 88888.00 2008-12-16 02:59:45.906 351 17511.81 72.48 53899.81 88888.00 2008-12-16 02:59:46.406 351 17511.91 72.46 53899.78 88888.00 2008-12-16 02:59:46.906 351 17511.93 72.39 53899.79 88888.00 2008-12-16 02:59:47.406 351 17511.89 72.41 53899.80 88888.00 2008-12-16 02:59:47.906 351 17511.90 72.43 53899.78 88888.00 2008-12-16 02:59:48.406 351 17511.91 72.43 53899.76 88888.00 2008-12-16 02:59:48.906 351 17511.95 72.40 53899.76 88888.00 2008-12-16 02:59:49.406 351 17511.90 72.47 53899.77 88888.00 2008-12-16 02:59:49.906 351 17511.90 72.47 53899.75 88888.00 2008-12-16 02:59:50.406 351 17511.90 72.43 53899.71 88888.00 2008-12-16 02:59:50.906 351 17511.91 72.40 53899.79 88888.00 2008-12-16 02:59:51.406 351 17512.02 72.34 53899.80 88888.00 2008-12-16 02:59:51.906 351 17511.99 72.38 53899.86 88888.00 2008-12-16 02:59:52.406 351 17511.92 72.40 53899.82 88888.00 2008-12-16 02:59:52.906 351 17511.96 72.47 53899.87 88888.00 2008-12-16 02:59:53.406 351 17511.93 72.47 53899.88 88888.00 2008-12-16 02:59:53.906 351 17511.91 72.41 53899.85 88888.00 2008-12-16 02:59:54.406 351 17511.90 72.37 53899.81 88888.00 2008-12-16 02:59:54.906 351 17511.88 72.37 53899.77 88888.00 2008-12-16 02:59:55.406 351 17511.90 72.34 53899.81 88888.00 2008-12-16 02:59:55.906 351 17511.83 72.40 53899.82 88888.00 2008-12-16 02:59:56.406 351 17511.89 72.46 53899.75 88888.00 2008-12-16 02:59:56.906 351 17511.92 72.42 53899.75 88888.00 2008-12-16 02:59:57.406 351 17511.89 72.42 53899.75 88888.00 2008-12-16 02:59:57.906 351 17511.85 72.42 53899.68 88888.00 2008-12-16 02:59:58.406 351 17511.90 72.42 53899.67 88888.00 2008-12-16 02:59:58.906 351 17511.93 72.37 53899.64 88888.00 2008-12-16 02:59:59.406 351 17511.96 72.31 53899.68 88888.00 2008-12-16 02:59:59.906 351 17511.92 72.29 53899.77 88888.00 2008-12-16 03:00:00.406 351 17511.91 72.33 53899.77 88888.00 2008-12-16 03:00:00.906 351 17511.95 72.41 53899.73 88888.00 2008-12-16 03:00:01.406 351 17511.88 72.33 53899.71 88888.00 2008-12-16 03:00:01.906 351 17511.85 72.30 53899.74 88888.00 2008-12-16 03:00:02.406 351 17511.80 72.33 53899.76 88888.00 2008-12-16 03:00:02.906 351 17511.86 72.39 53899.77 88888.00 2008-12-16 03:00:03.406 351 17511.93 72.41 53899.76 88888.00 2008-12-16 03:00:03.906 351 17511.89 72.35 53899.75 88888.00 2008-12-16 03:00:04.406 351 17511.88 72.37 53899.76 88888.00 2008-12-16 03:00:04.906 351 17511.83 72.34 53899.77 88888.00 2008-12-16 03:00:05.406 351 17511.83 72.31 53899.77 88888.00 2008-12-16 03:00:05.906 351 17511.82 72.34 53899.82 88888.00 2008-12-16 03:00:06.406 351 17511.84 72.39 53899.71 88888.00 2008-12-16 03:00:06.906 351 17511.83 72.42 53899.74 88888.00 2008-12-16 03:00:07.406 351 17511.76 72.37 53899.78 88888.00 2008-12-16 03:00:07.906 351 17511.78 72.31 53899.84 88888.00 2008-12-16 03:00:08.406 351 17511.84 72.32 53899.77 88888.00 2008-12-16 03:00:08.906 351 17511.91 72.38 53899.70 88888.00 2008-12-16 03:00:09.406 351 17511.86 72.38 53899.77 88888.00 2008-12-16 03:00:09.906 351 17511.81 72.32 53899.84 88888.00 2008-12-16 03:00:10.406 351 17511.83 72.37 53899.74 88888.00 2008-12-16 03:00:10.906 351 17511.78 72.38 53899.79 88888.00 2008-12-16 03:00:11.406 351 17511.76 72.35 53899.81 88888.00 2008-12-16 03:00:11.906 351 17511.81 72.37 53899.87 88888.00 2008-12-16 03:00:12.406 351 17511.81 72.38 53899.80 88888.00 2008-12-16 03:00:12.906 351 17511.81 72.44 53899.80 88888.00 2008-12-16 03:00:13.406 351 17511.78 72.47 53899.79 88888.00 2008-12-16 03:00:13.906 351 17511.82 72.48 53899.82 88888.00 2008-12-16 03:00:14.406 351 17511.79 72.40 53899.75 88888.00 2008-12-16 03:00:14.906 351 17511.85 72.38 53899.79 88888.00 2008-12-16 03:00:15.406 351 17511.81 72.41 53899.73 88888.00 2008-12-16 03:00:15.906 351 17511.82 72.38 53899.75 88888.00 2008-12-16 03:00:16.406 351 17511.83 72.30 53899.80 88888.00 2008-12-16 03:00:16.906 351 17511.81 72.31 53899.85 88888.00 2008-12-16 03:00:17.406 351 17511.86 72.38 53899.73 88888.00 2008-12-16 03:00:17.906 351 17511.90 72.40 53899.77 88888.00 2008-12-16 03:00:18.406 351 17511.88 72.38 53899.76 88888.00 2008-12-16 03:00:18.906 351 17511.91 72.34 53899.70 88888.00 2008-12-16 03:00:19.406 351 17511.94 72.30 53899.78 88888.00 2008-12-16 03:00:19.906 351 17511.86 72.33 53899.77 88888.00 2008-12-16 03:00:20.406 351 17511.82 72.33 53899.84 88888.00 2008-12-16 03:00:20.906 351 17511.83 72.32 53899.82 88888.00 2008-12-16 03:00:21.406 351 17511.91 72.32 53899.77 88888.00 2008-12-16 03:00:21.906 351 17512.00 72.33 53899.67 88888.00 2008-12-16 03:00:22.406 351 17512.03 72.35 53899.66 88888.00 2008-12-16 03:00:22.906 351 17511.98 72.34 53899.75 88888.00 2008-12-16 03:00:23.406 351 17511.91 72.31 53899.75 88888.00 2008-12-16 03:00:23.906 351 17511.91 72.30 53899.70 88888.00 2008-12-16 03:00:24.406 351 17511.83 72.24 53899.73 88888.00 2008-12-16 03:00:24.906 351 17511.83 72.29 53899.68 88888.00 2008-12-16 03:00:25.406 351 17511.82 72.27 53899.66 88888.00 2008-12-16 03:00:25.906 351 17511.80 72.27 53899.67 88888.00 2008-12-16 03:00:26.406 351 17511.80 72.28 53899.71 88888.00 2008-12-16 03:00:26.906 351 17511.83 72.34 53899.79 88888.00 2008-12-16 03:00:27.406 351 17511.90 72.30 53899.77 88888.00 2008-12-16 03:00:27.906 351 17511.92 72.29 53899.80 88888.00 2008-12-16 03:00:28.406 351 17511.84 72.30 53899.87 88888.00 2008-12-16 03:00:28.906 351 17511.83 72.31 53899.87 88888.00 2008-12-16 03:00:29.406 351 17511.82 72.35 53899.86 88888.00 2008-12-16 03:00:29.906 351 17511.86 72.39 53899.88 88888.00 2008-12-16 03:00:30.406 351 17511.91 72.35 53899.92 88888.00 2008-12-16 03:00:30.906 351 17511.79 72.35 53899.93 88888.00 2008-12-16 03:00:31.406 351 17511.78 72.35 53899.98 88888.00 2008-12-16 03:00:31.906 351 17511.83 72.33 53899.93 88888.00 2008-12-16 03:00:32.406 351 17511.82 72.32 53899.91 88888.00 2008-12-16 03:00:32.906 351 17511.91 72.34 53899.92 88888.00 2008-12-16 03:00:33.406 351 17511.95 72.35 53899.89 88888.00 2008-12-16 03:00:33.906 351 17512.00 72.39 53899.89 88888.00 2008-12-16 03:00:34.406 351 17511.93 72.37 53899.85 88888.00 2008-12-16 03:00:34.906 351 17512.00 72.30 53899.85 88888.00 2008-12-16 03:00:35.406 351 17511.99 72.32 53899.85 88888.00 2008-12-16 03:00:35.906 351 17511.91 72.30 53899.86 88888.00 2008-12-16 03:00:36.406 351 17511.84 72.27 53899.85 88888.00 2008-12-16 03:00:36.906 351 17511.84 72.27 53899.87 88888.00 2008-12-16 03:00:37.406 351 17511.84 72.22 53899.82 88888.00 2008-12-16 03:00:37.906 351 17511.93 72.24 53899.78 88888.00 2008-12-16 03:00:38.406 351 17511.96 72.23 53899.80 88888.00 2008-12-16 03:00:38.906 351 17511.93 72.28 53899.82 88888.00 2008-12-16 03:00:39.406 351 17511.94 72.25 53899.79 88888.00 2008-12-16 03:00:39.906 351 17511.95 72.28 53899.81 88888.00 2008-12-16 03:00:40.406 351 17511.92 72.32 53899.84 88888.00 2008-12-16 03:00:40.906 351 17511.90 72.30 53899.89 88888.00 2008-12-16 03:00:41.406 351 17511.91 72.25 53899.86 88888.00 2008-12-16 03:00:41.906 351 17511.94 72.28 53899.82 88888.00 2008-12-16 03:00:42.406 351 17511.94 72.24 53899.78 88888.00 2008-12-16 03:00:42.906 351 17511.93 72.27 53899.65 88888.00 2008-12-16 03:00:43.406 351 17511.90 72.27 53899.62 88888.00 2008-12-16 03:00:43.906 351 17511.92 72.22 53899.68 88888.00 2008-12-16 03:00:44.406 351 17511.93 72.22 53899.79 88888.00 2008-12-16 03:00:44.906 351 17512.00 72.22 53899.77 88888.00 2008-12-16 03:00:45.403 351 17511.94 72.23 53899.80 88888.00 2008-12-16 03:00:45.903 351 17512.00 72.19 53899.87 88888.00 2008-12-16 03:00:46.403 351 17512.01 72.18 53899.80 88888.00 2008-12-16 03:00:46.903 351 17511.96 72.15 53899.77 88888.00 2008-12-16 03:00:47.403 351 17511.98 72.21 53899.79 88888.00 2008-12-16 03:00:47.903 351 17512.03 72.23 53899.84 88888.00 2008-12-16 03:00:48.403 351 17511.90 72.23 53899.71 88888.00 2008-12-16 03:00:48.903 351 17511.91 72.18 53899.66 88888.00 2008-12-16 03:00:49.403 351 17511.94 72.13 53899.77 88888.00 2008-12-16 03:00:49.903 351 17511.91 72.22 53899.76 88888.00 2008-12-16 03:00:50.403 351 17511.92 72.19 53899.70 88888.00 2008-12-16 03:00:50.903 351 17511.95 72.22 53899.74 88888.00 2008-12-16 03:00:51.403 351 17511.96 72.23 53899.74 88888.00 2008-12-16 03:00:51.903 351 17511.95 72.19 53899.76 88888.00 2008-12-16 03:00:52.403 351 17511.90 72.20 53899.78 88888.00 2008-12-16 03:00:52.903 351 17511.84 72.22 53899.80 88888.00 2008-12-16 03:00:53.403 351 17511.86 72.22 53899.80 88888.00 2008-12-16 03:00:53.903 351 17511.93 72.18 53899.65 88888.00 2008-12-16 03:00:54.403 351 17511.93 72.18 53899.63 88888.00 2008-12-16 03:00:54.903 351 17511.93 72.21 53899.71 88888.00 2008-12-16 03:00:55.403 351 17511.90 72.20 53899.73 88888.00 2008-12-16 03:00:55.903 351 17511.94 72.15 53899.69 88888.00 2008-12-16 03:00:56.403 351 17511.91 72.10 53899.63 88888.00 2008-12-16 03:00:56.903 351 17511.90 72.09 53899.66 88888.00 2008-12-16 03:00:57.403 351 17511.95 72.08 53899.71 88888.00 2008-12-16 03:00:57.903 351 17511.96 72.09 53899.66 88888.00 2008-12-16 03:00:58.403 351 17511.93 72.05 53899.70 88888.00 2008-12-16 03:00:58.903 351 17511.92 72.05 53899.77 88888.00 2008-12-16 03:00:59.403 351 17511.84 72.02 53899.75 88888.00 2008-12-16 03:00:59.903 351 17511.94 72.08 53899.71 88888.00 2008-12-16 03:01:00.403 351 17511.96 72.07 53899.68 88888.00 2008-12-16 03:01:00.903 351 17512.00 72.09 53899.78 88888.00 2008-12-16 03:01:01.403 351 17512.01 72.11 53899.84 88888.00 2008-12-16 03:01:01.903 351 17511.96 72.05 53899.82 88888.00 2008-12-16 03:01:02.403 351 17512.01 72.03 53899.76 88888.00 2008-12-16 03:01:02.903 351 17512.04 71.98 53899.79 88888.00 2008-12-16 03:01:03.403 351 17511.98 71.95 53899.74 88888.00 2008-12-16 03:01:03.903 351 17512.01 71.95 53899.74 88888.00 2008-12-16 03:01:04.403 351 17512.00 71.98 53899.70 88888.00 2008-12-16 03:01:04.903 351 17512.00 71.99 53899.68 88888.00 2008-12-16 03:01:05.403 351 17511.98 72.02 53899.59 88888.00 2008-12-16 03:01:05.903 351 17511.91 72.01 53899.64 88888.00 2008-12-16 03:01:06.403 351 17511.98 71.96 53899.66 88888.00 2008-12-16 03:01:06.903 351 17512.03 71.91 53899.65 88888.00 2008-12-16 03:01:07.403 351 17511.96 71.91 53899.68 88888.00 2008-12-16 03:01:07.903 351 17511.96 71.93 53899.80 88888.00 2008-12-16 03:01:08.403 351 17512.03 71.99 53899.74 88888.00 2008-12-16 03:01:08.903 351 17512.05 71.94 53899.69 88888.00 2008-12-16 03:01:09.403 351 17511.98 71.91 53899.66 88888.00 2008-12-16 03:01:09.903 351 17512.04 71.95 53899.62 88888.00 2008-12-16 03:01:10.403 351 17511.98 71.98 53899.70 88888.00 2008-12-16 03:01:10.903 351 17511.94 71.96 53899.69 88888.00 2008-12-16 03:01:11.403 351 17511.99 71.94 53899.60 88888.00 2008-12-16 03:01:11.903 351 17512.15 71.86 53899.60 88888.00 2008-12-16 03:01:12.403 351 17512.15 71.88 53899.65 88888.00 2008-12-16 03:01:12.903 351 17512.13 71.88 53899.70 88888.00 2008-12-16 03:01:13.403 351 17512.06 71.90 53899.73 88888.00 2008-12-16 03:01:13.903 351 17512.07 71.84 53899.69 88888.00 2008-12-16 03:01:14.403 351 17512.00 71.83 53899.71 88888.00 2008-12-16 03:01:14.903 351 17511.96 71.91 53899.71 88888.00 2008-12-16 03:01:15.403 351 17511.95 71.94 53899.65 88888.00 2008-12-16 03:01:15.903 351 17511.90 71.88 53899.64 88888.00 2008-12-16 03:01:16.403 351 17511.99 71.84 53899.65 88888.00 2008-12-16 03:01:16.903 351 17512.07 71.84 53899.73 88888.00 2008-12-16 03:01:17.403 351 17512.05 71.85 53899.69 88888.00 2008-12-16 03:01:17.903 351 17512.01 71.84 53899.71 88888.00 2008-12-16 03:01:18.403 351 17512.01 71.81 53899.81 88888.00 2008-12-16 03:01:18.903 351 17512.05 71.79 53899.77 88888.00 2008-12-16 03:01:19.403 351 17512.04 71.79 53899.74 88888.00 2008-12-16 03:01:19.903 351 17512.05 71.75 53899.77 88888.00 2008-12-16 03:01:20.403 351 17512.07 71.79 53899.74 88888.00 2008-12-16 03:01:20.903 351 17512.11 71.86 53899.76 88888.00 2008-12-16 03:01:21.403 351 17512.07 71.85 53899.74 88888.00 2008-12-16 03:01:21.903 351 17511.96 71.79 53899.73 88888.00 2008-12-16 03:01:22.403 351 17511.99 71.81 53899.65 88888.00 2008-12-16 03:01:22.903 351 17512.02 71.86 53899.71 88888.00 2008-12-16 03:01:23.403 351 17512.04 71.88 53899.63 88888.00 2008-12-16 03:01:23.903 351 17512.01 71.86 53899.55 88888.00 2008-12-16 03:01:24.403 351 17511.95 71.81 53899.54 88888.00 2008-12-16 03:01:24.903 351 17511.95 71.76 53899.60 88888.00 2008-12-16 03:01:25.403 351 17511.98 71.82 53899.59 88888.00 2008-12-16 03:01:25.903 351 17512.01 71.82 53899.64 88888.00 2008-12-16 03:01:26.403 351 17511.94 71.85 53899.63 88888.00 2008-12-16 03:01:26.903 351 17511.92 71.79 53899.57 88888.00 2008-12-16 03:01:27.403 351 17512.05 71.71 53899.63 88888.00 2008-12-16 03:01:27.903 351 17512.06 71.73 53899.70 88888.00 2008-12-16 03:01:28.403 351 17512.01 71.79 53899.75 88888.00 2008-12-16 03:01:28.903 351 17512.01 71.76 53899.75 88888.00 2008-12-16 03:01:29.403 351 17512.07 71.76 53899.64 88888.00 2008-12-16 03:01:29.903 351 17512.15 71.75 53899.57 88888.00 2008-12-16 03:01:30.403 351 17512.17 71.71 53899.54 88888.00 2008-12-16 03:01:30.903 351 17512.16 71.66 53899.58 88888.00 2008-12-16 03:01:31.403 351 17512.05 71.66 53899.62 88888.00 2008-12-16 03:01:31.903 351 17512.01 71.63 53899.59 88888.00 2008-12-16 03:01:32.403 351 17512.02 71.65 53899.62 88888.00 2008-12-16 03:01:32.903 351 17512.00 71.66 53899.71 88888.00 2008-12-16 03:01:33.403 351 17512.00 71.70 53899.68 88888.00 2008-12-16 03:01:33.903 351 17512.07 71.72 53899.62 88888.00 2008-12-16 03:01:34.403 351 17512.04 71.72 53899.71 88888.00 2008-12-16 03:01:34.903 351 17512.05 71.70 53899.68 88888.00 2008-12-16 03:01:35.403 351 17512.09 71.66 53899.70 88888.00 2008-12-16 03:01:35.903 351 17512.09 71.68 53899.68 88888.00 2008-12-16 03:01:36.403 351 17512.09 71.66 53899.66 88888.00 2008-12-16 03:01:36.903 351 17512.09 71.66 53899.66 88888.00 2008-12-16 03:01:37.403 351 17512.06 71.71 53899.70 88888.00 2008-12-16 03:01:37.903 351 17512.14 71.71 53899.71 88888.00 2008-12-16 03:01:38.403 351 17512.16 71.72 53899.69 88888.00 2008-12-16 03:01:38.903 351 17512.19 71.71 53899.62 88888.00 2008-12-16 03:01:39.403 351 17512.17 71.75 53899.58 88888.00 2008-12-16 03:01:39.903 351 17512.13 71.71 53899.60 88888.00 2008-12-16 03:01:40.403 351 17512.11 71.70 53899.67 88888.00 2008-12-16 03:01:40.903 351 17512.04 71.70 53899.67 88888.00 2008-12-16 03:01:41.403 351 17512.15 71.68 53899.67 88888.00 2008-12-16 03:01:41.903 351 17512.15 71.68 53899.77 88888.00 2008-12-16 03:01:42.403 351 17512.22 71.75 53899.66 88888.00 2008-12-16 03:01:42.903 351 17512.37 71.68 53899.64 88888.00 2008-12-16 03:01:43.403 351 17512.43 71.70 53899.70 88888.00 2008-12-16 03:01:43.903 351 17512.34 71.74 53899.77 88888.00 2008-12-16 03:01:44.403 351 17512.20 71.76 53899.76 88888.00 2008-12-16 03:01:44.903 351 17512.20 71.76 53899.82 88888.00 2008-12-16 03:01:45.403 351 17512.26 71.74 53899.75 88888.00 2008-12-16 03:01:45.903 351 17512.37 71.75 53899.69 88888.00 2008-12-16 03:01:46.403 351 17512.36 71.68 53899.66 88888.00 2008-12-16 03:01:46.903 351 17512.25 71.65 53899.79 88888.00 2008-12-16 03:01:47.403 351 17512.17 71.73 53899.79 88888.00 2008-12-16 03:01:47.903 351 17512.20 71.75 53899.75 88888.00 2008-12-16 03:01:48.403 351 17512.21 71.74 53899.73 88888.00 2008-12-16 03:01:48.903 351 17512.10 71.74 53899.69 88888.00 2008-12-16 03:01:49.403 351 17512.11 71.73 53899.67 88888.00 2008-12-16 03:01:49.903 351 17512.20 71.70 53899.76 88888.00 2008-12-16 03:01:50.403 351 17512.24 71.74 53899.78 88888.00 2008-12-16 03:01:50.903 351 17512.25 71.78 53899.76 88888.00 2008-12-16 03:01:51.403 351 17512.30 71.82 53899.76 88888.00 2008-12-16 03:01:51.903 351 17512.29 71.83 53899.69 88888.00 2008-12-16 03:01:52.403 351 17512.27 71.80 53899.67 88888.00 2008-12-16 03:01:52.903 351 17512.21 71.80 53899.65 88888.00 2008-12-16 03:01:53.403 351 17512.17 71.81 53899.66 88888.00 2008-12-16 03:01:53.903 351 17512.24 71.80 53899.59 88888.00 2008-12-16 03:01:54.403 351 17512.29 71.76 53899.54 88888.00 2008-12-16 03:01:54.903 351 17512.37 71.74 53899.55 88888.00 2008-12-16 03:01:55.403 351 17512.34 71.74 53899.63 88888.00 2008-12-16 03:01:55.903 351 17512.31 71.72 53899.59 88888.00 2008-12-16 03:01:56.403 351 17512.32 71.68 53899.69 88888.00 2008-12-16 03:01:56.903 351 17512.35 71.75 53899.76 88888.00 2008-12-16 03:01:57.403 351 17512.31 71.72 53899.68 88888.00 2008-12-16 03:01:57.903 351 17512.35 71.75 53899.62 88888.00 2008-12-16 03:01:58.403 351 17512.41 71.75 53899.63 88888.00 2008-12-16 03:01:58.903 351 17512.44 71.76 53899.64 88888.00 2008-12-16 03:01:59.403 351 17512.44 71.76 53899.62 88888.00 2008-12-16 03:01:59.903 351 17512.44 71.76 53899.62 88888.00 2008-12-16 03:02:00.403 351 17512.44 71.86 53899.60 88888.00 2008-12-16 03:02:00.903 351 17512.46 71.86 53899.64 88888.00 2008-12-16 03:02:01.403 351 17512.44 71.89 53899.71 88888.00 2008-12-16 03:02:01.903 351 17512.41 71.82 53899.74 88888.00 2008-12-16 03:02:02.403 351 17512.37 71.84 53899.71 88888.00 2008-12-16 03:02:02.903 351 17512.26 71.83 53899.69 88888.00 2008-12-16 03:02:03.403 351 17512.24 71.83 53899.68 88888.00 2008-12-16 03:02:03.903 351 17512.26 71.81 53899.67 88888.00 2008-12-16 03:02:04.403 351 17512.24 71.84 53899.77 88888.00 2008-12-16 03:02:04.903 351 17512.25 71.88 53899.88 88888.00 2008-12-16 03:02:05.403 351 17512.22 71.83 53899.93 88888.00 2008-12-16 03:02:05.903 351 17512.21 71.85 53899.96 88888.00 2008-12-16 03:02:06.403 351 17512.23 71.84 53899.89 88888.00 2008-12-16 03:02:06.903 351 17512.23 71.83 53899.88 88888.00 2008-12-16 03:02:07.403 351 17512.33 71.86 53899.91 88888.00 2008-12-16 03:02:07.903 351 17512.30 71.92 53899.88 88888.00 2008-12-16 03:02:08.403 351 17512.29 71.90 53899.78 88888.00 2008-12-16 03:02:08.903 351 17512.27 71.84 53899.77 88888.00 2008-12-16 03:02:09.403 351 17512.20 71.84 53899.81 88888.00 2008-12-16 03:02:09.903 351 17512.20 71.85 53899.73 88888.00 2008-12-16 03:02:10.403 351 17512.21 71.86 53899.69 88888.00 2008-12-16 03:02:10.903 351 17512.23 71.83 53899.67 88888.00 2008-12-16 03:02:11.403 351 17512.33 71.85 53899.70 88888.00 2008-12-16 03:02:11.903 351 17512.31 71.88 53899.71 88888.00 2008-12-16 03:02:12.403 351 17512.35 71.89 53899.78 88888.00 2008-12-16 03:02:12.903 351 17512.35 71.80 53899.77 88888.00 2008-12-16 03:02:13.403 351 17512.33 71.79 53899.74 88888.00 2008-12-16 03:02:13.903 351 17512.40 71.86 53899.67 88888.00 2008-12-16 03:02:14.403 351 17512.35 71.92 53899.66 88888.00 2008-12-16 03:02:14.903 351 17512.35 71.89 53899.68 88888.00 2008-12-16 03:02:15.403 351 17512.43 71.93 53899.69 88888.00 2008-12-16 03:02:15.903 351 17512.43 71.92 53899.74 88888.00 2008-12-16 03:02:16.403 351 17512.37 71.89 53899.71 88888.00 2008-12-16 03:02:16.903 351 17512.40 71.85 53899.80 88888.00 2008-12-16 03:02:17.403 351 17512.41 71.86 53899.74 88888.00 2008-12-16 03:02:17.903 351 17512.36 71.83 53899.74 88888.00 2008-12-16 03:02:18.403 351 17512.35 71.80 53899.73 88888.00 2008-12-16 03:02:18.903 351 17512.36 71.82 53899.71 88888.00 2008-12-16 03:02:19.403 351 17512.37 71.85 53899.67 88888.00 2008-12-16 03:02:19.903 351 17512.35 71.88 53899.75 88888.00 2008-12-16 03:02:20.403 351 17512.44 71.89 53899.78 88888.00 2008-12-16 03:02:20.903 351 17512.50 71.89 53899.82 88888.00 2008-12-16 03:02:21.403 351 17512.46 71.92 53899.84 88888.00 2008-12-16 03:02:21.903 351 17512.44 71.91 53899.89 88888.00 2008-12-16 03:02:22.403 351 17512.53 71.88 53899.87 88888.00 2008-12-16 03:02:22.903 351 17512.58 71.88 53899.77 88888.00 2008-12-16 03:02:23.403 351 17512.56 71.88 53899.85 88888.00 2008-12-16 03:02:23.903 351 17512.58 71.85 53899.86 88888.00 2008-12-16 03:02:24.403 351 17512.46 71.88 53899.82 88888.00 2008-12-16 03:02:24.903 351 17512.47 71.83 53899.71 88888.00 2008-12-16 03:02:25.403 351 17512.49 71.78 53899.66 88888.00 2008-12-16 03:02:25.903 351 17512.49 71.81 53899.76 88888.00 2008-12-16 03:02:26.403 351 17512.37 71.88 53899.78 88888.00 2008-12-16 03:02:26.903 351 17512.42 71.88 53899.75 88888.00 2008-12-16 03:02:27.403 351 17512.34 71.89 53899.84 88888.00 2008-12-16 03:02:27.903 351 17512.36 71.88 53899.76 88888.00 2008-12-16 03:02:28.403 351 17512.44 71.93 53899.71 88888.00 2008-12-16 03:02:28.903 351 17512.49 71.91 53899.71 88888.00 2008-12-16 03:02:29.403 351 17512.47 71.90 53899.77 88888.00 2008-12-16 03:02:29.903 351 17512.44 71.91 53899.76 88888.00 2008-12-16 03:02:30.403 351 17512.43 71.93 53899.71 88888.00 2008-12-16 03:02:30.903 351 17512.39 71.95 53899.71 88888.00 2008-12-16 03:02:31.403 351 17512.33 71.95 53899.74 88888.00 2008-12-16 03:02:31.903 351 17512.34 71.92 53899.75 88888.00 2008-12-16 03:02:32.403 351 17512.33 71.93 53899.75 88888.00 2008-12-16 03:02:32.903 351 17512.33 71.96 53899.80 88888.00 2008-12-16 03:02:33.403 351 17512.39 71.91 53899.75 88888.00 2008-12-16 03:02:33.903 351 17512.31 71.86 53899.70 88888.00 2008-12-16 03:02:34.403 351 17512.33 71.89 53899.71 88888.00 2008-12-16 03:02:34.903 351 17512.35 71.86 53899.81 88888.00 2008-12-16 03:02:35.403 351 17512.35 71.91 53899.79 88888.00 2008-12-16 03:02:35.903 351 17512.30 71.91 53899.84 88888.00 2008-12-16 03:02:36.403 351 17512.26 71.86 53899.82 88888.00 2008-12-16 03:02:36.903 351 17512.27 71.91 53899.85 88888.00 2008-12-16 03:02:37.403 351 17512.24 71.94 53899.86 88888.00 2008-12-16 03:02:37.903 351 17512.24 71.94 53899.87 88888.00 2008-12-16 03:02:38.403 351 17512.23 71.88 53899.82 88888.00 2008-12-16 03:02:38.903 351 17512.26 71.85 53899.84 88888.00 2008-12-16 03:02:39.403 351 17512.29 71.83 53899.76 88888.00 2008-12-16 03:02:39.903 351 17512.26 71.83 53899.70 88888.00 2008-12-16 03:02:40.403 351 17512.29 71.86 53899.66 88888.00 2008-12-16 03:02:40.903 351 17512.30 71.85 53899.74 88888.00 2008-12-16 03:02:41.403 351 17512.29 71.83 53899.79 88888.00 2008-12-16 03:02:41.903 351 17512.27 71.82 53899.84 88888.00 2008-12-16 03:02:42.403 351 17512.27 71.90 53899.85 88888.00 2008-12-16 03:02:42.903 351 17512.24 71.83 53899.88 88888.00 2008-12-16 03:02:43.403 351 17512.23 71.76 53899.86 88888.00 2008-12-16 03:02:43.903 351 17512.27 71.75 53899.84 88888.00 2008-12-16 03:02:44.403 351 17512.33 71.78 53899.77 88888.00 2008-12-16 03:02:44.903 351 17512.23 71.81 53899.76 88888.00 2008-12-16 03:02:45.403 351 17512.25 71.83 53899.82 88888.00 2008-12-16 03:02:45.903 351 17512.29 71.83 53899.88 88888.00 2008-12-16 03:02:46.403 351 17512.27 71.94 53899.88 88888.00 2008-12-16 03:02:46.903 351 17512.29 71.90 53899.92 88888.00 2008-12-16 03:02:47.403 351 17512.29 71.86 53899.87 88888.00 2008-12-16 03:02:47.903 351 17512.34 71.79 53899.85 88888.00 2008-12-16 03:02:48.403 351 17512.33 71.83 53899.91 88888.00 2008-12-16 03:02:48.903 351 17512.30 71.79 53899.91 88888.00 2008-12-16 03:02:49.403 351 17512.29 71.79 53899.81 88888.00 2008-12-16 03:02:49.903 351 17512.31 71.80 53899.86 88888.00 2008-12-16 03:02:50.403 351 17512.33 71.80 53899.93 88888.00 2008-12-16 03:02:50.903 351 17512.33 71.81 53899.90 88888.00 2008-12-16 03:02:51.403 351 17512.30 71.78 53899.87 88888.00 2008-12-16 03:02:51.903 351 17512.27 71.78 53899.89 88888.00 2008-12-16 03:02:52.403 351 17512.27 71.82 53899.90 88888.00 2008-12-16 03:02:52.903 351 17512.24 71.88 53899.97 88888.00 2008-12-16 03:02:53.403 351 17512.30 71.85 53899.90 88888.00 2008-12-16 03:02:53.903 351 17512.25 71.86 53899.88 88888.00 2008-12-16 03:02:54.403 351 17512.24 71.88 53899.92 88888.00 2008-12-16 03:02:54.903 351 17512.26 71.85 53900.00 88888.00 2008-12-16 03:02:55.403 351 17512.20 71.83 53900.00 88888.00 2008-12-16 03:02:55.903 351 17512.22 71.86 53899.99 88888.00 2008-12-16 03:02:56.403 351 17512.21 71.89 53899.97 88888.00 2008-12-16 03:02:56.903 351 17512.17 71.86 53899.95 88888.00 2008-12-16 03:02:57.403 351 17512.25 71.91 53899.92 88888.00 2008-12-16 03:02:57.903 351 17512.26 71.89 53899.85 88888.00 2008-12-16 03:02:58.403 351 17512.24 71.89 53899.81 88888.00 2008-12-16 03:02:58.903 351 17512.20 71.89 53899.80 88888.00 2008-12-16 03:02:59.403 351 17512.19 71.83 53899.76 88888.00 2008-12-16 03:02:59.903 351 17512.17 71.84 53899.79 88888.00 2008-12-16 03:03:00.400 351 17512.17 71.84 53899.88 88888.00 2008-12-16 03:03:00.900 351 17512.26 71.85 53899.89 88888.00 2008-12-16 03:03:01.400 351 17512.25 71.80 53899.82 88888.00 2008-12-16 03:03:01.900 351 17512.25 71.89 53899.81 88888.00 2008-12-16 03:03:02.400 351 17512.17 71.88 53899.80 88888.00 2008-12-16 03:03:02.900 351 17512.14 71.84 53899.82 88888.00 2008-12-16 03:03:03.400 351 17512.16 71.79 53899.87 88888.00 2008-12-16 03:03:03.900 351 17512.19 71.80 53899.86 88888.00 2008-12-16 03:03:04.400 351 17512.10 71.79 53899.91 88888.00 2008-12-16 03:03:04.900 351 17512.09 71.79 53900.01 88888.00 2008-12-16 03:03:05.400 351 17512.10 71.80 53899.97 88888.00 2008-12-16 03:03:05.900 351 17512.23 71.82 53899.86 88888.00 2008-12-16 03:03:06.400 351 17512.20 71.85 53899.82 88888.00 2008-12-16 03:03:06.900 351 17512.15 71.82 53899.75 88888.00 2008-12-16 03:03:07.400 351 17512.20 71.81 53899.68 88888.00 2008-12-16 03:03:07.900 351 17512.23 71.78 53899.68 88888.00 2008-12-16 03:03:08.400 351 17512.23 71.76 53899.64 88888.00 2008-12-16 03:03:08.900 351 17512.24 71.75 53899.77 88888.00 2008-12-16 03:03:09.400 351 17512.23 71.82 53899.87 88888.00 2008-12-16 03:03:09.900 351 17512.21 71.92 53899.84 88888.00 2008-12-16 03:03:10.400 351 17512.16 71.88 53899.78 88888.00 2008-12-16 03:03:10.900 351 17512.09 71.84 53899.74 88888.00 2008-12-16 03:03:11.400 351 17512.05 71.84 53899.78 88888.00 2008-12-16 03:03:11.900 351 17512.09 71.85 53899.75 88888.00 2008-12-16 03:03:12.400 351 17512.05 71.90 53899.71 88888.00 2008-12-16 03:03:12.900 351 17512.05 71.95 53899.78 88888.00 2008-12-16 03:03:13.400 351 17512.06 71.93 53899.87 88888.00 2008-12-16 03:03:13.900 351 17512.09 71.90 53899.89 88888.00 2008-12-16 03:03:14.400 351 17512.14 71.91 53899.87 88888.00 2008-12-16 03:03:14.900 351 17512.13 71.86 53899.95 88888.00 2008-12-16 03:03:15.400 351 17512.09 71.92 53899.97 88888.00 2008-12-16 03:03:15.900 351 17512.12 71.93 53899.91 88888.00 2008-12-16 03:03:16.400 351 17512.10 71.84 53899.98 88888.00 2008-12-16 03:03:16.900 351 17512.10 71.86 53899.97 88888.00 2008-12-16 03:03:17.400 351 17512.13 71.84 53900.07 88888.00 2008-12-16 03:03:17.900 351 17512.12 71.82 53900.01 88888.00 2008-12-16 03:03:18.400 351 17512.15 71.90 53899.90 88888.00 2008-12-16 03:03:18.900 351 17512.17 71.86 53899.88 88888.00 2008-12-16 03:03:19.400 351 17512.22 71.88 53899.90 88888.00 2008-12-16 03:03:19.900 351 17512.15 71.89 53899.90 88888.00 2008-12-16 03:03:20.400 351 17512.17 71.85 53899.82 88888.00 2008-12-16 03:03:20.900 351 17512.14 71.85 53899.86 88888.00 2008-12-16 03:03:21.400 351 17512.15 71.79 53899.92 88888.00 2008-12-16 03:03:21.900 351 17512.11 71.82 53899.90 88888.00 2008-12-16 03:03:22.400 351 17512.05 71.82 53899.95 88888.00 2008-12-16 03:03:22.900 351 17512.06 71.83 53899.89 88888.00 2008-12-16 03:03:23.400 351 17512.03 71.81 53899.86 88888.00 2008-12-16 03:03:23.900 351 17512.06 71.79 53899.92 88888.00 2008-12-16 03:03:24.400 351 17512.13 71.78 53899.93 88888.00 2008-12-16 03:03:24.900 351 17512.04 71.78 53899.97 88888.00 2008-12-16 03:03:25.400 351 17512.04 71.82 53899.90 88888.00 2008-12-16 03:03:25.900 351 17512.03 71.88 53899.88 88888.00 2008-12-16 03:03:26.400 351 17512.09 71.89 53899.82 88888.00 2008-12-16 03:03:26.900 351 17512.05 71.84 53899.88 88888.00 2008-12-16 03:03:27.400 351 17512.06 71.81 53899.84 88888.00 2008-12-16 03:03:27.900 351 17512.01 71.84 53899.86 88888.00 2008-12-16 03:03:28.400 351 17512.00 71.88 53899.86 88888.00 2008-12-16 03:03:28.900 351 17512.02 71.83 53899.84 88888.00 2008-12-16 03:03:29.400 351 17512.05 71.79 53899.90 88888.00 2008-12-16 03:03:29.900 351 17512.03 71.83 53899.88 88888.00 2008-12-16 03:03:30.400 351 17512.04 71.84 53899.81 88888.00 2008-12-16 03:03:30.900 351 17512.02 71.81 53899.82 88888.00 2008-12-16 03:03:31.400 351 17512.02 71.82 53899.82 88888.00 2008-12-16 03:03:31.900 351 17512.00 71.83 53899.91 88888.00 2008-12-16 03:03:32.400 351 17511.95 71.84 53900.00 88888.00 2008-12-16 03:03:32.900 351 17511.95 71.84 53899.90 88888.00 2008-12-16 03:03:33.400 351 17511.95 71.74 53899.87 88888.00 2008-12-16 03:03:33.900 351 17511.92 71.75 53899.82 88888.00 2008-12-16 03:03:34.400 351 17511.95 71.81 53899.82 88888.00 2008-12-16 03:03:34.900 351 17512.05 71.78 53899.87 88888.00 2008-12-16 03:03:35.400 351 17512.03 71.73 53899.88 88888.00 2008-12-16 03:03:35.900 351 17511.99 71.76 53899.91 88888.00 2008-12-16 03:03:36.400 351 17511.86 71.83 53899.85 88888.00 2008-12-16 03:03:36.900 351 17512.01 71.80 53899.85 88888.00 2008-12-16 03:03:37.400 351 17511.96 71.75 53899.88 88888.00 2008-12-16 03:03:37.900 351 17511.89 71.75 53899.80 88888.00 2008-12-16 03:03:38.400 351 17511.95 71.74 53899.89 88888.00 2008-12-16 03:03:38.900 351 17511.99 71.71 53899.93 88888.00 2008-12-16 03:03:39.400 351 17511.90 71.69 53899.89 88888.00 2008-12-16 03:03:39.900 351 17511.82 71.69 53899.90 88888.00 2008-12-16 03:03:40.400 351 17511.85 71.71 53899.81 88888.00 2008-12-16 03:03:40.900 351 17511.90 71.72 53899.86 88888.00 2008-12-16 03:03:41.400 351 17511.84 71.76 53899.92 88888.00 2008-12-16 03:03:41.900 351 17511.80 71.78 53899.90 88888.00 2008-12-16 03:03:42.400 351 17511.81 71.78 53899.97 88888.00 2008-12-16 03:03:42.900 351 17511.81 71.71 53899.88 88888.00 2008-12-16 03:03:43.400 351 17511.76 71.76 53899.87 88888.00 2008-12-16 03:03:43.900 351 17511.82 71.79 53899.84 88888.00 2008-12-16 03:03:44.400 351 17511.88 71.80 53899.89 88888.00 2008-12-16 03:03:44.900 351 17511.79 71.69 53899.96 88888.00 2008-12-16 03:03:45.400 351 17511.76 71.68 53899.93 88888.00 2008-12-16 03:03:45.900 351 17511.80 71.66 53899.93 88888.00 2008-12-16 03:03:46.400 351 17511.84 71.74 53899.89 88888.00 2008-12-16 03:03:46.900 351 17511.79 71.80 53899.92 88888.00 2008-12-16 03:03:47.400 351 17511.78 71.74 53899.84 88888.00 2008-12-16 03:03:47.900 351 17511.80 71.75 53899.87 88888.00 2008-12-16 03:03:48.400 351 17511.86 71.75 53899.92 88888.00 2008-12-16 03:03:48.900 351 17511.82 71.80 53899.93 88888.00 2008-12-16 03:03:49.400 351 17511.84 71.81 53899.87 88888.00 2008-12-16 03:03:49.900 351 17511.82 71.76 53899.86 88888.00 2008-12-16 03:03:50.400 351 17511.84 71.79 53899.90 88888.00 2008-12-16 03:03:50.900 351 17511.76 71.82 53899.90 88888.00 2008-12-16 03:03:51.400 351 17511.78 71.84 53899.92 88888.00 2008-12-16 03:03:51.900 351 17511.81 71.81 53899.85 88888.00 2008-12-16 03:03:52.400 351 17511.72 71.79 53899.84 88888.00 2008-12-16 03:03:52.900 351 17511.74 71.83 53899.89 88888.00 2008-12-16 03:03:53.400 351 17511.76 71.82 53899.86 88888.00 2008-12-16 03:03:53.900 351 17511.84 71.86 53899.89 88888.00 2008-12-16 03:03:54.400 351 17511.92 71.84 53899.85 88888.00 2008-12-16 03:03:54.900 351 17511.85 71.85 53899.80 88888.00 2008-12-16 03:03:55.400 351 17511.79 71.84 53899.75 88888.00 2008-12-16 03:03:55.900 351 17511.81 71.75 53899.77 88888.00 2008-12-16 03:03:56.400 351 17511.79 71.81 53899.76 88888.00 2008-12-16 03:03:56.900 351 17511.74 71.84 53899.81 88888.00 2008-12-16 03:03:57.400 351 17511.84 71.78 53899.86 88888.00 2008-12-16 03:03:57.900 351 17511.81 71.78 53899.77 88888.00 2008-12-16 03:03:58.400 351 17511.81 71.76 53899.80 88888.00 2008-12-16 03:03:58.900 351 17511.83 71.75 53899.84 88888.00 2008-12-16 03:03:59.400 351 17511.88 71.72 53899.91 88888.00 2008-12-16 03:03:59.900 351 17511.88 71.78 53899.85 88888.00 2008-12-16 03:04:00.400 351 17511.82 71.83 53899.80 88888.00 2008-12-16 03:04:00.900 351 17511.72 71.75 53899.84 88888.00 2008-12-16 03:04:01.400 351 17511.74 71.69 53899.82 88888.00 2008-12-16 03:04:01.900 351 17511.70 71.70 53899.86 88888.00 2008-12-16 03:04:02.400 351 17511.72 71.76 53899.85 88888.00 2008-12-16 03:04:02.900 351 17511.65 71.84 53899.81 88888.00 2008-12-16 03:04:03.400 351 17511.56 71.79 53899.90 88888.00 2008-12-16 03:04:03.900 351 17511.59 71.81 53899.96 88888.00 2008-12-16 03:04:04.400 351 17511.65 71.82 53899.88 88888.00 2008-12-16 03:04:04.900 351 17511.69 71.86 53899.84 88888.00 2008-12-16 03:04:05.400 351 17511.64 71.86 53899.82 88888.00 2008-12-16 03:04:05.900 351 17511.55 71.84 53899.89 88888.00 2008-12-16 03:04:06.400 351 17511.58 71.80 53899.91 88888.00 2008-12-16 03:04:06.900 351 17511.63 71.80 53899.89 88888.00 2008-12-16 03:04:07.400 351 17511.64 71.78 53899.82 88888.00 2008-12-16 03:04:07.900 351 17511.63 71.83 53899.78 88888.00 2008-12-16 03:04:08.400 351 17511.63 71.80 53899.82 88888.00 2008-12-16 03:04:08.900 351 17511.78 71.76 53899.78 88888.00 2008-12-16 03:04:09.400 351 17511.74 71.73 53899.77 88888.00 2008-12-16 03:04:09.900 351 17511.74 71.79 53899.79 88888.00 2008-12-16 03:04:10.400 351 17511.75 71.86 53899.74 88888.00 2008-12-16 03:04:10.900 351 17511.73 71.83 53899.75 88888.00 2008-12-16 03:04:11.400 351 17511.71 71.75 53899.81 88888.00 2008-12-16 03:04:11.900 351 17511.64 71.76 53899.77 88888.00 2008-12-16 03:04:12.400 351 17511.58 71.78 53899.70 88888.00 2008-12-16 03:04:12.900 351 17511.65 71.78 53899.80 88888.00 2008-12-16 03:04:13.400 351 17511.73 71.76 53899.77 88888.00 2008-12-16 03:04:13.900 351 17511.62 71.78 53899.75 88888.00 2008-12-16 03:04:14.400 351 17511.59 71.76 53899.75 88888.00 2008-12-16 03:04:14.900 351 17511.62 71.81 53899.71 88888.00 2008-12-16 03:04:15.400 351 17511.62 71.86 53899.75 88888.00 2008-12-16 03:04:15.900 351 17511.59 71.85 53899.77 88888.00 2008-12-16 03:04:16.400 351 17511.55 71.92 53899.81 88888.00 2008-12-16 03:04:16.900 351 17511.60 71.92 53899.87 88888.00 2008-12-16 03:04:17.400 351 17511.59 71.85 53899.87 88888.00 2008-12-16 03:04:17.900 351 17511.60 71.83 53899.91 88888.00 2008-12-16 03:04:18.400 351 17511.61 71.86 53899.98 88888.00 2008-12-16 03:04:18.900 351 17511.63 71.85 53899.96 88888.00 2008-12-16 03:04:19.400 351 17511.63 71.83 53899.93 88888.00 2008-12-16 03:04:19.900 351 17511.62 71.85 53899.93 88888.00 2008-12-16 03:04:20.400 351 17511.60 71.79 53899.89 88888.00 2008-12-16 03:04:20.900 351 17511.55 71.83 53899.86 88888.00 2008-12-16 03:04:21.400 351 17511.53 71.80 53899.89 88888.00 2008-12-16 03:04:21.900 351 17511.48 71.74 53899.90 88888.00 2008-12-16 03:04:22.400 351 17511.51 71.84 53899.88 88888.00 2008-12-16 03:04:22.900 351 17511.55 71.84 53899.96 88888.00 2008-12-16 03:04:23.400 351 17511.55 71.85 53900.02 88888.00 2008-12-16 03:04:23.900 351 17511.50 71.84 53900.00 88888.00 2008-12-16 03:04:24.400 351 17511.59 71.84 53900.02 88888.00 2008-12-16 03:04:24.900 351 17511.60 71.89 53900.03 88888.00 2008-12-16 03:04:25.400 351 17511.62 71.93 53900.03 88888.00 2008-12-16 03:04:25.900 351 17511.60 71.96 53900.01 88888.00 2008-12-16 03:04:26.400 351 17511.53 71.99 53900.02 88888.00 2008-12-16 03:04:26.900 351 17511.55 71.98 53900.05 88888.00 2008-12-16 03:04:27.400 351 17511.56 71.99 53900.01 88888.00 2008-12-16 03:04:27.900 351 17511.49 71.95 53899.90 88888.00 2008-12-16 03:04:28.400 351 17511.50 71.96 53899.86 88888.00 2008-12-16 03:04:28.900 351 17511.53 71.92 53899.86 88888.00 2008-12-16 03:04:29.400 351 17511.55 71.91 53899.88 88888.00 2008-12-16 03:04:29.900 351 17511.53 71.88 53899.92 88888.00 2008-12-16 03:04:30.400 351 17511.47 71.92 53899.97 88888.00 2008-12-16 03:04:30.900 351 17511.42 71.93 53899.91 88888.00 2008-12-16 03:04:31.400 351 17511.54 71.95 53899.87 88888.00 2008-12-16 03:04:31.900 351 17511.60 71.95 53899.86 88888.00 2008-12-16 03:04:32.400 351 17511.60 71.99 53899.87 88888.00 2008-12-16 03:04:32.900 351 17511.63 72.00 53899.80 88888.00 2008-12-16 03:04:33.400 351 17511.62 72.00 53899.78 88888.00 2008-12-16 03:04:33.900 351 17511.62 72.00 53899.80 88888.00 2008-12-16 03:04:34.400 351 17511.53 71.94 53899.74 88888.00 2008-12-16 03:04:34.900 351 17511.51 71.94 53899.78 88888.00 2008-12-16 03:04:35.400 351 17511.51 71.94 53899.87 88888.00 2008-12-16 03:04:35.900 351 17511.48 71.96 53899.92 88888.00 2008-12-16 03:04:36.400 351 17511.49 71.95 53899.87 88888.00 2008-12-16 03:04:36.900 351 17511.50 72.01 53899.80 88888.00 2008-12-16 03:04:37.400 351 17511.47 72.03 53899.74 88888.00 2008-12-16 03:04:37.900 351 17511.42 72.04 53899.80 88888.00 2008-12-16 03:04:38.400 351 17511.38 72.02 53899.82 88888.00 2008-12-16 03:04:38.900 351 17511.48 72.04 53899.78 88888.00 2008-12-16 03:04:39.400 351 17511.48 72.04 53899.73 88888.00 2008-12-16 03:04:39.900 351 17511.55 72.00 53899.76 88888.00 2008-12-16 03:04:40.400 351 17511.56 72.05 53899.71 88888.00 2008-12-16 03:04:40.900 351 17511.53 72.05 53899.70 88888.00 2008-12-16 03:04:41.400 351 17511.53 72.02 53899.76 88888.00 2008-12-16 03:04:41.900 351 17511.62 72.02 53899.78 88888.00 2008-12-16 03:04:42.400 351 17511.63 72.08 53899.76 88888.00 2008-12-16 03:04:42.900 351 17511.60 72.03 53899.76 88888.00 2008-12-16 03:04:43.400 351 17511.69 72.03 53899.74 88888.00 2008-12-16 03:04:43.900 351 17511.74 71.96 53899.66 88888.00 2008-12-16 03:04:44.400 351 17511.68 71.96 53899.69 88888.00 2008-12-16 03:04:44.900 351 17511.61 72.02 53899.78 88888.00 2008-12-16 03:04:45.400 351 17511.58 72.05 53899.71 88888.00 2008-12-16 03:04:45.900 351 17511.55 72.02 53899.71 88888.00 2008-12-16 03:04:46.400 351 17511.59 71.99 53899.70 88888.00 2008-12-16 03:04:46.900 351 17511.58 72.01 53899.68 88888.00 2008-12-16 03:04:47.400 351 17511.50 72.01 53899.78 88888.00 2008-12-16 03:04:47.900 351 17511.55 72.12 53899.79 88888.00 2008-12-16 03:04:48.400 351 17511.60 72.15 53899.78 88888.00 2008-12-16 03:04:48.900 351 17511.65 72.11 53899.79 88888.00 2008-12-16 03:04:49.400 351 17511.60 72.09 53899.78 88888.00 2008-12-16 03:04:49.900 351 17511.56 72.09 53899.75 88888.00 2008-12-16 03:04:50.400 351 17511.56 72.05 53899.82 88888.00 2008-12-16 03:04:50.900 351 17511.63 72.05 53899.92 88888.00 2008-12-16 03:04:51.400 351 17511.68 72.13 53899.91 88888.00 2008-12-16 03:04:51.900 351 17511.70 72.11 53899.85 88888.00 2008-12-16 03:04:52.400 351 17511.68 72.10 53899.79 88888.00 2008-12-16 03:04:52.900 351 17511.70 72.09 53899.71 88888.00 2008-12-16 03:04:53.400 351 17511.64 72.10 53899.75 88888.00 2008-12-16 03:04:53.900 351 17511.66 72.09 53899.67 88888.00 2008-12-16 03:04:54.400 351 17511.69 72.08 53899.60 88888.00 2008-12-16 03:04:54.900 351 17511.69 72.04 53899.75 88888.00 2008-12-16 03:04:55.400 351 17511.73 72.07 53899.86 88888.00 2008-12-16 03:04:55.900 351 17511.74 72.12 53899.90 88888.00 2008-12-16 03:04:56.400 351 17511.75 72.11 53899.80 88888.00 2008-12-16 03:04:56.900 351 17511.64 72.13 53899.73 88888.00 2008-12-16 03:04:57.400 351 17511.60 72.12 53899.62 88888.00 2008-12-16 03:04:57.900 351 17511.63 72.10 53899.64 88888.00 2008-12-16 03:04:58.400 351 17511.65 72.12 53899.74 88888.00 2008-12-16 03:04:58.900 351 17511.62 72.14 53899.70 88888.00 2008-12-16 03:04:59.400 351 17511.65 72.13 53899.67 88888.00 2008-12-16 03:04:59.900 351 17511.65 72.11 53899.68 88888.00 2008-12-16 03:05:00.400 351 17511.69 72.11 53899.75 88888.00 2008-12-16 03:05:00.900 351 17511.63 72.15 53899.70 88888.00 2008-12-16 03:05:01.400 351 17511.54 72.14 53899.66 88888.00 2008-12-16 03:05:01.900 351 17511.47 72.17 53899.63 88888.00 2008-12-16 03:05:02.400 351 17511.48 72.21 53899.70 88888.00 2008-12-16 03:05:02.900 351 17511.42 72.17 53899.69 88888.00 2008-12-16 03:05:03.400 351 17511.52 72.20 53899.63 88888.00 2008-12-16 03:05:03.900 351 17511.61 72.20 53899.57 88888.00 2008-12-16 03:05:04.400 351 17511.55 72.14 53899.58 88888.00 2008-12-16 03:05:04.900 351 17511.51 72.17 53899.64 88888.00 2008-12-16 03:05:05.400 351 17511.48 72.14 53899.57 88888.00 2008-12-16 03:05:05.900 351 17511.43 72.14 53899.55 88888.00 2008-12-16 03:05:06.400 351 17511.41 72.11 53899.55 88888.00 2008-12-16 03:05:06.900 351 17511.41 72.11 53899.52 88888.00 2008-12-16 03:05:07.400 351 17511.43 72.19 53899.58 88888.00 2008-12-16 03:05:07.900 351 17511.41 72.23 53899.56 88888.00 2008-12-16 03:05:08.400 351 17511.42 72.21 53899.67 88888.00 2008-12-16 03:05:08.900 351 17511.40 72.19 53899.67 88888.00 2008-12-16 03:05:09.400 351 17511.35 72.17 53899.59 88888.00 2008-12-16 03:05:09.900 351 17511.34 72.24 53899.60 88888.00 2008-12-16 03:05:10.400 351 17511.38 72.25 53899.59 88888.00 2008-12-16 03:05:10.900 351 17511.38 72.25 53899.54 88888.00 2008-12-16 03:05:11.400 351 17511.41 72.15 53899.59 88888.00 2008-12-16 03:05:11.900 351 17511.37 72.18 53899.63 88888.00 2008-12-16 03:05:12.400 351 17511.40 72.14 53899.63 88888.00 2008-12-16 03:05:12.900 351 17511.49 72.12 53899.59 88888.00 2008-12-16 03:05:13.400 351 17511.47 72.11 53899.56 88888.00 2008-12-16 03:05:13.900 351 17511.49 72.09 53899.58 88888.00 2008-12-16 03:05:14.400 351 17511.48 72.10 53899.59 88888.00 2008-12-16 03:05:14.900 351 17511.50 72.12 53899.65 88888.00 2008-12-16 03:05:15.400 351 17511.45 72.17 53899.69 88888.00 2008-12-16 03:05:15.900 351 17511.50 72.17 53899.68 88888.00 2008-12-16 03:05:16.400 351 17511.41 72.17 53899.65 88888.00 2008-12-16 03:05:16.900 351 17511.41 72.20 53899.58 88888.00 2008-12-16 03:05:17.397 351 17511.38 72.19 53899.60 88888.00 2008-12-16 03:05:17.907 351 17511.39 72.19 53899.59 88888.00 2008-12-16 03:05:18.407 351 17511.33 72.22 53899.67 88888.00 2008-12-16 03:05:18.907 351 17511.24 72.21 53899.56 88888.00 2008-12-16 03:05:19.407 351 17511.31 72.20 53899.53 88888.00 2008-12-16 03:05:19.907 351 17511.30 72.19 53899.47 88888.00 2008-12-16 03:05:20.407 351 17511.37 72.27 53899.51 88888.00 2008-12-16 03:05:20.907 351 17511.38 72.28 53899.53 88888.00 2008-12-16 03:05:21.407 351 17511.32 72.29 53899.66 88888.00 2008-12-16 03:05:21.907 351 17511.30 72.27 53899.66 88888.00 2008-12-16 03:05:22.407 351 17511.32 72.29 53899.56 88888.00 2008-12-16 03:05:22.907 351 17511.32 72.29 53899.49 88888.00 2008-12-16 03:05:23.407 351 17511.34 72.30 53899.53 88888.00 2008-12-16 03:05:23.907 351 17511.30 72.34 53899.56 88888.00 2008-12-16 03:05:24.407 351 17511.28 72.34 53899.56 88888.00 2008-12-16 03:05:24.907 351 17511.33 72.28 53899.60 88888.00 2008-12-16 03:05:25.407 351 17511.38 72.27 53899.54 88888.00 2008-12-16 03:05:25.907 351 17511.40 72.35 53899.48 88888.00 2008-12-16 03:05:26.407 351 17511.37 72.37 53899.54 88888.00 2008-12-16 03:05:26.907 351 17511.38 72.29 53899.54 88888.00 2008-12-16 03:05:27.407 351 17511.34 72.35 53899.52 88888.00 2008-12-16 03:05:27.907 351 17511.33 72.33 53899.58 88888.00 2008-12-16 03:05:28.407 351 17511.40 72.38 53899.57 88888.00 2008-12-16 03:05:28.907 351 17511.41 72.32 53899.56 88888.00 2008-12-16 03:05:29.407 351 17511.45 72.33 53899.52 88888.00 2008-12-16 03:05:29.907 351 17511.34 72.38 53899.47 88888.00 2008-12-16 03:05:30.407 351 17511.38 72.35 53899.54 88888.00 2008-12-16 03:05:30.907 351 17511.45 72.37 53899.54 88888.00 2008-12-16 03:05:31.407 351 17511.51 72.40 53899.56 88888.00 2008-12-16 03:05:31.907 351 17511.49 72.38 53899.58 88888.00 2008-12-16 03:05:32.407 351 17511.48 72.41 53899.57 88888.00 2008-12-16 03:05:32.907 351 17511.50 72.40 53899.56 88888.00 2008-12-16 03:05:33.407 351 17511.49 72.37 53899.56 88888.00 2008-12-16 03:05:33.907 351 17511.45 72.39 53899.59 88888.00 2008-12-16 03:05:34.407 351 17511.43 72.38 53899.49 88888.00 2008-12-16 03:05:34.907 351 17511.40 72.44 53899.53 88888.00 2008-12-16 03:05:35.407 351 17511.53 72.48 53899.56 88888.00 2008-12-16 03:05:35.907 351 17511.54 72.46 53899.60 88888.00 2008-12-16 03:05:36.407 351 17511.53 72.50 53899.62 88888.00 2008-12-16 03:05:36.907 351 17511.50 72.51 53899.63 88888.00 2008-12-16 03:05:37.407 351 17511.49 72.56 53899.62 88888.00 2008-12-16 03:05:37.907 351 17511.44 72.52 53899.57 88888.00 2008-12-16 03:05:38.407 351 17511.48 72.54 53899.58 88888.00 2008-12-16 03:05:38.907 351 17511.35 72.50 53899.51 88888.00 2008-12-16 03:05:39.407 351 17511.43 72.50 53899.56 88888.00 2008-12-16 03:05:39.907 351 17511.42 72.57 53899.57 88888.00 2008-12-16 03:05:40.407 351 17511.34 72.51 53899.55 88888.00 2008-12-16 03:05:40.907 351 17511.38 72.44 53899.60 88888.00 2008-12-16 03:05:41.407 351 17511.33 72.47 53899.57 88888.00 2008-12-16 03:05:41.907 351 17511.29 72.49 53899.56 88888.00 2008-12-16 03:05:42.407 351 17511.27 72.50 53899.54 88888.00 2008-12-16 03:05:42.907 351 17511.32 72.46 53899.55 88888.00 2008-12-16 03:05:43.407 351 17511.34 72.47 53899.54 88888.00 2008-12-16 03:05:43.907 351 17511.29 72.50 53899.64 88888.00 2008-12-16 03:05:44.407 351 17511.25 72.53 53899.66 88888.00 2008-12-16 03:05:44.907 351 17511.29 72.48 53899.55 88888.00 2008-12-16 03:05:45.407 351 17511.21 72.51 53899.56 88888.00 2008-12-16 03:05:45.907 351 17511.30 72.47 53899.51 88888.00 2008-12-16 03:05:46.407 351 17511.35 72.46 53899.46 88888.00 2008-12-16 03:05:46.907 351 17511.31 72.47 53899.57 88888.00 2008-12-16 03:05:47.407 351 17511.29 72.48 53899.60 88888.00 2008-12-16 03:05:47.907 351 17511.30 72.47 53899.57 88888.00 2008-12-16 03:05:48.407 351 17511.33 72.50 53899.53 88888.00 2008-12-16 03:05:48.907 351 17511.35 72.51 53899.47 88888.00 2008-12-16 03:05:49.407 351 17511.37 72.49 53899.52 88888.00 2008-12-16 03:05:49.907 351 17511.40 72.53 53899.47 88888.00 2008-12-16 03:05:50.407 351 17511.39 72.57 53899.57 88888.00 2008-12-16 03:05:50.907 351 17511.35 72.57 53899.57 88888.00 2008-12-16 03:05:51.407 351 17511.29 72.51 53899.56 88888.00 2008-12-16 03:05:51.907 351 17511.29 72.50 53899.56 88888.00 2008-12-16 03:05:52.407 351 17511.34 72.50 53899.55 88888.00 2008-12-16 03:05:52.907 351 17511.35 72.47 53899.45 88888.00 2008-12-16 03:05:53.407 351 17511.38 72.47 53899.48 88888.00 2008-12-16 03:05:53.907 351 17511.38 72.51 53899.45 88888.00 2008-12-16 03:05:54.407 351 17511.30 72.57 53899.44 88888.00 2008-12-16 03:05:54.907 351 17511.31 72.61 53899.47 88888.00 2008-12-16 03:05:55.407 351 17511.31 72.60 53899.48 88888.00 2008-12-16 03:05:55.907 351 17511.25 72.53 53899.47 88888.00 2008-12-16 03:05:56.407 351 17511.20 72.59 53899.52 88888.00 2008-12-16 03:05:56.907 351 17511.20 72.58 53899.56 88888.00 2008-12-16 03:05:57.407 351 17511.28 72.57 53899.51 88888.00 2008-12-16 03:05:57.907 351 17511.25 72.52 53899.48 88888.00 2008-12-16 03:05:58.407 351 17511.28 72.53 53899.48 88888.00 2008-12-16 03:05:58.907 351 17511.25 72.59 53899.48 88888.00 2008-12-16 03:05:59.407 351 17511.25 72.61 53899.53 88888.00 2008-12-16 03:05:59.907 351 17511.34 72.58 53899.54 88888.00 2008-12-16 03:06:00.407 351 17511.35 72.56 53899.64 88888.00 2008-12-16 03:06:00.907 351 17511.33 72.52 53899.73 88888.00 2008-12-16 03:06:01.407 351 17511.27 72.48 53899.76 88888.00 2008-12-16 03:06:01.907 351 17511.27 72.46 53899.63 88888.00 2008-12-16 03:06:02.407 351 17511.23 72.50 53899.56 88888.00 2008-12-16 03:06:02.907 351 17511.23 72.59 53899.66 88888.00 2008-12-16 03:06:03.407 351 17511.17 72.54 53899.69 88888.00 2008-12-16 03:06:03.907 351 17511.13 72.51 53899.69 88888.00 2008-12-16 03:06:04.407 351 17511.12 72.53 53899.59 88888.00 2008-12-16 03:06:04.907 351 17511.03 72.58 53899.57 88888.00 2008-12-16 03:06:05.407 351 17511.11 72.56 53899.59 88888.00 2008-12-16 03:06:05.907 351 17511.12 72.53 53899.63 88888.00 2008-12-16 03:06:06.407 351 17511.18 72.43 53899.63 88888.00 2008-12-16 03:06:06.907 351 17511.29 72.52 53899.57 88888.00 2008-12-16 03:06:07.407 351 17511.20 72.61 53899.63 88888.00 2008-12-16 03:06:07.907 351 17511.15 72.64 53899.58 88888.00 2008-12-16 03:06:08.407 351 17511.18 72.58 53899.56 88888.00 2008-12-16 03:06:08.907 351 17511.14 72.53 53899.56 88888.00 2008-12-16 03:06:09.407 351 17511.12 72.49 53899.58 88888.00 2008-12-16 03:06:09.907 351 17511.09 72.52 53899.67 88888.00 2008-12-16 03:06:10.407 351 17511.02 72.54 53899.63 88888.00 2008-12-16 03:06:10.907 351 17511.04 72.56 53899.63 88888.00 2008-12-16 03:06:11.407 351 17511.03 72.59 53899.68 88888.00 2008-12-16 03:06:11.907 351 17511.14 72.58 53899.60 88888.00 2008-12-16 03:06:12.407 351 17511.17 72.63 53899.59 88888.00 2008-12-16 03:06:12.907 351 17511.15 72.74 53899.65 88888.00 2008-12-16 03:06:13.407 351 17511.11 72.73 53899.64 88888.00 2008-12-16 03:06:13.907 351 17511.17 72.61 53899.65 88888.00 2008-12-16 03:06:14.407 351 17511.23 72.62 53899.67 88888.00 2008-12-16 03:06:14.907 351 17511.20 72.61 53899.69 88888.00 2008-12-16 03:06:15.407 351 17511.05 72.52 53899.63 88888.00 2008-12-16 03:06:15.907 351 17510.99 72.59 53899.54 88888.00 2008-12-16 03:06:16.407 351 17511.15 72.64 53899.53 88888.00 2008-12-16 03:06:16.907 351 17511.13 72.58 53899.57 88888.00 2008-12-16 03:06:17.407 351 17511.02 72.52 53899.53 88888.00 2008-12-16 03:06:17.907 351 17511.10 72.58 53899.48 88888.00 2008-12-16 03:06:18.407 351 17511.13 72.56 53899.51 88888.00 2008-12-16 03:06:18.907 351 17511.07 72.57 53899.53 88888.00 2008-12-16 03:06:19.407 351 17511.13 72.61 53899.48 88888.00 2008-12-16 03:06:19.907 351 17511.10 72.58 53899.47 88888.00 2008-12-16 03:06:20.407 351 17511.13 72.50 53899.62 88888.00 2008-12-16 03:06:20.907 351 17511.20 72.56 53899.58 88888.00 2008-12-16 03:06:21.407 351 17511.22 72.60 53899.70 88888.00 2008-12-16 03:06:21.907 351 17511.19 72.60 53899.73 88888.00 2008-12-16 03:06:22.407 351 17511.11 72.66 53899.68 88888.00 2008-12-16 03:06:22.907 351 17511.05 72.62 53899.64 88888.00 2008-12-16 03:06:23.407 351 17511.18 72.59 53899.64 88888.00 2008-12-16 03:06:23.907 351 17511.17 72.61 53899.71 88888.00 2008-12-16 03:06:24.407 351 17511.17 72.64 53899.69 88888.00 2008-12-16 03:06:24.907 351 17511.19 72.68 53899.76 88888.00 2008-12-16 03:06:25.407 351 17511.22 72.72 53899.75 88888.00 2008-12-16 03:06:25.907 351 17511.12 72.64 53899.73 88888.00 2008-12-16 03:06:26.407 351 17511.13 72.57 53899.78 88888.00 2008-12-16 03:06:26.907 351 17511.17 72.59 53899.73 88888.00 2008-12-16 03:06:27.407 351 17511.18 72.70 53899.71 88888.00 2008-12-16 03:06:27.907 351 17511.11 72.71 53899.76 88888.00 2008-12-16 03:06:28.407 351 17511.12 72.69 53899.74 88888.00 2008-12-16 03:06:28.907 351 17511.19 72.66 53899.75 88888.00 2008-12-16 03:06:29.407 351 17511.13 72.62 53899.75 88888.00 2008-12-16 03:06:29.907 351 17511.19 72.58 53899.73 88888.00 2008-12-16 03:06:30.407 351 17511.17 72.60 53899.77 88888.00 2008-12-16 03:06:30.907 351 17511.11 72.60 53899.74 88888.00 2008-12-16 03:06:31.407 351 17511.10 72.63 53899.71 88888.00 2008-12-16 03:06:31.907 351 17511.08 72.61 53899.74 88888.00 2008-12-16 03:06:32.407 351 17511.10 72.59 53899.65 88888.00 2008-12-16 03:06:32.907 351 17511.09 72.62 53899.56 88888.00 2008-12-16 03:06:33.407 351 17511.15 72.59 53899.58 88888.00 2008-12-16 03:06:33.907 351 17511.20 72.58 53899.60 88888.00 2008-12-16 03:06:34.407 351 17511.21 72.57 53899.55 88888.00 2008-12-16 03:06:34.907 351 17511.21 72.56 53899.59 88888.00 2008-12-16 03:06:35.407 351 17511.14 72.61 53899.62 88888.00 2008-12-16 03:06:35.907 351 17511.09 72.67 53899.63 88888.00 2008-12-16 03:06:36.407 351 17511.15 72.73 53899.66 88888.00 2008-12-16 03:06:36.907 351 17511.11 72.68 53899.62 88888.00 2008-12-16 03:06:37.407 351 17511.14 72.69 53899.59 88888.00 2008-12-16 03:06:37.907 351 17511.17 72.72 53899.62 88888.00 2008-12-16 03:06:38.407 351 17511.10 72.70 53899.62 88888.00 2008-12-16 03:06:38.907 351 17511.10 72.63 53899.69 88888.00 2008-12-16 03:06:39.407 351 17511.11 72.69 53899.73 88888.00 2008-12-16 03:06:39.907 351 17511.14 72.73 53899.76 88888.00 2008-12-16 03:06:40.407 351 17511.12 72.67 53899.81 88888.00 2008-12-16 03:06:40.907 351 17511.13 72.64 53899.75 88888.00 2008-12-16 03:06:41.407 351 17511.05 72.70 53899.70 88888.00 2008-12-16 03:06:41.907 351 17511.12 72.81 53899.77 88888.00 2008-12-16 03:06:42.407 351 17511.15 72.77 53899.73 88888.00 2008-12-16 03:06:42.907 351 17511.10 72.71 53899.73 88888.00 2008-12-16 03:06:43.407 351 17511.09 72.68 53899.78 88888.00 2008-12-16 03:06:43.907 351 17511.15 72.74 53899.85 88888.00 2008-12-16 03:06:44.407 351 17511.15 72.78 53899.89 88888.00 2008-12-16 03:06:44.907 351 17511.13 72.80 53899.86 88888.00 2008-12-16 03:06:45.407 351 17511.17 72.77 53899.85 88888.00 2008-12-16 03:06:45.907 351 17511.21 72.77 53899.81 88888.00 2008-12-16 03:06:46.407 351 17511.20 72.71 53899.77 88888.00 2008-12-16 03:06:46.907 351 17511.09 72.73 53899.79 88888.00 2008-12-16 03:06:47.407 351 17511.02 72.80 53899.74 88888.00 2008-12-16 03:06:47.907 351 17510.99 72.86 53899.76 88888.00 2008-12-16 03:06:48.407 351 17511.09 72.82 53899.75 88888.00 2008-12-16 03:06:48.907 351 17511.07 72.81 53899.63 88888.00 2008-12-16 03:06:49.407 351 17511.11 72.82 53899.67 88888.00 2008-12-16 03:06:49.907 351 17511.15 72.79 53899.73 88888.00 2008-12-16 03:06:50.407 351 17511.07 72.82 53899.66 88888.00 2008-12-16 03:06:50.907 351 17511.00 72.85 53899.59 88888.00 2008-12-16 03:06:51.407 351 17511.03 72.85 53899.68 88888.00 2008-12-16 03:06:51.907 351 17511.09 72.77 53899.78 88888.00 2008-12-16 03:06:52.407 351 17511.04 72.80 53899.82 88888.00 2008-12-16 03:06:52.907 351 17510.98 72.86 53899.80 88888.00 2008-12-16 03:06:53.407 351 17510.96 72.87 53899.80 88888.00 2008-12-16 03:06:53.907 351 17510.97 72.79 53899.79 88888.00 2008-12-16 03:06:54.407 351 17511.01 72.81 53899.79 88888.00 2008-12-16 03:06:54.907 351 17511.00 72.85 53899.70 88888.00 2008-12-16 03:06:55.407 351 17510.93 72.91 53899.66 88888.00 2008-12-16 03:06:55.907 351 17510.92 72.91 53899.70 88888.00 2008-12-16 03:06:56.407 351 17510.98 72.93 53899.71 88888.00 2008-12-16 03:06:56.907 351 17510.98 72.95 53899.73 88888.00 2008-12-16 03:06:57.407 351 17511.04 72.92 53899.66 88888.00 2008-12-16 03:06:57.907 351 17511.03 72.92 53899.73 88888.00 2008-12-16 03:06:58.407 351 17511.08 72.88 53899.69 88888.00 2008-12-16 03:06:58.907 351 17511.03 72.93 53899.68 88888.00 2008-12-16 03:06:59.407 351 17511.05 72.91 53899.67 88888.00 2008-12-16 03:06:59.907 351 17511.01 72.86 53899.70 88888.00 2008-12-16 03:07:00.407 351 17510.97 72.87 53899.71 88888.00 2008-12-16 03:07:00.907 351 17510.97 72.86 53899.69 88888.00 2008-12-16 03:07:01.407 351 17510.82 72.88 53899.71 88888.00 2008-12-16 03:07:01.907 351 17510.88 72.82 53899.70 88888.00 2008-12-16 03:07:02.407 351 17510.96 72.86 53899.70 88888.00 2008-12-16 03:07:02.907 351 17510.93 72.85 53899.59 88888.00 2008-12-16 03:07:03.407 351 17510.98 72.86 53899.54 88888.00 2008-12-16 03:07:03.907 351 17510.93 72.83 53899.55 88888.00 2008-12-16 03:07:04.407 351 17510.98 72.80 53899.65 88888.00 2008-12-16 03:07:04.907 351 17510.92 72.78 53899.65 88888.00 2008-12-16 03:07:05.407 351 17510.87 72.79 53899.59 88888.00 2008-12-16 03:07:05.907 351 17510.87 72.85 53899.57 88888.00 2008-12-16 03:07:06.407 351 17510.83 72.89 53899.54 88888.00 2008-12-16 03:07:06.907 351 17510.87 72.83 53899.51 88888.00 2008-12-16 03:07:07.407 351 17510.94 72.80 53899.58 88888.00 2008-12-16 03:07:07.907 351 17510.97 72.86 53899.59 88888.00 2008-12-16 03:07:08.407 351 17510.91 72.82 53899.60 88888.00 2008-12-16 03:07:08.907 351 17510.87 72.86 53899.64 88888.00 2008-12-16 03:07:09.407 351 17510.80 72.91 53899.68 88888.00 2008-12-16 03:07:09.907 351 17510.84 72.92 53899.73 88888.00 2008-12-16 03:07:10.407 351 17510.86 72.93 53899.73 88888.00 2008-12-16 03:07:10.907 351 17510.86 72.92 53899.73 88888.00 2008-12-16 03:07:11.407 351 17510.92 72.89 53899.70 88888.00 2008-12-16 03:07:11.907 351 17510.91 72.89 53899.78 88888.00 2008-12-16 03:07:12.407 351 17510.90 72.87 53899.75 88888.00 2008-12-16 03:07:12.907 351 17510.86 72.88 53899.73 88888.00 2008-12-16 03:07:13.407 351 17510.80 72.91 53899.74 88888.00 2008-12-16 03:07:13.907 351 17510.83 72.97 53899.71 88888.00 2008-12-16 03:07:14.407 351 17510.88 72.95 53899.67 88888.00 2008-12-16 03:07:14.907 351 17510.84 72.91 53899.73 88888.00 2008-12-16 03:07:15.407 351 17510.80 72.95 53899.79 88888.00 2008-12-16 03:07:15.907 351 17510.81 73.03 53899.65 88888.00 2008-12-16 03:07:16.407 351 17510.77 73.06 53899.66 88888.00 2008-12-16 03:07:16.907 351 17510.74 72.99 53899.69 88888.00 2008-12-16 03:07:17.407 351 17510.76 72.99 53899.71 88888.00 2008-12-16 03:07:17.907 351 17510.77 72.99 53899.74 88888.00 2008-12-16 03:07:18.407 351 17510.78 72.99 53899.75 88888.00 2008-12-16 03:07:18.907 351 17510.76 73.00 53899.71 88888.00 2008-12-16 03:07:19.407 351 17510.77 72.97 53899.65 88888.00 2008-12-16 03:07:19.907 351 17510.82 73.00 53899.65 88888.00 2008-12-16 03:07:20.407 351 17510.81 73.02 53899.74 88888.00 2008-12-16 03:07:20.907 351 17510.82 73.00 53899.70 88888.00 2008-12-16 03:07:21.407 351 17510.82 73.00 53899.66 88888.00 2008-12-16 03:07:21.907 351 17510.81 73.05 53899.62 88888.00 2008-12-16 03:07:22.407 351 17510.81 73.06 53899.67 88888.00 2008-12-16 03:07:22.907 351 17510.76 73.05 53899.79 88888.00 2008-12-16 03:07:23.407 351 17510.84 73.02 53899.81 88888.00 2008-12-16 03:07:23.907 351 17510.81 72.97 53899.77 88888.00 2008-12-16 03:07:24.407 351 17510.82 72.98 53899.82 88888.00 2008-12-16 03:07:24.907 351 17510.88 72.99 53899.77 88888.00 2008-12-16 03:07:25.407 351 17510.92 73.00 53899.74 88888.00 2008-12-16 03:07:25.907 351 17510.82 73.02 53899.78 88888.00 2008-12-16 03:07:26.407 351 17510.82 72.99 53899.74 88888.00 2008-12-16 03:07:26.907 351 17510.88 72.98 53899.65 88888.00 2008-12-16 03:07:27.407 351 17510.81 72.99 53899.70 88888.00 2008-12-16 03:07:27.907 351 17510.71 72.95 53899.75 88888.00 2008-12-16 03:07:28.407 351 17510.78 72.90 53899.67 88888.00 2008-12-16 03:07:28.907 351 17510.78 72.89 53899.60 88888.00 2008-12-16 03:07:29.407 351 17510.81 72.95 53899.73 88888.00 2008-12-16 03:07:29.907 351 17510.84 72.93 53899.79 88888.00 2008-12-16 03:07:30.407 351 17510.91 72.88 53899.74 88888.00 2008-12-16 03:07:30.907 351 17510.82 72.91 53899.76 88888.00 2008-12-16 03:07:31.407 351 17510.78 73.00 53899.68 88888.00 2008-12-16 03:07:31.907 351 17510.86 72.99 53899.73 88888.00 2008-12-16 03:07:32.404 351 17510.90 72.92 53899.64 88888.00 2008-12-16 03:07:32.904 351 17510.88 72.90 53899.62 88888.00 2008-12-16 03:07:33.404 351 17510.86 72.89 53899.74 88888.00 2008-12-16 03:07:33.904 351 17510.73 72.92 53899.82 88888.00 2008-12-16 03:07:34.404 351 17510.76 72.93 53899.77 88888.00 2008-12-16 03:07:34.904 351 17510.79 72.92 53899.68 88888.00 2008-12-16 03:07:35.404 351 17510.76 72.95 53899.73 88888.00 2008-12-16 03:07:35.904 351 17510.83 72.91 53899.78 88888.00 2008-12-16 03:07:36.404 351 17510.86 72.93 53899.81 88888.00 2008-12-16 03:07:36.904 351 17510.89 72.95 53899.77 88888.00 2008-12-16 03:07:37.404 351 17510.89 72.88 53899.74 88888.00 2008-12-16 03:07:37.904 351 17510.82 72.78 53899.63 88888.00 2008-12-16 03:07:38.404 351 17510.80 72.83 53899.73 88888.00 2008-12-16 03:07:38.904 351 17510.68 72.92 53899.78 88888.00 2008-12-16 03:07:39.404 351 17510.77 72.91 53899.73 88888.00 2008-12-16 03:07:39.904 351 17510.79 72.87 53899.78 88888.00 2008-12-16 03:07:40.404 351 17510.82 72.89 53899.88 88888.00 2008-12-16 03:07:40.904 351 17510.81 72.92 53899.84 88888.00 2008-12-16 03:07:41.404 351 17510.73 72.87 53899.85 88888.00 2008-12-16 03:07:41.904 351 17510.76 72.87 53899.79 88888.00 2008-12-16 03:07:42.404 351 17510.79 72.89 53899.81 88888.00 2008-12-16 03:07:42.904 351 17510.68 72.95 53899.75 88888.00 2008-12-16 03:07:43.404 351 17510.72 73.00 53899.71 88888.00 2008-12-16 03:07:43.904 351 17510.72 72.96 53899.81 88888.00 2008-12-16 03:07:44.404 351 17510.70 72.91 53899.84 88888.00 2008-12-16 03:07:44.904 351 17510.71 72.93 53899.79 88888.00 2008-12-16 03:07:45.404 351 17510.70 72.97 53899.76 88888.00 2008-12-16 03:07:45.904 351 17510.74 72.96 53899.73 88888.00 2008-12-16 03:07:46.404 351 17510.78 72.93 53899.80 88888.00 2008-12-16 03:07:46.904 351 17510.72 72.91 53899.76 88888.00 2008-12-16 03:07:47.404 351 17510.69 72.89 53899.76 88888.00 2008-12-16 03:07:47.904 351 17510.67 72.90 53899.74 88888.00 2008-12-16 03:07:48.404 351 17510.67 72.91 53899.74 88888.00 2008-12-16 03:07:48.904 351 17510.73 72.83 53899.76 88888.00 2008-12-16 03:07:49.404 351 17510.74 72.85 53899.74 88888.00 2008-12-16 03:07:49.904 351 17510.76 72.89 53899.84 88888.00 2008-12-16 03:07:50.404 351 17510.77 72.96 53899.77 88888.00 2008-12-16 03:07:50.904 351 17510.72 72.99 53899.70 88888.00 2008-12-16 03:07:51.404 351 17510.64 72.99 53899.69 88888.00 2008-12-16 03:07:51.904 351 17510.59 72.93 53899.74 88888.00 2008-12-16 03:07:52.404 351 17510.55 72.95 53899.80 88888.00 2008-12-16 03:07:52.904 351 17510.59 72.95 53899.76 88888.00 2008-12-16 03:07:53.404 351 17510.62 72.89 53899.69 88888.00 2008-12-16 03:07:53.904 351 17510.59 72.91 53899.70 88888.00 2008-12-16 03:07:54.404 351 17510.59 72.91 53899.78 88888.00 2008-12-16 03:07:54.904 351 17510.61 72.91 53899.80 88888.00 2008-12-16 03:07:55.404 351 17510.59 72.98 53899.76 88888.00 2008-12-16 03:07:55.904 351 17510.68 72.92 53899.80 88888.00 2008-12-16 03:07:56.404 351 17510.68 72.90 53899.80 88888.00 2008-12-16 03:07:56.904 351 17510.61 72.95 53899.86 88888.00 2008-12-16 03:07:57.404 351 17510.68 72.96 53899.85 88888.00 2008-12-16 03:07:57.904 351 17510.59 72.99 53899.81 88888.00 2008-12-16 03:07:58.404 351 17510.61 72.93 53899.79 88888.00 2008-12-16 03:07:58.904 351 17510.60 72.91 53899.71 88888.00 2008-12-16 03:07:59.404 351 17510.60 72.90 53899.67 88888.00 2008-12-16 03:07:59.904 351 17510.66 72.90 53899.71 88888.00 2008-12-16 03:08:00.404 351 17510.76 72.93 53899.79 88888.00 2008-12-16 03:08:00.904 351 17510.78 72.93 53899.82 88888.00 2008-12-16 03:08:01.404 351 17510.76 72.97 53899.82 88888.00 2008-12-16 03:08:01.904 351 17510.69 72.93 53899.88 88888.00 2008-12-16 03:08:02.404 351 17510.67 72.93 53899.89 88888.00 2008-12-16 03:08:02.904 351 17510.62 72.98 53899.92 88888.00 2008-12-16 03:08:03.404 351 17510.59 72.97 53899.87 88888.00 2008-12-16 03:08:03.904 351 17510.56 73.01 53899.86 88888.00 2008-12-16 03:08:04.404 351 17510.49 72.99 53899.93 88888.00 2008-12-16 03:08:04.904 351 17510.52 72.97 53899.91 88888.00 2008-12-16 03:08:05.404 351 17510.58 72.92 53899.96 88888.00 2008-12-16 03:08:05.904 351 17510.50 72.88 53899.91 88888.00 2008-12-16 03:08:06.404 351 17510.57 72.90 53899.88 88888.00 2008-12-16 03:08:06.904 351 17510.63 72.91 53899.97 88888.00 2008-12-16 03:08:07.404 351 17510.64 72.90 53900.00 88888.00 2008-12-16 03:08:07.904 351 17510.64 72.90 53899.93 88888.00 2008-12-16 03:08:08.404 351 17510.55 72.90 53899.91 88888.00 2008-12-16 03:08:08.904 351 17510.55 72.85 53899.87 88888.00 2008-12-16 03:08:09.404 351 17510.53 72.83 53899.86 88888.00 2008-12-16 03:08:09.904 351 17510.56 72.85 53899.92 88888.00 2008-12-16 03:08:10.404 351 17510.53 72.88 53899.93 88888.00 2008-12-16 03:08:10.904 351 17510.58 72.93 53899.79 88888.00 2008-12-16 03:08:11.404 351 17510.56 72.92 53899.76 88888.00 2008-12-16 03:08:11.904 351 17510.47 72.82 53899.77 88888.00 2008-12-16 03:08:12.404 351 17510.42 72.82 53899.77 88888.00 2008-12-16 03:08:12.904 351 17510.48 72.83 53899.74 88888.00 2008-12-16 03:08:13.404 351 17510.58 72.79 53899.71 88888.00 2008-12-16 03:08:13.904 351 17510.59 72.82 53899.78 88888.00 2008-12-16 03:08:14.404 351 17510.46 72.80 53899.81 88888.00 2008-12-16 03:08:14.904 351 17510.43 72.82 53899.85 88888.00 2008-12-16 03:08:15.404 351 17510.43 72.91 53899.82 88888.00 2008-12-16 03:08:15.904 351 17510.42 72.86 53899.80 88888.00 2008-12-16 03:08:16.404 351 17510.43 72.78 53899.78 88888.00 2008-12-16 03:08:16.904 351 17510.51 72.81 53899.79 88888.00 2008-12-16 03:08:17.404 351 17510.49 72.83 53899.84 88888.00 2008-12-16 03:08:17.904 351 17510.47 72.88 53899.79 88888.00 2008-12-16 03:08:18.404 351 17510.48 72.85 53899.71 88888.00 2008-12-16 03:08:18.904 351 17510.42 72.83 53899.67 88888.00 2008-12-16 03:08:19.404 351 17510.46 72.85 53899.73 88888.00 2008-12-16 03:08:19.904 351 17510.48 72.80 53899.76 88888.00 2008-12-16 03:08:20.404 351 17510.49 72.79 53899.71 88888.00 2008-12-16 03:08:20.904 351 17510.49 72.76 53899.76 88888.00 2008-12-16 03:08:21.404 351 17510.47 72.72 53899.76 88888.00 2008-12-16 03:08:21.904 351 17510.46 72.74 53899.75 88888.00 2008-12-16 03:08:22.404 351 17510.46 72.81 53899.77 88888.00 2008-12-16 03:08:22.904 351 17510.46 72.85 53899.77 88888.00 2008-12-16 03:08:23.404 351 17510.46 72.90 53899.81 88888.00 2008-12-16 03:08:23.904 351 17510.50 72.88 53899.74 88888.00 2008-12-16 03:08:24.404 351 17510.41 72.90 53899.68 88888.00 2008-12-16 03:08:24.904 351 17510.41 72.96 53899.64 88888.00 2008-12-16 03:08:25.404 351 17510.39 72.89 53899.63 88888.00 2008-12-16 03:08:25.904 351 17510.40 72.85 53899.67 88888.00 2008-12-16 03:08:26.404 351 17510.38 72.81 53899.74 88888.00 2008-12-16 03:08:26.904 351 17510.40 72.83 53899.71 88888.00 2008-12-16 03:08:27.404 351 17510.51 72.82 53899.69 88888.00 2008-12-16 03:08:27.904 351 17510.35 72.86 53899.77 88888.00 2008-12-16 03:08:28.404 351 17510.37 72.86 53899.79 88888.00 2008-12-16 03:08:28.904 351 17510.45 72.82 53899.76 88888.00 2008-12-16 03:08:29.404 351 17510.41 72.83 53899.73 88888.00 2008-12-16 03:08:29.904 351 17510.43 72.88 53899.76 88888.00 2008-12-16 03:08:30.404 351 17510.46 72.89 53899.75 88888.00 2008-12-16 03:08:30.904 351 17510.41 72.82 53899.71 88888.00 2008-12-16 03:08:31.404 351 17510.29 72.83 53899.59 88888.00 2008-12-16 03:08:31.904 351 17510.28 72.86 53899.63 88888.00 2008-12-16 03:08:32.404 351 17510.37 72.80 53899.64 88888.00 2008-12-16 03:08:32.904 351 17510.41 72.82 53899.63 88888.00 2008-12-16 03:08:33.404 351 17510.35 72.85 53899.66 88888.00 2008-12-16 03:08:33.904 351 17510.37 72.83 53899.69 88888.00 2008-12-16 03:08:34.404 351 17510.39 72.86 53899.70 88888.00 2008-12-16 03:08:34.904 351 17510.31 72.83 53899.75 88888.00 2008-12-16 03:08:35.404 351 17510.30 72.82 53899.76 88888.00 2008-12-16 03:08:35.904 351 17510.33 72.86 53899.67 88888.00 2008-12-16 03:08:36.404 351 17510.33 72.82 53899.71 88888.00 2008-12-16 03:08:36.904 351 17510.40 72.79 53899.70 88888.00 2008-12-16 03:08:37.404 351 17510.30 72.80 53899.75 88888.00 2008-12-16 03:08:37.904 351 17510.20 72.79 53899.75 88888.00 2008-12-16 03:08:38.404 351 17510.25 72.88 53899.67 88888.00 2008-12-16 03:08:38.904 351 17510.33 72.88 53899.67 88888.00 2008-12-16 03:08:39.404 351 17510.29 72.89 53899.66 88888.00 2008-12-16 03:08:39.904 351 17510.32 72.90 53899.78 88888.00 2008-12-16 03:08:40.404 351 17510.36 72.88 53899.67 88888.00 2008-12-16 03:08:40.904 351 17510.22 72.88 53899.64 88888.00 2008-12-16 03:08:41.404 351 17510.19 72.86 53899.70 88888.00 2008-12-16 03:08:41.904 351 17510.26 72.87 53899.64 88888.00 2008-12-16 03:08:42.404 351 17510.22 72.82 53899.60 88888.00 2008-12-16 03:08:42.904 351 17510.13 72.85 53899.67 88888.00 2008-12-16 03:08:43.404 351 17510.20 72.89 53899.70 88888.00 2008-12-16 03:08:43.904 351 17510.23 72.83 53899.74 88888.00 2008-12-16 03:08:44.404 351 17510.21 72.85 53899.79 88888.00 2008-12-16 03:08:44.904 351 17510.16 72.81 53899.77 88888.00 2008-12-16 03:08:45.404 351 17510.15 72.85 53899.66 88888.00 2008-12-16 03:08:45.904 351 17510.12 72.87 53899.58 88888.00 2008-12-16 03:08:46.404 351 17510.15 72.90 53899.54 88888.00 2008-12-16 03:08:46.904 351 17510.22 72.92 53899.58 88888.00 2008-12-16 03:08:47.404 351 17510.28 72.96 53899.58 88888.00 2008-12-16 03:08:47.904 351 17510.23 72.91 53899.58 88888.00 2008-12-16 03:08:48.404 351 17510.20 72.91 53899.62 88888.00 2008-12-16 03:08:48.904 351 17510.25 72.92 53899.59 88888.00 2008-12-16 03:08:49.404 351 17510.26 72.90 53899.62 88888.00 2008-12-16 03:08:49.904 351 17510.28 72.89 53899.53 88888.00 2008-12-16 03:08:50.404 351 17510.29 72.87 53899.54 88888.00 2008-12-16 03:08:50.904 351 17510.28 72.90 53899.62 88888.00 2008-12-16 03:08:51.404 351 17510.27 72.91 53899.54 88888.00 2008-12-16 03:08:51.904 351 17510.22 72.93 53899.55 88888.00 2008-12-16 03:08:52.404 351 17510.19 72.93 53899.60 88888.00 2008-12-16 03:08:52.904 351 17510.20 73.00 53899.53 88888.00 2008-12-16 03:08:53.404 351 17510.27 73.00 53899.62 88888.00 2008-12-16 03:08:53.904 351 17510.20 72.93 53899.60 88888.00 2008-12-16 03:08:54.404 351 17510.15 72.91 53899.62 88888.00 2008-12-16 03:08:54.904 351 17510.10 72.91 53899.54 88888.00 2008-12-16 03:08:55.404 351 17510.07 72.92 53899.49 88888.00 2008-12-16 03:08:55.904 351 17510.10 72.96 53899.56 88888.00 2008-12-16 03:08:56.404 351 17510.04 72.96 53899.59 88888.00 2008-12-16 03:08:56.904 351 17510.08 72.93 53899.62 88888.00 2008-12-16 03:08:57.404 351 17510.10 72.99 53899.57 88888.00 2008-12-16 03:08:57.904 351 17510.09 73.02 53899.56 88888.00 2008-12-16 03:08:58.404 351 17510.12 73.06 53899.64 88888.00 2008-12-16 03:08:58.904 351 17510.17 73.06 53899.71 88888.00 2008-12-16 03:08:59.404 351 17510.06 73.03 53899.73 88888.00 2008-12-16 03:08:59.904 351 17510.00 73.05 53899.68 88888.00 2008-12-16 03:09:00.404 351 17510.09 73.05 53899.63 88888.00 2008-12-16 03:09:00.904 351 17510.11 73.00 53899.65 88888.00 2008-12-16 03:09:01.404 351 17510.04 72.95 53899.71 88888.00 2008-12-16 03:09:01.904 351 17510.02 72.93 53899.79 88888.00 2008-12-16 03:09:02.404 351 17510.02 72.91 53899.86 88888.00 2008-12-16 03:09:02.904 351 17510.06 72.95 53899.74 88888.00 2008-12-16 03:09:03.404 351 17510.09 72.98 53899.73 88888.00 2008-12-16 03:09:03.904 351 17510.04 73.00 53899.80 88888.00 2008-12-16 03:09:04.404 351 17510.00 73.00 53899.77 88888.00 2008-12-16 03:09:04.904 351 17509.98 72.99 53899.82 88888.00 2008-12-16 03:09:05.404 351 17509.90 73.00 53899.91 88888.00 2008-12-16 03:09:05.904 351 17509.94 73.00 53899.86 88888.00 2008-12-16 03:09:06.404 351 17510.04 73.02 53899.82 88888.00 2008-12-16 03:09:06.904 351 17510.10 73.03 53899.76 88888.00 2008-12-16 03:09:07.404 351 17510.02 73.05 53899.68 88888.00 2008-12-16 03:09:07.904 351 17509.99 73.07 53899.70 88888.00 2008-12-16 03:09:08.404 351 17509.88 73.09 53899.70 88888.00 2008-12-16 03:09:08.904 351 17509.90 73.09 53899.68 88888.00 2008-12-16 03:09:09.404 351 17509.88 73.07 53899.68 88888.00 2008-12-16 03:09:09.904 351 17509.87 73.06 53899.70 88888.00 2008-12-16 03:09:10.404 351 17509.91 73.05 53899.73 88888.00 2008-12-16 03:09:10.904 351 17509.97 73.03 53899.80 88888.00 2008-12-16 03:09:11.404 351 17509.99 73.05 53899.79 88888.00 2008-12-16 03:09:11.904 351 17509.96 73.09 53899.79 88888.00 2008-12-16 03:09:12.404 351 17509.95 73.05 53899.79 88888.00 2008-12-16 03:09:12.904 351 17509.89 73.00 53899.90 88888.00 2008-12-16 03:09:13.404 351 17509.98 73.02 53899.88 88888.00 2008-12-16 03:09:13.904 351 17509.98 73.09 53899.82 88888.00 2008-12-16 03:09:14.404 351 17509.92 73.09 53899.76 88888.00 2008-12-16 03:09:14.904 351 17509.98 73.09 53899.71 88888.00 2008-12-16 03:09:15.404 351 17510.02 73.05 53899.69 88888.00 2008-12-16 03:09:15.904 351 17509.86 73.09 53899.73 88888.00 2008-12-16 03:09:16.404 351 17509.86 73.12 53899.67 88888.00 2008-12-16 03:09:16.904 351 17509.92 73.11 53899.73 88888.00 2008-12-16 03:09:17.404 351 17509.86 73.07 53899.78 88888.00 2008-12-16 03:09:17.904 351 17509.85 73.07 53899.77 88888.00 2008-12-16 03:09:18.404 351 17509.78 73.02 53899.73 88888.00 2008-12-16 03:09:18.904 351 17509.87 72.99 53899.73 88888.00 2008-12-16 03:09:19.404 351 17509.76 73.06 53899.71 88888.00 2008-12-16 03:09:19.904 351 17509.72 73.05 53899.64 88888.00 2008-12-16 03:09:20.404 351 17509.66 73.01 53899.66 88888.00 2008-12-16 03:09:20.904 351 17509.66 73.02 53899.73 88888.00 2008-12-16 03:09:21.404 351 17509.76 73.05 53899.80 88888.00 2008-12-16 03:09:21.904 351 17509.69 73.08 53899.85 88888.00 2008-12-16 03:09:22.404 351 17509.71 73.06 53899.85 88888.00 2008-12-16 03:09:22.904 351 17509.91 73.02 53899.76 88888.00 2008-12-16 03:09:23.404 351 17509.98 73.07 53899.75 88888.00 2008-12-16 03:09:23.904 351 17509.99 73.09 53899.66 88888.00 2008-12-16 03:09:24.404 351 17509.88 73.03 53899.66 88888.00 2008-12-16 03:09:24.904 351 17509.86 73.10 53899.67 88888.00 2008-12-16 03:09:25.404 351 17509.82 73.18 53899.70 88888.00 2008-12-16 03:09:25.904 351 17509.86 73.21 53899.71 88888.00 2008-12-16 03:09:26.404 351 17509.77 73.21 53899.69 88888.00 2008-12-16 03:09:26.904 351 17509.71 73.12 53899.63 88888.00 2008-12-16 03:09:27.404 351 17509.74 73.11 53899.62 88888.00 2008-12-16 03:09:27.904 351 17509.77 73.13 53899.53 88888.00 2008-12-16 03:09:28.404 351 17509.78 73.12 53899.56 88888.00 2008-12-16 03:09:28.904 351 17509.76 73.08 53899.68 88888.00 2008-12-16 03:09:29.404 351 17509.67 73.10 53899.70 88888.00 2008-12-16 03:09:29.904 351 17509.65 73.11 53899.64 88888.00 2008-12-16 03:09:30.404 351 17509.69 73.10 53899.68 88888.00 2008-12-16 03:09:30.904 351 17509.62 73.06 53899.80 88888.00 2008-12-16 03:09:31.404 351 17509.59 73.06 53899.84 88888.00 2008-12-16 03:09:31.904 351 17509.67 73.13 53899.75 88888.00 2008-12-16 03:09:32.404 351 17509.72 73.17 53899.69 88888.00 2008-12-16 03:09:32.904 351 17509.69 73.13 53899.71 88888.00 2008-12-16 03:09:33.404 351 17509.64 73.11 53899.69 88888.00 2008-12-16 03:09:33.904 351 17509.61 73.18 53899.80 88888.00 2008-12-16 03:09:34.404 351 17509.71 73.18 53899.78 88888.00 2008-12-16 03:09:34.904 351 17509.62 73.16 53899.76 88888.00 2008-12-16 03:09:35.404 351 17509.58 73.09 53899.77 88888.00 2008-12-16 03:09:35.904 351 17509.62 73.08 53899.73 88888.00 2008-12-16 03:09:36.404 351 17509.66 73.11 53899.69 88888.00 2008-12-16 03:09:36.904 351 17509.60 73.17 53899.71 88888.00 2008-12-16 03:09:37.404 351 17509.58 73.22 53899.69 88888.00 2008-12-16 03:09:37.904 351 17509.50 73.19 53899.57 88888.00 2008-12-16 03:09:38.404 351 17509.39 73.16 53899.56 88888.00 2008-12-16 03:09:38.904 351 17509.36 73.15 53899.66 88888.00 2008-12-16 03:09:39.404 351 17509.43 73.18 53899.66 88888.00 2008-12-16 03:09:39.904 351 17509.48 73.18 53899.64 88888.00 2008-12-16 03:09:40.404 351 17509.54 73.11 53899.62 88888.00 2008-12-16 03:09:40.904 351 17509.54 73.10 53899.63 88888.00 2008-12-16 03:09:41.404 351 17509.56 73.18 53899.62 88888.00 2008-12-16 03:09:41.904 351 17509.54 73.20 53899.57 88888.00 2008-12-16 03:09:42.404 351 17509.54 73.16 53899.64 88888.00 2008-12-16 03:09:42.904 351 17509.57 73.12 53899.71 88888.00 2008-12-16 03:09:43.404 351 17509.51 73.19 53899.65 88888.00 2008-12-16 03:09:43.904 351 17509.53 73.25 53899.71 88888.00 2008-12-16 03:09:44.404 351 17509.46 73.22 53899.69 88888.00 2008-12-16 03:09:44.904 351 17509.46 73.22 53899.65 88888.00 2008-12-16 03:09:45.404 351 17509.57 73.18 53899.64 88888.00 2008-12-16 03:09:45.904 351 17509.59 73.17 53899.63 88888.00 2008-12-16 03:09:46.404 351 17509.62 73.26 53899.66 88888.00 2008-12-16 03:09:46.904 351 17509.61 73.30 53899.69 88888.00 2008-12-16 03:09:47.401 351 17509.55 73.26 53899.66 88888.00 2008-12-16 03:09:47.901 351 17509.51 73.28 53899.63 88888.00 2008-12-16 03:09:48.401 351 17509.58 73.27 53899.58 88888.00 2008-12-16 03:09:48.901 351 17509.54 73.27 53899.62 88888.00 2008-12-16 03:09:49.401 351 17509.51 73.25 53899.66 88888.00 2008-12-16 03:09:49.901 351 17509.53 73.25 53899.63 88888.00 2008-12-16 03:09:50.401 351 17509.49 73.21 53899.65 88888.00 2008-12-16 03:09:50.901 351 17509.50 73.27 53899.63 88888.00 2008-12-16 03:09:51.401 351 17509.50 73.27 53899.64 88888.00 2008-12-16 03:09:51.901 351 17509.48 73.25 53899.64 88888.00 2008-12-16 03:09:52.401 351 17509.43 73.28 53899.59 88888.00 2008-12-16 03:09:52.901 351 17509.45 73.26 53899.63 88888.00 2008-12-16 03:09:53.401 351 17509.46 73.28 53899.71 88888.00 2008-12-16 03:09:53.901 351 17509.44 73.31 53899.73 88888.00 2008-12-16 03:09:54.401 351 17509.45 73.30 53899.74 88888.00 2008-12-16 03:09:54.901 351 17509.51 73.32 53899.78 88888.00 2008-12-16 03:09:55.401 351 17509.49 73.39 53899.74 88888.00 2008-12-16 03:09:55.901 351 17509.47 73.32 53899.71 88888.00 2008-12-16 03:09:56.401 351 17509.49 73.29 53899.71 88888.00 2008-12-16 03:09:56.901 351 17509.48 73.32 53899.71 88888.00 2008-12-16 03:09:57.401 351 17509.44 73.27 53899.73 88888.00 2008-12-16 03:09:57.901 351 17509.46 73.25 53899.73 88888.00 2008-12-16 03:09:58.401 351 17509.40 73.24 53899.73 88888.00 2008-12-16 03:09:58.901 351 17509.38 73.26 53899.77 88888.00 2008-12-16 03:09:59.401 351 17509.31 73.25 53899.84 88888.00 2008-12-16 03:09:59.901 351 17509.37 73.27 53899.84 88888.00 2008-12-16 03:10:00.401 351 17509.35 73.24 53899.82 88888.00 2008-12-16 03:10:00.901 351 17509.30 73.18 53899.84 88888.00 2008-12-16 03:10:01.401 351 17509.30 73.17 53899.70 88888.00 2008-12-16 03:10:01.901 351 17509.29 73.21 53899.64 88888.00 2008-12-16 03:10:02.401 351 17509.27 73.28 53899.59 88888.00 2008-12-16 03:10:02.901 351 17509.31 73.31 53899.60 88888.00 2008-12-16 03:10:03.401 351 17509.37 73.25 53899.64 88888.00 2008-12-16 03:10:03.901 351 17509.30 73.21 53899.65 88888.00 2008-12-16 03:10:04.401 351 17509.29 73.27 53899.53 88888.00 2008-12-16 03:10:04.901 351 17509.38 73.36 53899.66 88888.00 2008-12-16 03:10:05.401 351 17509.37 73.39 53899.74 88888.00 2008-12-16 03:10:05.901 351 17509.43 73.37 53899.62 88888.00 2008-12-16 03:10:06.401 351 17509.37 73.32 53899.60 88888.00 2008-12-16 03:10:06.901 351 17509.34 73.35 53899.69 88888.00 2008-12-16 03:10:07.401 351 17509.36 73.37 53899.68 88888.00 2008-12-16 03:10:07.901 351 17509.40 73.31 53899.56 88888.00 2008-12-16 03:10:08.401 351 17509.41 73.35 53899.54 88888.00 2008-12-16 03:10:08.901 351 17509.45 73.34 53899.52 88888.00 2008-12-16 03:10:09.401 351 17509.43 73.32 53899.53 88888.00 2008-12-16 03:10:09.901 351 17509.43 73.38 53899.54 88888.00 2008-12-16 03:10:10.401 351 17509.43 73.38 53899.63 88888.00 2008-12-16 03:10:10.901 351 17509.35 73.38 53899.63 88888.00 2008-12-16 03:10:11.401 351 17509.27 73.41 53899.60 88888.00 2008-12-16 03:10:11.901 351 17509.29 73.41 53899.70 88888.00 2008-12-16 03:10:12.401 351 17509.28 73.42 53899.70 88888.00 2008-12-16 03:10:12.901 351 17509.26 73.41 53899.63 88888.00 2008-12-16 03:10:13.401 351 17509.34 73.40 53899.62 88888.00 2008-12-16 03:10:13.901 351 17509.37 73.41 53899.65 88888.00 2008-12-16 03:10:14.401 351 17509.40 73.45 53899.68 88888.00 2008-12-16 03:10:14.901 351 17509.31 73.44 53899.75 88888.00 2008-12-16 03:10:15.401 351 17509.29 73.49 53899.79 88888.00 2008-12-16 03:10:15.901 351 17509.28 73.45 53899.70 88888.00 2008-12-16 03:10:16.401 351 17509.29 73.40 53899.57 88888.00 2008-12-16 03:10:16.901 351 17509.28 73.40 53899.68 88888.00 2008-12-16 03:10:17.401 351 17509.25 73.41 53899.65 88888.00 2008-12-16 03:10:17.901 351 17509.28 73.34 53899.68 88888.00 2008-12-16 03:10:18.401 351 17509.25 73.34 53899.68 88888.00 2008-12-16 03:10:18.901 351 17509.18 73.35 53899.63 88888.00 2008-12-16 03:10:19.401 351 17509.19 73.34 53899.63 88888.00 2008-12-16 03:10:19.901 351 17509.23 73.40 53899.57 88888.00 2008-12-16 03:10:20.401 351 17509.27 73.40 53899.52 88888.00 2008-12-16 03:10:20.901 351 17509.25 73.32 53899.49 88888.00 2008-12-16 03:10:21.401 351 17509.28 73.34 53899.48 88888.00 2008-12-16 03:10:21.901 351 17509.37 73.35 53899.62 88888.00 2008-12-16 03:10:22.401 351 17509.34 73.36 53899.58 88888.00 2008-12-16 03:10:22.901 351 17509.29 73.39 53899.58 88888.00 2008-12-16 03:10:23.401 351 17509.21 73.45 53899.63 88888.00 2008-12-16 03:10:23.901 351 17509.16 73.48 53899.67 88888.00 2008-12-16 03:10:24.401 351 17509.24 73.50 53899.64 88888.00 2008-12-16 03:10:24.901 351 17509.25 73.50 53899.58 88888.00 2008-12-16 03:10:25.401 351 17509.14 73.50 53899.57 88888.00 2008-12-16 03:10:25.901 351 17509.10 73.52 53899.73 88888.00 2008-12-16 03:10:26.401 351 17509.14 73.54 53899.70 88888.00 2008-12-16 03:10:26.901 351 17509.24 73.54 53899.66 88888.00 2008-12-16 03:10:27.401 351 17509.25 73.47 53899.57 88888.00 2008-12-16 03:10:27.901 351 17509.24 73.46 53899.55 88888.00 2008-12-16 03:10:28.401 351 17509.24 73.48 53899.63 88888.00 2008-12-16 03:10:28.901 351 17509.21 73.49 53899.67 88888.00 2008-12-16 03:10:29.401 351 17509.19 73.47 53899.71 88888.00 2008-12-16 03:10:29.901 351 17509.18 73.40 53899.69 88888.00 2008-12-16 03:10:30.401 351 17509.23 73.46 53899.65 88888.00 2008-12-16 03:10:30.901 351 17509.27 73.52 53899.70 88888.00 2008-12-16 03:10:31.401 351 17509.27 73.50 53899.73 88888.00 2008-12-16 03:10:31.901 351 17509.25 73.50 53899.70 88888.00 2008-12-16 03:10:32.401 351 17509.25 73.50 53899.65 88888.00 2008-12-16 03:10:32.901 351 17509.27 73.46 53899.62 88888.00 2008-12-16 03:10:33.401 351 17509.33 73.37 53899.63 88888.00 2008-12-16 03:10:33.901 351 17509.24 73.42 53899.63 88888.00 2008-12-16 03:10:34.401 351 17509.16 73.49 53899.62 88888.00 2008-12-16 03:10:34.901 351 17509.11 73.50 53899.62 88888.00 2008-12-16 03:10:35.401 351 17509.16 73.48 53899.59 88888.00 2008-12-16 03:10:35.901 351 17509.16 73.48 53899.57 88888.00 2008-12-16 03:10:36.401 351 17509.14 73.44 53899.53 88888.00 2008-12-16 03:10:36.901 351 17509.17 73.50 53899.47 88888.00 2008-12-16 03:10:37.401 351 17509.19 73.54 53899.47 88888.00 2008-12-16 03:10:37.901 351 17509.17 73.48 53899.54 88888.00 2008-12-16 03:10:38.401 351 17509.19 73.46 53899.54 88888.00 2008-12-16 03:10:38.901 351 17509.19 73.48 53899.46 88888.00 2008-12-16 03:10:39.401 351 17509.33 73.49 53899.51 88888.00 2008-12-16 03:10:39.901 351 17509.30 73.44 53899.53 88888.00 2008-12-16 03:10:40.401 351 17509.17 73.51 53899.58 88888.00 2008-12-16 03:10:40.901 351 17509.19 73.50 53899.71 88888.00 2008-12-16 03:10:41.401 351 17509.18 73.51 53899.69 88888.00 2008-12-16 03:10:41.901 351 17509.20 73.51 53899.62 88888.00 2008-12-16 03:10:42.401 351 17509.26 73.52 53899.65 88888.00 2008-12-16 03:10:42.901 351 17509.20 73.57 53899.69 88888.00 2008-12-16 03:10:43.401 351 17509.19 73.59 53899.70 88888.00 2008-12-16 03:10:43.901 351 17509.14 73.54 53899.70 88888.00 2008-12-16 03:10:44.401 351 17509.14 73.50 53899.63 88888.00 2008-12-16 03:10:44.901 351 17509.11 73.51 53899.64 88888.00 2008-12-16 03:10:45.401 351 17509.08 73.54 53899.58 88888.00 2008-12-16 03:10:45.901 351 17509.04 73.48 53899.49 88888.00 2008-12-16 03:10:46.401 351 17509.08 73.45 53899.56 88888.00 2008-12-16 03:10:46.901 351 17509.14 73.42 53899.62 88888.00 2008-12-16 03:10:47.401 351 17509.18 73.52 53899.64 88888.00 2008-12-16 03:10:47.901 351 17509.11 73.51 53899.71 88888.00 2008-12-16 03:10:48.401 351 17509.08 73.49 53899.69 88888.00 2008-12-16 03:10:48.901 351 17509.14 73.46 53899.60 88888.00 2008-12-16 03:10:49.401 351 17509.14 73.49 53899.59 88888.00 2008-12-16 03:10:49.901 351 17509.21 73.48 53899.54 88888.00 2008-12-16 03:10:50.401 351 17509.29 73.47 53899.44 88888.00 2008-12-16 03:10:50.901 351 17509.26 73.47 53899.41 88888.00 2008-12-16 03:10:51.401 351 17509.20 73.45 53899.40 88888.00 2008-12-16 03:10:51.901 351 17509.21 73.45 53899.47 88888.00 2008-12-16 03:10:52.401 351 17509.16 73.45 53899.53 88888.00 2008-12-16 03:10:52.901 351 17509.19 73.45 53899.53 88888.00 2008-12-16 03:10:53.401 351 17509.19 73.39 53899.54 88888.00 2008-12-16 03:10:53.901 351 17509.15 73.38 53899.51 88888.00 2008-12-16 03:10:54.401 351 17509.10 73.40 53899.52 88888.00 2008-12-16 03:10:54.901 351 17509.05 73.39 53899.47 88888.00 2008-12-16 03:10:55.401 351 17509.07 73.47 53899.48 88888.00 2008-12-16 03:10:55.901 351 17509.07 73.45 53899.48 88888.00 2008-12-16 03:10:56.401 351 17509.15 73.44 53899.41 88888.00 2008-12-16 03:10:56.901 351 17509.13 73.41 53899.44 88888.00 2008-12-16 03:10:57.401 351 17509.06 73.41 53899.48 88888.00 2008-12-16 03:10:57.901 351 17509.03 73.41 53899.51 88888.00 2008-12-16 03:10:58.401 351 17509.08 73.47 53899.58 88888.00 2008-12-16 03:10:58.901 351 17509.06 73.54 53899.54 88888.00 2008-12-16 03:10:59.401 351 17509.06 73.49 53899.55 88888.00 2008-12-16 03:10:59.901 351 17509.06 73.47 53899.53 88888.00 2008-12-16 03:11:00.401 351 17509.03 73.49 53899.51 88888.00 2008-12-16 03:11:00.901 351 17509.08 73.47 53899.48 88888.00 2008-12-16 03:11:01.401 351 17509.18 73.47 53899.53 88888.00 2008-12-16 03:11:01.901 351 17509.08 73.47 53899.49 88888.00 2008-12-16 03:11:02.401 351 17509.05 73.45 53899.44 88888.00 2008-12-16 03:11:02.901 351 17509.16 73.44 53899.46 88888.00 2008-12-16 03:11:03.401 351 17509.14 73.48 53899.48 88888.00 2008-12-16 03:11:03.901 351 17509.06 73.51 53899.39 88888.00 2008-12-16 03:11:04.401 351 17509.06 73.49 53899.35 88888.00 2008-12-16 03:11:04.901 351 17508.94 73.54 53899.42 88888.00 2008-12-16 03:11:05.401 351 17508.99 73.54 53899.43 88888.00 2008-12-16 03:11:05.901 351 17508.99 73.54 53899.49 88888.00 2008-12-16 03:11:06.401 351 17509.05 73.54 53899.41 88888.00 2008-12-16 03:11:06.901 351 17509.08 73.51 53899.34 88888.00 2008-12-16 03:11:07.401 351 17509.03 73.56 53899.28 88888.00 2008-12-16 03:11:07.901 351 17509.08 73.64 53899.31 88888.00 2008-12-16 03:11:08.401 351 17509.02 73.63 53899.40 88888.00 2008-12-16 03:11:08.901 351 17509.03 73.56 53899.43 88888.00 2008-12-16 03:11:09.401 351 17508.99 73.57 53899.44 88888.00 2008-12-16 03:11:09.901 351 17509.02 73.56 53899.44 88888.00 2008-12-16 03:11:10.401 351 17509.06 73.52 53899.42 88888.00 2008-12-16 03:11:10.901 351 17509.10 73.49 53899.43 88888.00 2008-12-16 03:11:11.401 351 17509.02 73.51 53899.42 88888.00 2008-12-16 03:11:11.901 351 17508.96 73.54 53899.51 88888.00 2008-12-16 03:11:12.401 351 17508.98 73.51 53899.54 88888.00 2008-12-16 03:11:12.901 351 17509.03 73.52 53899.55 88888.00 2008-12-16 03:11:13.401 351 17509.06 73.59 53899.67 88888.00 2008-12-16 03:11:13.901 351 17509.10 73.57 53899.64 88888.00 2008-12-16 03:11:14.401 351 17509.07 73.56 53899.60 88888.00 2008-12-16 03:11:14.901 351 17509.03 73.54 53899.62 88888.00 2008-12-16 03:11:15.401 351 17509.03 73.56 53899.68 88888.00 2008-12-16 03:11:15.901 351 17509.03 73.65 53899.67 88888.00 2008-12-16 03:11:16.401 351 17508.99 73.63 53899.67 88888.00 2008-12-16 03:11:16.901 351 17509.00 73.57 53899.73 88888.00 2008-12-16 03:11:17.401 351 17509.03 73.61 53899.71 88888.00 2008-12-16 03:11:17.901 351 17509.06 73.59 53899.68 88888.00 2008-12-16 03:11:18.401 351 17508.98 73.63 53899.63 88888.00 2008-12-16 03:11:18.901 351 17508.98 73.66 53899.51 88888.00 2008-12-16 03:11:19.401 351 17508.95 73.61 53899.48 88888.00 2008-12-16 03:11:19.901 351 17508.93 73.58 53899.59 88888.00 2008-12-16 03:11:20.401 351 17508.97 73.61 53899.52 88888.00 2008-12-16 03:11:20.901 351 17509.05 73.58 53899.41 88888.00 2008-12-16 03:11:21.401 351 17509.06 73.57 53899.43 88888.00 2008-12-16 03:11:21.901 351 17509.00 73.54 53899.43 88888.00 2008-12-16 03:11:22.401 351 17509.04 73.51 53899.45 88888.00 2008-12-16 03:11:22.901 351 17509.11 73.57 53899.55 88888.00 2008-12-16 03:11:23.401 351 17509.10 73.59 53899.47 88888.00 2008-12-16 03:11:23.901 351 17509.08 73.56 53899.40 88888.00 2008-12-16 03:11:24.401 351 17509.13 73.57 53899.48 88888.00 2008-12-16 03:11:24.901 351 17509.11 73.59 53899.52 88888.00 2008-12-16 03:11:25.401 351 17509.16 73.56 53899.46 88888.00 2008-12-16 03:11:25.901 351 17509.16 73.52 53899.44 88888.00 2008-12-16 03:11:26.401 351 17509.11 73.59 53899.41 88888.00 2008-12-16 03:11:26.901 351 17509.16 73.64 53899.40 88888.00 2008-12-16 03:11:27.401 351 17509.18 73.63 53899.48 88888.00 2008-12-16 03:11:27.901 351 17509.15 73.66 53899.47 88888.00 2008-12-16 03:11:28.401 351 17509.03 73.74 53899.52 88888.00 2008-12-16 03:11:28.901 351 17509.06 73.66 53899.60 88888.00 2008-12-16 03:11:29.401 351 17509.03 73.63 53899.66 88888.00 2008-12-16 03:11:29.901 351 17508.97 73.59 53899.65 88888.00 2008-12-16 03:11:30.401 351 17509.03 73.61 53899.66 88888.00 2008-12-16 03:11:30.901 351 17509.05 73.65 53899.63 88888.00 2008-12-16 03:11:31.401 351 17509.13 73.69 53899.56 88888.00 2008-12-16 03:11:31.901 351 17509.13 73.68 53899.54 88888.00 2008-12-16 03:11:32.401 351 17508.98 73.66 53899.54 88888.00 2008-12-16 03:11:32.901 351 17508.99 73.71 53899.47 88888.00 2008-12-16 03:11:33.401 351 17509.08 73.70 53899.45 88888.00 2008-12-16 03:11:33.901 351 17509.08 73.70 53899.45 88888.00 2008-12-16 03:11:34.401 351 17509.03 73.70 53899.49 88888.00 2008-12-16 03:11:34.901 351 17509.02 73.61 53899.44 88888.00 2008-12-16 03:11:35.401 351 17508.94 73.57 53899.37 88888.00 2008-12-16 03:11:35.901 351 17508.89 73.58 53899.46 88888.00 2008-12-16 03:11:36.401 351 17508.90 73.55 53899.47 88888.00 2008-12-16 03:11:36.901 351 17508.93 73.54 53899.54 88888.00 2008-12-16 03:11:37.401 351 17508.88 73.59 53899.47 88888.00 2008-12-16 03:11:37.901 351 17508.86 73.63 53899.44 88888.00 2008-12-16 03:11:38.401 351 17508.94 73.54 53899.45 88888.00 2008-12-16 03:11:38.901 351 17508.93 73.59 53899.46 88888.00 2008-12-16 03:11:39.401 351 17508.98 73.54 53899.45 88888.00 2008-12-16 03:11:39.901 351 17508.99 73.54 53899.35 88888.00 2008-12-16 03:11:40.401 351 17508.99 73.57 53899.44 88888.00 2008-12-16 03:11:40.901 351 17508.98 73.56 53899.43 88888.00 2008-12-16 03:11:41.401 351 17508.98 73.48 53899.47 88888.00 2008-12-16 03:11:41.901 351 17508.94 73.54 53899.58 88888.00 2008-12-16 03:11:42.401 351 17508.93 73.57 53899.53 88888.00 2008-12-16 03:11:42.901 351 17508.95 73.60 53899.48 88888.00 2008-12-16 03:11:43.401 351 17508.92 73.61 53899.41 88888.00 2008-12-16 03:11:43.901 351 17508.87 73.66 53899.36 88888.00 2008-12-16 03:11:44.401 351 17508.88 73.67 53899.33 88888.00 2008-12-16 03:11:44.901 351 17508.86 73.69 53899.47 88888.00 2008-12-16 03:11:45.401 351 17508.93 73.69 53899.48 88888.00 2008-12-16 03:11:45.901 351 17508.92 73.66 53899.48 88888.00 2008-12-16 03:11:46.401 351 17508.89 73.65 53899.47 88888.00 2008-12-16 03:11:46.901 351 17508.93 73.68 53899.46 88888.00 2008-12-16 03:11:47.401 351 17508.95 73.74 53899.43 88888.00 2008-12-16 03:11:47.901 351 17508.90 73.73 53899.48 88888.00 2008-12-16 03:11:48.401 351 17508.92 73.71 53899.45 88888.00 2008-12-16 03:11:48.901 351 17508.95 73.66 53899.48 88888.00 2008-12-16 03:11:49.401 351 17508.93 73.64 53899.45 88888.00 2008-12-16 03:11:49.901 351 17509.00 73.61 53899.56 88888.00 2008-12-16 03:11:50.401 351 17508.98 73.65 53899.59 88888.00 2008-12-16 03:11:50.901 351 17508.83 73.66 53899.57 88888.00 2008-12-16 03:11:51.401 351 17508.74 73.66 53899.45 88888.00 2008-12-16 03:11:51.901 351 17508.86 73.76 53899.45 88888.00 2008-12-16 03:11:52.401 351 17508.92 73.75 53899.47 88888.00 2008-12-16 03:11:52.901 351 17508.89 73.73 53899.48 88888.00 2008-12-16 03:11:53.401 351 17508.90 73.73 53899.48 88888.00 2008-12-16 03:11:53.901 351 17508.92 73.73 53899.54 88888.00 2008-12-16 03:11:54.401 351 17508.82 73.73 53899.53 88888.00 2008-12-16 03:11:54.901 351 17508.83 73.73 53899.52 88888.00 2008-12-16 03:11:55.401 351 17508.89 73.73 53899.51 88888.00 2008-12-16 03:11:55.901 351 17508.95 73.70 53899.54 88888.00 2008-12-16 03:11:56.401 351 17508.78 73.69 53899.54 88888.00 2008-12-16 03:11:56.901 351 17508.79 73.74 53899.56 88888.00 2008-12-16 03:11:57.401 351 17508.88 73.75 53899.49 88888.00 2008-12-16 03:11:57.901 351 17508.85 73.71 53899.55 88888.00 2008-12-16 03:11:58.401 351 17508.77 73.77 53899.58 88888.00 2008-12-16 03:11:58.901 351 17508.69 73.80 53899.55 88888.00 2008-12-16 03:11:59.401 351 17508.72 73.78 53899.46 88888.00 2008-12-16 03:11:59.901 351 17508.73 73.76 53899.47 88888.00 2008-12-16 03:12:00.401 351 17508.64 73.74 53899.49 88888.00 2008-12-16 03:12:00.901 351 17508.68 73.77 53899.53 88888.00 2008-12-16 03:12:01.401 351 17508.70 73.77 53899.52 88888.00 2008-12-16 03:12:01.901 351 17508.73 73.80 53899.62 88888.00 2008-12-16 03:12:02.398 351 17508.72 73.81 53899.60 88888.00 2008-12-16 03:12:02.908 351 17508.65 73.80 53899.56 88888.00 2008-12-16 03:12:03.408 351 17508.68 73.86 53899.45 88888.00 2008-12-16 03:12:03.908 351 17508.67 73.85 53899.57 88888.00 2008-12-16 03:12:04.408 351 17508.76 73.80 53899.68 88888.00 2008-12-16 03:12:04.908 351 17508.84 73.84 53899.70 88888.00 2008-12-16 03:12:05.408 351 17508.87 73.84 53899.64 88888.00 2008-12-16 03:12:05.908 351 17508.83 73.83 53899.60 88888.00 2008-12-16 03:12:06.408 351 17508.83 73.83 53899.59 88888.00 2008-12-16 03:12:06.908 351 17508.84 73.78 53899.54 88888.00 2008-12-16 03:12:07.408 351 17508.80 73.77 53899.48 88888.00 2008-12-16 03:12:07.908 351 17508.78 73.77 53899.44 88888.00 2008-12-16 03:12:08.408 351 17508.80 73.78 53899.46 88888.00 2008-12-16 03:12:08.908 351 17508.78 73.74 53899.55 88888.00 2008-12-16 03:12:09.408 351 17508.72 73.77 53899.58 88888.00 2008-12-16 03:12:09.908 351 17508.72 73.77 53899.60 88888.00 2008-12-16 03:12:10.408 351 17508.80 73.79 53899.64 88888.00 2008-12-16 03:12:10.908 351 17508.86 73.86 53899.66 88888.00 2008-12-16 03:12:11.408 351 17508.82 73.89 53899.64 88888.00 2008-12-16 03:12:11.908 351 17508.82 73.89 53899.60 88888.00 2008-12-16 03:12:12.408 351 17508.77 73.88 53899.65 88888.00 2008-12-16 03:12:12.908 351 17508.72 73.85 53899.58 88888.00 2008-12-16 03:12:13.408 351 17508.72 73.80 53899.51 88888.00 2008-12-16 03:12:13.908 351 17508.78 73.88 53899.49 88888.00 2008-12-16 03:12:14.408 351 17508.75 73.94 53899.45 88888.00 2008-12-16 03:12:14.908 351 17508.80 73.98 53899.51 88888.00 2008-12-16 03:12:15.408 351 17508.76 73.89 53899.53 88888.00 2008-12-16 03:12:15.908 351 17508.76 73.81 53899.53 88888.00 2008-12-16 03:12:16.408 351 17508.73 73.83 53899.53 88888.00 2008-12-16 03:12:16.908 351 17508.70 73.87 53899.44 88888.00 2008-12-16 03:12:17.408 351 17508.76 73.86 53899.43 88888.00 2008-12-16 03:12:17.908 351 17508.79 73.86 53899.45 88888.00 2008-12-16 03:12:18.408 351 17508.83 73.90 53899.53 88888.00 2008-12-16 03:12:18.908 351 17508.80 73.94 53899.54 88888.00 2008-12-16 03:12:19.408 351 17508.79 73.91 53899.48 88888.00 2008-12-16 03:12:19.908 351 17508.68 73.89 53899.42 88888.00 2008-12-16 03:12:20.408 351 17508.62 73.85 53899.47 88888.00 2008-12-16 03:12:20.908 351 17508.68 73.89 53899.55 88888.00 2008-12-16 03:12:21.408 351 17508.72 73.94 53899.53 88888.00 2008-12-16 03:12:21.908 351 17508.75 73.93 53899.47 88888.00 2008-12-16 03:12:22.408 351 17508.72 73.88 53899.53 88888.00 2008-12-16 03:12:22.908 351 17508.76 73.89 53899.53 88888.00 2008-12-16 03:12:23.408 351 17508.80 73.93 53899.48 88888.00 2008-12-16 03:12:23.908 351 17508.77 73.96 53899.46 88888.00 2008-12-16 03:12:24.408 351 17508.76 73.97 53899.42 88888.00 2008-12-16 03:12:24.908 351 17508.68 73.91 53899.42 88888.00 2008-12-16 03:12:25.408 351 17508.64 73.95 53899.42 88888.00 2008-12-16 03:12:25.908 351 17508.69 73.98 53899.42 88888.00 2008-12-16 03:12:26.408 351 17508.79 74.00 53899.43 88888.00 2008-12-16 03:12:26.908 351 17508.83 73.97 53899.52 88888.00 2008-12-16 03:12:27.408 351 17508.84 74.03 53899.63 88888.00 2008-12-16 03:12:27.908 351 17508.79 74.03 53899.68 88888.00 2008-12-16 03:12:28.408 351 17508.82 73.99 53899.73 88888.00 2008-12-16 03:12:28.908 351 17508.85 74.03 53899.71 88888.00 2008-12-16 03:12:29.408 351 17508.82 74.02 53899.71 88888.00 2008-12-16 03:12:29.908 351 17508.84 73.99 53899.76 88888.00 2008-12-16 03:12:30.408 351 17508.87 74.06 53899.78 88888.00 2008-12-16 03:12:30.908 351 17508.80 74.12 53899.71 88888.00 2008-12-16 03:12:31.408 351 17508.69 74.09 53899.64 88888.00 2008-12-16 03:12:31.908 351 17508.66 74.10 53899.67 88888.00 2008-12-16 03:12:32.408 351 17508.72 74.08 53899.58 88888.00 2008-12-16 03:12:32.908 351 17508.70 74.06 53899.53 88888.00 2008-12-16 03:12:33.408 351 17508.66 74.07 53899.58 88888.00 2008-12-16 03:12:33.908 351 17508.56 74.05 53899.54 88888.00 2008-12-16 03:12:34.408 351 17508.53 74.07 53899.55 88888.00 2008-12-16 03:12:34.908 351 17508.60 74.05 53899.53 88888.00 2008-12-16 03:12:35.408 351 17508.58 74.03 53899.55 88888.00 2008-12-16 03:12:35.908 351 17508.57 73.99 53899.51 88888.00 2008-12-16 03:12:36.408 351 17508.66 73.98 53899.48 88888.00 2008-12-16 03:12:36.908 351 17508.67 74.04 53899.55 88888.00 2008-12-16 03:12:37.408 351 17508.68 74.04 53899.56 88888.00 2008-12-16 03:12:37.908 351 17508.66 74.06 53899.62 88888.00 2008-12-16 03:12:38.408 351 17508.64 74.00 53899.66 88888.00 2008-12-16 03:12:38.908 351 17508.63 73.99 53899.65 88888.00 2008-12-16 03:12:39.408 351 17508.63 73.97 53899.66 88888.00 2008-12-16 03:12:39.908 351 17508.68 74.00 53899.60 88888.00 2008-12-16 03:12:40.408 351 17508.64 74.06 53899.60 88888.00 2008-12-16 03:12:40.908 351 17508.63 74.00 53899.58 88888.00 2008-12-16 03:12:41.408 351 17508.60 74.04 53899.56 88888.00 2008-12-16 03:12:41.908 351 17508.69 74.13 53899.51 88888.00 2008-12-16 03:12:42.408 351 17508.69 74.10 53899.56 88888.00 2008-12-16 03:12:42.908 351 17508.80 74.10 53899.55 88888.00 2008-12-16 03:12:43.408 351 17508.89 74.08 53899.55 88888.00 2008-12-16 03:12:43.908 351 17508.87 74.08 53899.62 88888.00 2008-12-16 03:12:44.408 351 17508.77 74.14 53899.58 88888.00 2008-12-16 03:12:44.908 351 17508.73 74.10 53899.54 88888.00 2008-12-16 03:12:45.408 351 17508.68 74.13 53899.54 88888.00 2008-12-16 03:12:45.908 351 17508.76 74.12 53899.51 88888.00 2008-12-16 03:12:46.408 351 17508.82 74.08 53899.48 88888.00 2008-12-16 03:12:46.908 351 17508.83 74.09 53899.56 88888.00 2008-12-16 03:12:47.408 351 17508.78 74.14 53899.58 88888.00 2008-12-16 03:12:47.908 351 17508.74 74.13 53899.54 88888.00 2008-12-16 03:12:48.408 351 17508.76 74.13 53899.47 88888.00 2008-12-16 03:12:48.908 351 17508.80 74.10 53899.45 88888.00 2008-12-16 03:12:49.408 351 17508.77 74.09 53899.37 88888.00 2008-12-16 03:12:49.908 351 17508.76 74.13 53899.45 88888.00 2008-12-16 03:12:50.408 351 17508.76 74.14 53899.54 88888.00 2008-12-16 03:12:50.908 351 17508.76 74.12 53899.60 88888.00 2008-12-16 03:12:51.408 351 17508.68 74.16 53899.59 88888.00 2008-12-16 03:12:51.908 351 17508.77 74.17 53899.63 88888.00 2008-12-16 03:12:52.408 351 17508.77 74.16 53899.69 88888.00 2008-12-16 03:12:52.908 351 17508.75 74.18 53899.52 88888.00 2008-12-16 03:12:53.408 351 17508.75 74.19 53899.45 88888.00 2008-12-16 03:12:53.908 351 17508.72 74.24 53899.57 88888.00 2008-12-16 03:12:54.408 351 17508.77 74.20 53899.62 88888.00 2008-12-16 03:12:54.908 351 17508.80 74.17 53899.66 88888.00 2008-12-16 03:12:55.408 351 17508.78 74.18 53899.64 88888.00 2008-12-16 03:12:55.908 351 17508.77 74.23 53899.59 88888.00 2008-12-16 03:12:56.408 351 17508.80 74.28 53899.51 88888.00 2008-12-16 03:12:56.908 351 17508.77 74.24 53899.49 88888.00 2008-12-16 03:12:57.408 351 17508.75 74.25 53899.58 88888.00 2008-12-16 03:12:57.908 351 17508.80 74.19 53899.58 88888.00 2008-12-16 03:12:58.408 351 17508.79 74.17 53899.52 88888.00 2008-12-16 03:12:58.908 351 17508.78 74.22 53899.52 88888.00 2008-12-16 03:12:59.408 351 17508.82 74.30 53899.56 88888.00 2008-12-16 03:12:59.908 351 17508.70 74.37 53899.49 88888.00 2008-12-16 03:13:00.408 351 17508.77 74.23 53899.44 88888.00 2008-12-16 03:13:00.908 351 17508.76 74.25 53899.54 88888.00 2008-12-16 03:13:01.408 351 17508.72 74.28 53899.55 88888.00 2008-12-16 03:13:01.908 351 17508.66 74.25 53899.57 88888.00 2008-12-16 03:13:02.408 351 17508.65 74.28 53899.56 88888.00 2008-12-16 03:13:02.908 351 17508.67 74.25 53899.66 88888.00 2008-12-16 03:13:03.408 351 17508.76 74.25 53899.64 88888.00 2008-12-16 03:13:03.908 351 17508.65 74.26 53899.54 88888.00 2008-12-16 03:13:04.408 351 17508.67 74.25 53899.54 88888.00 2008-12-16 03:13:04.908 351 17508.70 74.18 53899.57 88888.00 2008-12-16 03:13:05.408 351 17508.68 74.20 53899.63 88888.00 2008-12-16 03:13:05.908 351 17508.75 74.23 53899.54 88888.00 2008-12-16 03:13:06.408 351 17508.72 74.19 53899.57 88888.00 2008-12-16 03:13:06.908 351 17508.77 74.15 53899.55 88888.00 2008-12-16 03:13:07.408 351 17508.72 74.24 53899.56 88888.00 2008-12-16 03:13:07.908 351 17508.67 74.27 53899.53 88888.00 2008-12-16 03:13:08.408 351 17508.54 74.33 53899.48 88888.00 2008-12-16 03:13:08.908 351 17508.58 74.28 53899.60 88888.00 2008-12-16 03:13:09.408 351 17508.54 74.32 53899.55 88888.00 2008-12-16 03:13:09.908 351 17508.57 74.27 53899.49 88888.00 2008-12-16 03:13:10.408 351 17508.67 74.29 53899.51 88888.00 2008-12-16 03:13:10.908 351 17508.79 74.29 53899.44 88888.00 2008-12-16 03:13:11.408 351 17508.85 74.30 53899.43 88888.00 2008-12-16 03:13:11.908 351 17508.78 74.32 53899.52 88888.00 2008-12-16 03:13:12.408 351 17508.85 74.32 53899.52 88888.00 2008-12-16 03:13:12.908 351 17508.79 74.34 53899.58 88888.00 2008-12-16 03:13:13.408 351 17508.77 74.36 53899.62 88888.00 2008-12-16 03:13:13.908 351 17508.89 74.37 53899.54 88888.00 2008-12-16 03:13:14.408 351 17508.90 74.41 53899.44 88888.00 2008-12-16 03:13:14.908 351 17508.89 74.42 53899.40 88888.00 2008-12-16 03:13:15.408 351 17508.86 74.42 53899.39 88888.00 2008-12-16 03:13:15.908 351 17508.88 74.42 53899.44 88888.00 2008-12-16 03:13:16.408 351 17508.90 74.42 53899.44 88888.00 2008-12-16 03:13:16.908 351 17508.80 74.41 53899.42 88888.00 2008-12-16 03:13:17.408 351 17508.83 74.36 53899.49 88888.00 2008-12-16 03:13:17.908 351 17508.84 74.38 53899.43 88888.00 2008-12-16 03:13:18.408 351 17508.83 74.35 53899.39 88888.00 2008-12-16 03:13:18.908 351 17508.77 74.33 53899.41 88888.00 2008-12-16 03:13:19.408 351 17508.77 74.36 53899.48 88888.00 2008-12-16 03:13:19.908 351 17508.75 74.36 53899.52 88888.00 2008-12-16 03:13:20.408 351 17508.82 74.39 53899.48 88888.00 2008-12-16 03:13:20.908 351 17508.80 74.37 53899.37 88888.00 2008-12-16 03:13:21.408 351 17508.82 74.35 53899.32 88888.00 2008-12-16 03:13:21.908 351 17508.80 74.33 53899.37 88888.00 2008-12-16 03:13:22.408 351 17508.82 74.34 53899.45 88888.00 2008-12-16 03:13:22.908 351 17508.82 74.34 53899.35 88888.00 2008-12-16 03:13:23.408 351 17508.78 74.33 53899.30 88888.00 2008-12-16 03:13:23.908 351 17508.86 74.34 53899.33 88888.00 2008-12-16 03:13:24.408 351 17508.95 74.36 53899.40 88888.00 2008-12-16 03:13:24.908 351 17508.98 74.35 53899.51 88888.00 2008-12-16 03:13:25.408 351 17508.97 74.39 53899.43 88888.00 2008-12-16 03:13:25.908 351 17508.94 74.36 53899.37 88888.00 2008-12-16 03:13:26.408 351 17508.96 74.28 53899.45 88888.00 2008-12-16 03:13:26.908 351 17508.98 74.33 53899.45 88888.00 2008-12-16 03:13:27.408 351 17508.90 74.35 53899.48 88888.00 2008-12-16 03:13:27.908 351 17508.92 74.35 53899.54 88888.00 2008-12-16 03:13:28.408 351 17508.93 74.38 53899.53 88888.00 2008-12-16 03:13:28.908 351 17508.89 74.34 53899.43 88888.00 2008-12-16 03:13:29.408 351 17508.90 74.26 53899.36 88888.00 2008-12-16 03:13:29.908 351 17508.88 74.26 53899.41 88888.00 2008-12-16 03:13:30.408 351 17508.89 74.33 53899.48 88888.00 2008-12-16 03:13:30.908 351 17508.96 74.37 53899.44 88888.00 2008-12-16 03:13:31.408 351 17508.99 74.35 53899.39 88888.00 2008-12-16 03:13:31.908 351 17508.96 74.28 53899.40 88888.00 2008-12-16 03:13:32.408 351 17508.96 74.32 53899.36 88888.00 2008-12-16 03:13:32.908 351 17508.99 74.35 53899.39 88888.00 2008-12-16 03:13:33.408 351 17509.04 74.34 53899.41 88888.00 2008-12-16 03:13:33.908 351 17508.96 74.34 53899.42 88888.00 2008-12-16 03:13:34.408 351 17508.92 74.34 53899.42 88888.00 2008-12-16 03:13:34.908 351 17508.98 74.27 53899.35 88888.00 2008-12-16 03:13:35.408 351 17508.99 74.33 53899.31 88888.00 2008-12-16 03:13:35.908 351 17508.99 74.36 53899.33 88888.00 2008-12-16 03:13:36.408 351 17509.03 74.37 53899.30 88888.00 2008-12-16 03:13:36.908 351 17508.93 74.30 53899.25 88888.00 2008-12-16 03:13:37.408 351 17508.99 74.26 53899.23 88888.00 2008-12-16 03:13:37.908 351 17509.07 74.23 53899.19 88888.00 2008-12-16 03:13:38.408 351 17508.99 74.23 53899.19 88888.00 2008-12-16 03:13:38.908 351 17508.97 74.26 53899.20 88888.00 2008-12-16 03:13:39.408 351 17509.06 74.25 53899.25 88888.00 2008-12-16 03:13:39.908 351 17509.18 74.27 53899.37 88888.00 2008-12-16 03:13:40.408 351 17509.20 74.28 53899.40 88888.00 2008-12-16 03:13:40.908 351 17509.13 74.26 53899.30 88888.00 2008-12-16 03:13:41.408 351 17509.13 74.28 53899.28 88888.00 2008-12-16 03:13:41.908 351 17509.05 74.30 53899.28 88888.00 2008-12-16 03:13:42.408 351 17509.13 74.34 53899.20 88888.00 2008-12-16 03:13:42.908 351 17509.18 74.37 53899.32 88888.00 2008-12-16 03:13:43.408 351 17509.23 74.34 53899.32 88888.00 2008-12-16 03:13:43.908 351 17509.23 74.30 53899.35 88888.00 2008-12-16 03:13:44.408 351 17509.23 74.27 53899.36 88888.00 2008-12-16 03:13:44.908 351 17509.30 74.26 53899.31 88888.00 2008-12-16 03:13:45.408 351 17509.34 74.26 53899.30 88888.00 2008-12-16 03:13:45.908 351 17509.33 74.27 53899.32 88888.00 2008-12-16 03:13:46.408 351 17509.30 74.20 53899.40 88888.00 2008-12-16 03:13:46.908 351 17509.24 74.25 53899.43 88888.00 2008-12-16 03:13:47.408 351 17509.20 74.26 53899.34 88888.00 2008-12-16 03:13:47.908 351 17509.25 74.20 53899.40 88888.00 2008-12-16 03:13:48.408 351 17509.19 74.13 53899.42 88888.00 2008-12-16 03:13:48.908 351 17509.25 74.16 53899.37 88888.00 2008-12-16 03:13:49.408 351 17509.26 74.14 53899.29 88888.00 2008-12-16 03:13:49.908 351 17509.28 74.12 53899.32 88888.00 2008-12-16 03:13:50.408 351 17509.24 74.14 53899.32 88888.00 2008-12-16 03:13:50.908 351 17509.25 74.12 53899.21 88888.00 2008-12-16 03:13:51.408 351 17509.27 74.04 53899.24 88888.00 2008-12-16 03:13:51.908 351 17509.30 74.06 53899.28 88888.00 2008-12-16 03:13:52.408 351 17509.39 74.00 53899.28 88888.00 2008-12-16 03:13:52.908 351 17509.41 73.95 53899.35 88888.00 2008-12-16 03:13:53.408 351 17509.40 74.04 53899.28 88888.00 2008-12-16 03:13:53.908 351 17509.36 74.04 53899.32 88888.00 2008-12-16 03:13:54.408 351 17509.33 74.00 53899.42 88888.00 2008-12-16 03:13:54.908 351 17509.33 74.05 53899.36 88888.00 2008-12-16 03:13:55.408 351 17509.30 74.02 53899.32 88888.00 2008-12-16 03:13:55.908 351 17509.36 74.06 53899.35 88888.00 2008-12-16 03:13:56.408 351 17509.39 74.02 53899.34 88888.00 2008-12-16 03:13:56.908 351 17509.48 73.99 53899.31 88888.00 2008-12-16 03:13:57.408 351 17509.54 74.00 53899.26 88888.00 2008-12-16 03:13:57.908 351 17509.54 73.98 53899.33 88888.00 2008-12-16 03:13:58.408 351 17509.53 73.99 53899.25 88888.00 2008-12-16 03:13:58.908 351 17509.46 74.00 53899.30 88888.00 2008-12-16 03:13:59.408 351 17509.43 73.95 53899.24 88888.00 2008-12-16 03:13:59.908 351 17509.46 73.88 53899.23 88888.00 2008-12-16 03:14:00.408 351 17509.50 73.84 53899.22 88888.00 2008-12-16 03:14:00.908 351 17509.46 73.85 53899.31 88888.00 2008-12-16 03:14:01.408 351 17509.53 73.81 53899.36 88888.00 2008-12-16 03:14:01.908 351 17509.60 73.84 53899.40 88888.00 2008-12-16 03:14:02.408 351 17509.66 73.80 53899.42 88888.00 2008-12-16 03:14:02.908 351 17509.66 73.84 53899.39 88888.00 2008-12-16 03:14:03.408 351 17509.68 73.81 53899.40 88888.00 2008-12-16 03:14:03.908 351 17509.67 73.77 53899.44 88888.00 2008-12-16 03:14:04.408 351 17509.67 73.77 53899.44 88888.00 2008-12-16 03:14:04.908 351 17509.69 73.81 53899.32 88888.00 2008-12-16 03:14:05.408 351 17509.64 73.78 53899.30 88888.00 2008-12-16 03:14:05.908 351 17509.64 73.73 53899.32 88888.00 2008-12-16 03:14:06.408 351 17509.68 73.67 53899.33 88888.00 2008-12-16 03:14:06.908 351 17509.75 73.66 53899.28 88888.00 2008-12-16 03:14:07.408 351 17509.77 73.65 53899.26 88888.00 2008-12-16 03:14:07.908 351 17509.74 73.67 53899.30 88888.00 2008-12-16 03:14:08.408 351 17509.80 73.66 53899.30 88888.00 2008-12-16 03:14:08.908 351 17509.84 73.64 53899.26 88888.00 2008-12-16 03:14:09.408 351 17509.85 73.69 53899.34 88888.00 2008-12-16 03:14:09.908 351 17509.76 73.71 53899.39 88888.00 2008-12-16 03:14:10.408 351 17509.72 73.61 53899.37 88888.00 2008-12-16 03:14:10.908 351 17509.75 73.57 53899.42 88888.00 2008-12-16 03:14:11.408 351 17509.80 73.54 53899.44 88888.00 2008-12-16 03:14:11.908 351 17509.80 73.56 53899.45 88888.00 2008-12-16 03:14:12.408 351 17509.81 73.57 53899.37 88888.00 2008-12-16 03:14:12.908 351 17509.80 73.50 53899.41 88888.00 2008-12-16 03:14:13.408 351 17509.94 73.57 53899.40 88888.00 2008-12-16 03:14:13.908 351 17509.97 73.58 53899.32 88888.00 2008-12-16 03:14:14.408 351 17509.94 73.52 53899.33 88888.00 2008-12-16 03:14:14.908 351 17509.92 73.47 53899.37 88888.00 2008-12-16 03:14:15.408 351 17509.92 73.44 53899.46 88888.00 2008-12-16 03:14:15.908 351 17510.01 73.40 53899.46 88888.00 2008-12-16 03:14:16.408 351 17510.04 73.36 53899.45 88888.00 2008-12-16 03:14:16.908 351 17510.02 73.38 53899.36 88888.00 2008-12-16 03:14:17.408 351 17510.07 73.34 53899.31 88888.00 2008-12-16 03:14:17.908 351 17510.11 73.36 53899.30 88888.00 2008-12-16 03:14:18.408 351 17510.11 73.36 53899.31 88888.00 2008-12-16 03:14:18.908 351 17510.05 73.30 53899.23 88888.00 2008-12-16 03:14:19.405 351 17509.98 73.34 53899.28 88888.00 2008-12-16 03:14:19.905 351 17509.99 73.31 53899.35 88888.00 2008-12-16 03:14:20.405 351 17509.92 73.35 53899.32 88888.00 2008-12-16 03:14:20.905 351 17509.95 73.32 53899.32 88888.00 2008-12-16 03:14:21.405 351 17510.02 73.31 53899.22 88888.00 2008-12-16 03:14:21.905 351 17510.04 73.27 53899.19 88888.00 2008-12-16 03:14:22.405 351 17510.13 73.34 53899.28 88888.00 2008-12-16 03:14:22.905 351 17510.07 73.35 53899.34 88888.00 2008-12-16 03:14:23.405 351 17510.04 73.34 53899.39 88888.00 2008-12-16 03:14:23.905 351 17510.13 73.28 53899.41 88888.00 2008-12-16 03:14:24.405 351 17510.20 73.24 53899.36 88888.00 2008-12-16 03:14:24.905 351 17510.20 73.18 53899.36 88888.00 2008-12-16 03:14:25.405 351 17510.25 73.18 53899.29 88888.00 2008-12-16 03:14:25.905 351 17510.29 73.22 53899.24 88888.00 2008-12-16 03:14:26.405 351 17510.28 73.18 53899.19 88888.00 2008-12-16 03:14:26.905 351 17510.38 73.18 53899.25 88888.00 2008-12-16 03:14:27.405 351 17510.33 73.12 53899.28 88888.00 2008-12-16 03:14:27.905 351 17510.41 73.13 53899.35 88888.00 2008-12-16 03:14:28.405 351 17510.43 73.13 53899.29 88888.00 2008-12-16 03:14:28.905 351 17510.56 73.08 53899.24 88888.00 2008-12-16 03:14:29.405 351 17510.56 73.12 53899.13 88888.00 2008-12-16 03:14:29.905 351 17510.58 73.13 53899.20 88888.00 2008-12-16 03:14:30.405 351 17510.60 73.11 53899.34 88888.00 2008-12-16 03:14:30.905 351 17510.64 73.09 53899.33 88888.00 2008-12-16 03:14:31.405 351 17510.68 73.06 53899.34 88888.00 2008-12-16 03:14:31.905 351 17510.70 73.02 53899.31 88888.00 2008-12-16 03:14:32.405 351 17510.64 72.99 53899.19 88888.00 2008-12-16 03:14:32.905 351 17510.63 73.03 53899.14 88888.00 2008-12-16 03:14:33.405 351 17510.72 72.99 53899.21 88888.00 2008-12-16 03:14:33.905 351 17510.81 73.00 53899.23 88888.00 2008-12-16 03:14:34.405 351 17510.77 73.07 53899.19 88888.00 2008-12-16 03:14:34.905 351 17510.84 73.05 53899.30 88888.00 2008-12-16 03:14:35.405 351 17510.87 73.02 53899.34 88888.00 2008-12-16 03:14:35.905 351 17510.87 73.01 53899.30 88888.00 2008-12-16 03:14:36.405 351 17510.88 72.99 53899.21 88888.00 2008-12-16 03:14:36.905 351 17510.83 73.02 53899.21 88888.00 2008-12-16 03:14:37.405 351 17510.89 73.03 53899.20 88888.00 2008-12-16 03:14:37.905 351 17510.99 72.99 53899.21 88888.00 2008-12-16 03:14:38.405 351 17510.97 73.01 53899.26 88888.00 2008-12-16 03:14:38.905 351 17511.03 72.98 53899.32 88888.00 2008-12-16 03:14:39.405 351 17511.04 72.99 53899.34 88888.00 2008-12-16 03:14:39.905 351 17511.08 72.93 53899.35 88888.00 2008-12-16 03:14:40.405 351 17511.05 72.87 53899.28 88888.00 2008-12-16 03:14:40.905 351 17511.08 72.90 53899.40 88888.00 2008-12-16 03:14:41.405 351 17511.17 72.88 53899.45 88888.00 2008-12-16 03:14:41.905 351 17511.05 72.80 53899.36 88888.00 2008-12-16 03:14:42.405 351 17511.07 72.82 53899.25 88888.00 2008-12-16 03:14:42.905 351 17511.11 72.85 53899.22 88888.00 2008-12-16 03:14:43.405 351 17511.14 72.87 53899.28 88888.00 2008-12-16 03:14:43.905 351 17511.10 72.85 53899.31 88888.00 2008-12-16 03:14:44.405 351 17511.10 72.79 53899.28 88888.00 2008-12-16 03:14:44.905 351 17511.18 72.79 53899.20 88888.00 2008-12-16 03:14:45.405 351 17511.25 72.80 53899.14 88888.00 2008-12-16 03:14:45.905 351 17511.31 72.82 53899.21 88888.00 2008-12-16 03:14:46.405 351 17511.29 72.77 53899.22 88888.00 2008-12-16 03:14:46.905 351 17511.37 72.76 53899.19 88888.00 2008-12-16 03:14:47.405 351 17511.33 72.81 53899.21 88888.00 2008-12-16 03:14:47.905 351 17511.37 72.78 53899.21 88888.00 2008-12-16 03:14:48.405 351 17511.38 72.73 53899.23 88888.00 2008-12-16 03:14:48.905 351 17511.40 72.71 53899.22 88888.00 2008-12-16 03:14:49.405 351 17511.47 72.67 53899.20 88888.00 2008-12-16 03:14:49.905 351 17511.51 72.63 53899.20 88888.00 2008-12-16 03:14:50.405 351 17511.53 72.61 53899.26 88888.00 2008-12-16 03:14:50.905 351 17511.51 72.58 53899.22 88888.00 2008-12-16 03:14:51.405 351 17511.50 72.53 53899.25 88888.00 2008-12-16 03:14:51.905 351 17511.55 72.54 53899.20 88888.00 2008-12-16 03:14:52.405 351 17511.55 72.54 53899.07 88888.00 2008-12-16 03:14:52.905 351 17511.52 72.48 53899.10 88888.00 2008-12-16 03:14:53.405 351 17511.52 72.48 53899.15 88888.00 2008-12-16 03:14:53.905 351 17511.55 72.56 53899.09 88888.00 2008-12-16 03:14:54.405 351 17511.63 72.48 53899.08 88888.00 2008-12-16 03:14:54.905 351 17511.56 72.47 53899.09 88888.00 2008-12-16 03:14:55.405 351 17511.56 72.49 53899.14 88888.00 2008-12-16 03:14:55.905 351 17511.68 72.47 53899.20 88888.00 2008-12-16 03:14:56.405 351 17511.75 72.48 53899.25 88888.00 2008-12-16 03:14:56.905 351 17511.75 72.39 53899.28 88888.00 2008-12-16 03:14:57.405 351 17511.76 72.39 53899.28 88888.00 2008-12-16 03:14:57.905 351 17511.76 72.38 53899.22 88888.00 2008-12-16 03:14:58.405 351 17511.83 72.30 53899.19 88888.00 2008-12-16 03:14:58.905 351 17511.85 72.28 53899.29 88888.00 2008-12-16 03:14:59.405 351 17511.75 72.27 53899.40 88888.00 2008-12-16 03:14:59.905 351 17511.80 72.32 53899.29 88888.00 2008-12-16 03:15:00.405 351 17511.85 72.34 53899.24 88888.00 2008-12-16 03:15:00.905 351 17511.95 72.34 53899.19 88888.00 2008-12-16 03:15:01.405 351 17512.01 72.28 53899.19 88888.00 2008-12-16 03:15:01.905 351 17512.02 72.23 53899.20 88888.00 2008-12-16 03:15:02.405 351 17512.11 72.24 53899.14 88888.00 2008-12-16 03:15:02.905 351 17512.14 72.23 53899.18 88888.00 2008-12-16 03:15:03.405 351 17512.09 72.18 53899.20 88888.00 2008-12-16 03:15:03.905 351 17512.07 72.18 53899.22 88888.00 2008-12-16 03:15:04.405 351 17512.12 72.17 53899.23 88888.00 2008-12-16 03:15:04.905 351 17512.17 72.12 53899.29 88888.00 2008-12-16 03:15:05.405 351 17512.17 72.12 53899.30 88888.00 2008-12-16 03:15:05.905 351 17512.17 72.10 53899.30 88888.00 2008-12-16 03:15:06.405 351 17512.29 72.11 53899.30 88888.00 2008-12-16 03:15:06.905 351 17512.42 72.05 53899.19 88888.00 2008-12-16 03:15:07.405 351 17512.31 72.08 53899.19 88888.00 2008-12-16 03:15:07.905 351 17512.24 72.12 53899.18 88888.00 2008-12-16 03:15:08.405 351 17512.32 72.11 53899.21 88888.00 2008-12-16 03:15:08.905 351 17512.39 72.09 53899.14 88888.00 2008-12-16 03:15:09.405 351 17512.42 72.05 53899.17 88888.00 2008-12-16 03:15:09.905 351 17512.41 72.02 53899.18 88888.00 2008-12-16 03:15:10.405 351 17512.45 72.01 53899.13 88888.00 2008-12-16 03:15:10.905 351 17512.47 71.98 53899.14 88888.00 2008-12-16 03:15:11.405 351 17512.43 71.99 53899.14 88888.00 2008-12-16 03:15:11.905 351 17512.43 71.99 53899.11 88888.00 2008-12-16 03:15:12.405 351 17512.53 71.96 53899.08 88888.00 2008-12-16 03:15:12.905 351 17512.57 71.93 53899.10 88888.00 2008-12-16 03:15:13.405 351 17512.60 71.91 53899.10 88888.00 2008-12-16 03:15:13.905 351 17512.70 71.89 53899.09 88888.00 2008-12-16 03:15:14.405 351 17512.70 71.85 53899.10 88888.00 2008-12-16 03:15:14.905 351 17512.70 71.88 53899.04 88888.00 2008-12-16 03:15:15.405 351 17512.68 71.88 53898.98 88888.00 2008-12-16 03:15:15.905 351 17512.65 71.84 53899.08 88888.00 2008-12-16 03:15:16.405 351 17512.71 71.78 53899.14 88888.00 2008-12-16 03:15:16.905 351 17512.76 71.80 53899.08 88888.00 2008-12-16 03:15:17.405 351 17512.83 71.79 53899.03 88888.00 2008-12-16 03:15:17.905 351 17512.84 71.75 53899.06 88888.00 2008-12-16 03:15:18.405 351 17512.90 71.76 53899.09 88888.00 2008-12-16 03:15:18.905 351 17512.94 71.79 53899.11 88888.00 2008-12-16 03:15:19.405 351 17512.97 71.73 53899.14 88888.00 2008-12-16 03:15:19.905 351 17512.97 71.72 53899.13 88888.00 2008-12-16 03:15:20.405 351 17512.91 71.70 53899.12 88888.00 2008-12-16 03:15:20.905 351 17512.90 71.65 53899.11 88888.00 2008-12-16 03:15:21.405 351 17512.98 71.62 53899.07 88888.00 2008-12-16 03:15:21.905 351 17513.04 71.63 53898.99 88888.00 2008-12-16 03:15:22.405 351 17513.05 71.60 53899.06 88888.00 2008-12-16 03:15:22.905 351 17513.11 71.57 53899.03 88888.00 2008-12-16 03:15:23.405 351 17513.12 71.61 53899.10 88888.00 2008-12-16 03:15:23.905 351 17513.16 71.57 53899.10 88888.00 2008-12-16 03:15:24.405 351 17513.25 71.59 53899.06 88888.00 2008-12-16 03:15:24.905 351 17513.36 71.57 53899.10 88888.00 2008-12-16 03:15:25.405 351 17513.35 71.54 53899.12 88888.00 2008-12-16 03:15:25.905 351 17513.33 71.52 53899.12 88888.00 2008-12-16 03:15:26.405 351 17513.29 71.55 53899.13 88888.00 2008-12-16 03:15:26.905 351 17513.35 71.57 53899.09 88888.00 2008-12-16 03:15:27.405 351 17513.36 71.66 53899.07 88888.00 2008-12-16 03:15:27.905 351 17513.43 71.55 53899.09 88888.00 2008-12-16 03:15:28.405 351 17513.42 71.53 53899.17 88888.00 2008-12-16 03:15:28.905 351 17513.41 71.54 53899.20 88888.00 2008-12-16 03:15:29.405 351 17513.47 71.54 53899.12 88888.00 2008-12-16 03:15:29.905 351 17513.51 71.53 53899.12 88888.00 2008-12-16 03:15:30.405 351 17513.47 71.54 53899.14 88888.00 2008-12-16 03:15:30.905 351 17513.51 71.49 53899.12 88888.00 2008-12-16 03:15:31.405 351 17513.48 71.46 53899.11 88888.00 2008-12-16 03:15:31.905 351 17513.55 71.41 53899.18 88888.00 2008-12-16 03:15:32.405 351 17513.60 71.36 53899.17 88888.00 2008-12-16 03:15:32.905 351 17513.62 71.36 53899.09 88888.00 2008-12-16 03:15:33.405 351 17513.64 71.43 53899.13 88888.00 2008-12-16 03:15:33.905 351 17513.62 71.42 53899.18 88888.00 2008-12-16 03:15:34.405 351 17513.59 71.45 53899.24 88888.00 2008-12-16 03:15:34.905 351 17513.67 71.37 53899.23 88888.00 2008-12-16 03:15:35.405 351 17513.63 71.35 53899.18 88888.00 2008-12-16 03:15:35.905 351 17513.59 71.32 53899.19 88888.00 2008-12-16 03:15:36.405 351 17513.63 71.30 53899.22 88888.00 2008-12-16 03:15:36.905 351 17513.70 71.30 53899.25 88888.00 2008-12-16 03:15:37.405 351 17513.84 71.33 53899.26 88888.00 2008-12-16 03:15:37.905 351 17513.89 71.35 53899.23 88888.00 2008-12-16 03:15:38.405 351 17513.90 71.30 53899.18 88888.00 2008-12-16 03:15:38.905 351 17513.80 71.18 53899.21 88888.00 2008-12-16 03:15:39.405 351 17513.86 71.23 53899.15 88888.00 2008-12-16 03:15:39.905 351 17513.92 71.21 53899.10 88888.00 2008-12-16 03:15:40.405 351 17513.86 71.20 53899.07 88888.00 2008-12-16 03:15:40.905 351 17513.80 71.23 53899.17 88888.00 2008-12-16 03:15:41.405 351 17513.87 71.25 53899.23 88888.00 2008-12-16 03:15:41.905 351 17513.89 71.21 53899.25 88888.00 2008-12-16 03:15:42.405 351 17513.97 71.10 53899.23 88888.00 2008-12-16 03:15:42.905 351 17513.97 71.05 53899.19 88888.00 2008-12-16 03:15:43.405 351 17514.00 71.10 53899.25 88888.00 2008-12-16 03:15:43.905 351 17514.03 71.08 53899.31 88888.00 2008-12-16 03:15:44.405 351 17513.99 71.06 53899.25 88888.00 2008-12-16 03:15:44.905 351 17514.02 71.06 53899.17 88888.00 2008-12-16 03:15:45.405 351 17514.13 71.10 53899.15 88888.00 2008-12-16 03:15:45.905 351 17514.21 71.04 53899.18 88888.00 2008-12-16 03:15:46.405 351 17514.28 71.03 53899.14 88888.00 2008-12-16 03:15:46.905 351 17514.34 71.01 53899.15 88888.00 2008-12-16 03:15:47.405 351 17514.37 70.95 53899.20 88888.00 2008-12-16 03:15:47.905 351 17514.23 71.00 53899.10 88888.00 2008-12-16 03:15:48.405 351 17514.26 70.98 53899.15 88888.00 2008-12-16 03:15:48.905 351 17514.29 70.98 53899.12 88888.00 2008-12-16 03:15:49.405 351 17514.40 70.96 53899.11 88888.00 2008-12-16 03:15:49.905 351 17514.37 70.95 53899.07 88888.00 2008-12-16 03:15:50.405 351 17514.30 70.95 53899.13 88888.00 2008-12-16 03:15:50.905 351 17514.37 70.95 53899.18 88888.00 2008-12-16 03:15:51.405 351 17514.30 70.94 53899.21 88888.00 2008-12-16 03:15:51.905 351 17514.31 70.93 53899.20 88888.00 2008-12-16 03:15:52.405 351 17514.37 70.90 53899.12 88888.00 2008-12-16 03:15:52.905 351 17514.39 70.86 53899.18 88888.00 2008-12-16 03:15:53.405 351 17514.44 70.82 53899.24 88888.00 2008-12-16 03:15:53.905 351 17514.41 70.77 53899.26 88888.00 2008-12-16 03:15:54.405 351 17514.41 70.84 53899.29 88888.00 2008-12-16 03:15:54.905 351 17514.56 70.87 53899.26 88888.00 2008-12-16 03:15:55.405 351 17514.60 70.79 53899.22 88888.00 2008-12-16 03:15:55.905 351 17514.61 70.79 53899.24 88888.00 2008-12-16 03:15:56.405 351 17514.60 70.74 53899.29 88888.00 2008-12-16 03:15:56.905 351 17514.65 70.72 53899.21 88888.00 2008-12-16 03:15:57.405 351 17514.72 70.67 53899.22 88888.00 2008-12-16 03:15:57.905 351 17514.82 70.66 53899.24 88888.00 2008-12-16 03:15:58.405 351 17514.75 70.69 53899.25 88888.00 2008-12-16 03:15:58.905 351 17514.72 70.62 53899.25 88888.00 2008-12-16 03:15:59.405 351 17514.74 70.62 53899.21 88888.00 2008-12-16 03:15:59.905 351 17514.75 70.65 53899.11 88888.00 2008-12-16 03:16:00.405 351 17514.75 70.65 53899.12 88888.00 2008-12-16 03:16:00.905 351 17514.77 70.61 53899.10 88888.00 2008-12-16 03:16:01.405 351 17514.86 70.61 53899.11 88888.00 2008-12-16 03:16:01.905 351 17514.84 70.59 53899.14 88888.00 2008-12-16 03:16:02.405 351 17514.82 70.66 53899.17 88888.00 2008-12-16 03:16:02.905 351 17514.86 70.58 53899.11 88888.00 2008-12-16 03:16:03.405 351 17514.92 70.52 53899.18 88888.00 2008-12-16 03:16:03.905 351 17514.90 70.48 53899.21 88888.00 2008-12-16 03:16:04.405 351 17514.94 70.51 53899.34 88888.00 2008-12-16 03:16:04.905 351 17514.94 70.52 53899.23 88888.00 2008-12-16 03:16:05.405 351 17515.02 70.45 53899.23 88888.00 2008-12-16 03:16:05.905 351 17515.12 70.36 53899.35 88888.00 2008-12-16 03:16:06.405 351 17515.15 70.38 53899.32 88888.00 2008-12-16 03:16:06.905 351 17515.09 70.39 53899.24 88888.00 2008-12-16 03:16:07.405 351 17515.07 70.35 53899.25 88888.00 2008-12-16 03:16:07.905 351 17515.10 70.38 53899.26 88888.00 2008-12-16 03:16:08.405 351 17515.13 70.34 53899.23 88888.00 2008-12-16 03:16:08.905 351 17515.11 70.30 53899.22 88888.00 2008-12-16 03:16:09.405 351 17515.04 70.32 53899.26 88888.00 2008-12-16 03:16:09.905 351 17515.02 70.34 53899.29 88888.00 2008-12-16 03:16:10.405 351 17515.08 70.29 53899.31 88888.00 2008-12-16 03:16:10.905 351 17515.18 70.24 53899.26 88888.00 2008-12-16 03:16:11.405 351 17515.20 70.28 53899.20 88888.00 2008-12-16 03:16:11.905 351 17515.18 70.26 53899.21 88888.00 2008-12-16 03:16:12.405 351 17515.19 70.27 53899.32 88888.00 2008-12-16 03:16:12.905 351 17515.23 70.26 53899.32 88888.00 2008-12-16 03:16:13.405 351 17515.26 70.24 53899.30 88888.00 2008-12-16 03:16:13.905 351 17515.18 70.24 53899.31 88888.00 2008-12-16 03:16:14.405 351 17515.27 70.23 53899.28 88888.00 2008-12-16 03:16:14.905 351 17515.27 70.25 53899.28 88888.00 2008-12-16 03:16:15.405 351 17515.33 70.25 53899.28 88888.00 2008-12-16 03:16:15.905 351 17515.37 70.27 53899.25 88888.00 2008-12-16 03:16:16.405 351 17515.45 70.24 53899.23 88888.00 2008-12-16 03:16:16.905 351 17515.41 70.23 53899.32 88888.00 2008-12-16 03:16:17.405 351 17515.48 70.16 53899.28 88888.00 2008-12-16 03:16:17.905 351 17515.51 70.14 53899.20 88888.00 2008-12-16 03:16:18.405 351 17515.55 70.14 53899.18 88888.00 2008-12-16 03:16:18.905 351 17515.61 70.07 53899.22 88888.00 2008-12-16 03:16:19.405 351 17515.61 70.04 53899.25 88888.00 2008-12-16 03:16:19.905 351 17515.56 70.07 53899.25 88888.00 2008-12-16 03:16:20.405 351 17515.57 70.08 53899.24 88888.00 2008-12-16 03:16:20.905 351 17515.60 70.06 53899.31 88888.00 2008-12-16 03:16:21.405 351 17515.52 70.06 53899.35 88888.00 2008-12-16 03:16:21.905 351 17515.61 70.05 53899.30 88888.00 2008-12-16 03:16:22.405 351 17515.64 70.06 53899.31 88888.00 2008-12-16 03:16:22.905 351 17515.62 70.05 53899.21 88888.00 2008-12-16 03:16:23.405 351 17515.63 70.09 53899.25 88888.00 2008-12-16 03:16:23.905 351 17515.60 70.12 53899.25 88888.00 2008-12-16 03:16:24.405 351 17515.66 69.99 53899.24 88888.00 2008-12-16 03:16:24.905 351 17515.64 69.97 53899.15 88888.00 2008-12-16 03:16:25.405 351 17515.66 70.00 53899.18 88888.00 2008-12-16 03:16:25.905 351 17515.67 70.00 53899.20 88888.00 2008-12-16 03:16:26.405 351 17515.70 69.96 53899.29 88888.00 2008-12-16 03:16:26.905 351 17515.76 69.99 53899.32 88888.00 2008-12-16 03:16:27.405 351 17515.74 69.98 53899.29 88888.00 2008-12-16 03:16:27.905 351 17515.69 70.00 53899.24 88888.00 2008-12-16 03:16:28.405 351 17515.70 70.00 53899.26 88888.00 2008-12-16 03:16:28.905 351 17515.82 69.99 53899.25 88888.00 2008-12-16 03:16:29.405 351 17515.86 69.89 53899.25 88888.00 2008-12-16 03:16:29.905 351 17515.81 69.89 53899.25 88888.00 2008-12-16 03:16:30.405 351 17515.79 69.84 53899.28 88888.00 2008-12-16 03:16:30.905 351 17515.82 69.90 53899.19 88888.00 2008-12-16 03:16:31.405 351 17515.83 69.88 53899.25 88888.00 2008-12-16 03:16:31.905 351 17515.83 69.86 53899.30 88888.00 2008-12-16 03:16:32.405 351 17515.91 69.90 53899.26 88888.00 2008-12-16 03:16:32.905 351 17515.93 69.93 53899.25 88888.00 2008-12-16 03:16:33.405 351 17515.94 69.91 53899.21 88888.00 2008-12-16 03:16:33.905 351 17516.02 69.90 53899.19 88888.00 2008-12-16 03:16:34.402 351 17515.99 69.86 53899.22 88888.00 2008-12-16 03:16:34.902 351 17516.01 69.79 53899.18 88888.00 2008-12-16 03:16:35.402 351 17516.01 69.79 53899.19 88888.00 2008-12-16 03:16:35.902 351 17516.09 69.85 53899.24 88888.00 2008-12-16 03:16:36.402 351 17516.05 69.80 53899.18 88888.00 2008-12-16 03:16:36.902 351 17516.05 69.81 53899.19 88888.00 2008-12-16 03:16:37.402 351 17516.11 69.81 53899.22 88888.00 2008-12-16 03:16:37.902 351 17516.08 69.81 53899.22 88888.00 2008-12-16 03:16:38.402 351 17516.13 69.80 53899.20 88888.00 2008-12-16 03:16:38.902 351 17516.11 69.85 53899.20 88888.00 2008-12-16 03:16:39.402 351 17516.15 69.81 53899.22 88888.00 2008-12-16 03:16:39.902 351 17516.11 69.77 53899.26 88888.00 2008-12-16 03:16:40.402 351 17516.21 69.71 53899.29 88888.00 2008-12-16 03:16:40.902 351 17516.24 69.73 53899.32 88888.00 2008-12-16 03:16:41.402 351 17516.23 69.70 53899.39 88888.00 2008-12-16 03:16:41.902 351 17516.29 69.70 53899.40 88888.00 2008-12-16 03:16:42.402 351 17516.24 69.74 53899.34 88888.00 2008-12-16 03:16:42.902 351 17516.24 69.68 53899.34 88888.00 2008-12-16 03:16:43.402 351 17516.30 69.70 53899.33 88888.00 2008-12-16 03:16:43.902 351 17516.34 69.75 53899.29 88888.00 2008-12-16 03:16:44.402 351 17516.32 69.75 53899.29 88888.00 2008-12-16 03:16:44.902 351 17516.42 69.78 53899.26 88888.00 2008-12-16 03:16:45.402 351 17516.43 69.76 53899.40 88888.00 2008-12-16 03:16:45.902 351 17516.45 69.80 53899.36 88888.00 2008-12-16 03:16:46.402 351 17516.38 69.75 53899.31 88888.00 2008-12-16 03:16:46.902 351 17516.40 69.70 53899.31 88888.00 2008-12-16 03:16:47.402 351 17516.49 69.74 53899.26 88888.00 2008-12-16 03:16:47.902 351 17516.44 69.74 53899.29 88888.00 2008-12-16 03:16:48.402 351 17516.42 69.75 53899.26 88888.00 2008-12-16 03:16:48.902 351 17516.45 69.71 53899.22 88888.00 2008-12-16 03:16:49.402 351 17516.35 69.73 53899.21 88888.00 2008-12-16 03:16:49.902 351 17516.34 69.74 53899.28 88888.00 2008-12-16 03:16:50.402 351 17516.42 69.70 53899.21 88888.00 2008-12-16 03:16:50.902 351 17516.40 69.76 53899.21 88888.00 2008-12-16 03:16:51.402 351 17516.37 69.83 53899.21 88888.00 2008-12-16 03:16:51.902 351 17516.41 69.79 53899.18 88888.00 2008-12-16 03:16:52.402 351 17516.52 69.73 53899.17 88888.00 2008-12-16 03:16:52.902 351 17516.63 69.69 53899.14 88888.00 2008-12-16 03:16:53.402 351 17516.65 69.71 53899.13 88888.00 2008-12-16 03:16:53.902 351 17516.62 69.69 53899.15 88888.00 2008-12-16 03:16:54.402 351 17516.55 69.67 53899.15 88888.00 2008-12-16 03:16:54.902 351 17516.53 69.65 53899.15 88888.00 2008-12-16 03:16:55.402 351 17516.68 69.64 53899.21 88888.00 2008-12-16 03:16:55.902 351 17516.64 69.59 53899.20 88888.00 2008-12-16 03:16:56.402 351 17516.68 69.60 53899.10 88888.00 2008-12-16 03:16:56.902 351 17516.76 69.64 53899.18 88888.00 2008-12-16 03:16:57.402 351 17516.82 69.67 53899.25 88888.00 2008-12-16 03:16:57.902 351 17516.75 69.68 53899.19 88888.00 2008-12-16 03:16:58.402 351 17516.73 69.73 53899.08 88888.00 2008-12-16 03:16:58.902 351 17516.74 69.71 53899.11 88888.00 2008-12-16 03:16:59.402 351 17516.79 69.78 53899.22 88888.00 2008-12-16 03:16:59.902 351 17516.79 69.70 53899.31 88888.00 2008-12-16 03:17:00.402 351 17516.84 69.70 53899.35 88888.00 2008-12-16 03:17:00.902 351 17516.79 69.70 53899.36 88888.00 2008-12-16 03:17:01.402 351 17516.72 69.70 53899.40 88888.00 2008-12-16 03:17:01.902 351 17516.84 69.66 53899.30 88888.00 2008-12-16 03:17:02.402 351 17516.88 69.71 53899.30 88888.00 2008-12-16 03:17:02.902 351 17516.84 69.68 53899.35 88888.00 2008-12-16 03:17:03.402 351 17516.82 69.70 53899.30 88888.00 2008-12-16 03:17:03.902 351 17516.89 69.67 53899.29 88888.00 2008-12-16 03:17:04.402 351 17516.92 69.64 53899.23 88888.00 2008-12-16 03:17:04.902 351 17516.91 69.70 53899.24 88888.00 2008-12-16 03:17:05.402 351 17516.81 69.70 53899.26 88888.00 2008-12-16 03:17:05.902 351 17516.84 69.71 53899.26 88888.00 2008-12-16 03:17:06.402 351 17516.86 69.69 53899.21 88888.00 2008-12-16 03:17:06.902 351 17516.84 69.69 53899.24 88888.00 2008-12-16 03:17:07.402 351 17516.96 69.67 53899.25 88888.00 2008-12-16 03:17:07.902 351 17517.04 69.74 53899.23 88888.00 2008-12-16 03:17:08.402 351 17517.02 69.73 53899.24 88888.00 2008-12-16 03:17:08.902 351 17517.04 69.77 53899.30 88888.00 2008-12-16 03:17:09.402 351 17517.02 69.73 53899.28 88888.00 2008-12-16 03:17:09.902 351 17517.04 69.71 53899.22 88888.00 2008-12-16 03:17:10.402 351 17517.04 69.69 53899.23 88888.00 2008-12-16 03:17:10.902 351 17517.03 69.60 53899.37 88888.00 2008-12-16 03:17:11.402 351 17517.03 69.56 53899.45 88888.00 2008-12-16 03:17:11.902 351 17517.11 69.61 53899.44 88888.00 2008-12-16 03:17:12.402 351 17517.07 69.69 53899.47 88888.00 2008-12-16 03:17:12.902 351 17517.14 69.70 53899.42 88888.00 2008-12-16 03:17:13.402 351 17517.17 69.71 53899.41 88888.00 2008-12-16 03:17:13.902 351 17517.13 69.69 53899.48 88888.00 2008-12-16 03:17:14.402 351 17517.04 69.66 53899.47 88888.00 2008-12-16 03:17:14.902 351 17517.05 69.67 53899.39 88888.00 2008-12-16 03:17:15.402 351 17517.07 69.64 53899.32 88888.00 2008-12-16 03:17:15.902 351 17517.07 69.65 53899.29 88888.00 2008-12-16 03:17:16.402 351 17517.11 69.70 53899.32 88888.00 2008-12-16 03:17:16.902 351 17517.22 69.73 53899.31 88888.00 2008-12-16 03:17:17.402 351 17517.21 69.65 53899.32 88888.00 2008-12-16 03:17:17.902 351 17517.19 69.61 53899.36 88888.00 2008-12-16 03:17:18.402 351 17517.12 69.66 53899.36 88888.00 2008-12-16 03:17:18.902 351 17517.11 69.67 53899.39 88888.00 2008-12-16 03:17:19.402 351 17517.16 69.71 53899.33 88888.00 2008-12-16 03:17:19.902 351 17517.17 69.61 53899.34 88888.00 2008-12-16 03:17:20.402 351 17517.14 69.66 53899.40 88888.00 2008-12-16 03:17:20.902 351 17517.13 69.73 53899.36 88888.00 2008-12-16 03:17:21.402 351 17517.12 69.69 53899.39 88888.00 2008-12-16 03:17:21.902 351 17517.02 69.74 53899.40 88888.00 2008-12-16 03:17:22.402 351 17517.17 69.71 53899.42 88888.00 2008-12-16 03:17:22.902 351 17517.16 69.68 53899.45 88888.00 2008-12-16 03:17:23.402 351 17517.20 69.68 53899.41 88888.00 2008-12-16 03:17:23.902 351 17517.19 69.70 53899.45 88888.00 2008-12-16 03:17:24.402 351 17517.20 69.70 53899.54 88888.00 2008-12-16 03:17:24.902 351 17517.29 69.74 53899.55 88888.00 2008-12-16 03:17:25.402 351 17517.27 69.75 53899.53 88888.00 2008-12-16 03:17:25.902 351 17517.29 69.75 53899.53 88888.00 2008-12-16 03:17:26.402 351 17517.27 69.75 53899.56 88888.00 2008-12-16 03:17:26.902 351 17517.25 69.75 53899.51 88888.00 2008-12-16 03:17:27.402 351 17517.25 69.71 53899.53 88888.00 2008-12-16 03:17:27.902 351 17517.26 69.66 53899.53 88888.00 2008-12-16 03:17:28.402 351 17517.29 69.73 53899.45 88888.00 2008-12-16 03:17:28.902 351 17517.32 69.68 53899.46 88888.00 2008-12-16 03:17:29.402 351 17517.34 69.69 53899.52 88888.00 2008-12-16 03:17:29.902 351 17517.27 69.68 53899.60 88888.00 2008-12-16 03:17:30.402 351 17517.30 69.70 53899.66 88888.00 2008-12-16 03:17:30.902 351 17517.31 69.71 53899.65 88888.00 2008-12-16 03:17:31.402 351 17517.29 69.71 53899.70 88888.00 2008-12-16 03:17:31.902 351 17517.24 69.66 53899.67 88888.00 2008-12-16 03:17:32.402 351 17517.25 69.70 53899.67 88888.00 2008-12-16 03:17:32.902 351 17517.25 69.73 53899.69 88888.00 2008-12-16 03:17:33.402 351 17517.26 69.65 53899.77 88888.00 2008-12-16 03:17:33.902 351 17517.35 69.61 53899.76 88888.00 2008-12-16 03:17:34.402 351 17517.40 69.67 53899.70 88888.00 2008-12-16 03:17:34.902 351 17517.37 69.75 53899.66 88888.00 2008-12-16 03:17:35.402 351 17517.24 69.71 53899.68 88888.00 2008-12-16 03:17:35.902 351 17517.24 69.79 53899.80 88888.00 2008-12-16 03:17:36.402 351 17517.26 69.78 53899.74 88888.00 2008-12-16 03:17:36.902 351 17517.26 69.70 53899.65 88888.00 2008-12-16 03:17:37.402 351 17517.27 69.67 53899.59 88888.00 2008-12-16 03:17:37.902 351 17517.27 69.64 53899.64 88888.00 2008-12-16 03:17:38.402 351 17517.36 69.64 53899.71 88888.00 2008-12-16 03:17:38.902 351 17517.44 69.68 53899.69 88888.00 2008-12-16 03:17:39.402 351 17517.46 69.70 53899.63 88888.00 2008-12-16 03:17:39.902 351 17517.32 69.75 53899.69 88888.00 2008-12-16 03:17:40.402 351 17517.26 69.67 53899.73 88888.00 2008-12-16 03:17:40.902 351 17517.34 69.68 53899.68 88888.00 2008-12-16 03:17:41.402 351 17517.39 69.61 53899.71 88888.00 2008-12-16 03:17:41.902 351 17517.31 69.58 53899.80 88888.00 2008-12-16 03:17:42.402 351 17517.32 69.60 53899.77 88888.00 2008-12-16 03:17:42.902 351 17517.37 69.64 53899.75 88888.00 2008-12-16 03:17:43.402 351 17517.36 69.63 53899.66 88888.00 2008-12-16 03:17:43.902 351 17517.44 69.61 53899.67 88888.00 2008-12-16 03:17:44.402 351 17517.42 69.65 53899.69 88888.00 2008-12-16 03:17:44.902 351 17517.36 69.63 53899.62 88888.00 2008-12-16 03:17:45.402 351 17517.35 69.61 53899.63 88888.00 2008-12-16 03:17:45.902 351 17517.31 69.64 53899.74 88888.00 2008-12-16 03:17:46.402 351 17517.34 69.63 53899.76 88888.00 2008-12-16 03:17:46.902 351 17517.46 69.65 53899.71 88888.00 2008-12-16 03:17:47.402 351 17517.47 69.73 53899.68 88888.00 2008-12-16 03:17:47.902 351 17517.34 69.70 53899.64 88888.00 2008-12-16 03:17:48.402 351 17517.30 69.77 53899.57 88888.00 2008-12-16 03:17:48.902 351 17517.41 69.79 53899.56 88888.00 2008-12-16 03:17:49.402 351 17517.40 69.79 53899.59 88888.00 2008-12-16 03:17:49.902 351 17517.41 69.70 53899.62 88888.00 2008-12-16 03:17:50.402 351 17517.40 69.68 53899.53 88888.00 2008-12-16 03:17:50.902 351 17517.39 69.70 53899.51 88888.00 2008-12-16 03:17:51.402 351 17517.40 69.70 53899.47 88888.00 2008-12-16 03:17:51.902 351 17517.40 69.69 53899.48 88888.00 2008-12-16 03:17:52.402 351 17517.41 69.70 53899.45 88888.00 2008-12-16 03:17:52.902 351 17517.43 69.75 53899.42 88888.00 2008-12-16 03:17:53.402 351 17517.43 69.78 53899.45 88888.00 2008-12-16 03:17:53.902 351 17517.42 69.77 53899.39 88888.00 2008-12-16 03:17:54.402 351 17517.43 69.77 53899.45 88888.00 2008-12-16 03:17:54.902 351 17517.43 69.76 53899.48 88888.00 2008-12-16 03:17:55.402 351 17517.44 69.71 53899.47 88888.00 2008-12-16 03:17:55.902 351 17517.44 69.69 53899.52 88888.00 2008-12-16 03:17:56.402 351 17517.46 69.68 53899.49 88888.00 2008-12-16 03:17:56.902 351 17517.43 69.67 53899.49 88888.00 2008-12-16 03:17:57.402 351 17517.46 69.73 53899.42 88888.00 2008-12-16 03:17:57.902 351 17517.51 69.76 53899.44 88888.00 2008-12-16 03:17:58.402 351 17517.50 69.75 53899.53 88888.00 2008-12-16 03:17:58.902 351 17517.50 69.69 53899.54 88888.00 2008-12-16 03:17:59.402 351 17517.47 69.67 53899.45 88888.00 2008-12-16 03:17:59.902 351 17517.43 69.70 53899.42 88888.00 2008-12-16 03:18:00.402 351 17517.43 69.74 53899.41 88888.00 2008-12-16 03:18:00.902 351 17517.42 69.77 53899.45 88888.00 2008-12-16 03:18:01.402 351 17517.40 69.73 53899.51 88888.00 2008-12-16 03:18:01.902 351 17517.35 69.67 53899.60 88888.00 2008-12-16 03:18:02.402 351 17517.35 69.65 53899.58 88888.00 2008-12-16 03:18:02.902 351 17517.32 69.68 53899.57 88888.00 2008-12-16 03:18:03.402 351 17517.31 69.71 53899.66 88888.00 2008-12-16 03:18:03.902 351 17517.37 69.79 53899.60 88888.00 2008-12-16 03:18:04.402 351 17517.49 69.79 53899.54 88888.00 2008-12-16 03:18:04.902 351 17517.44 69.68 53899.51 88888.00 2008-12-16 03:18:05.402 351 17517.49 69.65 53899.58 88888.00 2008-12-16 03:18:05.902 351 17517.47 69.61 53899.58 88888.00 2008-12-16 03:18:06.402 351 17517.50 69.65 53899.58 88888.00 2008-12-16 03:18:06.902 351 17517.49 69.68 53899.59 88888.00 2008-12-16 03:18:07.402 351 17517.46 69.71 53899.66 88888.00 2008-12-16 03:18:07.902 351 17517.41 69.76 53899.67 88888.00 2008-12-16 03:18:08.402 351 17517.44 69.71 53899.65 88888.00 2008-12-16 03:18:08.902 351 17517.45 69.74 53899.60 88888.00 2008-12-16 03:18:09.402 351 17517.41 69.78 53899.60 88888.00 2008-12-16 03:18:09.902 351 17517.40 69.77 53899.54 88888.00 2008-12-16 03:18:10.402 351 17517.47 69.75 53899.57 88888.00 2008-12-16 03:18:10.902 351 17517.47 69.74 53899.60 88888.00 2008-12-16 03:18:11.402 351 17517.37 69.70 53899.67 88888.00 2008-12-16 03:18:11.902 351 17517.41 69.73 53899.69 88888.00 2008-12-16 03:18:12.402 351 17517.45 69.69 53899.69 88888.00 2008-12-16 03:18:12.902 351 17517.43 69.70 53899.65 88888.00 2008-12-16 03:18:13.402 351 17517.46 69.79 53899.57 88888.00 2008-12-16 03:18:13.902 351 17517.46 69.89 53899.57 88888.00 2008-12-16 03:18:14.402 351 17517.52 69.86 53899.60 88888.00 2008-12-16 03:18:14.902 351 17517.49 69.79 53899.65 88888.00 2008-12-16 03:18:15.402 351 17517.49 69.83 53899.65 88888.00 2008-12-16 03:18:15.902 351 17517.58 69.88 53899.58 88888.00 2008-12-16 03:18:16.402 351 17517.47 69.86 53899.62 88888.00 2008-12-16 03:18:16.902 351 17517.37 69.90 53899.53 88888.00 2008-12-16 03:18:17.402 351 17517.45 69.91 53899.48 88888.00 2008-12-16 03:18:17.902 351 17517.50 69.89 53899.52 88888.00 2008-12-16 03:18:18.402 351 17517.50 69.91 53899.63 88888.00 2008-12-16 03:18:18.902 351 17517.52 69.91 53899.71 88888.00 2008-12-16 03:18:19.402 351 17517.54 69.93 53899.73 88888.00 2008-12-16 03:18:19.902 351 17517.58 69.96 53899.70 88888.00 2008-12-16 03:18:20.402 351 17517.58 69.95 53899.64 88888.00 2008-12-16 03:18:20.902 351 17517.55 69.91 53899.68 88888.00 2008-12-16 03:18:21.402 351 17517.52 69.90 53899.76 88888.00 2008-12-16 03:18:21.902 351 17517.47 69.88 53899.80 88888.00 2008-12-16 03:18:22.402 351 17517.52 69.93 53899.81 88888.00 2008-12-16 03:18:22.902 351 17517.56 69.93 53899.71 88888.00 2008-12-16 03:18:23.402 351 17517.58 69.96 53899.68 88888.00 2008-12-16 03:18:23.902 351 17517.57 69.93 53899.69 88888.00 2008-12-16 03:18:24.402 351 17517.52 69.94 53899.68 88888.00 2008-12-16 03:18:24.902 351 17517.54 69.95 53899.73 88888.00 2008-12-16 03:18:25.402 351 17517.55 69.97 53899.74 88888.00 2008-12-16 03:18:25.902 351 17517.53 69.99 53899.79 88888.00 2008-12-16 03:18:26.402 351 17517.56 69.96 53899.79 88888.00 2008-12-16 03:18:26.902 351 17517.61 69.97 53899.68 88888.00 2008-12-16 03:18:27.402 351 17517.57 69.99 53899.67 88888.00 2008-12-16 03:18:27.902 351 17517.61 70.00 53899.60 88888.00 2008-12-16 03:18:28.402 351 17517.62 69.94 53899.58 88888.00 2008-12-16 03:18:28.902 351 17517.62 70.03 53899.59 88888.00 2008-12-16 03:18:29.402 351 17517.55 70.10 53899.66 88888.00 2008-12-16 03:18:29.902 351 17517.39 70.06 53899.70 88888.00 2008-12-16 03:18:30.402 351 17517.42 70.04 53899.70 88888.00 2008-12-16 03:18:30.902 351 17517.50 70.05 53899.73 88888.00 2008-12-16 03:18:31.402 351 17517.54 69.99 53899.80 88888.00 2008-12-16 03:18:31.902 351 17517.52 70.05 53899.73 88888.00 2008-12-16 03:18:32.402 351 17517.63 70.07 53899.63 88888.00 2008-12-16 03:18:32.902 351 17517.56 70.06 53899.74 88888.00 2008-12-16 03:18:33.402 351 17517.51 70.00 53899.76 88888.00 2008-12-16 03:18:33.902 351 17517.53 70.06 53899.76 88888.00 2008-12-16 03:18:34.402 351 17517.51 70.06 53899.79 88888.00 2008-12-16 03:18:34.902 351 17517.45 70.06 53899.85 88888.00 2008-12-16 03:18:35.402 351 17517.42 70.08 53899.87 88888.00 2008-12-16 03:18:35.902 351 17517.39 70.10 53899.78 88888.00 2008-12-16 03:18:36.402 351 17517.44 70.05 53899.74 88888.00 2008-12-16 03:18:36.902 351 17517.53 70.04 53899.84 88888.00 2008-12-16 03:18:37.402 351 17517.49 70.08 53899.81 88888.00 2008-12-16 03:18:37.902 351 17517.51 70.09 53899.77 88888.00 2008-12-16 03:18:38.402 351 17517.50 70.07 53899.75 88888.00 2008-12-16 03:18:38.902 351 17517.47 70.06 53899.77 88888.00 2008-12-16 03:18:39.402 351 17517.42 70.07 53899.75 88888.00 2008-12-16 03:18:39.902 351 17517.50 70.15 53899.77 88888.00 2008-12-16 03:18:40.402 351 17517.58 70.13 53899.75 88888.00 2008-12-16 03:18:40.902 351 17517.54 70.10 53899.79 88888.00 2008-12-16 03:18:41.402 351 17517.49 70.09 53899.77 88888.00 2008-12-16 03:18:41.902 351 17517.45 70.17 53899.73 88888.00 2008-12-16 03:18:42.402 351 17517.41 70.20 53899.78 88888.00 2008-12-16 03:18:42.902 351 17517.41 70.14 53899.88 88888.00 2008-12-16 03:18:43.402 351 17517.42 70.15 53899.85 88888.00 2008-12-16 03:18:43.902 351 17517.49 70.19 53899.76 88888.00 2008-12-16 03:18:44.402 351 17517.45 70.25 53899.75 88888.00 2008-12-16 03:18:44.902 351 17517.39 70.26 53899.89 88888.00 2008-12-16 03:18:45.402 351 17517.40 70.26 53899.82 88888.00 2008-12-16 03:18:45.902 351 17517.40 70.20 53899.76 88888.00 2008-12-16 03:18:46.402 351 17517.41 70.17 53899.84 88888.00 2008-12-16 03:18:46.902 351 17517.35 70.16 53899.82 88888.00 2008-12-16 03:18:47.402 351 17517.29 70.16 53899.74 88888.00 2008-12-16 03:18:47.902 351 17517.30 70.24 53899.76 88888.00 2008-12-16 03:18:48.402 351 17517.34 70.22 53899.80 88888.00 2008-12-16 03:18:48.902 351 17517.29 70.15 53899.78 88888.00 2008-12-16 03:18:49.399 351 17517.30 70.22 53899.84 88888.00 2008-12-16 03:18:49.909 351 17517.35 70.22 53899.75 88888.00 2008-12-16 03:18:50.409 351 17517.32 70.19 53899.73 88888.00 2008-12-16 03:18:50.909 351 17517.27 70.20 53899.86 88888.00 2008-12-16 03:18:51.409 351 17517.17 70.24 53899.87 88888.00 2008-12-16 03:18:51.909 351 17517.25 70.25 53899.77 88888.00 2008-12-16 03:18:52.409 351 17517.21 70.23 53899.73 88888.00 2008-12-16 03:18:52.909 351 17517.09 70.22 53899.77 88888.00 2008-12-16 03:18:53.409 351 17517.10 70.17 53899.85 88888.00 2008-12-16 03:18:53.909 351 17517.11 70.20 53899.88 88888.00 2008-12-16 03:18:54.409 351 17517.15 70.25 53899.90 88888.00 2008-12-16 03:18:54.909 351 17517.16 70.27 53899.81 88888.00 2008-12-16 03:18:55.409 351 17517.10 70.24 53899.71 88888.00 2008-12-16 03:18:55.909 351 17517.15 70.17 53899.78 88888.00 2008-12-16 03:18:56.409 351 17517.19 70.20 53899.82 88888.00 2008-12-16 03:18:56.909 351 17517.20 70.24 53899.81 88888.00 2008-12-16 03:18:57.409 351 17517.09 70.25 53899.76 88888.00 2008-12-16 03:18:57.909 351 17517.02 70.23 53899.76 88888.00 2008-12-16 03:18:58.409 351 17517.04 70.24 53899.77 88888.00 2008-12-16 03:18:58.909 351 17517.05 70.28 53899.75 88888.00 2008-12-16 03:18:59.409 351 17517.04 70.23 53899.79 88888.00 2008-12-16 03:18:59.909 351 17517.00 70.22 53899.81 88888.00 2008-12-16 03:19:00.409 351 17516.99 70.24 53899.74 88888.00 2008-12-16 03:19:00.909 351 17516.93 70.22 53899.69 88888.00 2008-12-16 03:19:01.409 351 17516.92 70.27 53899.74 88888.00 2008-12-16 03:19:01.909 351 17517.00 70.28 53899.71 88888.00 2008-12-16 03:19:02.409 351 17517.00 70.20 53899.73 88888.00 2008-12-16 03:19:02.909 351 17516.88 70.23 53899.66 88888.00 2008-12-16 03:19:03.409 351 17516.86 70.28 53899.73 88888.00 2008-12-16 03:19:03.909 351 17516.88 70.33 53899.79 88888.00 2008-12-16 03:19:04.409 351 17516.83 70.28 53899.76 88888.00 2008-12-16 03:19:04.909 351 17516.92 70.24 53899.80 88888.00 2008-12-16 03:19:05.409 351 17516.95 70.24 53899.86 88888.00 2008-12-16 03:19:05.909 351 17516.96 70.29 53899.87 88888.00 2008-12-16 03:19:06.409 351 17516.91 70.27 53899.88 88888.00 2008-12-16 03:19:06.909 351 17516.84 70.25 53899.84 88888.00 2008-12-16 03:19:07.409 351 17516.76 70.28 53899.90 88888.00 2008-12-16 03:19:07.909 351 17516.81 70.32 53899.95 88888.00 2008-12-16 03:19:08.409 351 17516.96 70.36 53899.97 88888.00 2008-12-16 03:19:08.909 351 17516.90 70.39 53899.80 88888.00 2008-12-16 03:19:09.409 351 17516.80 70.41 53899.78 88888.00 2008-12-16 03:19:09.909 351 17516.74 70.37 53899.82 88888.00 2008-12-16 03:19:10.409 351 17516.80 70.36 53899.81 88888.00 2008-12-16 03:19:10.909 351 17516.86 70.39 53899.85 88888.00 2008-12-16 03:19:11.409 351 17516.91 70.34 53899.84 88888.00 2008-12-16 03:19:11.909 351 17516.88 70.32 53899.87 88888.00 2008-12-16 03:19:12.409 351 17516.86 70.36 53899.93 88888.00 2008-12-16 03:19:12.909 351 17516.88 70.37 53899.86 88888.00 2008-12-16 03:19:13.409 351 17516.91 70.43 53899.82 88888.00 2008-12-16 03:19:13.909 351 17516.91 70.42 53899.79 88888.00 2008-12-16 03:19:14.409 351 17516.88 70.44 53899.78 88888.00 2008-12-16 03:19:14.909 351 17516.88 70.36 53899.73 88888.00 2008-12-16 03:19:15.409 351 17516.82 70.39 53899.69 88888.00 2008-12-16 03:19:15.909 351 17516.80 70.44 53899.73 88888.00 2008-12-16 03:19:16.409 351 17516.80 70.45 53899.63 88888.00 2008-12-16 03:19:16.909 351 17516.82 70.43 53899.70 88888.00 2008-12-16 03:19:17.409 351 17516.82 70.48 53899.78 88888.00 2008-12-16 03:19:17.909 351 17516.79 70.48 53899.81 88888.00 2008-12-16 03:19:18.409 351 17516.78 70.44 53899.79 88888.00 2008-12-16 03:19:18.909 351 17516.78 70.43 53899.76 88888.00 2008-12-16 03:19:19.409 351 17516.65 70.46 53899.89 88888.00 2008-12-16 03:19:19.909 351 17516.63 70.44 53899.91 88888.00 2008-12-16 03:19:20.409 351 17516.66 70.49 53899.86 88888.00 2008-12-16 03:19:20.909 351 17516.62 70.46 53899.81 88888.00 2008-12-16 03:19:21.409 351 17516.62 70.42 53899.77 88888.00 2008-12-16 03:19:21.909 351 17516.63 70.41 53899.88 88888.00 2008-12-16 03:19:22.409 351 17516.73 70.41 53899.82 88888.00 2008-12-16 03:19:22.909 351 17516.70 70.49 53899.76 88888.00 2008-12-16 03:19:23.409 351 17516.59 70.51 53899.88 88888.00 2008-12-16 03:19:23.909 351 17516.56 70.51 53899.87 88888.00 2008-12-16 03:19:24.409 351 17516.59 70.47 53899.91 88888.00 2008-12-16 03:19:24.909 351 17516.54 70.48 53899.86 88888.00 2008-12-16 03:19:25.409 351 17516.60 70.51 53899.74 88888.00 2008-12-16 03:19:25.909 351 17516.64 70.51 53899.67 88888.00 2008-12-16 03:19:26.409 351 17516.63 70.57 53899.69 88888.00 2008-12-16 03:19:26.909 351 17516.55 70.56 53899.77 88888.00 2008-12-16 03:19:27.409 351 17516.59 70.55 53899.82 88888.00 2008-12-16 03:19:27.909 351 17516.51 70.56 53899.81 88888.00 2008-12-16 03:19:28.409 351 17516.50 70.57 53899.81 88888.00 2008-12-16 03:19:28.909 351 17516.50 70.63 53899.84 88888.00 2008-12-16 03:19:29.409 351 17516.51 70.62 53899.85 88888.00 2008-12-16 03:19:29.909 351 17516.51 70.62 53899.82 88888.00 2008-12-16 03:19:30.409 351 17516.48 70.64 53899.76 88888.00 2008-12-16 03:19:30.909 351 17516.50 70.66 53899.78 88888.00 2008-12-16 03:19:31.409 351 17516.44 70.62 53899.76 88888.00 2008-12-16 03:19:31.909 351 17516.45 70.59 53899.66 88888.00 2008-12-16 03:19:32.409 351 17516.50 70.63 53899.77 88888.00 2008-12-16 03:19:32.909 351 17516.43 70.68 53899.76 88888.00 2008-12-16 03:19:33.409 351 17516.44 70.67 53899.76 88888.00 2008-12-16 03:19:33.909 351 17516.49 70.65 53899.70 88888.00 2008-12-16 03:19:34.409 351 17516.50 70.69 53899.79 88888.00 2008-12-16 03:19:34.909 351 17516.42 70.68 53899.86 88888.00 2008-12-16 03:19:35.409 351 17516.40 70.75 53899.82 88888.00 2008-12-16 03:19:35.909 351 17516.38 70.72 53899.85 88888.00 2008-12-16 03:19:36.409 351 17516.43 70.67 53899.77 88888.00 2008-12-16 03:19:36.909 351 17516.45 70.72 53899.77 88888.00 2008-12-16 03:19:37.409 351 17516.43 70.76 53899.76 88888.00 2008-12-16 03:19:37.909 351 17516.40 70.81 53899.73 88888.00 2008-12-16 03:19:38.409 351 17516.41 70.81 53899.75 88888.00 2008-12-16 03:19:38.909 351 17516.40 70.83 53899.80 88888.00 2008-12-16 03:19:39.409 351 17516.44 70.86 53899.73 88888.00 2008-12-16 03:19:39.909 351 17516.45 70.85 53899.74 88888.00 2008-12-16 03:19:40.409 351 17516.41 70.90 53899.74 88888.00 2008-12-16 03:19:40.909 351 17516.35 70.92 53899.77 88888.00 2008-12-16 03:19:41.409 351 17516.34 70.91 53899.74 88888.00 2008-12-16 03:19:41.909 351 17516.34 70.82 53899.71 88888.00 2008-12-16 03:19:42.409 351 17516.29 70.86 53899.71 88888.00 2008-12-16 03:19:42.909 351 17516.33 70.86 53899.73 88888.00 2008-12-16 03:19:43.409 351 17516.33 70.87 53899.69 88888.00 2008-12-16 03:19:43.909 351 17516.35 70.92 53899.64 88888.00 2008-12-16 03:19:44.409 351 17516.30 70.93 53899.63 88888.00 2008-12-16 03:19:44.909 351 17516.25 70.93 53899.65 88888.00 2008-12-16 03:19:45.409 351 17516.32 70.95 53899.70 88888.00 2008-12-16 03:19:45.909 351 17516.30 70.91 53899.68 88888.00 2008-12-16 03:19:46.409 351 17516.33 70.92 53899.70 88888.00 2008-12-16 03:19:46.909 351 17516.37 70.88 53899.68 88888.00 2008-12-16 03:19:47.409 351 17516.34 70.90 53899.59 88888.00 2008-12-16 03:19:47.909 351 17516.39 70.94 53899.60 88888.00 2008-12-16 03:19:48.409 351 17516.30 70.92 53899.62 88888.00 2008-12-16 03:19:48.909 351 17516.27 70.98 53899.60 88888.00 2008-12-16 03:19:49.409 351 17516.24 71.02 53899.67 88888.00 2008-12-16 03:19:49.909 351 17516.24 71.05 53899.69 88888.00 2008-12-16 03:19:50.409 351 17516.15 71.08 53899.70 88888.00 2008-12-16 03:19:50.909 351 17516.09 71.06 53899.69 88888.00 2008-12-16 03:19:51.409 351 17516.10 71.04 53899.63 88888.00 2008-12-16 03:19:51.909 351 17516.20 70.97 53899.67 88888.00 2008-12-16 03:19:52.409 351 17516.27 70.97 53899.69 88888.00 2008-12-16 03:19:52.909 351 17516.32 71.00 53899.66 88888.00 2008-12-16 03:19:53.409 351 17516.27 71.03 53899.62 88888.00 2008-12-16 03:19:53.909 351 17516.20 71.05 53899.57 88888.00 2008-12-16 03:19:54.409 351 17516.30 71.05 53899.62 88888.00 2008-12-16 03:19:54.909 351 17516.23 71.01 53899.67 88888.00 2008-12-16 03:19:55.409 351 17516.08 71.05 53899.65 88888.00 2008-12-16 03:19:55.909 351 17516.02 71.06 53899.69 88888.00 2008-12-16 03:19:56.409 351 17516.04 71.07 53899.68 88888.00 2008-12-16 03:19:56.909 351 17516.09 71.12 53899.67 88888.00 2008-12-16 03:19:57.409 351 17516.09 71.13 53899.80 88888.00 2008-12-16 03:19:57.909 351 17516.03 71.10 53899.77 88888.00 2008-12-16 03:19:58.409 351 17516.10 71.12 53899.76 88888.00 2008-12-16 03:19:58.909 351 17516.08 71.11 53899.77 88888.00 2008-12-16 03:19:59.409 351 17515.97 71.16 53899.85 88888.00 2008-12-16 03:19:59.909 351 17516.03 71.17 53899.81 88888.00 2008-12-16 03:20:00.409 351 17516.05 71.16 53899.82 88888.00 2008-12-16 03:20:00.909 351 17515.91 71.16 53899.81 88888.00 2008-12-16 03:20:01.409 351 17515.88 71.23 53899.79 88888.00 2008-12-16 03:20:01.909 351 17515.86 71.25 53899.88 88888.00 2008-12-16 03:20:02.409 351 17515.91 71.26 53899.81 88888.00 2008-12-16 03:20:02.909 351 17515.91 71.30 53899.82 88888.00 2008-12-16 03:20:03.409 351 17516.02 71.32 53899.88 88888.00 2008-12-16 03:20:03.909 351 17515.99 71.27 53899.84 88888.00 2008-12-16 03:20:04.409 351 17516.00 71.26 53899.82 88888.00 2008-12-16 03:20:04.909 351 17515.98 71.25 53899.84 88888.00 2008-12-16 03:20:05.409 351 17515.94 71.21 53899.82 88888.00 2008-12-16 03:20:05.909 351 17515.98 71.21 53899.87 88888.00 2008-12-16 03:20:06.409 351 17515.97 71.20 53899.95 88888.00 2008-12-16 03:20:06.909 351 17516.01 71.24 53899.91 88888.00 2008-12-16 03:20:07.409 351 17515.93 71.25 53899.84 88888.00 2008-12-16 03:20:07.909 351 17515.89 71.26 53899.74 88888.00 2008-12-16 03:20:08.409 351 17515.79 71.25 53899.78 88888.00 2008-12-16 03:20:08.909 351 17515.76 71.25 53899.77 88888.00 2008-12-16 03:20:09.409 351 17515.79 71.22 53899.86 88888.00 2008-12-16 03:20:09.909 351 17515.81 71.23 53899.87 88888.00 2008-12-16 03:20:10.409 351 17515.77 71.24 53899.88 88888.00 2008-12-16 03:20:10.909 351 17515.72 71.26 53899.75 88888.00 2008-12-16 03:20:11.409 351 17515.83 71.25 53899.68 88888.00 2008-12-16 03:20:11.909 351 17515.83 71.24 53899.74 88888.00 2008-12-16 03:20:12.409 351 17515.78 71.31 53899.85 88888.00 2008-12-16 03:20:12.909 351 17515.72 71.32 53899.89 88888.00 2008-12-16 03:20:13.409 351 17515.70 71.33 53899.89 88888.00 2008-12-16 03:20:13.909 351 17515.71 71.29 53899.81 88888.00 2008-12-16 03:20:14.409 351 17515.77 71.30 53899.76 88888.00 2008-12-16 03:20:14.909 351 17515.83 71.30 53899.76 88888.00 2008-12-16 03:20:15.409 351 17515.77 71.29 53899.80 88888.00 2008-12-16 03:20:15.909 351 17515.70 71.33 53899.85 88888.00 2008-12-16 03:20:16.409 351 17515.78 71.35 53899.78 88888.00 2008-12-16 03:20:16.909 351 17515.81 71.36 53899.85 88888.00 2008-12-16 03:20:17.409 351 17515.70 71.42 53899.80 88888.00 2008-12-16 03:20:17.909 351 17515.66 71.37 53899.79 88888.00 2008-12-16 03:20:18.409 351 17515.70 71.36 53899.75 88888.00 2008-12-16 03:20:18.909 351 17515.72 71.43 53899.78 88888.00 2008-12-16 03:20:19.409 351 17515.76 71.44 53899.82 88888.00 2008-12-16 03:20:19.909 351 17515.64 71.42 53899.88 88888.00 2008-12-16 03:20:20.409 351 17515.63 71.43 53899.77 88888.00 2008-12-16 03:20:20.909 351 17515.62 71.44 53899.76 88888.00 2008-12-16 03:20:21.409 351 17515.66 71.41 53899.73 88888.00 2008-12-16 03:20:21.909 351 17515.68 71.44 53899.87 88888.00 2008-12-16 03:20:22.409 351 17515.71 71.45 53899.91 88888.00 2008-12-16 03:20:22.909 351 17515.70 71.36 53900.00 88888.00 2008-12-16 03:20:23.409 351 17515.77 71.39 53899.95 88888.00 2008-12-16 03:20:23.909 351 17515.81 71.44 53899.97 88888.00 2008-12-16 03:20:24.409 351 17515.77 71.49 53899.95 88888.00 2008-12-16 03:20:24.909 351 17515.58 71.50 53899.91 88888.00 2008-12-16 03:20:25.409 351 17515.50 71.53 53899.90 88888.00 2008-12-16 03:20:25.909 351 17515.47 71.60 53899.92 88888.00 2008-12-16 03:20:26.409 351 17515.50 71.61 53899.87 88888.00 2008-12-16 03:20:26.909 351 17515.50 71.59 53899.89 88888.00 2008-12-16 03:20:27.409 351 17515.55 71.52 53899.92 88888.00 2008-12-16 03:20:27.909 351 17515.53 71.51 53899.97 88888.00 2008-12-16 03:20:28.409 351 17515.55 71.50 53900.01 88888.00 2008-12-16 03:20:28.909 351 17515.59 71.55 53899.93 88888.00 2008-12-16 03:20:29.409 351 17515.56 71.57 53899.87 88888.00 2008-12-16 03:20:29.909 351 17515.46 71.56 53899.89 88888.00 2008-12-16 03:20:30.409 351 17515.45 71.53 53899.93 88888.00 2008-12-16 03:20:30.909 351 17515.46 71.60 53899.85 88888.00 2008-12-16 03:20:31.409 351 17515.43 71.62 53899.88 88888.00 2008-12-16 03:20:31.909 351 17515.46 71.64 53899.85 88888.00 2008-12-16 03:20:32.409 351 17515.47 71.59 53899.76 88888.00 2008-12-16 03:20:32.909 351 17515.40 71.54 53899.82 88888.00 2008-12-16 03:20:33.409 351 17515.41 71.49 53899.84 88888.00 2008-12-16 03:20:33.909 351 17515.43 71.51 53899.80 88888.00 2008-12-16 03:20:34.409 351 17515.35 71.60 53899.82 88888.00 2008-12-16 03:20:34.909 351 17515.39 71.64 53899.81 88888.00 2008-12-16 03:20:35.409 351 17515.43 71.66 53899.84 88888.00 2008-12-16 03:20:35.909 351 17515.40 71.64 53899.81 88888.00 2008-12-16 03:20:36.409 351 17515.35 71.73 53899.89 88888.00 2008-12-16 03:20:36.909 351 17515.31 71.75 53899.86 88888.00 2008-12-16 03:20:37.409 351 17515.37 71.74 53899.88 88888.00 2008-12-16 03:20:37.909 351 17515.41 71.68 53899.92 88888.00 2008-12-16 03:20:38.409 351 17515.39 71.70 53900.00 88888.00 2008-12-16 03:20:38.909 351 17515.41 71.75 53900.00 88888.00 2008-12-16 03:20:39.409 351 17515.46 71.81 53900.00 88888.00 2008-12-16 03:20:39.909 351 17515.37 71.80 53899.95 88888.00 2008-12-16 03:20:40.409 351 17515.33 71.76 53899.88 88888.00 2008-12-16 03:20:40.909 351 17515.33 71.76 53899.88 88888.00 2008-12-16 03:20:41.409 351 17515.38 71.76 53899.95 88888.00 2008-12-16 03:20:41.909 351 17515.38 71.82 53899.97 88888.00 2008-12-16 03:20:42.409 351 17515.28 71.84 53899.87 88888.00 2008-12-16 03:20:42.909 351 17515.32 71.91 53899.82 88888.00 2008-12-16 03:20:43.409 351 17515.30 71.83 53899.77 88888.00 2008-12-16 03:20:43.909 351 17515.31 71.79 53899.80 88888.00 2008-12-16 03:20:44.409 351 17515.26 71.83 53899.86 88888.00 2008-12-16 03:20:44.909 351 17515.27 71.76 53899.89 88888.00 2008-12-16 03:20:45.409 351 17515.30 71.73 53899.90 88888.00 2008-12-16 03:20:45.909 351 17515.25 71.76 53899.89 88888.00 2008-12-16 03:20:46.409 351 17515.19 71.79 53899.86 88888.00 2008-12-16 03:20:46.909 351 17515.12 71.82 53899.80 88888.00 2008-12-16 03:20:47.409 351 17515.13 71.85 53899.82 88888.00 2008-12-16 03:20:47.909 351 17515.17 71.85 53899.93 88888.00 2008-12-16 03:20:48.409 351 17515.18 71.81 53899.97 88888.00 2008-12-16 03:20:48.909 351 17515.16 71.82 53899.92 88888.00 2008-12-16 03:20:49.409 351 17515.15 71.91 53899.90 88888.00 2008-12-16 03:20:49.909 351 17515.17 71.90 53899.92 88888.00 2008-12-16 03:20:50.409 351 17515.19 71.86 53899.98 88888.00 2008-12-16 03:20:50.909 351 17515.18 71.91 53900.00 88888.00 2008-12-16 03:20:51.409 351 17515.17 71.96 53900.04 88888.00 2008-12-16 03:20:51.909 351 17515.11 71.99 53900.12 88888.00 2008-12-16 03:20:52.409 351 17515.10 71.99 53900.13 88888.00 2008-12-16 03:20:52.909 351 17515.09 72.05 53900.11 88888.00 2008-12-16 03:20:53.409 351 17514.98 72.02 53900.15 88888.00 2008-12-16 03:20:53.909 351 17514.98 71.98 53900.04 88888.00 2008-12-16 03:20:54.409 351 17515.02 71.96 53900.01 88888.00 2008-12-16 03:20:54.909 351 17515.07 72.02 53900.05 88888.00 2008-12-16 03:20:55.409 351 17515.10 72.07 53899.99 88888.00 2008-12-16 03:20:55.909 351 17515.05 72.03 53899.96 88888.00 2008-12-16 03:20:56.409 351 17515.04 72.05 53899.97 88888.00 2008-12-16 03:20:56.909 351 17515.08 72.07 53899.98 88888.00 2008-12-16 03:20:57.409 351 17515.07 72.08 53899.87 88888.00 2008-12-16 03:20:57.909 351 17515.04 72.11 53899.85 88888.00 2008-12-16 03:20:58.409 351 17515.08 72.11 53899.97 88888.00 2008-12-16 03:20:58.909 351 17515.00 72.13 53899.98 88888.00 2008-12-16 03:20:59.409 351 17515.04 72.12 53899.91 88888.00 2008-12-16 03:20:59.909 351 17515.11 72.13 53899.79 88888.00 2008-12-16 03:21:00.409 351 17515.07 72.19 53899.78 88888.00 2008-12-16 03:21:00.909 351 17515.02 72.19 53899.80 88888.00 2008-12-16 03:21:01.409 351 17514.96 72.15 53899.81 88888.00 2008-12-16 03:21:01.909 351 17514.94 72.17 53899.88 88888.00 2008-12-16 03:21:02.409 351 17514.92 72.22 53899.91 88888.00 2008-12-16 03:21:02.909 351 17514.88 72.20 53899.88 88888.00 2008-12-16 03:21:03.409 351 17514.88 72.18 53899.82 88888.00 2008-12-16 03:21:03.909 351 17514.77 72.28 53899.85 88888.00 2008-12-16 03:21:04.406 351 17514.67 72.31 53899.78 88888.00 2008-12-16 03:21:04.906 351 17514.65 72.25 53899.78 88888.00 2008-12-16 03:21:05.406 351 17514.64 72.29 53899.75 88888.00 2008-12-16 03:21:05.906 351 17514.69 72.24 53899.77 88888.00 2008-12-16 03:21:06.406 351 17514.70 72.24 53899.84 88888.00 2008-12-16 03:21:06.906 351 17514.72 72.23 53899.92 88888.00 2008-12-16 03:21:07.406 351 17514.64 72.22 53899.99 88888.00 2008-12-16 03:21:07.906 351 17514.58 72.20 53900.02 88888.00 2008-12-16 03:21:08.406 351 17514.53 72.20 53900.04 88888.00 2008-12-16 03:21:08.906 351 17514.57 72.25 53900.01 88888.00 2008-12-16 03:21:09.406 351 17514.60 72.35 53899.99 88888.00 2008-12-16 03:21:09.906 351 17514.61 72.41 53899.90 88888.00 2008-12-16 03:21:10.406 351 17514.54 72.40 53899.89 88888.00 2008-12-16 03:21:10.906 351 17514.55 72.42 53899.91 88888.00 2008-12-16 03:21:11.406 351 17514.54 72.42 53899.97 88888.00 2008-12-16 03:21:11.906 351 17514.49 72.43 53899.98 88888.00 2008-12-16 03:21:12.406 351 17514.49 72.46 53899.97 88888.00 2008-12-16 03:21:12.906 351 17514.47 72.44 53899.95 88888.00 2008-12-16 03:21:13.406 351 17514.45 72.43 53899.90 88888.00 2008-12-16 03:21:13.906 351 17514.49 72.46 53899.85 88888.00 2008-12-16 03:21:14.406 351 17514.51 72.44 53899.82 88888.00 2008-12-16 03:21:14.906 351 17514.45 72.44 53899.76 88888.00 2008-12-16 03:21:15.406 351 17514.44 72.46 53899.74 88888.00 2008-12-16 03:21:15.906 351 17514.45 72.44 53899.68 88888.00 2008-12-16 03:21:16.406 351 17514.44 72.46 53899.69 88888.00 2008-12-16 03:21:16.906 351 17514.37 72.48 53899.79 88888.00 2008-12-16 03:21:17.406 351 17514.34 72.49 53899.78 88888.00 2008-12-16 03:21:17.906 351 17514.39 72.48 53899.75 88888.00 2008-12-16 03:21:18.406 351 17514.36 72.49 53899.80 88888.00 2008-12-16 03:21:18.906 351 17514.33 72.49 53899.86 88888.00 2008-12-16 03:21:19.406 351 17514.33 72.47 53899.82 88888.00 2008-12-16 03:21:19.906 351 17514.26 72.47 53899.77 88888.00 2008-12-16 03:21:20.406 351 17514.29 72.47 53899.75 88888.00 2008-12-16 03:21:20.906 351 17514.34 72.54 53899.73 88888.00 2008-12-16 03:21:21.406 351 17514.26 72.53 53899.71 88888.00 2008-12-16 03:21:21.906 351 17514.16 72.51 53899.74 88888.00 2008-12-16 03:21:22.406 351 17514.13 72.50 53899.79 88888.00 2008-12-16 03:21:22.906 351 17514.15 72.54 53899.86 88888.00 2008-12-16 03:21:23.406 351 17514.17 72.51 53899.85 88888.00 2008-12-16 03:21:23.906 351 17514.16 72.57 53899.89 88888.00 2008-12-16 03:21:24.406 351 17514.10 72.60 53899.82 88888.00 2008-12-16 03:21:24.906 351 17514.09 72.56 53899.76 88888.00 2008-12-16 03:21:25.406 351 17514.13 72.59 53899.78 88888.00 2008-12-16 03:21:25.906 351 17514.09 72.62 53899.77 88888.00 2008-12-16 03:21:26.406 351 17514.03 72.64 53899.73 88888.00 2008-12-16 03:21:26.906 351 17513.98 72.70 53899.66 88888.00 2008-12-16 03:21:27.406 351 17513.99 72.69 53899.64 88888.00 2008-12-16 03:21:27.906 351 17514.02 72.71 53899.59 88888.00 2008-12-16 03:21:28.406 351 17513.99 72.72 53899.60 88888.00 2008-12-16 03:21:28.906 351 17514.04 72.67 53899.60 88888.00 2008-12-16 03:21:29.406 351 17514.02 72.69 53899.55 88888.00 2008-12-16 03:21:29.906 351 17514.00 72.71 53899.60 88888.00 2008-12-16 03:21:30.406 351 17513.95 72.70 53899.65 88888.00 2008-12-16 03:21:30.906 351 17513.99 72.77 53899.69 88888.00 2008-12-16 03:21:31.406 351 17514.06 72.77 53899.60 88888.00 2008-12-16 03:21:31.906 351 17513.97 72.77 53899.62 88888.00 2008-12-16 03:21:32.406 351 17514.03 72.74 53899.70 88888.00 2008-12-16 03:21:32.906 351 17514.05 72.73 53899.80 88888.00 2008-12-16 03:21:33.406 351 17514.07 72.72 53899.76 88888.00 2008-12-16 03:21:33.906 351 17513.97 72.76 53899.77 88888.00 2008-12-16 03:21:34.406 351 17513.92 72.77 53899.75 88888.00 2008-12-16 03:21:34.906 351 17513.93 72.79 53899.82 88888.00 2008-12-16 03:21:35.406 351 17513.84 72.79 53899.85 88888.00 2008-12-16 03:21:35.906 351 17513.82 72.77 53899.86 88888.00 2008-12-16 03:21:36.406 351 17513.78 72.73 53899.88 88888.00 2008-12-16 03:21:36.906 351 17513.76 72.78 53899.85 88888.00 2008-12-16 03:21:37.406 351 17513.72 72.81 53899.85 88888.00 2008-12-16 03:21:37.906 351 17513.73 72.92 53899.84 88888.00 2008-12-16 03:21:38.406 351 17513.78 72.93 53899.79 88888.00 2008-12-16 03:21:38.906 351 17513.84 72.92 53899.73 88888.00 2008-12-16 03:21:39.406 351 17513.76 72.88 53899.84 88888.00 2008-12-16 03:21:39.906 351 17513.72 72.90 53899.82 88888.00 2008-12-16 03:21:40.406 351 17513.73 72.91 53899.85 88888.00 2008-12-16 03:21:40.906 351 17513.72 72.89 53899.70 88888.00 2008-12-16 03:21:41.406 351 17513.68 72.88 53899.68 88888.00 2008-12-16 03:21:41.906 351 17513.63 72.86 53899.84 88888.00 2008-12-16 03:21:42.406 351 17513.65 72.88 53899.76 88888.00 2008-12-16 03:21:42.906 351 17513.57 72.86 53899.68 88888.00 2008-12-16 03:21:43.406 351 17513.55 72.89 53899.63 88888.00 2008-12-16 03:21:43.906 351 17513.65 72.90 53899.58 88888.00 2008-12-16 03:21:44.406 351 17513.63 72.86 53899.66 88888.00 2008-12-16 03:21:44.906 351 17513.58 72.87 53899.68 88888.00 2008-12-16 03:21:45.406 351 17513.51 72.90 53899.68 88888.00 2008-12-16 03:21:45.906 351 17513.53 72.90 53899.62 88888.00 2008-12-16 03:21:46.406 351 17513.57 72.90 53899.69 88888.00 2008-12-16 03:21:46.906 351 17513.59 72.90 53899.73 88888.00 2008-12-16 03:21:47.406 351 17513.62 72.91 53899.78 88888.00 2008-12-16 03:21:47.906 351 17513.60 72.91 53899.81 88888.00 2008-12-16 03:21:48.406 351 17513.60 72.96 53899.80 88888.00 2008-12-16 03:21:48.906 351 17513.55 72.99 53899.71 88888.00 2008-12-16 03:21:49.406 351 17513.52 72.97 53899.73 88888.00 2008-12-16 03:21:49.906 351 17513.49 72.91 53899.73 88888.00 2008-12-16 03:21:50.406 351 17513.49 72.91 53899.69 88888.00 2008-12-16 03:21:50.906 351 17513.42 72.98 53899.78 88888.00 2008-12-16 03:21:51.406 351 17513.42 73.03 53899.78 88888.00 2008-12-16 03:21:51.906 351 17513.49 73.01 53899.77 88888.00 2008-12-16 03:21:52.406 351 17513.43 72.98 53899.80 88888.00 2008-12-16 03:21:52.906 351 17513.37 73.05 53899.76 88888.00 2008-12-16 03:21:53.406 351 17513.37 73.03 53899.74 88888.00 2008-12-16 03:21:53.906 351 17513.32 73.01 53899.75 88888.00 2008-12-16 03:21:54.406 351 17513.36 73.00 53899.74 88888.00 2008-12-16 03:21:54.906 351 17513.36 73.03 53899.80 88888.00 2008-12-16 03:21:55.406 351 17513.33 73.03 53899.85 88888.00 2008-12-16 03:21:55.906 351 17513.25 73.02 53899.89 88888.00 2008-12-16 03:21:56.406 351 17513.25 73.05 53899.88 88888.00 2008-12-16 03:21:56.906 351 17513.29 73.11 53899.85 88888.00 2008-12-16 03:21:57.406 351 17513.36 73.15 53899.79 88888.00 2008-12-16 03:21:57.906 351 17513.29 73.12 53899.81 88888.00 2008-12-16 03:21:58.406 351 17513.17 73.12 53899.74 88888.00 2008-12-16 03:21:58.906 351 17513.17 73.16 53899.80 88888.00 2008-12-16 03:21:59.406 351 17513.18 73.16 53899.84 88888.00 2008-12-16 03:21:59.906 351 17513.15 73.11 53899.87 88888.00 2008-12-16 03:22:00.406 351 17513.11 73.10 53899.80 88888.00 2008-12-16 03:22:00.906 351 17513.12 73.17 53899.82 88888.00 2008-12-16 03:22:01.406 351 17513.15 73.18 53899.80 88888.00 2008-12-16 03:22:01.906 351 17513.15 73.21 53899.82 88888.00 2008-12-16 03:22:02.406 351 17513.07 73.20 53899.81 88888.00 2008-12-16 03:22:02.906 351 17513.11 73.21 53899.79 88888.00 2008-12-16 03:22:03.406 351 17513.16 73.21 53899.84 88888.00 2008-12-16 03:22:03.906 351 17513.18 73.18 53899.88 88888.00 2008-12-16 03:22:04.406 351 17513.16 73.22 53899.89 88888.00 2008-12-16 03:22:04.906 351 17513.06 73.24 53899.88 88888.00 2008-12-16 03:22:05.406 351 17513.04 73.27 53899.90 88888.00 2008-12-16 03:22:05.906 351 17512.95 73.26 53899.86 88888.00 2008-12-16 03:22:06.406 351 17512.95 73.21 53899.87 88888.00 2008-12-16 03:22:06.906 351 17512.94 73.21 53899.86 88888.00 2008-12-16 03:22:07.406 351 17512.97 73.22 53899.91 88888.00 2008-12-16 03:22:07.906 351 17512.95 73.24 53899.95 88888.00 2008-12-16 03:22:08.406 351 17513.02 73.24 53899.88 88888.00 2008-12-16 03:22:08.906 351 17513.07 73.29 53899.90 88888.00 2008-12-16 03:22:09.406 351 17513.02 73.29 53899.86 88888.00 2008-12-16 03:22:09.906 351 17513.03 73.27 53899.86 88888.00 2008-12-16 03:22:10.406 351 17513.01 73.25 53899.85 88888.00 2008-12-16 03:22:10.906 351 17513.03 73.21 53899.89 88888.00 2008-12-16 03:22:11.406 351 17513.01 73.21 53899.85 88888.00 2008-12-16 03:22:11.906 351 17512.93 73.26 53899.88 88888.00 2008-12-16 03:22:12.406 351 17512.93 73.28 53899.91 88888.00 2008-12-16 03:22:12.906 351 17512.97 73.31 53899.97 88888.00 2008-12-16 03:22:13.406 351 17512.95 73.27 53899.96 88888.00 2008-12-16 03:22:13.906 351 17512.94 73.21 53899.89 88888.00 2008-12-16 03:22:14.406 351 17512.90 73.18 53899.86 88888.00 2008-12-16 03:22:14.906 351 17512.88 73.22 53899.86 88888.00 2008-12-16 03:22:15.406 351 17512.81 73.27 53899.89 88888.00 2008-12-16 03:22:15.906 351 17512.74 73.29 53899.91 88888.00 2008-12-16 03:22:16.406 351 17512.73 73.27 53899.91 88888.00 2008-12-16 03:22:16.906 351 17512.67 73.32 53899.84 88888.00 2008-12-16 03:22:17.406 351 17512.62 73.29 53899.78 88888.00 2008-12-16 03:22:17.906 351 17512.67 73.29 53899.71 88888.00 2008-12-16 03:22:18.406 351 17512.68 73.34 53899.78 88888.00 2008-12-16 03:22:18.906 351 17512.66 73.32 53899.79 88888.00 2008-12-16 03:22:19.406 351 17512.64 73.35 53899.74 88888.00 2008-12-16 03:22:19.906 351 17512.68 73.40 53899.78 88888.00 2008-12-16 03:22:20.406 351 17512.65 73.45 53899.79 88888.00 2008-12-16 03:22:20.906 351 17512.63 73.46 53899.80 88888.00 2008-12-16 03:22:21.406 351 17512.60 73.47 53899.80 88888.00 2008-12-16 03:22:21.906 351 17512.55 73.50 53899.84 88888.00 2008-12-16 03:22:22.406 351 17512.55 73.47 53899.76 88888.00 2008-12-16 03:22:22.906 351 17512.57 73.41 53899.71 88888.00 2008-12-16 03:22:23.406 351 17512.65 73.41 53899.76 88888.00 2008-12-16 03:22:23.906 351 17512.61 73.37 53899.73 88888.00 2008-12-16 03:22:24.406 351 17512.65 73.38 53899.71 88888.00 2008-12-16 03:22:24.906 351 17512.68 73.42 53899.75 88888.00 2008-12-16 03:22:25.406 351 17512.67 73.46 53899.90 88888.00 2008-12-16 03:22:25.906 351 17512.67 73.42 53899.81 88888.00 2008-12-16 03:22:26.406 351 17512.61 73.38 53899.77 88888.00 2008-12-16 03:22:26.906 351 17512.55 73.45 53899.75 88888.00 2008-12-16 03:22:27.406 351 17512.58 73.45 53899.74 88888.00 2008-12-16 03:22:27.906 351 17512.61 73.41 53899.71 88888.00 2008-12-16 03:22:28.406 351 17512.56 73.42 53899.66 88888.00 2008-12-16 03:22:28.906 351 17512.56 73.44 53899.81 88888.00 2008-12-16 03:22:29.406 351 17512.61 73.37 53899.79 88888.00 2008-12-16 03:22:29.906 351 17512.57 73.32 53899.79 88888.00 2008-12-16 03:22:30.406 351 17512.62 73.34 53899.79 88888.00 2008-12-16 03:22:30.906 351 17512.72 73.39 53899.75 88888.00 2008-12-16 03:22:31.406 351 17512.70 73.42 53899.76 88888.00 2008-12-16 03:22:31.906 351 17512.67 73.48 53899.82 88888.00 2008-12-16 03:22:32.406 351 17512.61 73.46 53899.89 88888.00 2008-12-16 03:22:32.906 351 17512.54 73.46 53899.88 88888.00 2008-12-16 03:22:33.406 351 17512.56 73.46 53899.84 88888.00 2008-12-16 03:22:33.906 351 17512.53 73.41 53899.76 88888.00 2008-12-16 03:22:34.406 351 17512.52 73.41 53899.71 88888.00 2008-12-16 03:22:34.906 351 17512.54 73.46 53899.64 88888.00 2008-12-16 03:22:35.406 351 17512.52 73.38 53899.57 88888.00 2008-12-16 03:22:35.906 351 17512.44 73.40 53899.58 88888.00 2008-12-16 03:22:36.406 351 17512.43 73.47 53899.62 88888.00 2008-12-16 03:22:36.906 351 17512.41 73.39 53899.60 88888.00 2008-12-16 03:22:37.406 351 17512.42 73.35 53899.60 88888.00 2008-12-16 03:22:37.906 351 17512.46 73.41 53899.65 88888.00 2008-12-16 03:22:38.406 351 17512.45 73.45 53899.70 88888.00 2008-12-16 03:22:38.906 351 17512.51 73.46 53899.60 88888.00 2008-12-16 03:22:39.406 351 17512.62 73.49 53899.63 88888.00 2008-12-16 03:22:39.906 351 17512.53 73.48 53899.63 88888.00 2008-12-16 03:22:40.406 351 17512.47 73.46 53899.76 88888.00 2008-12-16 03:22:40.906 351 17512.46 73.40 53899.82 88888.00 2008-12-16 03:22:41.406 351 17512.49 73.40 53899.78 88888.00 2008-12-16 03:22:41.906 351 17512.53 73.39 53899.81 88888.00 2008-12-16 03:22:42.406 351 17512.61 73.36 53899.75 88888.00 2008-12-16 03:22:42.906 351 17512.55 73.32 53899.71 88888.00 2008-12-16 03:22:43.406 351 17512.51 73.35 53899.68 88888.00 2008-12-16 03:22:43.906 351 17512.49 73.40 53899.76 88888.00 2008-12-16 03:22:44.406 351 17512.43 73.42 53899.78 88888.00 2008-12-16 03:22:44.906 351 17512.46 73.45 53899.74 88888.00 2008-12-16 03:22:45.406 351 17512.50 73.44 53899.88 88888.00 2008-12-16 03:22:45.906 351 17512.41 73.40 53899.82 88888.00 2008-12-16 03:22:46.406 351 17512.44 73.44 53899.77 88888.00 2008-12-16 03:22:46.906 351 17512.47 73.41 53899.76 88888.00 2008-12-16 03:22:47.406 351 17512.40 73.36 53899.77 88888.00 2008-12-16 03:22:47.906 351 17512.29 73.30 53899.80 88888.00 2008-12-16 03:22:48.406 351 17512.25 73.29 53899.77 88888.00 2008-12-16 03:22:48.906 351 17512.43 73.34 53899.68 88888.00 2008-12-16 03:22:49.406 351 17512.45 73.36 53899.69 88888.00 2008-12-16 03:22:49.906 351 17512.46 73.36 53899.77 88888.00 2008-12-16 03:22:50.406 351 17512.47 73.32 53899.74 88888.00 2008-12-16 03:22:50.906 351 17512.41 73.34 53899.65 88888.00 2008-12-16 03:22:51.406 351 17512.37 73.30 53899.73 88888.00 2008-12-16 03:22:51.906 351 17512.35 73.32 53899.67 88888.00 2008-12-16 03:22:52.406 351 17512.37 73.36 53899.64 88888.00 2008-12-16 03:22:52.906 351 17512.45 73.32 53899.64 88888.00 2008-12-16 03:22:53.406 351 17512.42 73.31 53899.63 88888.00 2008-12-16 03:22:53.906 351 17512.39 73.35 53899.64 88888.00 2008-12-16 03:22:54.406 351 17512.41 73.35 53899.65 88888.00 2008-12-16 03:22:54.906 351 17512.44 73.26 53899.62 88888.00 2008-12-16 03:22:55.406 351 17512.45 73.27 53899.59 88888.00 2008-12-16 03:22:55.906 351 17512.41 73.35 53899.57 88888.00 2008-12-16 03:22:56.406 351 17512.30 73.35 53899.58 88888.00 2008-12-16 03:22:56.906 351 17512.21 73.29 53899.60 88888.00 2008-12-16 03:22:57.406 351 17512.27 73.31 53899.59 88888.00 2008-12-16 03:22:57.906 351 17512.30 73.30 53899.62 88888.00 2008-12-16 03:22:58.406 351 17512.31 73.30 53899.57 88888.00 2008-12-16 03:22:58.906 351 17512.39 73.34 53899.53 88888.00 2008-12-16 03:22:59.406 351 17512.35 73.35 53899.52 88888.00 2008-12-16 03:22:59.906 351 17512.36 73.31 53899.62 88888.00 2008-12-16 03:23:00.406 351 17512.42 73.31 53899.68 88888.00 2008-12-16 03:23:00.906 351 17512.35 73.30 53899.66 88888.00 2008-12-16 03:23:01.406 351 17512.34 73.30 53899.69 88888.00 2008-12-16 03:23:01.906 351 17512.39 73.32 53899.64 88888.00 2008-12-16 03:23:02.406 351 17512.31 73.29 53899.62 88888.00 2008-12-16 03:23:02.906 351 17512.35 73.29 53899.58 88888.00 2008-12-16 03:23:03.406 351 17512.36 73.30 53899.52 88888.00 2008-12-16 03:23:03.906 351 17512.32 73.30 53899.51 88888.00 2008-12-16 03:23:04.406 351 17512.25 73.34 53899.53 88888.00 2008-12-16 03:23:04.906 351 17512.25 73.27 53899.56 88888.00 2008-12-16 03:23:05.406 351 17512.24 73.27 53899.56 88888.00 2008-12-16 03:23:05.906 351 17512.25 73.27 53899.59 88888.00 2008-12-16 03:23:06.406 351 17512.31 73.27 53899.62 88888.00 2008-12-16 03:23:06.906 351 17512.32 73.29 53899.71 88888.00 2008-12-16 03:23:07.406 351 17512.32 73.30 53899.78 88888.00 2008-12-16 03:23:07.906 351 17512.30 73.35 53899.76 88888.00 2008-12-16 03:23:08.406 351 17512.41 73.35 53899.74 88888.00 2008-12-16 03:23:08.906 351 17512.33 73.32 53899.81 88888.00 2008-12-16 03:23:09.406 351 17512.27 73.30 53899.86 88888.00 2008-12-16 03:23:09.906 351 17512.25 73.30 53899.86 88888.00 2008-12-16 03:23:10.406 351 17512.21 73.32 53899.82 88888.00 2008-12-16 03:23:10.906 351 17512.26 73.34 53899.76 88888.00 2008-12-16 03:23:11.406 351 17512.34 73.24 53899.74 88888.00 2008-12-16 03:23:11.906 351 17512.31 73.19 53899.64 88888.00 2008-12-16 03:23:12.406 351 17512.29 73.28 53899.59 88888.00 2008-12-16 03:23:12.906 351 17512.27 73.30 53899.64 88888.00 2008-12-16 03:23:13.406 351 17512.24 73.30 53899.71 88888.00 2008-12-16 03:23:13.906 351 17512.26 73.26 53899.65 88888.00 2008-12-16 03:23:14.406 351 17512.32 73.28 53899.71 88888.00 2008-12-16 03:23:14.906 351 17512.42 73.27 53899.63 88888.00 2008-12-16 03:23:15.406 351 17512.47 73.25 53899.53 88888.00 2008-12-16 03:23:15.906 351 17512.43 73.26 53899.60 88888.00 2008-12-16 03:23:16.406 351 17512.34 73.30 53899.68 88888.00 2008-12-16 03:23:16.906 351 17512.33 73.19 53899.60 88888.00 2008-12-16 03:23:17.406 351 17512.31 73.12 53899.62 88888.00 2008-12-16 03:23:17.906 351 17512.27 73.18 53899.60 88888.00 2008-12-16 03:23:18.406 351 17512.23 73.22 53899.62 88888.00 2008-12-16 03:23:18.906 351 17512.26 73.13 53899.68 88888.00 2008-12-16 03:23:19.406 351 17512.23 73.12 53899.56 88888.00 2008-12-16 03:23:19.906 351 17512.24 73.13 53899.55 88888.00 2008-12-16 03:23:20.406 351 17512.32 73.18 53899.53 88888.00 2008-12-16 03:23:20.906 351 17512.39 73.19 53899.53 88888.00 2008-12-16 03:23:21.403 351 17512.25 73.20 53899.62 88888.00 2008-12-16 03:23:21.903 351 17512.19 73.17 53899.62 88888.00 2008-12-16 03:23:22.403 351 17512.27 73.16 53899.56 88888.00 2008-12-16 03:23:22.903 351 17512.27 73.11 53899.52 88888.00 2008-12-16 03:23:23.403 351 17512.25 73.13 53899.49 88888.00 2008-12-16 03:23:23.903 351 17512.31 73.13 53899.57 88888.00 2008-12-16 03:23:24.403 351 17512.31 73.12 53899.57 88888.00 2008-12-16 03:23:24.903 351 17512.29 73.17 53899.49 88888.00 2008-12-16 03:23:25.403 351 17512.23 73.16 53899.53 88888.00 2008-12-16 03:23:25.903 351 17512.29 73.11 53899.63 88888.00 2008-12-16 03:23:26.403 351 17512.29 73.16 53899.66 88888.00 2008-12-16 03:23:26.903 351 17512.24 73.15 53899.68 88888.00 2008-12-16 03:23:27.403 351 17512.22 73.12 53899.69 88888.00 2008-12-16 03:23:27.903 351 17512.23 73.10 53899.68 88888.00 2008-12-16 03:23:28.403 351 17512.29 73.17 53899.57 88888.00 2008-12-16 03:23:28.903 351 17512.27 73.15 53899.53 88888.00 2008-12-16 03:23:29.403 351 17512.22 73.16 53899.52 88888.00 2008-12-16 03:23:29.903 351 17512.23 73.09 53899.47 88888.00 2008-12-16 03:23:30.403 351 17512.27 73.11 53899.47 88888.00 2008-12-16 03:23:30.903 351 17512.30 73.15 53899.48 88888.00 2008-12-16 03:23:31.403 351 17512.23 73.20 53899.48 88888.00 2008-12-16 03:23:31.903 351 17512.24 73.25 53899.48 88888.00 2008-12-16 03:23:32.403 351 17512.23 73.12 53899.46 88888.00 2008-12-16 03:23:32.903 351 17512.29 73.10 53899.40 88888.00 2008-12-16 03:23:33.403 351 17512.30 73.09 53899.41 88888.00 2008-12-16 03:23:33.903 351 17512.32 73.01 53899.46 88888.00 2008-12-16 03:23:34.403 351 17512.31 73.03 53899.51 88888.00 2008-12-16 03:23:34.903 351 17512.39 73.08 53899.49 88888.00 2008-12-16 03:23:35.403 351 17512.29 73.03 53899.49 88888.00 2008-12-16 03:23:35.903 351 17512.24 73.07 53899.51 88888.00 2008-12-16 03:23:36.403 351 17512.26 73.12 53899.53 88888.00 2008-12-16 03:23:36.903 351 17512.26 73.18 53899.51 88888.00 2008-12-16 03:23:37.403 351 17512.27 73.08 53899.49 88888.00 2008-12-16 03:23:37.903 351 17512.32 73.00 53899.51 88888.00 2008-12-16 03:23:38.403 351 17512.34 73.01 53899.56 88888.00 2008-12-16 03:23:38.903 351 17512.33 73.02 53899.52 88888.00 2008-12-16 03:23:39.403 351 17512.27 72.97 53899.52 88888.00 2008-12-16 03:23:39.903 351 17512.22 72.97 53899.66 88888.00 2008-12-16 03:23:40.403 351 17512.22 73.00 53899.68 88888.00 2008-12-16 03:23:40.903 351 17512.25 73.01 53899.64 88888.00 2008-12-16 03:23:41.403 351 17512.29 73.02 53899.57 88888.00 2008-12-16 03:23:41.903 351 17512.33 73.07 53899.52 88888.00 2008-12-16 03:23:42.403 351 17512.30 73.06 53899.45 88888.00 2008-12-16 03:23:42.903 351 17512.30 73.02 53899.47 88888.00 2008-12-16 03:23:43.403 351 17512.30 72.98 53899.47 88888.00 2008-12-16 03:23:43.903 351 17512.33 73.02 53899.45 88888.00 2008-12-16 03:23:44.403 351 17512.31 73.06 53899.44 88888.00 2008-12-16 03:23:44.903 351 17512.30 73.01 53899.52 88888.00 2008-12-16 03:23:45.403 351 17512.35 73.01 53899.49 88888.00 2008-12-16 03:23:45.903 351 17512.36 73.02 53899.54 88888.00 2008-12-16 03:23:46.403 351 17512.24 73.00 53899.48 88888.00 2008-12-16 03:23:46.903 351 17512.21 73.02 53899.46 88888.00 2008-12-16 03:23:47.403 351 17512.25 73.07 53899.44 88888.00 2008-12-16 03:23:47.903 351 17512.26 73.08 53899.43 88888.00 2008-12-16 03:23:48.403 351 17512.26 73.05 53899.53 88888.00 2008-12-16 03:23:48.903 351 17512.31 73.00 53899.54 88888.00 2008-12-16 03:23:49.403 351 17512.31 73.02 53899.58 88888.00 2008-12-16 03:23:49.903 351 17512.26 73.06 53899.57 88888.00 2008-12-16 03:23:50.403 351 17512.23 73.13 53899.51 88888.00 2008-12-16 03:23:50.903 351 17512.23 73.09 53899.52 88888.00 2008-12-16 03:23:51.403 351 17512.26 73.01 53899.51 88888.00 2008-12-16 03:23:51.903 351 17512.23 72.97 53899.51 88888.00 2008-12-16 03:23:52.403 351 17512.20 72.97 53899.54 88888.00 2008-12-16 03:23:52.903 351 17512.23 72.97 53899.64 88888.00 2008-12-16 03:23:53.403 351 17512.31 73.05 53899.66 88888.00 2008-12-16 03:23:53.903 351 17512.25 73.07 53899.60 88888.00 2008-12-16 03:23:54.403 351 17512.27 73.03 53899.63 88888.00 2008-12-16 03:23:54.903 351 17512.32 73.09 53899.62 88888.00 2008-12-16 03:23:55.403 351 17512.25 73.02 53899.52 88888.00 2008-12-16 03:23:55.903 351 17512.24 73.00 53899.51 88888.00 2008-12-16 03:23:56.403 351 17512.26 73.06 53899.47 88888.00 2008-12-16 03:23:56.903 351 17512.30 73.06 53899.56 88888.00 2008-12-16 03:23:57.403 351 17512.30 73.07 53899.62 88888.00 2008-12-16 03:23:57.903 351 17512.31 73.05 53899.60 88888.00 2008-12-16 03:23:58.403 351 17512.32 73.01 53899.56 88888.00 2008-12-16 03:23:58.903 351 17512.26 72.99 53899.49 88888.00 2008-12-16 03:23:59.403 351 17512.25 72.98 53899.42 88888.00 2008-12-16 03:23:59.903 351 17512.33 72.98 53899.45 88888.00 2008-12-16 03:24:00.403 351 17512.31 72.95 53899.45 88888.00 2008-12-16 03:24:00.903 351 17512.29 73.01 53899.42 88888.00 2008-12-16 03:24:01.403 351 17512.24 72.99 53899.43 88888.00 2008-12-16 03:24:01.903 351 17512.26 72.99 53899.42 88888.00 2008-12-16 03:24:02.403 351 17512.27 72.99 53899.48 88888.00 2008-12-16 03:24:02.903 351 17512.29 72.93 53899.53 88888.00 2008-12-16 03:24:03.403 351 17512.31 72.92 53899.53 88888.00 2008-12-16 03:24:03.903 351 17512.34 72.88 53899.49 88888.00 2008-12-16 03:24:04.403 351 17512.35 72.95 53899.41 88888.00 2008-12-16 03:24:04.903 351 17512.35 73.07 53899.42 88888.00 2008-12-16 03:24:05.403 351 17512.36 73.08 53899.48 88888.00 2008-12-16 03:24:05.903 351 17512.37 73.02 53899.48 88888.00 2008-12-16 03:24:06.403 351 17512.36 73.01 53899.46 88888.00 2008-12-16 03:24:06.903 351 17512.30 73.01 53899.48 88888.00 2008-12-16 03:24:07.403 351 17512.33 73.02 53899.47 88888.00 2008-12-16 03:24:07.903 351 17512.31 73.03 53899.48 88888.00 2008-12-16 03:24:08.403 351 17512.27 73.07 53899.37 88888.00 2008-12-16 03:24:08.903 351 17512.35 73.03 53899.39 88888.00 2008-12-16 03:24:09.403 351 17512.39 73.03 53899.40 88888.00 2008-12-16 03:24:09.903 351 17512.39 73.02 53899.45 88888.00 2008-12-16 03:24:10.403 351 17512.42 73.00 53899.37 88888.00 2008-12-16 03:24:10.903 351 17512.36 72.96 53899.34 88888.00 2008-12-16 03:24:11.403 351 17512.35 72.92 53899.35 88888.00 2008-12-16 03:24:11.903 351 17512.35 72.96 53899.33 88888.00 2008-12-16 03:24:12.403 351 17512.35 72.93 53899.30 88888.00 2008-12-16 03:24:12.903 351 17512.34 73.00 53899.44 88888.00 2008-12-16 03:24:13.403 351 17512.29 73.00 53899.46 88888.00 2008-12-16 03:24:13.903 351 17512.33 73.01 53899.53 88888.00 2008-12-16 03:24:14.403 351 17512.47 73.00 53899.53 88888.00 2008-12-16 03:24:14.903 351 17512.37 73.07 53899.63 88888.00 2008-12-16 03:24:15.403 351 17512.41 73.05 53899.64 88888.00 2008-12-16 03:24:15.903 351 17512.31 73.02 53899.60 88888.00 2008-12-16 03:24:16.403 351 17512.24 72.97 53899.53 88888.00 2008-12-16 03:24:16.903 351 17512.26 72.93 53899.54 88888.00 2008-12-16 03:24:17.403 351 17512.31 72.97 53899.51 88888.00 2008-12-16 03:24:17.903 351 17512.27 72.98 53899.56 88888.00 2008-12-16 03:24:18.403 351 17512.25 73.03 53899.54 88888.00 2008-12-16 03:24:18.903 351 17512.23 73.05 53899.52 88888.00 2008-12-16 03:24:19.403 351 17512.32 73.03 53899.60 88888.00 2008-12-16 03:24:19.903 351 17512.37 73.01 53899.62 88888.00 2008-12-16 03:24:20.403 351 17512.35 73.01 53899.57 88888.00 2008-12-16 03:24:20.903 351 17512.27 72.99 53899.46 88888.00 2008-12-16 03:24:21.403 351 17512.27 73.00 53899.52 88888.00 2008-12-16 03:24:21.903 351 17512.34 72.95 53899.52 88888.00 2008-12-16 03:24:22.403 351 17512.37 72.90 53899.49 88888.00 2008-12-16 03:24:22.903 351 17512.37 72.91 53899.47 88888.00 2008-12-16 03:24:23.403 351 17512.37 72.93 53899.42 88888.00 2008-12-16 03:24:23.903 351 17512.31 72.90 53899.36 88888.00 2008-12-16 03:24:24.403 351 17512.30 72.88 53899.41 88888.00 2008-12-16 03:24:24.903 351 17512.30 72.86 53899.45 88888.00 2008-12-16 03:24:25.403 351 17512.26 72.91 53899.44 88888.00 2008-12-16 03:24:25.903 351 17512.27 72.88 53899.43 88888.00 2008-12-16 03:24:26.403 351 17512.30 72.85 53899.42 88888.00 2008-12-16 03:24:26.903 351 17512.30 72.89 53899.47 88888.00 2008-12-16 03:24:27.403 351 17512.33 72.92 53899.40 88888.00 2008-12-16 03:24:27.903 351 17512.29 72.92 53899.34 88888.00 2008-12-16 03:24:28.403 351 17512.33 72.92 53899.26 88888.00 2008-12-16 03:24:28.903 351 17512.37 72.96 53899.24 88888.00 2008-12-16 03:24:29.403 351 17512.27 72.86 53899.15 88888.00 2008-12-16 03:24:29.903 351 17512.31 72.87 53899.25 88888.00 2008-12-16 03:24:30.403 351 17512.30 72.89 53899.37 88888.00 2008-12-16 03:24:30.903 351 17512.22 72.90 53899.37 88888.00 2008-12-16 03:24:31.403 351 17512.22 72.91 53899.39 88888.00 2008-12-16 03:24:31.903 351 17512.31 72.92 53899.36 88888.00 2008-12-16 03:24:32.403 351 17512.33 72.90 53899.24 88888.00 2008-12-16 03:24:32.903 351 17512.34 72.87 53899.39 88888.00 2008-12-16 03:24:33.403 351 17512.35 72.86 53899.55 88888.00 2008-12-16 03:24:33.903 351 17512.30 72.90 53899.55 88888.00 2008-12-16 03:24:34.403 351 17512.26 72.90 53899.55 88888.00 2008-12-16 03:24:34.903 351 17512.27 72.89 53899.51 88888.00 2008-12-16 03:24:35.403 351 17512.34 72.82 53899.51 88888.00 2008-12-16 03:24:35.903 351 17512.33 72.82 53899.46 88888.00 2008-12-16 03:24:36.403 351 17512.37 72.81 53899.51 88888.00 2008-12-16 03:24:36.903 351 17512.32 72.78 53899.46 88888.00 2008-12-16 03:24:37.403 351 17512.29 72.86 53899.43 88888.00 2008-12-16 03:24:37.903 351 17512.27 72.90 53899.42 88888.00 2008-12-16 03:24:38.403 351 17512.27 72.89 53899.44 88888.00 2008-12-16 03:24:38.903 351 17512.19 72.88 53899.40 88888.00 2008-12-16 03:24:39.403 351 17512.17 72.90 53899.39 88888.00 2008-12-16 03:24:39.903 351 17512.17 72.87 53899.37 88888.00 2008-12-16 03:24:40.403 351 17512.12 72.87 53899.46 88888.00 2008-12-16 03:24:40.903 351 17512.19 72.88 53899.39 88888.00 2008-12-16 03:24:41.403 351 17512.25 72.87 53899.44 88888.00 2008-12-16 03:24:41.903 351 17512.26 72.82 53899.37 88888.00 2008-12-16 03:24:42.403 351 17512.30 72.79 53899.41 88888.00 2008-12-16 03:24:42.903 351 17512.24 72.76 53899.46 88888.00 2008-12-16 03:24:43.403 351 17512.17 72.82 53899.41 88888.00 2008-12-16 03:24:43.903 351 17512.24 72.82 53899.35 88888.00 2008-12-16 03:24:44.403 351 17512.25 72.85 53899.43 88888.00 2008-12-16 03:24:44.903 351 17512.30 72.86 53899.45 88888.00 2008-12-16 03:24:45.403 351 17512.27 72.87 53899.47 88888.00 2008-12-16 03:24:45.903 351 17512.26 72.91 53899.43 88888.00 2008-12-16 03:24:46.403 351 17512.26 72.89 53899.35 88888.00 2008-12-16 03:24:46.903 351 17512.26 72.89 53899.39 88888.00 2008-12-16 03:24:47.403 351 17512.29 72.90 53899.34 88888.00 2008-12-16 03:24:47.903 351 17512.23 72.82 53899.35 88888.00 2008-12-16 03:24:48.403 351 17512.27 72.83 53899.30 88888.00 2008-12-16 03:24:48.903 351 17512.31 72.83 53899.37 88888.00 2008-12-16 03:24:49.403 351 17512.19 72.80 53899.41 88888.00 2008-12-16 03:24:49.903 351 17512.17 72.80 53899.32 88888.00 2008-12-16 03:24:50.403 351 17512.24 72.73 53899.43 88888.00 2008-12-16 03:24:50.903 351 17512.26 72.68 53899.60 88888.00 2008-12-16 03:24:51.403 351 17512.29 72.71 53899.56 88888.00 2008-12-16 03:24:51.903 351 17512.33 72.74 53899.44 88888.00 2008-12-16 03:24:52.403 351 17512.31 72.78 53899.40 88888.00 2008-12-16 03:24:52.903 351 17512.29 72.77 53899.44 88888.00 2008-12-16 03:24:53.403 351 17512.25 72.73 53899.37 88888.00 2008-12-16 03:24:53.903 351 17512.22 72.68 53899.34 88888.00 2008-12-16 03:24:54.403 351 17512.21 72.67 53899.32 88888.00 2008-12-16 03:24:54.903 351 17512.19 72.68 53899.34 88888.00 2008-12-16 03:24:55.403 351 17512.16 72.73 53899.42 88888.00 2008-12-16 03:24:55.903 351 17512.19 72.76 53899.43 88888.00 2008-12-16 03:24:56.403 351 17512.20 72.78 53899.40 88888.00 2008-12-16 03:24:56.903 351 17512.26 72.71 53899.36 88888.00 2008-12-16 03:24:57.403 351 17512.32 72.68 53899.37 88888.00 2008-12-16 03:24:57.903 351 17512.31 72.74 53899.31 88888.00 2008-12-16 03:24:58.403 351 17512.29 72.72 53899.35 88888.00 2008-12-16 03:24:58.903 351 17512.22 72.73 53899.34 88888.00 2008-12-16 03:24:59.403 351 17512.25 72.69 53899.32 88888.00 2008-12-16 03:24:59.903 351 17512.32 72.69 53899.34 88888.00 2008-12-16 03:25:00.403 351 17512.26 72.66 53899.36 88888.00 2008-12-16 03:25:00.903 351 17512.27 72.68 53899.40 88888.00 2008-12-16 03:25:01.403 351 17512.27 72.69 53899.31 88888.00 2008-12-16 03:25:01.903 351 17512.37 72.69 53899.30 88888.00 2008-12-16 03:25:02.403 351 17512.40 72.63 53899.33 88888.00 2008-12-16 03:25:02.903 351 17512.30 72.59 53899.35 88888.00 2008-12-16 03:25:03.403 351 17512.25 72.67 53899.40 88888.00 2008-12-16 03:25:03.903 351 17512.31 72.69 53899.35 88888.00 2008-12-16 03:25:04.403 351 17512.23 72.64 53899.31 88888.00 2008-12-16 03:25:04.903 351 17512.23 72.71 53899.28 88888.00 2008-12-16 03:25:05.403 351 17512.22 72.67 53899.26 88888.00 2008-12-16 03:25:05.903 351 17512.21 72.63 53899.26 88888.00 2008-12-16 03:25:06.403 351 17512.13 72.66 53899.29 88888.00 2008-12-16 03:25:06.903 351 17512.13 72.68 53899.29 88888.00 2008-12-16 03:25:07.403 351 17512.17 72.64 53899.31 88888.00 2008-12-16 03:25:07.903 351 17512.24 72.67 53899.35 88888.00 2008-12-16 03:25:08.403 351 17512.26 72.73 53899.36 88888.00 2008-12-16 03:25:08.903 351 17512.23 72.72 53899.37 88888.00 2008-12-16 03:25:09.403 351 17512.19 72.72 53899.40 88888.00 2008-12-16 03:25:09.903 351 17512.22 72.67 53899.36 88888.00 2008-12-16 03:25:10.403 351 17512.26 72.66 53899.34 88888.00 2008-12-16 03:25:10.903 351 17512.30 72.61 53899.41 88888.00 2008-12-16 03:25:11.403 351 17512.26 72.62 53899.30 88888.00 2008-12-16 03:25:11.903 351 17512.25 72.71 53899.24 88888.00 2008-12-16 03:25:12.403 351 17512.23 72.76 53899.32 88888.00 2008-12-16 03:25:12.903 351 17512.22 72.71 53899.37 88888.00 2008-12-16 03:25:13.403 351 17512.20 72.69 53899.36 88888.00 2008-12-16 03:25:13.903 351 17512.24 72.68 53899.33 88888.00 2008-12-16 03:25:14.403 351 17512.26 72.64 53899.37 88888.00 2008-12-16 03:25:14.903 351 17512.31 72.60 53899.31 88888.00 2008-12-16 03:25:15.403 351 17512.37 72.64 53899.31 88888.00 2008-12-16 03:25:15.903 351 17512.35 72.69 53899.36 88888.00 2008-12-16 03:25:16.403 351 17512.23 72.64 53899.36 88888.00 2008-12-16 03:25:16.903 351 17512.21 72.64 53899.36 88888.00 2008-12-16 03:25:17.403 351 17512.24 72.58 53899.40 88888.00 2008-12-16 03:25:17.903 351 17512.23 72.61 53899.42 88888.00 2008-12-16 03:25:18.403 351 17512.17 72.64 53899.34 88888.00 2008-12-16 03:25:18.903 351 17512.26 72.64 53899.30 88888.00 2008-12-16 03:25:19.403 351 17512.29 72.69 53899.40 88888.00 2008-12-16 03:25:19.903 351 17512.26 72.72 53899.40 88888.00 2008-12-16 03:25:20.403 351 17512.19 72.67 53899.36 88888.00 2008-12-16 03:25:20.903 351 17512.20 72.66 53899.40 88888.00 2008-12-16 03:25:21.403 351 17512.26 72.64 53899.39 88888.00 2008-12-16 03:25:21.903 351 17512.24 72.66 53899.49 88888.00 2008-12-16 03:25:22.403 351 17512.22 72.61 53899.49 88888.00 2008-12-16 03:25:22.903 351 17512.31 72.63 53899.55 88888.00 2008-12-16 03:25:23.403 351 17512.31 72.62 53899.58 88888.00 2008-12-16 03:25:23.903 351 17512.27 72.59 53899.58 88888.00 2008-12-16 03:25:24.403 351 17512.34 72.66 53899.52 88888.00 2008-12-16 03:25:24.903 351 17512.33 72.64 53899.47 88888.00 2008-12-16 03:25:25.403 351 17512.29 72.59 53899.43 88888.00 2008-12-16 03:25:25.903 351 17512.23 72.52 53899.36 88888.00 2008-12-16 03:25:26.403 351 17512.27 72.57 53899.35 88888.00 2008-12-16 03:25:26.903 351 17512.27 72.66 53899.34 88888.00 2008-12-16 03:25:27.403 351 17512.20 72.64 53899.37 88888.00 2008-12-16 03:25:27.903 351 17512.26 72.60 53899.40 88888.00 2008-12-16 03:25:28.403 351 17512.21 72.62 53899.37 88888.00 2008-12-16 03:25:28.903 351 17512.11 72.64 53899.42 88888.00 2008-12-16 03:25:29.403 351 17512.09 72.63 53899.39 88888.00 2008-12-16 03:25:29.903 351 17512.17 72.64 53899.36 88888.00 2008-12-16 03:25:30.403 351 17512.19 72.66 53899.40 88888.00 2008-12-16 03:25:30.903 351 17512.19 72.62 53899.40 88888.00 2008-12-16 03:25:31.403 351 17512.32 72.60 53899.45 88888.00 2008-12-16 03:25:31.903 351 17512.32 72.60 53899.37 88888.00 2008-12-16 03:25:32.403 351 17512.22 72.63 53899.36 88888.00 2008-12-16 03:25:32.903 351 17512.20 72.66 53899.37 88888.00 2008-12-16 03:25:33.403 351 17512.22 72.63 53899.39 88888.00 2008-12-16 03:25:33.903 351 17512.16 72.64 53899.45 88888.00 2008-12-16 03:25:34.403 351 17512.15 72.64 53899.49 88888.00 2008-12-16 03:25:34.903 351 17512.15 72.64 53899.47 88888.00 2008-12-16 03:25:35.403 351 17512.13 72.67 53899.49 88888.00 2008-12-16 03:25:35.903 351 17512.13 72.64 53899.52 88888.00 2008-12-16 03:25:36.400 351 17512.13 72.56 53899.44 88888.00 2008-12-16 03:25:36.900 351 17512.12 72.56 53899.45 88888.00 2008-12-16 03:25:37.400 351 17512.19 72.57 53899.53 88888.00 2008-12-16 03:25:37.900 351 17512.15 72.51 53899.54 88888.00 2008-12-16 03:25:38.400 351 17512.13 72.57 53899.46 88888.00 2008-12-16 03:25:38.900 351 17512.15 72.50 53899.45 88888.00 2008-12-16 03:25:39.400 351 17512.11 72.49 53899.49 88888.00 2008-12-16 03:25:39.900 351 17512.15 72.56 53899.45 88888.00 2008-12-16 03:25:40.400 351 17512.14 72.56 53899.46 88888.00 2008-12-16 03:25:40.900 351 17512.13 72.56 53899.45 88888.00 2008-12-16 03:25:41.400 351 17512.13 72.56 53899.36 88888.00 2008-12-16 03:25:41.900 351 17512.15 72.57 53899.35 88888.00 2008-12-16 03:25:42.400 351 17512.15 72.59 53899.26 88888.00 2008-12-16 03:25:42.900 351 17512.16 72.61 53899.26 88888.00 2008-12-16 03:25:43.400 351 17512.13 72.61 53899.29 88888.00 2008-12-16 03:25:43.900 351 17512.13 72.62 53899.26 88888.00 2008-12-16 03:25:44.400 351 17512.11 72.64 53899.28 88888.00 2008-12-16 03:25:44.900 351 17512.06 72.66 53899.31 88888.00 2008-12-16 03:25:45.400 351 17512.05 72.64 53899.32 88888.00 2008-12-16 03:25:45.900 351 17512.16 72.61 53899.37 88888.00 2008-12-16 03:25:46.400 351 17512.20 72.60 53899.37 88888.00 2008-12-16 03:25:46.900 351 17512.19 72.54 53899.32 88888.00 2008-12-16 03:25:47.400 351 17512.21 72.58 53899.31 88888.00 2008-12-16 03:25:47.900 351 17512.31 72.56 53899.33 88888.00 2008-12-16 03:25:48.400 351 17512.29 72.57 53899.30 88888.00 2008-12-16 03:25:48.900 351 17512.23 72.58 53899.30 88888.00 2008-12-16 03:25:49.400 351 17512.15 72.67 53899.31 88888.00 2008-12-16 03:25:49.900 351 17512.11 72.66 53899.39 88888.00 2008-12-16 03:25:50.400 351 17512.10 72.66 53899.33 88888.00 2008-12-16 03:25:50.900 351 17512.22 72.66 53899.35 88888.00 2008-12-16 03:25:51.400 351 17512.22 72.63 53899.33 88888.00 2008-12-16 03:25:51.900 351 17512.23 72.60 53899.29 88888.00 2008-12-16 03:25:52.400 351 17512.19 72.61 53899.31 88888.00 2008-12-16 03:25:52.900 351 17512.23 72.59 53899.34 88888.00 2008-12-16 03:25:53.400 351 17512.23 72.58 53899.34 88888.00 2008-12-16 03:25:53.900 351 17512.24 72.58 53899.40 88888.00 2008-12-16 03:25:54.400 351 17512.24 72.62 53899.45 88888.00 2008-12-16 03:25:54.900 351 17512.22 72.60 53899.36 88888.00 2008-12-16 03:25:55.400 351 17512.17 72.61 53899.42 88888.00 2008-12-16 03:25:55.900 351 17512.24 72.64 53899.53 88888.00 2008-12-16 03:25:56.400 351 17512.22 72.64 53899.45 88888.00 2008-12-16 03:25:56.900 351 17512.25 72.67 53899.43 88888.00 2008-12-16 03:25:57.400 351 17512.23 72.68 53899.34 88888.00 2008-12-16 03:25:57.900 351 17512.17 72.63 53899.42 88888.00 2008-12-16 03:25:58.400 351 17512.20 72.57 53899.42 88888.00 2008-12-16 03:25:58.900 351 17512.24 72.56 53899.37 88888.00 2008-12-16 03:25:59.400 351 17512.19 72.61 53899.37 88888.00 2008-12-16 03:25:59.900 351 17512.11 72.63 53899.45 88888.00 2008-12-16 03:26:00.400 351 17512.09 72.64 53899.53 88888.00 2008-12-16 03:26:00.900 351 17512.12 72.63 53899.46 88888.00 2008-12-16 03:26:01.400 351 17512.15 72.69 53899.42 88888.00 2008-12-16 03:26:01.900 351 17512.11 72.63 53899.43 88888.00 2008-12-16 03:26:02.400 351 17512.15 72.57 53899.48 88888.00 2008-12-16 03:26:02.900 351 17512.25 72.62 53899.45 88888.00 2008-12-16 03:26:03.400 351 17512.24 72.64 53899.33 88888.00 2008-12-16 03:26:03.900 351 17512.21 72.62 53899.26 88888.00 2008-12-16 03:26:04.400 351 17512.19 72.59 53899.33 88888.00 2008-12-16 03:26:04.900 351 17512.13 72.60 53899.31 88888.00 2008-12-16 03:26:05.400 351 17512.13 72.57 53899.33 88888.00 2008-12-16 03:26:05.900 351 17512.21 72.51 53899.41 88888.00 2008-12-16 03:26:06.400 351 17512.14 72.53 53899.41 88888.00 2008-12-16 03:26:06.900 351 17512.13 72.61 53899.46 88888.00 2008-12-16 03:26:07.400 351 17512.02 72.60 53899.45 88888.00 2008-12-16 03:26:07.900 351 17512.07 72.59 53899.40 88888.00 2008-12-16 03:26:08.400 351 17512.09 72.57 53899.34 88888.00 2008-12-16 03:26:08.900 351 17512.12 72.60 53899.45 88888.00 2008-12-16 03:26:09.400 351 17512.13 72.57 53899.52 88888.00 2008-12-16 03:26:09.900 351 17512.12 72.59 53899.49 88888.00 2008-12-16 03:26:10.400 351 17512.09 72.57 53899.46 88888.00 2008-12-16 03:26:10.900 351 17512.20 72.54 53899.46 88888.00 2008-12-16 03:26:11.400 351 17512.22 72.51 53899.44 88888.00 2008-12-16 03:26:11.900 351 17512.14 72.49 53899.39 88888.00 2008-12-16 03:26:12.400 351 17512.14 72.57 53899.39 88888.00 2008-12-16 03:26:12.900 351 17512.16 72.60 53899.34 88888.00 2008-12-16 03:26:13.400 351 17512.21 72.57 53899.37 88888.00 2008-12-16 03:26:13.900 351 17512.21 72.56 53899.40 88888.00 2008-12-16 03:26:14.400 351 17512.21 72.58 53899.42 88888.00 2008-12-16 03:26:14.900 351 17512.24 72.56 53899.39 88888.00 2008-12-16 03:26:15.400 351 17512.23 72.56 53899.33 88888.00 2008-12-16 03:26:15.900 351 17512.16 72.59 53899.32 88888.00 2008-12-16 03:26:16.400 351 17512.20 72.56 53899.35 88888.00 2008-12-16 03:26:16.900 351 17512.20 72.56 53899.28 88888.00 2008-12-16 03:26:17.400 351 17512.07 72.61 53899.23 88888.00 2008-12-16 03:26:17.900 351 17512.09 72.58 53899.37 88888.00 2008-12-16 03:26:18.400 351 17512.09 72.54 53899.37 88888.00 2008-12-16 03:26:18.900 351 17512.13 72.52 53899.37 88888.00 2008-12-16 03:26:19.400 351 17512.16 72.51 53899.52 88888.00 2008-12-16 03:26:19.900 351 17512.16 72.51 53899.51 88888.00 2008-12-16 03:26:20.400 351 17512.11 72.53 53899.52 88888.00 2008-12-16 03:26:20.900 351 17512.09 72.52 53899.51 88888.00 2008-12-16 03:26:21.400 351 17512.14 72.53 53899.37 88888.00 2008-12-16 03:26:21.900 351 17512.10 72.49 53899.37 88888.00 2008-12-16 03:26:22.400 351 17512.06 72.51 53899.32 88888.00 2008-12-16 03:26:22.900 351 17512.09 72.60 53899.28 88888.00 2008-12-16 03:26:23.400 351 17512.23 72.50 53899.26 88888.00 2008-12-16 03:26:23.900 351 17512.21 72.47 53899.26 88888.00 2008-12-16 03:26:24.400 351 17512.22 72.49 53899.32 88888.00 2008-12-16 03:26:24.900 351 17512.21 72.54 53899.25 88888.00 2008-12-16 03:26:25.400 351 17512.21 72.53 53899.24 88888.00 2008-12-16 03:26:25.900 351 17512.29 72.53 53899.23 88888.00 2008-12-16 03:26:26.400 351 17512.27 72.51 53899.23 88888.00 2008-12-16 03:26:26.900 351 17512.32 72.50 53899.24 88888.00 2008-12-16 03:26:27.400 351 17512.36 72.57 53899.21 88888.00 2008-12-16 03:26:27.900 351 17512.34 72.56 53899.20 88888.00 2008-12-16 03:26:28.400 351 17512.33 72.56 53899.23 88888.00 2008-12-16 03:26:28.900 351 17512.23 72.50 53899.34 88888.00 2008-12-16 03:26:29.400 351 17512.25 72.53 53899.35 88888.00 2008-12-16 03:26:29.900 351 17512.23 72.56 53899.29 88888.00 2008-12-16 03:26:30.400 351 17512.25 72.58 53899.36 88888.00 2008-12-16 03:26:30.900 351 17512.22 72.57 53899.35 88888.00 2008-12-16 03:26:31.400 351 17512.26 72.59 53899.46 88888.00 2008-12-16 03:26:31.900 351 17512.17 72.57 53899.45 88888.00 2008-12-16 03:26:32.400 351 17512.23 72.51 53899.44 88888.00 2008-12-16 03:26:32.900 351 17512.33 72.51 53899.54 88888.00 2008-12-16 03:26:33.400 351 17512.37 72.49 53899.51 88888.00 2008-12-16 03:26:33.900 351 17512.37 72.50 53899.36 88888.00 2008-12-16 03:26:34.400 351 17512.41 72.49 53899.33 88888.00 2008-12-16 03:26:34.900 351 17512.33 72.47 53899.34 88888.00 2008-12-16 03:26:35.400 351 17512.33 72.44 53899.30 88888.00 2008-12-16 03:26:35.900 351 17512.25 72.49 53899.29 88888.00 2008-12-16 03:26:36.400 351 17512.26 72.46 53899.35 88888.00 2008-12-16 03:26:36.900 351 17512.23 72.47 53899.39 88888.00 2008-12-16 03:26:37.400 351 17512.31 72.49 53899.35 88888.00 2008-12-16 03:26:37.900 351 17512.34 72.52 53899.36 88888.00 2008-12-16 03:26:38.400 351 17512.30 72.54 53899.43 88888.00 2008-12-16 03:26:38.900 351 17512.29 72.50 53899.41 88888.00 2008-12-16 03:26:39.400 351 17512.26 72.52 53899.31 88888.00 2008-12-16 03:26:39.900 351 17512.30 72.50 53899.30 88888.00 2008-12-16 03:26:40.400 351 17512.30 72.47 53899.29 88888.00 2008-12-16 03:26:40.900 351 17512.19 72.52 53899.26 88888.00 2008-12-16 03:26:41.400 351 17512.25 72.47 53899.29 88888.00 2008-12-16 03:26:41.900 351 17512.24 72.43 53899.29 88888.00 2008-12-16 03:26:42.400 351 17512.24 72.48 53899.24 88888.00 2008-12-16 03:26:42.900 351 17512.23 72.49 53899.24 88888.00 2008-12-16 03:26:43.400 351 17512.29 72.46 53899.26 88888.00 2008-12-16 03:26:43.900 351 17512.32 72.50 53899.30 88888.00 2008-12-16 03:26:44.400 351 17512.35 72.48 53899.21 88888.00 2008-12-16 03:26:44.900 351 17512.30 72.44 53899.22 88888.00 2008-12-16 03:26:45.400 351 17512.34 72.42 53899.35 88888.00 2008-12-16 03:26:45.900 351 17512.39 72.43 53899.34 88888.00 2008-12-16 03:26:46.400 351 17512.36 72.49 53899.35 88888.00 2008-12-16 03:26:46.900 351 17512.40 72.50 53899.32 88888.00 2008-12-16 03:26:47.400 351 17512.45 72.47 53899.20 88888.00 2008-12-16 03:26:47.900 351 17512.49 72.44 53899.13 88888.00 2008-12-16 03:26:48.400 351 17512.50 72.43 53899.19 88888.00 2008-12-16 03:26:48.900 351 17512.47 72.46 53899.30 88888.00 2008-12-16 03:26:49.400 351 17512.42 72.52 53899.25 88888.00 2008-12-16 03:26:49.900 351 17512.37 72.51 53899.18 88888.00 2008-12-16 03:26:50.400 351 17512.34 72.47 53899.20 88888.00 2008-12-16 03:26:50.900 351 17512.27 72.43 53899.23 88888.00 2008-12-16 03:26:51.400 351 17512.29 72.48 53899.24 88888.00 2008-12-16 03:26:51.900 351 17512.34 72.53 53899.28 88888.00 2008-12-16 03:26:52.400 351 17512.32 72.56 53899.34 88888.00 2008-12-16 03:26:52.900 351 17512.32 72.54 53899.35 88888.00 2008-12-16 03:26:53.400 351 17512.34 72.57 53899.29 88888.00 2008-12-16 03:26:53.900 351 17512.37 72.56 53899.22 88888.00 2008-12-16 03:26:54.400 351 17512.37 72.56 53899.25 88888.00 2008-12-16 03:26:54.900 351 17512.41 72.47 53899.21 88888.00 2008-12-16 03:26:55.400 351 17512.43 72.42 53899.24 88888.00 2008-12-16 03:26:55.900 351 17512.34 72.43 53899.31 88888.00 2008-12-16 03:26:56.400 351 17512.31 72.38 53899.23 88888.00 2008-12-16 03:26:56.900 351 17512.41 72.38 53899.20 88888.00 2008-12-16 03:26:57.400 351 17512.40 72.34 53899.12 88888.00 2008-12-16 03:26:57.900 351 17512.43 72.25 53899.09 88888.00 2008-12-16 03:26:58.400 351 17512.46 72.30 53899.08 88888.00 2008-12-16 03:26:58.900 351 17512.41 72.40 53899.11 88888.00 2008-12-16 03:26:59.400 351 17512.39 72.40 53899.21 88888.00 2008-12-16 03:26:59.900 351 17512.39 72.28 53899.13 88888.00 2008-12-16 03:27:00.400 351 17512.32 72.28 53899.12 88888.00 2008-12-16 03:27:00.900 351 17512.32 72.33 53899.18 88888.00 2008-12-16 03:27:01.400 351 17512.34 72.32 53899.30 88888.00 2008-12-16 03:27:01.900 351 17512.37 72.40 53899.33 88888.00 2008-12-16 03:27:02.400 351 17512.36 72.39 53899.29 88888.00 2008-12-16 03:27:02.900 351 17512.39 72.37 53899.30 88888.00 2008-12-16 03:27:03.400 351 17512.29 72.33 53899.36 88888.00 2008-12-16 03:27:03.900 351 17512.30 72.31 53899.32 88888.00 2008-12-16 03:27:04.400 351 17512.31 72.31 53899.33 88888.00 2008-12-16 03:27:04.900 351 17512.43 72.33 53899.20 88888.00 2008-12-16 03:27:05.400 351 17512.35 72.32 53899.25 88888.00 2008-12-16 03:27:05.900 351 17512.34 72.38 53899.31 88888.00 2008-12-16 03:27:06.400 351 17512.35 72.37 53899.31 88888.00 2008-12-16 03:27:06.900 351 17512.33 72.35 53899.24 88888.00 2008-12-16 03:27:07.400 351 17512.37 72.37 53899.35 88888.00 2008-12-16 03:27:07.900 351 17512.29 72.37 53899.33 88888.00 2008-12-16 03:27:08.400 351 17512.29 72.34 53899.33 88888.00 2008-12-16 03:27:08.900 351 17512.35 72.35 53899.36 88888.00 2008-12-16 03:27:09.400 351 17512.41 72.40 53899.28 88888.00 2008-12-16 03:27:09.900 351 17512.42 72.38 53899.19 88888.00 2008-12-16 03:27:10.400 351 17512.41 72.39 53899.18 88888.00 2008-12-16 03:27:10.900 351 17512.44 72.44 53899.20 88888.00 2008-12-16 03:27:11.400 351 17512.43 72.40 53899.29 88888.00 2008-12-16 03:27:11.900 351 17512.39 72.37 53899.33 88888.00 2008-12-16 03:27:12.400 351 17512.35 72.33 53899.36 88888.00 2008-12-16 03:27:12.900 351 17512.34 72.42 53899.34 88888.00 2008-12-16 03:27:13.400 351 17512.36 72.34 53899.33 88888.00 2008-12-16 03:27:13.900 351 17512.32 72.31 53899.32 88888.00 2008-12-16 03:27:14.400 351 17512.26 72.34 53899.25 88888.00 2008-12-16 03:27:14.900 351 17512.35 72.31 53899.24 88888.00 2008-12-16 03:27:15.400 351 17512.43 72.22 53899.29 88888.00 2008-12-16 03:27:15.900 351 17512.39 72.30 53899.29 88888.00 2008-12-16 03:27:16.400 351 17512.39 72.30 53899.37 88888.00 2008-12-16 03:27:16.900 351 17512.44 72.29 53899.36 88888.00 2008-12-16 03:27:17.400 351 17512.47 72.35 53899.30 88888.00 2008-12-16 03:27:17.900 351 17512.39 72.38 53899.28 88888.00 2008-12-16 03:27:18.400 351 17512.35 72.37 53899.25 88888.00 2008-12-16 03:27:18.900 351 17512.26 72.31 53899.21 88888.00 2008-12-16 03:27:19.400 351 17512.24 72.30 53899.19 88888.00 2008-12-16 03:27:19.900 351 17512.29 72.31 53899.17 88888.00 2008-12-16 03:27:20.400 351 17512.34 72.34 53899.14 88888.00 2008-12-16 03:27:20.900 351 17512.37 72.28 53899.15 88888.00 2008-12-16 03:27:21.400 351 17512.36 72.25 53899.17 88888.00 2008-12-16 03:27:21.900 351 17512.33 72.28 53899.24 88888.00 2008-12-16 03:27:22.400 351 17512.26 72.25 53899.18 88888.00 2008-12-16 03:27:22.900 351 17512.33 72.27 53899.18 88888.00 2008-12-16 03:27:23.400 351 17512.40 72.25 53899.21 88888.00 2008-12-16 03:27:23.900 351 17512.41 72.25 53899.21 88888.00 2008-12-16 03:27:24.400 351 17512.37 72.28 53899.19 88888.00 2008-12-16 03:27:24.900 351 17512.39 72.31 53899.24 88888.00 2008-12-16 03:27:25.400 351 17512.37 72.25 53899.28 88888.00 2008-12-16 03:27:25.900 351 17512.37 72.27 53899.26 88888.00 2008-12-16 03:27:26.400 351 17512.37 72.22 53899.32 88888.00 2008-12-16 03:27:26.900 351 17512.45 72.21 53899.40 88888.00 2008-12-16 03:27:27.400 351 17512.46 72.21 53899.45 88888.00 2008-12-16 03:27:27.900 351 17512.40 72.17 53899.48 88888.00 2008-12-16 03:27:28.400 351 17512.41 72.19 53899.49 88888.00 2008-12-16 03:27:28.900 351 17512.35 72.22 53899.39 88888.00 2008-12-16 03:27:29.400 351 17512.34 72.27 53899.23 88888.00 2008-12-16 03:27:29.900 351 17512.36 72.27 53899.22 88888.00 2008-12-16 03:27:30.400 351 17512.39 72.30 53899.20 88888.00 2008-12-16 03:27:30.900 351 17512.34 72.25 53899.25 88888.00 2008-12-16 03:27:31.400 351 17512.33 72.24 53899.22 88888.00 2008-12-16 03:27:31.900 351 17512.47 72.28 53899.19 88888.00 2008-12-16 03:27:32.400 351 17512.42 72.28 53899.22 88888.00 2008-12-16 03:27:32.900 351 17512.27 72.31 53899.21 88888.00 2008-12-16 03:27:33.400 351 17512.31 72.24 53899.20 88888.00 2008-12-16 03:27:33.900 351 17512.33 72.24 53899.26 88888.00 2008-12-16 03:27:34.400 351 17512.36 72.31 53899.24 88888.00 2008-12-16 03:27:34.900 351 17512.32 72.31 53899.24 88888.00 2008-12-16 03:27:35.400 351 17512.29 72.24 53899.18 88888.00 2008-12-16 03:27:35.900 351 17512.39 72.25 53899.23 88888.00 2008-12-16 03:27:36.400 351 17512.46 72.29 53899.22 88888.00 2008-12-16 03:27:36.900 351 17512.45 72.29 53899.22 88888.00 2008-12-16 03:27:37.400 351 17512.44 72.18 53899.15 88888.00 2008-12-16 03:27:37.900 351 17512.46 72.17 53899.21 88888.00 2008-12-16 03:27:38.400 351 17512.42 72.24 53899.12 88888.00 2008-12-16 03:27:38.900 351 17512.31 72.22 53899.14 88888.00 2008-12-16 03:27:39.400 351 17512.36 72.19 53899.18 88888.00 2008-12-16 03:27:39.900 351 17512.37 72.22 53899.24 88888.00 2008-12-16 03:27:40.400 351 17512.31 72.19 53899.28 88888.00 2008-12-16 03:27:40.900 351 17512.31 72.13 53899.29 88888.00 2008-12-16 03:27:41.400 351 17512.33 72.20 53899.24 88888.00 2008-12-16 03:27:41.900 351 17512.43 72.24 53899.18 88888.00 2008-12-16 03:27:42.400 351 17512.39 72.22 53899.20 88888.00 2008-12-16 03:27:42.900 351 17512.39 72.22 53899.21 88888.00 2008-12-16 03:27:43.400 351 17512.42 72.23 53899.18 88888.00 2008-12-16 03:27:43.900 351 17512.52 72.25 53899.14 88888.00 2008-12-16 03:27:44.400 351 17512.54 72.29 53899.18 88888.00 2008-12-16 03:27:44.900 351 17512.53 72.30 53899.14 88888.00 2008-12-16 03:27:45.400 351 17512.55 72.27 53899.18 88888.00 2008-12-16 03:27:45.900 351 17512.53 72.22 53899.14 88888.00 2008-12-16 03:27:46.400 351 17512.49 72.27 53899.09 88888.00 2008-12-16 03:27:46.900 351 17512.49 72.30 53899.13 88888.00 2008-12-16 03:27:47.400 351 17512.46 72.25 53899.26 88888.00 2008-12-16 03:27:47.900 351 17512.51 72.22 53899.23 88888.00 2008-12-16 03:27:48.400 351 17512.49 72.24 53899.25 88888.00 2008-12-16 03:27:48.900 351 17512.51 72.27 53899.26 88888.00 2008-12-16 03:27:49.400 351 17512.44 72.27 53899.30 88888.00 2008-12-16 03:27:49.900 351 17512.44 72.23 53899.34 88888.00 2008-12-16 03:27:50.400 351 17512.46 72.22 53899.29 88888.00 2008-12-16 03:27:50.900 351 17512.50 72.17 53899.32 88888.00 2008-12-16 03:27:51.397 351 17512.44 72.20 53899.32 88888.00 2008-12-16 03:27:51.907 351 17512.42 72.27 53899.33 88888.00 2008-12-16 03:27:52.407 351 17512.40 72.27 53899.29 88888.00 2008-12-16 03:27:52.907 351 17512.41 72.29 53899.32 88888.00 2008-12-16 03:27:53.407 351 17512.43 72.24 53899.25 88888.00 2008-12-16 03:27:53.907 351 17512.41 72.21 53899.25 88888.00 2008-12-16 03:27:54.407 351 17512.46 72.24 53899.28 88888.00 2008-12-16 03:27:54.907 351 17512.52 72.27 53899.20 88888.00 2008-12-16 03:27:55.407 351 17512.46 72.27 53899.20 88888.00 2008-12-16 03:27:55.907 351 17512.47 72.22 53899.22 88888.00 2008-12-16 03:27:56.407 351 17512.47 72.27 53899.25 88888.00 2008-12-16 03:27:56.907 351 17512.52 72.31 53899.31 88888.00 2008-12-16 03:27:57.407 351 17512.50 72.30 53899.28 88888.00 2008-12-16 03:27:57.907 351 17512.46 72.28 53899.19 88888.00 2008-12-16 03:27:58.407 351 17512.50 72.20 53899.19 88888.00 2008-12-16 03:27:58.907 351 17512.55 72.22 53899.20 88888.00 2008-12-16 03:27:59.407 351 17512.55 72.18 53899.17 88888.00 2008-12-16 03:27:59.907 351 17512.61 72.18 53899.20 88888.00 2008-12-16 03:28:00.407 351 17512.61 72.18 53899.30 88888.00 2008-12-16 03:28:00.907 351 17512.61 72.14 53899.35 88888.00 2008-12-16 03:28:01.407 351 17512.61 72.18 53899.28 88888.00 2008-12-16 03:28:01.907 351 17512.53 72.11 53899.26 88888.00 2008-12-16 03:28:02.407 351 17512.50 72.13 53899.24 88888.00 2008-12-16 03:28:02.907 351 17512.51 72.13 53899.25 88888.00 2008-12-16 03:28:03.407 351 17512.55 72.15 53899.26 88888.00 2008-12-16 03:28:03.907 351 17512.55 72.18 53899.20 88888.00 2008-12-16 03:28:04.407 351 17512.54 72.18 53899.18 88888.00 2008-12-16 03:28:04.907 351 17512.51 72.19 53899.11 88888.00 2008-12-16 03:28:05.407 351 17512.57 72.14 53899.08 88888.00 2008-12-16 03:28:05.907 351 17512.50 72.14 53899.07 88888.00 2008-12-16 03:28:06.407 351 17512.53 72.17 53899.07 88888.00 2008-12-16 03:28:06.907 351 17512.46 72.20 53899.10 88888.00 2008-12-16 03:28:07.407 351 17512.49 72.13 53899.06 88888.00 2008-12-16 03:28:07.907 351 17512.51 72.17 53899.00 88888.00 2008-12-16 03:28:08.407 351 17512.49 72.17 53898.94 88888.00 2008-12-16 03:28:08.907 351 17512.45 72.19 53899.02 88888.00 2008-12-16 03:28:09.407 351 17512.46 72.20 53899.14 88888.00 2008-12-16 03:28:09.907 351 17512.45 72.18 53899.12 88888.00 2008-12-16 03:28:10.407 351 17512.52 72.18 53899.04 88888.00 2008-12-16 03:28:10.907 351 17512.53 72.13 53899.04 88888.00 2008-12-16 03:28:11.407 351 17512.53 72.11 53899.14 88888.00 2008-12-16 03:28:11.907 351 17512.52 72.20 53899.13 88888.00 2008-12-16 03:28:12.407 351 17512.50 72.24 53899.13 88888.00 2008-12-16 03:28:12.907 351 17512.43 72.20 53899.11 88888.00 2008-12-16 03:28:13.407 351 17512.49 72.18 53899.21 88888.00 2008-12-16 03:28:13.907 351 17512.57 72.17 53899.29 88888.00 2008-12-16 03:28:14.407 351 17512.63 72.15 53899.26 88888.00 2008-12-16 03:28:14.907 351 17512.60 72.19 53899.18 88888.00 2008-12-16 03:28:15.407 351 17512.54 72.19 53899.22 88888.00 2008-12-16 03:28:15.907 351 17512.52 72.19 53899.24 88888.00 2008-12-16 03:28:16.407 351 17512.47 72.22 53899.13 88888.00 2008-12-16 03:28:16.907 351 17512.50 72.22 53899.12 88888.00 2008-12-16 03:28:17.407 351 17512.35 72.18 53899.12 88888.00 2008-12-16 03:28:17.907 351 17512.43 72.14 53899.23 88888.00 2008-12-16 03:28:18.407 351 17512.54 72.17 53899.26 88888.00 2008-12-16 03:28:18.907 351 17512.56 72.19 53899.24 88888.00 2008-12-16 03:28:19.407 351 17512.55 72.13 53899.24 88888.00 2008-12-16 03:28:19.907 351 17512.53 72.20 53899.31 88888.00 2008-12-16 03:28:20.407 351 17512.50 72.21 53899.22 88888.00 2008-12-16 03:28:20.907 351 17512.54 72.19 53899.19 88888.00 2008-12-16 03:28:21.407 351 17512.53 72.13 53899.18 88888.00 2008-12-16 03:28:21.907 351 17512.46 72.14 53899.12 88888.00 2008-12-16 03:28:22.407 351 17512.44 72.20 53899.11 88888.00 2008-12-16 03:28:22.907 351 17512.50 72.21 53899.18 88888.00 2008-12-16 03:28:23.407 351 17512.52 72.18 53899.24 88888.00 2008-12-16 03:28:23.907 351 17512.51 72.18 53899.23 88888.00 2008-12-16 03:28:24.407 351 17512.54 72.20 53899.20 88888.00 2008-12-16 03:28:24.907 351 17512.53 72.20 53899.12 88888.00 2008-12-16 03:28:25.407 351 17512.47 72.22 53899.18 88888.00 2008-12-16 03:28:25.907 351 17512.36 72.22 53899.23 88888.00 2008-12-16 03:28:26.407 351 17512.33 72.17 53899.22 88888.00 2008-12-16 03:28:26.907 351 17512.42 72.20 53899.26 88888.00 2008-12-16 03:28:27.407 351 17512.45 72.25 53899.18 88888.00 2008-12-16 03:28:27.907 351 17512.42 72.23 53899.12 88888.00 2008-12-16 03:28:28.407 351 17512.46 72.24 53899.10 88888.00 2008-12-16 03:28:28.907 351 17512.49 72.24 53899.19 88888.00 2008-12-16 03:28:29.407 351 17512.58 72.27 53899.25 88888.00 2008-12-16 03:28:29.907 351 17512.62 72.22 53899.22 88888.00 2008-12-16 03:28:30.407 351 17512.65 72.19 53899.30 88888.00 2008-12-16 03:28:30.907 351 17512.57 72.23 53899.24 88888.00 2008-12-16 03:28:31.407 351 17512.52 72.29 53899.22 88888.00 2008-12-16 03:28:31.907 351 17512.52 72.23 53899.20 88888.00 2008-12-16 03:28:32.407 351 17512.56 72.25 53899.21 88888.00 2008-12-16 03:28:32.907 351 17512.54 72.25 53899.18 88888.00 2008-12-16 03:28:33.407 351 17512.57 72.21 53899.13 88888.00 2008-12-16 03:28:33.907 351 17512.56 72.25 53899.10 88888.00 2008-12-16 03:28:34.407 351 17512.53 72.21 53899.04 88888.00 2008-12-16 03:28:34.907 351 17512.53 72.21 53899.19 88888.00 2008-12-16 03:28:35.407 351 17512.49 72.22 53899.19 88888.00 2008-12-16 03:28:35.907 351 17512.52 72.23 53899.19 88888.00 2008-12-16 03:28:36.407 351 17512.47 72.24 53899.20 88888.00 2008-12-16 03:28:36.907 351 17512.44 72.28 53899.15 88888.00 2008-12-16 03:28:37.407 351 17512.39 72.29 53899.13 88888.00 2008-12-16 03:28:37.907 351 17512.45 72.24 53899.13 88888.00 2008-12-16 03:28:38.407 351 17512.43 72.34 53899.13 88888.00 2008-12-16 03:28:38.907 351 17512.41 72.34 53899.09 88888.00 2008-12-16 03:28:39.407 351 17512.44 72.29 53899.10 88888.00 2008-12-16 03:28:39.907 351 17512.51 72.28 53899.15 88888.00 2008-12-16 03:28:40.407 351 17512.53 72.34 53899.13 88888.00 2008-12-16 03:28:40.907 351 17512.50 72.34 53899.23 88888.00 2008-12-16 03:28:41.407 351 17512.49 72.32 53899.18 88888.00 2008-12-16 03:28:41.907 351 17512.46 72.34 53899.12 88888.00 2008-12-16 03:28:42.407 351 17512.51 72.35 53899.15 88888.00 2008-12-16 03:28:42.907 351 17512.39 72.41 53899.14 88888.00 2008-12-16 03:28:43.407 351 17512.43 72.44 53899.14 88888.00 2008-12-16 03:28:43.907 351 17512.43 72.43 53899.13 88888.00 2008-12-16 03:28:44.407 351 17512.44 72.35 53899.19 88888.00 2008-12-16 03:28:44.907 351 17512.39 72.30 53899.21 88888.00 2008-12-16 03:28:45.407 351 17512.37 72.33 53899.12 88888.00 2008-12-16 03:28:45.907 351 17512.39 72.39 53899.19 88888.00 2008-12-16 03:28:46.407 351 17512.49 72.41 53899.15 88888.00 2008-12-16 03:28:46.907 351 17512.45 72.43 53899.18 88888.00 2008-12-16 03:28:47.407 351 17512.36 72.40 53899.20 88888.00 2008-12-16 03:28:47.907 351 17512.39 72.42 53899.19 88888.00 2008-12-16 03:28:48.407 351 17512.47 72.43 53899.14 88888.00 2008-12-16 03:28:48.907 351 17512.47 72.41 53899.10 88888.00 2008-12-16 03:28:49.407 351 17512.46 72.42 53899.03 88888.00 2008-12-16 03:28:49.907 351 17512.44 72.37 53898.99 88888.00 2008-12-16 03:28:50.407 351 17512.39 72.39 53899.02 88888.00 2008-12-16 03:28:50.907 351 17512.44 72.39 53899.07 88888.00 2008-12-16 03:28:51.407 351 17512.49 72.38 53899.10 88888.00 2008-12-16 03:28:51.907 351 17512.45 72.39 53899.06 88888.00 2008-12-16 03:28:52.407 351 17512.44 72.33 53899.03 88888.00 2008-12-16 03:28:52.907 351 17512.45 72.33 53899.08 88888.00 2008-12-16 03:28:53.407 351 17512.42 72.35 53899.07 88888.00 2008-12-16 03:28:53.907 351 17512.40 72.39 53899.07 88888.00 2008-12-16 03:28:54.407 351 17512.41 72.44 53898.99 88888.00 2008-12-16 03:28:54.907 351 17512.40 72.43 53898.99 88888.00 2008-12-16 03:28:55.407 351 17512.49 72.42 53899.07 88888.00 2008-12-16 03:28:55.907 351 17512.53 72.46 53899.00 88888.00 2008-12-16 03:28:56.407 351 17512.46 72.44 53899.09 88888.00 2008-12-16 03:28:56.907 351 17512.58 72.48 53899.09 88888.00 2008-12-16 03:28:57.407 351 17512.57 72.47 53899.11 88888.00 2008-12-16 03:28:57.907 351 17512.53 72.43 53899.09 88888.00 2008-12-16 03:28:58.407 351 17512.57 72.50 53899.15 88888.00 2008-12-16 03:28:58.907 351 17512.62 72.49 53899.10 88888.00 2008-12-16 03:28:59.407 351 17512.58 72.44 53899.03 88888.00 2008-12-16 03:28:59.907 351 17512.55 72.43 53898.97 88888.00 2008-12-16 03:29:00.407 351 17512.53 72.43 53899.07 88888.00 2008-12-16 03:29:00.907 351 17512.52 72.47 53899.10 88888.00 2008-12-16 03:29:01.407 351 17512.53 72.43 53899.11 88888.00 2008-12-16 03:29:01.907 351 17512.53 72.41 53899.11 88888.00 2008-12-16 03:29:02.407 351 17512.54 72.46 53899.02 88888.00 2008-12-16 03:29:02.907 351 17512.62 72.54 53899.11 88888.00 2008-12-16 03:29:03.407 351 17512.61 72.61 53899.15 88888.00 2008-12-16 03:29:03.907 351 17512.58 72.57 53899.19 88888.00 2008-12-16 03:29:04.407 351 17512.56 72.54 53899.22 88888.00 2008-12-16 03:29:04.907 351 17512.54 72.54 53899.19 88888.00 2008-12-16 03:29:05.407 351 17512.60 72.46 53899.12 88888.00 2008-12-16 03:29:05.907 351 17512.62 72.41 53899.09 88888.00 2008-12-16 03:29:06.407 351 17512.66 72.46 53899.11 88888.00 2008-12-16 03:29:06.907 351 17512.63 72.52 53899.13 88888.00 2008-12-16 03:29:07.407 351 17512.58 72.50 53899.09 88888.00 2008-12-16 03:29:07.907 351 17512.60 72.46 53899.15 88888.00 2008-12-16 03:29:08.407 351 17512.55 72.48 53899.20 88888.00 2008-12-16 03:29:08.907 351 17512.54 72.49 53899.14 88888.00 2008-12-16 03:29:09.407 351 17512.62 72.50 53899.15 88888.00 2008-12-16 03:29:09.907 351 17512.60 72.54 53899.13 88888.00 2008-12-16 03:29:10.407 351 17512.62 72.56 53899.15 88888.00 2008-12-16 03:29:10.907 351 17512.64 72.52 53899.07 88888.00 2008-12-16 03:29:11.407 351 17512.62 72.53 53898.96 88888.00 2008-12-16 03:29:11.907 351 17512.56 72.53 53898.92 88888.00 2008-12-16 03:29:12.407 351 17512.53 72.44 53898.94 88888.00 2008-12-16 03:29:12.907 351 17512.57 72.46 53899.07 88888.00 2008-12-16 03:29:13.407 351 17512.56 72.56 53899.10 88888.00 2008-12-16 03:29:13.907 351 17512.52 72.56 53899.08 88888.00 2008-12-16 03:29:14.407 351 17512.50 72.58 53899.12 88888.00 2008-12-16 03:29:14.907 351 17512.49 72.59 53899.13 88888.00 2008-12-16 03:29:15.407 351 17512.47 72.54 53899.11 88888.00 2008-12-16 03:29:15.907 351 17512.54 72.53 53899.13 88888.00 2008-12-16 03:29:16.407 351 17512.56 72.53 53899.19 88888.00 2008-12-16 03:29:16.907 351 17512.62 72.51 53899.15 88888.00 2008-12-16 03:29:17.407 351 17512.63 72.56 53899.18 88888.00 2008-12-16 03:29:17.907 351 17512.58 72.53 53899.18 88888.00 2008-12-16 03:29:18.407 351 17512.51 72.49 53899.07 88888.00 2008-12-16 03:29:18.907 351 17512.61 72.48 53899.06 88888.00 2008-12-16 03:29:19.407 351 17512.58 72.49 53899.07 88888.00 2008-12-16 03:29:19.907 351 17512.56 72.52 53899.11 88888.00 2008-12-16 03:29:20.407 351 17512.58 72.52 53899.11 88888.00 2008-12-16 03:29:20.907 351 17512.56 72.53 53899.13 88888.00 2008-12-16 03:29:21.407 351 17512.55 72.48 53899.14 88888.00 2008-12-16 03:29:21.907 351 17512.55 72.42 53899.12 88888.00 2008-12-16 03:29:22.407 351 17512.58 72.44 53899.11 88888.00 2008-12-16 03:29:22.907 351 17512.60 72.51 53899.12 88888.00 2008-12-16 03:29:23.407 351 17512.56 72.49 53899.03 88888.00 2008-12-16 03:29:23.907 351 17512.55 72.47 53899.08 88888.00 2008-12-16 03:29:24.407 351 17512.54 72.49 53899.17 88888.00 2008-12-16 03:29:24.907 351 17512.45 72.48 53899.22 88888.00 2008-12-16 03:29:25.407 351 17512.46 72.51 53899.07 88888.00 2008-12-16 03:29:25.907 351 17512.57 72.47 53899.01 88888.00 2008-12-16 03:29:26.407 351 17512.58 72.47 53899.08 88888.00 2008-12-16 03:29:26.907 351 17512.53 72.50 53899.08 88888.00 2008-12-16 03:29:27.407 351 17512.54 72.50 53899.07 88888.00 2008-12-16 03:29:27.907 351 17512.55 72.58 53899.03 88888.00 2008-12-16 03:29:28.407 351 17512.54 72.59 53899.06 88888.00 2008-12-16 03:29:28.907 351 17512.57 72.52 53899.04 88888.00 2008-12-16 03:29:29.407 351 17512.53 72.56 53899.11 88888.00 2008-12-16 03:29:29.907 351 17512.52 72.51 53899.00 88888.00 2008-12-16 03:29:30.407 351 17512.49 72.49 53899.01 88888.00 2008-12-16 03:29:30.907 351 17512.45 72.50 53899.07 88888.00 2008-12-16 03:29:31.407 351 17512.49 72.50 53899.06 88888.00 2008-12-16 03:29:31.907 351 17512.56 72.50 53899.04 88888.00 2008-12-16 03:29:32.407 351 17512.47 72.50 53899.07 88888.00 2008-12-16 03:29:32.907 351 17512.49 72.50 53899.10 88888.00 2008-12-16 03:29:33.407 351 17512.56 72.54 53899.11 88888.00 2008-12-16 03:29:33.907 351 17512.58 72.59 53899.13 88888.00 2008-12-16 03:29:34.407 351 17512.61 72.53 53899.18 88888.00 2008-12-16 03:29:34.907 351 17512.64 72.47 53899.13 88888.00 2008-12-16 03:29:35.407 351 17512.53 72.49 53899.17 88888.00 2008-12-16 03:29:35.907 351 17512.45 72.48 53899.20 88888.00 2008-12-16 03:29:36.407 351 17512.50 72.46 53899.10 88888.00 2008-12-16 03:29:36.907 351 17512.47 72.47 53899.07 88888.00 2008-12-16 03:29:37.407 351 17512.40 72.47 53899.09 88888.00 2008-12-16 03:29:37.907 351 17512.43 72.49 53899.08 88888.00 2008-12-16 03:29:38.407 351 17512.45 72.47 53899.02 88888.00 2008-12-16 03:29:38.907 351 17512.44 72.46 53899.02 88888.00 2008-12-16 03:29:39.407 351 17512.39 72.47 53899.01 88888.00 2008-12-16 03:29:39.907 351 17512.40 72.53 53898.95 88888.00 2008-12-16 03:29:40.407 351 17512.39 72.51 53898.99 88888.00 2008-12-16 03:29:40.907 351 17512.39 72.51 53898.99 88888.00 2008-12-16 03:29:41.407 351 17512.42 72.49 53899.01 88888.00 2008-12-16 03:29:41.907 351 17512.45 72.46 53899.06 88888.00 2008-12-16 03:29:42.407 351 17512.46 72.48 53899.11 88888.00 2008-12-16 03:29:42.907 351 17512.37 72.43 53899.12 88888.00 2008-12-16 03:29:43.407 351 17512.35 72.40 53899.15 88888.00 2008-12-16 03:29:43.907 351 17512.39 72.40 53899.17 88888.00 2008-12-16 03:29:44.407 351 17512.44 72.40 53899.13 88888.00 2008-12-16 03:29:44.907 351 17512.37 72.42 53899.17 88888.00 2008-12-16 03:29:45.407 351 17512.40 72.47 53899.11 88888.00 2008-12-16 03:29:45.907 351 17512.33 72.47 53899.07 88888.00 2008-12-16 03:29:46.407 351 17512.29 72.44 53899.11 88888.00 2008-12-16 03:29:46.907 351 17512.32 72.50 53899.09 88888.00 2008-12-16 03:29:47.407 351 17512.30 72.51 53899.03 88888.00 2008-12-16 03:29:47.907 351 17512.26 72.48 53899.11 88888.00 2008-12-16 03:29:48.407 351 17512.27 72.46 53899.10 88888.00 2008-12-16 03:29:48.907 351 17512.31 72.48 53899.07 88888.00 2008-12-16 03:29:49.407 351 17512.24 72.48 53899.10 88888.00 2008-12-16 03:29:49.907 351 17512.20 72.47 53899.07 88888.00 2008-12-16 03:29:50.407 351 17512.23 72.43 53899.06 88888.00 2008-12-16 03:29:50.907 351 17512.25 72.48 53898.98 88888.00 2008-12-16 03:29:51.407 351 17512.22 72.47 53899.00 88888.00 2008-12-16 03:29:51.907 351 17512.21 72.48 53899.01 88888.00 2008-12-16 03:29:52.407 351 17512.25 72.50 53899.02 88888.00 2008-12-16 03:29:52.907 351 17512.24 72.48 53899.01 88888.00 2008-12-16 03:29:53.407 351 17512.31 72.46 53898.94 88888.00 2008-12-16 03:29:53.907 351 17512.35 72.50 53898.94 88888.00 2008-12-16 03:29:54.407 351 17512.33 72.57 53898.90 88888.00 2008-12-16 03:29:54.907 351 17512.35 72.48 53898.90 88888.00 2008-12-16 03:29:55.407 351 17512.31 72.46 53899.01 88888.00 2008-12-16 03:29:55.907 351 17512.30 72.47 53899.08 88888.00 2008-12-16 03:29:56.407 351 17512.35 72.42 53899.04 88888.00 2008-12-16 03:29:56.907 351 17512.35 72.41 53899.04 88888.00 2008-12-16 03:29:57.407 351 17512.30 72.43 53899.10 88888.00 2008-12-16 03:29:57.907 351 17512.25 72.41 53899.07 88888.00 2008-12-16 03:29:58.407 351 17512.30 72.38 53899.06 88888.00 2008-12-16 03:29:58.907 351 17512.35 72.39 53899.08 88888.00 2008-12-16 03:29:59.407 351 17512.29 72.41 53899.01 88888.00 2008-12-16 03:29:59.907 351 17512.29 72.40 53899.00 88888.00 2008-12-16 03:30:00.407 351 17512.29 72.43 53899.01 88888.00 2008-12-16 03:30:00.907 351 17512.39 72.46 53898.96 88888.00 2008-12-16 03:30:01.407 351 17512.36 72.42 53899.03 88888.00 2008-12-16 03:30:01.907 351 17512.25 72.38 53899.10 88888.00 2008-12-16 03:30:02.407 351 17512.30 72.40 53899.17 88888.00 2008-12-16 03:30:02.907 351 17512.24 72.42 53899.15 88888.00 2008-12-16 03:30:03.407 351 17512.26 72.38 53899.12 88888.00 2008-12-16 03:30:03.907 351 17512.27 72.37 53899.14 88888.00 2008-12-16 03:30:04.407 351 17512.20 72.41 53899.14 88888.00 2008-12-16 03:30:04.907 351 17512.22 72.43 53899.10 88888.00 2008-12-16 03:30:05.407 351 17512.23 72.46 53899.15 88888.00 2008-12-16 03:30:05.907 351 17512.22 72.47 53899.11 88888.00 2008-12-16 03:30:06.404 351 17512.17 72.51 53899.09 88888.00 2008-12-16 03:30:06.904 351 17512.19 72.50 53899.10 88888.00 2008-12-16 03:30:07.404 351 17512.22 72.54 53899.09 88888.00 2008-12-16 03:30:07.904 351 17512.19 72.52 53898.95 88888.00 2008-12-16 03:30:08.404 351 17512.19 72.49 53898.97 88888.00 2008-12-16 03:30:08.904 351 17512.11 72.50 53898.96 88888.00 2008-12-16 03:30:09.404 351 17512.06 72.47 53899.01 88888.00 2008-12-16 03:30:09.904 351 17512.09 72.47 53899.11 88888.00 2008-12-16 03:30:10.404 351 17512.10 72.44 53899.13 88888.00 2008-12-16 03:30:10.904 351 17512.06 72.52 53899.15 88888.00 2008-12-16 03:30:11.404 351 17512.11 72.51 53899.10 88888.00 2008-12-16 03:30:11.904 351 17512.14 72.49 53899.02 88888.00 2008-12-16 03:30:12.404 351 17512.11 72.51 53898.92 88888.00 2008-12-16 03:30:12.904 351 17512.04 72.48 53898.97 88888.00 2008-12-16 03:30:13.404 351 17512.10 72.54 53898.98 88888.00 2008-12-16 03:30:13.904 351 17512.11 72.51 53899.03 88888.00 2008-12-16 03:30:14.404 351 17512.11 72.50 53899.02 88888.00 2008-12-16 03:30:14.904 351 17512.17 72.41 53899.04 88888.00 2008-12-16 03:30:15.404 351 17512.11 72.47 53899.01 88888.00 2008-12-16 03:30:15.904 351 17512.13 72.49 53899.06 88888.00 2008-12-16 03:30:16.404 351 17512.16 72.47 53899.13 88888.00 2008-12-16 03:30:16.904 351 17512.15 72.48 53899.11 88888.00 2008-12-16 03:30:17.404 351 17512.10 72.54 53899.12 88888.00 2008-12-16 03:30:17.904 351 17512.09 72.54 53899.22 88888.00 2008-12-16 03:30:18.404 351 17512.06 72.53 53899.21 88888.00 2008-12-16 03:30:18.904 351 17512.07 72.56 53899.24 88888.00 2008-12-16 03:30:19.404 351 17512.11 72.58 53899.22 88888.00 2008-12-16 03:30:19.904 351 17512.11 72.52 53899.28 88888.00 2008-12-16 03:30:20.404 351 17512.06 72.51 53899.32 88888.00 2008-12-16 03:30:20.904 351 17512.10 72.50 53899.29 88888.00 2008-12-16 03:30:21.404 351 17512.12 72.53 53899.31 88888.00 2008-12-16 03:30:21.904 351 17512.06 72.53 53899.24 88888.00 2008-12-16 03:30:22.404 351 17512.01 72.48 53899.19 88888.00 2008-12-16 03:30:22.904 351 17512.07 72.43 53899.28 88888.00 2008-12-16 03:30:23.404 351 17512.04 72.49 53899.35 88888.00 2008-12-16 03:30:23.904 351 17512.03 72.52 53899.31 88888.00 2008-12-16 03:30:24.404 351 17512.05 72.56 53899.24 88888.00 2008-12-16 03:30:24.904 351 17512.10 72.47 53899.35 88888.00 2008-12-16 03:30:25.404 351 17512.11 72.48 53899.37 88888.00 2008-12-16 03:30:25.904 351 17512.10 72.54 53899.32 88888.00 2008-12-16 03:30:26.404 351 17512.17 72.50 53899.29 88888.00 2008-12-16 03:30:26.904 351 17512.19 72.51 53899.21 88888.00 2008-12-16 03:30:27.404 351 17512.11 72.57 53899.15 88888.00 2008-12-16 03:30:27.904 351 17512.11 72.56 53899.19 88888.00 2008-12-16 03:30:28.404 351 17512.10 72.47 53899.20 88888.00 2008-12-16 03:30:28.904 351 17512.10 72.47 53899.13 88888.00 2008-12-16 03:30:29.404 351 17512.05 72.48 53899.14 88888.00 2008-12-16 03:30:29.904 351 17512.04 72.47 53899.18 88888.00 2008-12-16 03:30:30.404 351 17512.02 72.49 53899.21 88888.00 2008-12-16 03:30:30.904 351 17512.03 72.47 53899.20 88888.00 2008-12-16 03:30:31.404 351 17512.06 72.47 53899.18 88888.00 2008-12-16 03:30:31.904 351 17512.07 72.46 53899.22 88888.00 2008-12-16 03:30:32.404 351 17512.07 72.52 53899.24 88888.00 2008-12-16 03:30:32.904 351 17512.02 72.51 53899.21 88888.00 2008-12-16 03:30:33.404 351 17512.05 72.54 53899.23 88888.00 2008-12-16 03:30:33.904 351 17512.12 72.53 53899.17 88888.00 2008-12-16 03:30:34.404 351 17512.04 72.51 53899.09 88888.00 2008-12-16 03:30:34.904 351 17512.03 72.54 53899.17 88888.00 2008-12-16 03:30:35.404 351 17512.06 72.53 53899.23 88888.00 2008-12-16 03:30:35.904 351 17512.07 72.58 53899.12 88888.00 2008-12-16 03:30:36.404 351 17512.06 72.68 53899.07 88888.00 2008-12-16 03:30:36.904 351 17511.93 72.72 53899.09 88888.00 2008-12-16 03:30:37.404 351 17511.92 72.68 53899.17 88888.00 2008-12-16 03:30:37.904 351 17512.01 72.64 53899.17 88888.00 2008-12-16 03:30:38.404 351 17512.03 72.63 53899.21 88888.00 2008-12-16 03:30:38.904 351 17512.01 72.62 53899.11 88888.00 2008-12-16 03:30:39.404 351 17512.06 72.57 53899.12 88888.00 2008-12-16 03:30:39.904 351 17512.06 72.58 53899.15 88888.00 2008-12-16 03:30:40.404 351 17512.02 72.62 53899.18 88888.00 2008-12-16 03:30:40.904 351 17511.99 72.57 53899.20 88888.00 2008-12-16 03:30:41.404 351 17512.00 72.53 53899.19 88888.00 2008-12-16 03:30:41.904 351 17512.06 72.51 53899.23 88888.00 2008-12-16 03:30:42.404 351 17512.02 72.57 53899.21 88888.00 2008-12-16 03:30:42.904 351 17512.04 72.54 53899.20 88888.00 2008-12-16 03:30:43.404 351 17511.94 72.56 53899.21 88888.00 2008-12-16 03:30:43.904 351 17511.91 72.54 53899.25 88888.00 2008-12-16 03:30:44.404 351 17511.98 72.52 53899.17 88888.00 2008-12-16 03:30:44.904 351 17512.04 72.49 53899.19 88888.00 2008-12-16 03:30:45.404 351 17512.04 72.48 53899.19 88888.00 2008-12-16 03:30:45.904 351 17512.03 72.61 53899.20 88888.00 2008-12-16 03:30:46.404 351 17512.01 72.57 53899.13 88888.00 2008-12-16 03:30:46.904 351 17511.96 72.56 53899.14 88888.00 2008-12-16 03:30:47.404 351 17511.98 72.60 53899.20 88888.00 2008-12-16 03:30:47.904 351 17512.00 72.60 53899.11 88888.00 2008-12-16 03:30:48.404 351 17511.99 72.52 53899.12 88888.00 2008-12-16 03:30:48.904 351 17512.01 72.54 53899.10 88888.00 2008-12-16 03:30:49.404 351 17512.05 72.56 53899.01 88888.00 2008-12-16 03:30:49.904 351 17512.00 72.59 53899.09 88888.00 2008-12-16 03:30:50.404 351 17511.94 72.60 53899.13 88888.00 2008-12-16 03:30:50.904 351 17511.93 72.59 53899.11 88888.00 2008-12-16 03:30:51.404 351 17511.93 72.61 53899.20 88888.00 2008-12-16 03:30:51.904 351 17512.02 72.59 53899.25 88888.00 2008-12-16 03:30:52.404 351 17512.02 72.62 53899.28 88888.00 2008-12-16 03:30:52.904 351 17511.98 72.63 53899.22 88888.00 2008-12-16 03:30:53.404 351 17512.09 72.53 53899.24 88888.00 2008-12-16 03:30:53.904 351 17512.01 72.52 53899.20 88888.00 2008-12-16 03:30:54.404 351 17511.95 72.59 53899.15 88888.00 2008-12-16 03:30:54.904 351 17512.01 72.61 53899.09 88888.00 2008-12-16 03:30:55.404 351 17511.98 72.58 53899.07 88888.00 2008-12-16 03:30:55.904 351 17511.99 72.54 53899.12 88888.00 2008-12-16 03:30:56.404 351 17511.96 72.53 53899.15 88888.00 2008-12-16 03:30:56.904 351 17511.95 72.60 53899.21 88888.00 2008-12-16 03:30:57.404 351 17511.89 72.64 53899.10 88888.00 2008-12-16 03:30:57.904 351 17511.91 72.56 53899.10 88888.00 2008-12-16 03:30:58.404 351 17512.02 72.54 53899.17 88888.00 2008-12-16 03:30:58.904 351 17511.96 72.60 53899.13 88888.00 2008-12-16 03:30:59.404 351 17511.89 72.59 53899.13 88888.00 2008-12-16 03:30:59.904 351 17511.92 72.64 53899.11 88888.00 2008-12-16 03:31:00.404 351 17512.03 72.59 53899.10 88888.00 2008-12-16 03:31:00.904 351 17512.05 72.53 53899.10 88888.00 2008-12-16 03:31:01.404 351 17511.94 72.53 53899.20 88888.00 2008-12-16 03:31:01.904 351 17511.92 72.52 53899.28 88888.00 2008-12-16 03:31:02.404 351 17511.86 72.57 53899.14 88888.00 2008-12-16 03:31:02.904 351 17511.89 72.61 53899.11 88888.00 2008-12-16 03:31:03.404 351 17511.91 72.66 53899.14 88888.00 2008-12-16 03:31:03.904 351 17511.91 72.64 53899.13 88888.00 2008-12-16 03:31:04.404 351 17511.84 72.62 53899.13 88888.00 2008-12-16 03:31:04.904 351 17511.91 72.61 53899.15 88888.00 2008-12-16 03:31:05.404 351 17511.95 72.68 53899.10 88888.00 2008-12-16 03:31:05.904 351 17512.05 72.69 53899.08 88888.00 2008-12-16 03:31:06.404 351 17512.12 72.68 53899.09 88888.00 2008-12-16 03:31:06.904 351 17512.05 72.64 53899.10 88888.00 2008-12-16 03:31:07.404 351 17512.01 72.62 53899.13 88888.00 2008-12-16 03:31:07.904 351 17511.94 72.60 53899.17 88888.00 2008-12-16 03:31:08.404 351 17511.94 72.64 53899.19 88888.00 2008-12-16 03:31:08.904 351 17511.98 72.62 53899.21 88888.00 2008-12-16 03:31:09.404 351 17512.00 72.62 53899.21 88888.00 2008-12-16 03:31:09.904 351 17512.00 72.56 53899.24 88888.00 2008-12-16 03:31:10.404 351 17512.00 72.57 53899.22 88888.00 2008-12-16 03:31:10.904 351 17512.02 72.57 53899.23 88888.00 2008-12-16 03:31:11.404 351 17512.04 72.51 53899.28 88888.00 2008-12-16 03:31:11.904 351 17512.01 72.48 53899.36 88888.00 2008-12-16 03:31:12.404 351 17512.10 72.46 53899.34 88888.00 2008-12-16 03:31:12.904 351 17512.09 72.56 53899.28 88888.00 2008-12-16 03:31:13.404 351 17512.06 72.62 53899.26 88888.00 2008-12-16 03:31:13.904 351 17512.07 72.66 53899.13 88888.00 2008-12-16 03:31:14.404 351 17512.05 72.68 53899.09 88888.00 2008-12-16 03:31:14.904 351 17512.07 72.59 53899.14 88888.00 2008-12-16 03:31:15.404 351 17512.10 72.63 53899.10 88888.00 2008-12-16 03:31:15.904 351 17512.04 72.63 53899.15 88888.00 2008-12-16 03:31:16.404 351 17512.04 72.63 53899.22 88888.00 2008-12-16 03:31:16.904 351 17512.00 72.57 53899.20 88888.00 2008-12-16 03:31:17.404 351 17512.07 72.54 53899.23 88888.00 2008-12-16 03:31:17.904 351 17512.11 72.52 53899.26 88888.00 2008-12-16 03:31:18.404 351 17512.09 72.54 53899.09 88888.00 2008-12-16 03:31:18.904 351 17512.02 72.60 53899.06 88888.00 2008-12-16 03:31:19.404 351 17512.01 72.63 53899.14 88888.00 2008-12-16 03:31:19.904 351 17511.99 72.66 53899.18 88888.00 2008-12-16 03:31:20.404 351 17512.01 72.66 53899.18 88888.00 2008-12-16 03:31:20.904 351 17512.14 72.61 53899.15 88888.00 2008-12-16 03:31:21.404 351 17512.11 72.66 53899.19 88888.00 2008-12-16 03:31:21.904 351 17512.19 72.63 53899.09 88888.00 2008-12-16 03:31:22.404 351 17512.20 72.62 53899.11 88888.00 2008-12-16 03:31:22.904 351 17512.07 72.61 53899.15 88888.00 2008-12-16 03:31:23.404 351 17512.00 72.62 53899.15 88888.00 2008-12-16 03:31:23.904 351 17512.04 72.63 53899.12 88888.00 2008-12-16 03:31:24.404 351 17512.12 72.67 53899.09 88888.00 2008-12-16 03:31:24.904 351 17512.16 72.72 53899.09 88888.00 2008-12-16 03:31:25.404 351 17512.10 72.69 53899.08 88888.00 2008-12-16 03:31:25.904 351 17512.09 72.66 53899.12 88888.00 2008-12-16 03:31:26.404 351 17512.02 72.60 53899.11 88888.00 2008-12-16 03:31:26.904 351 17512.09 72.60 53899.10 88888.00 2008-12-16 03:31:27.404 351 17512.17 72.66 53899.08 88888.00 2008-12-16 03:31:27.904 351 17512.12 72.62 53899.12 88888.00 2008-12-16 03:31:28.404 351 17512.14 72.62 53899.11 88888.00 2008-12-16 03:31:28.904 351 17512.13 72.59 53899.01 88888.00 2008-12-16 03:31:29.404 351 17512.06 72.59 53899.08 88888.00 2008-12-16 03:31:29.904 351 17512.05 72.61 53899.03 88888.00 2008-12-16 03:31:30.404 351 17512.04 72.53 53899.06 88888.00 2008-12-16 03:31:30.904 351 17511.99 72.54 53898.97 88888.00 2008-12-16 03:31:31.404 351 17512.04 72.56 53898.96 88888.00 2008-12-16 03:31:31.904 351 17512.09 72.56 53899.02 88888.00 2008-12-16 03:31:32.404 351 17512.11 72.58 53899.06 88888.00 2008-12-16 03:31:32.904 351 17512.15 72.58 53899.13 88888.00 2008-12-16 03:31:33.404 351 17512.14 72.64 53899.06 88888.00 2008-12-16 03:31:33.904 351 17512.03 72.64 53899.04 88888.00 2008-12-16 03:31:34.404 351 17512.04 72.61 53899.12 88888.00 2008-12-16 03:31:34.904 351 17512.10 72.63 53899.09 88888.00 2008-12-16 03:31:35.404 351 17512.16 72.66 53899.15 88888.00 2008-12-16 03:31:35.904 351 17512.20 72.66 53899.17 88888.00 2008-12-16 03:31:36.404 351 17512.14 72.61 53899.15 88888.00 2008-12-16 03:31:36.904 351 17512.10 72.64 53899.06 88888.00 2008-12-16 03:31:37.404 351 17512.10 72.66 53899.06 88888.00 2008-12-16 03:31:37.904 351 17512.09 72.63 53899.12 88888.00 2008-12-16 03:31:38.404 351 17512.11 72.59 53899.12 88888.00 2008-12-16 03:31:38.904 351 17512.17 72.49 53899.07 88888.00 2008-12-16 03:31:39.404 351 17512.17 72.50 53899.03 88888.00 2008-12-16 03:31:39.904 351 17512.13 72.59 53899.06 88888.00 2008-12-16 03:31:40.404 351 17512.11 72.57 53899.15 88888.00 2008-12-16 03:31:40.904 351 17512.06 72.61 53899.19 88888.00 2008-12-16 03:31:41.404 351 17512.12 72.67 53899.18 88888.00 2008-12-16 03:31:41.904 351 17512.13 72.64 53899.17 88888.00 2008-12-16 03:31:42.404 351 17512.11 72.64 53899.18 88888.00 2008-12-16 03:31:42.904 351 17512.10 72.71 53899.19 88888.00 2008-12-16 03:31:43.404 351 17512.02 72.68 53899.11 88888.00 2008-12-16 03:31:43.904 351 17512.01 72.71 53899.19 88888.00 2008-12-16 03:31:44.404 351 17512.00 72.69 53899.04 88888.00 2008-12-16 03:31:44.904 351 17512.04 72.66 53899.01 88888.00 2008-12-16 03:31:45.404 351 17512.07 72.69 53899.02 88888.00 2008-12-16 03:31:45.904 351 17512.09 72.68 53899.03 88888.00 2008-12-16 03:31:46.404 351 17512.12 72.68 53899.02 88888.00 2008-12-16 03:31:46.904 351 17512.13 72.63 53899.02 88888.00 2008-12-16 03:31:47.404 351 17512.09 72.60 53899.02 88888.00 2008-12-16 03:31:47.904 351 17512.07 72.70 53899.07 88888.00 2008-12-16 03:31:48.404 351 17512.15 72.78 53899.00 88888.00 2008-12-16 03:31:48.904 351 17512.20 72.71 53898.89 88888.00 2008-12-16 03:31:49.404 351 17512.12 72.72 53898.94 88888.00 2008-12-16 03:31:49.904 351 17512.14 72.73 53898.96 88888.00 2008-12-16 03:31:50.404 351 17512.15 72.71 53899.01 88888.00 2008-12-16 03:31:50.904 351 17512.06 72.71 53898.98 88888.00 2008-12-16 03:31:51.404 351 17512.15 72.71 53899.06 88888.00 2008-12-16 03:31:51.904 351 17512.16 72.68 53898.97 88888.00 2008-12-16 03:31:52.404 351 17512.16 72.67 53898.94 88888.00 2008-12-16 03:31:52.904 351 17512.13 72.69 53898.97 88888.00 2008-12-16 03:31:53.404 351 17512.21 72.67 53899.02 88888.00 2008-12-16 03:31:53.904 351 17512.30 72.66 53899.04 88888.00 2008-12-16 03:31:54.404 351 17512.27 72.73 53899.02 88888.00 2008-12-16 03:31:54.904 351 17512.23 72.69 53899.01 88888.00 2008-12-16 03:31:55.404 351 17512.26 72.69 53899.00 88888.00 2008-12-16 03:31:55.904 351 17512.24 72.70 53898.94 88888.00 2008-12-16 03:31:56.404 351 17512.19 72.70 53898.94 88888.00 2008-12-16 03:31:56.904 351 17512.12 72.66 53899.01 88888.00 2008-12-16 03:31:57.404 351 17512.16 72.69 53898.98 88888.00 2008-12-16 03:31:57.904 351 17512.24 72.68 53898.90 88888.00 2008-12-16 03:31:58.404 351 17512.22 72.66 53898.86 88888.00 2008-12-16 03:31:58.904 351 17512.20 72.70 53898.91 88888.00 2008-12-16 03:31:59.404 351 17512.09 72.72 53898.92 88888.00 2008-12-16 03:31:59.904 351 17512.14 72.73 53899.01 88888.00 2008-12-16 03:32:00.404 351 17512.11 72.76 53898.99 88888.00 2008-12-16 03:32:00.904 351 17512.09 72.74 53898.88 88888.00 2008-12-16 03:32:01.404 351 17512.16 72.67 53898.97 88888.00 2008-12-16 03:32:01.904 351 17512.26 72.67 53899.01 88888.00 2008-12-16 03:32:02.404 351 17512.20 72.73 53898.95 88888.00 2008-12-16 03:32:02.904 351 17512.07 72.76 53898.94 88888.00 2008-12-16 03:32:03.404 351 17512.05 72.78 53898.99 88888.00 2008-12-16 03:32:03.904 351 17512.10 72.71 53899.01 88888.00 2008-12-16 03:32:04.404 351 17512.16 72.68 53899.07 88888.00 2008-12-16 03:32:04.904 351 17512.19 72.71 53899.14 88888.00 2008-12-16 03:32:05.404 351 17512.10 72.78 53899.13 88888.00 2008-12-16 03:32:05.904 351 17512.07 72.74 53899.12 88888.00 2008-12-16 03:32:06.404 351 17512.14 72.80 53899.18 88888.00 2008-12-16 03:32:06.904 351 17512.17 72.80 53899.11 88888.00 2008-12-16 03:32:07.404 351 17512.21 72.81 53899.12 88888.00 2008-12-16 03:32:07.904 351 17512.20 72.87 53899.06 88888.00 2008-12-16 03:32:08.404 351 17512.20 72.88 53899.09 88888.00 2008-12-16 03:32:08.904 351 17512.19 72.89 53899.06 88888.00 2008-12-16 03:32:09.404 351 17512.22 72.85 53899.04 88888.00 2008-12-16 03:32:09.904 351 17512.17 72.82 53899.07 88888.00 2008-12-16 03:32:10.404 351 17512.19 72.78 53899.09 88888.00 2008-12-16 03:32:10.904 351 17512.19 72.66 53899.04 88888.00 2008-12-16 03:32:11.404 351 17512.23 72.71 53899.10 88888.00 2008-12-16 03:32:11.904 351 17512.30 72.67 53899.11 88888.00 2008-12-16 03:32:12.404 351 17512.26 72.76 53899.03 88888.00 2008-12-16 03:32:12.904 351 17512.21 72.70 53899.08 88888.00 2008-12-16 03:32:13.404 351 17512.22 72.73 53899.07 88888.00 2008-12-16 03:32:13.904 351 17512.22 72.76 53899.03 88888.00 2008-12-16 03:32:14.404 351 17512.26 72.68 53898.95 88888.00 2008-12-16 03:32:14.904 351 17512.23 72.70 53898.97 88888.00 2008-12-16 03:32:15.404 351 17512.17 72.76 53898.92 88888.00 2008-12-16 03:32:15.904 351 17512.23 72.76 53898.99 88888.00 2008-12-16 03:32:16.404 351 17512.26 72.82 53899.10 88888.00 2008-12-16 03:32:16.904 351 17512.27 72.80 53899.13 88888.00 2008-12-16 03:32:17.404 351 17512.30 72.76 53899.13 88888.00 2008-12-16 03:32:17.904 351 17512.39 72.73 53899.12 88888.00 2008-12-16 03:32:18.404 351 17512.39 72.67 53899.03 88888.00 2008-12-16 03:32:18.904 351 17512.36 72.66 53899.02 88888.00 2008-12-16 03:32:19.404 351 17512.31 72.69 53899.10 88888.00 2008-12-16 03:32:19.904 351 17512.32 72.71 53899.14 88888.00 2008-12-16 03:32:20.404 351 17512.29 72.70 53899.23 88888.00 2008-12-16 03:32:20.904 351 17512.21 72.67 53899.22 88888.00 2008-12-16 03:32:21.404 351 17512.24 72.64 53899.19 88888.00 2008-12-16 03:32:21.904 351 17512.26 72.73 53899.14 88888.00 2008-12-16 03:32:22.404 351 17512.26 72.76 53899.08 88888.00 2008-12-16 03:32:22.904 351 17512.31 72.77 53899.09 88888.00 2008-12-16 03:32:23.401 351 17512.34 72.76 53899.06 88888.00 2008-12-16 03:32:23.901 351 17512.37 72.70 53899.02 88888.00 2008-12-16 03:32:24.401 351 17512.26 72.69 53899.07 88888.00 2008-12-16 03:32:24.901 351 17512.30 72.70 53898.97 88888.00 2008-12-16 03:32:25.401 351 17512.29 72.74 53898.96 88888.00 2008-12-16 03:32:25.901 351 17512.30 72.77 53899.01 88888.00 2008-12-16 03:32:26.401 351 17512.29 72.80 53899.08 88888.00 2008-12-16 03:32:26.901 351 17512.23 72.78 53899.04 88888.00 2008-12-16 03:32:27.401 351 17512.31 72.78 53898.97 88888.00 2008-12-16 03:32:27.901 351 17512.27 72.74 53898.96 88888.00 2008-12-16 03:32:28.401 351 17512.24 72.70 53899.04 88888.00 2008-12-16 03:32:28.901 351 17512.21 72.70 53899.12 88888.00 2008-12-16 03:32:29.401 351 17512.26 72.71 53899.14 88888.00 2008-12-16 03:32:29.901 351 17512.32 72.68 53899.09 88888.00 2008-12-16 03:32:30.401 351 17512.33 72.64 53899.03 88888.00 2008-12-16 03:32:30.901 351 17512.27 72.63 53899.00 88888.00 2008-12-16 03:32:31.401 351 17512.27 72.63 53899.03 88888.00 2008-12-16 03:32:31.901 351 17512.29 72.67 53898.99 88888.00 2008-12-16 03:32:32.401 351 17512.29 72.73 53898.98 88888.00 2008-12-16 03:32:32.901 351 17512.35 72.69 53899.02 88888.00 2008-12-16 03:32:33.401 351 17512.31 72.63 53899.06 88888.00 2008-12-16 03:32:33.901 351 17512.33 72.67 53899.06 88888.00 2008-12-16 03:32:34.401 351 17512.29 72.73 53899.04 88888.00 2008-12-16 03:32:34.901 351 17512.31 72.73 53899.06 88888.00 2008-12-16 03:32:35.401 351 17512.31 72.70 53899.08 88888.00 2008-12-16 03:32:35.901 351 17512.26 72.70 53899.09 88888.00 2008-12-16 03:32:36.401 351 17512.31 72.67 53899.06 88888.00 2008-12-16 03:32:36.901 351 17512.23 72.68 53898.98 88888.00 2008-12-16 03:32:37.401 351 17512.23 72.68 53899.06 88888.00 2008-12-16 03:32:37.901 351 17512.19 72.63 53899.08 88888.00 2008-12-16 03:32:38.401 351 17512.09 72.64 53899.06 88888.00 2008-12-16 03:32:38.901 351 17512.19 72.67 53899.15 88888.00 2008-12-16 03:32:39.401 351 17512.25 72.70 53899.17 88888.00 2008-12-16 03:32:39.901 351 17512.31 72.69 53899.11 88888.00 2008-12-16 03:32:40.401 351 17512.31 72.73 53899.07 88888.00 2008-12-16 03:32:40.901 351 17512.31 72.79 53898.95 88888.00 2008-12-16 03:32:41.401 351 17512.25 72.80 53898.96 88888.00 2008-12-16 03:32:41.901 351 17512.26 72.82 53898.96 88888.00 2008-12-16 03:32:42.401 351 17512.29 72.82 53898.88 88888.00 2008-12-16 03:32:42.901 351 17512.22 72.87 53898.98 88888.00 2008-12-16 03:32:43.401 351 17512.19 72.85 53899.08 88888.00 2008-12-16 03:32:43.901 351 17512.15 72.78 53899.04 88888.00 2008-12-16 03:32:44.401 351 17512.19 72.76 53899.03 88888.00 2008-12-16 03:32:44.901 351 17512.16 72.79 53899.06 88888.00 2008-12-16 03:32:45.401 351 17512.20 72.79 53899.03 88888.00 2008-12-16 03:32:45.901 351 17512.15 72.76 53899.07 88888.00 2008-12-16 03:32:46.401 351 17512.13 72.77 53899.07 88888.00 2008-12-16 03:32:46.901 351 17512.23 72.76 53899.06 88888.00 2008-12-16 03:32:47.401 351 17512.25 72.77 53899.07 88888.00 2008-12-16 03:32:47.901 351 17512.19 72.79 53899.01 88888.00 2008-12-16 03:32:48.401 351 17512.14 72.82 53898.96 88888.00 2008-12-16 03:32:48.901 351 17512.10 72.77 53899.00 88888.00 2008-12-16 03:32:49.401 351 17512.15 72.79 53899.00 88888.00 2008-12-16 03:32:49.901 351 17512.20 72.82 53898.97 88888.00 2008-12-16 03:32:50.401 351 17512.24 72.74 53898.99 88888.00 2008-12-16 03:32:50.901 351 17512.26 72.78 53899.01 88888.00 2008-12-16 03:32:51.401 351 17512.27 72.79 53898.99 88888.00 2008-12-16 03:32:51.901 351 17512.24 72.80 53898.95 88888.00 2008-12-16 03:32:52.401 351 17512.29 72.78 53898.95 88888.00 2008-12-16 03:32:52.901 351 17512.25 72.80 53898.96 88888.00 2008-12-16 03:32:53.401 351 17512.20 72.83 53898.92 88888.00 2008-12-16 03:32:53.901 351 17512.16 72.81 53899.02 88888.00 2008-12-16 03:32:54.401 351 17512.11 72.81 53898.99 88888.00 2008-12-16 03:32:54.901 351 17512.14 72.79 53899.00 88888.00 2008-12-16 03:32:55.401 351 17512.14 72.76 53899.08 88888.00 2008-12-16 03:32:55.901 351 17512.20 72.77 53899.15 88888.00 2008-12-16 03:32:56.401 351 17512.26 72.78 53899.17 88888.00 2008-12-16 03:32:56.901 351 17512.26 72.82 53899.12 88888.00 2008-12-16 03:32:57.401 351 17512.24 72.83 53899.09 88888.00 2008-12-16 03:32:57.901 351 17512.26 72.80 53899.03 88888.00 2008-12-16 03:32:58.401 351 17512.23 72.78 53899.01 88888.00 2008-12-16 03:32:58.901 351 17512.23 72.78 53898.98 88888.00 2008-12-16 03:32:59.401 351 17512.24 72.80 53898.94 88888.00 2008-12-16 03:32:59.901 351 17512.27 72.81 53899.01 88888.00 2008-12-16 03:33:00.401 351 17512.29 72.77 53899.11 88888.00 2008-12-16 03:33:00.901 351 17512.29 72.81 53899.12 88888.00 2008-12-16 03:33:01.401 351 17512.29 72.83 53899.03 88888.00 2008-12-16 03:33:01.901 351 17512.27 72.87 53898.99 88888.00 2008-12-16 03:33:02.401 351 17512.23 72.86 53898.97 88888.00 2008-12-16 03:33:02.901 351 17512.33 72.86 53898.92 88888.00 2008-12-16 03:33:03.401 351 17512.30 72.81 53898.95 88888.00 2008-12-16 03:33:03.901 351 17512.24 72.77 53898.96 88888.00 2008-12-16 03:33:04.401 351 17512.26 72.76 53898.97 88888.00 2008-12-16 03:33:04.901 351 17512.25 72.73 53899.00 88888.00 2008-12-16 03:33:05.401 351 17512.30 72.78 53899.00 88888.00 2008-12-16 03:33:05.901 351 17512.25 72.81 53898.95 88888.00 2008-12-16 03:33:06.401 351 17512.25 72.81 53899.00 88888.00 2008-12-16 03:33:06.901 351 17512.30 72.85 53898.99 88888.00 2008-12-16 03:33:07.401 351 17512.29 72.81 53898.96 88888.00 2008-12-16 03:33:07.901 351 17512.29 72.78 53898.99 88888.00 2008-12-16 03:33:08.401 351 17512.24 72.83 53898.97 88888.00 2008-12-16 03:33:08.901 351 17512.20 72.80 53898.90 88888.00 2008-12-16 03:33:09.401 351 17512.17 72.79 53898.97 88888.00 2008-12-16 03:33:09.901 351 17512.19 72.78 53898.95 88888.00 2008-12-16 03:33:10.401 351 17512.26 72.77 53898.98 88888.00 2008-12-16 03:33:10.901 351 17512.30 72.72 53899.03 88888.00 2008-12-16 03:33:11.401 351 17512.26 72.73 53899.09 88888.00 2008-12-16 03:33:11.901 351 17512.29 72.76 53899.02 88888.00 2008-12-16 03:33:12.401 351 17512.20 72.73 53899.01 88888.00 2008-12-16 03:33:12.901 351 17512.17 72.76 53899.02 88888.00 2008-12-16 03:33:13.401 351 17512.24 72.76 53899.13 88888.00 2008-12-16 03:33:13.901 351 17512.21 72.78 53899.11 88888.00 2008-12-16 03:33:14.401 351 17512.22 72.81 53899.06 88888.00 2008-12-16 03:33:14.901 351 17512.22 72.77 53899.01 88888.00 2008-12-16 03:33:15.401 351 17512.33 72.74 53898.98 88888.00 2008-12-16 03:33:15.901 351 17512.33 72.72 53898.90 88888.00 2008-12-16 03:33:16.401 351 17512.26 72.70 53898.98 88888.00 2008-12-16 03:33:16.901 351 17512.27 72.71 53899.04 88888.00 2008-12-16 03:33:17.401 351 17512.34 72.68 53898.98 88888.00 2008-12-16 03:33:17.901 351 17512.32 72.74 53898.97 88888.00 2008-12-16 03:33:18.401 351 17512.25 72.82 53898.97 88888.00 2008-12-16 03:33:18.901 351 17512.24 72.80 53898.95 88888.00 2008-12-16 03:33:19.401 351 17512.21 72.70 53898.97 88888.00 2008-12-16 03:33:19.901 351 17512.17 72.77 53898.99 88888.00 2008-12-16 03:33:20.401 351 17512.13 72.78 53899.01 88888.00 2008-12-16 03:33:20.901 351 17512.13 72.83 53899.01 88888.00 2008-12-16 03:33:21.401 351 17512.17 72.82 53899.02 88888.00 2008-12-16 03:33:21.901 351 17512.19 72.76 53899.07 88888.00 2008-12-16 03:33:22.401 351 17512.11 72.72 53899.13 88888.00 2008-12-16 03:33:22.901 351 17512.14 72.68 53899.18 88888.00 2008-12-16 03:33:23.401 351 17512.22 72.61 53899.10 88888.00 2008-12-16 03:33:23.901 351 17512.29 72.64 53899.13 88888.00 2008-12-16 03:33:24.401 351 17512.35 72.76 53899.15 88888.00 2008-12-16 03:33:24.901 351 17512.37 72.81 53899.26 88888.00 2008-12-16 03:33:25.401 351 17512.36 72.78 53899.19 88888.00 2008-12-16 03:33:25.901 351 17512.31 72.78 53899.11 88888.00 2008-12-16 03:33:26.401 351 17512.30 72.78 53899.08 88888.00 2008-12-16 03:33:26.901 351 17512.26 72.70 53899.13 88888.00 2008-12-16 03:33:27.401 351 17512.21 72.68 53899.06 88888.00 2008-12-16 03:33:27.901 351 17512.20 72.74 53898.92 88888.00 2008-12-16 03:33:28.401 351 17512.23 72.78 53898.98 88888.00 2008-12-16 03:33:28.901 351 17512.15 72.78 53899.08 88888.00 2008-12-16 03:33:29.401 351 17512.07 72.78 53899.04 88888.00 2008-12-16 03:33:29.901 351 17512.11 72.76 53899.07 88888.00 2008-12-16 03:33:30.401 351 17512.14 72.72 53899.13 88888.00 2008-12-16 03:33:30.901 351 17512.21 72.72 53899.10 88888.00 2008-12-16 03:33:31.401 351 17512.25 72.76 53899.08 88888.00 2008-12-16 03:33:31.901 351 17512.25 72.72 53899.01 88888.00 2008-12-16 03:33:32.401 351 17512.15 72.71 53898.99 88888.00 2008-12-16 03:33:32.901 351 17512.14 72.77 53899.01 88888.00 2008-12-16 03:33:33.401 351 17512.25 72.74 53898.98 88888.00 2008-12-16 03:33:33.901 351 17512.30 72.77 53899.01 88888.00 2008-12-16 03:33:34.401 351 17512.23 72.74 53899.08 88888.00 2008-12-16 03:33:34.901 351 17512.23 72.74 53899.14 88888.00 2008-12-16 03:33:35.401 351 17512.27 72.79 53899.13 88888.00 2008-12-16 03:33:35.901 351 17512.25 72.82 53899.04 88888.00 2008-12-16 03:33:36.401 351 17512.26 72.82 53899.03 88888.00 2008-12-16 03:33:36.901 351 17512.25 72.83 53898.98 88888.00 2008-12-16 03:33:37.401 351 17512.27 72.83 53899.00 88888.00 2008-12-16 03:33:37.901 351 17512.23 72.81 53899.02 88888.00 2008-12-16 03:33:38.401 351 17512.25 72.78 53898.97 88888.00 2008-12-16 03:33:38.901 351 17512.23 72.80 53898.99 88888.00 2008-12-16 03:33:39.401 351 17512.20 72.81 53898.90 88888.00 2008-12-16 03:33:39.901 351 17512.15 72.74 53898.91 88888.00 2008-12-16 03:33:40.401 351 17512.07 72.78 53898.91 88888.00 2008-12-16 03:33:40.901 351 17512.11 72.78 53898.94 88888.00 2008-12-16 03:33:41.401 351 17512.09 72.77 53898.90 88888.00 2008-12-16 03:33:41.901 351 17512.07 72.80 53898.86 88888.00 2008-12-16 03:33:42.401 351 17512.03 72.81 53898.87 88888.00 2008-12-16 03:33:42.901 351 17511.99 72.76 53898.97 88888.00 2008-12-16 03:33:43.401 351 17512.04 72.73 53899.06 88888.00 2008-12-16 03:33:43.901 351 17512.05 72.71 53898.98 88888.00 2008-12-16 03:33:44.401 351 17512.04 72.76 53898.95 88888.00 2008-12-16 03:33:44.901 351 17512.05 72.80 53898.89 88888.00 2008-12-16 03:33:45.401 351 17512.13 72.85 53898.86 88888.00 2008-12-16 03:33:45.901 351 17512.15 72.85 53898.94 88888.00 2008-12-16 03:33:46.401 351 17512.06 72.79 53898.99 88888.00 2008-12-16 03:33:46.901 351 17512.07 72.74 53899.01 88888.00 2008-12-16 03:33:47.401 351 17512.13 72.79 53899.00 88888.00 2008-12-16 03:33:47.901 351 17512.16 72.82 53898.98 88888.00 2008-12-16 03:33:48.401 351 17512.15 72.81 53898.98 88888.00 2008-12-16 03:33:48.901 351 17512.05 72.87 53898.99 88888.00 2008-12-16 03:33:49.401 351 17512.05 72.86 53898.83 88888.00 2008-12-16 03:33:49.901 351 17512.05 72.83 53898.88 88888.00 2008-12-16 03:33:50.401 351 17512.05 72.86 53898.89 88888.00 2008-12-16 03:33:50.901 351 17511.98 72.96 53898.86 88888.00 2008-12-16 03:33:51.401 351 17512.03 72.89 53898.86 88888.00 2008-12-16 03:33:51.901 351 17512.05 72.89 53898.85 88888.00 2008-12-16 03:33:52.401 351 17512.01 72.92 53898.72 88888.00 2008-12-16 03:33:52.901 351 17512.03 72.92 53898.74 88888.00 2008-12-16 03:33:53.401 351 17512.01 72.82 53898.85 88888.00 2008-12-16 03:33:53.901 351 17511.92 72.85 53898.92 88888.00 2008-12-16 03:33:54.401 351 17512.06 72.88 53898.91 88888.00 2008-12-16 03:33:54.901 351 17512.12 72.92 53898.92 88888.00 2008-12-16 03:33:55.401 351 17512.15 72.90 53898.95 88888.00 2008-12-16 03:33:55.901 351 17512.13 72.89 53898.95 88888.00 2008-12-16 03:33:56.401 351 17512.10 72.83 53898.95 88888.00 2008-12-16 03:33:56.901 351 17512.06 72.93 53898.97 88888.00 2008-12-16 03:33:57.401 351 17512.10 72.96 53898.86 88888.00 2008-12-16 03:33:57.901 351 17512.06 72.91 53898.78 88888.00 2008-12-16 03:33:58.401 351 17512.12 72.92 53898.75 88888.00 2008-12-16 03:33:58.901 351 17512.13 72.92 53898.84 88888.00 2008-12-16 03:33:59.401 351 17512.07 72.95 53898.81 88888.00 2008-12-16 03:33:59.901 351 17512.02 72.97 53898.83 88888.00 2008-12-16 03:34:00.401 351 17511.93 72.96 53898.84 88888.00 2008-12-16 03:34:00.901 351 17511.95 72.92 53898.83 88888.00 2008-12-16 03:34:01.401 351 17512.02 72.93 53898.81 88888.00 2008-12-16 03:34:01.901 351 17512.04 73.00 53898.70 88888.00 2008-12-16 03:34:02.401 351 17512.01 72.92 53898.75 88888.00 2008-12-16 03:34:02.901 351 17511.96 72.85 53898.78 88888.00 2008-12-16 03:34:03.401 351 17512.02 72.91 53898.79 88888.00 2008-12-16 03:34:03.901 351 17512.00 72.95 53898.81 88888.00 2008-12-16 03:34:04.401 351 17511.93 72.92 53898.87 88888.00 2008-12-16 03:34:04.901 351 17511.86 72.97 53898.91 88888.00 2008-12-16 03:34:05.401 351 17511.81 72.92 53898.87 88888.00 2008-12-16 03:34:05.901 351 17511.89 72.99 53898.87 88888.00 2008-12-16 03:34:06.401 351 17511.89 72.98 53898.92 88888.00 2008-12-16 03:34:06.901 351 17511.93 73.00 53898.84 88888.00 2008-12-16 03:34:07.401 351 17511.94 72.97 53898.85 88888.00 2008-12-16 03:34:07.901 351 17511.94 72.96 53898.88 88888.00 2008-12-16 03:34:08.401 351 17511.95 72.98 53898.91 88888.00 2008-12-16 03:34:08.901 351 17512.05 73.00 53898.97 88888.00 2008-12-16 03:34:09.401 351 17512.02 73.00 53898.94 88888.00 2008-12-16 03:34:09.901 351 17512.02 72.98 53898.91 88888.00 2008-12-16 03:34:10.401 351 17512.01 72.97 53898.88 88888.00 2008-12-16 03:34:10.901 351 17512.00 72.99 53898.87 88888.00 2008-12-16 03:34:11.401 351 17511.99 72.98 53898.87 88888.00 2008-12-16 03:34:11.901 351 17512.04 72.96 53898.92 88888.00 2008-12-16 03:34:12.401 351 17512.02 72.97 53898.83 88888.00 2008-12-16 03:34:12.901 351 17511.98 72.98 53898.80 88888.00 2008-12-16 03:34:13.401 351 17511.99 73.02 53898.84 88888.00 2008-12-16 03:34:13.901 351 17511.88 73.00 53898.88 88888.00 2008-12-16 03:34:14.401 351 17511.79 72.98 53898.92 88888.00 2008-12-16 03:34:14.901 351 17511.79 73.03 53898.94 88888.00 2008-12-16 03:34:15.401 351 17511.85 73.01 53898.90 88888.00 2008-12-16 03:34:15.901 351 17511.86 73.02 53899.01 88888.00 2008-12-16 03:34:16.401 351 17511.99 73.03 53899.04 88888.00 2008-12-16 03:34:16.901 351 17511.98 73.01 53898.97 88888.00 2008-12-16 03:34:17.401 351 17511.96 73.08 53898.94 88888.00 2008-12-16 03:34:17.901 351 17512.01 73.08 53898.88 88888.00 2008-12-16 03:34:18.401 351 17511.99 73.10 53898.90 88888.00 2008-12-16 03:34:18.901 351 17511.93 73.11 53898.98 88888.00 2008-12-16 03:34:19.401 351 17511.93 73.10 53898.97 88888.00 2008-12-16 03:34:19.901 351 17511.92 73.08 53899.06 88888.00 2008-12-16 03:34:20.401 351 17511.89 73.09 53899.09 88888.00 2008-12-16 03:34:20.901 351 17511.85 73.09 53899.11 88888.00 2008-12-16 03:34:21.401 351 17511.88 73.13 53899.10 88888.00 2008-12-16 03:34:21.901 351 17511.86 73.10 53899.09 88888.00 2008-12-16 03:34:22.401 351 17511.83 73.19 53899.03 88888.00 2008-12-16 03:34:22.901 351 17511.83 73.24 53899.01 88888.00 2008-12-16 03:34:23.401 351 17511.80 73.18 53899.02 88888.00 2008-12-16 03:34:23.901 351 17511.74 73.19 53899.01 88888.00 2008-12-16 03:34:24.401 351 17511.81 73.19 53898.94 88888.00 2008-12-16 03:34:24.901 351 17511.84 73.22 53898.92 88888.00 2008-12-16 03:34:25.401 351 17511.88 73.19 53898.91 88888.00 2008-12-16 03:34:25.901 351 17511.90 73.21 53898.90 88888.00 2008-12-16 03:34:26.401 351 17511.80 73.22 53898.96 88888.00 2008-12-16 03:34:26.901 351 17511.75 73.25 53898.95 88888.00 2008-12-16 03:34:27.401 351 17511.70 73.27 53898.96 88888.00 2008-12-16 03:34:27.901 351 17511.76 73.24 53899.00 88888.00 2008-12-16 03:34:28.401 351 17511.73 73.21 53899.01 88888.00 2008-12-16 03:34:28.901 351 17511.70 73.24 53899.03 88888.00 2008-12-16 03:34:29.401 351 17511.66 73.25 53899.03 88888.00 2008-12-16 03:34:29.901 351 17511.70 73.26 53899.09 88888.00 2008-12-16 03:34:30.401 351 17511.73 73.28 53899.15 88888.00 2008-12-16 03:34:30.901 351 17511.79 73.28 53899.09 88888.00 2008-12-16 03:34:31.401 351 17511.75 73.32 53898.98 88888.00 2008-12-16 03:34:31.901 351 17511.73 73.32 53899.00 88888.00 2008-12-16 03:34:32.401 351 17511.79 73.28 53899.07 88888.00 2008-12-16 03:34:32.901 351 17511.68 73.27 53899.10 88888.00 2008-12-16 03:34:33.401 351 17511.60 73.28 53899.14 88888.00 2008-12-16 03:34:33.901 351 17511.62 73.30 53899.15 88888.00 2008-12-16 03:34:34.401 351 17511.61 73.29 53899.03 88888.00 2008-12-16 03:34:34.901 351 17511.60 73.31 53899.04 88888.00 2008-12-16 03:34:35.401 351 17511.59 73.37 53899.04 88888.00 2008-12-16 03:34:35.901 351 17511.53 73.36 53899.01 88888.00 2008-12-16 03:34:36.401 351 17511.51 73.35 53898.94 88888.00 2008-12-16 03:34:36.901 351 17511.52 73.37 53898.96 88888.00 2008-12-16 03:34:37.401 351 17511.58 73.37 53898.97 88888.00 2008-12-16 03:34:37.901 351 17511.58 73.41 53898.92 88888.00 2008-12-16 03:34:38.398 351 17511.59 73.42 53898.95 88888.00 2008-12-16 03:34:38.908 351 17511.60 73.47 53898.89 88888.00 2008-12-16 03:34:39.408 351 17511.53 73.47 53898.88 88888.00 2008-12-16 03:34:39.908 351 17511.53 73.47 53898.90 88888.00 2008-12-16 03:34:40.408 351 17511.53 73.44 53899.01 88888.00 2008-12-16 03:34:40.908 351 17511.56 73.41 53899.06 88888.00 2008-12-16 03:34:41.408 351 17511.55 73.38 53898.96 88888.00 2008-12-16 03:34:41.908 351 17511.51 73.41 53898.92 88888.00 2008-12-16 03:34:42.408 351 17511.49 73.47 53898.90 88888.00 2008-12-16 03:34:42.908 351 17511.47 73.44 53898.99 88888.00 2008-12-16 03:34:43.408 351 17511.51 73.39 53898.97 88888.00 2008-12-16 03:34:43.908 351 17511.51 73.44 53898.97 88888.00 2008-12-16 03:34:44.408 351 17511.44 73.45 53899.09 88888.00 2008-12-16 03:34:44.908 351 17511.42 73.41 53899.11 88888.00 2008-12-16 03:34:45.408 351 17511.45 73.39 53899.04 88888.00 2008-12-16 03:34:45.908 351 17511.43 73.37 53898.99 88888.00 2008-12-16 03:34:46.408 351 17511.42 73.44 53899.00 88888.00 2008-12-16 03:34:46.908 351 17511.39 73.47 53898.92 88888.00 2008-12-16 03:34:47.408 351 17511.39 73.47 53898.98 88888.00 2008-12-16 03:34:47.908 351 17511.41 73.50 53899.04 88888.00 2008-12-16 03:34:48.408 351 17511.44 73.50 53899.02 88888.00 2008-12-16 03:34:48.908 351 17511.47 73.51 53898.99 88888.00 2008-12-16 03:34:49.408 351 17511.44 73.47 53899.01 88888.00 2008-12-16 03:34:49.908 351 17511.35 73.56 53898.99 88888.00 2008-12-16 03:34:50.408 351 17511.31 73.56 53899.00 88888.00 2008-12-16 03:34:50.908 351 17511.25 73.51 53898.97 88888.00 2008-12-16 03:34:51.408 351 17511.35 73.58 53898.96 88888.00 2008-12-16 03:34:51.908 351 17511.33 73.56 53898.96 88888.00 2008-12-16 03:34:52.408 351 17511.23 73.51 53898.91 88888.00 2008-12-16 03:34:52.908 351 17511.28 73.51 53898.97 88888.00 2008-12-16 03:34:53.408 351 17511.20 73.56 53898.96 88888.00 2008-12-16 03:34:53.908 351 17511.19 73.52 53898.90 88888.00 2008-12-16 03:34:54.408 351 17511.32 73.52 53898.89 88888.00 2008-12-16 03:34:54.908 351 17511.35 73.54 53898.97 88888.00 2008-12-16 03:34:55.408 351 17511.34 73.52 53898.98 88888.00 2008-12-16 03:34:55.908 351 17511.22 73.56 53899.00 88888.00 2008-12-16 03:34:56.408 351 17511.22 73.52 53898.99 88888.00 2008-12-16 03:34:56.908 351 17511.29 73.51 53898.96 88888.00 2008-12-16 03:34:57.408 351 17511.31 73.56 53898.97 88888.00 2008-12-16 03:34:57.908 351 17511.29 73.56 53899.01 88888.00 2008-12-16 03:34:58.408 351 17511.24 73.56 53899.03 88888.00 2008-12-16 03:34:58.908 351 17511.33 73.57 53899.09 88888.00 2008-12-16 03:34:59.408 351 17511.28 73.55 53899.10 88888.00 2008-12-16 03:34:59.908 351 17511.10 73.60 53899.10 88888.00 2008-12-16 03:35:00.408 351 17511.11 73.64 53899.13 88888.00 2008-12-16 03:35:00.908 351 17511.19 73.63 53899.15 88888.00 2008-12-16 03:35:01.408 351 17511.20 73.59 53899.22 88888.00 2008-12-16 03:35:01.908 351 17511.15 73.58 53899.21 88888.00 2008-12-16 03:35:02.408 351 17511.08 73.68 53899.15 88888.00 2008-12-16 03:35:02.908 351 17511.10 73.66 53899.13 88888.00 2008-12-16 03:35:03.408 351 17511.12 73.61 53899.12 88888.00 2008-12-16 03:35:03.908 351 17511.12 73.60 53899.08 88888.00 2008-12-16 03:35:04.408 351 17511.11 73.59 53899.07 88888.00 2008-12-16 03:35:04.908 351 17511.09 73.59 53899.07 88888.00 2008-12-16 03:35:05.408 351 17511.11 73.58 53899.04 88888.00 2008-12-16 03:35:05.908 351 17511.19 73.60 53899.10 88888.00 2008-12-16 03:35:06.408 351 17511.15 73.60 53899.06 88888.00 2008-12-16 03:35:06.908 351 17511.12 73.69 53899.02 88888.00 2008-12-16 03:35:07.408 351 17511.09 73.73 53898.99 88888.00 2008-12-16 03:35:07.908 351 17511.07 73.67 53899.00 88888.00 2008-12-16 03:35:08.408 351 17511.05 73.61 53899.07 88888.00 2008-12-16 03:35:08.908 351 17511.05 73.59 53899.12 88888.00 2008-12-16 03:35:09.408 351 17511.03 73.57 53899.13 88888.00 2008-12-16 03:35:09.908 351 17511.01 73.63 53899.10 88888.00 2008-12-16 03:35:10.408 351 17511.00 73.61 53899.20 88888.00 2008-12-16 03:35:10.908 351 17511.00 73.55 53899.21 88888.00 2008-12-16 03:35:11.408 351 17510.98 73.63 53899.20 88888.00 2008-12-16 03:35:11.908 351 17511.00 73.61 53899.17 88888.00 2008-12-16 03:35:12.408 351 17510.99 73.60 53899.13 88888.00 2008-12-16 03:35:12.908 351 17511.01 73.56 53899.20 88888.00 2008-12-16 03:35:13.408 351 17511.01 73.64 53899.25 88888.00 2008-12-16 03:35:13.908 351 17511.03 73.67 53899.24 88888.00 2008-12-16 03:35:14.408 351 17511.00 73.58 53899.20 88888.00 2008-12-16 03:35:14.908 351 17511.03 73.60 53899.25 88888.00 2008-12-16 03:35:15.408 351 17511.04 73.59 53899.22 88888.00 2008-12-16 03:35:15.908 351 17511.07 73.56 53899.20 88888.00 2008-12-16 03:35:16.408 351 17511.09 73.60 53899.22 88888.00 2008-12-16 03:35:16.908 351 17511.13 73.63 53899.23 88888.00 2008-12-16 03:35:17.408 351 17511.11 73.63 53899.24 88888.00 2008-12-16 03:35:17.908 351 17511.13 73.60 53899.20 88888.00 2008-12-16 03:35:18.408 351 17511.04 73.58 53899.19 88888.00 2008-12-16 03:35:18.908 351 17510.98 73.70 53899.15 88888.00 2008-12-16 03:35:19.408 351 17510.97 73.68 53899.14 88888.00 2008-12-16 03:35:19.908 351 17510.99 73.69 53899.04 88888.00 2008-12-16 03:35:20.408 351 17510.97 73.64 53898.99 88888.00 2008-12-16 03:35:20.908 351 17510.91 73.65 53899.00 88888.00 2008-12-16 03:35:21.408 351 17510.91 73.69 53898.99 88888.00 2008-12-16 03:35:21.908 351 17510.92 73.74 53899.04 88888.00 2008-12-16 03:35:22.408 351 17510.92 73.76 53898.99 88888.00 2008-12-16 03:35:22.908 351 17511.08 73.78 53899.01 88888.00 2008-12-16 03:35:23.408 351 17511.07 73.78 53899.10 88888.00 2008-12-16 03:35:23.908 351 17510.97 73.77 53899.17 88888.00 2008-12-16 03:35:24.408 351 17510.93 73.77 53899.17 88888.00 2008-12-16 03:35:24.908 351 17510.90 73.76 53899.06 88888.00 2008-12-16 03:35:25.408 351 17510.89 73.73 53899.08 88888.00 2008-12-16 03:35:25.908 351 17510.94 73.69 53899.07 88888.00 2008-12-16 03:35:26.408 351 17510.99 73.73 53898.99 88888.00 2008-12-16 03:35:26.908 351 17511.05 73.78 53898.99 88888.00 2008-12-16 03:35:27.408 351 17510.92 73.79 53899.03 88888.00 2008-12-16 03:35:27.908 351 17510.82 73.78 53898.98 88888.00 2008-12-16 03:35:28.408 351 17510.81 73.76 53899.08 88888.00 2008-12-16 03:35:28.908 351 17510.86 73.73 53899.08 88888.00 2008-12-16 03:35:29.408 351 17510.83 73.73 53899.09 88888.00 2008-12-16 03:35:29.908 351 17510.81 73.76 53899.19 88888.00 2008-12-16 03:35:30.408 351 17510.81 73.83 53899.19 88888.00 2008-12-16 03:35:30.908 351 17510.81 73.84 53899.13 88888.00 2008-12-16 03:35:31.408 351 17510.80 73.87 53899.08 88888.00 2008-12-16 03:35:31.908 351 17510.86 73.85 53899.03 88888.00 2008-12-16 03:35:32.408 351 17510.86 73.77 53899.01 88888.00 2008-12-16 03:35:32.908 351 17510.87 73.75 53899.06 88888.00 2008-12-16 03:35:33.408 351 17510.91 73.80 53899.08 88888.00 2008-12-16 03:35:33.908 351 17510.86 73.88 53899.08 88888.00 2008-12-16 03:35:34.408 351 17510.74 73.85 53898.99 88888.00 2008-12-16 03:35:34.908 351 17510.83 73.81 53898.88 88888.00 2008-12-16 03:35:35.408 351 17510.90 73.84 53898.95 88888.00 2008-12-16 03:35:35.908 351 17510.91 73.84 53899.04 88888.00 2008-12-16 03:35:36.408 351 17510.88 73.83 53899.04 88888.00 2008-12-16 03:35:36.908 351 17510.86 73.84 53899.08 88888.00 2008-12-16 03:35:37.408 351 17510.81 73.80 53899.07 88888.00 2008-12-16 03:35:37.908 351 17510.84 73.83 53899.06 88888.00 2008-12-16 03:35:38.408 351 17510.87 73.85 53899.07 88888.00 2008-12-16 03:35:38.908 351 17510.83 73.88 53899.06 88888.00 2008-12-16 03:35:39.408 351 17510.76 73.86 53899.03 88888.00 2008-12-16 03:35:39.908 351 17510.69 73.81 53899.04 88888.00 2008-12-16 03:35:40.408 351 17510.63 73.83 53899.04 88888.00 2008-12-16 03:35:40.908 351 17510.62 73.85 53899.08 88888.00 2008-12-16 03:35:41.408 351 17510.72 73.81 53899.09 88888.00 2008-12-16 03:35:41.908 351 17510.78 73.76 53899.10 88888.00 2008-12-16 03:35:42.408 351 17510.72 73.71 53899.10 88888.00 2008-12-16 03:35:42.908 351 17510.82 73.66 53899.10 88888.00 2008-12-16 03:35:43.408 351 17510.79 73.79 53899.12 88888.00 2008-12-16 03:35:43.908 351 17510.74 73.86 53899.02 88888.00 2008-12-16 03:35:44.408 351 17510.73 73.86 53898.85 88888.00 2008-12-16 03:35:44.908 351 17510.70 73.89 53898.85 88888.00 2008-12-16 03:35:45.408 351 17510.76 73.96 53898.90 88888.00 2008-12-16 03:35:45.908 351 17510.90 73.96 53898.92 88888.00 2008-12-16 03:35:46.408 351 17510.78 73.91 53898.94 88888.00 2008-12-16 03:35:46.908 351 17510.76 73.88 53899.00 88888.00 2008-12-16 03:35:47.408 351 17510.76 73.89 53898.98 88888.00 2008-12-16 03:35:47.908 351 17510.79 73.90 53898.94 88888.00 2008-12-16 03:35:48.408 351 17510.73 73.90 53898.94 88888.00 2008-12-16 03:35:48.908 351 17510.64 73.90 53898.98 88888.00 2008-12-16 03:35:49.408 351 17510.69 73.88 53899.00 88888.00 2008-12-16 03:35:49.908 351 17510.67 73.89 53899.09 88888.00 2008-12-16 03:35:50.408 351 17510.59 73.86 53898.94 88888.00 2008-12-16 03:35:50.908 351 17510.63 73.80 53898.87 88888.00 2008-12-16 03:35:51.408 351 17510.62 73.90 53898.89 88888.00 2008-12-16 03:35:51.908 351 17510.66 73.95 53898.97 88888.00 2008-12-16 03:35:52.408 351 17510.63 73.89 53898.89 88888.00 2008-12-16 03:35:52.908 351 17510.61 73.93 53898.92 88888.00 2008-12-16 03:35:53.408 351 17510.63 73.90 53899.02 88888.00 2008-12-16 03:35:53.908 351 17510.59 73.90 53898.97 88888.00 2008-12-16 03:35:54.408 351 17510.56 73.91 53899.03 88888.00 2008-12-16 03:35:54.908 351 17510.62 73.93 53899.02 88888.00 2008-12-16 03:35:55.408 351 17510.71 73.94 53898.92 88888.00 2008-12-16 03:35:55.908 351 17510.72 73.98 53898.94 88888.00 2008-12-16 03:35:56.408 351 17510.63 73.99 53898.92 88888.00 2008-12-16 03:35:56.908 351 17510.58 73.96 53898.95 88888.00 2008-12-16 03:35:57.408 351 17510.59 73.98 53898.95 88888.00 2008-12-16 03:35:57.908 351 17510.73 73.97 53899.02 88888.00 2008-12-16 03:35:58.408 351 17510.76 73.94 53899.04 88888.00 2008-12-16 03:35:58.908 351 17510.69 73.98 53899.10 88888.00 2008-12-16 03:35:59.408 351 17510.70 73.93 53899.08 88888.00 2008-12-16 03:35:59.908 351 17510.59 73.91 53899.00 88888.00 2008-12-16 03:36:00.408 351 17510.64 73.91 53898.96 88888.00 2008-12-16 03:36:00.908 351 17510.68 74.00 53899.01 88888.00 2008-12-16 03:36:01.408 351 17510.70 74.00 53898.99 88888.00 2008-12-16 03:36:01.908 351 17510.76 73.98 53898.86 88888.00 2008-12-16 03:36:02.408 351 17510.72 74.04 53898.86 88888.00 2008-12-16 03:36:02.908 351 17510.70 74.02 53898.86 88888.00 2008-12-16 03:36:03.408 351 17510.71 73.95 53898.95 88888.00 2008-12-16 03:36:03.908 351 17510.70 74.00 53899.01 88888.00 2008-12-16 03:36:04.408 351 17510.77 74.02 53898.98 88888.00 2008-12-16 03:36:04.908 351 17510.72 74.07 53898.94 88888.00 2008-12-16 03:36:05.408 351 17510.67 74.07 53898.96 88888.00 2008-12-16 03:36:05.908 351 17510.66 74.02 53899.02 88888.00 2008-12-16 03:36:06.408 351 17510.62 74.02 53899.06 88888.00 2008-12-16 03:36:06.908 351 17510.61 74.06 53899.01 88888.00 2008-12-16 03:36:07.408 351 17510.60 74.05 53898.94 88888.00 2008-12-16 03:36:07.908 351 17510.63 74.05 53898.95 88888.00 2008-12-16 03:36:08.408 351 17510.67 74.03 53899.00 88888.00 2008-12-16 03:36:08.908 351 17510.62 74.05 53899.06 88888.00 2008-12-16 03:36:09.408 351 17510.58 74.08 53899.04 88888.00 2008-12-16 03:36:09.908 351 17510.62 74.07 53899.01 88888.00 2008-12-16 03:36:10.408 351 17510.67 74.05 53898.96 88888.00 2008-12-16 03:36:10.908 351 17510.66 74.10 53898.96 88888.00 2008-12-16 03:36:11.408 351 17510.56 74.13 53898.94 88888.00 2008-12-16 03:36:11.908 351 17510.58 74.08 53898.91 88888.00 2008-12-16 03:36:12.408 351 17510.53 74.10 53898.92 88888.00 2008-12-16 03:36:12.908 351 17510.62 74.16 53898.90 88888.00 2008-12-16 03:36:13.408 351 17510.63 74.13 53898.95 88888.00 2008-12-16 03:36:13.908 351 17510.59 74.08 53898.97 88888.00 2008-12-16 03:36:14.408 351 17510.59 74.03 53898.91 88888.00 2008-12-16 03:36:14.908 351 17510.51 74.06 53898.95 88888.00 2008-12-16 03:36:15.408 351 17510.53 74.10 53898.98 88888.00 2008-12-16 03:36:15.908 351 17510.53 74.08 53898.98 88888.00 2008-12-16 03:36:16.408 351 17510.58 74.13 53898.98 88888.00 2008-12-16 03:36:16.908 351 17510.62 74.07 53899.01 88888.00 2008-12-16 03:36:17.408 351 17510.59 74.02 53899.06 88888.00 2008-12-16 03:36:17.908 351 17510.68 74.07 53899.01 88888.00 2008-12-16 03:36:18.408 351 17510.63 74.09 53898.95 88888.00 2008-12-16 03:36:18.908 351 17510.57 74.07 53898.97 88888.00 2008-12-16 03:36:19.408 351 17510.57 74.07 53899.04 88888.00 2008-12-16 03:36:19.908 351 17510.51 74.09 53898.99 88888.00 2008-12-16 03:36:20.408 351 17510.50 74.09 53898.99 88888.00 2008-12-16 03:36:20.908 351 17510.50 74.07 53898.96 88888.00 2008-12-16 03:36:21.408 351 17510.46 73.99 53898.92 88888.00 2008-12-16 03:36:21.908 351 17510.45 74.04 53898.96 88888.00 2008-12-16 03:36:22.408 351 17510.48 74.10 53898.87 88888.00 2008-12-16 03:36:22.908 351 17510.53 74.13 53898.85 88888.00 2008-12-16 03:36:23.408 351 17510.48 74.12 53898.84 88888.00 2008-12-16 03:36:23.908 351 17510.53 74.13 53898.86 88888.00 2008-12-16 03:36:24.408 351 17510.57 74.14 53898.80 88888.00 2008-12-16 03:36:24.908 351 17510.56 74.24 53898.90 88888.00 2008-12-16 03:36:25.408 351 17510.58 74.23 53898.87 88888.00 2008-12-16 03:36:25.908 351 17510.56 74.22 53898.92 88888.00 2008-12-16 03:36:26.408 351 17510.58 74.15 53898.94 88888.00 2008-12-16 03:36:26.908 351 17510.61 74.16 53898.95 88888.00 2008-12-16 03:36:27.408 351 17510.58 74.17 53899.01 88888.00 2008-12-16 03:36:27.908 351 17510.55 74.20 53899.04 88888.00 2008-12-16 03:36:28.408 351 17510.47 74.16 53899.12 88888.00 2008-12-16 03:36:28.908 351 17510.40 74.16 53899.18 88888.00 2008-12-16 03:36:29.408 351 17510.48 74.15 53899.17 88888.00 2008-12-16 03:36:29.908 351 17510.46 74.19 53899.12 88888.00 2008-12-16 03:36:30.408 351 17510.48 74.18 53899.10 88888.00 2008-12-16 03:36:30.908 351 17510.47 74.17 53899.08 88888.00 2008-12-16 03:36:31.408 351 17510.45 74.18 53899.13 88888.00 2008-12-16 03:36:31.908 351 17510.43 74.16 53899.07 88888.00 2008-12-16 03:36:32.408 351 17510.45 74.16 53899.02 88888.00 2008-12-16 03:36:32.908 351 17510.40 74.15 53898.99 88888.00 2008-12-16 03:36:33.408 351 17510.46 74.19 53898.92 88888.00 2008-12-16 03:36:33.908 351 17510.49 74.23 53898.94 88888.00 2008-12-16 03:36:34.408 351 17510.43 74.26 53898.96 88888.00 2008-12-16 03:36:34.908 351 17510.49 74.22 53898.97 88888.00 2008-12-16 03:36:35.408 351 17510.49 74.13 53898.99 88888.00 2008-12-16 03:36:35.908 351 17510.49 74.13 53898.91 88888.00 2008-12-16 03:36:36.408 351 17510.49 74.18 53898.83 88888.00 2008-12-16 03:36:36.908 351 17510.59 74.19 53898.78 88888.00 2008-12-16 03:36:37.408 351 17510.63 74.20 53898.79 88888.00 2008-12-16 03:36:37.908 351 17510.57 74.25 53898.89 88888.00 2008-12-16 03:36:38.408 351 17510.55 74.22 53898.92 88888.00 2008-12-16 03:36:38.908 351 17510.55 74.28 53898.98 88888.00 2008-12-16 03:36:39.408 351 17510.49 74.28 53898.91 88888.00 2008-12-16 03:36:39.908 351 17510.45 74.30 53898.86 88888.00 2008-12-16 03:36:40.408 351 17510.46 74.28 53898.94 88888.00 2008-12-16 03:36:40.908 351 17510.35 74.25 53898.97 88888.00 2008-12-16 03:36:41.408 351 17510.31 74.20 53899.07 88888.00 2008-12-16 03:36:41.908 351 17510.35 74.20 53898.95 88888.00 2008-12-16 03:36:42.408 351 17510.46 74.23 53898.97 88888.00 2008-12-16 03:36:42.908 351 17510.48 74.17 53899.07 88888.00 2008-12-16 03:36:43.408 351 17510.47 74.19 53899.02 88888.00 2008-12-16 03:36:43.908 351 17510.46 74.25 53898.96 88888.00 2008-12-16 03:36:44.408 351 17510.38 74.18 53898.90 88888.00 2008-12-16 03:36:44.908 351 17510.39 74.23 53898.95 88888.00 2008-12-16 03:36:45.408 351 17510.42 74.24 53898.96 88888.00 2008-12-16 03:36:45.908 351 17510.40 74.26 53898.96 88888.00 2008-12-16 03:36:46.408 351 17510.41 74.25 53898.90 88888.00 2008-12-16 03:36:46.908 351 17510.37 74.26 53898.86 88888.00 2008-12-16 03:36:47.408 351 17510.32 74.28 53898.87 88888.00 2008-12-16 03:36:47.908 351 17510.30 74.26 53898.87 88888.00 2008-12-16 03:36:48.408 351 17510.39 74.26 53898.96 88888.00 2008-12-16 03:36:48.908 351 17510.38 74.19 53898.99 88888.00 2008-12-16 03:36:49.408 351 17510.39 74.18 53898.87 88888.00 2008-12-16 03:36:49.908 351 17510.43 74.20 53898.81 88888.00 2008-12-16 03:36:50.408 351 17510.43 74.18 53898.86 88888.00 2008-12-16 03:36:50.908 351 17510.45 74.17 53898.84 88888.00 2008-12-16 03:36:51.408 351 17510.38 74.18 53898.90 88888.00 2008-12-16 03:36:51.908 351 17510.38 74.19 53898.95 88888.00 2008-12-16 03:36:52.408 351 17510.40 74.19 53899.02 88888.00 2008-12-16 03:36:52.908 351 17510.46 74.23 53898.97 88888.00 2008-12-16 03:36:53.405 351 17510.43 74.29 53898.97 88888.00 2008-12-16 03:36:53.905 351 17510.35 74.30 53898.90 88888.00 2008-12-16 03:36:54.405 351 17510.33 74.32 53898.94 88888.00 2008-12-16 03:36:54.905 351 17510.33 74.32 53898.88 88888.00 2008-12-16 03:36:55.405 351 17510.35 74.34 53898.91 88888.00 2008-12-16 03:36:55.905 351 17510.39 74.36 53898.92 88888.00 2008-12-16 03:36:56.405 351 17510.29 74.35 53898.99 88888.00 2008-12-16 03:36:56.905 351 17510.33 74.35 53899.04 88888.00 2008-12-16 03:36:57.405 351 17510.36 74.36 53899.01 88888.00 2008-12-16 03:36:57.905 351 17510.25 74.32 53898.94 88888.00 2008-12-16 03:36:58.405 351 17510.31 74.30 53898.78 88888.00 2008-12-16 03:36:58.905 351 17510.38 74.29 53898.84 88888.00 2008-12-16 03:36:59.405 351 17510.30 74.27 53898.90 88888.00 2008-12-16 03:36:59.905 351 17510.35 74.34 53898.84 88888.00 2008-12-16 03:37:00.405 351 17510.33 74.42 53898.89 88888.00 2008-12-16 03:37:00.905 351 17510.35 74.34 53898.91 88888.00 2008-12-16 03:37:01.405 351 17510.39 74.34 53898.97 88888.00 2008-12-16 03:37:01.905 351 17510.43 74.24 53898.92 88888.00 2008-12-16 03:37:02.405 351 17510.37 74.29 53898.87 88888.00 2008-12-16 03:37:02.905 351 17510.36 74.35 53898.94 88888.00 2008-12-16 03:37:03.405 351 17510.25 74.32 53898.90 88888.00 2008-12-16 03:37:03.905 351 17510.22 74.33 53898.95 88888.00 2008-12-16 03:37:04.405 351 17510.25 74.30 53898.92 88888.00 2008-12-16 03:37:04.905 351 17510.26 74.28 53898.84 88888.00 2008-12-16 03:37:05.405 351 17510.28 74.26 53898.88 88888.00 2008-12-16 03:37:05.905 351 17510.37 74.34 53898.89 88888.00 2008-12-16 03:37:06.405 351 17510.40 74.39 53898.90 88888.00 2008-12-16 03:37:06.905 351 17510.36 74.37 53898.95 88888.00 2008-12-16 03:37:07.405 351 17510.30 74.30 53899.00 88888.00 2008-12-16 03:37:07.905 351 17510.23 74.30 53898.97 88888.00 2008-12-16 03:37:08.405 351 17510.19 74.33 53898.95 88888.00 2008-12-16 03:37:08.905 351 17510.22 74.36 53898.96 88888.00 2008-12-16 03:37:09.405 351 17510.28 74.41 53898.95 88888.00 2008-12-16 03:37:09.905 351 17510.25 74.38 53898.96 88888.00 2008-12-16 03:37:10.405 351 17510.22 74.41 53898.98 88888.00 2008-12-16 03:37:10.905 351 17510.29 74.43 53898.92 88888.00 2008-12-16 03:37:11.405 351 17510.29 74.39 53898.91 88888.00 2008-12-16 03:37:11.905 351 17510.28 74.39 53898.92 88888.00 2008-12-16 03:37:12.405 351 17510.30 74.39 53898.96 88888.00 2008-12-16 03:37:12.905 351 17510.31 74.34 53898.83 88888.00 2008-12-16 03:37:13.405 351 17510.27 74.36 53898.83 88888.00 2008-12-16 03:37:13.905 351 17510.21 74.34 53898.88 88888.00 2008-12-16 03:37:14.405 351 17510.21 74.38 53898.83 88888.00 2008-12-16 03:37:14.905 351 17510.26 74.44 53898.86 88888.00 2008-12-16 03:37:15.405 351 17510.26 74.43 53898.88 88888.00 2008-12-16 03:37:15.905 351 17510.23 74.38 53898.95 88888.00 2008-12-16 03:37:16.405 351 17510.22 74.39 53899.02 88888.00 2008-12-16 03:37:16.905 351 17510.22 74.48 53899.03 88888.00 2008-12-16 03:37:17.405 351 17510.23 74.51 53898.97 88888.00 2008-12-16 03:37:17.905 351 17510.18 74.45 53898.91 88888.00 2008-12-16 03:37:18.405 351 17510.10 74.45 53898.91 88888.00 2008-12-16 03:37:18.905 351 17510.22 74.43 53898.90 88888.00 2008-12-16 03:37:19.405 351 17510.29 74.37 53898.88 88888.00 2008-12-16 03:37:19.905 351 17510.30 74.37 53898.89 88888.00 2008-12-16 03:37:20.405 351 17510.30 74.38 53898.84 88888.00 2008-12-16 03:37:20.905 351 17510.23 74.43 53898.85 88888.00 2008-12-16 03:37:21.405 351 17510.20 74.43 53898.88 88888.00 2008-12-16 03:37:21.905 351 17510.26 74.41 53898.92 88888.00 2008-12-16 03:37:22.405 351 17510.17 74.45 53898.99 88888.00 2008-12-16 03:37:22.905 351 17510.21 74.39 53898.88 88888.00 2008-12-16 03:37:23.405 351 17510.17 74.36 53898.90 88888.00 2008-12-16 03:37:23.905 351 17510.11 74.37 53898.96 88888.00 2008-12-16 03:37:24.405 351 17510.20 74.34 53898.91 88888.00 2008-12-16 03:37:24.905 351 17510.20 74.33 53898.92 88888.00 2008-12-16 03:37:25.405 351 17510.15 74.35 53898.88 88888.00 2008-12-16 03:37:25.905 351 17510.10 74.35 53898.96 88888.00 2008-12-16 03:37:26.405 351 17510.12 74.33 53898.87 88888.00 2008-12-16 03:37:26.905 351 17510.19 74.34 53898.75 88888.00 2008-12-16 03:37:27.405 351 17510.20 74.34 53898.83 88888.00 2008-12-16 03:37:27.905 351 17510.22 74.38 53898.80 88888.00 2008-12-16 03:37:28.405 351 17510.17 74.35 53898.81 88888.00 2008-12-16 03:37:28.905 351 17510.12 74.36 53898.80 88888.00 2008-12-16 03:37:29.405 351 17510.08 74.37 53898.84 88888.00 2008-12-16 03:37:29.905 351 17510.08 74.45 53898.79 88888.00 2008-12-16 03:37:30.405 351 17510.06 74.38 53898.89 88888.00 2008-12-16 03:37:30.905 351 17510.06 74.41 53898.87 88888.00 2008-12-16 03:37:31.405 351 17510.08 74.44 53898.86 88888.00 2008-12-16 03:37:31.905 351 17510.12 74.44 53898.95 88888.00 2008-12-16 03:37:32.405 351 17510.15 74.43 53899.01 88888.00 2008-12-16 03:37:32.905 351 17510.16 74.41 53898.98 88888.00 2008-12-16 03:37:33.405 351 17510.13 74.41 53898.98 88888.00 2008-12-16 03:37:33.905 351 17510.08 74.38 53899.03 88888.00 2008-12-16 03:37:34.405 351 17509.97 74.37 53898.98 88888.00 2008-12-16 03:37:34.905 351 17510.00 74.38 53898.85 88888.00 2008-12-16 03:37:35.405 351 17510.01 74.38 53898.86 88888.00 2008-12-16 03:37:35.905 351 17510.05 74.38 53898.85 88888.00 2008-12-16 03:37:36.405 351 17509.98 74.47 53898.78 88888.00 2008-12-16 03:37:36.905 351 17509.94 74.45 53898.83 88888.00 2008-12-16 03:37:37.405 351 17509.99 74.48 53898.78 88888.00 2008-12-16 03:37:37.905 351 17510.09 74.48 53898.81 88888.00 2008-12-16 03:37:38.405 351 17510.10 74.42 53898.85 88888.00 2008-12-16 03:37:38.905 351 17510.01 74.39 53898.87 88888.00 2008-12-16 03:37:39.405 351 17509.99 74.42 53898.89 88888.00 2008-12-16 03:37:39.905 351 17510.04 74.41 53898.96 88888.00 2008-12-16 03:37:40.405 351 17510.02 74.34 53898.94 88888.00 2008-12-16 03:37:40.905 351 17510.00 74.33 53898.97 88888.00 2008-12-16 03:37:41.405 351 17509.98 74.42 53898.87 88888.00 2008-12-16 03:37:41.905 351 17510.00 74.33 53898.85 88888.00 2008-12-16 03:37:42.405 351 17509.94 74.34 53898.92 88888.00 2008-12-16 03:37:42.905 351 17510.01 74.37 53898.88 88888.00 2008-12-16 03:37:43.405 351 17510.00 74.38 53898.94 88888.00 2008-12-16 03:37:43.905 351 17509.96 74.37 53898.97 88888.00 2008-12-16 03:37:44.405 351 17509.98 74.41 53898.95 88888.00 2008-12-16 03:37:44.905 351 17510.01 74.36 53899.01 88888.00 2008-12-16 03:37:45.405 351 17510.04 74.34 53898.99 88888.00 2008-12-16 03:37:45.905 351 17510.01 74.33 53898.92 88888.00 2008-12-16 03:37:46.405 351 17509.95 74.38 53898.86 88888.00 2008-12-16 03:37:46.905 351 17509.99 74.41 53898.83 88888.00 2008-12-16 03:37:47.405 351 17509.92 74.39 53898.81 88888.00 2008-12-16 03:37:47.905 351 17509.96 74.35 53898.84 88888.00 2008-12-16 03:37:48.405 351 17509.96 74.36 53898.81 88888.00 2008-12-16 03:37:48.905 351 17509.92 74.36 53898.74 88888.00 2008-12-16 03:37:49.405 351 17509.92 74.37 53898.69 88888.00 2008-12-16 03:37:49.905 351 17510.02 74.36 53898.80 88888.00 2008-12-16 03:37:50.405 351 17510.02 74.37 53898.80 88888.00 2008-12-16 03:37:50.905 351 17510.01 74.33 53898.81 88888.00 2008-12-16 03:37:51.405 351 17510.04 74.33 53898.84 88888.00 2008-12-16 03:37:51.905 351 17510.07 74.37 53898.95 88888.00 2008-12-16 03:37:52.405 351 17510.12 74.43 53898.97 88888.00 2008-12-16 03:37:52.905 351 17510.17 74.44 53898.94 88888.00 2008-12-16 03:37:53.405 351 17510.19 74.47 53898.90 88888.00 2008-12-16 03:37:53.905 351 17510.08 74.45 53898.91 88888.00 2008-12-16 03:37:54.405 351 17510.00 74.41 53898.81 88888.00 2008-12-16 03:37:54.905 351 17510.04 74.37 53898.86 88888.00 2008-12-16 03:37:55.405 351 17510.07 74.35 53898.87 88888.00 2008-12-16 03:37:55.905 351 17510.06 74.36 53898.90 88888.00 2008-12-16 03:37:56.405 351 17510.12 74.34 53898.89 88888.00 2008-12-16 03:37:56.905 351 17510.16 74.36 53898.85 88888.00 2008-12-16 03:37:57.405 351 17510.17 74.33 53898.87 88888.00 2008-12-16 03:37:57.905 351 17510.16 74.35 53898.94 88888.00 2008-12-16 03:37:58.405 351 17510.08 74.39 53898.90 88888.00 2008-12-16 03:37:58.905 351 17510.09 74.41 53898.88 88888.00 2008-12-16 03:37:59.405 351 17510.05 74.37 53898.95 88888.00 2008-12-16 03:37:59.905 351 17510.06 74.39 53898.96 88888.00 2008-12-16 03:38:00.405 351 17510.01 74.41 53898.92 88888.00 2008-12-16 03:38:00.905 351 17510.06 74.42 53898.92 88888.00 2008-12-16 03:38:01.405 351 17509.99 74.43 53898.89 88888.00 2008-12-16 03:38:01.905 351 17509.96 74.45 53898.87 88888.00 2008-12-16 03:38:02.405 351 17509.99 74.47 53898.88 88888.00 2008-12-16 03:38:02.905 351 17510.01 74.38 53898.86 88888.00 2008-12-16 03:38:03.405 351 17509.97 74.35 53898.91 88888.00 2008-12-16 03:38:03.905 351 17509.96 74.37 53898.95 88888.00 2008-12-16 03:38:04.405 351 17509.98 74.36 53898.99 88888.00 2008-12-16 03:38:04.905 351 17510.09 74.36 53899.01 88888.00 2008-12-16 03:38:05.405 351 17510.11 74.41 53898.88 88888.00 2008-12-16 03:38:05.905 351 17510.05 74.41 53898.95 88888.00 2008-12-16 03:38:06.405 351 17510.05 74.41 53899.01 88888.00 2008-12-16 03:38:06.905 351 17510.02 74.37 53898.90 88888.00 2008-12-16 03:38:07.405 351 17509.97 74.37 53898.87 88888.00 2008-12-16 03:38:07.905 351 17509.98 74.46 53898.87 88888.00 2008-12-16 03:38:08.405 351 17509.98 74.47 53898.96 88888.00 2008-12-16 03:38:08.905 351 17509.96 74.44 53898.98 88888.00 2008-12-16 03:38:09.405 351 17510.04 74.44 53898.97 88888.00 2008-12-16 03:38:09.905 351 17510.02 74.43 53898.95 88888.00 2008-12-16 03:38:10.405 351 17509.99 74.39 53898.88 88888.00 2008-12-16 03:38:10.905 351 17510.07 74.45 53898.90 88888.00 2008-12-16 03:38:11.405 351 17510.00 74.43 53898.84 88888.00 2008-12-16 03:38:11.905 351 17509.95 74.43 53898.86 88888.00 2008-12-16 03:38:12.405 351 17509.94 74.45 53898.96 88888.00 2008-12-16 03:38:12.905 351 17509.96 74.49 53899.02 88888.00 2008-12-16 03:38:13.405 351 17509.92 74.46 53899.13 88888.00 2008-12-16 03:38:13.905 351 17509.96 74.46 53899.14 88888.00 2008-12-16 03:38:14.405 351 17509.91 74.44 53899.01 88888.00 2008-12-16 03:38:14.905 351 17509.94 74.45 53898.92 88888.00 2008-12-16 03:38:15.405 351 17509.95 74.47 53899.08 88888.00 2008-12-16 03:38:15.905 351 17509.97 74.43 53899.00 88888.00 2008-12-16 03:38:16.405 351 17510.00 74.39 53898.99 88888.00 2008-12-16 03:38:16.905 351 17510.05 74.41 53899.00 88888.00 2008-12-16 03:38:17.405 351 17509.94 74.42 53898.99 88888.00 2008-12-16 03:38:17.905 351 17509.88 74.43 53898.97 88888.00 2008-12-16 03:38:18.405 351 17509.86 74.42 53898.90 88888.00 2008-12-16 03:38:18.905 351 17509.85 74.42 53898.97 88888.00 2008-12-16 03:38:19.405 351 17509.90 74.43 53899.06 88888.00 2008-12-16 03:38:19.905 351 17509.91 74.43 53899.02 88888.00 2008-12-16 03:38:20.405 351 17509.95 74.41 53898.98 88888.00 2008-12-16 03:38:20.905 351 17509.95 74.41 53898.92 88888.00 2008-12-16 03:38:21.405 351 17509.89 74.41 53898.88 88888.00 2008-12-16 03:38:21.905 351 17509.88 74.41 53898.83 88888.00 2008-12-16 03:38:22.405 351 17509.92 74.36 53898.83 88888.00 2008-12-16 03:38:22.905 351 17509.96 74.44 53898.90 88888.00 2008-12-16 03:38:23.405 351 17509.95 74.46 53898.98 88888.00 2008-12-16 03:38:23.905 351 17509.84 74.45 53899.07 88888.00 2008-12-16 03:38:24.405 351 17509.85 74.46 53899.02 88888.00 2008-12-16 03:38:24.905 351 17509.88 74.46 53898.97 88888.00 2008-12-16 03:38:25.405 351 17509.87 74.44 53898.88 88888.00 2008-12-16 03:38:25.905 351 17509.90 74.41 53898.95 88888.00 2008-12-16 03:38:26.405 351 17509.96 74.43 53898.84 88888.00 2008-12-16 03:38:26.905 351 17509.97 74.43 53898.84 88888.00 2008-12-16 03:38:27.405 351 17509.92 74.46 53898.86 88888.00 2008-12-16 03:38:27.905 351 17509.89 74.43 53898.83 88888.00 2008-12-16 03:38:28.405 351 17509.95 74.41 53898.88 88888.00 2008-12-16 03:38:28.905 351 17510.01 74.43 53898.95 88888.00 2008-12-16 03:38:29.405 351 17509.95 74.48 53898.95 88888.00 2008-12-16 03:38:29.905 351 17509.95 74.46 53898.80 88888.00 2008-12-16 03:38:30.405 351 17509.99 74.39 53898.73 88888.00 2008-12-16 03:38:30.905 351 17509.91 74.44 53898.79 88888.00 2008-12-16 03:38:31.405 351 17509.96 74.41 53898.77 88888.00 2008-12-16 03:38:31.905 351 17509.97 74.37 53898.67 88888.00 2008-12-16 03:38:32.405 351 17509.97 74.43 53898.62 88888.00 2008-12-16 03:38:32.905 351 17509.91 74.42 53898.67 88888.00 2008-12-16 03:38:33.405 351 17509.99 74.44 53898.78 88888.00 2008-12-16 03:38:33.905 351 17510.00 74.46 53898.86 88888.00 2008-12-16 03:38:34.405 351 17510.05 74.43 53898.74 88888.00 2008-12-16 03:38:34.905 351 17509.98 74.39 53898.61 88888.00 2008-12-16 03:38:35.405 351 17509.86 74.41 53898.65 88888.00 2008-12-16 03:38:35.905 351 17509.80 74.37 53898.70 88888.00 2008-12-16 03:38:36.405 351 17509.81 74.36 53898.65 88888.00 2008-12-16 03:38:36.905 351 17509.89 74.42 53898.62 88888.00 2008-12-16 03:38:37.405 351 17509.88 74.41 53898.70 88888.00 2008-12-16 03:38:37.905 351 17509.87 74.39 53898.81 88888.00 2008-12-16 03:38:38.405 351 17509.90 74.43 53898.77 88888.00 2008-12-16 03:38:38.905 351 17510.00 74.43 53898.77 88888.00 2008-12-16 03:38:39.405 351 17510.02 74.45 53898.72 88888.00 2008-12-16 03:38:39.905 351 17509.94 74.52 53898.75 88888.00 2008-12-16 03:38:40.405 351 17509.95 74.52 53898.74 88888.00 2008-12-16 03:38:40.905 351 17509.99 74.49 53898.67 88888.00 2008-12-16 03:38:41.405 351 17509.94 74.49 53898.68 88888.00 2008-12-16 03:38:41.905 351 17509.95 74.46 53898.72 88888.00 2008-12-16 03:38:42.405 351 17510.06 74.47 53898.76 88888.00 2008-12-16 03:38:42.905 351 17510.04 74.48 53898.75 88888.00 2008-12-16 03:38:43.405 351 17510.05 74.48 53898.70 88888.00 2008-12-16 03:38:43.905 351 17509.95 74.51 53898.68 88888.00 2008-12-16 03:38:44.405 351 17509.97 74.44 53898.62 88888.00 2008-12-16 03:38:44.905 351 17509.99 74.45 53898.70 88888.00 2008-12-16 03:38:45.405 351 17510.00 74.44 53898.75 88888.00 2008-12-16 03:38:45.905 351 17510.05 74.49 53898.76 88888.00 2008-12-16 03:38:46.405 351 17510.09 74.52 53898.79 88888.00 2008-12-16 03:38:46.905 351 17510.02 74.56 53898.81 88888.00 2008-12-16 03:38:47.405 351 17509.89 74.55 53898.86 88888.00 2008-12-16 03:38:47.905 351 17509.91 74.49 53898.86 88888.00 2008-12-16 03:38:48.405 351 17509.92 74.52 53898.85 88888.00 2008-12-16 03:38:48.905 351 17509.95 74.54 53898.85 88888.00 2008-12-16 03:38:49.405 351 17509.97 74.52 53898.76 88888.00 2008-12-16 03:38:49.905 351 17509.97 74.49 53898.73 88888.00 2008-12-16 03:38:50.405 351 17509.94 74.47 53898.75 88888.00 2008-12-16 03:38:50.905 351 17509.91 74.47 53898.78 88888.00 2008-12-16 03:38:51.405 351 17509.98 74.48 53898.79 88888.00 2008-12-16 03:38:51.905 351 17509.99 74.48 53898.75 88888.00 2008-12-16 03:38:52.405 351 17509.95 74.49 53898.73 88888.00 2008-12-16 03:38:52.905 351 17509.95 74.55 53898.65 88888.00 2008-12-16 03:38:53.405 351 17509.96 74.58 53898.67 88888.00 2008-12-16 03:38:53.905 351 17509.97 74.49 53898.70 88888.00 2008-12-16 03:38:54.405 351 17510.00 74.55 53898.67 88888.00 2008-12-16 03:38:54.905 351 17509.94 74.55 53898.78 88888.00 2008-12-16 03:38:55.405 351 17509.94 74.54 53898.81 88888.00 2008-12-16 03:38:55.905 351 17509.91 74.51 53898.75 88888.00 2008-12-16 03:38:56.405 351 17509.94 74.51 53898.79 88888.00 2008-12-16 03:38:56.905 351 17509.95 74.47 53898.72 88888.00 2008-12-16 03:38:57.405 351 17510.05 74.51 53898.85 88888.00 2008-12-16 03:38:57.905 351 17510.08 74.54 53898.80 88888.00 2008-12-16 03:38:58.405 351 17510.05 74.48 53898.81 88888.00 2008-12-16 03:38:58.905 351 17510.01 74.47 53898.91 88888.00 2008-12-16 03:38:59.405 351 17510.04 74.55 53898.91 88888.00 2008-12-16 03:38:59.905 351 17510.02 74.54 53898.97 88888.00 2008-12-16 03:39:00.405 351 17509.97 74.52 53898.92 88888.00 2008-12-16 03:39:00.905 351 17509.96 74.49 53898.87 88888.00 2008-12-16 03:39:01.405 351 17510.02 74.55 53898.78 88888.00 2008-12-16 03:39:01.905 351 17510.05 74.53 53898.75 88888.00 2008-12-16 03:39:02.405 351 17510.06 74.51 53898.75 88888.00 2008-12-16 03:39:02.905 351 17510.04 74.52 53898.73 88888.00 2008-12-16 03:39:03.405 351 17510.02 74.51 53898.76 88888.00 2008-12-16 03:39:03.905 351 17510.09 74.55 53898.81 88888.00 2008-12-16 03:39:04.405 351 17509.99 74.44 53898.76 88888.00 2008-12-16 03:39:04.905 351 17509.94 74.53 53898.73 88888.00 2008-12-16 03:39:05.405 351 17510.00 74.58 53898.69 88888.00 2008-12-16 03:39:05.905 351 17510.04 74.52 53898.69 88888.00 2008-12-16 03:39:06.405 351 17509.94 74.52 53898.84 88888.00 2008-12-16 03:39:06.905 351 17509.92 74.54 53898.98 88888.00 2008-12-16 03:39:07.405 351 17510.00 74.57 53898.97 88888.00 2008-12-16 03:39:07.905 351 17510.00 74.55 53898.96 88888.00 2008-12-16 03:39:08.405 351 17509.97 74.51 53899.03 88888.00 2008-12-16 03:39:08.905 351 17509.98 74.48 53899.10 88888.00 2008-12-16 03:39:09.405 351 17510.00 74.51 53899.10 88888.00 2008-12-16 03:39:09.905 351 17509.95 74.55 53899.10 88888.00 2008-12-16 03:39:10.402 351 17509.92 74.57 53898.96 88888.00 2008-12-16 03:39:10.902 351 17509.90 74.58 53898.90 88888.00 2008-12-16 03:39:11.402 351 17509.85 74.53 53898.87 88888.00 2008-12-16 03:39:11.902 351 17509.94 74.51 53898.92 88888.00 2008-12-16 03:39:12.402 351 17510.00 74.51 53898.92 88888.00 2008-12-16 03:39:12.902 351 17509.99 74.48 53898.89 88888.00 2008-12-16 03:39:13.402 351 17509.90 74.49 53898.83 88888.00 2008-12-16 03:39:13.902 351 17509.94 74.51 53898.78 88888.00 2008-12-16 03:39:14.402 351 17509.97 74.49 53898.89 88888.00 2008-12-16 03:39:14.902 351 17509.89 74.46 53898.86 88888.00 2008-12-16 03:39:15.402 351 17509.87 74.54 53898.83 88888.00 2008-12-16 03:39:15.902 351 17509.78 74.52 53898.84 88888.00 2008-12-16 03:39:16.402 351 17509.81 74.52 53898.86 88888.00 2008-12-16 03:39:16.902 351 17509.84 74.49 53898.80 88888.00 2008-12-16 03:39:17.402 351 17509.81 74.54 53898.78 88888.00 2008-12-16 03:39:17.902 351 17509.84 74.53 53898.75 88888.00 2008-12-16 03:39:18.402 351 17509.82 74.51 53898.75 88888.00 2008-12-16 03:39:18.902 351 17509.86 74.49 53898.68 88888.00 2008-12-16 03:39:19.402 351 17509.90 74.53 53898.80 88888.00 2008-12-16 03:39:19.902 351 17509.89 74.53 53898.81 88888.00 2008-12-16 03:39:20.402 351 17509.91 74.46 53898.84 88888.00 2008-12-16 03:39:20.902 351 17509.86 74.48 53898.85 88888.00 2008-12-16 03:39:21.402 351 17509.88 74.48 53898.88 88888.00 2008-12-16 03:39:21.902 351 17509.79 74.52 53898.88 88888.00 2008-12-16 03:39:22.402 351 17509.80 74.48 53898.86 88888.00 2008-12-16 03:39:22.902 351 17509.89 74.43 53898.89 88888.00 2008-12-16 03:39:23.402 351 17509.91 74.44 53898.79 88888.00 2008-12-16 03:39:23.902 351 17509.89 74.45 53898.77 88888.00 2008-12-16 03:39:24.402 351 17509.88 74.47 53898.68 88888.00 2008-12-16 03:39:24.902 351 17509.89 74.52 53898.59 88888.00 2008-12-16 03:39:25.402 351 17509.90 74.51 53898.62 88888.00 2008-12-16 03:39:25.902 351 17509.88 74.48 53898.64 88888.00 2008-12-16 03:39:26.402 351 17509.96 74.53 53898.67 88888.00 2008-12-16 03:39:26.902 351 17509.95 74.48 53898.64 88888.00 2008-12-16 03:39:27.402 351 17509.88 74.49 53898.64 88888.00 2008-12-16 03:39:27.902 351 17509.85 74.51 53898.65 88888.00 2008-12-16 03:39:28.402 351 17509.84 74.52 53898.75 88888.00 2008-12-16 03:39:28.902 351 17509.84 74.51 53898.78 88888.00 2008-12-16 03:39:29.402 351 17509.79 74.46 53898.72 88888.00 2008-12-16 03:39:29.902 351 17509.79 74.52 53898.86 88888.00 2008-12-16 03:39:30.402 351 17509.80 74.53 53898.90 88888.00 2008-12-16 03:39:30.902 351 17509.76 74.48 53898.76 88888.00 2008-12-16 03:39:31.402 351 17509.78 74.52 53898.79 88888.00 2008-12-16 03:39:31.902 351 17509.86 74.54 53898.84 88888.00 2008-12-16 03:39:32.402 351 17509.85 74.57 53898.85 88888.00 2008-12-16 03:39:32.902 351 17509.82 74.59 53898.90 88888.00 2008-12-16 03:39:33.402 351 17509.91 74.57 53898.83 88888.00 2008-12-16 03:39:33.902 351 17509.86 74.53 53898.84 88888.00 2008-12-16 03:39:34.402 351 17509.89 74.55 53898.84 88888.00 2008-12-16 03:39:34.902 351 17509.86 74.53 53898.77 88888.00 2008-12-16 03:39:35.402 351 17509.86 74.54 53898.74 88888.00 2008-12-16 03:39:35.902 351 17509.87 74.57 53898.68 88888.00 2008-12-16 03:39:36.402 351 17509.88 74.56 53898.67 88888.00 2008-12-16 03:39:36.902 351 17509.91 74.52 53898.68 88888.00 2008-12-16 03:39:37.402 351 17509.84 74.48 53898.66 88888.00 2008-12-16 03:39:37.902 351 17509.79 74.46 53898.65 88888.00 2008-12-16 03:39:38.402 351 17509.87 74.49 53898.73 88888.00 2008-12-16 03:39:38.902 351 17509.90 74.47 53898.72 88888.00 2008-12-16 03:39:39.402 351 17509.86 74.48 53898.69 88888.00 2008-12-16 03:39:39.902 351 17509.79 74.49 53898.80 88888.00 2008-12-16 03:39:40.402 351 17509.87 74.52 53898.86 88888.00 2008-12-16 03:39:40.902 351 17509.94 74.46 53898.83 88888.00 2008-12-16 03:39:41.402 351 17509.85 74.43 53898.81 88888.00 2008-12-16 03:39:41.902 351 17509.80 74.43 53898.81 88888.00 2008-12-16 03:39:42.402 351 17509.84 74.45 53898.89 88888.00 2008-12-16 03:39:42.902 351 17509.79 74.46 53899.01 88888.00 2008-12-16 03:39:43.402 351 17509.87 74.51 53898.95 88888.00 2008-12-16 03:39:43.902 351 17509.96 74.47 53898.96 88888.00 2008-12-16 03:39:44.402 351 17509.89 74.45 53898.91 88888.00 2008-12-16 03:39:44.902 351 17509.84 74.47 53899.00 88888.00 2008-12-16 03:39:45.402 351 17509.85 74.46 53899.04 88888.00 2008-12-16 03:39:45.902 351 17509.86 74.49 53898.92 88888.00 2008-12-16 03:39:46.402 351 17509.84 74.52 53898.89 88888.00 2008-12-16 03:39:46.902 351 17509.78 74.53 53898.97 88888.00 2008-12-16 03:39:47.402 351 17509.81 74.55 53898.94 88888.00 2008-12-16 03:39:47.902 351 17509.87 74.51 53898.98 88888.00 2008-12-16 03:39:48.402 351 17509.85 74.51 53898.94 88888.00 2008-12-16 03:39:48.902 351 17509.85 74.48 53898.86 88888.00 2008-12-16 03:39:49.402 351 17509.85 74.52 53898.88 88888.00 2008-12-16 03:39:49.902 351 17509.79 74.53 53898.92 88888.00 2008-12-16 03:39:50.402 351 17509.79 74.47 53898.90 88888.00 2008-12-16 03:39:50.902 351 17509.79 74.53 53898.87 88888.00 2008-12-16 03:39:51.402 351 17509.84 74.55 53898.80 88888.00 2008-12-16 03:39:51.902 351 17509.87 74.55 53898.86 88888.00 2008-12-16 03:39:52.402 351 17509.86 74.49 53898.92 88888.00 2008-12-16 03:39:52.902 351 17509.85 74.51 53898.92 88888.00 2008-12-16 03:39:53.402 351 17509.82 74.54 53898.91 88888.00 2008-12-16 03:39:53.902 351 17509.84 74.51 53898.87 88888.00 2008-12-16 03:39:54.402 351 17509.91 74.49 53898.88 88888.00 2008-12-16 03:39:54.902 351 17509.81 74.45 53898.85 88888.00 2008-12-16 03:39:55.402 351 17509.77 74.46 53898.86 88888.00 2008-12-16 03:39:55.902 351 17509.75 74.48 53898.83 88888.00 2008-12-16 03:39:56.402 351 17509.78 74.51 53898.91 88888.00 2008-12-16 03:39:56.902 351 17509.78 74.52 53899.00 88888.00 2008-12-16 03:39:57.402 351 17509.80 74.46 53898.92 88888.00 2008-12-16 03:39:57.902 351 17509.79 74.47 53898.91 88888.00 2008-12-16 03:39:58.402 351 17509.85 74.56 53898.85 88888.00 2008-12-16 03:39:58.902 351 17509.92 74.57 53898.83 88888.00 2008-12-16 03:39:59.402 351 17509.92 74.54 53898.79 88888.00 2008-12-16 03:39:59.902 351 17509.84 74.52 53898.80 88888.00 2008-12-16 03:40:00.402 351 17509.89 74.55 53898.77 88888.00 2008-12-16 03:40:00.902 351 17509.81 74.56 53898.75 88888.00 2008-12-16 03:40:01.402 351 17509.76 74.55 53898.85 88888.00 2008-12-16 03:40:01.902 351 17509.80 74.49 53898.85 88888.00 2008-12-16 03:40:02.402 351 17509.81 74.49 53898.81 88888.00 2008-12-16 03:40:02.902 351 17509.76 74.59 53898.86 88888.00 2008-12-16 03:40:03.402 351 17509.75 74.57 53898.91 88888.00 2008-12-16 03:40:03.902 351 17509.75 74.57 53898.92 88888.00 2008-12-16 03:40:04.402 351 17509.75 74.51 53898.86 88888.00 2008-12-16 03:40:04.902 351 17509.72 74.45 53898.89 88888.00 2008-12-16 03:40:05.402 351 17509.72 74.51 53898.87 88888.00 2008-12-16 03:40:05.902 351 17509.68 74.49 53898.89 88888.00 2008-12-16 03:40:06.402 351 17509.74 74.46 53898.84 88888.00 2008-12-16 03:40:06.902 351 17509.76 74.49 53898.87 88888.00 2008-12-16 03:40:07.402 351 17509.82 74.49 53898.85 88888.00 2008-12-16 03:40:07.902 351 17509.84 74.45 53898.81 88888.00 2008-12-16 03:40:08.402 351 17509.79 74.43 53898.84 88888.00 2008-12-16 03:40:08.902 351 17509.74 74.42 53898.94 88888.00 2008-12-16 03:40:09.402 351 17509.74 74.44 53898.88 88888.00 2008-12-16 03:40:09.902 351 17509.75 74.48 53898.74 88888.00 2008-12-16 03:40:10.402 351 17509.84 74.54 53898.75 88888.00 2008-12-16 03:40:10.902 351 17509.84 74.57 53898.81 88888.00 2008-12-16 03:40:11.402 351 17509.85 74.51 53898.81 88888.00 2008-12-16 03:40:11.902 351 17509.85 74.54 53898.77 88888.00 2008-12-16 03:40:12.402 351 17509.77 74.55 53898.66 88888.00 2008-12-16 03:40:12.902 351 17509.80 74.56 53898.68 88888.00 2008-12-16 03:40:13.402 351 17509.81 74.55 53898.75 88888.00 2008-12-16 03:40:13.902 351 17509.85 74.51 53898.85 88888.00 2008-12-16 03:40:14.402 351 17509.98 74.49 53898.84 88888.00 2008-12-16 03:40:14.902 351 17509.99 74.51 53898.74 88888.00 2008-12-16 03:40:15.402 351 17509.92 74.47 53898.67 88888.00 2008-12-16 03:40:15.902 351 17509.87 74.46 53898.56 88888.00 2008-12-16 03:40:16.402 351 17509.84 74.46 53898.63 88888.00 2008-12-16 03:40:16.902 351 17509.80 74.53 53898.65 88888.00 2008-12-16 03:40:17.402 351 17509.82 74.56 53898.72 88888.00 2008-12-16 03:40:17.902 351 17509.78 74.57 53898.72 88888.00 2008-12-16 03:40:18.402 351 17509.79 74.57 53898.73 88888.00 2008-12-16 03:40:18.902 351 17509.79 74.54 53898.75 88888.00 2008-12-16 03:40:19.402 351 17509.74 74.56 53898.68 88888.00 2008-12-16 03:40:19.902 351 17509.78 74.53 53898.79 88888.00 2008-12-16 03:40:20.402 351 17509.78 74.53 53898.79 88888.00 2008-12-16 03:40:20.902 351 17509.74 74.55 53898.69 88888.00 2008-12-16 03:40:21.402 351 17509.81 74.54 53898.74 88888.00 2008-12-16 03:40:21.902 351 17509.81 74.57 53898.73 88888.00 2008-12-16 03:40:22.402 351 17509.80 74.53 53898.73 88888.00 2008-12-16 03:40:22.902 351 17509.77 74.58 53898.78 88888.00 2008-12-16 03:40:23.402 351 17509.69 74.62 53898.78 88888.00 2008-12-16 03:40:23.902 351 17509.68 74.64 53898.77 88888.00 2008-12-16 03:40:24.402 351 17509.69 74.58 53898.81 88888.00 2008-12-16 03:40:24.902 351 17509.76 74.61 53898.76 88888.00 2008-12-16 03:40:25.402 351 17509.70 74.64 53898.75 88888.00 2008-12-16 03:40:25.902 351 17509.71 74.66 53898.69 88888.00 2008-12-16 03:40:26.402 351 17509.81 74.62 53898.67 88888.00 2008-12-16 03:40:26.902 351 17509.80 74.56 53898.77 88888.00 2008-12-16 03:40:27.402 351 17509.74 74.58 53898.86 88888.00 2008-12-16 03:40:27.902 351 17509.82 74.56 53898.75 88888.00 2008-12-16 03:40:28.402 351 17509.85 74.54 53898.69 88888.00 2008-12-16 03:40:28.902 351 17509.82 74.56 53898.68 88888.00 2008-12-16 03:40:29.402 351 17509.72 74.54 53898.65 88888.00 2008-12-16 03:40:29.902 351 17509.77 74.51 53898.70 88888.00 2008-12-16 03:40:30.402 351 17509.77 74.48 53898.73 88888.00 2008-12-16 03:40:30.902 351 17509.79 74.52 53898.72 88888.00 2008-12-16 03:40:31.402 351 17509.79 74.51 53898.72 88888.00 2008-12-16 03:40:31.902 351 17509.84 74.54 53898.69 88888.00 2008-12-16 03:40:32.402 351 17509.78 74.58 53898.70 88888.00 2008-12-16 03:40:32.902 351 17509.68 74.59 53898.70 88888.00 2008-12-16 03:40:33.402 351 17509.67 74.58 53898.68 88888.00 2008-12-16 03:40:33.902 351 17509.69 74.57 53898.76 88888.00 2008-12-16 03:40:34.402 351 17509.69 74.52 53898.73 88888.00 2008-12-16 03:40:34.902 351 17509.62 74.48 53898.73 88888.00 2008-12-16 03:40:35.402 351 17509.60 74.51 53898.75 88888.00 2008-12-16 03:40:35.902 351 17509.59 74.51 53898.75 88888.00 2008-12-16 03:40:36.402 351 17509.68 74.52 53898.74 88888.00 2008-12-16 03:40:36.902 351 17509.65 74.51 53898.75 88888.00 2008-12-16 03:40:37.402 351 17509.70 74.45 53898.69 88888.00 2008-12-16 03:40:37.902 351 17509.75 74.44 53898.64 88888.00 2008-12-16 03:40:38.402 351 17509.69 74.49 53898.65 88888.00 2008-12-16 03:40:38.902 351 17509.76 74.52 53898.70 88888.00 2008-12-16 03:40:39.402 351 17509.74 74.52 53898.73 88888.00 2008-12-16 03:40:39.902 351 17509.60 74.56 53898.68 88888.00 2008-12-16 03:40:40.402 351 17509.61 74.55 53898.73 88888.00 2008-12-16 03:40:40.902 351 17509.74 74.52 53898.70 88888.00 2008-12-16 03:40:41.402 351 17509.77 74.54 53898.72 88888.00 2008-12-16 03:40:41.902 351 17509.75 74.57 53898.65 88888.00 2008-12-16 03:40:42.402 351 17509.66 74.61 53898.57 88888.00 2008-12-16 03:40:42.902 351 17509.59 74.63 53898.66 88888.00 2008-12-16 03:40:43.402 351 17509.61 74.57 53898.70 88888.00 2008-12-16 03:40:43.902 351 17509.54 74.59 53898.69 88888.00 2008-12-16 03:40:44.402 351 17509.59 74.53 53898.69 88888.00 2008-12-16 03:40:44.902 351 17509.66 74.52 53898.75 88888.00 2008-12-16 03:40:45.402 351 17509.60 74.49 53898.83 88888.00 2008-12-16 03:40:45.902 351 17509.57 74.48 53898.75 88888.00 2008-12-16 03:40:46.402 351 17509.64 74.49 53898.66 88888.00 2008-12-16 03:40:46.902 351 17509.64 74.55 53898.59 88888.00 2008-12-16 03:40:47.402 351 17509.54 74.53 53898.64 88888.00 2008-12-16 03:40:47.902 351 17509.62 74.47 53898.64 88888.00 2008-12-16 03:40:48.402 351 17509.69 74.46 53898.68 88888.00 2008-12-16 03:40:48.902 351 17509.67 74.45 53898.61 88888.00 2008-12-16 03:40:49.402 351 17509.71 74.46 53898.56 88888.00 2008-12-16 03:40:49.902 351 17509.71 74.43 53898.61 88888.00 2008-12-16 03:40:50.402 351 17509.72 74.46 53898.61 88888.00 2008-12-16 03:40:50.902 351 17509.72 74.48 53898.64 88888.00 2008-12-16 03:40:51.402 351 17509.79 74.52 53898.67 88888.00 2008-12-16 03:40:51.902 351 17509.74 74.49 53898.63 88888.00 2008-12-16 03:40:52.402 351 17509.75 74.52 53898.62 88888.00 2008-12-16 03:40:52.902 351 17509.75 74.48 53898.55 88888.00 2008-12-16 03:40:53.402 351 17509.84 74.46 53898.58 88888.00 2008-12-16 03:40:53.902 351 17509.81 74.47 53898.52 88888.00 2008-12-16 03:40:54.402 351 17509.84 74.52 53898.53 88888.00 2008-12-16 03:40:54.902 351 17509.74 74.49 53898.61 88888.00 2008-12-16 03:40:55.402 351 17509.76 74.49 53898.65 88888.00 2008-12-16 03:40:55.902 351 17509.79 74.47 53898.72 88888.00 2008-12-16 03:40:56.402 351 17509.78 74.49 53898.76 88888.00 2008-12-16 03:40:56.902 351 17509.74 74.53 53898.75 88888.00 2008-12-16 03:40:57.402 351 17509.74 74.52 53898.75 88888.00 2008-12-16 03:40:57.902 351 17509.74 74.51 53898.74 88888.00 2008-12-16 03:40:58.402 351 17509.72 74.49 53898.77 88888.00 2008-12-16 03:40:58.902 351 17509.81 74.45 53898.81 88888.00 2008-12-16 03:40:59.402 351 17509.80 74.46 53898.79 88888.00 2008-12-16 03:40:59.902 351 17509.78 74.49 53898.70 88888.00 2008-12-16 03:41:00.402 351 17509.87 74.47 53898.65 88888.00 2008-12-16 03:41:00.902 351 17509.88 74.46 53898.65 88888.00 2008-12-16 03:41:01.402 351 17509.84 74.47 53898.64 88888.00 2008-12-16 03:41:01.902 351 17509.85 74.52 53898.69 88888.00 2008-12-16 03:41:02.402 351 17509.81 74.49 53898.67 88888.00 2008-12-16 03:41:02.902 351 17509.85 74.43 53898.65 88888.00 2008-12-16 03:41:03.402 351 17509.84 74.38 53898.57 88888.00 2008-12-16 03:41:03.902 351 17509.78 74.39 53898.59 88888.00 2008-12-16 03:41:04.402 351 17509.77 74.41 53898.61 88888.00 2008-12-16 03:41:04.902 351 17509.85 74.44 53898.58 88888.00 2008-12-16 03:41:05.402 351 17509.86 74.39 53898.57 88888.00 2008-12-16 03:41:05.902 351 17509.85 74.37 53898.57 88888.00 2008-12-16 03:41:06.402 351 17509.84 74.36 53898.57 88888.00 2008-12-16 03:41:06.902 351 17509.84 74.37 53898.53 88888.00 2008-12-16 03:41:07.402 351 17509.80 74.41 53898.52 88888.00 2008-12-16 03:41:07.902 351 17509.78 74.39 53898.56 88888.00 2008-12-16 03:41:08.402 351 17509.88 74.30 53898.59 88888.00 2008-12-16 03:41:08.902 351 17509.96 74.34 53898.70 88888.00 2008-12-16 03:41:09.402 351 17509.95 74.42 53898.86 88888.00 2008-12-16 03:41:09.902 351 17509.89 74.33 53898.87 88888.00 2008-12-16 03:41:10.402 351 17509.87 74.35 53898.84 88888.00 2008-12-16 03:41:10.902 351 17509.90 74.41 53898.81 88888.00 2008-12-16 03:41:11.402 351 17509.91 74.35 53898.77 88888.00 2008-12-16 03:41:11.902 351 17509.92 74.34 53898.69 88888.00 2008-12-16 03:41:12.402 351 17509.90 74.29 53898.66 88888.00 2008-12-16 03:41:12.902 351 17509.91 74.35 53898.59 88888.00 2008-12-16 03:41:13.402 351 17509.91 74.35 53898.58 88888.00 2008-12-16 03:41:13.902 351 17509.86 74.28 53898.65 88888.00 2008-12-16 03:41:14.402 351 17509.80 74.32 53898.65 88888.00 2008-12-16 03:41:14.902 351 17509.79 74.32 53898.57 88888.00 2008-12-16 03:41:15.402 351 17509.82 74.32 53898.56 88888.00 2008-12-16 03:41:15.902 351 17509.85 74.25 53898.64 88888.00 2008-12-16 03:41:16.402 351 17509.84 74.25 53898.64 88888.00 2008-12-16 03:41:16.902 351 17509.80 74.27 53898.59 88888.00 2008-12-16 03:41:17.402 351 17509.79 74.33 53898.65 88888.00 2008-12-16 03:41:17.902 351 17509.75 74.25 53898.58 88888.00 2008-12-16 03:41:18.402 351 17509.76 74.26 53898.55 88888.00 2008-12-16 03:41:18.902 351 17509.82 74.27 53898.58 88888.00 2008-12-16 03:41:19.402 351 17509.76 74.25 53898.54 88888.00 2008-12-16 03:41:19.902 351 17509.71 74.24 53898.53 88888.00 2008-12-16 03:41:20.402 351 17509.68 74.25 53898.59 88888.00 2008-12-16 03:41:20.902 351 17509.67 74.25 53898.63 88888.00 2008-12-16 03:41:21.402 351 17509.69 74.23 53898.64 88888.00 2008-12-16 03:41:21.902 351 17509.75 74.25 53898.61 88888.00 2008-12-16 03:41:22.402 351 17509.75 74.24 53898.62 88888.00 2008-12-16 03:41:22.902 351 17509.72 74.27 53898.50 88888.00 2008-12-16 03:41:23.402 351 17509.75 74.27 53898.48 88888.00 2008-12-16 03:41:23.902 351 17509.76 74.26 53898.47 88888.00 2008-12-16 03:41:24.402 351 17509.78 74.28 53898.54 88888.00 2008-12-16 03:41:24.902 351 17509.80 74.30 53898.59 88888.00 2008-12-16 03:41:25.399 351 17509.85 74.25 53898.59 88888.00 2008-12-16 03:41:25.909 351 17509.85 74.19 53898.66 88888.00 2008-12-16 03:41:26.409 351 17509.84 74.22 53898.70 88888.00 2008-12-16 03:41:26.909 351 17509.80 74.30 53898.70 88888.00 2008-12-16 03:41:27.409 351 17509.78 74.33 53898.64 88888.00 2008-12-16 03:41:27.909 351 17509.77 74.29 53898.65 88888.00 2008-12-16 03:41:28.409 351 17509.80 74.23 53898.67 88888.00 2008-12-16 03:41:28.909 351 17509.90 74.22 53898.66 88888.00 2008-12-16 03:41:29.409 351 17509.88 74.24 53898.67 88888.00 2008-12-16 03:41:29.909 351 17509.80 74.23 53898.63 88888.00 2008-12-16 03:41:30.409 351 17509.86 74.23 53898.66 88888.00 2008-12-16 03:41:30.909 351 17509.85 74.26 53898.67 88888.00 2008-12-16 03:41:31.409 351 17509.80 74.27 53898.75 88888.00 2008-12-16 03:41:31.909 351 17509.87 74.28 53898.75 88888.00 2008-12-16 03:41:32.409 351 17509.84 74.30 53898.69 88888.00 2008-12-16 03:41:32.909 351 17509.84 74.26 53898.62 88888.00 2008-12-16 03:41:33.409 351 17509.89 74.22 53898.61 88888.00 2008-12-16 03:41:33.909 351 17509.92 74.25 53898.67 88888.00 2008-12-16 03:41:34.409 351 17509.97 74.33 53898.73 88888.00 2008-12-16 03:41:34.909 351 17509.92 74.27 53898.59 88888.00 2008-12-16 03:41:35.409 351 17509.95 74.20 53898.66 88888.00 2008-12-16 03:41:35.909 351 17510.05 74.24 53898.61 88888.00 2008-12-16 03:41:36.409 351 17510.01 74.25 53898.61 88888.00 2008-12-16 03:41:36.909 351 17509.89 74.22 53898.59 88888.00 2008-12-16 03:41:37.409 351 17509.87 74.29 53898.59 88888.00 2008-12-16 03:41:37.909 351 17509.78 74.27 53898.65 88888.00 2008-12-16 03:41:38.409 351 17509.76 74.28 53898.75 88888.00 2008-12-16 03:41:38.909 351 17509.81 74.30 53898.75 88888.00 2008-12-16 03:41:39.409 351 17509.86 74.29 53898.65 88888.00 2008-12-16 03:41:39.909 351 17509.85 74.29 53898.74 88888.00 2008-12-16 03:41:40.409 351 17509.78 74.25 53898.76 88888.00 2008-12-16 03:41:40.909 351 17509.76 74.29 53898.70 88888.00 2008-12-16 03:41:41.409 351 17509.77 74.27 53898.63 88888.00 2008-12-16 03:41:41.909 351 17509.82 74.19 53898.66 88888.00 2008-12-16 03:41:42.409 351 17509.95 74.22 53898.63 88888.00 2008-12-16 03:41:42.909 351 17509.98 74.25 53898.62 88888.00 2008-12-16 03:41:43.409 351 17509.98 74.22 53898.65 88888.00 2008-12-16 03:41:43.909 351 17509.98 74.23 53898.65 88888.00 2008-12-16 03:41:44.409 351 17509.88 74.25 53898.62 88888.00 2008-12-16 03:41:44.909 351 17509.91 74.26 53898.61 88888.00 2008-12-16 03:41:45.409 351 17509.89 74.24 53898.55 88888.00 2008-12-16 03:41:45.909 351 17509.78 74.24 53898.48 88888.00 2008-12-16 03:41:46.409 351 17509.78 74.23 53898.53 88888.00 2008-12-16 03:41:46.909 351 17509.77 74.23 53898.55 88888.00 2008-12-16 03:41:47.409 351 17509.77 74.25 53898.58 88888.00 2008-12-16 03:41:47.909 351 17509.80 74.22 53898.75 88888.00 2008-12-16 03:41:48.409 351 17509.80 74.25 53898.66 88888.00 2008-12-16 03:41:48.909 351 17509.80 74.23 53898.58 88888.00 2008-12-16 03:41:49.409 351 17509.84 74.17 53898.59 88888.00 2008-12-16 03:41:49.909 351 17509.84 74.16 53898.59 88888.00 2008-12-16 03:41:50.409 351 17509.89 74.24 53898.57 88888.00 2008-12-16 03:41:50.909 351 17509.84 74.20 53898.67 88888.00 2008-12-16 03:41:51.409 351 17509.87 74.25 53898.66 88888.00 2008-12-16 03:41:51.909 351 17509.84 74.24 53898.64 88888.00 2008-12-16 03:41:52.409 351 17509.68 74.25 53898.57 88888.00 2008-12-16 03:41:52.909 351 17509.69 74.20 53898.59 88888.00 2008-12-16 03:41:53.409 351 17509.70 74.18 53898.63 88888.00 2008-12-16 03:41:53.909 351 17509.69 74.16 53898.59 88888.00 2008-12-16 03:41:54.409 351 17509.66 74.16 53898.66 88888.00 2008-12-16 03:41:54.909 351 17509.66 74.18 53898.57 88888.00 2008-12-16 03:41:55.409 351 17509.72 74.17 53898.58 88888.00 2008-12-16 03:41:55.909 351 17509.74 74.16 53898.63 88888.00 2008-12-16 03:41:56.409 351 17509.69 74.17 53898.67 88888.00 2008-12-16 03:41:56.909 351 17509.76 74.16 53898.65 88888.00 2008-12-16 03:41:57.409 351 17509.71 74.17 53898.70 88888.00 2008-12-16 03:41:57.909 351 17509.72 74.10 53898.68 88888.00 2008-12-16 03:41:58.409 351 17509.80 74.14 53898.74 88888.00 2008-12-16 03:41:58.909 351 17509.77 74.18 53898.67 88888.00 2008-12-16 03:41:59.409 351 17509.76 74.18 53898.65 88888.00 2008-12-16 03:41:59.909 351 17509.77 74.19 53898.70 88888.00 2008-12-16 03:42:00.409 351 17509.79 74.20 53898.74 88888.00 2008-12-16 03:42:00.909 351 17509.76 74.24 53898.65 88888.00 2008-12-16 03:42:01.409 351 17509.78 74.22 53898.66 88888.00 2008-12-16 03:42:01.909 351 17509.78 74.24 53898.63 88888.00 2008-12-16 03:42:02.409 351 17509.72 74.20 53898.68 88888.00 2008-12-16 03:42:02.909 351 17509.75 74.19 53898.64 88888.00 2008-12-16 03:42:03.409 351 17509.76 74.28 53898.61 88888.00 2008-12-16 03:42:03.909 351 17509.76 74.30 53898.58 88888.00 2008-12-16 03:42:04.409 351 17509.84 74.29 53898.63 88888.00 2008-12-16 03:42:04.909 351 17509.85 74.24 53898.65 88888.00 2008-12-16 03:42:05.409 351 17509.79 74.20 53898.67 88888.00 2008-12-16 03:42:05.909 351 17509.78 74.27 53898.67 88888.00 2008-12-16 03:42:06.409 351 17509.79 74.26 53898.67 88888.00 2008-12-16 03:42:06.909 351 17509.79 74.28 53898.62 88888.00 2008-12-16 03:42:07.409 351 17509.78 74.28 53898.62 88888.00 2008-12-16 03:42:07.909 351 17509.79 74.25 53898.59 88888.00 2008-12-16 03:42:08.409 351 17509.81 74.23 53898.57 88888.00 2008-12-16 03:42:08.909 351 17509.79 74.17 53898.62 88888.00 2008-12-16 03:42:09.409 351 17509.82 74.18 53898.62 88888.00 2008-12-16 03:42:09.909 351 17509.85 74.22 53898.66 88888.00 2008-12-16 03:42:10.409 351 17509.84 74.23 53898.62 88888.00 2008-12-16 03:42:10.909 351 17509.92 74.25 53898.59 88888.00 2008-12-16 03:42:11.409 351 17509.87 74.23 53898.65 88888.00 2008-12-16 03:42:11.909 351 17509.76 74.20 53898.65 88888.00 2008-12-16 03:42:12.409 351 17509.81 74.17 53898.66 88888.00 2008-12-16 03:42:12.909 351 17509.87 74.17 53898.70 88888.00 2008-12-16 03:42:13.409 351 17509.86 74.18 53898.68 88888.00 2008-12-16 03:42:13.909 351 17509.88 74.16 53898.69 88888.00 2008-12-16 03:42:14.409 351 17509.85 74.15 53898.78 88888.00 2008-12-16 03:42:14.909 351 17509.79 74.19 53898.81 88888.00 2008-12-16 03:42:15.409 351 17509.81 74.23 53898.72 88888.00 2008-12-16 03:42:15.909 351 17509.86 74.20 53898.70 88888.00 2008-12-16 03:42:16.409 351 17509.85 74.19 53898.80 88888.00 2008-12-16 03:42:16.909 351 17509.77 74.16 53898.85 88888.00 2008-12-16 03:42:17.409 351 17509.76 74.19 53898.78 88888.00 2008-12-16 03:42:17.909 351 17509.72 74.20 53898.72 88888.00 2008-12-16 03:42:18.409 351 17509.67 74.25 53898.69 88888.00 2008-12-16 03:42:18.909 351 17509.72 74.20 53898.75 88888.00 2008-12-16 03:42:19.409 351 17509.78 74.19 53898.84 88888.00 2008-12-16 03:42:19.909 351 17509.76 74.18 53898.77 88888.00 2008-12-16 03:42:20.409 351 17509.80 74.17 53898.79 88888.00 2008-12-16 03:42:20.909 351 17509.77 74.20 53898.87 88888.00 2008-12-16 03:42:21.409 351 17509.77 74.16 53898.88 88888.00 2008-12-16 03:42:21.909 351 17509.77 74.19 53898.79 88888.00 2008-12-16 03:42:22.409 351 17509.76 74.25 53898.68 88888.00 2008-12-16 03:42:22.909 351 17509.75 74.22 53898.64 88888.00 2008-12-16 03:42:23.409 351 17509.77 74.20 53898.69 88888.00 2008-12-16 03:42:23.909 351 17509.84 74.17 53898.73 88888.00 2008-12-16 03:42:24.409 351 17509.74 74.20 53898.70 88888.00 2008-12-16 03:42:24.909 351 17509.72 74.16 53898.73 88888.00 2008-12-16 03:42:25.409 351 17509.71 74.15 53898.75 88888.00 2008-12-16 03:42:25.909 351 17509.84 74.24 53898.75 88888.00 2008-12-16 03:42:26.409 351 17509.89 74.27 53898.74 88888.00 2008-12-16 03:42:26.909 351 17509.87 74.26 53898.62 88888.00 2008-12-16 03:42:27.409 351 17509.89 74.18 53898.62 88888.00 2008-12-16 03:42:27.909 351 17509.80 74.20 53898.65 88888.00 2008-12-16 03:42:28.409 351 17509.72 74.24 53898.65 88888.00 2008-12-16 03:42:28.909 351 17509.70 74.23 53898.59 88888.00 2008-12-16 03:42:29.409 351 17509.82 74.29 53898.65 88888.00 2008-12-16 03:42:29.909 351 17509.87 74.28 53898.69 88888.00 2008-12-16 03:42:30.409 351 17509.79 74.23 53898.73 88888.00 2008-12-16 03:42:30.909 351 17509.80 74.19 53898.70 88888.00 2008-12-16 03:42:31.409 351 17509.82 74.24 53898.63 88888.00 2008-12-16 03:42:31.909 351 17509.76 74.22 53898.54 88888.00 2008-12-16 03:42:32.409 351 17509.71 74.18 53898.58 88888.00 2008-12-16 03:42:32.909 351 17509.79 74.22 53898.72 88888.00 2008-12-16 03:42:33.409 351 17509.85 74.23 53898.69 88888.00 2008-12-16 03:42:33.909 351 17509.84 74.20 53898.66 88888.00 2008-12-16 03:42:34.409 351 17509.85 74.17 53898.66 88888.00 2008-12-16 03:42:34.909 351 17509.85 74.14 53898.65 88888.00 2008-12-16 03:42:35.409 351 17509.79 74.12 53898.65 88888.00 2008-12-16 03:42:35.909 351 17509.75 74.10 53898.64 88888.00 2008-12-16 03:42:36.409 351 17509.77 74.12 53898.68 88888.00 2008-12-16 03:42:36.909 351 17509.70 74.14 53898.65 88888.00 2008-12-16 03:42:37.409 351 17509.69 74.17 53898.68 88888.00 2008-12-16 03:42:37.909 351 17509.68 74.12 53898.72 88888.00 2008-12-16 03:42:38.409 351 17509.68 74.09 53898.69 88888.00 2008-12-16 03:42:38.909 351 17509.66 74.07 53898.70 88888.00 2008-12-16 03:42:39.409 351 17509.58 74.08 53898.65 88888.00 2008-12-16 03:42:39.909 351 17509.66 74.12 53898.59 88888.00 2008-12-16 03:42:40.409 351 17509.72 74.16 53898.69 88888.00 2008-12-16 03:42:40.909 351 17509.77 74.20 53898.77 88888.00 2008-12-16 03:42:41.409 351 17509.70 74.19 53898.72 88888.00 2008-12-16 03:42:41.909 351 17509.68 74.17 53898.67 88888.00 2008-12-16 03:42:42.409 351 17509.67 74.18 53898.67 88888.00 2008-12-16 03:42:42.909 351 17509.61 74.22 53898.73 88888.00 2008-12-16 03:42:43.409 351 17509.60 74.26 53898.77 88888.00 2008-12-16 03:42:43.909 351 17509.68 74.28 53898.78 88888.00 2008-12-16 03:42:44.409 351 17509.69 74.16 53898.81 88888.00 2008-12-16 03:42:44.909 351 17509.69 74.17 53898.76 88888.00 2008-12-16 03:42:45.409 351 17509.70 74.15 53898.70 88888.00 2008-12-16 03:42:45.909 351 17509.72 74.16 53898.70 88888.00 2008-12-16 03:42:46.409 351 17509.84 74.16 53898.68 88888.00 2008-12-16 03:42:46.909 351 17509.77 74.20 53898.66 88888.00 2008-12-16 03:42:47.409 351 17509.70 74.14 53898.66 88888.00 2008-12-16 03:42:47.909 351 17509.68 74.13 53898.72 88888.00 2008-12-16 03:42:48.409 351 17509.65 74.14 53898.79 88888.00 2008-12-16 03:42:48.909 351 17509.64 74.12 53898.72 88888.00 2008-12-16 03:42:49.409 351 17509.67 74.12 53898.62 88888.00 2008-12-16 03:42:49.909 351 17509.76 74.15 53898.63 88888.00 2008-12-16 03:42:50.409 351 17509.77 74.16 53898.72 88888.00 2008-12-16 03:42:50.909 351 17509.70 74.20 53898.70 88888.00 2008-12-16 03:42:51.409 351 17509.68 74.19 53898.73 88888.00 2008-12-16 03:42:51.909 351 17509.79 74.22 53898.62 88888.00 2008-12-16 03:42:52.409 351 17509.82 74.19 53898.63 88888.00 2008-12-16 03:42:52.909 351 17509.91 74.16 53898.65 88888.00 2008-12-16 03:42:53.409 351 17509.91 74.10 53898.68 88888.00 2008-12-16 03:42:53.909 351 17509.89 74.05 53898.72 88888.00 2008-12-16 03:42:54.409 351 17509.85 74.03 53898.70 88888.00 2008-12-16 03:42:54.909 351 17509.84 74.06 53898.70 88888.00 2008-12-16 03:42:55.409 351 17509.81 74.05 53898.69 88888.00 2008-12-16 03:42:55.909 351 17509.81 74.03 53898.65 88888.00 2008-12-16 03:42:56.409 351 17509.79 74.08 53898.59 88888.00 2008-12-16 03:42:56.909 351 17509.77 74.06 53898.56 88888.00 2008-12-16 03:42:57.409 351 17509.80 74.05 53898.65 88888.00 2008-12-16 03:42:57.909 351 17509.79 73.99 53898.66 88888.00 2008-12-16 03:42:58.409 351 17509.81 74.10 53898.62 88888.00 2008-12-16 03:42:58.909 351 17509.78 74.10 53898.66 88888.00 2008-12-16 03:42:59.409 351 17509.80 74.07 53898.76 88888.00 2008-12-16 03:42:59.909 351 17509.80 74.06 53898.76 88888.00 2008-12-16 03:43:00.409 351 17509.72 74.03 53898.80 88888.00 2008-12-16 03:43:00.909 351 17509.77 74.06 53898.79 88888.00 2008-12-16 03:43:01.409 351 17509.75 74.07 53898.72 88888.00 2008-12-16 03:43:01.909 351 17509.81 74.09 53898.75 88888.00 2008-12-16 03:43:02.409 351 17509.82 74.04 53898.78 88888.00 2008-12-16 03:43:02.909 351 17509.85 73.96 53898.74 88888.00 2008-12-16 03:43:03.409 351 17509.81 73.97 53898.70 88888.00 2008-12-16 03:43:03.909 351 17509.82 74.00 53898.67 88888.00 2008-12-16 03:43:04.409 351 17509.84 74.03 53898.70 88888.00 2008-12-16 03:43:04.909 351 17509.82 74.00 53898.68 88888.00 2008-12-16 03:43:05.409 351 17509.85 73.97 53898.76 88888.00 2008-12-16 03:43:05.909 351 17509.84 73.98 53898.79 88888.00 2008-12-16 03:43:06.409 351 17509.81 73.96 53898.77 88888.00 2008-12-16 03:43:06.909 351 17509.85 73.93 53898.74 88888.00 2008-12-16 03:43:07.409 351 17509.84 73.90 53898.86 88888.00 2008-12-16 03:43:07.909 351 17509.82 73.91 53898.81 88888.00 2008-12-16 03:43:08.409 351 17509.82 73.93 53898.74 88888.00 2008-12-16 03:43:08.909 351 17509.85 73.96 53898.74 88888.00 2008-12-16 03:43:09.409 351 17509.82 73.90 53898.80 88888.00 2008-12-16 03:43:09.909 351 17509.78 73.90 53898.80 88888.00 2008-12-16 03:43:10.409 351 17509.88 73.95 53898.66 88888.00 2008-12-16 03:43:10.909 351 17509.88 73.95 53898.61 88888.00 2008-12-16 03:43:11.409 351 17509.86 73.94 53898.68 88888.00 2008-12-16 03:43:11.909 351 17509.86 73.89 53898.75 88888.00 2008-12-16 03:43:12.409 351 17509.90 73.87 53898.74 88888.00 2008-12-16 03:43:12.909 351 17509.81 73.84 53898.81 88888.00 2008-12-16 03:43:13.409 351 17509.78 73.87 53898.77 88888.00 2008-12-16 03:43:13.909 351 17509.78 73.88 53898.73 88888.00 2008-12-16 03:43:14.409 351 17509.80 73.87 53898.75 88888.00 2008-12-16 03:43:14.909 351 17509.79 73.87 53898.80 88888.00 2008-12-16 03:43:15.409 351 17509.75 73.89 53898.86 88888.00 2008-12-16 03:43:15.909 351 17509.84 73.91 53898.88 88888.00 2008-12-16 03:43:16.409 351 17509.78 73.91 53898.87 88888.00 2008-12-16 03:43:16.909 351 17509.76 73.90 53898.83 88888.00 2008-12-16 03:43:17.409 351 17509.70 73.91 53898.85 88888.00 2008-12-16 03:43:17.909 351 17509.74 73.95 53898.81 88888.00 2008-12-16 03:43:18.409 351 17509.75 73.90 53898.81 88888.00 2008-12-16 03:43:18.909 351 17509.78 73.89 53898.86 88888.00 2008-12-16 03:43:19.409 351 17509.81 73.83 53898.89 88888.00 2008-12-16 03:43:19.909 351 17509.84 73.85 53898.79 88888.00 2008-12-16 03:43:20.409 351 17509.84 73.79 53898.78 88888.00 2008-12-16 03:43:20.909 351 17509.86 73.77 53898.79 88888.00 2008-12-16 03:43:21.409 351 17509.88 73.76 53898.77 88888.00 2008-12-16 03:43:21.909 351 17509.85 73.77 53898.77 88888.00 2008-12-16 03:43:22.409 351 17509.89 73.85 53898.76 88888.00 2008-12-16 03:43:22.909 351 17509.84 73.86 53898.76 88888.00 2008-12-16 03:43:23.409 351 17509.72 73.80 53898.72 88888.00 2008-12-16 03:43:23.909 351 17509.82 73.87 53898.67 88888.00 2008-12-16 03:43:24.409 351 17509.82 73.89 53898.70 88888.00 2008-12-16 03:43:24.909 351 17509.81 73.81 53898.73 88888.00 2008-12-16 03:43:25.409 351 17509.85 73.80 53898.77 88888.00 2008-12-16 03:43:25.909 351 17509.80 73.79 53898.72 88888.00 2008-12-16 03:43:26.409 351 17509.82 73.80 53898.65 88888.00 2008-12-16 03:43:26.909 351 17509.80 73.75 53898.62 88888.00 2008-12-16 03:43:27.409 351 17509.90 73.74 53898.61 88888.00 2008-12-16 03:43:27.909 351 17509.94 73.84 53898.55 88888.00 2008-12-16 03:43:28.409 351 17509.98 73.87 53898.58 88888.00 2008-12-16 03:43:28.909 351 17509.87 73.88 53898.59 88888.00 2008-12-16 03:43:29.409 351 17509.89 73.83 53898.61 88888.00 2008-12-16 03:43:29.909 351 17509.87 73.78 53898.65 88888.00 2008-12-16 03:43:30.409 351 17509.84 73.71 53898.64 88888.00 2008-12-16 03:43:30.909 351 17509.91 73.73 53898.65 88888.00 2008-12-16 03:43:31.409 351 17509.90 73.76 53898.69 88888.00 2008-12-16 03:43:31.909 351 17509.92 73.79 53898.75 88888.00 2008-12-16 03:43:32.409 351 17509.87 73.80 53898.73 88888.00 2008-12-16 03:43:32.909 351 17509.79 73.77 53898.63 88888.00 2008-12-16 03:43:33.409 351 17509.79 73.79 53898.64 88888.00 2008-12-16 03:43:33.909 351 17509.81 73.83 53898.62 88888.00 2008-12-16 03:43:34.409 351 17509.74 73.84 53898.67 88888.00 2008-12-16 03:43:34.909 351 17509.75 73.85 53898.72 88888.00 2008-12-16 03:43:35.409 351 17509.81 73.81 53898.70 88888.00 2008-12-16 03:43:35.909 351 17509.88 73.85 53898.72 88888.00 2008-12-16 03:43:36.409 351 17509.91 73.81 53898.72 88888.00 2008-12-16 03:43:36.909 351 17509.80 73.77 53898.74 88888.00 2008-12-16 03:43:37.409 351 17509.81 73.71 53898.70 88888.00 2008-12-16 03:43:37.909 351 17509.87 73.71 53898.70 88888.00 2008-12-16 03:43:38.409 351 17509.80 73.71 53898.77 88888.00 2008-12-16 03:43:38.909 351 17509.76 73.71 53898.74 88888.00 2008-12-16 03:43:39.409 351 17509.81 73.73 53898.67 88888.00 2008-12-16 03:43:39.909 351 17509.80 73.73 53898.69 88888.00 2008-12-16 03:43:40.409 351 17509.84 73.69 53898.73 88888.00 2008-12-16 03:43:40.909 351 17509.80 73.67 53898.72 88888.00 2008-12-16 03:43:41.409 351 17509.77 73.77 53898.77 88888.00 2008-12-16 03:43:41.909 351 17509.74 73.80 53898.81 88888.00 2008-12-16 03:43:42.406 351 17509.79 73.78 53898.76 88888.00 2008-12-16 03:43:42.906 351 17509.81 73.78 53898.69 88888.00 2008-12-16 03:43:43.406 351 17509.82 73.79 53898.66 88888.00 2008-12-16 03:43:43.906 351 17509.81 73.79 53898.64 88888.00 2008-12-16 03:43:44.406 351 17509.89 73.73 53898.70 88888.00 2008-12-16 03:43:44.906 351 17509.86 73.74 53898.67 88888.00 2008-12-16 03:43:45.406 351 17509.87 73.71 53898.66 88888.00 2008-12-16 03:43:45.906 351 17509.88 73.75 53898.76 88888.00 2008-12-16 03:43:46.406 351 17509.87 73.75 53898.81 88888.00 2008-12-16 03:43:46.906 351 17509.90 73.75 53898.77 88888.00 2008-12-16 03:43:47.406 351 17509.86 73.75 53898.68 88888.00 2008-12-16 03:43:47.906 351 17509.78 73.78 53898.69 88888.00 2008-12-16 03:43:48.406 351 17509.84 73.74 53898.72 88888.00 2008-12-16 03:43:48.906 351 17509.87 73.63 53898.69 88888.00 2008-12-16 03:43:49.406 351 17509.81 73.58 53898.65 88888.00 2008-12-16 03:43:49.906 351 17509.86 73.63 53898.61 88888.00 2008-12-16 03:43:50.406 351 17509.87 73.67 53898.65 88888.00 2008-12-16 03:43:50.906 351 17509.82 73.67 53898.66 88888.00 2008-12-16 03:43:51.406 351 17509.76 73.68 53898.65 88888.00 2008-12-16 03:43:51.906 351 17509.74 73.68 53898.68 88888.00 2008-12-16 03:43:52.406 351 17509.79 73.65 53898.65 88888.00 2008-12-16 03:43:52.906 351 17509.78 73.65 53898.67 88888.00 2008-12-16 03:43:53.406 351 17509.70 73.63 53898.69 88888.00 2008-12-16 03:43:53.906 351 17509.75 73.63 53898.64 88888.00 2008-12-16 03:43:54.406 351 17509.78 73.66 53898.63 88888.00 2008-12-16 03:43:54.906 351 17509.77 73.63 53898.63 88888.00 2008-12-16 03:43:55.406 351 17509.77 73.63 53898.66 88888.00 2008-12-16 03:43:55.906 351 17509.79 73.68 53898.58 88888.00 2008-12-16 03:43:56.406 351 17509.79 73.66 53898.55 88888.00 2008-12-16 03:43:56.906 351 17509.75 73.67 53898.55 88888.00 2008-12-16 03:43:57.406 351 17509.74 73.64 53898.65 88888.00 2008-12-16 03:43:57.906 351 17509.75 73.64 53898.64 88888.00 2008-12-16 03:43:58.406 351 17509.78 73.68 53898.57 88888.00 2008-12-16 03:43:58.906 351 17509.77 73.71 53898.65 88888.00 2008-12-16 03:43:59.406 351 17509.77 73.71 53898.58 88888.00 2008-12-16 03:43:59.906 351 17509.76 73.69 53898.65 88888.00 2008-12-16 03:44:00.406 351 17509.82 73.65 53898.68 88888.00 2008-12-16 03:44:00.906 351 17509.85 73.66 53898.68 88888.00 2008-12-16 03:44:01.406 351 17509.80 73.70 53898.66 88888.00 2008-12-16 03:44:01.906 351 17509.81 73.66 53898.72 88888.00 2008-12-16 03:44:02.406 351 17509.79 73.59 53898.70 88888.00 2008-12-16 03:44:02.906 351 17509.82 73.58 53898.68 88888.00 2008-12-16 03:44:03.406 351 17509.80 73.61 53898.59 88888.00 2008-12-16 03:44:03.906 351 17509.75 73.63 53898.54 88888.00 2008-12-16 03:44:04.406 351 17509.77 73.60 53898.63 88888.00 2008-12-16 03:44:04.906 351 17509.69 73.61 53898.63 88888.00 2008-12-16 03:44:05.406 351 17509.70 73.58 53898.59 88888.00 2008-12-16 03:44:05.906 351 17509.71 73.54 53898.59 88888.00 2008-12-16 03:44:06.406 351 17509.78 73.52 53898.64 88888.00 2008-12-16 03:44:06.906 351 17509.80 73.61 53898.76 88888.00 2008-12-16 03:44:07.406 351 17509.74 73.59 53898.67 88888.00 2008-12-16 03:44:07.906 351 17509.72 73.56 53898.66 88888.00 2008-12-16 03:44:08.406 351 17509.75 73.65 53898.63 88888.00 2008-12-16 03:44:08.906 351 17509.64 73.63 53898.66 88888.00 2008-12-16 03:44:09.406 351 17509.61 73.58 53898.73 88888.00 2008-12-16 03:44:09.906 351 17509.68 73.59 53898.64 88888.00 2008-12-16 03:44:10.406 351 17509.67 73.56 53898.69 88888.00 2008-12-16 03:44:10.906 351 17509.69 73.54 53898.65 88888.00 2008-12-16 03:44:11.406 351 17509.79 73.54 53898.62 88888.00 2008-12-16 03:44:11.906 351 17509.86 73.57 53898.68 88888.00 2008-12-16 03:44:12.406 351 17509.72 73.55 53898.62 88888.00 2008-12-16 03:44:12.906 351 17509.67 73.56 53898.57 88888.00 2008-12-16 03:44:13.406 351 17509.74 73.55 53898.59 88888.00 2008-12-16 03:44:13.906 351 17509.74 73.55 53898.53 88888.00 2008-12-16 03:44:14.406 351 17509.76 73.56 53898.63 88888.00 2008-12-16 03:44:14.906 351 17509.81 73.50 53898.59 88888.00 2008-12-16 03:44:15.406 351 17509.74 73.46 53898.57 88888.00 2008-12-16 03:44:15.906 351 17509.72 73.42 53898.66 88888.00 2008-12-16 03:44:16.406 351 17509.69 73.45 53898.68 88888.00 2008-12-16 03:44:16.906 351 17509.72 73.52 53898.67 88888.00 2008-12-16 03:44:17.406 351 17509.72 73.51 53898.66 88888.00 2008-12-16 03:44:17.906 351 17509.78 73.45 53898.66 88888.00 2008-12-16 03:44:18.406 351 17509.84 73.48 53898.55 88888.00 2008-12-16 03:44:18.906 351 17509.79 73.49 53898.53 88888.00 2008-12-16 03:44:19.406 351 17509.71 73.49 53898.56 88888.00 2008-12-16 03:44:19.906 351 17509.71 73.41 53898.63 88888.00 2008-12-16 03:44:20.406 351 17509.71 73.42 53898.73 88888.00 2008-12-16 03:44:20.906 351 17509.69 73.45 53898.73 88888.00 2008-12-16 03:44:21.406 351 17509.68 73.46 53898.77 88888.00 2008-12-16 03:44:21.906 351 17509.76 73.48 53898.80 88888.00 2008-12-16 03:44:22.406 351 17509.78 73.48 53898.85 88888.00 2008-12-16 03:44:22.906 351 17509.71 73.50 53898.84 88888.00 2008-12-16 03:44:23.406 351 17509.74 73.47 53898.76 88888.00 2008-12-16 03:44:23.906 351 17509.76 73.46 53898.78 88888.00 2008-12-16 03:44:24.406 351 17509.77 73.48 53898.80 88888.00 2008-12-16 03:44:24.906 351 17509.82 73.47 53898.74 88888.00 2008-12-16 03:44:25.406 351 17509.78 73.47 53898.84 88888.00 2008-12-16 03:44:25.906 351 17509.80 73.45 53898.83 88888.00 2008-12-16 03:44:26.406 351 17509.81 73.44 53898.77 88888.00 2008-12-16 03:44:26.906 351 17509.74 73.46 53898.78 88888.00 2008-12-16 03:44:27.406 351 17509.70 73.47 53898.73 88888.00 2008-12-16 03:44:27.906 351 17509.65 73.44 53898.69 88888.00 2008-12-16 03:44:28.406 351 17509.72 73.39 53898.72 88888.00 2008-12-16 03:44:28.906 351 17509.66 73.41 53898.70 88888.00 2008-12-16 03:44:29.406 351 17509.72 73.38 53898.76 88888.00 2008-12-16 03:44:29.906 351 17509.77 73.35 53898.81 88888.00 2008-12-16 03:44:30.406 351 17509.79 73.36 53898.79 88888.00 2008-12-16 03:44:30.906 351 17509.74 73.40 53898.76 88888.00 2008-12-16 03:44:31.406 351 17509.66 73.41 53898.79 88888.00 2008-12-16 03:44:31.906 351 17509.68 73.40 53898.72 88888.00 2008-12-16 03:44:32.406 351 17509.68 73.37 53898.64 88888.00 2008-12-16 03:44:32.906 351 17509.68 73.40 53898.74 88888.00 2008-12-16 03:44:33.406 351 17509.74 73.34 53898.84 88888.00 2008-12-16 03:44:33.906 351 17509.71 73.30 53898.91 88888.00 2008-12-16 03:44:34.406 351 17509.75 73.27 53898.81 88888.00 2008-12-16 03:44:34.906 351 17509.64 73.25 53898.70 88888.00 2008-12-16 03:44:35.406 351 17509.62 73.29 53898.70 88888.00 2008-12-16 03:44:35.906 351 17509.64 73.30 53898.66 88888.00 2008-12-16 03:44:36.406 351 17509.65 73.30 53898.73 88888.00 2008-12-16 03:44:36.906 351 17509.65 73.31 53898.67 88888.00 2008-12-16 03:44:37.406 351 17509.66 73.31 53898.65 88888.00 2008-12-16 03:44:37.906 351 17509.61 73.31 53898.56 88888.00 2008-12-16 03:44:38.406 351 17509.61 73.31 53898.57 88888.00 2008-12-16 03:44:38.906 351 17509.68 73.31 53898.65 88888.00 2008-12-16 03:44:39.406 351 17509.66 73.34 53898.63 88888.00 2008-12-16 03:44:39.906 351 17509.64 73.27 53898.69 88888.00 2008-12-16 03:44:40.406 351 17509.64 73.26 53898.74 88888.00 2008-12-16 03:44:40.906 351 17509.69 73.25 53898.70 88888.00 2008-12-16 03:44:41.406 351 17509.62 73.21 53898.66 88888.00 2008-12-16 03:44:41.906 351 17509.62 73.25 53898.62 88888.00 2008-12-16 03:44:42.406 351 17509.61 73.19 53898.56 88888.00 2008-12-16 03:44:42.906 351 17509.66 73.16 53898.57 88888.00 2008-12-16 03:44:43.406 351 17509.75 73.17 53898.56 88888.00 2008-12-16 03:44:43.906 351 17509.72 73.18 53898.61 88888.00 2008-12-16 03:44:44.406 351 17509.64 73.21 53898.57 88888.00 2008-12-16 03:44:44.906 351 17509.61 73.21 53898.58 88888.00 2008-12-16 03:44:45.406 351 17509.64 73.19 53898.62 88888.00 2008-12-16 03:44:45.906 351 17509.67 73.17 53898.58 88888.00 2008-12-16 03:44:46.406 351 17509.69 73.17 53898.61 88888.00 2008-12-16 03:44:46.906 351 17509.70 73.18 53898.64 88888.00 2008-12-16 03:44:47.406 351 17509.65 73.19 53898.65 88888.00 2008-12-16 03:44:47.906 351 17509.71 73.21 53898.70 88888.00 2008-12-16 03:44:48.406 351 17509.74 73.19 53898.68 88888.00 2008-12-16 03:44:48.906 351 17509.72 73.18 53898.63 88888.00 2008-12-16 03:44:49.406 351 17509.69 73.17 53898.74 88888.00 2008-12-16 03:44:49.906 351 17509.70 73.16 53898.87 88888.00 2008-12-16 03:44:50.406 351 17509.74 73.18 53898.87 88888.00 2008-12-16 03:44:50.906 351 17509.72 73.16 53898.80 88888.00 2008-12-16 03:44:51.406 351 17509.69 73.17 53898.75 88888.00 2008-12-16 03:44:51.906 351 17509.74 73.18 53898.69 88888.00 2008-12-16 03:44:52.406 351 17509.74 73.21 53898.62 88888.00 2008-12-16 03:44:52.906 351 17509.68 73.17 53898.64 88888.00 2008-12-16 03:44:53.406 351 17509.65 73.16 53898.69 88888.00 2008-12-16 03:44:53.906 351 17509.69 73.19 53898.70 88888.00 2008-12-16 03:44:54.406 351 17509.70 73.24 53898.78 88888.00 2008-12-16 03:44:54.906 351 17509.75 73.24 53898.79 88888.00 2008-12-16 03:44:55.406 351 17509.78 73.19 53898.73 88888.00 2008-12-16 03:44:55.906 351 17509.71 73.19 53898.75 88888.00 2008-12-16 03:44:56.406 351 17509.75 73.17 53898.70 88888.00 2008-12-16 03:44:56.906 351 17509.70 73.19 53898.67 88888.00 2008-12-16 03:44:57.406 351 17509.69 73.10 53898.56 88888.00 2008-12-16 03:44:57.906 351 17509.76 73.12 53898.68 88888.00 2008-12-16 03:44:58.406 351 17509.84 73.13 53898.72 88888.00 2008-12-16 03:44:58.906 351 17509.76 73.15 53898.62 88888.00 2008-12-16 03:44:59.406 351 17509.69 73.15 53898.67 88888.00 2008-12-16 03:44:59.906 351 17509.68 73.15 53898.70 88888.00 2008-12-16 03:45:00.406 351 17509.75 73.17 53898.69 88888.00 2008-12-16 03:45:00.906 351 17509.71 73.17 53898.66 88888.00 2008-12-16 03:45:01.406 351 17509.72 73.16 53898.68 88888.00 2008-12-16 03:45:01.906 351 17509.66 73.13 53898.67 88888.00 2008-12-16 03:45:02.406 351 17509.67 73.11 53898.68 88888.00 2008-12-16 03:45:02.906 351 17509.67 73.13 53898.72 88888.00 2008-12-16 03:45:03.406 351 17509.76 73.12 53898.69 88888.00 2008-12-16 03:45:03.906 351 17509.75 73.07 53898.66 88888.00 2008-12-16 03:45:04.406 351 17509.76 73.07 53898.67 88888.00 2008-12-16 03:45:04.906 351 17509.69 73.15 53898.64 88888.00 2008-12-16 03:45:05.406 351 17509.75 73.15 53898.69 88888.00 2008-12-16 03:45:05.906 351 17509.76 73.13 53898.61 88888.00 2008-12-16 03:45:06.406 351 17509.64 73.19 53898.65 88888.00 2008-12-16 03:45:06.906 351 17509.66 73.17 53898.76 88888.00 2008-12-16 03:45:07.406 351 17509.69 73.10 53898.69 88888.00 2008-12-16 03:45:07.906 351 17509.67 73.03 53898.72 88888.00 2008-12-16 03:45:08.406 351 17509.71 73.03 53898.80 88888.00 2008-12-16 03:45:08.906 351 17509.78 73.02 53898.79 88888.00 2008-12-16 03:45:09.406 351 17509.70 73.02 53898.74 88888.00 2008-12-16 03:45:09.906 351 17509.65 73.02 53898.70 88888.00 2008-12-16 03:45:10.406 351 17509.69 73.05 53898.61 88888.00 2008-12-16 03:45:10.906 351 17509.69 73.06 53898.61 88888.00 2008-12-16 03:45:11.406 351 17509.62 73.01 53898.62 88888.00 2008-12-16 03:45:11.906 351 17509.71 73.05 53898.65 88888.00 2008-12-16 03:45:12.406 351 17509.76 73.03 53898.72 88888.00 2008-12-16 03:45:12.906 351 17509.74 73.00 53898.72 88888.00 2008-12-16 03:45:13.406 351 17509.77 72.99 53898.72 88888.00 2008-12-16 03:45:13.906 351 17509.71 72.99 53898.70 88888.00 2008-12-16 03:45:14.406 351 17509.70 73.01 53898.68 88888.00 2008-12-16 03:45:14.906 351 17509.70 73.03 53898.69 88888.00 2008-12-16 03:45:15.406 351 17509.77 73.08 53898.77 88888.00 2008-12-16 03:45:15.906 351 17509.78 73.10 53898.83 88888.00 2008-12-16 03:45:16.406 351 17509.79 73.02 53898.77 88888.00 2008-12-16 03:45:16.906 351 17509.78 73.01 53898.73 88888.00 2008-12-16 03:45:17.406 351 17509.74 73.00 53898.80 88888.00 2008-12-16 03:45:17.906 351 17509.71 72.98 53898.81 88888.00 2008-12-16 03:45:18.406 351 17509.71 72.95 53898.72 88888.00 2008-12-16 03:45:18.906 351 17509.71 72.97 53898.66 88888.00 2008-12-16 03:45:19.406 351 17509.70 72.99 53898.67 88888.00 2008-12-16 03:45:19.906 351 17509.71 72.96 53898.66 88888.00 2008-12-16 03:45:20.406 351 17509.65 72.96 53898.63 88888.00 2008-12-16 03:45:20.906 351 17509.77 72.97 53898.68 88888.00 2008-12-16 03:45:21.406 351 17509.75 72.97 53898.67 88888.00 2008-12-16 03:45:21.906 351 17509.64 72.96 53898.59 88888.00 2008-12-16 03:45:22.406 351 17509.62 72.99 53898.52 88888.00 2008-12-16 03:45:22.906 351 17509.65 72.98 53898.53 88888.00 2008-12-16 03:45:23.406 351 17509.60 72.93 53898.54 88888.00 2008-12-16 03:45:23.906 351 17509.61 72.98 53898.56 88888.00 2008-12-16 03:45:24.406 351 17509.61 72.97 53898.64 88888.00 2008-12-16 03:45:24.906 351 17509.65 72.93 53898.68 88888.00 2008-12-16 03:45:25.406 351 17509.70 72.90 53898.59 88888.00 2008-12-16 03:45:25.906 351 17509.78 72.90 53898.72 88888.00 2008-12-16 03:45:26.406 351 17509.78 72.91 53898.76 88888.00 2008-12-16 03:45:26.906 351 17509.62 72.88 53898.74 88888.00 2008-12-16 03:45:27.406 351 17509.54 72.89 53898.75 88888.00 2008-12-16 03:45:27.906 351 17509.65 72.88 53898.75 88888.00 2008-12-16 03:45:28.406 351 17509.66 72.89 53898.66 88888.00 2008-12-16 03:45:28.906 351 17509.71 72.95 53898.65 88888.00 2008-12-16 03:45:29.406 351 17509.75 72.97 53898.61 88888.00 2008-12-16 03:45:29.906 351 17509.70 72.97 53898.56 88888.00 2008-12-16 03:45:30.406 351 17509.70 72.96 53898.65 88888.00 2008-12-16 03:45:30.906 351 17509.69 72.97 53898.61 88888.00 2008-12-16 03:45:31.406 351 17509.72 72.92 53898.61 88888.00 2008-12-16 03:45:31.906 351 17509.70 72.93 53898.67 88888.00 2008-12-16 03:45:32.406 351 17509.70 73.02 53898.70 88888.00 2008-12-16 03:45:32.906 351 17509.68 73.02 53898.66 88888.00 2008-12-16 03:45:33.406 351 17509.74 73.00 53898.70 88888.00 2008-12-16 03:45:33.906 351 17509.71 72.90 53898.69 88888.00 2008-12-16 03:45:34.406 351 17509.68 72.93 53898.75 88888.00 2008-12-16 03:45:34.906 351 17509.68 72.97 53898.74 88888.00 2008-12-16 03:45:35.406 351 17509.72 72.91 53898.56 88888.00 2008-12-16 03:45:35.906 351 17509.71 72.89 53898.50 88888.00 2008-12-16 03:45:36.406 351 17509.74 72.95 53898.53 88888.00 2008-12-16 03:45:36.906 351 17509.74 72.97 53898.57 88888.00 2008-12-16 03:45:37.406 351 17509.71 72.97 53898.61 88888.00 2008-12-16 03:45:37.906 351 17509.75 72.91 53898.67 88888.00 2008-12-16 03:45:38.406 351 17509.75 72.95 53898.75 88888.00 2008-12-16 03:45:38.906 351 17509.76 72.95 53898.72 88888.00 2008-12-16 03:45:39.406 351 17509.74 72.97 53898.67 88888.00 2008-12-16 03:45:39.906 351 17509.74 72.96 53898.62 88888.00 2008-12-16 03:45:40.406 351 17509.79 72.97 53898.69 88888.00 2008-12-16 03:45:40.906 351 17509.79 72.98 53898.70 88888.00 2008-12-16 03:45:41.406 351 17509.79 72.91 53898.58 88888.00 2008-12-16 03:45:41.906 351 17509.77 72.91 53898.61 88888.00 2008-12-16 03:45:42.406 351 17509.77 72.91 53898.55 88888.00 2008-12-16 03:45:42.906 351 17509.82 72.91 53898.65 88888.00 2008-12-16 03:45:43.406 351 17509.82 72.89 53898.65 88888.00 2008-12-16 03:45:43.906 351 17509.86 72.85 53898.64 88888.00 2008-12-16 03:45:44.406 351 17509.86 72.83 53898.66 88888.00 2008-12-16 03:45:44.906 351 17509.80 72.85 53898.65 88888.00 2008-12-16 03:45:45.406 351 17509.84 72.83 53898.67 88888.00 2008-12-16 03:45:45.906 351 17509.87 72.87 53898.59 88888.00 2008-12-16 03:45:46.406 351 17509.87 72.88 53898.52 88888.00 2008-12-16 03:45:46.906 351 17509.79 72.90 53898.54 88888.00 2008-12-16 03:45:47.406 351 17509.81 72.85 53898.53 88888.00 2008-12-16 03:45:47.906 351 17509.86 72.87 53898.63 88888.00 2008-12-16 03:45:48.406 351 17509.84 72.89 53898.59 88888.00 2008-12-16 03:45:48.906 351 17509.81 72.89 53898.66 88888.00 2008-12-16 03:45:49.406 351 17509.82 72.90 53898.74 88888.00 2008-12-16 03:45:49.906 351 17509.91 72.89 53898.65 88888.00 2008-12-16 03:45:50.406 351 17509.88 72.90 53898.57 88888.00 2008-12-16 03:45:50.906 351 17509.78 72.92 53898.55 88888.00 2008-12-16 03:45:51.406 351 17509.75 72.92 53898.55 88888.00 2008-12-16 03:45:51.906 351 17509.77 72.90 53898.56 88888.00 2008-12-16 03:45:52.406 351 17509.80 72.89 53898.62 88888.00 2008-12-16 03:45:52.906 351 17509.80 72.92 53898.63 88888.00 2008-12-16 03:45:53.406 351 17509.79 72.90 53898.70 88888.00 2008-12-16 03:45:53.906 351 17509.75 72.91 53898.68 88888.00 2008-12-16 03:45:54.406 351 17509.76 72.91 53898.66 88888.00 2008-12-16 03:45:54.906 351 17509.84 72.88 53898.61 88888.00 2008-12-16 03:45:55.406 351 17509.79 72.90 53898.61 88888.00 2008-12-16 03:45:55.906 351 17509.74 72.83 53898.55 88888.00 2008-12-16 03:45:56.406 351 17509.81 72.78 53898.54 88888.00 2008-12-16 03:45:56.906 351 17509.80 72.78 53898.51 88888.00 2008-12-16 03:45:57.403 351 17509.82 72.79 53898.57 88888.00 2008-12-16 03:45:57.903 351 17509.77 72.79 53898.55 88888.00 2008-12-16 03:45:58.403 351 17509.81 72.76 53898.64 88888.00 2008-12-16 03:45:58.903 351 17509.84 72.78 53898.62 88888.00 2008-12-16 03:45:59.403 351 17509.76 72.83 53898.67 88888.00 2008-12-16 03:45:59.903 351 17509.77 72.83 53898.73 88888.00 2008-12-16 03:46:00.403 351 17509.77 72.85 53898.72 88888.00 2008-12-16 03:46:00.903 351 17509.78 72.83 53898.65 88888.00 2008-12-16 03:46:01.403 351 17509.76 72.76 53898.54 88888.00 2008-12-16 03:46:01.903 351 17509.80 72.76 53898.47 88888.00 2008-12-16 03:46:02.403 351 17509.79 72.78 53898.50 88888.00 2008-12-16 03:46:02.903 351 17509.71 72.83 53898.56 88888.00 2008-12-16 03:46:03.403 351 17509.68 72.79 53898.64 88888.00 2008-12-16 03:46:03.903 351 17509.79 72.79 53898.64 88888.00 2008-12-16 03:46:04.403 351 17509.84 72.85 53898.64 88888.00 2008-12-16 03:46:04.903 351 17509.76 72.80 53898.63 88888.00 2008-12-16 03:46:05.403 351 17509.81 72.78 53898.53 88888.00 2008-12-16 03:46:05.903 351 17509.87 72.82 53898.52 88888.00 2008-12-16 03:46:06.403 351 17509.94 72.80 53898.51 88888.00 2008-12-16 03:46:06.903 351 17509.89 72.81 53898.70 88888.00 2008-12-16 03:46:07.403 351 17509.81 72.73 53898.79 88888.00 2008-12-16 03:46:07.903 351 17509.84 72.74 53898.57 88888.00 2008-12-16 03:46:08.403 351 17509.81 72.72 53898.55 88888.00 2008-12-16 03:46:08.903 351 17509.84 72.66 53898.67 88888.00 2008-12-16 03:46:09.403 351 17509.81 72.68 53898.67 88888.00 2008-12-16 03:46:09.903 351 17509.80 72.71 53898.61 88888.00 2008-12-16 03:46:10.403 351 17509.85 72.76 53898.58 88888.00 2008-12-16 03:46:10.903 351 17509.84 72.77 53898.56 88888.00 2008-12-16 03:46:11.403 351 17509.82 72.77 53898.48 88888.00 2008-12-16 03:46:11.903 351 17509.77 72.81 53898.46 88888.00 2008-12-16 03:46:12.403 351 17509.84 72.77 53898.50 88888.00 2008-12-16 03:46:12.903 351 17509.86 72.72 53898.53 88888.00 2008-12-16 03:46:13.403 351 17509.90 72.66 53898.46 88888.00 2008-12-16 03:46:13.903 351 17509.92 72.69 53898.54 88888.00 2008-12-16 03:46:14.403 351 17509.86 72.71 53898.67 88888.00 2008-12-16 03:46:14.903 351 17509.84 72.73 53898.66 88888.00 2008-12-16 03:46:15.403 351 17509.81 72.68 53898.55 88888.00 2008-12-16 03:46:15.903 351 17509.79 72.70 53898.53 88888.00 2008-12-16 03:46:16.403 351 17509.79 72.72 53898.44 88888.00 2008-12-16 03:46:16.903 351 17509.82 72.68 53898.48 88888.00 2008-12-16 03:46:17.403 351 17509.89 72.70 53898.44 88888.00 2008-12-16 03:46:17.903 351 17509.98 72.69 53898.46 88888.00 2008-12-16 03:46:18.403 351 17510.01 72.72 53898.54 88888.00 2008-12-16 03:46:18.903 351 17509.98 72.70 53898.41 88888.00 2008-12-16 03:46:19.403 351 17509.94 72.69 53898.40 88888.00 2008-12-16 03:46:19.903 351 17509.92 72.66 53898.42 88888.00 2008-12-16 03:46:20.403 351 17509.95 72.69 53898.43 88888.00 2008-12-16 03:46:20.903 351 17509.92 72.71 53898.45 88888.00 2008-12-16 03:46:21.403 351 17509.89 72.69 53898.44 88888.00 2008-12-16 03:46:21.903 351 17509.90 72.68 53898.41 88888.00 2008-12-16 03:46:22.403 351 17509.94 72.72 53898.41 88888.00 2008-12-16 03:46:22.903 351 17509.88 72.70 53898.46 88888.00 2008-12-16 03:46:23.403 351 17509.87 72.79 53898.46 88888.00 2008-12-16 03:46:23.903 351 17509.91 72.79 53898.53 88888.00 2008-12-16 03:46:24.403 351 17510.00 72.77 53898.58 88888.00 2008-12-16 03:46:24.903 351 17510.01 72.74 53898.56 88888.00 2008-12-16 03:46:25.403 351 17510.04 72.72 53898.50 88888.00 2008-12-16 03:46:25.903 351 17510.00 72.68 53898.52 88888.00 2008-12-16 03:46:26.403 351 17509.94 72.64 53898.57 88888.00 2008-12-16 03:46:26.903 351 17509.90 72.67 53898.54 88888.00 2008-12-16 03:46:27.403 351 17509.99 72.71 53898.62 88888.00 2008-12-16 03:46:27.903 351 17510.02 72.70 53898.62 88888.00 2008-12-16 03:46:28.403 351 17509.96 72.69 53898.59 88888.00 2008-12-16 03:46:28.903 351 17509.96 72.68 53898.51 88888.00 2008-12-16 03:46:29.403 351 17509.95 72.69 53898.51 88888.00 2008-12-16 03:46:29.903 351 17509.96 72.71 53898.56 88888.00 2008-12-16 03:46:30.403 351 17509.92 72.77 53898.50 88888.00 2008-12-16 03:46:30.903 351 17509.92 72.73 53898.51 88888.00 2008-12-16 03:46:31.403 351 17509.95 72.72 53898.52 88888.00 2008-12-16 03:46:31.903 351 17509.89 72.70 53898.59 88888.00 2008-12-16 03:46:32.403 351 17509.90 72.67 53898.62 88888.00 2008-12-16 03:46:32.903 351 17509.98 72.63 53898.59 88888.00 2008-12-16 03:46:33.403 351 17509.94 72.62 53898.56 88888.00 2008-12-16 03:46:33.903 351 17509.99 72.63 53898.52 88888.00 2008-12-16 03:46:34.403 351 17509.98 72.62 53898.63 88888.00 2008-12-16 03:46:34.903 351 17509.91 72.67 53898.64 88888.00 2008-12-16 03:46:35.403 351 17509.88 72.72 53898.51 88888.00 2008-12-16 03:46:35.903 351 17509.89 72.70 53898.51 88888.00 2008-12-16 03:46:36.403 351 17509.91 72.72 53898.52 88888.00 2008-12-16 03:46:36.903 351 17509.88 72.69 53898.59 88888.00 2008-12-16 03:46:37.403 351 17509.86 72.63 53898.56 88888.00 2008-12-16 03:46:37.903 351 17509.86 72.59 53898.62 88888.00 2008-12-16 03:46:38.403 351 17509.86 72.59 53898.55 88888.00 2008-12-16 03:46:38.903 351 17509.81 72.60 53898.50 88888.00 2008-12-16 03:46:39.403 351 17509.78 72.62 53898.50 88888.00 2008-12-16 03:46:39.903 351 17509.86 72.64 53898.51 88888.00 2008-12-16 03:46:40.403 351 17509.84 72.64 53898.45 88888.00 2008-12-16 03:46:40.903 351 17509.87 72.66 53898.45 88888.00 2008-12-16 03:46:41.403 351 17509.87 72.66 53898.51 88888.00 2008-12-16 03:46:41.903 351 17509.81 72.63 53898.47 88888.00 2008-12-16 03:46:42.403 351 17509.77 72.63 53898.44 88888.00 2008-12-16 03:46:42.903 351 17509.85 72.59 53898.43 88888.00 2008-12-16 03:46:43.403 351 17509.89 72.56 53898.41 88888.00 2008-12-16 03:46:43.903 351 17509.91 72.58 53898.39 88888.00 2008-12-16 03:46:44.403 351 17509.92 72.63 53898.41 88888.00 2008-12-16 03:46:44.903 351 17509.90 72.64 53898.39 88888.00 2008-12-16 03:46:45.403 351 17509.94 72.61 53898.38 88888.00 2008-12-16 03:46:45.903 351 17509.90 72.59 53898.48 88888.00 2008-12-16 03:46:46.403 351 17509.87 72.64 53898.47 88888.00 2008-12-16 03:46:46.903 351 17509.87 72.63 53898.45 88888.00 2008-12-16 03:46:47.403 351 17509.88 72.68 53898.57 88888.00 2008-12-16 03:46:47.903 351 17509.88 72.73 53898.56 88888.00 2008-12-16 03:46:48.403 351 17509.89 72.69 53898.61 88888.00 2008-12-16 03:46:48.903 351 17509.89 72.64 53898.56 88888.00 2008-12-16 03:46:49.403 351 17509.81 72.68 53898.59 88888.00 2008-12-16 03:46:49.903 351 17509.90 72.68 53898.64 88888.00 2008-12-16 03:46:50.403 351 17509.90 72.69 53898.70 88888.00 2008-12-16 03:46:50.903 351 17509.86 72.69 53898.69 88888.00 2008-12-16 03:46:51.403 351 17509.86 72.73 53898.64 88888.00 2008-12-16 03:46:51.903 351 17509.81 72.74 53898.66 88888.00 2008-12-16 03:46:52.403 351 17509.87 72.72 53898.73 88888.00 2008-12-16 03:46:52.903 351 17509.86 72.69 53898.78 88888.00 2008-12-16 03:46:53.403 351 17509.96 72.67 53898.65 88888.00 2008-12-16 03:46:53.903 351 17509.98 72.64 53898.57 88888.00 2008-12-16 03:46:54.403 351 17509.87 72.63 53898.53 88888.00 2008-12-16 03:46:54.903 351 17509.86 72.67 53898.62 88888.00 2008-12-16 03:46:55.403 351 17509.90 72.68 53898.58 88888.00 2008-12-16 03:46:55.903 351 17509.95 72.67 53898.52 88888.00 2008-12-16 03:46:56.403 351 17510.01 72.68 53898.52 88888.00 2008-12-16 03:46:56.903 351 17509.94 72.68 53898.64 88888.00 2008-12-16 03:46:57.403 351 17509.89 72.69 53898.70 88888.00 2008-12-16 03:46:57.903 351 17509.97 72.67 53898.70 88888.00 2008-12-16 03:46:58.403 351 17509.99 72.64 53898.68 88888.00 2008-12-16 03:46:58.903 351 17509.94 72.60 53898.74 88888.00 2008-12-16 03:46:59.403 351 17509.91 72.66 53898.64 88888.00 2008-12-16 03:46:59.903 351 17509.95 72.72 53898.56 88888.00 2008-12-16 03:47:00.403 351 17510.01 72.73 53898.65 88888.00 2008-12-16 03:47:00.903 351 17509.98 72.73 53898.64 88888.00 2008-12-16 03:47:01.403 351 17510.02 72.69 53898.64 88888.00 2008-12-16 03:47:01.903 351 17510.05 72.64 53898.62 88888.00 2008-12-16 03:47:02.403 351 17509.98 72.64 53898.62 88888.00 2008-12-16 03:47:02.903 351 17509.92 72.67 53898.63 88888.00 2008-12-16 03:47:03.403 351 17509.99 72.67 53898.66 88888.00 2008-12-16 03:47:03.903 351 17510.01 72.61 53898.72 88888.00 2008-12-16 03:47:04.403 351 17510.01 72.67 53898.74 88888.00 2008-12-16 03:47:04.903 351 17509.99 72.71 53898.74 88888.00 2008-12-16 03:47:05.403 351 17510.08 72.72 53898.67 88888.00 2008-12-16 03:47:05.903 351 17510.05 72.73 53898.56 88888.00 2008-12-16 03:47:06.403 351 17510.11 72.72 53898.45 88888.00 2008-12-16 03:47:06.903 351 17510.02 72.73 53898.45 88888.00 2008-12-16 03:47:07.403 351 17509.92 72.71 53898.48 88888.00 2008-12-16 03:47:07.903 351 17509.90 72.64 53898.58 88888.00 2008-12-16 03:47:08.403 351 17509.92 72.67 53898.63 88888.00 2008-12-16 03:47:08.903 351 17509.94 72.70 53898.63 88888.00 2008-12-16 03:47:09.403 351 17509.91 72.67 53898.66 88888.00 2008-12-16 03:47:09.903 351 17509.91 72.66 53898.62 88888.00 2008-12-16 03:47:10.403 351 17510.00 72.66 53898.59 88888.00 2008-12-16 03:47:10.903 351 17510.00 72.70 53898.58 88888.00 2008-12-16 03:47:11.403 351 17510.00 72.70 53898.57 88888.00 2008-12-16 03:47:11.903 351 17509.98 72.64 53898.64 88888.00 2008-12-16 03:47:12.403 351 17509.97 72.63 53898.72 88888.00 2008-12-16 03:47:12.903 351 17509.95 72.69 53898.61 88888.00 2008-12-16 03:47:13.403 351 17509.94 72.70 53898.63 88888.00 2008-12-16 03:47:13.903 351 17509.92 72.62 53898.67 88888.00 2008-12-16 03:47:14.403 351 17509.91 72.70 53898.64 88888.00 2008-12-16 03:47:14.903 351 17509.96 72.67 53898.64 88888.00 2008-12-16 03:47:15.403 351 17509.96 72.61 53898.63 88888.00 2008-12-16 03:47:15.903 351 17509.99 72.64 53898.65 88888.00 2008-12-16 03:47:16.403 351 17510.02 72.77 53898.67 88888.00 2008-12-16 03:47:16.903 351 17509.90 72.76 53898.67 88888.00 2008-12-16 03:47:17.403 351 17509.87 72.78 53898.56 88888.00 2008-12-16 03:47:17.903 351 17510.01 72.74 53898.47 88888.00 2008-12-16 03:47:18.403 351 17510.06 72.72 53898.46 88888.00 2008-12-16 03:47:18.903 351 17510.06 72.71 53898.48 88888.00 2008-12-16 03:47:19.403 351 17509.99 72.68 53898.51 88888.00 2008-12-16 03:47:19.903 351 17509.96 72.66 53898.56 88888.00 2008-12-16 03:47:20.403 351 17510.05 72.66 53898.61 88888.00 2008-12-16 03:47:20.903 351 17510.04 72.63 53898.59 88888.00 2008-12-16 03:47:21.403 351 17510.07 72.68 53898.54 88888.00 2008-12-16 03:47:21.903 351 17510.05 72.70 53898.53 88888.00 2008-12-16 03:47:22.403 351 17510.10 72.76 53898.50 88888.00 2008-12-16 03:47:22.903 351 17510.07 72.72 53898.52 88888.00 2008-12-16 03:47:23.403 351 17510.07 72.76 53898.42 88888.00 2008-12-16 03:47:23.903 351 17509.96 72.78 53898.39 88888.00 2008-12-16 03:47:24.403 351 17509.91 72.76 53898.46 88888.00 2008-12-16 03:47:24.903 351 17509.95 72.63 53898.42 88888.00 2008-12-16 03:47:25.403 351 17509.91 72.64 53898.55 88888.00 2008-12-16 03:47:25.903 351 17509.88 72.70 53898.64 88888.00 2008-12-16 03:47:26.403 351 17509.94 72.73 53898.63 88888.00 2008-12-16 03:47:26.903 351 17509.92 72.69 53898.64 88888.00 2008-12-16 03:47:27.403 351 17509.86 72.73 53898.56 88888.00 2008-12-16 03:47:27.903 351 17509.87 72.76 53898.56 88888.00 2008-12-16 03:47:28.403 351 17509.90 72.71 53898.56 88888.00 2008-12-16 03:47:28.903 351 17509.91 72.71 53898.62 88888.00 2008-12-16 03:47:29.403 351 17509.91 72.66 53898.66 88888.00 2008-12-16 03:47:29.903 351 17509.90 72.64 53898.66 88888.00 2008-12-16 03:47:30.403 351 17509.95 72.72 53898.62 88888.00 2008-12-16 03:47:30.903 351 17509.95 72.74 53898.62 88888.00 2008-12-16 03:47:31.403 351 17509.96 72.78 53898.63 88888.00 2008-12-16 03:47:31.903 351 17509.99 72.78 53898.61 88888.00 2008-12-16 03:47:32.403 351 17509.96 72.73 53898.69 88888.00 2008-12-16 03:47:32.903 351 17509.96 72.74 53898.65 88888.00 2008-12-16 03:47:33.403 351 17509.96 72.78 53898.65 88888.00 2008-12-16 03:47:33.903 351 17509.95 72.73 53898.57 88888.00 2008-12-16 03:47:34.403 351 17509.92 72.73 53898.58 88888.00 2008-12-16 03:47:34.903 351 17509.91 72.68 53898.50 88888.00 2008-12-16 03:47:35.403 351 17509.94 72.68 53898.57 88888.00 2008-12-16 03:47:35.903 351 17509.92 72.60 53898.58 88888.00 2008-12-16 03:47:36.403 351 17509.86 72.64 53898.57 88888.00 2008-12-16 03:47:36.903 351 17509.87 72.70 53898.56 88888.00 2008-12-16 03:47:37.403 351 17509.91 72.74 53898.56 88888.00 2008-12-16 03:47:37.903 351 17509.87 72.77 53898.61 88888.00 2008-12-16 03:47:38.403 351 17509.80 72.77 53898.65 88888.00 2008-12-16 03:47:38.903 351 17509.87 72.70 53898.67 88888.00 2008-12-16 03:47:39.403 351 17509.87 72.63 53898.62 88888.00 2008-12-16 03:47:39.903 351 17509.87 72.67 53898.69 88888.00 2008-12-16 03:47:40.403 351 17509.86 72.67 53898.63 88888.00 2008-12-16 03:47:40.903 351 17509.87 72.62 53898.67 88888.00 2008-12-16 03:47:41.403 351 17509.90 72.69 53898.66 88888.00 2008-12-16 03:47:41.903 351 17509.88 72.71 53898.61 88888.00 2008-12-16 03:47:42.403 351 17509.86 72.72 53898.70 88888.00 2008-12-16 03:47:42.903 351 17509.87 72.73 53898.67 88888.00 2008-12-16 03:47:43.403 351 17509.98 72.77 53898.76 88888.00 2008-12-16 03:47:43.903 351 17509.95 72.71 53898.74 88888.00 2008-12-16 03:47:44.403 351 17509.88 72.70 53898.66 88888.00 2008-12-16 03:47:44.903 351 17509.87 72.73 53898.63 88888.00 2008-12-16 03:47:45.403 351 17509.91 72.72 53898.58 88888.00 2008-12-16 03:47:45.903 351 17509.90 72.77 53898.57 88888.00 2008-12-16 03:47:46.403 351 17509.86 72.78 53898.59 88888.00 2008-12-16 03:47:46.903 351 17509.79 72.76 53898.64 88888.00 2008-12-16 03:47:47.403 351 17509.81 72.77 53898.66 88888.00 2008-12-16 03:47:47.903 351 17509.84 72.76 53898.76 88888.00 2008-12-16 03:47:48.403 351 17509.85 72.76 53898.72 88888.00 2008-12-16 03:47:48.903 351 17509.80 72.79 53898.62 88888.00 2008-12-16 03:47:49.403 351 17509.78 72.81 53898.58 88888.00 2008-12-16 03:47:49.903 351 17509.79 72.80 53898.65 88888.00 2008-12-16 03:47:50.403 351 17509.77 72.76 53898.62 88888.00 2008-12-16 03:47:50.903 351 17509.69 72.78 53898.63 88888.00 2008-12-16 03:47:51.403 351 17509.70 72.78 53898.66 88888.00 2008-12-16 03:47:51.903 351 17509.76 72.71 53898.68 88888.00 2008-12-16 03:47:52.403 351 17509.90 72.64 53898.68 88888.00 2008-12-16 03:47:52.903 351 17509.85 72.67 53898.66 88888.00 2008-12-16 03:47:53.403 351 17509.79 72.64 53898.74 88888.00 2008-12-16 03:47:53.903 351 17509.85 72.70 53898.75 88888.00 2008-12-16 03:47:54.403 351 17509.86 72.74 53898.76 88888.00 2008-12-16 03:47:54.903 351 17509.77 72.71 53898.75 88888.00 2008-12-16 03:47:55.403 351 17509.69 72.71 53898.73 88888.00 2008-12-16 03:47:55.903 351 17509.71 72.63 53898.75 88888.00 2008-12-16 03:47:56.403 351 17509.75 72.69 53898.77 88888.00 2008-12-16 03:47:56.903 351 17509.77 72.74 53898.75 88888.00 2008-12-16 03:47:57.403 351 17509.79 72.74 53898.76 88888.00 2008-12-16 03:47:57.903 351 17509.79 72.72 53898.75 88888.00 2008-12-16 03:47:58.403 351 17509.84 72.70 53898.72 88888.00 2008-12-16 03:47:58.903 351 17509.82 72.70 53898.69 88888.00 2008-12-16 03:47:59.403 351 17509.82 72.79 53898.65 88888.00 2008-12-16 03:47:59.903 351 17509.88 72.82 53898.75 88888.00 2008-12-16 03:48:00.403 351 17509.91 72.79 53898.81 88888.00 2008-12-16 03:48:00.903 351 17509.90 72.72 53898.87 88888.00 2008-12-16 03:48:01.403 351 17509.95 72.73 53898.87 88888.00 2008-12-16 03:48:01.903 351 17509.82 72.73 53898.79 88888.00 2008-12-16 03:48:02.403 351 17509.80 72.70 53898.79 88888.00 2008-12-16 03:48:02.903 351 17509.80 72.68 53898.83 88888.00 2008-12-16 03:48:03.403 351 17509.72 72.68 53898.84 88888.00 2008-12-16 03:48:03.903 351 17509.74 72.70 53898.80 88888.00 2008-12-16 03:48:04.403 351 17509.77 72.70 53898.74 88888.00 2008-12-16 03:48:04.903 351 17509.74 72.72 53898.75 88888.00 2008-12-16 03:48:05.403 351 17509.77 72.66 53898.75 88888.00 2008-12-16 03:48:05.903 351 17509.82 72.66 53898.76 88888.00 2008-12-16 03:48:06.403 351 17509.85 72.70 53898.69 88888.00 2008-12-16 03:48:06.903 351 17509.86 72.69 53898.70 88888.00 2008-12-16 03:48:07.403 351 17509.81 72.67 53898.73 88888.00 2008-12-16 03:48:07.903 351 17509.78 72.69 53898.74 88888.00 2008-12-16 03:48:08.403 351 17509.67 72.71 53898.69 88888.00 2008-12-16 03:48:08.903 351 17509.67 72.73 53898.58 88888.00 2008-12-16 03:48:09.403 351 17509.68 72.69 53898.57 88888.00 2008-12-16 03:48:09.903 351 17509.68 72.72 53898.66 88888.00 2008-12-16 03:48:10.403 351 17509.61 72.76 53898.72 88888.00 2008-12-16 03:48:10.903 351 17509.58 72.71 53898.70 88888.00 2008-12-16 03:48:11.403 351 17509.69 72.68 53898.65 88888.00 2008-12-16 03:48:11.903 351 17509.68 72.72 53898.68 88888.00 2008-12-16 03:48:12.400 351 17509.69 72.69 53898.78 88888.00 2008-12-16 03:48:12.900 351 17509.77 72.69 53898.78 88888.00 2008-12-16 03:48:13.400 351 17509.81 72.68 53898.75 88888.00 2008-12-16 03:48:13.900 351 17509.76 72.68 53898.74 88888.00 2008-12-16 03:48:14.400 351 17509.67 72.69 53898.68 88888.00 2008-12-16 03:48:14.900 351 17509.68 72.62 53898.61 88888.00 2008-12-16 03:48:15.400 351 17509.62 72.67 53898.70 88888.00 2008-12-16 03:48:15.900 351 17509.69 72.71 53898.73 88888.00 2008-12-16 03:48:16.400 351 17509.76 72.73 53898.75 88888.00 2008-12-16 03:48:16.900 351 17509.75 72.73 53898.70 88888.00 2008-12-16 03:48:17.400 351 17509.68 72.72 53898.74 88888.00 2008-12-16 03:48:17.900 351 17509.69 72.71 53898.68 88888.00 2008-12-16 03:48:18.400 351 17509.70 72.71 53898.78 88888.00 2008-12-16 03:48:18.900 351 17509.69 72.73 53898.76 88888.00 2008-12-16 03:48:19.400 351 17509.68 72.70 53898.67 88888.00 2008-12-16 03:48:19.900 351 17509.71 72.64 53898.77 88888.00 2008-12-16 03:48:20.400 351 17509.74 72.71 53898.74 88888.00 2008-12-16 03:48:20.900 351 17509.79 72.77 53898.65 88888.00 2008-12-16 03:48:21.400 351 17509.81 72.71 53898.59 88888.00 2008-12-16 03:48:21.900 351 17509.69 72.71 53898.62 88888.00 2008-12-16 03:48:22.400 351 17509.58 72.73 53898.59 88888.00 2008-12-16 03:48:22.900 351 17509.61 72.80 53898.58 88888.00 2008-12-16 03:48:23.400 351 17509.71 72.80 53898.62 88888.00 2008-12-16 03:48:23.900 351 17509.76 72.77 53898.61 88888.00 2008-12-16 03:48:24.400 351 17509.70 72.73 53898.68 88888.00 2008-12-16 03:48:24.900 351 17509.60 72.71 53898.74 88888.00 2008-12-16 03:48:25.400 351 17509.64 72.73 53898.79 88888.00 2008-12-16 03:48:25.900 351 17509.61 72.71 53898.87 88888.00 2008-12-16 03:48:26.400 351 17509.62 72.72 53898.83 88888.00 2008-12-16 03:48:26.900 351 17509.69 72.73 53898.74 88888.00 2008-12-16 03:48:27.400 351 17509.74 72.76 53898.67 88888.00 2008-12-16 03:48:27.900 351 17509.74 72.73 53898.52 88888.00 2008-12-16 03:48:28.400 351 17509.69 72.70 53898.52 88888.00 2008-12-16 03:48:28.900 351 17509.68 72.67 53898.63 88888.00 2008-12-16 03:48:29.400 351 17509.68 72.71 53898.68 88888.00 2008-12-16 03:48:29.900 351 17509.72 72.69 53898.70 88888.00 2008-12-16 03:48:30.400 351 17509.81 72.76 53898.67 88888.00 2008-12-16 03:48:30.900 351 17509.80 72.71 53898.63 88888.00 2008-12-16 03:48:31.400 351 17509.70 72.69 53898.56 88888.00 2008-12-16 03:48:31.900 351 17509.69 72.71 53898.55 88888.00 2008-12-16 03:48:32.400 351 17509.66 72.77 53898.64 88888.00 2008-12-16 03:48:32.900 351 17509.74 72.74 53898.61 88888.00 2008-12-16 03:48:33.400 351 17509.76 72.72 53898.64 88888.00 2008-12-16 03:48:33.900 351 17509.74 72.69 53898.61 88888.00 2008-12-16 03:48:34.400 351 17509.75 72.71 53898.65 88888.00 2008-12-16 03:48:34.900 351 17509.78 72.74 53898.70 88888.00 2008-12-16 03:48:35.400 351 17509.69 72.72 53898.66 88888.00 2008-12-16 03:48:35.900 351 17509.66 72.74 53898.65 88888.00 2008-12-16 03:48:36.400 351 17509.61 72.78 53898.69 88888.00 2008-12-16 03:48:36.900 351 17509.62 72.74 53898.64 88888.00 2008-12-16 03:48:37.400 351 17509.66 72.78 53898.69 88888.00 2008-12-16 03:48:37.900 351 17509.72 72.70 53898.85 88888.00 2008-12-16 03:48:38.400 351 17509.78 72.69 53898.89 88888.00 2008-12-16 03:48:38.900 351 17509.76 72.79 53898.78 88888.00 2008-12-16 03:48:39.400 351 17509.72 72.73 53898.78 88888.00 2008-12-16 03:48:39.900 351 17509.64 72.77 53898.84 88888.00 2008-12-16 03:48:40.400 351 17509.64 72.73 53898.81 88888.00 2008-12-16 03:48:40.900 351 17509.60 72.73 53898.73 88888.00 2008-12-16 03:48:41.400 351 17509.57 72.72 53898.67 88888.00 2008-12-16 03:48:41.900 351 17509.61 72.72 53898.74 88888.00 2008-12-16 03:48:42.400 351 17509.59 72.72 53898.76 88888.00 2008-12-16 03:48:42.900 351 17509.59 72.71 53898.72 88888.00 2008-12-16 03:48:43.400 351 17509.64 72.64 53898.75 88888.00 2008-12-16 03:48:43.900 351 17509.64 72.67 53898.83 88888.00 2008-12-16 03:48:44.400 351 17509.61 72.72 53898.87 88888.00 2008-12-16 03:48:44.900 351 17509.66 72.70 53898.90 88888.00 2008-12-16 03:48:45.400 351 17509.66 72.64 53898.86 88888.00 2008-12-16 03:48:45.900 351 17509.61 72.64 53898.81 88888.00 2008-12-16 03:48:46.400 351 17509.61 72.71 53898.84 88888.00 2008-12-16 03:48:46.900 351 17509.60 72.68 53898.76 88888.00 2008-12-16 03:48:47.400 351 17509.56 72.73 53898.77 88888.00 2008-12-16 03:48:47.900 351 17509.59 72.74 53898.77 88888.00 2008-12-16 03:48:48.400 351 17509.60 72.68 53898.75 88888.00 2008-12-16 03:48:48.900 351 17509.58 72.67 53898.75 88888.00 2008-12-16 03:48:49.400 351 17509.59 72.66 53898.75 88888.00 2008-12-16 03:48:49.900 351 17509.65 72.62 53898.77 88888.00 2008-12-16 03:48:50.400 351 17509.67 72.64 53898.77 88888.00 2008-12-16 03:48:50.900 351 17509.61 72.68 53898.80 88888.00 2008-12-16 03:48:51.400 351 17509.60 72.68 53898.70 88888.00 2008-12-16 03:48:51.900 351 17509.65 72.66 53898.57 88888.00 2008-12-16 03:48:52.400 351 17509.68 72.69 53898.53 88888.00 2008-12-16 03:48:52.900 351 17509.66 72.69 53898.58 88888.00 2008-12-16 03:48:53.400 351 17509.67 72.66 53898.54 88888.00 2008-12-16 03:48:53.900 351 17509.71 72.64 53898.55 88888.00 2008-12-16 03:48:54.400 351 17509.75 72.64 53898.61 88888.00 2008-12-16 03:48:54.900 351 17509.72 72.64 53898.62 88888.00 2008-12-16 03:48:55.400 351 17509.74 72.66 53898.63 88888.00 2008-12-16 03:48:55.900 351 17509.77 72.70 53898.57 88888.00 2008-12-16 03:48:56.400 351 17509.69 72.66 53898.55 88888.00 2008-12-16 03:48:56.900 351 17509.65 72.66 53898.62 88888.00 2008-12-16 03:48:57.400 351 17509.67 72.69 53898.63 88888.00 2008-12-16 03:48:57.900 351 17509.62 72.71 53898.66 88888.00 2008-12-16 03:48:58.400 351 17509.61 72.74 53898.62 88888.00 2008-12-16 03:48:58.900 351 17509.66 72.78 53898.62 88888.00 2008-12-16 03:48:59.400 351 17509.64 72.78 53898.64 88888.00 2008-12-16 03:48:59.900 351 17509.54 72.74 53898.58 88888.00 2008-12-16 03:49:00.400 351 17509.55 72.72 53898.59 88888.00 2008-12-16 03:49:00.900 351 17509.64 72.74 53898.61 88888.00 2008-12-16 03:49:01.400 351 17509.72 72.78 53898.69 88888.00 2008-12-16 03:49:01.900 351 17509.65 72.80 53898.70 88888.00 2008-12-16 03:49:02.400 351 17509.70 72.80 53898.67 88888.00 2008-12-16 03:49:02.900 351 17509.71 72.74 53898.74 88888.00 2008-12-16 03:49:03.400 351 17509.60 72.73 53898.76 88888.00 2008-12-16 03:49:03.900 351 17509.58 72.69 53898.76 88888.00 2008-12-16 03:49:04.400 351 17509.65 72.69 53898.70 88888.00 2008-12-16 03:49:04.900 351 17509.61 72.69 53898.75 88888.00 2008-12-16 03:49:05.400 351 17509.59 72.76 53898.74 88888.00 2008-12-16 03:49:05.900 351 17509.62 72.71 53898.73 88888.00 2008-12-16 03:49:06.400 351 17509.60 72.69 53898.72 88888.00 2008-12-16 03:49:06.900 351 17509.69 72.64 53898.77 88888.00 2008-12-16 03:49:07.400 351 17509.68 72.63 53898.67 88888.00 2008-12-16 03:49:07.900 351 17509.67 72.59 53898.63 88888.00 2008-12-16 03:49:08.400 351 17509.68 72.67 53898.67 88888.00 2008-12-16 03:49:08.900 351 17509.62 72.64 53898.74 88888.00 2008-12-16 03:49:09.400 351 17509.68 72.69 53898.75 88888.00 2008-12-16 03:49:09.900 351 17509.57 72.70 53898.67 88888.00 2008-12-16 03:49:10.400 351 17509.55 72.68 53898.50 88888.00 2008-12-16 03:49:10.900 351 17509.58 72.62 53898.56 88888.00 2008-12-16 03:49:11.400 351 17509.59 72.64 53898.63 88888.00 2008-12-16 03:49:11.900 351 17509.51 72.68 53898.66 88888.00 2008-12-16 03:49:12.400 351 17509.51 72.69 53898.70 88888.00 2008-12-16 03:49:12.900 351 17509.67 72.70 53898.62 88888.00 2008-12-16 03:49:13.400 351 17509.68 72.74 53898.66 88888.00 2008-12-16 03:49:13.900 351 17509.62 72.73 53898.73 88888.00 2008-12-16 03:49:14.400 351 17509.60 72.73 53898.76 88888.00 2008-12-16 03:49:14.900 351 17509.60 72.72 53898.75 88888.00 2008-12-16 03:49:15.400 351 17509.57 72.71 53898.73 88888.00 2008-12-16 03:49:15.900 351 17509.59 72.73 53898.75 88888.00 2008-12-16 03:49:16.400 351 17509.53 72.73 53898.73 88888.00 2008-12-16 03:49:16.900 351 17509.58 72.67 53898.68 88888.00 2008-12-16 03:49:17.400 351 17509.57 72.67 53898.68 88888.00 2008-12-16 03:49:17.900 351 17509.58 72.64 53898.69 88888.00 2008-12-16 03:49:18.400 351 17509.57 72.67 53898.73 88888.00 2008-12-16 03:49:18.900 351 17509.53 72.74 53898.62 88888.00 2008-12-16 03:49:19.400 351 17509.57 72.74 53898.61 88888.00 2008-12-16 03:49:19.900 351 17509.54 72.68 53898.62 88888.00 2008-12-16 03:49:20.400 351 17509.47 72.64 53898.65 88888.00 2008-12-16 03:49:20.900 351 17509.51 72.67 53898.59 88888.00 2008-12-16 03:49:21.400 351 17509.51 72.66 53898.62 88888.00 2008-12-16 03:49:21.900 351 17509.53 72.69 53898.66 88888.00 2008-12-16 03:49:22.400 351 17509.50 72.67 53898.62 88888.00 2008-12-16 03:49:22.900 351 17509.57 72.66 53898.50 88888.00 2008-12-16 03:49:23.400 351 17509.60 72.66 53898.52 88888.00 2008-12-16 03:49:23.900 351 17509.60 72.66 53898.52 88888.00 2008-12-16 03:49:24.400 351 17509.54 72.67 53898.57 88888.00 2008-12-16 03:49:24.900 351 17509.59 72.69 53898.67 88888.00 2008-12-16 03:49:25.400 351 17509.64 72.69 53898.64 88888.00 2008-12-16 03:49:25.900 351 17509.60 72.68 53898.62 88888.00 2008-12-16 03:49:26.400 351 17509.65 72.71 53898.61 88888.00 2008-12-16 03:49:26.900 351 17509.61 72.72 53898.62 88888.00 2008-12-16 03:49:27.400 351 17509.59 72.72 53898.52 88888.00 2008-12-16 03:49:27.900 351 17509.59 72.71 53898.54 88888.00 2008-12-16 03:49:28.400 351 17509.67 72.70 53898.54 88888.00 2008-12-16 03:49:28.900 351 17509.69 72.73 53898.54 88888.00 2008-12-16 03:49:29.400 351 17509.56 72.71 53898.48 88888.00 2008-12-16 03:49:29.900 351 17509.58 72.71 53898.52 88888.00 2008-12-16 03:49:30.400 351 17509.62 72.76 53898.48 88888.00 2008-12-16 03:49:30.900 351 17509.53 72.70 53898.42 88888.00 2008-12-16 03:49:31.400 351 17509.45 72.64 53898.43 88888.00 2008-12-16 03:49:31.900 351 17509.50 72.67 53898.43 88888.00 2008-12-16 03:49:32.400 351 17509.41 72.70 53898.47 88888.00 2008-12-16 03:49:32.900 351 17509.41 72.69 53898.48 88888.00 2008-12-16 03:49:33.400 351 17509.51 72.71 53898.51 88888.00 2008-12-16 03:49:33.900 351 17509.54 72.77 53898.57 88888.00 2008-12-16 03:49:34.400 351 17509.54 72.74 53898.58 88888.00 2008-12-16 03:49:34.900 351 17509.51 72.67 53898.63 88888.00 2008-12-16 03:49:35.400 351 17509.51 72.60 53898.59 88888.00 2008-12-16 03:49:35.900 351 17509.50 72.69 53898.53 88888.00 2008-12-16 03:49:36.400 351 17509.55 72.71 53898.48 88888.00 2008-12-16 03:49:36.900 351 17509.50 72.73 53898.57 88888.00 2008-12-16 03:49:37.400 351 17509.48 72.78 53898.57 88888.00 2008-12-16 03:49:37.900 351 17509.56 72.69 53898.57 88888.00 2008-12-16 03:49:38.400 351 17509.54 72.61 53898.59 88888.00 2008-12-16 03:49:38.900 351 17509.55 72.67 53898.69 88888.00 2008-12-16 03:49:39.400 351 17509.49 72.70 53898.70 88888.00 2008-12-16 03:49:39.900 351 17509.48 72.70 53898.64 88888.00 2008-12-16 03:49:40.400 351 17509.51 72.71 53898.64 88888.00 2008-12-16 03:49:40.900 351 17509.50 72.69 53898.65 88888.00 2008-12-16 03:49:41.400 351 17509.48 72.71 53898.65 88888.00 2008-12-16 03:49:41.900 351 17509.53 72.73 53898.64 88888.00 2008-12-16 03:49:42.400 351 17509.60 72.73 53898.58 88888.00 2008-12-16 03:49:42.900 351 17509.57 72.76 53898.57 88888.00 2008-12-16 03:49:43.400 351 17509.62 72.77 53898.57 88888.00 2008-12-16 03:49:43.900 351 17509.57 72.73 53898.65 88888.00 2008-12-16 03:49:44.400 351 17509.56 72.69 53898.62 88888.00 2008-12-16 03:49:44.900 351 17509.57 72.71 53898.52 88888.00 2008-12-16 03:49:45.400 351 17509.59 72.73 53898.59 88888.00 2008-12-16 03:49:45.900 351 17509.55 72.72 53898.57 88888.00 2008-12-16 03:49:46.400 351 17509.54 72.72 53898.57 88888.00 2008-12-16 03:49:46.900 351 17509.61 72.74 53898.57 88888.00 2008-12-16 03:49:47.400 351 17509.55 72.63 53898.56 88888.00 2008-12-16 03:49:47.900 351 17509.51 72.64 53898.73 88888.00 2008-12-16 03:49:48.400 351 17509.58 72.70 53898.76 88888.00 2008-12-16 03:49:48.900 351 17509.56 72.64 53898.74 88888.00 2008-12-16 03:49:49.400 351 17509.51 72.62 53898.79 88888.00 2008-12-16 03:49:49.900 351 17509.54 72.68 53898.78 88888.00 2008-12-16 03:49:50.400 351 17509.48 72.70 53898.78 88888.00 2008-12-16 03:49:50.900 351 17509.56 72.68 53898.78 88888.00 2008-12-16 03:49:51.400 351 17509.57 72.70 53898.75 88888.00 2008-12-16 03:49:51.900 351 17509.60 72.73 53898.76 88888.00 2008-12-16 03:49:52.400 351 17509.65 72.69 53898.74 88888.00 2008-12-16 03:49:52.900 351 17509.65 72.74 53898.66 88888.00 2008-12-16 03:49:53.400 351 17509.60 72.74 53898.65 88888.00 2008-12-16 03:49:53.900 351 17509.61 72.77 53898.70 88888.00 2008-12-16 03:49:54.400 351 17509.62 72.74 53898.73 88888.00 2008-12-16 03:49:54.900 351 17509.59 72.69 53898.70 88888.00 2008-12-16 03:49:55.400 351 17509.60 72.68 53898.68 88888.00 2008-12-16 03:49:55.900 351 17509.59 72.76 53898.61 88888.00 2008-12-16 03:49:56.400 351 17509.67 72.72 53898.64 88888.00 2008-12-16 03:49:56.900 351 17509.68 72.70 53898.66 88888.00 2008-12-16 03:49:57.400 351 17509.66 72.69 53898.59 88888.00 2008-12-16 03:49:57.900 351 17509.58 72.72 53898.69 88888.00 2008-12-16 03:49:58.400 351 17509.51 72.71 53898.75 88888.00 2008-12-16 03:49:58.900 351 17509.55 72.71 53898.66 88888.00 2008-12-16 03:49:59.400 351 17509.57 72.70 53898.66 88888.00 2008-12-16 03:49:59.900 351 17509.60 72.71 53898.72 88888.00 2008-12-16 03:50:00.400 351 17509.57 72.72 53898.80 88888.00 2008-12-16 03:50:00.900 351 17509.50 72.71 53898.75 88888.00 2008-12-16 03:50:01.400 351 17509.51 72.76 53898.63 88888.00 2008-12-16 03:50:01.900 351 17509.50 72.80 53898.66 88888.00 2008-12-16 03:50:02.400 351 17509.43 72.74 53898.67 88888.00 2008-12-16 03:50:02.900 351 17509.41 72.68 53898.70 88888.00 2008-12-16 03:50:03.400 351 17509.43 72.67 53898.74 88888.00 2008-12-16 03:50:03.900 351 17509.49 72.71 53898.65 88888.00 2008-12-16 03:50:04.400 351 17509.51 72.71 53898.72 88888.00 2008-12-16 03:50:04.900 351 17509.48 72.68 53898.65 88888.00 2008-12-16 03:50:05.400 351 17509.57 72.64 53898.67 88888.00 2008-12-16 03:50:05.900 351 17509.60 72.67 53898.77 88888.00 2008-12-16 03:50:06.400 351 17509.56 72.70 53898.63 88888.00 2008-12-16 03:50:06.900 351 17509.49 72.66 53898.62 88888.00 2008-12-16 03:50:07.400 351 17509.47 72.67 53898.67 88888.00 2008-12-16 03:50:07.900 351 17509.49 72.70 53898.72 88888.00 2008-12-16 03:50:08.400 351 17509.50 72.76 53898.76 88888.00 2008-12-16 03:50:08.900 351 17509.47 72.68 53898.81 88888.00 2008-12-16 03:50:09.400 351 17509.47 72.69 53898.87 88888.00 2008-12-16 03:50:09.900 351 17509.55 72.72 53898.77 88888.00 2008-12-16 03:50:10.400 351 17509.56 72.77 53898.73 88888.00 2008-12-16 03:50:10.900 351 17509.55 72.80 53898.73 88888.00 2008-12-16 03:50:11.400 351 17509.48 72.76 53898.70 88888.00 2008-12-16 03:50:11.900 351 17509.49 72.81 53898.74 88888.00 2008-12-16 03:50:12.400 351 17509.50 72.77 53898.66 88888.00 2008-12-16 03:50:12.900 351 17509.51 72.74 53898.65 88888.00 2008-12-16 03:50:13.400 351 17509.51 72.72 53898.66 88888.00 2008-12-16 03:50:13.900 351 17509.55 72.74 53898.57 88888.00 2008-12-16 03:50:14.400 351 17509.51 72.71 53898.56 88888.00 2008-12-16 03:50:14.900 351 17509.56 72.68 53898.56 88888.00 2008-12-16 03:50:15.400 351 17509.59 72.73 53898.52 88888.00 2008-12-16 03:50:15.900 351 17509.54 72.74 53898.61 88888.00 2008-12-16 03:50:16.400 351 17509.55 72.63 53898.61 88888.00 2008-12-16 03:50:16.900 351 17509.59 72.62 53898.58 88888.00 2008-12-16 03:50:17.400 351 17509.57 72.63 53898.70 88888.00 2008-12-16 03:50:17.900 351 17509.57 72.62 53898.64 88888.00 2008-12-16 03:50:18.400 351 17509.50 72.62 53898.61 88888.00 2008-12-16 03:50:18.900 351 17509.53 72.66 53898.54 88888.00 2008-12-16 03:50:19.400 351 17509.46 72.71 53898.52 88888.00 2008-12-16 03:50:19.900 351 17509.44 72.73 53898.52 88888.00 2008-12-16 03:50:20.400 351 17509.46 72.69 53898.52 88888.00 2008-12-16 03:50:20.900 351 17509.47 72.68 53898.57 88888.00 2008-12-16 03:50:21.400 351 17509.47 72.67 53898.55 88888.00 2008-12-16 03:50:21.900 351 17509.51 72.63 53898.58 88888.00 2008-12-16 03:50:22.400 351 17509.53 72.64 53898.66 88888.00 2008-12-16 03:50:22.900 351 17509.49 72.68 53898.65 88888.00 2008-12-16 03:50:23.400 351 17509.51 72.71 53898.59 88888.00 2008-12-16 03:50:23.900 351 17509.53 72.67 53898.58 88888.00 2008-12-16 03:50:24.400 351 17509.51 72.60 53898.53 88888.00 2008-12-16 03:50:24.900 351 17509.49 72.64 53898.57 88888.00 2008-12-16 03:50:25.400 351 17509.46 72.68 53898.61 88888.00 2008-12-16 03:50:25.900 351 17509.39 72.64 53898.55 88888.00 2008-12-16 03:50:26.400 351 17509.40 72.61 53898.51 88888.00 2008-12-16 03:50:26.900 351 17509.50 72.60 53898.59 88888.00 2008-12-16 03:50:27.400 351 17509.54 72.60 53898.64 88888.00 2008-12-16 03:50:27.900 351 17509.54 72.61 53898.66 88888.00 2008-12-16 03:50:28.400 351 17509.51 72.63 53898.64 88888.00 2008-12-16 03:50:28.900 351 17509.57 72.67 53898.61 88888.00 2008-12-16 03:50:29.397 351 17509.55 72.69 53898.62 88888.00 2008-12-16 03:50:29.907 351 17509.57 72.70 53898.70 88888.00 2008-12-16 03:50:30.407 351 17509.62 72.78 53898.70 88888.00 2008-12-16 03:50:30.907 351 17509.62 72.74 53898.68 88888.00 2008-12-16 03:50:31.407 351 17509.55 72.67 53898.65 88888.00 2008-12-16 03:50:31.907 351 17509.53 72.64 53898.66 88888.00 2008-12-16 03:50:32.407 351 17509.58 72.60 53898.68 88888.00 2008-12-16 03:50:32.907 351 17509.57 72.59 53898.64 88888.00 2008-12-16 03:50:33.407 351 17509.54 72.66 53898.58 88888.00 2008-12-16 03:50:33.907 351 17509.51 72.73 53898.66 88888.00 2008-12-16 03:50:34.407 351 17509.48 72.73 53898.66 88888.00 2008-12-16 03:50:34.907 351 17509.49 72.68 53898.68 88888.00 2008-12-16 03:50:35.407 351 17509.53 72.69 53898.70 88888.00 2008-12-16 03:50:35.907 351 17509.51 72.66 53898.69 88888.00 2008-12-16 03:50:36.407 351 17509.51 72.66 53898.57 88888.00 2008-12-16 03:50:36.907 351 17509.48 72.67 53898.45 88888.00 2008-12-16 03:50:37.407 351 17509.48 72.64 53898.52 88888.00 2008-12-16 03:50:37.907 351 17509.54 72.63 53898.58 88888.00 2008-12-16 03:50:38.407 351 17509.56 72.68 53898.59 88888.00 2008-12-16 03:50:38.907 351 17509.62 72.68 53898.61 88888.00 2008-12-16 03:50:39.407 351 17509.66 72.67 53898.67 88888.00 2008-12-16 03:50:39.907 351 17509.65 72.67 53898.69 88888.00 2008-12-16 03:50:40.407 351 17509.60 72.68 53898.69 88888.00 2008-12-16 03:50:40.907 351 17509.54 72.73 53898.70 88888.00 2008-12-16 03:50:41.407 351 17509.56 72.71 53898.73 88888.00 2008-12-16 03:50:41.907 351 17509.61 72.70 53898.67 88888.00 2008-12-16 03:50:42.407 351 17509.58 72.72 53898.69 88888.00 2008-12-16 03:50:42.907 351 17509.59 72.76 53898.67 88888.00 2008-12-16 03:50:43.407 351 17509.65 72.72 53898.64 88888.00 2008-12-16 03:50:43.907 351 17509.65 72.71 53898.59 88888.00 2008-12-16 03:50:44.407 351 17509.65 72.66 53898.64 88888.00 2008-12-16 03:50:44.907 351 17509.60 72.64 53898.68 88888.00 2008-12-16 03:50:45.407 351 17509.54 72.66 53898.72 88888.00 2008-12-16 03:50:45.907 351 17509.46 72.73 53898.68 88888.00 2008-12-16 03:50:46.407 351 17509.45 72.71 53898.63 88888.00 2008-12-16 03:50:46.907 351 17509.56 72.68 53898.66 88888.00 2008-12-16 03:50:47.407 351 17509.48 72.71 53898.68 88888.00 2008-12-16 03:50:47.907 351 17509.44 72.66 53898.72 88888.00 2008-12-16 03:50:48.407 351 17509.54 72.70 53898.68 88888.00 2008-12-16 03:50:48.907 351 17509.54 72.69 53898.67 88888.00 2008-12-16 03:50:49.407 351 17509.44 72.70 53898.68 88888.00 2008-12-16 03:50:49.907 351 17509.43 72.72 53898.57 88888.00 2008-12-16 03:50:50.407 351 17509.46 72.70 53898.62 88888.00 2008-12-16 03:50:50.907 351 17509.44 72.76 53898.65 88888.00 2008-12-16 03:50:51.407 351 17509.37 72.67 53898.58 88888.00 2008-12-16 03:50:51.907 351 17509.39 72.63 53898.59 88888.00 2008-12-16 03:50:52.407 351 17509.44 72.64 53898.67 88888.00 2008-12-16 03:50:52.907 351 17509.45 72.64 53898.70 88888.00 2008-12-16 03:50:53.407 351 17509.44 72.63 53898.72 88888.00 2008-12-16 03:50:53.907 351 17509.48 72.62 53898.70 88888.00 2008-12-16 03:50:54.407 351 17509.51 72.66 53898.68 88888.00 2008-12-16 03:50:54.907 351 17509.45 72.64 53898.68 88888.00 2008-12-16 03:50:55.407 351 17509.48 72.67 53898.67 88888.00 2008-12-16 03:50:55.907 351 17509.50 72.68 53898.66 88888.00 2008-12-16 03:50:56.407 351 17509.50 72.62 53898.70 88888.00 2008-12-16 03:50:56.907 351 17509.41 72.57 53898.79 88888.00 2008-12-16 03:50:57.407 351 17509.43 72.57 53898.70 88888.00 2008-12-16 03:50:57.907 351 17509.44 72.58 53898.68 88888.00 2008-12-16 03:50:58.407 351 17509.37 72.62 53898.66 88888.00 2008-12-16 03:50:58.907 351 17509.33 72.68 53898.70 88888.00 2008-12-16 03:50:59.407 351 17509.33 72.71 53898.65 88888.00 2008-12-16 03:50:59.907 351 17509.35 72.71 53898.63 88888.00 2008-12-16 03:51:00.407 351 17509.36 72.69 53898.62 88888.00 2008-12-16 03:51:00.907 351 17509.35 72.67 53898.63 88888.00 2008-12-16 03:51:01.407 351 17509.34 72.67 53898.66 88888.00 2008-12-16 03:51:01.907 351 17509.35 72.68 53898.59 88888.00 2008-12-16 03:51:02.407 351 17509.40 72.64 53898.65 88888.00 2008-12-16 03:51:02.907 351 17509.43 72.60 53898.69 88888.00 2008-12-16 03:51:03.407 351 17509.39 72.61 53898.66 88888.00 2008-12-16 03:51:03.907 351 17509.43 72.60 53898.63 88888.00 2008-12-16 03:51:04.407 351 17509.43 72.64 53898.59 88888.00 2008-12-16 03:51:04.907 351 17509.35 72.64 53898.61 88888.00 2008-12-16 03:51:05.407 351 17509.34 72.67 53898.58 88888.00 2008-12-16 03:51:05.907 351 17509.39 72.68 53898.61 88888.00 2008-12-16 03:51:06.407 351 17509.45 72.64 53898.62 88888.00 2008-12-16 03:51:06.907 351 17509.45 72.68 53898.59 88888.00 2008-12-16 03:51:07.407 351 17509.36 72.62 53898.63 88888.00 2008-12-16 03:51:07.907 351 17509.29 72.63 53898.68 88888.00 2008-12-16 03:51:08.407 351 17509.30 72.68 53898.61 88888.00 2008-12-16 03:51:08.907 351 17509.41 72.70 53898.63 88888.00 2008-12-16 03:51:09.407 351 17509.43 72.72 53898.66 88888.00 2008-12-16 03:51:09.907 351 17509.41 72.72 53898.73 88888.00 2008-12-16 03:51:10.407 351 17509.44 72.71 53898.75 88888.00 2008-12-16 03:51:10.907 351 17509.41 72.74 53898.74 88888.00 2008-12-16 03:51:11.407 351 17509.51 72.69 53898.74 88888.00 2008-12-16 03:51:11.907 351 17509.60 72.70 53898.75 88888.00 2008-12-16 03:51:12.407 351 17509.55 72.76 53898.75 88888.00 2008-12-16 03:51:12.907 351 17509.45 72.82 53898.75 88888.00 2008-12-16 03:51:13.407 351 17509.41 72.76 53898.72 88888.00 2008-12-16 03:51:13.907 351 17509.39 72.73 53898.72 88888.00 2008-12-16 03:51:14.407 351 17509.41 72.70 53898.72 88888.00 2008-12-16 03:51:14.907 351 17509.44 72.72 53898.72 88888.00 2008-12-16 03:51:15.407 351 17509.45 72.78 53898.72 88888.00 2008-12-16 03:51:15.907 351 17509.45 72.74 53898.61 88888.00 2008-12-16 03:51:16.407 351 17509.47 72.64 53898.54 88888.00 2008-12-16 03:51:16.907 351 17509.41 72.62 53898.59 88888.00 2008-12-16 03:51:17.407 351 17509.39 72.66 53898.62 88888.00 2008-12-16 03:51:17.907 351 17509.38 72.68 53898.63 88888.00 2008-12-16 03:51:18.407 351 17509.36 72.68 53898.56 88888.00 2008-12-16 03:51:18.907 351 17509.38 72.70 53898.63 88888.00 2008-12-16 03:51:19.407 351 17509.38 72.67 53898.80 88888.00 2008-12-16 03:51:19.907 351 17509.37 72.68 53898.81 88888.00 2008-12-16 03:51:20.407 351 17509.37 72.72 53898.75 88888.00 2008-12-16 03:51:20.907 351 17509.35 72.73 53898.68 88888.00 2008-12-16 03:51:21.407 351 17509.39 72.78 53898.68 88888.00 2008-12-16 03:51:21.907 351 17509.40 72.74 53898.73 88888.00 2008-12-16 03:51:22.407 351 17509.43 72.69 53898.81 88888.00 2008-12-16 03:51:22.907 351 17509.39 72.73 53898.76 88888.00 2008-12-16 03:51:23.407 351 17509.43 72.73 53898.74 88888.00 2008-12-16 03:51:23.907 351 17509.45 72.77 53898.69 88888.00 2008-12-16 03:51:24.407 351 17509.47 72.73 53898.68 88888.00 2008-12-16 03:51:24.907 351 17509.39 72.77 53898.72 88888.00 2008-12-16 03:51:25.407 351 17509.36 72.72 53898.73 88888.00 2008-12-16 03:51:25.907 351 17509.33 72.71 53898.66 88888.00 2008-12-16 03:51:26.407 351 17509.35 72.72 53898.64 88888.00 2008-12-16 03:51:26.907 351 17509.37 72.77 53898.70 88888.00 2008-12-16 03:51:27.407 351 17509.37 72.74 53898.73 88888.00 2008-12-16 03:51:27.907 351 17509.41 72.77 53898.68 88888.00 2008-12-16 03:51:28.407 351 17509.41 72.79 53898.66 88888.00 2008-12-16 03:51:28.907 351 17509.37 72.76 53898.69 88888.00 2008-12-16 03:51:29.407 351 17509.36 72.74 53898.69 88888.00 2008-12-16 03:51:29.907 351 17509.34 72.79 53898.69 88888.00 2008-12-16 03:51:30.407 351 17509.28 72.80 53898.72 88888.00 2008-12-16 03:51:30.907 351 17509.27 72.79 53898.74 88888.00 2008-12-16 03:51:31.407 351 17509.30 72.81 53898.74 88888.00 2008-12-16 03:51:31.907 351 17509.30 72.82 53898.68 88888.00 2008-12-16 03:51:32.407 351 17509.27 72.80 53898.69 88888.00 2008-12-16 03:51:32.907 351 17509.26 72.79 53898.74 88888.00 2008-12-16 03:51:33.407 351 17509.28 72.79 53898.72 88888.00 2008-12-16 03:51:33.907 351 17509.31 72.77 53898.67 88888.00 2008-12-16 03:51:34.407 351 17509.33 72.80 53898.66 88888.00 2008-12-16 03:51:34.907 351 17509.38 72.86 53898.64 88888.00 2008-12-16 03:51:35.407 351 17509.33 72.82 53898.57 88888.00 2008-12-16 03:51:35.907 351 17509.37 72.86 53898.57 88888.00 2008-12-16 03:51:36.407 351 17509.33 72.83 53898.62 88888.00 2008-12-16 03:51:36.907 351 17509.31 72.82 53898.55 88888.00 2008-12-16 03:51:37.407 351 17509.38 72.86 53898.59 88888.00 2008-12-16 03:51:37.907 351 17509.30 72.83 53898.72 88888.00 2008-12-16 03:51:38.407 351 17509.35 72.85 53898.65 88888.00 2008-12-16 03:51:38.907 351 17509.43 72.87 53898.62 88888.00 2008-12-16 03:51:39.407 351 17509.35 72.90 53898.69 88888.00 2008-12-16 03:51:39.907 351 17509.31 72.93 53898.65 88888.00 2008-12-16 03:51:40.407 351 17509.33 72.96 53898.72 88888.00 2008-12-16 03:51:40.907 351 17509.28 72.93 53898.76 88888.00 2008-12-16 03:51:41.407 351 17509.23 72.85 53898.69 88888.00 2008-12-16 03:51:41.907 351 17509.31 72.89 53898.69 88888.00 2008-12-16 03:51:42.407 351 17509.19 72.95 53898.72 88888.00 2008-12-16 03:51:42.907 351 17509.15 72.92 53898.68 88888.00 2008-12-16 03:51:43.407 351 17509.07 72.92 53898.64 88888.00 2008-12-16 03:51:43.907 351 17509.18 72.93 53898.59 88888.00 2008-12-16 03:51:44.407 351 17509.25 72.96 53898.72 88888.00 2008-12-16 03:51:44.907 351 17509.19 73.00 53898.68 88888.00 2008-12-16 03:51:45.407 351 17509.15 72.91 53898.66 88888.00 2008-12-16 03:51:45.907 351 17509.25 72.91 53898.70 88888.00 2008-12-16 03:51:46.407 351 17509.25 72.95 53898.68 88888.00 2008-12-16 03:51:46.907 351 17509.16 72.91 53898.58 88888.00 2008-12-16 03:51:47.407 351 17509.11 72.91 53898.65 88888.00 2008-12-16 03:51:47.907 351 17509.10 72.97 53898.63 88888.00 2008-12-16 03:51:48.407 351 17509.08 72.92 53898.57 88888.00 2008-12-16 03:51:48.907 351 17509.14 72.87 53898.62 88888.00 2008-12-16 03:51:49.407 351 17509.19 72.90 53898.58 88888.00 2008-12-16 03:51:49.907 351 17509.19 72.91 53898.48 88888.00 2008-12-16 03:51:50.407 351 17509.16 72.91 53898.47 88888.00 2008-12-16 03:51:50.907 351 17509.06 72.92 53898.57 88888.00 2008-12-16 03:51:51.407 351 17509.15 72.93 53898.55 88888.00 2008-12-16 03:51:51.907 351 17509.15 72.93 53898.52 88888.00 2008-12-16 03:51:52.407 351 17509.07 72.91 53898.59 88888.00 2008-12-16 03:51:52.907 351 17509.07 72.90 53898.66 88888.00 2008-12-16 03:51:53.407 351 17509.09 72.90 53898.76 88888.00 2008-12-16 03:51:53.907 351 17509.07 72.95 53898.76 88888.00 2008-12-16 03:51:54.407 351 17509.10 72.89 53898.67 88888.00 2008-12-16 03:51:54.907 351 17509.08 72.90 53898.64 88888.00 2008-12-16 03:51:55.407 351 17509.10 72.89 53898.65 88888.00 2008-12-16 03:51:55.907 351 17509.16 72.89 53898.76 88888.00 2008-12-16 03:51:56.407 351 17509.15 72.93 53898.70 88888.00 2008-12-16 03:51:56.907 351 17509.08 72.92 53898.73 88888.00 2008-12-16 03:51:57.407 351 17509.17 72.91 53898.74 88888.00 2008-12-16 03:51:57.907 351 17509.21 72.91 53898.65 88888.00 2008-12-16 03:51:58.407 351 17509.14 72.89 53898.65 88888.00 2008-12-16 03:51:58.907 351 17509.15 72.88 53898.58 88888.00 2008-12-16 03:51:59.407 351 17509.13 72.90 53898.57 88888.00 2008-12-16 03:51:59.907 351 17509.03 72.80 53898.55 88888.00 2008-12-16 03:52:00.407 351 17509.15 72.83 53898.69 88888.00 2008-12-16 03:52:00.907 351 17509.16 72.88 53898.73 88888.00 2008-12-16 03:52:01.407 351 17509.08 72.89 53898.68 88888.00 2008-12-16 03:52:01.907 351 17509.08 72.95 53898.56 88888.00 2008-12-16 03:52:02.407 351 17509.07 72.93 53898.58 88888.00 2008-12-16 03:52:02.907 351 17509.11 72.89 53898.55 88888.00 2008-12-16 03:52:03.407 351 17509.14 72.89 53898.48 88888.00 2008-12-16 03:52:03.907 351 17509.15 72.91 53898.51 88888.00 2008-12-16 03:52:04.407 351 17509.15 72.89 53898.50 88888.00 2008-12-16 03:52:04.907 351 17509.08 72.89 53898.45 88888.00 2008-12-16 03:52:05.407 351 17509.02 72.88 53898.48 88888.00 2008-12-16 03:52:05.907 351 17509.00 72.86 53898.46 88888.00 2008-12-16 03:52:06.407 351 17508.98 72.90 53898.46 88888.00 2008-12-16 03:52:06.907 351 17508.95 72.90 53898.48 88888.00 2008-12-16 03:52:07.407 351 17508.98 72.91 53898.44 88888.00 2008-12-16 03:52:07.907 351 17508.99 72.91 53898.44 88888.00 2008-12-16 03:52:08.407 351 17508.98 72.91 53898.50 88888.00 2008-12-16 03:52:08.907 351 17508.98 72.90 53898.52 88888.00 2008-12-16 03:52:09.407 351 17508.97 72.88 53898.52 88888.00 2008-12-16 03:52:09.907 351 17509.05 72.91 53898.54 88888.00 2008-12-16 03:52:10.407 351 17509.00 72.99 53898.50 88888.00 2008-12-16 03:52:10.907 351 17508.94 72.97 53898.45 88888.00 2008-12-16 03:52:11.407 351 17508.96 72.86 53898.50 88888.00 2008-12-16 03:52:11.907 351 17508.90 72.82 53898.62 88888.00 2008-12-16 03:52:12.407 351 17508.93 72.83 53898.69 88888.00 2008-12-16 03:52:12.907 351 17508.92 72.85 53898.78 88888.00 2008-12-16 03:52:13.407 351 17508.87 72.91 53898.73 88888.00 2008-12-16 03:52:13.907 351 17508.89 72.91 53898.67 88888.00 2008-12-16 03:52:14.407 351 17508.92 72.90 53898.63 88888.00 2008-12-16 03:52:14.907 351 17508.87 72.87 53898.63 88888.00 2008-12-16 03:52:15.407 351 17508.86 72.80 53898.68 88888.00 2008-12-16 03:52:15.907 351 17508.87 72.79 53898.61 88888.00 2008-12-16 03:52:16.407 351 17508.84 72.83 53898.57 88888.00 2008-12-16 03:52:16.907 351 17508.87 72.85 53898.56 88888.00 2008-12-16 03:52:17.407 351 17508.86 72.80 53898.53 88888.00 2008-12-16 03:52:17.907 351 17508.93 72.76 53898.41 88888.00 2008-12-16 03:52:18.407 351 17508.98 72.83 53898.48 88888.00 2008-12-16 03:52:18.907 351 17508.96 72.88 53898.52 88888.00 2008-12-16 03:52:19.407 351 17508.95 72.86 53898.46 88888.00 2008-12-16 03:52:19.907 351 17508.98 72.82 53898.45 88888.00 2008-12-16 03:52:20.407 351 17509.02 72.85 53898.55 88888.00 2008-12-16 03:52:20.907 351 17508.97 72.83 53898.61 88888.00 2008-12-16 03:52:21.407 351 17508.90 72.79 53898.57 88888.00 2008-12-16 03:52:21.907 351 17508.97 72.79 53898.58 88888.00 2008-12-16 03:52:22.407 351 17508.97 72.88 53898.55 88888.00 2008-12-16 03:52:22.907 351 17508.98 72.91 53898.51 88888.00 2008-12-16 03:52:23.407 351 17509.00 72.91 53898.54 88888.00 2008-12-16 03:52:23.907 351 17508.99 72.95 53898.59 88888.00 2008-12-16 03:52:24.407 351 17508.98 72.89 53898.55 88888.00 2008-12-16 03:52:24.907 351 17509.00 72.85 53898.50 88888.00 2008-12-16 03:52:25.407 351 17508.97 72.80 53898.52 88888.00 2008-12-16 03:52:25.907 351 17508.94 72.76 53898.53 88888.00 2008-12-16 03:52:26.407 351 17508.92 72.79 53898.51 88888.00 2008-12-16 03:52:26.907 351 17508.89 72.88 53898.51 88888.00 2008-12-16 03:52:27.407 351 17508.87 72.92 53898.59 88888.00 2008-12-16 03:52:27.907 351 17508.80 72.82 53898.66 88888.00 2008-12-16 03:52:28.407 351 17508.92 72.78 53898.59 88888.00 2008-12-16 03:52:28.907 351 17508.88 72.79 53898.62 88888.00 2008-12-16 03:52:29.407 351 17508.85 72.73 53898.57 88888.00 2008-12-16 03:52:29.907 351 17508.83 72.70 53898.62 88888.00 2008-12-16 03:52:30.407 351 17508.78 72.72 53898.66 88888.00 2008-12-16 03:52:30.907 351 17508.84 72.78 53898.59 88888.00 2008-12-16 03:52:31.407 351 17508.82 72.77 53898.57 88888.00 2008-12-16 03:52:31.907 351 17508.87 72.76 53898.53 88888.00 2008-12-16 03:52:32.407 351 17508.92 72.73 53898.59 88888.00 2008-12-16 03:52:32.907 351 17508.90 72.76 53898.55 88888.00 2008-12-16 03:52:33.407 351 17508.88 72.78 53898.57 88888.00 2008-12-16 03:52:33.907 351 17508.92 72.77 53898.57 88888.00 2008-12-16 03:52:34.407 351 17508.87 72.71 53898.55 88888.00 2008-12-16 03:52:34.907 351 17508.74 72.76 53898.59 88888.00 2008-12-16 03:52:35.407 351 17508.80 72.74 53898.58 88888.00 2008-12-16 03:52:35.907 351 17508.83 72.74 53898.56 88888.00 2008-12-16 03:52:36.407 351 17508.80 72.72 53898.47 88888.00 2008-12-16 03:52:36.907 351 17508.77 72.72 53898.47 88888.00 2008-12-16 03:52:37.407 351 17508.79 72.72 53898.61 88888.00 2008-12-16 03:52:37.907 351 17508.75 72.78 53898.52 88888.00 2008-12-16 03:52:38.407 351 17508.72 72.82 53898.45 88888.00 2008-12-16 03:52:38.907 351 17508.72 72.80 53898.45 88888.00 2008-12-16 03:52:39.407 351 17508.75 72.80 53898.48 88888.00 2008-12-16 03:52:39.907 351 17508.78 72.85 53898.51 88888.00 2008-12-16 03:52:40.407 351 17508.75 72.82 53898.54 88888.00 2008-12-16 03:52:40.907 351 17508.80 72.85 53898.54 88888.00 2008-12-16 03:52:41.407 351 17508.80 72.78 53898.53 88888.00 2008-12-16 03:52:41.907 351 17508.79 72.77 53898.58 88888.00 2008-12-16 03:52:42.407 351 17508.79 72.85 53898.59 88888.00 2008-12-16 03:52:42.907 351 17508.78 72.73 53898.59 88888.00 2008-12-16 03:52:43.407 351 17508.78 72.71 53898.57 88888.00 2008-12-16 03:52:43.907 351 17508.82 72.73 53898.62 88888.00 2008-12-16 03:52:44.404 351 17508.74 72.76 53898.64 88888.00 2008-12-16 03:52:44.904 351 17508.82 72.77 53898.53 88888.00 2008-12-16 03:52:45.404 351 17508.80 72.78 53898.44 88888.00 2008-12-16 03:52:45.904 351 17508.78 72.74 53898.51 88888.00 2008-12-16 03:52:46.404 351 17508.83 72.70 53898.48 88888.00 2008-12-16 03:52:46.904 351 17508.78 72.71 53898.47 88888.00 2008-12-16 03:52:47.404 351 17508.82 72.71 53898.51 88888.00 2008-12-16 03:52:47.904 351 17508.85 72.73 53898.51 88888.00 2008-12-16 03:52:48.404 351 17508.94 72.74 53898.55 88888.00 2008-12-16 03:52:48.904 351 17508.89 72.77 53898.65 88888.00 2008-12-16 03:52:49.404 351 17508.85 72.76 53898.65 88888.00 2008-12-16 03:52:49.904 351 17508.89 72.76 53898.64 88888.00 2008-12-16 03:52:50.404 351 17508.88 72.78 53898.68 88888.00 2008-12-16 03:52:50.904 351 17508.89 72.73 53898.73 88888.00 2008-12-16 03:52:51.404 351 17508.87 72.78 53898.73 88888.00 2008-12-16 03:52:51.904 351 17508.90 72.76 53898.64 88888.00 2008-12-16 03:52:52.404 351 17508.92 72.67 53898.62 88888.00 2008-12-16 03:52:52.904 351 17508.88 72.66 53898.67 88888.00 2008-12-16 03:52:53.404 351 17508.85 72.61 53898.66 88888.00 2008-12-16 03:52:53.904 351 17508.85 72.66 53898.57 88888.00 2008-12-16 03:52:54.404 351 17508.87 72.71 53898.51 88888.00 2008-12-16 03:52:54.904 351 17508.80 72.76 53898.43 88888.00 2008-12-16 03:52:55.404 351 17508.92 72.76 53898.54 88888.00 2008-12-16 03:52:55.904 351 17508.85 72.78 53898.63 88888.00 2008-12-16 03:52:56.404 351 17508.85 72.73 53898.67 88888.00 2008-12-16 03:52:56.904 351 17508.83 72.72 53898.64 88888.00 2008-12-16 03:52:57.404 351 17508.84 72.68 53898.68 88888.00 2008-12-16 03:52:57.904 351 17508.76 72.72 53898.77 88888.00 2008-12-16 03:52:58.404 351 17508.73 72.76 53898.76 88888.00 2008-12-16 03:52:58.904 351 17508.63 72.72 53898.74 88888.00 2008-12-16 03:52:59.404 351 17508.64 72.76 53898.76 88888.00 2008-12-16 03:52:59.904 351 17508.63 72.78 53898.77 88888.00 2008-12-16 03:53:00.404 351 17508.58 72.76 53898.76 88888.00 2008-12-16 03:53:00.904 351 17508.57 72.76 53898.77 88888.00 2008-12-16 03:53:01.404 351 17508.65 72.74 53898.77 88888.00 2008-12-16 03:53:01.904 351 17508.76 72.69 53898.66 88888.00 2008-12-16 03:53:02.404 351 17508.74 72.72 53898.62 88888.00 2008-12-16 03:53:02.904 351 17508.72 72.76 53898.63 88888.00 2008-12-16 03:53:03.404 351 17508.77 72.76 53898.64 88888.00 2008-12-16 03:53:03.904 351 17508.80 72.79 53898.70 88888.00 2008-12-16 03:53:04.404 351 17508.80 72.81 53898.68 88888.00 2008-12-16 03:53:04.904 351 17508.78 72.73 53898.63 88888.00 2008-12-16 03:53:05.404 351 17508.78 72.68 53898.56 88888.00 2008-12-16 03:53:05.904 351 17508.78 72.74 53898.45 88888.00 2008-12-16 03:53:06.404 351 17508.75 72.81 53898.43 88888.00 2008-12-16 03:53:06.904 351 17508.79 72.81 53898.45 88888.00 2008-12-16 03:53:07.404 351 17508.78 72.83 53898.44 88888.00 2008-12-16 03:53:07.904 351 17508.69 72.77 53898.48 88888.00 2008-12-16 03:53:08.404 351 17508.65 72.72 53898.57 88888.00 2008-12-16 03:53:08.904 351 17508.63 72.78 53898.59 88888.00 2008-12-16 03:53:09.404 351 17508.58 72.78 53898.57 88888.00 2008-12-16 03:53:09.904 351 17508.58 72.74 53898.62 88888.00 2008-12-16 03:53:10.404 351 17508.58 72.70 53898.57 88888.00 2008-12-16 03:53:10.904 351 17508.60 72.72 53898.56 88888.00 2008-12-16 03:53:11.404 351 17508.60 72.72 53898.48 88888.00 2008-12-16 03:53:11.904 351 17508.67 72.62 53898.51 88888.00 2008-12-16 03:53:12.404 351 17508.68 72.68 53898.55 88888.00 2008-12-16 03:53:12.904 351 17508.70 72.70 53898.57 88888.00 2008-12-16 03:53:13.404 351 17508.76 72.69 53898.58 88888.00 2008-12-16 03:53:13.904 351 17508.73 72.68 53898.51 88888.00 2008-12-16 03:53:14.404 351 17508.72 72.68 53898.57 88888.00 2008-12-16 03:53:14.904 351 17508.72 72.68 53898.68 88888.00 2008-12-16 03:53:15.404 351 17508.77 72.67 53898.68 88888.00 2008-12-16 03:53:15.904 351 17508.88 72.68 53898.68 88888.00 2008-12-16 03:53:16.404 351 17508.97 72.68 53898.68 88888.00 2008-12-16 03:53:16.904 351 17508.86 72.69 53898.68 88888.00 2008-12-16 03:53:17.404 351 17508.80 72.69 53898.72 88888.00 2008-12-16 03:53:17.904 351 17508.82 72.72 53898.69 88888.00 2008-12-16 03:53:18.404 351 17508.74 72.61 53898.57 88888.00 2008-12-16 03:53:18.904 351 17508.78 72.58 53898.50 88888.00 2008-12-16 03:53:19.404 351 17508.79 72.62 53898.48 88888.00 2008-12-16 03:53:19.904 351 17508.75 72.61 53898.54 88888.00 2008-12-16 03:53:20.404 351 17508.69 72.61 53898.59 88888.00 2008-12-16 03:53:20.904 351 17508.75 72.63 53898.58 88888.00 2008-12-16 03:53:21.404 351 17508.72 72.68 53898.62 88888.00 2008-12-16 03:53:21.904 351 17508.73 72.69 53898.62 88888.00 2008-12-16 03:53:22.404 351 17508.77 72.74 53898.64 88888.00 2008-12-16 03:53:22.904 351 17508.72 72.64 53898.63 88888.00 2008-12-16 03:53:23.404 351 17508.74 72.63 53898.75 88888.00 2008-12-16 03:53:23.904 351 17508.72 72.59 53898.70 88888.00 2008-12-16 03:53:24.404 351 17508.63 72.60 53898.64 88888.00 2008-12-16 03:53:24.904 351 17508.63 72.57 53898.62 88888.00 2008-12-16 03:53:25.404 351 17508.69 72.61 53898.59 88888.00 2008-12-16 03:53:25.904 351 17508.65 72.59 53898.57 88888.00 2008-12-16 03:53:26.404 351 17508.64 72.58 53898.59 88888.00 2008-12-16 03:53:26.904 351 17508.68 72.57 53898.63 88888.00 2008-12-16 03:53:27.404 351 17508.76 72.61 53898.55 88888.00 2008-12-16 03:53:27.904 351 17508.77 72.57 53898.56 88888.00 2008-12-16 03:53:28.404 351 17508.69 72.69 53898.53 88888.00 2008-12-16 03:53:28.904 351 17508.65 72.67 53898.57 88888.00 2008-12-16 03:53:29.404 351 17508.70 72.68 53898.56 88888.00 2008-12-16 03:53:29.904 351 17508.66 72.63 53898.57 88888.00 2008-12-16 03:53:30.404 351 17508.68 72.62 53898.62 88888.00 2008-12-16 03:53:30.904 351 17508.63 72.67 53898.68 88888.00 2008-12-16 03:53:31.404 351 17508.63 72.66 53898.66 88888.00 2008-12-16 03:53:31.904 351 17508.63 72.69 53898.66 88888.00 2008-12-16 03:53:32.404 351 17508.64 72.70 53898.67 88888.00 2008-12-16 03:53:32.904 351 17508.53 72.67 53898.52 88888.00 2008-12-16 03:53:33.404 351 17508.63 72.70 53898.52 88888.00 2008-12-16 03:53:33.904 351 17508.69 72.67 53898.62 88888.00 2008-12-16 03:53:34.404 351 17508.66 72.61 53898.57 88888.00 2008-12-16 03:53:34.904 351 17508.67 72.59 53898.55 88888.00 2008-12-16 03:53:35.404 351 17508.68 72.64 53898.59 88888.00 2008-12-16 03:53:35.904 351 17508.70 72.67 53898.50 88888.00 2008-12-16 03:53:36.404 351 17508.64 72.69 53898.48 88888.00 2008-12-16 03:53:36.904 351 17508.57 72.67 53898.59 88888.00 2008-12-16 03:53:37.404 351 17508.53 72.63 53898.53 88888.00 2008-12-16 03:53:37.904 351 17508.57 72.60 53898.48 88888.00 2008-12-16 03:53:38.404 351 17508.58 72.60 53898.48 88888.00 2008-12-16 03:53:38.904 351 17508.57 72.64 53898.51 88888.00 2008-12-16 03:53:39.404 351 17508.56 72.68 53898.62 88888.00 2008-12-16 03:53:39.904 351 17508.48 72.64 53898.74 88888.00 2008-12-16 03:53:40.404 351 17508.49 72.61 53898.66 88888.00 2008-12-16 03:53:40.904 351 17508.49 72.64 53898.61 88888.00 2008-12-16 03:53:41.404 351 17508.53 72.64 53898.63 88888.00 2008-12-16 03:53:41.904 351 17508.52 72.68 53898.62 88888.00 2008-12-16 03:53:42.404 351 17508.52 72.69 53898.66 88888.00 2008-12-16 03:53:42.904 351 17508.49 72.68 53898.66 88888.00 2008-12-16 03:53:43.404 351 17508.48 72.66 53898.64 88888.00 2008-12-16 03:53:43.904 351 17508.46 72.64 53898.62 88888.00 2008-12-16 03:53:44.404 351 17508.48 72.66 53898.66 88888.00 2008-12-16 03:53:44.904 351 17508.59 72.61 53898.64 88888.00 2008-12-16 03:53:45.404 351 17508.64 72.57 53898.54 88888.00 2008-12-16 03:53:45.904 351 17508.63 72.61 53898.61 88888.00 2008-12-16 03:53:46.404 351 17508.60 72.64 53898.68 88888.00 2008-12-16 03:53:46.904 351 17508.58 72.70 53898.64 88888.00 2008-12-16 03:53:47.404 351 17508.53 72.64 53898.61 88888.00 2008-12-16 03:53:47.904 351 17508.54 72.71 53898.62 88888.00 2008-12-16 03:53:48.404 351 17508.49 72.77 53898.59 88888.00 2008-12-16 03:53:48.904 351 17508.42 72.77 53898.59 88888.00 2008-12-16 03:53:49.404 351 17508.45 72.71 53898.52 88888.00 2008-12-16 03:53:49.904 351 17508.48 72.72 53898.62 88888.00 2008-12-16 03:53:50.404 351 17508.41 72.74 53898.73 88888.00 2008-12-16 03:53:50.904 351 17508.52 72.72 53898.65 88888.00 2008-12-16 03:53:51.404 351 17508.46 72.68 53898.58 88888.00 2008-12-16 03:53:51.904 351 17508.41 72.67 53898.59 88888.00 2008-12-16 03:53:52.404 351 17508.44 72.70 53898.62 88888.00 2008-12-16 03:53:52.904 351 17508.46 72.72 53898.63 88888.00 2008-12-16 03:53:53.404 351 17508.47 72.69 53898.64 88888.00 2008-12-16 03:53:53.904 351 17508.42 72.71 53898.67 88888.00 2008-12-16 03:53:54.404 351 17508.51 72.73 53898.72 88888.00 2008-12-16 03:53:54.904 351 17508.51 72.71 53898.72 88888.00 2008-12-16 03:53:55.404 351 17508.53 72.70 53898.66 88888.00 2008-12-16 03:53:55.904 351 17508.45 72.70 53898.67 88888.00 2008-12-16 03:53:56.404 351 17508.44 72.68 53898.70 88888.00 2008-12-16 03:53:56.904 351 17508.51 72.69 53898.61 88888.00 2008-12-16 03:53:57.404 351 17508.52 72.70 53898.59 88888.00 2008-12-16 03:53:57.904 351 17508.44 72.68 53898.52 88888.00 2008-12-16 03:53:58.404 351 17508.47 72.70 53898.57 88888.00 2008-12-16 03:53:58.904 351 17508.54 72.71 53898.58 88888.00 2008-12-16 03:53:59.404 351 17508.59 72.69 53898.57 88888.00 2008-12-16 03:53:59.904 351 17508.52 72.72 53898.64 88888.00 2008-12-16 03:54:00.404 351 17508.59 72.72 53898.72 88888.00 2008-12-16 03:54:00.904 351 17508.57 72.68 53898.73 88888.00 2008-12-16 03:54:01.404 351 17508.59 72.66 53898.62 88888.00 2008-12-16 03:54:01.904 351 17508.63 72.64 53898.62 88888.00 2008-12-16 03:54:02.404 351 17508.57 72.67 53898.64 88888.00 2008-12-16 03:54:02.904 351 17508.51 72.68 53898.64 88888.00 2008-12-16 03:54:03.404 351 17508.45 72.62 53898.55 88888.00 2008-12-16 03:54:03.904 351 17508.46 72.63 53898.56 88888.00 2008-12-16 03:54:04.404 351 17508.48 72.63 53898.59 88888.00 2008-12-16 03:54:04.904 351 17508.48 72.60 53898.62 88888.00 2008-12-16 03:54:05.404 351 17508.46 72.57 53898.59 88888.00 2008-12-16 03:54:05.904 351 17508.45 72.58 53898.57 88888.00 2008-12-16 03:54:06.404 351 17508.45 72.59 53898.51 88888.00 2008-12-16 03:54:06.904 351 17508.38 72.62 53898.52 88888.00 2008-12-16 03:54:07.404 351 17508.44 72.68 53898.46 88888.00 2008-12-16 03:54:07.904 351 17508.45 72.68 53898.51 88888.00 2008-12-16 03:54:08.404 351 17508.33 72.64 53898.51 88888.00 2008-12-16 03:54:08.904 351 17508.35 72.71 53898.48 88888.00 2008-12-16 03:54:09.404 351 17508.34 72.78 53898.48 88888.00 2008-12-16 03:54:09.904 351 17508.36 72.73 53898.48 88888.00 2008-12-16 03:54:10.404 351 17508.32 72.74 53898.50 88888.00 2008-12-16 03:54:10.904 351 17508.34 72.73 53898.42 88888.00 2008-12-16 03:54:11.404 351 17508.37 72.74 53898.43 88888.00 2008-12-16 03:54:11.904 351 17508.35 72.80 53898.52 88888.00 2008-12-16 03:54:12.404 351 17508.41 72.81 53898.56 88888.00 2008-12-16 03:54:12.904 351 17508.39 72.76 53898.57 88888.00 2008-12-16 03:54:13.404 351 17508.38 72.78 53898.63 88888.00 2008-12-16 03:54:13.904 351 17508.43 72.80 53898.58 88888.00 2008-12-16 03:54:14.404 351 17508.37 72.78 53898.56 88888.00 2008-12-16 03:54:14.904 351 17508.37 72.74 53898.57 88888.00 2008-12-16 03:54:15.404 351 17508.32 72.72 53898.57 88888.00 2008-12-16 03:54:15.904 351 17508.25 72.77 53898.56 88888.00 2008-12-16 03:54:16.404 351 17508.33 72.79 53898.50 88888.00 2008-12-16 03:54:16.904 351 17508.35 72.81 53898.46 88888.00 2008-12-16 03:54:17.404 351 17508.36 72.74 53898.47 88888.00 2008-12-16 03:54:17.904 351 17508.28 72.71 53898.54 88888.00 2008-12-16 03:54:18.404 351 17508.36 72.72 53898.55 88888.00 2008-12-16 03:54:18.904 351 17508.42 72.70 53898.52 88888.00 2008-12-16 03:54:19.404 351 17508.39 72.77 53898.53 88888.00 2008-12-16 03:54:19.904 351 17508.34 72.78 53898.50 88888.00 2008-12-16 03:54:20.404 351 17508.33 72.78 53898.40 88888.00 2008-12-16 03:54:20.904 351 17508.38 72.77 53898.40 88888.00 2008-12-16 03:54:21.404 351 17508.34 72.76 53898.46 88888.00 2008-12-16 03:54:21.904 351 17508.36 72.69 53898.61 88888.00 2008-12-16 03:54:22.404 351 17508.31 72.70 53898.51 88888.00 2008-12-16 03:54:22.904 351 17508.26 72.70 53898.47 88888.00 2008-12-16 03:54:23.404 351 17508.26 72.68 53898.50 88888.00 2008-12-16 03:54:23.904 351 17508.35 72.66 53898.43 88888.00 2008-12-16 03:54:24.404 351 17508.39 72.66 53898.42 88888.00 2008-12-16 03:54:24.904 351 17508.46 72.62 53898.57 88888.00 2008-12-16 03:54:25.404 351 17508.43 72.68 53898.61 88888.00 2008-12-16 03:54:25.904 351 17508.42 72.73 53898.55 88888.00 2008-12-16 03:54:26.404 351 17508.38 72.67 53898.57 88888.00 2008-12-16 03:54:26.904 351 17508.36 72.69 53898.58 88888.00 2008-12-16 03:54:27.404 351 17508.35 72.74 53898.52 88888.00 2008-12-16 03:54:27.904 351 17508.33 72.73 53898.43 88888.00 2008-12-16 03:54:28.404 351 17508.32 72.73 53898.41 88888.00 2008-12-16 03:54:28.904 351 17508.33 72.73 53898.47 88888.00 2008-12-16 03:54:29.404 351 17508.28 72.71 53898.61 88888.00 2008-12-16 03:54:29.904 351 17508.18 72.76 53898.68 88888.00 2008-12-16 03:54:30.404 351 17508.16 72.82 53898.64 88888.00 2008-12-16 03:54:30.904 351 17508.24 72.80 53898.57 88888.00 2008-12-16 03:54:31.404 351 17508.26 72.83 53898.56 88888.00 2008-12-16 03:54:31.904 351 17508.18 72.81 53898.65 88888.00 2008-12-16 03:54:32.404 351 17508.22 72.79 53898.57 88888.00 2008-12-16 03:54:32.904 351 17508.26 72.80 53898.53 88888.00 2008-12-16 03:54:33.404 351 17508.27 72.81 53898.53 88888.00 2008-12-16 03:54:33.904 351 17508.31 72.87 53898.55 88888.00 2008-12-16 03:54:34.404 351 17508.33 72.87 53898.46 88888.00 2008-12-16 03:54:34.904 351 17508.31 72.88 53898.56 88888.00 2008-12-16 03:54:35.404 351 17508.29 72.86 53898.64 88888.00 2008-12-16 03:54:35.904 351 17508.27 72.87 53898.61 88888.00 2008-12-16 03:54:36.404 351 17508.22 72.83 53898.58 88888.00 2008-12-16 03:54:36.904 351 17508.23 72.88 53898.57 88888.00 2008-12-16 03:54:37.404 351 17508.21 72.87 53898.58 88888.00 2008-12-16 03:54:37.904 351 17508.23 72.87 53898.68 88888.00 2008-12-16 03:54:38.404 351 17508.18 72.88 53898.61 88888.00 2008-12-16 03:54:38.904 351 17508.26 72.91 53898.59 88888.00 2008-12-16 03:54:39.404 351 17508.35 72.95 53898.56 88888.00 2008-12-16 03:54:39.904 351 17508.37 72.93 53898.52 88888.00 2008-12-16 03:54:40.404 351 17508.36 72.91 53898.51 88888.00 2008-12-16 03:54:40.904 351 17508.29 72.90 53898.47 88888.00 2008-12-16 03:54:41.404 351 17508.28 72.88 53898.42 88888.00 2008-12-16 03:54:41.904 351 17508.34 72.90 53898.54 88888.00 2008-12-16 03:54:42.404 351 17508.29 72.95 53898.48 88888.00 2008-12-16 03:54:42.904 351 17508.28 72.95 53898.45 88888.00 2008-12-16 03:54:43.404 351 17508.27 72.92 53898.51 88888.00 2008-12-16 03:54:43.904 351 17508.34 72.96 53898.48 88888.00 2008-12-16 03:54:44.404 351 17508.31 72.92 53898.54 88888.00 2008-12-16 03:54:44.904 351 17508.25 72.90 53898.59 88888.00 2008-12-16 03:54:45.404 351 17508.33 72.95 53898.58 88888.00 2008-12-16 03:54:45.904 351 17508.33 72.92 53898.56 88888.00 2008-12-16 03:54:46.404 351 17508.26 72.93 53898.51 88888.00 2008-12-16 03:54:46.904 351 17508.19 72.91 53898.52 88888.00 2008-12-16 03:54:47.404 351 17508.24 72.93 53898.53 88888.00 2008-12-16 03:54:47.904 351 17508.34 72.90 53898.50 88888.00 2008-12-16 03:54:48.404 351 17508.34 72.90 53898.51 88888.00 2008-12-16 03:54:48.904 351 17508.33 72.87 53898.52 88888.00 2008-12-16 03:54:49.404 351 17508.27 72.86 53898.50 88888.00 2008-12-16 03:54:49.904 351 17508.26 72.88 53898.35 88888.00 2008-12-16 03:54:50.404 351 17508.22 72.89 53898.34 88888.00 2008-12-16 03:54:50.904 351 17508.24 72.96 53898.40 88888.00 2008-12-16 03:54:51.404 351 17508.31 72.96 53898.48 88888.00 2008-12-16 03:54:51.904 351 17508.31 72.89 53898.48 88888.00 2008-12-16 03:54:52.404 351 17508.19 72.89 53898.47 88888.00 2008-12-16 03:54:52.904 351 17508.21 72.86 53898.46 88888.00 2008-12-16 03:54:53.404 351 17508.14 72.87 53898.48 88888.00 2008-12-16 03:54:53.904 351 17508.36 72.91 53898.46 88888.00 2008-12-16 03:54:54.404 351 17508.33 72.87 53898.43 88888.00 2008-12-16 03:54:54.904 351 17508.23 72.90 53898.45 88888.00 2008-12-16 03:54:55.404 351 17508.22 72.95 53898.54 88888.00 2008-12-16 03:54:55.904 351 17508.25 72.95 53898.58 88888.00 2008-12-16 03:54:56.404 351 17508.17 72.98 53898.58 88888.00 2008-12-16 03:54:56.904 351 17508.19 72.99 53898.55 88888.00 2008-12-16 03:54:57.404 351 17508.21 72.98 53898.61 88888.00 2008-12-16 03:54:57.904 351 17508.14 73.05 53898.61 88888.00 2008-12-16 03:54:58.404 351 17508.16 73.05 53898.57 88888.00 2008-12-16 03:54:58.904 351 17508.12 73.08 53898.65 88888.00 2008-12-16 03:54:59.401 351 17508.13 73.01 53898.75 88888.00 2008-12-16 03:54:59.901 351 17508.15 72.99 53898.81 88888.00 2008-12-16 03:55:00.401 351 17508.13 72.97 53898.66 88888.00 2008-12-16 03:55:00.901 351 17508.24 73.00 53898.62 88888.00 2008-12-16 03:55:01.401 351 17508.25 72.97 53898.58 88888.00 2008-12-16 03:55:01.901 351 17508.17 72.96 53898.56 88888.00 2008-12-16 03:55:02.401 351 17508.15 72.98 53898.70 88888.00 2008-12-16 03:55:02.901 351 17508.21 72.99 53898.59 88888.00 2008-12-16 03:55:03.401 351 17508.19 73.00 53898.61 88888.00 2008-12-16 03:55:03.901 351 17508.15 73.02 53898.58 88888.00 2008-12-16 03:55:04.401 351 17508.23 73.01 53898.57 88888.00 2008-12-16 03:55:04.901 351 17508.22 73.06 53898.64 88888.00 2008-12-16 03:55:05.401 351 17508.27 73.09 53898.65 88888.00 2008-12-16 03:55:05.901 351 17508.16 73.07 53898.68 88888.00 2008-12-16 03:55:06.401 351 17508.16 73.02 53898.68 88888.00 2008-12-16 03:55:06.901 351 17508.22 73.03 53898.69 88888.00 2008-12-16 03:55:07.401 351 17508.25 73.02 53898.65 88888.00 2008-12-16 03:55:07.901 351 17508.13 73.07 53898.70 88888.00 2008-12-16 03:55:08.401 351 17508.12 73.06 53898.75 88888.00 2008-12-16 03:55:08.901 351 17508.15 73.08 53898.76 88888.00 2008-12-16 03:55:09.401 351 17508.14 73.11 53898.74 88888.00 2008-12-16 03:55:09.901 351 17508.24 73.10 53898.57 88888.00 2008-12-16 03:55:10.401 351 17508.24 73.11 53898.55 88888.00 2008-12-16 03:55:10.901 351 17508.22 73.11 53898.58 88888.00 2008-12-16 03:55:11.401 351 17508.19 73.09 53898.56 88888.00 2008-12-16 03:55:11.901 351 17508.14 73.12 53898.50 88888.00 2008-12-16 03:55:12.401 351 17508.19 73.16 53898.43 88888.00 2008-12-16 03:55:12.901 351 17508.19 73.18 53898.52 88888.00 2008-12-16 03:55:13.401 351 17508.24 73.15 53898.56 88888.00 2008-12-16 03:55:13.901 351 17508.18 73.12 53898.54 88888.00 2008-12-16 03:55:14.401 351 17508.19 73.09 53898.52 88888.00 2008-12-16 03:55:14.901 351 17508.23 73.06 53898.50 88888.00 2008-12-16 03:55:15.401 351 17508.23 73.12 53898.54 88888.00 2008-12-16 03:55:15.901 351 17508.15 73.12 53898.59 88888.00 2008-12-16 03:55:16.401 351 17508.09 73.10 53898.57 88888.00 2008-12-16 03:55:16.901 351 17508.06 73.10 53898.57 88888.00 2008-12-16 03:55:17.401 351 17508.03 73.13 53898.62 88888.00 2008-12-16 03:55:17.901 351 17508.14 73.13 53898.57 88888.00 2008-12-16 03:55:18.401 351 17508.17 73.16 53898.58 88888.00 2008-12-16 03:55:18.901 351 17508.13 73.13 53898.62 88888.00 2008-12-16 03:55:19.401 351 17508.15 73.11 53898.58 88888.00 2008-12-16 03:55:19.901 351 17508.24 73.10 53898.65 88888.00 2008-12-16 03:55:20.401 351 17508.23 73.18 53898.65 88888.00 2008-12-16 03:55:20.901 351 17508.16 73.18 53898.67 88888.00 2008-12-16 03:55:21.401 351 17508.06 73.16 53898.70 88888.00 2008-12-16 03:55:21.901 351 17508.11 73.18 53898.72 88888.00 2008-12-16 03:55:22.401 351 17508.11 73.24 53898.63 88888.00 2008-12-16 03:55:22.901 351 17508.12 73.26 53898.61 88888.00 2008-12-16 03:55:23.401 351 17508.13 73.21 53898.62 88888.00 2008-12-16 03:55:23.901 351 17508.13 73.17 53898.64 88888.00 2008-12-16 03:55:24.401 351 17508.25 73.17 53898.58 88888.00 2008-12-16 03:55:24.901 351 17508.12 73.20 53898.57 88888.00 2008-12-16 03:55:25.401 351 17508.05 73.17 53898.58 88888.00 2008-12-16 03:55:25.901 351 17508.07 73.18 53898.53 88888.00 2008-12-16 03:55:26.401 351 17508.08 73.20 53898.58 88888.00 2008-12-16 03:55:26.901 351 17508.06 73.22 53898.55 88888.00 2008-12-16 03:55:27.401 351 17507.96 73.20 53898.55 88888.00 2008-12-16 03:55:27.901 351 17507.93 73.13 53898.61 88888.00 2008-12-16 03:55:28.401 351 17508.04 73.21 53898.50 88888.00 2008-12-16 03:55:28.901 351 17507.95 73.24 53898.52 88888.00 2008-12-16 03:55:29.401 351 17507.92 73.18 53898.57 88888.00 2008-12-16 03:55:29.901 351 17507.92 73.18 53898.52 88888.00 2008-12-16 03:55:30.401 351 17507.94 73.25 53898.58 88888.00 2008-12-16 03:55:30.901 351 17507.93 73.19 53898.69 88888.00 2008-12-16 03:55:31.401 351 17508.02 73.21 53898.58 88888.00 2008-12-16 03:55:31.901 351 17508.06 73.26 53898.55 88888.00 2008-12-16 03:55:32.401 351 17508.03 73.21 53898.54 88888.00 2008-12-16 03:55:32.901 351 17508.04 73.18 53898.58 88888.00 2008-12-16 03:55:33.401 351 17507.95 73.24 53898.67 88888.00 2008-12-16 03:55:33.901 351 17507.91 73.28 53898.66 88888.00 2008-12-16 03:55:34.401 351 17507.91 73.24 53898.56 88888.00 2008-12-16 03:55:34.901 351 17507.92 73.19 53898.51 88888.00 2008-12-16 03:55:35.401 351 17507.92 73.18 53898.51 88888.00 2008-12-16 03:55:35.901 351 17507.97 73.18 53898.53 88888.00 2008-12-16 03:55:36.401 351 17508.05 73.19 53898.51 88888.00 2008-12-16 03:55:36.901 351 17508.07 73.18 53898.44 88888.00 2008-12-16 03:55:37.401 351 17508.06 73.20 53898.50 88888.00 2008-12-16 03:55:37.901 351 17507.92 73.25 53898.53 88888.00 2008-12-16 03:55:38.401 351 17507.93 73.26 53898.46 88888.00 2008-12-16 03:55:38.901 351 17507.97 73.28 53898.39 88888.00 2008-12-16 03:55:39.401 351 17507.98 73.32 53898.43 88888.00 2008-12-16 03:55:39.901 351 17507.92 73.36 53898.51 88888.00 2008-12-16 03:55:40.401 351 17507.91 73.34 53898.62 88888.00 2008-12-16 03:55:40.901 351 17507.90 73.34 53898.54 88888.00 2008-12-16 03:55:41.401 351 17507.95 73.36 53898.53 88888.00 2008-12-16 03:55:41.901 351 17508.03 73.36 53898.57 88888.00 2008-12-16 03:55:42.401 351 17508.00 73.36 53898.64 88888.00 2008-12-16 03:55:42.901 351 17507.98 73.38 53898.62 88888.00 2008-12-16 03:55:43.401 351 17508.05 73.40 53898.66 88888.00 2008-12-16 03:55:43.901 351 17508.06 73.39 53898.68 88888.00 2008-12-16 03:55:44.401 351 17508.08 73.36 53898.65 88888.00 2008-12-16 03:55:44.901 351 17508.05 73.30 53898.65 88888.00 2008-12-16 03:55:45.401 351 17507.98 73.24 53898.62 88888.00 2008-12-16 03:55:45.901 351 17508.06 73.22 53898.64 88888.00 2008-12-16 03:55:46.401 351 17508.00 73.27 53898.59 88888.00 2008-12-16 03:55:46.901 351 17507.93 73.37 53898.56 88888.00 2008-12-16 03:55:47.401 351 17507.97 73.42 53898.57 88888.00 2008-12-16 03:55:47.901 351 17507.93 73.36 53898.66 88888.00 2008-12-16 03:55:48.401 351 17508.02 73.32 53898.64 88888.00 2008-12-16 03:55:48.901 351 17508.12 73.30 53898.70 88888.00 2008-12-16 03:55:49.401 351 17508.09 73.28 53898.73 88888.00 2008-12-16 03:55:49.901 351 17508.09 73.27 53898.64 88888.00 2008-12-16 03:55:50.401 351 17508.09 73.30 53898.58 88888.00 2008-12-16 03:55:50.901 351 17508.03 73.27 53898.62 88888.00 2008-12-16 03:55:51.401 351 17508.04 73.30 53898.50 88888.00 2008-12-16 03:55:51.901 351 17508.03 73.35 53898.48 88888.00 2008-12-16 03:55:52.401 351 17508.04 73.32 53898.56 88888.00 2008-12-16 03:55:52.901 351 17508.07 73.27 53898.57 88888.00 2008-12-16 03:55:53.401 351 17508.12 73.28 53898.56 88888.00 2008-12-16 03:55:53.901 351 17508.11 73.31 53898.59 88888.00 2008-12-16 03:55:54.401 351 17508.06 73.35 53898.56 88888.00 2008-12-16 03:55:54.901 351 17508.09 73.28 53898.66 88888.00 2008-12-16 03:55:55.401 351 17508.05 73.27 53898.63 88888.00 2008-12-16 03:55:55.901 351 17508.05 73.25 53898.62 88888.00 2008-12-16 03:55:56.401 351 17508.03 73.29 53898.58 88888.00 2008-12-16 03:55:56.901 351 17508.06 73.34 53898.57 88888.00 2008-12-16 03:55:57.401 351 17508.08 73.29 53898.68 88888.00 2008-12-16 03:55:57.901 351 17508.13 73.25 53898.67 88888.00 2008-12-16 03:55:58.401 351 17508.09 73.26 53898.56 88888.00 2008-12-16 03:55:58.901 351 17507.97 73.29 53898.61 88888.00 2008-12-16 03:55:59.401 351 17508.01 73.32 53898.63 88888.00 2008-12-16 03:55:59.901 351 17507.95 73.36 53898.68 88888.00 2008-12-16 03:56:00.401 351 17507.97 73.38 53898.70 88888.00 2008-12-16 03:56:00.901 351 17508.05 73.38 53898.72 88888.00 2008-12-16 03:56:01.401 351 17508.08 73.39 53898.68 88888.00 2008-12-16 03:56:01.901 351 17508.14 73.39 53898.69 88888.00 2008-12-16 03:56:02.401 351 17508.11 73.42 53898.65 88888.00 2008-12-16 03:56:02.901 351 17508.12 73.42 53898.57 88888.00 2008-12-16 03:56:03.401 351 17508.06 73.40 53898.57 88888.00 2008-12-16 03:56:03.901 351 17508.00 73.30 53898.63 88888.00 2008-12-16 03:56:04.401 351 17507.97 73.24 53898.62 88888.00 2008-12-16 03:56:04.901 351 17507.97 73.28 53898.64 88888.00 2008-12-16 03:56:05.401 351 17507.94 73.31 53898.68 88888.00 2008-12-16 03:56:05.901 351 17507.98 73.36 53898.72 88888.00 2008-12-16 03:56:06.401 351 17508.01 73.34 53898.70 88888.00 2008-12-16 03:56:06.901 351 17507.94 73.25 53898.75 88888.00 2008-12-16 03:56:07.401 351 17507.88 73.29 53898.74 88888.00 2008-12-16 03:56:07.901 351 17507.94 73.34 53898.74 88888.00 2008-12-16 03:56:08.401 351 17508.06 73.36 53898.65 88888.00 2008-12-16 03:56:08.901 351 17508.07 73.40 53898.70 88888.00 2008-12-16 03:56:09.401 351 17508.04 73.36 53898.74 88888.00 2008-12-16 03:56:09.901 351 17508.12 73.29 53898.76 88888.00 2008-12-16 03:56:10.401 351 17508.16 73.32 53898.66 88888.00 2008-12-16 03:56:10.901 351 17508.15 73.42 53898.67 88888.00 2008-12-16 03:56:11.401 351 17508.17 73.48 53898.74 88888.00 2008-12-16 03:56:11.901 351 17508.13 73.42 53898.74 88888.00 2008-12-16 03:56:12.401 351 17508.13 73.39 53898.63 88888.00 2008-12-16 03:56:12.901 351 17508.06 73.36 53898.61 88888.00 2008-12-16 03:56:13.401 351 17508.03 73.32 53898.67 88888.00 2008-12-16 03:56:13.901 351 17508.09 73.34 53898.59 88888.00 2008-12-16 03:56:14.401 351 17508.05 73.34 53898.65 88888.00 2008-12-16 03:56:14.901 351 17508.00 73.40 53898.68 88888.00 2008-12-16 03:56:15.401 351 17508.00 73.38 53898.66 88888.00 2008-12-16 03:56:15.901 351 17508.00 73.39 53898.62 88888.00 2008-12-16 03:56:16.401 351 17508.01 73.39 53898.55 88888.00 2008-12-16 03:56:16.901 351 17508.07 73.35 53898.48 88888.00 2008-12-16 03:56:17.401 351 17508.03 73.36 53898.44 88888.00 2008-12-16 03:56:17.901 351 17508.00 73.36 53898.58 88888.00 2008-12-16 03:56:18.401 351 17508.03 73.35 53898.63 88888.00 2008-12-16 03:56:18.901 351 17508.08 73.31 53898.55 88888.00 2008-12-16 03:56:19.401 351 17508.09 73.34 53898.56 88888.00 2008-12-16 03:56:19.901 351 17508.11 73.36 53898.59 88888.00 2008-12-16 03:56:20.401 351 17508.04 73.39 53898.61 88888.00 2008-12-16 03:56:20.901 351 17508.05 73.41 53898.67 88888.00 2008-12-16 03:56:21.401 351 17508.02 73.41 53898.59 88888.00 2008-12-16 03:56:21.901 351 17507.91 73.34 53898.63 88888.00 2008-12-16 03:56:22.401 351 17507.91 73.32 53898.68 88888.00 2008-12-16 03:56:22.901 351 17507.97 73.32 53898.62 88888.00 2008-12-16 03:56:23.401 351 17508.03 73.36 53898.65 88888.00 2008-12-16 03:56:23.901 351 17507.96 73.39 53898.66 88888.00 2008-12-16 03:56:24.401 351 17508.00 73.31 53898.62 88888.00 2008-12-16 03:56:24.901 351 17507.98 73.29 53898.58 88888.00 2008-12-16 03:56:25.401 351 17507.96 73.31 53898.65 88888.00 2008-12-16 03:56:25.901 351 17507.96 73.32 53898.62 88888.00 2008-12-16 03:56:26.401 351 17508.03 73.27 53898.73 88888.00 2008-12-16 03:56:26.901 351 17508.01 73.34 53898.68 88888.00 2008-12-16 03:56:27.401 351 17507.93 73.32 53898.66 88888.00 2008-12-16 03:56:27.901 351 17507.97 73.39 53898.64 88888.00 2008-12-16 03:56:28.401 351 17507.98 73.30 53898.66 88888.00 2008-12-16 03:56:28.901 351 17507.96 73.25 53898.73 88888.00 2008-12-16 03:56:29.401 351 17507.97 73.22 53898.69 88888.00 2008-12-16 03:56:29.901 351 17508.05 73.29 53898.69 88888.00 2008-12-16 03:56:30.401 351 17508.02 73.28 53898.73 88888.00 2008-12-16 03:56:30.901 351 17508.05 73.28 53898.65 88888.00 2008-12-16 03:56:31.401 351 17508.02 73.26 53898.52 88888.00 2008-12-16 03:56:31.901 351 17507.95 73.27 53898.48 88888.00 2008-12-16 03:56:32.401 351 17508.00 73.27 53898.54 88888.00 2008-12-16 03:56:32.901 351 17508.01 73.28 53898.55 88888.00 2008-12-16 03:56:33.401 351 17507.98 73.32 53898.51 88888.00 2008-12-16 03:56:33.901 351 17508.00 73.32 53898.50 88888.00 2008-12-16 03:56:34.401 351 17507.98 73.29 53898.47 88888.00 2008-12-16 03:56:34.901 351 17507.96 73.24 53898.56 88888.00 2008-12-16 03:56:35.401 351 17507.95 73.20 53898.59 88888.00 2008-12-16 03:56:35.901 351 17507.92 73.21 53898.61 88888.00 2008-12-16 03:56:36.401 351 17507.90 73.18 53898.62 88888.00 2008-12-16 03:56:36.901 351 17507.87 73.19 53898.55 88888.00 2008-12-16 03:56:37.401 351 17507.86 73.21 53898.51 88888.00 2008-12-16 03:56:37.901 351 17507.85 73.22 53898.54 88888.00 2008-12-16 03:56:38.401 351 17507.90 73.21 53898.70 88888.00 2008-12-16 03:56:38.901 351 17507.95 73.19 53898.73 88888.00 2008-12-16 03:56:39.401 351 17507.94 73.26 53898.76 88888.00 2008-12-16 03:56:39.901 351 17508.00 73.24 53898.70 88888.00 2008-12-16 03:56:40.401 351 17507.94 73.24 53898.66 88888.00 2008-12-16 03:56:40.901 351 17507.93 73.25 53898.62 88888.00 2008-12-16 03:56:41.401 351 17508.01 73.21 53898.61 88888.00 2008-12-16 03:56:41.901 351 17508.09 73.15 53898.56 88888.00 2008-12-16 03:56:42.401 351 17508.12 73.11 53898.54 88888.00 2008-12-16 03:56:42.901 351 17508.02 73.09 53898.54 88888.00 2008-12-16 03:56:43.401 351 17508.02 73.17 53898.52 88888.00 2008-12-16 03:56:43.901 351 17508.03 73.24 53898.55 88888.00 2008-12-16 03:56:44.401 351 17508.01 73.22 53898.63 88888.00 2008-12-16 03:56:44.901 351 17508.02 73.20 53898.66 88888.00 2008-12-16 03:56:45.401 351 17508.06 73.25 53898.63 88888.00 2008-12-16 03:56:45.901 351 17508.04 73.25 53898.63 88888.00 2008-12-16 03:56:46.401 351 17507.97 73.22 53898.59 88888.00 2008-12-16 03:56:46.901 351 17507.96 73.20 53898.61 88888.00 2008-12-16 03:56:47.401 351 17508.00 73.22 53898.61 88888.00 2008-12-16 03:56:47.901 351 17508.07 73.20 53898.54 88888.00 2008-12-16 03:56:48.401 351 17507.96 73.18 53898.48 88888.00 2008-12-16 03:56:48.901 351 17507.93 73.17 53898.51 88888.00 2008-12-16 03:56:49.401 351 17507.91 73.16 53898.51 88888.00 2008-12-16 03:56:49.901 351 17507.88 73.18 53898.48 88888.00 2008-12-16 03:56:50.401 351 17507.96 73.20 53898.45 88888.00 2008-12-16 03:56:50.901 351 17507.94 73.15 53898.42 88888.00 2008-12-16 03:56:51.401 351 17507.94 73.18 53898.45 88888.00 2008-12-16 03:56:51.901 351 17508.01 73.13 53898.48 88888.00 2008-12-16 03:56:52.401 351 17507.98 73.09 53898.57 88888.00 2008-12-16 03:56:52.901 351 17507.97 73.12 53898.58 88888.00 2008-12-16 03:56:53.401 351 17507.96 73.12 53898.54 88888.00 2008-12-16 03:56:53.901 351 17507.96 73.17 53898.53 88888.00 2008-12-16 03:56:54.401 351 17507.96 73.16 53898.58 88888.00 2008-12-16 03:56:54.901 351 17507.96 73.17 53898.54 88888.00 2008-12-16 03:56:55.401 351 17507.96 73.16 53898.43 88888.00 2008-12-16 03:56:55.901 351 17507.90 73.10 53898.48 88888.00 2008-12-16 03:56:56.401 351 17507.93 73.06 53898.46 88888.00 2008-12-16 03:56:56.901 351 17507.97 73.05 53898.46 88888.00 2008-12-16 03:56:57.401 351 17507.94 73.06 53898.47 88888.00 2008-12-16 03:56:57.901 351 17507.83 73.05 53898.48 88888.00 2008-12-16 03:56:58.401 351 17507.86 73.07 53898.50 88888.00 2008-12-16 03:56:58.901 351 17507.86 73.06 53898.53 88888.00 2008-12-16 03:56:59.401 351 17507.83 73.07 53898.52 88888.00 2008-12-16 03:56:59.901 351 17507.82 73.09 53898.43 88888.00 2008-12-16 03:57:00.401 351 17507.88 73.05 53898.40 88888.00 2008-12-16 03:57:00.901 351 17507.85 72.99 53898.45 88888.00 2008-12-16 03:57:01.401 351 17507.82 73.02 53898.42 88888.00 2008-12-16 03:57:01.901 351 17507.86 73.12 53898.52 88888.00 2008-12-16 03:57:02.401 351 17507.86 73.15 53898.57 88888.00 2008-12-16 03:57:02.901 351 17507.84 73.09 53898.51 88888.00 2008-12-16 03:57:03.401 351 17507.84 73.10 53898.48 88888.00 2008-12-16 03:57:03.901 351 17507.83 73.11 53898.53 88888.00 2008-12-16 03:57:04.401 351 17507.85 73.15 53898.48 88888.00 2008-12-16 03:57:04.901 351 17507.88 73.17 53898.56 88888.00 2008-12-16 03:57:05.401 351 17507.87 73.13 53898.51 88888.00 2008-12-16 03:57:05.901 351 17507.80 73.13 53898.44 88888.00 2008-12-16 03:57:06.401 351 17507.83 73.07 53898.43 88888.00 2008-12-16 03:57:06.901 351 17507.87 73.07 53898.40 88888.00 2008-12-16 03:57:07.401 351 17507.91 73.02 53898.38 88888.00 2008-12-16 03:57:07.901 351 17507.91 73.10 53898.34 88888.00 2008-12-16 03:57:08.401 351 17507.90 73.13 53898.35 88888.00 2008-12-16 03:57:08.901 351 17507.88 73.15 53898.42 88888.00 2008-12-16 03:57:09.401 351 17507.86 73.09 53898.55 88888.00 2008-12-16 03:57:09.901 351 17507.86 73.05 53898.54 88888.00 2008-12-16 03:57:10.401 351 17507.85 73.03 53898.57 88888.00 2008-12-16 03:57:10.901 351 17507.85 73.06 53898.56 88888.00 2008-12-16 03:57:11.401 351 17507.81 73.01 53898.58 88888.00 2008-12-16 03:57:11.901 351 17507.82 73.02 53898.56 88888.00 2008-12-16 03:57:12.401 351 17507.82 73.07 53898.62 88888.00 2008-12-16 03:57:12.901 351 17507.90 73.08 53898.52 88888.00 2008-12-16 03:57:13.401 351 17507.90 73.05 53898.52 88888.00 2008-12-16 03:57:13.901 351 17507.88 73.01 53898.56 88888.00 2008-12-16 03:57:14.401 351 17507.84 72.99 53898.48 88888.00 2008-12-16 03:57:14.901 351 17507.90 73.07 53898.48 88888.00 2008-12-16 03:57:15.401 351 17507.96 73.06 53898.50 88888.00 2008-12-16 03:57:15.901 351 17507.88 73.02 53898.47 88888.00 2008-12-16 03:57:16.398 351 17507.91 73.02 53898.55 88888.00 2008-12-16 03:57:16.908 351 17508.04 73.01 53898.45 88888.00 2008-12-16 03:57:17.408 351 17508.01 72.99 53898.45 88888.00 2008-12-16 03:57:17.908 351 17508.07 72.97 53898.55 88888.00 2008-12-16 03:57:18.408 351 17508.09 72.96 53898.51 88888.00 2008-12-16 03:57:18.908 351 17508.03 72.92 53898.39 88888.00 2008-12-16 03:57:19.408 351 17508.05 72.97 53898.42 88888.00 2008-12-16 03:57:19.908 351 17508.00 72.99 53898.43 88888.00 2008-12-16 03:57:20.408 351 17508.01 73.01 53898.48 88888.00 2008-12-16 03:57:20.908 351 17507.98 72.95 53898.51 88888.00 2008-12-16 03:57:21.408 351 17507.96 72.97 53898.47 88888.00 2008-12-16 03:57:21.908 351 17508.01 73.00 53898.48 88888.00 2008-12-16 03:57:22.408 351 17508.01 73.01 53898.47 88888.00 2008-12-16 03:57:22.908 351 17508.05 73.01 53898.40 88888.00 2008-12-16 03:57:23.408 351 17507.96 72.99 53898.44 88888.00 2008-12-16 03:57:23.908 351 17507.96 73.00 53898.46 88888.00 2008-12-16 03:57:24.408 351 17507.95 72.97 53898.44 88888.00 2008-12-16 03:57:24.908 351 17507.94 72.98 53898.41 88888.00 2008-12-16 03:57:25.408 351 17507.95 72.98 53898.43 88888.00 2008-12-16 03:57:25.908 351 17507.90 72.95 53898.47 88888.00 2008-12-16 03:57:26.408 351 17507.83 72.96 53898.53 88888.00 2008-12-16 03:57:26.908 351 17507.81 72.97 53898.53 88888.00 2008-12-16 03:57:27.408 351 17507.81 72.97 53898.53 88888.00 2008-12-16 03:57:27.908 351 17507.83 72.99 53898.55 88888.00 2008-12-16 03:57:28.408 351 17507.92 72.98 53898.54 88888.00 2008-12-16 03:57:28.908 351 17508.04 72.95 53898.61 88888.00 2008-12-16 03:57:29.408 351 17508.04 73.01 53898.62 88888.00 2008-12-16 03:57:29.908 351 17507.96 73.06 53898.55 88888.00 2008-12-16 03:57:30.408 351 17507.95 73.06 53898.50 88888.00 2008-12-16 03:57:30.908 351 17508.03 73.00 53898.45 88888.00 2008-12-16 03:57:31.408 351 17508.02 73.01 53898.51 88888.00 2008-12-16 03:57:31.908 351 17507.94 73.07 53898.55 88888.00 2008-12-16 03:57:32.408 351 17507.97 73.07 53898.57 88888.00 2008-12-16 03:57:32.908 351 17508.02 73.05 53898.57 88888.00 2008-12-16 03:57:33.408 351 17507.96 73.02 53898.56 88888.00 2008-12-16 03:57:33.908 351 17507.92 73.00 53898.51 88888.00 2008-12-16 03:57:34.408 351 17507.94 72.99 53898.57 88888.00 2008-12-16 03:57:34.908 351 17507.96 73.01 53898.56 88888.00 2008-12-16 03:57:35.408 351 17507.93 73.06 53898.53 88888.00 2008-12-16 03:57:35.908 351 17507.92 73.03 53898.54 88888.00 2008-12-16 03:57:36.408 351 17507.93 73.03 53898.52 88888.00 2008-12-16 03:57:36.908 351 17507.97 73.03 53898.59 88888.00 2008-12-16 03:57:37.408 351 17507.94 73.10 53898.68 88888.00 2008-12-16 03:57:37.908 351 17507.88 73.11 53898.61 88888.00 2008-12-16 03:57:38.408 351 17507.93 73.09 53898.61 88888.00 2008-12-16 03:57:38.908 351 17507.96 73.07 53898.68 88888.00 2008-12-16 03:57:39.408 351 17507.98 73.05 53898.62 88888.00 2008-12-16 03:57:39.908 351 17508.01 73.11 53898.63 88888.00 2008-12-16 03:57:40.408 351 17508.03 73.10 53898.63 88888.00 2008-12-16 03:57:40.908 351 17508.01 73.12 53898.55 88888.00 2008-12-16 03:57:41.408 351 17508.00 73.11 53898.57 88888.00 2008-12-16 03:57:41.908 351 17507.94 73.06 53898.55 88888.00 2008-12-16 03:57:42.408 351 17507.88 73.00 53898.51 88888.00 2008-12-16 03:57:42.908 351 17507.87 73.00 53898.57 88888.00 2008-12-16 03:57:43.408 351 17507.90 73.07 53898.62 88888.00 2008-12-16 03:57:43.908 351 17507.90 73.05 53898.55 88888.00 2008-12-16 03:57:44.408 351 17507.96 72.98 53898.51 88888.00 2008-12-16 03:57:44.908 351 17508.03 72.98 53898.63 88888.00 2008-12-16 03:57:45.408 351 17508.09 73.01 53898.65 88888.00 2008-12-16 03:57:45.908 351 17508.03 72.95 53898.63 88888.00 2008-12-16 03:57:46.408 351 17507.98 72.95 53898.62 88888.00 2008-12-16 03:57:46.908 351 17508.07 72.99 53898.64 88888.00 2008-12-16 03:57:47.408 351 17508.13 73.03 53898.62 88888.00 2008-12-16 03:57:47.908 351 17508.08 72.99 53898.52 88888.00 2008-12-16 03:57:48.408 351 17508.04 72.91 53898.61 88888.00 2008-12-16 03:57:48.908 351 17508.00 72.96 53898.59 88888.00 2008-12-16 03:57:49.408 351 17508.06 73.00 53898.52 88888.00 2008-12-16 03:57:49.908 351 17508.08 73.00 53898.48 88888.00 2008-12-16 03:57:50.408 351 17507.96 72.97 53898.48 88888.00 2008-12-16 03:57:50.908 351 17508.00 72.95 53898.55 88888.00 2008-12-16 03:57:51.408 351 17508.03 73.00 53898.57 88888.00 2008-12-16 03:57:51.908 351 17507.95 73.01 53898.62 88888.00 2008-12-16 03:57:52.408 351 17507.91 72.99 53898.59 88888.00 2008-12-16 03:57:52.908 351 17508.00 73.02 53898.50 88888.00 2008-12-16 03:57:53.408 351 17508.02 73.02 53898.53 88888.00 2008-12-16 03:57:53.908 351 17508.01 73.07 53898.58 88888.00 2008-12-16 03:57:54.408 351 17507.98 73.05 53898.55 88888.00 2008-12-16 03:57:54.908 351 17508.02 73.09 53898.54 88888.00 2008-12-16 03:57:55.408 351 17508.01 73.06 53898.54 88888.00 2008-12-16 03:57:55.908 351 17507.95 73.09 53898.63 88888.00 2008-12-16 03:57:56.408 351 17507.86 73.11 53898.52 88888.00 2008-12-16 03:57:56.908 351 17507.91 73.08 53898.47 88888.00 2008-12-16 03:57:57.408 351 17508.02 73.02 53898.46 88888.00 2008-12-16 03:57:57.908 351 17508.08 72.98 53898.42 88888.00 2008-12-16 03:57:58.408 351 17508.02 72.96 53898.42 88888.00 2008-12-16 03:57:58.908 351 17507.95 72.90 53898.44 88888.00 2008-12-16 03:57:59.408 351 17507.91 72.92 53898.48 88888.00 2008-12-16 03:57:59.908 351 17507.91 72.98 53898.50 88888.00 2008-12-16 03:58:00.408 351 17507.93 72.98 53898.50 88888.00 2008-12-16 03:58:00.908 351 17508.00 72.98 53898.46 88888.00 2008-12-16 03:58:01.408 351 17508.00 72.98 53898.50 88888.00 2008-12-16 03:58:01.908 351 17508.04 73.01 53898.55 88888.00 2008-12-16 03:58:02.408 351 17508.01 73.00 53898.72 88888.00 2008-12-16 03:58:02.908 351 17507.96 73.00 53898.66 88888.00 2008-12-16 03:58:03.408 351 17507.95 73.02 53898.65 88888.00 2008-12-16 03:58:03.908 351 17508.00 73.08 53898.62 88888.00 2008-12-16 03:58:04.408 351 17508.05 73.06 53898.58 88888.00 2008-12-16 03:58:04.908 351 17508.11 73.00 53898.58 88888.00 2008-12-16 03:58:05.408 351 17508.08 73.02 53898.55 88888.00 2008-12-16 03:58:05.908 351 17508.01 73.03 53898.55 88888.00 2008-12-16 03:58:06.408 351 17507.95 73.06 53898.50 88888.00 2008-12-16 03:58:06.908 351 17507.91 73.08 53898.48 88888.00 2008-12-16 03:58:07.408 351 17507.87 73.02 53898.62 88888.00 2008-12-16 03:58:07.908 351 17507.85 73.02 53898.65 88888.00 2008-12-16 03:58:08.408 351 17507.91 73.03 53898.57 88888.00 2008-12-16 03:58:08.908 351 17507.92 72.97 53898.63 88888.00 2008-12-16 03:58:09.408 351 17507.92 72.98 53898.61 88888.00 2008-12-16 03:58:09.908 351 17507.87 73.06 53898.55 88888.00 2008-12-16 03:58:10.408 351 17507.88 73.00 53898.55 88888.00 2008-12-16 03:58:10.908 351 17507.87 73.01 53898.48 88888.00 2008-12-16 03:58:11.408 351 17507.88 72.99 53898.46 88888.00 2008-12-16 03:58:11.908 351 17507.94 72.90 53898.53 88888.00 2008-12-16 03:58:12.408 351 17507.92 72.92 53898.52 88888.00 2008-12-16 03:58:12.908 351 17507.83 73.05 53898.50 88888.00 2008-12-16 03:58:13.408 351 17507.80 73.05 53898.55 88888.00 2008-12-16 03:58:13.908 351 17507.86 73.00 53898.47 88888.00 2008-12-16 03:58:14.408 351 17507.90 72.98 53898.52 88888.00 2008-12-16 03:58:14.908 351 17507.83 73.05 53898.52 88888.00 2008-12-16 03:58:15.408 351 17507.90 73.03 53898.51 88888.00 2008-12-16 03:58:15.908 351 17507.92 72.96 53898.54 88888.00 2008-12-16 03:58:16.408 351 17508.00 73.00 53898.58 88888.00 2008-12-16 03:58:16.908 351 17507.98 72.97 53898.64 88888.00 2008-12-16 03:58:17.408 351 17507.97 72.91 53898.68 88888.00 2008-12-16 03:58:17.908 351 17508.02 72.93 53898.69 88888.00 2008-12-16 03:58:18.408 351 17508.00 72.98 53898.65 88888.00 2008-12-16 03:58:18.908 351 17508.01 72.99 53898.63 88888.00 2008-12-16 03:58:19.408 351 17508.06 73.00 53898.62 88888.00 2008-12-16 03:58:19.908 351 17508.00 72.98 53898.64 88888.00 2008-12-16 03:58:20.408 351 17507.96 72.97 53898.50 88888.00 2008-12-16 03:58:20.908 351 17507.92 72.95 53898.50 88888.00 2008-12-16 03:58:21.408 351 17507.93 72.91 53898.57 88888.00 2008-12-16 03:58:21.908 351 17507.87 72.92 53898.51 88888.00 2008-12-16 03:58:22.408 351 17507.86 72.96 53898.48 88888.00 2008-12-16 03:58:22.908 351 17507.88 72.92 53898.43 88888.00 2008-12-16 03:58:23.408 351 17507.85 72.93 53898.39 88888.00 2008-12-16 03:58:23.908 351 17507.91 72.95 53898.39 88888.00 2008-12-16 03:58:24.408 351 17507.83 72.97 53898.48 88888.00 2008-12-16 03:58:24.908 351 17507.80 72.95 53898.44 88888.00 2008-12-16 03:58:25.408 351 17507.83 72.98 53898.45 88888.00 2008-12-16 03:58:25.908 351 17507.86 72.97 53898.52 88888.00 2008-12-16 03:58:26.408 351 17507.88 73.00 53898.52 88888.00 2008-12-16 03:58:26.908 351 17507.86 72.96 53898.50 88888.00 2008-12-16 03:58:27.408 351 17507.91 72.91 53898.54 88888.00 2008-12-16 03:58:27.908 351 17507.93 72.93 53898.53 88888.00 2008-12-16 03:58:28.408 351 17507.85 72.95 53898.59 88888.00 2008-12-16 03:58:28.908 351 17507.84 72.96 53898.61 88888.00 2008-12-16 03:58:29.408 351 17507.87 72.92 53898.53 88888.00 2008-12-16 03:58:29.908 351 17507.91 72.86 53898.51 88888.00 2008-12-16 03:58:30.408 351 17507.95 72.89 53898.57 88888.00 2008-12-16 03:58:30.908 351 17508.00 72.90 53898.50 88888.00 2008-12-16 03:58:31.408 351 17507.96 72.83 53898.45 88888.00 2008-12-16 03:58:31.908 351 17507.86 72.87 53898.48 88888.00 2008-12-16 03:58:32.408 351 17507.83 72.90 53898.47 88888.00 2008-12-16 03:58:32.908 351 17507.88 72.91 53898.38 88888.00 2008-12-16 03:58:33.408 351 17507.93 72.96 53898.31 88888.00 2008-12-16 03:58:33.908 351 17507.92 72.98 53898.45 88888.00 2008-12-16 03:58:34.408 351 17507.86 72.97 53898.53 88888.00 2008-12-16 03:58:34.908 351 17507.86 73.01 53898.47 88888.00 2008-12-16 03:58:35.408 351 17507.85 72.97 53898.33 88888.00 2008-12-16 03:58:35.908 351 17507.87 72.92 53898.34 88888.00 2008-12-16 03:58:36.408 351 17507.84 72.88 53898.38 88888.00 2008-12-16 03:58:36.908 351 17507.91 72.91 53898.43 88888.00 2008-12-16 03:58:37.408 351 17507.91 72.91 53898.41 88888.00 2008-12-16 03:58:37.908 351 17507.94 72.92 53898.44 88888.00 2008-12-16 03:58:38.408 351 17507.92 72.88 53898.36 88888.00 2008-12-16 03:58:38.908 351 17507.83 72.87 53898.43 88888.00 2008-12-16 03:58:39.408 351 17507.71 72.90 53898.51 88888.00 2008-12-16 03:58:39.908 351 17507.66 72.97 53898.53 88888.00 2008-12-16 03:58:40.408 351 17507.68 72.92 53898.44 88888.00 2008-12-16 03:58:40.908 351 17507.73 72.89 53898.46 88888.00 2008-12-16 03:58:41.408 351 17507.68 72.82 53898.45 88888.00 2008-12-16 03:58:41.908 351 17507.74 72.85 53898.34 88888.00 2008-12-16 03:58:42.408 351 17507.81 72.92 53898.34 88888.00 2008-12-16 03:58:42.908 351 17507.83 72.97 53898.41 88888.00 2008-12-16 03:58:43.408 351 17507.80 72.91 53898.44 88888.00 2008-12-16 03:58:43.908 351 17507.80 72.89 53898.46 88888.00 2008-12-16 03:58:44.408 351 17507.86 72.92 53898.47 88888.00 2008-12-16 03:58:44.908 351 17507.96 72.92 53898.46 88888.00 2008-12-16 03:58:45.408 351 17508.01 72.88 53898.53 88888.00 2008-12-16 03:58:45.908 351 17507.96 72.80 53898.53 88888.00 2008-12-16 03:58:46.408 351 17507.97 72.86 53898.51 88888.00 2008-12-16 03:58:46.908 351 17507.86 72.87 53898.53 88888.00 2008-12-16 03:58:47.408 351 17507.73 72.90 53898.47 88888.00 2008-12-16 03:58:47.908 351 17507.76 72.92 53898.48 88888.00 2008-12-16 03:58:48.408 351 17507.75 72.87 53898.58 88888.00 2008-12-16 03:58:48.908 351 17507.76 72.82 53898.57 88888.00 2008-12-16 03:58:49.408 351 17507.81 72.79 53898.65 88888.00 2008-12-16 03:58:49.908 351 17507.96 72.80 53898.62 88888.00 2008-12-16 03:58:50.408 351 17507.95 72.90 53898.59 88888.00 2008-12-16 03:58:50.908 351 17507.95 72.91 53898.59 88888.00 2008-12-16 03:58:51.408 351 17507.90 72.87 53898.58 88888.00 2008-12-16 03:58:51.908 351 17507.90 72.86 53898.54 88888.00 2008-12-16 03:58:52.408 351 17507.91 72.89 53898.52 88888.00 2008-12-16 03:58:52.908 351 17507.86 72.87 53898.64 88888.00 2008-12-16 03:58:53.408 351 17507.92 72.83 53898.69 88888.00 2008-12-16 03:58:53.908 351 17507.94 72.83 53898.62 88888.00 2008-12-16 03:58:54.408 351 17507.93 72.83 53898.57 88888.00 2008-12-16 03:58:54.908 351 17507.97 72.86 53898.48 88888.00 2008-12-16 03:58:55.408 351 17508.03 72.90 53898.40 88888.00 2008-12-16 03:58:55.908 351 17507.95 72.92 53898.52 88888.00 2008-12-16 03:58:56.408 351 17507.96 72.88 53898.57 88888.00 2008-12-16 03:58:56.908 351 17508.05 72.92 53898.54 88888.00 2008-12-16 03:58:57.408 351 17508.08 72.86 53898.57 88888.00 2008-12-16 03:58:57.908 351 17508.02 72.86 53898.57 88888.00 2008-12-16 03:58:58.408 351 17508.06 72.86 53898.52 88888.00 2008-12-16 03:58:58.908 351 17508.09 72.83 53898.44 88888.00 2008-12-16 03:58:59.408 351 17508.11 72.87 53898.40 88888.00 2008-12-16 03:58:59.908 351 17508.12 72.81 53898.53 88888.00 2008-12-16 03:59:00.408 351 17508.11 72.81 53898.50 88888.00 2008-12-16 03:59:00.908 351 17508.09 72.89 53898.58 88888.00 2008-12-16 03:59:01.408 351 17508.04 72.87 53898.66 88888.00 2008-12-16 03:59:01.908 351 17508.00 72.86 53898.53 88888.00 2008-12-16 03:59:02.408 351 17508.05 72.88 53898.52 88888.00 2008-12-16 03:59:02.908 351 17508.06 72.86 53898.52 88888.00 2008-12-16 03:59:03.408 351 17508.08 72.87 53898.62 88888.00 2008-12-16 03:59:03.908 351 17508.06 72.90 53898.68 88888.00 2008-12-16 03:59:04.408 351 17508.08 72.90 53898.75 88888.00 2008-12-16 03:59:04.908 351 17508.07 72.92 53898.69 88888.00 2008-12-16 03:59:05.408 351 17508.07 72.92 53898.66 88888.00 2008-12-16 03:59:05.908 351 17508.08 72.86 53898.65 88888.00 2008-12-16 03:59:06.408 351 17508.07 72.89 53898.61 88888.00 2008-12-16 03:59:06.908 351 17508.06 72.92 53898.63 88888.00 2008-12-16 03:59:07.408 351 17508.06 72.91 53898.65 88888.00 2008-12-16 03:59:07.908 351 17508.16 72.85 53898.62 88888.00 2008-12-16 03:59:08.408 351 17508.23 72.79 53898.53 88888.00 2008-12-16 03:59:08.908 351 17508.22 72.82 53898.51 88888.00 2008-12-16 03:59:09.408 351 17508.14 72.86 53898.53 88888.00 2008-12-16 03:59:09.908 351 17508.02 72.89 53898.48 88888.00 2008-12-16 03:59:10.408 351 17508.06 72.83 53898.52 88888.00 2008-12-16 03:59:10.908 351 17508.05 72.83 53898.51 88888.00 2008-12-16 03:59:11.408 351 17508.13 72.88 53898.52 88888.00 2008-12-16 03:59:11.908 351 17508.16 72.85 53898.52 88888.00 2008-12-16 03:59:12.408 351 17508.13 72.81 53898.48 88888.00 2008-12-16 03:59:12.908 351 17508.06 72.85 53898.42 88888.00 2008-12-16 03:59:13.408 351 17508.08 72.87 53898.40 88888.00 2008-12-16 03:59:13.908 351 17508.03 72.85 53898.39 88888.00 2008-12-16 03:59:14.408 351 17508.07 72.89 53898.42 88888.00 2008-12-16 03:59:14.908 351 17508.01 72.92 53898.46 88888.00 2008-12-16 03:59:15.408 351 17508.00 72.87 53898.47 88888.00 2008-12-16 03:59:15.908 351 17507.97 72.83 53898.47 88888.00 2008-12-16 03:59:16.408 351 17507.97 72.86 53898.40 88888.00 2008-12-16 03:59:16.908 351 17508.16 72.89 53898.38 88888.00 2008-12-16 03:59:17.408 351 17508.11 72.88 53898.41 88888.00 2008-12-16 03:59:17.908 351 17508.02 72.81 53898.40 88888.00 2008-12-16 03:59:18.408 351 17508.02 72.81 53898.32 88888.00 2008-12-16 03:59:18.908 351 17508.02 72.87 53898.34 88888.00 2008-12-16 03:59:19.408 351 17507.98 72.87 53898.35 88888.00 2008-12-16 03:59:19.908 351 17508.05 72.81 53898.32 88888.00 2008-12-16 03:59:20.408 351 17508.07 72.83 53898.34 88888.00 2008-12-16 03:59:20.908 351 17508.01 72.91 53898.34 88888.00 2008-12-16 03:59:21.408 351 17508.08 72.86 53898.50 88888.00 2008-12-16 03:59:21.908 351 17508.11 72.81 53898.45 88888.00 2008-12-16 03:59:22.408 351 17508.14 72.79 53898.42 88888.00 2008-12-16 03:59:22.908 351 17508.11 72.81 53898.44 88888.00 2008-12-16 03:59:23.408 351 17507.98 72.93 53898.41 88888.00 2008-12-16 03:59:23.908 351 17507.97 72.89 53898.46 88888.00 2008-12-16 03:59:24.408 351 17508.09 72.90 53898.52 88888.00 2008-12-16 03:59:24.908 351 17508.03 72.90 53898.52 88888.00 2008-12-16 03:59:25.408 351 17507.98 72.92 53898.51 88888.00 2008-12-16 03:59:25.908 351 17507.98 72.96 53898.48 88888.00 2008-12-16 03:59:26.408 351 17508.00 72.90 53898.48 88888.00 2008-12-16 03:59:26.908 351 17508.04 72.91 53898.45 88888.00 2008-12-16 03:59:27.408 351 17508.02 72.98 53898.39 88888.00 2008-12-16 03:59:27.908 351 17507.98 73.00 53898.36 88888.00 2008-12-16 03:59:28.408 351 17508.05 72.98 53898.48 88888.00 2008-12-16 03:59:28.908 351 17508.14 72.91 53898.57 88888.00 2008-12-16 03:59:29.408 351 17508.09 72.97 53898.61 88888.00 2008-12-16 03:59:29.908 351 17508.09 72.97 53898.57 88888.00 2008-12-16 03:59:30.408 351 17508.19 72.92 53898.50 88888.00 2008-12-16 03:59:30.908 351 17508.18 72.91 53898.54 88888.00 2008-12-16 03:59:31.405 351 17508.06 72.95 53898.54 88888.00 2008-12-16 03:59:31.905 351 17508.06 72.93 53898.50 88888.00 2008-12-16 03:59:32.405 351 17508.06 72.92 53898.45 88888.00 2008-12-16 03:59:32.905 351 17508.07 72.96 53898.50 88888.00 2008-12-16 03:59:33.405 351 17508.00 73.00 53898.54 88888.00 2008-12-16 03:59:33.905 351 17508.08 73.00 53898.46 88888.00 2008-12-16 03:59:34.405 351 17508.12 72.96 53898.33 88888.00 2008-12-16 03:59:34.905 351 17508.14 72.87 53898.34 88888.00 2008-12-16 03:59:35.405 351 17508.09 72.87 53898.43 88888.00 2008-12-16 03:59:35.905 351 17508.05 72.89 53898.44 88888.00 2008-12-16 03:59:36.405 351 17508.14 72.92 53898.45 88888.00 2008-12-16 03:59:36.905 351 17508.21 72.95 53898.43 88888.00 2008-12-16 03:59:37.405 351 17508.22 72.93 53898.45 88888.00 2008-12-16 03:59:37.905 351 17508.19 72.91 53898.46 88888.00 2008-12-16 03:59:38.405 351 17508.26 72.88 53898.43 88888.00 2008-12-16 03:59:38.905 351 17508.22 72.82 53898.42 88888.00 2008-12-16 03:59:39.405 351 17508.11 72.82 53898.55 88888.00 2008-12-16 03:59:39.905 351 17508.04 72.81 53898.53 88888.00 2008-12-16 03:59:40.405 351 17508.00 72.81 53898.48 88888.00 2008-12-16 03:59:40.905 351 17507.96 72.82 53898.42 88888.00 2008-12-16 03:59:41.405 351 17508.03 72.85 53898.34 88888.00 2008-12-16 03:59:41.905 351 17508.00 72.83 53898.33 88888.00 2008-12-16 03:59:42.405 351 17508.02 72.83 53898.30 88888.00 2008-12-16 03:59:42.905 351 17508.01 72.89 53898.32 88888.00 2008-12-16 03:59:43.405 351 17508.00 72.90 53898.29 88888.00 2008-12-16 03:59:43.905 351 17508.00 72.90 53898.31 88888.00 2008-12-16 03:59:44.405 351 17508.01 72.89 53898.31 88888.00 2008-12-16 03:59:44.905 351 17507.98 72.91 53898.28 88888.00 2008-12-16 03:59:45.405 351 17508.02 72.89 53898.33 88888.00 2008-12-16 03:59:45.905 351 17507.95 72.85 53898.41 88888.00 2008-12-16 03:59:46.405 351 17507.96 72.89 53898.35 88888.00 2008-12-16 03:59:46.905 351 17507.97 72.91 53898.43 88888.00 2008-12-16 03:59:47.405 351 17508.05 72.92 53898.45 88888.00 2008-12-16 03:59:47.905 351 17508.07 72.92 53898.41 88888.00 2008-12-16 03:59:48.405 351 17508.05 72.93 53898.30 88888.00 2008-12-16 03:59:48.905 351 17508.09 72.96 53898.31 88888.00 2008-12-16 03:59:49.405 351 17508.17 72.87 53898.34 88888.00 2008-12-16 03:59:49.905 351 17508.18 72.87 53898.40 88888.00 2008-12-16 03:59:50.405 351 17508.11 72.88 53898.44 88888.00 2008-12-16 03:59:50.905 351 17508.17 72.83 53898.44 88888.00 2008-12-16 03:59:51.405 351 17508.09 72.85 53898.40 88888.00 2008-12-16 03:59:51.905 351 17508.02 72.81 53898.42 88888.00 2008-12-16 03:59:52.405 351 17508.04 72.91 53898.51 88888.00 2008-12-16 03:59:52.905 351 17508.02 72.93 53898.44 88888.00 2008-12-16 03:59:53.405 351 17507.93 72.91 53898.39 88888.00 2008-12-16 03:59:53.905 351 17507.96 72.91 53898.35 88888.00 2008-12-16 03:59:54.405 351 17507.94 72.89 53898.32 88888.00 2008-12-16 03:59:54.905 351 17507.88 72.83 53898.25 88888.00 2008-12-16 03:59:55.405 351 17507.92 72.87 53898.29 88888.00 2008-12-16 03:59:55.905 351 17507.98 72.85 53898.31 88888.00 2008-12-16 03:59:56.405 351 17508.04 72.81 53898.31 88888.00 2008-12-16 03:59:56.905 351 17508.01 72.79 53898.33 88888.00 2008-12-16 03:59:57.405 351 17507.93 72.85 53898.31 88888.00 2008-12-16 03:59:57.905 351 17507.92 72.86 53898.35 88888.00 2008-12-16 03:59:58.405 351 17507.96 72.90 53898.38 88888.00 2008-12-16 03:59:58.905 351 17507.97 72.93 53898.41 88888.00 2008-12-16 03:59:59.405 351 17507.91 72.92 53898.39 88888.00 2008-12-16 03:59:59.905 351 17507.88 72.91 53898.34 88888.00 2008-12-16 04:00:00.405 351 17507.95 72.98 53898.31 88888.00 2008-12-16 04:00:00.905 351 17508.00 72.97 53898.25 88888.00 2008-12-16 04:00:01.405 351 17507.93 72.91 53898.31 88888.00 2008-12-16 04:00:01.905 351 17507.91 72.88 53898.34 88888.00 2008-12-16 04:00:02.405 351 17507.98 72.90 53898.40 88888.00 2008-12-16 04:00:02.905 351 17508.01 72.92 53898.52 88888.00 2008-12-16 04:00:03.405 351 17507.95 72.92 53898.39 88888.00 2008-12-16 04:00:03.905 351 17508.02 72.89 53898.34 88888.00 2008-12-16 04:00:04.405 351 17507.94 72.90 53898.35 88888.00 2008-12-16 04:00:04.905 351 17507.96 72.95 53898.33 88888.00 2008-12-16 04:00:05.405 351 17508.04 72.89 53898.36 88888.00 2008-12-16 04:00:05.905 351 17508.07 72.89 53898.32 88888.00 2008-12-16 04:00:06.405 351 17508.02 72.93 53898.38 88888.00 2008-12-16 04:00:06.905 351 17507.95 72.97 53898.39 88888.00 2008-12-16 04:00:07.405 351 17507.95 72.99 53898.41 88888.00 2008-12-16 04:00:07.905 351 17507.96 73.02 53898.38 88888.00 2008-12-16 04:00:08.405 351 17508.00 73.03 53898.38 88888.00 2008-12-16 04:00:08.905 351 17508.02 73.01 53898.42 88888.00 2008-12-16 04:00:09.405 351 17507.95 72.97 53898.40 88888.00 2008-12-16 04:00:09.905 351 17507.96 72.95 53898.29 88888.00 2008-12-16 04:00:10.405 351 17507.96 72.91 53898.30 88888.00 2008-12-16 04:00:10.905 351 17507.87 72.95 53898.24 88888.00 2008-12-16 04:00:11.405 351 17507.83 72.97 53898.22 88888.00 2008-12-16 04:00:11.905 351 17507.87 72.98 53898.22 88888.00 2008-12-16 04:00:12.405 351 17507.95 73.00 53898.29 88888.00 2008-12-16 04:00:12.905 351 17507.97 72.95 53898.31 88888.00 2008-12-16 04:00:13.405 351 17507.98 72.95 53898.28 88888.00 2008-12-16 04:00:13.905 351 17507.91 72.99 53898.27 88888.00 2008-12-16 04:00:14.405 351 17507.88 72.99 53898.28 88888.00 2008-12-16 04:00:14.905 351 17507.88 72.97 53898.35 88888.00 2008-12-16 04:00:15.405 351 17507.87 72.95 53898.38 88888.00 2008-12-16 04:00:15.905 351 17507.86 72.85 53898.44 88888.00 2008-12-16 04:00:16.405 351 17507.91 72.86 53898.47 88888.00 2008-12-16 04:00:16.905 351 17507.96 72.91 53898.46 88888.00 2008-12-16 04:00:17.405 351 17507.97 72.96 53898.40 88888.00 2008-12-16 04:00:17.905 351 17508.01 72.96 53898.44 88888.00 2008-12-16 04:00:18.405 351 17508.05 72.93 53898.35 88888.00 2008-12-16 04:00:18.905 351 17508.06 72.98 53898.30 88888.00 2008-12-16 04:00:19.405 351 17508.08 72.93 53898.27 88888.00 2008-12-16 04:00:19.905 351 17507.97 72.90 53898.31 88888.00 2008-12-16 04:00:20.405 351 17508.00 72.86 53898.30 88888.00 2008-12-16 04:00:20.905 351 17508.02 72.82 53898.40 88888.00 2008-12-16 04:00:21.405 351 17507.93 72.88 53898.38 88888.00 2008-12-16 04:00:21.905 351 17508.03 72.88 53898.36 88888.00 2008-12-16 04:00:22.405 351 17508.02 72.83 53898.30 88888.00 2008-12-16 04:00:22.905 351 17508.02 72.81 53898.33 88888.00 2008-12-16 04:00:23.405 351 17508.09 72.85 53898.34 88888.00 2008-12-16 04:00:23.905 351 17508.09 72.88 53898.34 88888.00 2008-12-16 04:00:24.405 351 17508.16 72.90 53898.40 88888.00 2008-12-16 04:00:24.905 351 17508.13 72.88 53898.41 88888.00 2008-12-16 04:00:25.405 351 17508.11 72.91 53898.45 88888.00 2008-12-16 04:00:25.905 351 17508.00 72.93 53898.52 88888.00 2008-12-16 04:00:26.405 351 17507.97 72.97 53898.54 88888.00 2008-12-16 04:00:26.905 351 17507.95 72.96 53898.52 88888.00 2008-12-16 04:00:27.405 351 17508.01 72.96 53898.52 88888.00 2008-12-16 04:00:27.905 351 17508.04 72.95 53898.48 88888.00 2008-12-16 04:00:28.405 351 17508.04 72.96 53898.45 88888.00 2008-12-16 04:00:28.905 351 17508.05 72.98 53898.44 88888.00 2008-12-16 04:00:29.405 351 17508.07 72.96 53898.42 88888.00 2008-12-16 04:00:29.905 351 17508.07 73.01 53898.36 88888.00 2008-12-16 04:00:30.405 351 17508.01 72.98 53898.32 88888.00 2008-12-16 04:00:30.905 351 17508.00 72.97 53898.40 88888.00 2008-12-16 04:00:31.405 351 17508.04 72.97 53898.39 88888.00 2008-12-16 04:00:31.905 351 17508.05 72.96 53898.27 88888.00 2008-12-16 04:00:32.405 351 17508.08 72.96 53898.31 88888.00 2008-12-16 04:00:32.905 351 17508.05 72.96 53898.34 88888.00 2008-12-16 04:00:33.405 351 17508.13 73.00 53898.38 88888.00 2008-12-16 04:00:33.905 351 17508.24 73.02 53898.45 88888.00 2008-12-16 04:00:34.405 351 17508.13 73.05 53898.48 88888.00 2008-12-16 04:00:34.905 351 17508.05 73.08 53898.40 88888.00 2008-12-16 04:00:35.405 351 17508.02 73.02 53898.40 88888.00 2008-12-16 04:00:35.905 351 17508.15 73.00 53898.42 88888.00 2008-12-16 04:00:36.405 351 17508.15 73.07 53898.40 88888.00 2008-12-16 04:00:36.905 351 17508.12 73.09 53898.35 88888.00 2008-12-16 04:00:37.405 351 17508.13 73.10 53898.38 88888.00 2008-12-16 04:00:37.905 351 17508.18 73.09 53898.44 88888.00 2008-12-16 04:00:38.405 351 17508.11 73.08 53898.41 88888.00 2008-12-16 04:00:38.905 351 17508.03 73.09 53898.38 88888.00 2008-12-16 04:00:39.405 351 17508.03 73.09 53898.47 88888.00 2008-12-16 04:00:39.905 351 17508.04 73.10 53898.51 88888.00 2008-12-16 04:00:40.405 351 17508.08 73.05 53898.38 88888.00 2008-12-16 04:00:40.905 351 17508.09 73.03 53898.39 88888.00 2008-12-16 04:00:41.405 351 17508.11 73.00 53898.43 88888.00 2008-12-16 04:00:41.905 351 17508.05 73.02 53898.43 88888.00 2008-12-16 04:00:42.405 351 17508.00 73.03 53898.46 88888.00 2008-12-16 04:00:42.905 351 17508.02 73.09 53898.48 88888.00 2008-12-16 04:00:43.405 351 17508.11 73.08 53898.43 88888.00 2008-12-16 04:00:43.905 351 17508.05 73.06 53898.42 88888.00 2008-12-16 04:00:44.405 351 17508.07 73.00 53898.48 88888.00 2008-12-16 04:00:44.905 351 17508.04 73.02 53898.50 88888.00 2008-12-16 04:00:45.405 351 17508.02 73.05 53898.43 88888.00 2008-12-16 04:00:45.905 351 17508.02 73.01 53898.46 88888.00 2008-12-16 04:00:46.405 351 17508.09 72.96 53898.45 88888.00 2008-12-16 04:00:46.905 351 17508.12 73.00 53898.39 88888.00 2008-12-16 04:00:47.405 351 17508.13 73.07 53898.28 88888.00 2008-12-16 04:00:47.905 351 17508.09 73.00 53898.35 88888.00 2008-12-16 04:00:48.405 351 17508.07 73.02 53898.36 88888.00 2008-12-16 04:00:48.905 351 17507.96 72.98 53898.29 88888.00 2008-12-16 04:00:49.405 351 17507.97 72.98 53898.29 88888.00 2008-12-16 04:00:49.905 351 17508.04 73.00 53898.31 88888.00 2008-12-16 04:00:50.405 351 17508.06 73.00 53898.36 88888.00 2008-12-16 04:00:50.905 351 17508.04 73.00 53898.31 88888.00 2008-12-16 04:00:51.405 351 17508.03 73.01 53898.33 88888.00 2008-12-16 04:00:51.905 351 17507.94 73.03 53898.31 88888.00 2008-12-16 04:00:52.405 351 17507.93 73.08 53898.28 88888.00 2008-12-16 04:00:52.905 351 17507.91 73.10 53898.21 88888.00 2008-12-16 04:00:53.405 351 17507.92 73.11 53898.19 88888.00 2008-12-16 04:00:53.905 351 17507.86 73.11 53898.17 88888.00 2008-12-16 04:00:54.405 351 17508.01 73.13 53898.23 88888.00 2008-12-16 04:00:54.905 351 17508.01 73.09 53898.18 88888.00 2008-12-16 04:00:55.405 351 17507.96 73.06 53898.17 88888.00 2008-12-16 04:00:55.905 351 17507.91 73.07 53898.19 88888.00 2008-12-16 04:00:56.405 351 17507.92 73.12 53898.23 88888.00 2008-12-16 04:00:56.905 351 17507.92 73.09 53898.29 88888.00 2008-12-16 04:00:57.405 351 17507.91 73.10 53898.35 88888.00 2008-12-16 04:00:57.905 351 17507.92 73.11 53898.24 88888.00 2008-12-16 04:00:58.405 351 17507.95 73.08 53898.24 88888.00 2008-12-16 04:00:58.905 351 17508.02 73.10 53898.34 88888.00 2008-12-16 04:00:59.405 351 17508.00 73.09 53898.43 88888.00 2008-12-16 04:00:59.905 351 17507.97 73.09 53898.42 88888.00 2008-12-16 04:01:00.405 351 17507.95 73.11 53898.28 88888.00 2008-12-16 04:01:00.905 351 17508.04 73.08 53898.16 88888.00 2008-12-16 04:01:01.405 351 17508.09 73.10 53898.18 88888.00 2008-12-16 04:01:01.905 351 17508.06 73.12 53898.18 88888.00 2008-12-16 04:01:02.405 351 17508.04 73.16 53898.21 88888.00 2008-12-16 04:01:02.905 351 17508.08 73.13 53898.25 88888.00 2008-12-16 04:01:03.405 351 17508.09 73.09 53898.24 88888.00 2008-12-16 04:01:03.905 351 17508.05 73.01 53898.24 88888.00 2008-12-16 04:01:04.405 351 17508.07 73.00 53898.13 88888.00 2008-12-16 04:01:04.905 351 17508.05 73.08 53898.16 88888.00 2008-12-16 04:01:05.405 351 17508.05 73.05 53898.22 88888.00 2008-12-16 04:01:05.905 351 17508.03 73.07 53898.20 88888.00 2008-12-16 04:01:06.405 351 17508.03 73.10 53898.23 88888.00 2008-12-16 04:01:06.905 351 17508.04 73.12 53898.32 88888.00 2008-12-16 04:01:07.405 351 17508.11 73.11 53898.32 88888.00 2008-12-16 04:01:07.905 351 17508.08 73.15 53898.25 88888.00 2008-12-16 04:01:08.405 351 17508.12 73.17 53898.19 88888.00 2008-12-16 04:01:08.905 351 17508.17 73.18 53898.27 88888.00 2008-12-16 04:01:09.405 351 17508.16 73.21 53898.27 88888.00 2008-12-16 04:01:09.905 351 17508.08 73.18 53898.24 88888.00 2008-12-16 04:01:10.405 351 17507.97 73.18 53898.22 88888.00 2008-12-16 04:01:10.905 351 17508.08 73.18 53898.19 88888.00 2008-12-16 04:01:11.405 351 17508.08 73.13 53898.20 88888.00 2008-12-16 04:01:11.905 351 17508.09 73.09 53898.19 88888.00 2008-12-16 04:01:12.405 351 17508.15 73.10 53898.13 88888.00 2008-12-16 04:01:12.905 351 17508.21 73.09 53898.14 88888.00 2008-12-16 04:01:13.405 351 17508.16 73.10 53898.27 88888.00 2008-12-16 04:01:13.905 351 17508.05 73.10 53898.30 88888.00 2008-12-16 04:01:14.405 351 17508.04 73.11 53898.35 88888.00 2008-12-16 04:01:14.905 351 17508.13 73.18 53898.38 88888.00 2008-12-16 04:01:15.405 351 17508.19 73.21 53898.32 88888.00 2008-12-16 04:01:15.905 351 17508.13 73.17 53898.30 88888.00 2008-12-16 04:01:16.405 351 17508.09 73.15 53898.31 88888.00 2008-12-16 04:01:16.905 351 17508.05 73.16 53898.34 88888.00 2008-12-16 04:01:17.405 351 17508.13 73.18 53898.30 88888.00 2008-12-16 04:01:17.905 351 17508.06 73.26 53898.27 88888.00 2008-12-16 04:01:18.405 351 17508.04 73.20 53898.25 88888.00 2008-12-16 04:01:18.905 351 17508.04 73.18 53898.31 88888.00 2008-12-16 04:01:19.405 351 17508.11 73.22 53898.29 88888.00 2008-12-16 04:01:19.905 351 17508.06 73.26 53898.30 88888.00 2008-12-16 04:01:20.405 351 17508.05 73.28 53898.29 88888.00 2008-12-16 04:01:20.905 351 17508.00 73.22 53898.30 88888.00 2008-12-16 04:01:21.405 351 17508.04 73.17 53898.32 88888.00 2008-12-16 04:01:21.905 351 17508.04 73.12 53898.36 88888.00 2008-12-16 04:01:22.405 351 17508.03 73.16 53898.31 88888.00 2008-12-16 04:01:22.905 351 17507.97 73.20 53898.29 88888.00 2008-12-16 04:01:23.405 351 17508.02 73.18 53898.22 88888.00 2008-12-16 04:01:23.905 351 17508.07 73.17 53898.20 88888.00 2008-12-16 04:01:24.405 351 17508.00 73.15 53898.22 88888.00 2008-12-16 04:01:24.905 351 17508.00 73.17 53898.35 88888.00 2008-12-16 04:01:25.405 351 17508.00 73.19 53898.43 88888.00 2008-12-16 04:01:25.905 351 17508.00 73.13 53898.38 88888.00 2008-12-16 04:01:26.405 351 17508.00 73.21 53898.40 88888.00 2008-12-16 04:01:26.905 351 17508.05 73.29 53898.32 88888.00 2008-12-16 04:01:27.405 351 17508.03 73.29 53898.24 88888.00 2008-12-16 04:01:27.905 351 17507.94 73.29 53898.23 88888.00 2008-12-16 04:01:28.405 351 17507.93 73.26 53898.32 88888.00 2008-12-16 04:01:28.905 351 17508.00 73.22 53898.42 88888.00 2008-12-16 04:01:29.405 351 17508.01 73.26 53898.41 88888.00 2008-12-16 04:01:29.905 351 17508.02 73.24 53898.35 88888.00 2008-12-16 04:01:30.405 351 17508.01 73.28 53898.30 88888.00 2008-12-16 04:01:30.905 351 17507.96 73.26 53898.31 88888.00 2008-12-16 04:01:31.405 351 17508.04 73.30 53898.29 88888.00 2008-12-16 04:01:31.905 351 17508.05 73.34 53898.25 88888.00 2008-12-16 04:01:32.405 351 17508.05 73.31 53898.25 88888.00 2008-12-16 04:01:32.905 351 17508.11 73.31 53898.28 88888.00 2008-12-16 04:01:33.405 351 17508.07 73.27 53898.23 88888.00 2008-12-16 04:01:33.905 351 17508.00 73.30 53898.19 88888.00 2008-12-16 04:01:34.405 351 17508.01 73.34 53898.18 88888.00 2008-12-16 04:01:34.905 351 17507.98 73.34 53898.24 88888.00 2008-12-16 04:01:35.405 351 17508.03 73.31 53898.24 88888.00 2008-12-16 04:01:35.905 351 17508.02 73.29 53898.23 88888.00 2008-12-16 04:01:36.405 351 17507.98 73.29 53898.31 88888.00 2008-12-16 04:01:36.905 351 17508.08 73.31 53898.28 88888.00 2008-12-16 04:01:37.405 351 17508.13 73.27 53898.25 88888.00 2008-12-16 04:01:37.905 351 17508.12 73.27 53898.24 88888.00 2008-12-16 04:01:38.405 351 17508.05 73.30 53898.25 88888.00 2008-12-16 04:01:38.905 351 17507.95 73.40 53898.31 88888.00 2008-12-16 04:01:39.405 351 17507.94 73.34 53898.38 88888.00 2008-12-16 04:01:39.905 351 17508.00 73.27 53898.39 88888.00 2008-12-16 04:01:40.405 351 17508.01 73.30 53898.42 88888.00 2008-12-16 04:01:40.905 351 17508.04 73.36 53898.30 88888.00 2008-12-16 04:01:41.405 351 17508.07 73.39 53898.21 88888.00 2008-12-16 04:01:41.905 351 17508.12 73.42 53898.30 88888.00 2008-12-16 04:01:42.405 351 17508.17 73.34 53898.39 88888.00 2008-12-16 04:01:42.905 351 17508.08 73.34 53898.23 88888.00 2008-12-16 04:01:43.405 351 17508.04 73.35 53898.27 88888.00 2008-12-16 04:01:43.905 351 17508.08 73.32 53898.27 88888.00 2008-12-16 04:01:44.405 351 17508.04 73.34 53898.25 88888.00 2008-12-16 04:01:44.905 351 17508.02 73.37 53898.22 88888.00 2008-12-16 04:01:45.405 351 17508.01 73.39 53898.24 88888.00 2008-12-16 04:01:45.905 351 17508.02 73.37 53898.24 88888.00 2008-12-16 04:01:46.402 351 17508.05 73.36 53898.27 88888.00 2008-12-16 04:01:46.902 351 17508.02 73.30 53898.25 88888.00 2008-12-16 04:01:47.402 351 17508.03 73.32 53898.24 88888.00 2008-12-16 04:01:47.902 351 17508.08 73.35 53898.32 88888.00 2008-12-16 04:01:48.402 351 17508.11 73.36 53898.34 88888.00 2008-12-16 04:01:48.902 351 17508.09 73.36 53898.36 88888.00 2008-12-16 04:01:49.402 351 17508.08 73.39 53898.41 88888.00 2008-12-16 04:01:49.902 351 17507.98 73.40 53898.48 88888.00 2008-12-16 04:01:50.402 351 17507.97 73.37 53898.47 88888.00 2008-12-16 04:01:50.902 351 17508.01 73.40 53898.42 88888.00 2008-12-16 04:01:51.402 351 17507.98 73.40 53898.40 88888.00 2008-12-16 04:01:51.902 351 17508.02 73.35 53898.36 88888.00 2008-12-16 04:01:52.402 351 17508.14 73.31 53898.40 88888.00 2008-12-16 04:01:52.902 351 17508.15 73.30 53898.42 88888.00 2008-12-16 04:01:53.402 351 17508.18 73.39 53898.39 88888.00 2008-12-16 04:01:53.902 351 17508.21 73.36 53898.44 88888.00 2008-12-16 04:01:54.402 351 17508.19 73.30 53898.54 88888.00 2008-12-16 04:01:54.902 351 17508.18 73.27 53898.46 88888.00 2008-12-16 04:01:55.402 351 17508.13 73.36 53898.40 88888.00 2008-12-16 04:01:55.902 351 17508.15 73.35 53898.42 88888.00 2008-12-16 04:01:56.402 351 17508.05 73.34 53898.44 88888.00 2008-12-16 04:01:56.902 351 17508.06 73.36 53898.36 88888.00 2008-12-16 04:01:57.402 351 17508.06 73.38 53898.33 88888.00 2008-12-16 04:01:57.902 351 17508.11 73.46 53898.36 88888.00 2008-12-16 04:01:58.402 351 17508.09 73.45 53898.40 88888.00 2008-12-16 04:01:58.902 351 17507.93 73.39 53898.38 88888.00 2008-12-16 04:01:59.402 351 17507.97 73.38 53898.33 88888.00 2008-12-16 04:01:59.902 351 17508.05 73.36 53898.31 88888.00 2008-12-16 04:02:00.402 351 17508.03 73.38 53898.30 88888.00 2008-12-16 04:02:00.902 351 17508.07 73.39 53898.38 88888.00 2008-12-16 04:02:01.402 351 17508.04 73.42 53898.45 88888.00 2008-12-16 04:02:01.902 351 17508.16 73.44 53898.41 88888.00 2008-12-16 04:02:02.402 351 17508.25 73.44 53898.33 88888.00 2008-12-16 04:02:02.902 351 17508.09 73.41 53898.34 88888.00 2008-12-16 04:02:03.402 351 17508.05 73.44 53898.36 88888.00 2008-12-16 04:02:03.902 351 17508.12 73.45 53898.44 88888.00 2008-12-16 04:02:04.402 351 17508.07 73.44 53898.41 88888.00 2008-12-16 04:02:04.902 351 17507.98 73.34 53898.39 88888.00 2008-12-16 04:02:05.402 351 17508.04 73.35 53898.40 88888.00 2008-12-16 04:02:05.902 351 17508.09 73.36 53898.31 88888.00 2008-12-16 04:02:06.402 351 17508.12 73.32 53898.29 88888.00 2008-12-16 04:02:06.902 351 17508.04 73.28 53898.30 88888.00 2008-12-16 04:02:07.402 351 17507.96 73.30 53898.22 88888.00 2008-12-16 04:02:07.902 351 17507.98 73.35 53898.23 88888.00 2008-12-16 04:02:08.402 351 17508.07 73.36 53898.35 88888.00 2008-12-16 04:02:08.902 351 17508.08 73.36 53898.48 88888.00 2008-12-16 04:02:09.402 351 17508.17 73.36 53898.38 88888.00 2008-12-16 04:02:09.902 351 17508.26 73.36 53898.34 88888.00 2008-12-16 04:02:10.402 351 17508.19 73.36 53898.32 88888.00 2008-12-16 04:02:10.902 351 17508.17 73.31 53898.34 88888.00 2008-12-16 04:02:11.402 351 17508.22 73.38 53898.42 88888.00 2008-12-16 04:02:11.902 351 17508.15 73.36 53898.44 88888.00 2008-12-16 04:02:12.402 351 17508.11 73.30 53898.50 88888.00 2008-12-16 04:02:12.902 351 17508.01 73.29 53898.53 88888.00 2008-12-16 04:02:13.402 351 17507.97 73.37 53898.52 88888.00 2008-12-16 04:02:13.902 351 17508.04 73.35 53898.52 88888.00 2008-12-16 04:02:14.402 351 17508.08 73.32 53898.45 88888.00 2008-12-16 04:02:14.902 351 17508.09 73.35 53898.40 88888.00 2008-12-16 04:02:15.402 351 17508.06 73.32 53898.48 88888.00 2008-12-16 04:02:15.902 351 17508.04 73.29 53898.47 88888.00 2008-12-16 04:02:16.402 351 17508.04 73.37 53898.47 88888.00 2008-12-16 04:02:16.902 351 17508.01 73.38 53898.40 88888.00 2008-12-16 04:02:17.402 351 17507.96 73.37 53898.35 88888.00 2008-12-16 04:02:17.902 351 17507.95 73.31 53898.35 88888.00 2008-12-16 04:02:18.402 351 17508.01 73.35 53898.33 88888.00 2008-12-16 04:02:18.902 351 17508.03 73.36 53898.42 88888.00 2008-12-16 04:02:19.402 351 17508.02 73.32 53898.46 88888.00 2008-12-16 04:02:19.902 351 17508.07 73.37 53898.39 88888.00 2008-12-16 04:02:20.402 351 17508.06 73.34 53898.39 88888.00 2008-12-16 04:02:20.902 351 17508.04 73.29 53898.32 88888.00 2008-12-16 04:02:21.402 351 17507.97 73.31 53898.30 88888.00 2008-12-16 04:02:21.902 351 17507.86 73.31 53898.30 88888.00 2008-12-16 04:02:22.402 351 17507.92 73.39 53898.39 88888.00 2008-12-16 04:02:22.902 351 17507.93 73.39 53898.52 88888.00 2008-12-16 04:02:23.402 351 17508.03 73.37 53898.46 88888.00 2008-12-16 04:02:23.902 351 17508.01 73.35 53898.38 88888.00 2008-12-16 04:02:24.402 351 17507.96 73.36 53898.41 88888.00 2008-12-16 04:02:24.902 351 17507.94 73.31 53898.47 88888.00 2008-12-16 04:02:25.402 351 17508.00 73.32 53898.51 88888.00 2008-12-16 04:02:25.902 351 17507.95 73.32 53898.44 88888.00 2008-12-16 04:02:26.402 351 17507.97 73.27 53898.40 88888.00 2008-12-16 04:02:26.902 351 17507.96 73.27 53898.39 88888.00 2008-12-16 04:02:27.402 351 17507.92 73.37 53898.40 88888.00 2008-12-16 04:02:27.902 351 17507.97 73.32 53898.45 88888.00 2008-12-16 04:02:28.402 351 17507.92 73.30 53898.44 88888.00 2008-12-16 04:02:28.902 351 17507.92 73.38 53898.45 88888.00 2008-12-16 04:02:29.402 351 17507.96 73.36 53898.53 88888.00 2008-12-16 04:02:29.902 351 17507.94 73.36 53898.57 88888.00 2008-12-16 04:02:30.402 351 17507.87 73.38 53898.57 88888.00 2008-12-16 04:02:30.902 351 17507.85 73.39 53898.61 88888.00 2008-12-16 04:02:31.402 351 17507.88 73.36 53898.57 88888.00 2008-12-16 04:02:31.902 351 17507.83 73.44 53898.53 88888.00 2008-12-16 04:02:32.402 351 17507.94 73.36 53898.48 88888.00 2008-12-16 04:02:32.902 351 17508.02 73.34 53898.48 88888.00 2008-12-16 04:02:33.402 351 17507.94 73.36 53898.52 88888.00 2008-12-16 04:02:33.902 351 17507.88 73.38 53898.46 88888.00 2008-12-16 04:02:34.402 351 17507.92 73.36 53898.42 88888.00 2008-12-16 04:02:34.902 351 17507.95 73.41 53898.48 88888.00 2008-12-16 04:02:35.402 351 17507.87 73.47 53898.55 88888.00 2008-12-16 04:02:35.902 351 17507.90 73.47 53898.57 88888.00 2008-12-16 04:02:36.402 351 17507.93 73.44 53898.48 88888.00 2008-12-16 04:02:36.902 351 17507.90 73.45 53898.36 88888.00 2008-12-16 04:02:37.402 351 17507.92 73.45 53898.38 88888.00 2008-12-16 04:02:37.902 351 17508.02 73.46 53898.40 88888.00 2008-12-16 04:02:38.402 351 17507.92 73.41 53898.40 88888.00 2008-12-16 04:02:38.902 351 17507.98 73.44 53898.48 88888.00 2008-12-16 04:02:39.402 351 17507.94 73.46 53898.48 88888.00 2008-12-16 04:02:39.902 351 17507.92 73.45 53898.39 88888.00 2008-12-16 04:02:40.402 351 17507.95 73.44 53898.44 88888.00 2008-12-16 04:02:40.902 351 17507.91 73.52 53898.47 88888.00 2008-12-16 04:02:41.402 351 17507.90 73.55 53898.41 88888.00 2008-12-16 04:02:41.902 351 17507.90 73.54 53898.42 88888.00 2008-12-16 04:02:42.402 351 17507.88 73.56 53898.46 88888.00 2008-12-16 04:02:42.902 351 17507.90 73.58 53898.43 88888.00 2008-12-16 04:02:43.402 351 17507.90 73.49 53898.43 88888.00 2008-12-16 04:02:43.902 351 17507.83 73.57 53898.34 88888.00 2008-12-16 04:02:44.402 351 17507.83 73.60 53898.34 88888.00 2008-12-16 04:02:44.902 351 17507.85 73.57 53898.40 88888.00 2008-12-16 04:02:45.402 351 17507.81 73.57 53898.36 88888.00 2008-12-16 04:02:45.902 351 17507.76 73.57 53898.34 88888.00 2008-12-16 04:02:46.402 351 17507.78 73.54 53898.30 88888.00 2008-12-16 04:02:46.902 351 17507.85 73.58 53898.44 88888.00 2008-12-16 04:02:47.402 351 17507.83 73.56 53898.47 88888.00 2008-12-16 04:02:47.902 351 17507.72 73.56 53898.40 88888.00 2008-12-16 04:02:48.402 351 17507.67 73.59 53898.44 88888.00 2008-12-16 04:02:48.902 351 17507.63 73.58 53898.42 88888.00 2008-12-16 04:02:49.402 351 17507.61 73.54 53898.42 88888.00 2008-12-16 04:02:49.902 351 17507.64 73.54 53898.40 88888.00 2008-12-16 04:02:50.402 351 17507.71 73.54 53898.39 88888.00 2008-12-16 04:02:50.902 351 17507.81 73.55 53898.43 88888.00 2008-12-16 04:02:51.402 351 17507.74 73.57 53898.55 88888.00 2008-12-16 04:02:51.902 351 17507.64 73.56 53898.51 88888.00 2008-12-16 04:02:52.402 351 17507.61 73.59 53898.45 88888.00 2008-12-16 04:02:52.902 351 17507.66 73.58 53898.54 88888.00 2008-12-16 04:02:53.402 351 17507.65 73.57 53898.61 88888.00 2008-12-16 04:02:53.902 351 17507.65 73.58 53898.57 88888.00 2008-12-16 04:02:54.402 351 17507.70 73.59 53898.55 88888.00 2008-12-16 04:02:54.902 351 17507.75 73.58 53898.53 88888.00 2008-12-16 04:02:55.402 351 17507.74 73.67 53898.42 88888.00 2008-12-16 04:02:55.902 351 17507.74 73.67 53898.40 88888.00 2008-12-16 04:02:56.402 351 17507.74 73.73 53898.44 88888.00 2008-12-16 04:02:56.902 351 17507.74 73.74 53898.52 88888.00 2008-12-16 04:02:57.402 351 17507.72 73.70 53898.47 88888.00 2008-12-16 04:02:57.902 351 17507.74 73.78 53898.41 88888.00 2008-12-16 04:02:58.402 351 17507.70 73.79 53898.46 88888.00 2008-12-16 04:02:58.902 351 17507.66 73.69 53898.48 88888.00 2008-12-16 04:02:59.402 351 17507.70 73.71 53898.52 88888.00 2008-12-16 04:02:59.902 351 17507.73 73.68 53898.46 88888.00 2008-12-16 04:03:00.402 351 17507.71 73.68 53898.47 88888.00 2008-12-16 04:03:00.902 351 17507.70 73.70 53898.41 88888.00 2008-12-16 04:03:01.402 351 17507.73 73.71 53898.45 88888.00 2008-12-16 04:03:01.902 351 17507.66 73.76 53898.48 88888.00 2008-12-16 04:03:02.402 351 17507.64 73.74 53898.42 88888.00 2008-12-16 04:03:02.902 351 17507.61 73.73 53898.45 88888.00 2008-12-16 04:03:03.402 351 17507.55 73.80 53898.44 88888.00 2008-12-16 04:03:03.902 351 17507.64 73.85 53898.51 88888.00 2008-12-16 04:03:04.402 351 17507.74 73.89 53898.50 88888.00 2008-12-16 04:03:04.902 351 17507.68 73.85 53898.47 88888.00 2008-12-16 04:03:05.402 351 17507.74 73.85 53898.41 88888.00 2008-12-16 04:03:05.902 351 17507.81 73.88 53898.28 88888.00 2008-12-16 04:03:06.402 351 17507.74 73.89 53898.30 88888.00 2008-12-16 04:03:06.902 351 17507.82 73.90 53898.36 88888.00 2008-12-16 04:03:07.402 351 17507.74 73.86 53898.46 88888.00 2008-12-16 04:03:07.902 351 17507.67 73.80 53898.52 88888.00 2008-12-16 04:03:08.402 351 17507.73 73.81 53898.48 88888.00 2008-12-16 04:03:08.902 351 17507.64 73.93 53898.42 88888.00 2008-12-16 04:03:09.402 351 17507.70 73.96 53898.46 88888.00 2008-12-16 04:03:09.902 351 17507.73 73.96 53898.51 88888.00 2008-12-16 04:03:10.402 351 17507.72 73.97 53898.46 88888.00 2008-12-16 04:03:10.902 351 17507.67 73.98 53898.42 88888.00 2008-12-16 04:03:11.402 351 17507.67 73.97 53898.53 88888.00 2008-12-16 04:03:11.902 351 17507.66 74.00 53898.54 88888.00 2008-12-16 04:03:12.402 351 17507.78 73.96 53898.47 88888.00 2008-12-16 04:03:12.902 351 17507.86 73.96 53898.48 88888.00 2008-12-16 04:03:13.402 351 17507.82 74.00 53898.47 88888.00 2008-12-16 04:03:13.902 351 17507.82 74.02 53898.42 88888.00 2008-12-16 04:03:14.402 351 17507.85 73.98 53898.50 88888.00 2008-12-16 04:03:14.902 351 17507.82 74.03 53898.47 88888.00 2008-12-16 04:03:15.402 351 17507.78 74.05 53898.52 88888.00 2008-12-16 04:03:15.902 351 17507.77 74.03 53898.41 88888.00 2008-12-16 04:03:16.402 351 17507.81 74.02 53898.41 88888.00 2008-12-16 04:03:16.902 351 17507.77 74.02 53898.44 88888.00 2008-12-16 04:03:17.402 351 17507.75 74.04 53898.40 88888.00 2008-12-16 04:03:17.902 351 17507.77 74.07 53898.36 88888.00 2008-12-16 04:03:18.402 351 17507.77 74.06 53898.43 88888.00 2008-12-16 04:03:18.902 351 17507.78 74.00 53898.45 88888.00 2008-12-16 04:03:19.402 351 17507.68 74.00 53898.38 88888.00 2008-12-16 04:03:19.902 351 17507.67 74.09 53898.41 88888.00 2008-12-16 04:03:20.402 351 17507.76 74.10 53898.44 88888.00 2008-12-16 04:03:20.902 351 17507.71 74.10 53898.42 88888.00 2008-12-16 04:03:21.402 351 17507.71 74.12 53898.36 88888.00 2008-12-16 04:03:21.902 351 17507.83 74.12 53898.40 88888.00 2008-12-16 04:03:22.402 351 17507.72 74.10 53898.47 88888.00 2008-12-16 04:03:22.902 351 17507.65 74.09 53898.53 88888.00 2008-12-16 04:03:23.402 351 17507.73 74.12 53898.54 88888.00 2008-12-16 04:03:23.902 351 17507.83 74.16 53898.51 88888.00 2008-12-16 04:03:24.402 351 17507.88 74.18 53898.54 88888.00 2008-12-16 04:03:24.902 351 17507.87 74.19 53898.54 88888.00 2008-12-16 04:03:25.402 351 17507.85 74.18 53898.53 88888.00 2008-12-16 04:03:25.902 351 17507.78 74.24 53898.56 88888.00 2008-12-16 04:03:26.402 351 17507.74 74.28 53898.52 88888.00 2008-12-16 04:03:26.902 351 17507.82 74.23 53898.50 88888.00 2008-12-16 04:03:27.402 351 17507.85 74.25 53898.54 88888.00 2008-12-16 04:03:27.902 351 17507.91 74.24 53898.51 88888.00 2008-12-16 04:03:28.402 351 17507.87 74.24 53898.53 88888.00 2008-12-16 04:03:28.902 351 17507.91 74.26 53898.57 88888.00 2008-12-16 04:03:29.402 351 17507.95 74.30 53898.61 88888.00 2008-12-16 04:03:29.902 351 17507.93 74.30 53898.59 88888.00 2008-12-16 04:03:30.402 351 17507.92 74.26 53898.57 88888.00 2008-12-16 04:03:30.902 351 17507.88 74.25 53898.51 88888.00 2008-12-16 04:03:31.402 351 17507.93 74.25 53898.44 88888.00 2008-12-16 04:03:31.902 351 17507.97 74.23 53898.40 88888.00 2008-12-16 04:03:32.402 351 17507.94 74.16 53898.51 88888.00 2008-12-16 04:03:32.902 351 17507.91 74.16 53898.54 88888.00 2008-12-16 04:03:33.402 351 17507.90 74.18 53898.44 88888.00 2008-12-16 04:03:33.902 351 17507.94 74.17 53898.31 88888.00 2008-12-16 04:03:34.402 351 17507.97 74.18 53898.30 88888.00 2008-12-16 04:03:34.902 351 17507.95 74.18 53898.33 88888.00 2008-12-16 04:03:35.402 351 17508.04 74.18 53898.31 88888.00 2008-12-16 04:03:35.902 351 17508.14 74.19 53898.43 88888.00 2008-12-16 04:03:36.402 351 17508.08 74.17 53898.43 88888.00 2008-12-16 04:03:36.902 351 17508.06 74.16 53898.41 88888.00 2008-12-16 04:03:37.402 351 17508.09 74.24 53898.40 88888.00 2008-12-16 04:03:37.902 351 17508.08 74.18 53898.39 88888.00 2008-12-16 04:03:38.402 351 17508.08 74.19 53898.32 88888.00 2008-12-16 04:03:38.902 351 17508.09 74.19 53898.30 88888.00 2008-12-16 04:03:39.402 351 17508.05 74.19 53898.30 88888.00 2008-12-16 04:03:39.902 351 17508.11 74.15 53898.38 88888.00 2008-12-16 04:03:40.402 351 17508.12 74.17 53898.47 88888.00 2008-12-16 04:03:40.902 351 17508.15 74.13 53898.47 88888.00 2008-12-16 04:03:41.402 351 17508.22 74.16 53898.56 88888.00 2008-12-16 04:03:41.902 351 17508.19 74.17 53898.61 88888.00 2008-12-16 04:03:42.402 351 17508.08 74.08 53898.55 88888.00 2008-12-16 04:03:42.902 351 17508.08 74.10 53898.53 88888.00 2008-12-16 04:03:43.402 351 17508.15 74.14 53898.43 88888.00 2008-12-16 04:03:43.902 351 17508.12 74.17 53898.45 88888.00 2008-12-16 04:03:44.402 351 17508.07 74.06 53898.56 88888.00 2008-12-16 04:03:44.902 351 17508.11 74.07 53898.51 88888.00 2008-12-16 04:03:45.402 351 17508.14 74.12 53898.47 88888.00 2008-12-16 04:03:45.902 351 17508.25 74.16 53898.53 88888.00 2008-12-16 04:03:46.402 351 17508.13 74.07 53898.55 88888.00 2008-12-16 04:03:46.902 351 17508.11 74.03 53898.52 88888.00 2008-12-16 04:03:47.402 351 17508.03 73.98 53898.51 88888.00 2008-12-16 04:03:47.902 351 17507.96 73.99 53898.44 88888.00 2008-12-16 04:03:48.402 351 17508.13 73.95 53898.40 88888.00 2008-12-16 04:03:48.902 351 17508.16 73.99 53898.35 88888.00 2008-12-16 04:03:49.402 351 17508.18 73.95 53898.41 88888.00 2008-12-16 04:03:49.902 351 17508.18 73.90 53898.42 88888.00 2008-12-16 04:03:50.402 351 17508.16 73.83 53898.35 88888.00 2008-12-16 04:03:50.902 351 17508.15 73.86 53898.35 88888.00 2008-12-16 04:03:51.402 351 17508.13 73.84 53898.40 88888.00 2008-12-16 04:03:51.902 351 17508.24 73.88 53898.43 88888.00 2008-12-16 04:03:52.402 351 17508.24 73.88 53898.43 88888.00 2008-12-16 04:03:52.902 351 17508.26 73.85 53898.44 88888.00 2008-12-16 04:03:53.402 351 17508.23 73.80 53898.42 88888.00 2008-12-16 04:03:53.902 351 17508.26 73.79 53898.43 88888.00 2008-12-16 04:03:54.402 351 17508.21 73.76 53898.48 88888.00 2008-12-16 04:03:54.902 351 17508.11 73.74 53898.42 88888.00 2008-12-16 04:03:55.402 351 17508.13 73.69 53898.34 88888.00 2008-12-16 04:03:55.902 351 17508.21 73.77 53898.35 88888.00 2008-12-16 04:03:56.402 351 17508.27 73.75 53898.42 88888.00 2008-12-16 04:03:56.902 351 17508.26 73.68 53898.43 88888.00 2008-12-16 04:03:57.402 351 17508.18 73.61 53898.46 88888.00 2008-12-16 04:03:57.902 351 17508.22 73.57 53898.48 88888.00 2008-12-16 04:03:58.402 351 17508.23 73.64 53898.46 88888.00 2008-12-16 04:03:58.902 351 17508.27 73.60 53898.47 88888.00 2008-12-16 04:03:59.402 351 17508.26 73.59 53898.54 88888.00 2008-12-16 04:03:59.902 351 17508.16 73.58 53898.47 88888.00 2008-12-16 04:04:00.402 351 17508.08 73.56 53898.41 88888.00 2008-12-16 04:04:00.902 351 17508.07 73.50 53898.53 88888.00 2008-12-16 04:04:01.402 351 17508.07 73.48 53898.62 88888.00 2008-12-16 04:04:01.902 351 17508.13 73.45 53898.56 88888.00 2008-12-16 04:04:02.402 351 17508.04 73.44 53898.48 88888.00 2008-12-16 04:04:02.902 351 17508.06 73.42 53898.57 88888.00 2008-12-16 04:04:03.399 351 17508.17 73.41 53898.58 88888.00 2008-12-16 04:04:03.909 351 17508.15 73.45 53898.51 88888.00 2008-12-16 04:04:04.409 351 17508.15 73.42 53898.46 88888.00 2008-12-16 04:04:04.909 351 17508.13 73.45 53898.56 88888.00 2008-12-16 04:04:05.409 351 17508.09 73.41 53898.56 88888.00 2008-12-16 04:04:05.909 351 17508.13 73.36 53898.53 88888.00 2008-12-16 04:04:06.409 351 17508.16 73.36 53898.54 88888.00 2008-12-16 04:04:06.909 351 17508.21 73.34 53898.51 88888.00 2008-12-16 04:04:07.409 351 17508.14 73.38 53898.50 88888.00 2008-12-16 04:04:07.909 351 17508.05 73.36 53898.54 88888.00 2008-12-16 04:04:08.409 351 17508.05 73.27 53898.47 88888.00 2008-12-16 04:04:08.909 351 17508.13 73.22 53898.45 88888.00 2008-12-16 04:04:09.409 351 17508.15 73.21 53898.41 88888.00 2008-12-16 04:04:09.909 351 17508.11 73.16 53898.40 88888.00 2008-12-16 04:04:10.409 351 17508.14 73.17 53898.45 88888.00 2008-12-16 04:04:10.909 351 17508.15 73.12 53898.44 88888.00 2008-12-16 04:04:11.409 351 17508.15 73.08 53898.42 88888.00 2008-12-16 04:04:11.909 351 17508.14 73.10 53898.42 88888.00 2008-12-16 04:04:12.409 351 17508.11 73.09 53898.47 88888.00 2008-12-16 04:04:12.909 351 17508.11 73.12 53898.35 88888.00 2008-12-16 04:04:13.409 351 17508.08 73.05 53898.33 88888.00 2008-12-16 04:04:13.909 351 17508.14 73.01 53898.40 88888.00 2008-12-16 04:04:14.409 351 17508.21 73.00 53898.43 88888.00 2008-12-16 04:04:14.909 351 17508.21 72.96 53898.38 88888.00 2008-12-16 04:04:15.409 351 17508.18 72.98 53898.42 88888.00 2008-12-16 04:04:15.909 351 17508.03 73.02 53898.44 88888.00 2008-12-16 04:04:16.409 351 17508.01 73.00 53898.41 88888.00 2008-12-16 04:04:16.909 351 17508.05 72.99 53898.43 88888.00 2008-12-16 04:04:17.409 351 17508.01 72.97 53898.38 88888.00 2008-12-16 04:04:17.909 351 17507.96 72.96 53898.32 88888.00 2008-12-16 04:04:18.409 351 17508.01 72.93 53898.34 88888.00 2008-12-16 04:04:18.909 351 17508.04 72.89 53898.36 88888.00 2008-12-16 04:04:19.409 351 17508.03 72.91 53898.30 88888.00 2008-12-16 04:04:19.909 351 17508.03 72.92 53898.29 88888.00 2008-12-16 04:04:20.409 351 17508.01 72.97 53898.29 88888.00 2008-12-16 04:04:20.909 351 17507.97 72.92 53898.34 88888.00 2008-12-16 04:04:21.409 351 17507.94 72.85 53898.30 88888.00 2008-12-16 04:04:21.909 351 17507.87 72.82 53898.28 88888.00 2008-12-16 04:04:22.409 351 17507.87 72.76 53898.31 88888.00 2008-12-16 04:04:22.909 351 17507.90 72.79 53898.35 88888.00 2008-12-16 04:04:23.409 351 17507.87 72.85 53898.33 88888.00 2008-12-16 04:04:23.909 351 17507.87 72.85 53898.34 88888.00 2008-12-16 04:04:24.409 351 17507.87 72.78 53898.43 88888.00 2008-12-16 04:04:24.909 351 17507.88 72.76 53898.46 88888.00 2008-12-16 04:04:25.409 351 17507.84 72.78 53898.44 88888.00 2008-12-16 04:04:25.909 351 17507.86 72.82 53898.39 88888.00 2008-12-16 04:04:26.409 351 17507.88 72.82 53898.31 88888.00 2008-12-16 04:04:26.909 351 17507.94 72.77 53898.42 88888.00 2008-12-16 04:04:27.409 351 17508.03 72.79 53898.46 88888.00 2008-12-16 04:04:27.909 351 17508.07 72.74 53898.53 88888.00 2008-12-16 04:04:28.409 351 17508.01 72.78 53898.51 88888.00 2008-12-16 04:04:28.909 351 17508.05 72.76 53898.48 88888.00 2008-12-16 04:04:29.409 351 17507.98 72.76 53898.48 88888.00 2008-12-16 04:04:29.909 351 17507.96 72.76 53898.46 88888.00 2008-12-16 04:04:30.409 351 17507.97 72.72 53898.46 88888.00 2008-12-16 04:04:30.909 351 17507.94 72.71 53898.46 88888.00 2008-12-16 04:04:31.409 351 17507.94 72.73 53898.46 88888.00 2008-12-16 04:04:31.909 351 17507.91 72.72 53898.45 88888.00 2008-12-16 04:04:32.409 351 17507.86 72.77 53898.43 88888.00 2008-12-16 04:04:32.909 351 17507.78 72.78 53898.46 88888.00 2008-12-16 04:04:33.409 351 17507.77 72.79 53898.46 88888.00 2008-12-16 04:04:33.909 351 17507.81 72.73 53898.43 88888.00 2008-12-16 04:04:34.409 351 17507.85 72.69 53898.41 88888.00 2008-12-16 04:04:34.909 351 17507.78 72.69 53898.42 88888.00 2008-12-16 04:04:35.409 351 17507.70 72.72 53898.50 88888.00 2008-12-16 04:04:35.909 351 17507.66 72.73 53898.54 88888.00 2008-12-16 04:04:36.409 351 17507.73 72.66 53898.55 88888.00 2008-12-16 04:04:36.909 351 17507.74 72.60 53898.57 88888.00 2008-12-16 04:04:37.409 351 17507.73 72.61 53898.66 88888.00 2008-12-16 04:04:37.909 351 17507.73 72.63 53898.65 88888.00 2008-12-16 04:04:38.409 351 17507.71 72.64 53898.62 88888.00 2008-12-16 04:04:38.909 351 17507.66 72.64 53898.64 88888.00 2008-12-16 04:04:39.409 351 17507.65 72.68 53898.63 88888.00 2008-12-16 04:04:39.909 351 17507.71 72.66 53898.58 88888.00 2008-12-16 04:04:40.409 351 17507.67 72.60 53898.55 88888.00 2008-12-16 04:04:40.909 351 17507.70 72.60 53898.56 88888.00 2008-12-16 04:04:41.409 351 17507.72 72.63 53898.46 88888.00 2008-12-16 04:04:41.909 351 17507.64 72.56 53898.50 88888.00 2008-12-16 04:04:42.409 351 17507.65 72.53 53898.58 88888.00 2008-12-16 04:04:42.909 351 17507.68 72.57 53898.50 88888.00 2008-12-16 04:04:43.409 351 17507.65 72.56 53898.51 88888.00 2008-12-16 04:04:43.909 351 17507.63 72.58 53898.56 88888.00 2008-12-16 04:04:44.409 351 17507.55 72.62 53898.58 88888.00 2008-12-16 04:04:44.909 351 17507.53 72.56 53898.55 88888.00 2008-12-16 04:04:45.409 351 17507.54 72.54 53898.47 88888.00 2008-12-16 04:04:45.909 351 17507.60 72.62 53898.52 88888.00 2008-12-16 04:04:46.409 351 17507.61 72.59 53898.52 88888.00 2008-12-16 04:04:46.909 351 17507.62 72.52 53898.53 88888.00 2008-12-16 04:04:47.409 351 17507.57 72.51 53898.47 88888.00 2008-12-16 04:04:47.909 351 17507.56 72.57 53898.48 88888.00 2008-12-16 04:04:48.409 351 17507.62 72.58 53898.50 88888.00 2008-12-16 04:04:48.909 351 17507.61 72.62 53898.54 88888.00 2008-12-16 04:04:49.409 351 17507.60 72.64 53898.56 88888.00 2008-12-16 04:04:49.909 351 17507.50 72.61 53898.53 88888.00 2008-12-16 04:04:50.409 351 17507.49 72.60 53898.51 88888.00 2008-12-16 04:04:50.909 351 17507.57 72.57 53898.44 88888.00 2008-12-16 04:04:51.409 351 17507.53 72.49 53898.50 88888.00 2008-12-16 04:04:51.909 351 17507.51 72.50 53898.52 88888.00 2008-12-16 04:04:52.409 351 17507.45 72.56 53898.52 88888.00 2008-12-16 04:04:52.909 351 17507.40 72.50 53898.46 88888.00 2008-12-16 04:04:53.409 351 17507.44 72.51 53898.45 88888.00 2008-12-16 04:04:53.909 351 17507.44 72.54 53898.42 88888.00 2008-12-16 04:04:54.409 351 17507.42 72.52 53898.40 88888.00 2008-12-16 04:04:54.909 351 17507.45 72.51 53898.39 88888.00 2008-12-16 04:04:55.409 351 17507.44 72.53 53898.40 88888.00 2008-12-16 04:04:55.909 351 17507.37 72.58 53898.42 88888.00 2008-12-16 04:04:56.409 351 17507.33 72.60 53898.47 88888.00 2008-12-16 04:04:56.909 351 17507.42 72.61 53898.43 88888.00 2008-12-16 04:04:57.409 351 17507.45 72.54 53898.46 88888.00 2008-12-16 04:04:57.909 351 17507.43 72.57 53898.50 88888.00 2008-12-16 04:04:58.409 351 17507.41 72.58 53898.56 88888.00 2008-12-16 04:04:58.909 351 17507.40 72.60 53898.52 88888.00 2008-12-16 04:04:59.409 351 17507.45 72.63 53898.48 88888.00 2008-12-16 04:04:59.909 351 17507.37 72.64 53898.47 88888.00 2008-12-16 04:05:00.409 351 17507.33 72.64 53898.43 88888.00 2008-12-16 04:05:00.909 351 17507.43 72.68 53898.46 88888.00 2008-12-16 04:05:01.409 351 17507.46 72.66 53898.52 88888.00 2008-12-16 04:05:01.909 351 17507.34 72.61 53898.54 88888.00 2008-12-16 04:05:02.409 351 17507.33 72.67 53898.50 88888.00 2008-12-16 04:05:02.909 351 17507.33 72.62 53898.48 88888.00 2008-12-16 04:05:03.409 351 17507.41 72.68 53898.45 88888.00 2008-12-16 04:05:03.909 351 17507.39 72.68 53898.45 88888.00 2008-12-16 04:05:04.409 351 17507.40 72.72 53898.50 88888.00 2008-12-16 04:05:04.909 351 17507.44 72.78 53898.54 88888.00 2008-12-16 04:05:05.409 351 17507.47 72.82 53898.47 88888.00 2008-12-16 04:05:05.909 351 17507.44 72.80 53898.52 88888.00 2008-12-16 04:05:06.409 351 17507.50 72.77 53898.54 88888.00 2008-12-16 04:05:06.909 351 17507.47 72.76 53898.50 88888.00 2008-12-16 04:05:07.409 351 17507.45 72.80 53898.47 88888.00 2008-12-16 04:05:07.909 351 17507.46 72.82 53898.47 88888.00 2008-12-16 04:05:08.409 351 17507.43 72.83 53898.48 88888.00 2008-12-16 04:05:08.909 351 17507.40 72.86 53898.53 88888.00 2008-12-16 04:05:09.409 351 17507.37 72.93 53898.55 88888.00 2008-12-16 04:05:09.909 351 17507.41 72.98 53898.58 88888.00 2008-12-16 04:05:10.409 351 17507.42 72.96 53898.47 88888.00 2008-12-16 04:05:10.909 351 17507.36 72.95 53898.35 88888.00 2008-12-16 04:05:11.409 351 17507.35 72.98 53898.32 88888.00 2008-12-16 04:05:11.909 351 17507.32 73.00 53898.33 88888.00 2008-12-16 04:05:12.409 351 17507.35 73.00 53898.31 88888.00 2008-12-16 04:05:12.909 351 17507.36 73.01 53898.40 88888.00 2008-12-16 04:05:13.409 351 17507.41 73.08 53898.39 88888.00 2008-12-16 04:05:13.909 351 17507.42 73.11 53898.36 88888.00 2008-12-16 04:05:14.409 351 17507.51 73.16 53898.42 88888.00 2008-12-16 04:05:14.909 351 17507.45 73.12 53898.41 88888.00 2008-12-16 04:05:15.409 351 17507.43 73.12 53898.40 88888.00 2008-12-16 04:05:15.909 351 17507.46 73.13 53898.36 88888.00 2008-12-16 04:05:16.409 351 17507.46 73.16 53898.38 88888.00 2008-12-16 04:05:16.909 351 17507.49 73.20 53898.45 88888.00 2008-12-16 04:05:17.409 351 17507.51 73.18 53898.44 88888.00 2008-12-16 04:05:17.909 351 17507.47 73.18 53898.33 88888.00 2008-12-16 04:05:18.409 351 17507.56 73.22 53898.28 88888.00 2008-12-16 04:05:18.909 351 17507.50 73.22 53898.24 88888.00 2008-12-16 04:05:19.409 351 17507.43 73.24 53898.29 88888.00 2008-12-16 04:05:19.909 351 17507.46 73.20 53898.29 88888.00 2008-12-16 04:05:20.409 351 17507.60 73.24 53898.25 88888.00 2008-12-16 04:05:20.909 351 17507.58 73.28 53898.33 88888.00 2008-12-16 04:05:21.409 351 17507.55 73.34 53898.40 88888.00 2008-12-16 04:05:21.909 351 17507.58 73.34 53898.52 88888.00 2008-12-16 04:05:22.409 351 17507.66 73.31 53898.55 88888.00 2008-12-16 04:05:22.909 351 17507.72 73.28 53898.43 88888.00 2008-12-16 04:05:23.409 351 17507.65 73.26 53898.27 88888.00 2008-12-16 04:05:23.909 351 17507.65 73.28 53898.30 88888.00 2008-12-16 04:05:24.409 351 17507.56 73.27 53898.33 88888.00 2008-12-16 04:05:24.909 351 17507.60 73.28 53898.41 88888.00 2008-12-16 04:05:25.409 351 17507.66 73.28 53898.43 88888.00 2008-12-16 04:05:25.909 351 17507.71 73.25 53898.41 88888.00 2008-12-16 04:05:26.409 351 17507.76 73.27 53898.36 88888.00 2008-12-16 04:05:26.909 351 17507.81 73.26 53898.27 88888.00 2008-12-16 04:05:27.409 351 17507.80 73.25 53898.30 88888.00 2008-12-16 04:05:27.909 351 17507.70 73.22 53898.27 88888.00 2008-12-16 04:05:28.409 351 17507.74 73.28 53898.23 88888.00 2008-12-16 04:05:28.909 351 17507.78 73.31 53898.33 88888.00 2008-12-16 04:05:29.409 351 17507.78 73.30 53898.41 88888.00 2008-12-16 04:05:29.909 351 17507.85 73.30 53898.46 88888.00 2008-12-16 04:05:30.409 351 17507.76 73.34 53898.52 88888.00 2008-12-16 04:05:30.909 351 17507.65 73.34 53898.44 88888.00 2008-12-16 04:05:31.409 351 17507.68 73.31 53898.43 88888.00 2008-12-16 04:05:31.909 351 17507.80 73.35 53898.43 88888.00 2008-12-16 04:05:32.409 351 17507.77 73.37 53898.44 88888.00 2008-12-16 04:05:32.909 351 17507.77 73.35 53898.41 88888.00 2008-12-16 04:05:33.409 351 17507.74 73.38 53898.39 88888.00 2008-12-16 04:05:33.909 351 17507.86 73.39 53898.50 88888.00 2008-12-16 04:05:34.409 351 17507.83 73.36 53898.51 88888.00 2008-12-16 04:05:34.909 351 17507.80 73.32 53898.40 88888.00 2008-12-16 04:05:35.409 351 17507.84 73.30 53898.44 88888.00 2008-12-16 04:05:35.909 351 17507.86 73.34 53898.52 88888.00 2008-12-16 04:05:36.409 351 17507.87 73.37 53898.53 88888.00 2008-12-16 04:05:36.909 351 17507.86 73.34 53898.53 88888.00 2008-12-16 04:05:37.409 351 17507.83 73.36 53898.44 88888.00 2008-12-16 04:05:37.909 351 17507.92 73.34 53898.35 88888.00 2008-12-16 04:05:38.409 351 17507.91 73.30 53898.31 88888.00 2008-12-16 04:05:38.909 351 17507.92 73.29 53898.39 88888.00 2008-12-16 04:05:39.409 351 17507.94 73.28 53898.43 88888.00 2008-12-16 04:05:39.909 351 17507.96 73.31 53898.40 88888.00 2008-12-16 04:05:40.409 351 17507.92 73.39 53898.36 88888.00 2008-12-16 04:05:40.909 351 17507.92 73.39 53898.32 88888.00 2008-12-16 04:05:41.409 351 17507.88 73.36 53898.20 88888.00 2008-12-16 04:05:41.909 351 17507.92 73.38 53898.17 88888.00 2008-12-16 04:05:42.409 351 17507.86 73.35 53898.16 88888.00 2008-12-16 04:05:42.909 351 17507.83 73.35 53898.22 88888.00 2008-12-16 04:05:43.409 351 17507.88 73.28 53898.22 88888.00 2008-12-16 04:05:43.909 351 17507.94 73.26 53898.22 88888.00 2008-12-16 04:05:44.409 351 17507.95 73.28 53898.23 88888.00 2008-12-16 04:05:44.909 351 17507.93 73.31 53898.24 88888.00 2008-12-16 04:05:45.409 351 17507.92 73.28 53898.14 88888.00 2008-12-16 04:05:45.909 351 17507.93 73.29 53898.09 88888.00 2008-12-16 04:05:46.409 351 17507.97 73.29 53898.22 88888.00 2008-12-16 04:05:46.909 351 17508.00 73.25 53898.23 88888.00 2008-12-16 04:05:47.409 351 17507.97 73.28 53898.21 88888.00 2008-12-16 04:05:47.909 351 17508.01 73.29 53898.32 88888.00 2008-12-16 04:05:48.409 351 17508.05 73.22 53898.29 88888.00 2008-12-16 04:05:48.909 351 17508.02 73.16 53898.19 88888.00 2008-12-16 04:05:49.409 351 17508.04 73.16 53898.18 88888.00 2008-12-16 04:05:49.909 351 17507.97 73.22 53898.24 88888.00 2008-12-16 04:05:50.409 351 17507.97 73.26 53898.28 88888.00 2008-12-16 04:05:50.909 351 17508.02 73.30 53898.25 88888.00 2008-12-16 04:05:51.409 351 17508.01 73.31 53898.32 88888.00 2008-12-16 04:05:51.909 351 17508.03 73.30 53898.31 88888.00 2008-12-16 04:05:52.409 351 17508.02 73.22 53898.30 88888.00 2008-12-16 04:05:52.909 351 17508.06 73.27 53898.25 88888.00 2008-12-16 04:05:53.409 351 17508.09 73.29 53898.27 88888.00 2008-12-16 04:05:53.909 351 17508.13 73.25 53898.31 88888.00 2008-12-16 04:05:54.409 351 17508.13 73.24 53898.35 88888.00 2008-12-16 04:05:54.909 351 17508.09 73.19 53898.30 88888.00 2008-12-16 04:05:55.409 351 17508.07 73.22 53898.27 88888.00 2008-12-16 04:05:55.909 351 17508.08 73.18 53898.33 88888.00 2008-12-16 04:05:56.409 351 17508.16 73.16 53898.30 88888.00 2008-12-16 04:05:56.909 351 17508.09 73.13 53898.28 88888.00 2008-12-16 04:05:57.409 351 17508.09 73.17 53898.27 88888.00 2008-12-16 04:05:57.909 351 17508.09 73.18 53898.27 88888.00 2008-12-16 04:05:58.409 351 17508.12 73.21 53898.16 88888.00 2008-12-16 04:05:58.909 351 17508.17 73.18 53898.18 88888.00 2008-12-16 04:05:59.409 351 17508.19 73.18 53898.19 88888.00 2008-12-16 04:05:59.909 351 17508.21 73.18 53898.21 88888.00 2008-12-16 04:06:00.409 351 17508.23 73.21 53898.25 88888.00 2008-12-16 04:06:00.909 351 17508.25 73.20 53898.31 88888.00 2008-12-16 04:06:01.409 351 17508.25 73.15 53898.30 88888.00 2008-12-16 04:06:01.909 351 17508.29 73.10 53898.30 88888.00 2008-12-16 04:06:02.409 351 17508.24 73.13 53898.32 88888.00 2008-12-16 04:06:02.909 351 17508.22 73.12 53898.27 88888.00 2008-12-16 04:06:03.409 351 17508.25 73.17 53898.32 88888.00 2008-12-16 04:06:03.909 351 17508.18 73.09 53898.39 88888.00 2008-12-16 04:06:04.409 351 17508.25 73.10 53898.44 88888.00 2008-12-16 04:06:04.909 351 17508.25 73.12 53898.39 88888.00 2008-12-16 04:06:05.409 351 17508.28 73.15 53898.28 88888.00 2008-12-16 04:06:05.909 351 17508.32 73.11 53898.29 88888.00 2008-12-16 04:06:06.409 351 17508.35 73.08 53898.29 88888.00 2008-12-16 04:06:06.909 351 17508.27 73.09 53898.23 88888.00 2008-12-16 04:06:07.409 351 17508.18 73.12 53898.19 88888.00 2008-12-16 04:06:07.909 351 17508.27 73.07 53898.21 88888.00 2008-12-16 04:06:08.409 351 17508.34 73.03 53898.17 88888.00 2008-12-16 04:06:08.909 351 17508.36 73.07 53898.22 88888.00 2008-12-16 04:06:09.409 351 17508.37 73.08 53898.29 88888.00 2008-12-16 04:06:09.909 351 17508.48 73.08 53898.30 88888.00 2008-12-16 04:06:10.409 351 17508.45 73.07 53898.31 88888.00 2008-12-16 04:06:10.909 351 17508.34 73.07 53898.25 88888.00 2008-12-16 04:06:11.409 351 17508.31 73.07 53898.27 88888.00 2008-12-16 04:06:11.909 351 17508.22 73.06 53898.31 88888.00 2008-12-16 04:06:12.409 351 17508.16 73.02 53898.38 88888.00 2008-12-16 04:06:12.909 351 17508.25 73.07 53898.38 88888.00 2008-12-16 04:06:13.409 351 17508.29 73.06 53898.40 88888.00 2008-12-16 04:06:13.909 351 17508.38 73.07 53898.34 88888.00 2008-12-16 04:06:14.409 351 17508.41 73.08 53898.41 88888.00 2008-12-16 04:06:14.909 351 17508.39 73.09 53898.39 88888.00 2008-12-16 04:06:15.409 351 17508.45 73.07 53898.31 88888.00 2008-12-16 04:06:15.909 351 17508.53 73.01 53898.31 88888.00 2008-12-16 04:06:16.409 351 17508.48 72.98 53898.30 88888.00 2008-12-16 04:06:16.909 351 17508.46 72.98 53898.25 88888.00 2008-12-16 04:06:17.409 351 17508.54 72.99 53898.29 88888.00 2008-12-16 04:06:17.909 351 17508.53 72.97 53898.27 88888.00 2008-12-16 04:06:18.406 351 17508.42 73.01 53898.24 88888.00 2008-12-16 04:06:18.906 351 17508.43 72.98 53898.25 88888.00 2008-12-16 04:06:19.406 351 17508.49 72.97 53898.23 88888.00 2008-12-16 04:06:19.906 351 17508.51 72.97 53898.22 88888.00 2008-12-16 04:06:20.406 351 17508.52 72.99 53898.24 88888.00 2008-12-16 04:06:20.906 351 17508.54 72.93 53898.35 88888.00 2008-12-16 04:06:21.406 351 17508.51 72.97 53898.32 88888.00 2008-12-16 04:06:21.906 351 17508.47 72.99 53898.29 88888.00 2008-12-16 04:06:22.406 351 17508.42 73.01 53898.32 88888.00 2008-12-16 04:06:22.906 351 17508.36 73.05 53898.20 88888.00 2008-12-16 04:06:23.406 351 17508.42 73.05 53898.22 88888.00 2008-12-16 04:06:23.906 351 17508.47 73.08 53898.31 88888.00 2008-12-16 04:06:24.406 351 17508.42 73.05 53898.31 88888.00 2008-12-16 04:06:24.906 351 17508.51 73.05 53898.28 88888.00 2008-12-16 04:06:25.406 351 17508.56 73.01 53898.33 88888.00 2008-12-16 04:06:25.906 351 17508.52 72.96 53898.32 88888.00 2008-12-16 04:06:26.406 351 17508.46 72.97 53898.33 88888.00 2008-12-16 04:06:26.906 351 17508.48 72.97 53898.29 88888.00 2008-12-16 04:06:27.406 351 17508.54 72.96 53898.32 88888.00 2008-12-16 04:06:27.906 351 17508.56 72.92 53898.33 88888.00 2008-12-16 04:06:28.406 351 17508.57 72.98 53898.39 88888.00 2008-12-16 04:06:28.906 351 17508.59 72.97 53898.38 88888.00 2008-12-16 04:06:29.406 351 17508.58 72.93 53898.33 88888.00 2008-12-16 04:06:29.906 351 17508.54 72.97 53898.31 88888.00 2008-12-16 04:06:30.406 351 17508.49 72.90 53898.33 88888.00 2008-12-16 04:06:30.906 351 17508.58 72.85 53898.40 88888.00 2008-12-16 04:06:31.406 351 17508.56 72.92 53898.34 88888.00 2008-12-16 04:06:31.906 351 17508.58 72.88 53898.31 88888.00 2008-12-16 04:06:32.406 351 17508.51 72.82 53898.35 88888.00 2008-12-16 04:06:32.906 351 17508.45 72.89 53898.35 88888.00 2008-12-16 04:06:33.406 351 17508.49 72.91 53898.33 88888.00 2008-12-16 04:06:33.906 351 17508.58 72.90 53898.45 88888.00 2008-12-16 04:06:34.406 351 17508.58 72.83 53898.38 88888.00 2008-12-16 04:06:34.906 351 17508.56 72.79 53898.35 88888.00 2008-12-16 04:06:35.406 351 17508.47 72.80 53898.32 88888.00 2008-12-16 04:06:35.906 351 17508.54 72.78 53898.32 88888.00 2008-12-16 04:06:36.406 351 17508.58 72.77 53898.27 88888.00 2008-12-16 04:06:36.906 351 17508.57 72.77 53898.35 88888.00 2008-12-16 04:06:37.406 351 17508.58 72.86 53898.27 88888.00 2008-12-16 04:06:37.906 351 17508.63 72.80 53898.30 88888.00 2008-12-16 04:06:38.406 351 17508.65 72.73 53898.31 88888.00 2008-12-16 04:06:38.906 351 17508.57 72.73 53898.28 88888.00 2008-12-16 04:06:39.406 351 17508.59 72.74 53898.29 88888.00 2008-12-16 04:06:39.906 351 17508.63 72.71 53898.29 88888.00 2008-12-16 04:06:40.406 351 17508.65 72.74 53898.22 88888.00 2008-12-16 04:06:40.906 351 17508.63 72.73 53898.30 88888.00 2008-12-16 04:06:41.406 351 17508.57 72.76 53898.38 88888.00 2008-12-16 04:06:41.906 351 17508.54 72.78 53898.43 88888.00 2008-12-16 04:06:42.406 351 17508.64 72.80 53898.43 88888.00 2008-12-16 04:06:42.906 351 17508.70 72.77 53898.46 88888.00 2008-12-16 04:06:43.406 351 17508.76 72.74 53898.45 88888.00 2008-12-16 04:06:43.906 351 17508.74 72.69 53898.42 88888.00 2008-12-16 04:06:44.406 351 17508.65 72.69 53898.38 88888.00 2008-12-16 04:06:44.906 351 17508.63 72.78 53898.40 88888.00 2008-12-16 04:06:45.406 351 17508.65 72.79 53898.44 88888.00 2008-12-16 04:06:45.906 351 17508.75 72.78 53898.48 88888.00 2008-12-16 04:06:46.406 351 17508.68 72.73 53898.46 88888.00 2008-12-16 04:06:46.906 351 17508.65 72.71 53898.38 88888.00 2008-12-16 04:06:47.406 351 17508.70 72.73 53898.33 88888.00 2008-12-16 04:06:47.906 351 17508.64 72.64 53898.34 88888.00 2008-12-16 04:06:48.406 351 17508.63 72.68 53898.36 88888.00 2008-12-16 04:06:48.906 351 17508.70 72.71 53898.33 88888.00 2008-12-16 04:06:49.406 351 17508.68 72.67 53898.31 88888.00 2008-12-16 04:06:49.906 351 17508.64 72.61 53898.29 88888.00 2008-12-16 04:06:50.406 351 17508.64 72.54 53898.30 88888.00 2008-12-16 04:06:50.906 351 17508.57 72.50 53898.41 88888.00 2008-12-16 04:06:51.406 351 17508.70 72.58 53898.34 88888.00 2008-12-16 04:06:51.906 351 17508.70 72.62 53898.32 88888.00 2008-12-16 04:06:52.406 351 17508.62 72.61 53898.36 88888.00 2008-12-16 04:06:52.906 351 17508.58 72.61 53898.39 88888.00 2008-12-16 04:06:53.406 351 17508.58 72.59 53898.36 88888.00 2008-12-16 04:06:53.906 351 17508.55 72.63 53898.40 88888.00 2008-12-16 04:06:54.406 351 17508.65 72.67 53898.38 88888.00 2008-12-16 04:06:54.906 351 17508.75 72.64 53898.28 88888.00 2008-12-16 04:06:55.406 351 17508.69 72.60 53898.31 88888.00 2008-12-16 04:06:55.906 351 17508.67 72.64 53898.33 88888.00 2008-12-16 04:06:56.406 351 17508.65 72.73 53898.29 88888.00 2008-12-16 04:06:56.906 351 17508.68 72.68 53898.38 88888.00 2008-12-16 04:06:57.406 351 17508.67 72.64 53898.40 88888.00 2008-12-16 04:06:57.906 351 17508.63 72.62 53898.42 88888.00 2008-12-16 04:06:58.406 351 17508.66 72.61 53898.52 88888.00 2008-12-16 04:06:58.906 351 17508.76 72.59 53898.57 88888.00 2008-12-16 04:06:59.406 351 17508.72 72.53 53898.43 88888.00 2008-12-16 04:06:59.906 351 17508.65 72.50 53898.42 88888.00 2008-12-16 04:07:00.406 351 17508.66 72.54 53898.46 88888.00 2008-12-16 04:07:00.906 351 17508.67 72.57 53898.48 88888.00 2008-12-16 04:07:01.406 351 17508.65 72.53 53898.51 88888.00 2008-12-16 04:07:01.906 351 17508.72 72.52 53898.47 88888.00 2008-12-16 04:07:02.406 351 17508.74 72.54 53898.48 88888.00 2008-12-16 04:07:02.906 351 17508.72 72.58 53898.47 88888.00 2008-12-16 04:07:03.406 351 17508.75 72.54 53898.42 88888.00 2008-12-16 04:07:03.906 351 17508.69 72.57 53898.36 88888.00 2008-12-16 04:07:04.406 351 17508.66 72.57 53898.43 88888.00 2008-12-16 04:07:04.906 351 17508.70 72.56 53898.40 88888.00 2008-12-16 04:07:05.406 351 17508.68 72.51 53898.36 88888.00 2008-12-16 04:07:05.906 351 17508.65 72.50 53898.40 88888.00 2008-12-16 04:07:06.406 351 17508.60 72.51 53898.35 88888.00 2008-12-16 04:07:06.906 351 17508.64 72.52 53898.46 88888.00 2008-12-16 04:07:07.406 351 17508.65 72.54 53898.50 88888.00 2008-12-16 04:07:07.906 351 17508.66 72.53 53898.48 88888.00 2008-12-16 04:07:08.406 351 17508.58 72.54 53898.47 88888.00 2008-12-16 04:07:08.906 351 17508.63 72.50 53898.43 88888.00 2008-12-16 04:07:09.406 351 17508.63 72.46 53898.41 88888.00 2008-12-16 04:07:09.906 351 17508.64 72.48 53898.50 88888.00 2008-12-16 04:07:10.406 351 17508.72 72.48 53898.48 88888.00 2008-12-16 04:07:10.906 351 17508.68 72.50 53898.44 88888.00 2008-12-16 04:07:11.406 351 17508.67 72.47 53898.50 88888.00 2008-12-16 04:07:11.906 351 17508.66 72.47 53898.58 88888.00 2008-12-16 04:07:12.406 351 17508.73 72.48 53898.58 88888.00 2008-12-16 04:07:12.906 351 17508.76 72.54 53898.45 88888.00 2008-12-16 04:07:13.406 351 17508.78 72.56 53898.50 88888.00 2008-12-16 04:07:13.906 351 17508.73 72.61 53898.56 88888.00 2008-12-16 04:07:14.406 351 17508.69 72.60 53898.56 88888.00 2008-12-16 04:07:14.906 351 17508.70 72.51 53898.51 88888.00 2008-12-16 04:07:15.406 351 17508.73 72.46 53898.51 88888.00 2008-12-16 04:07:15.906 351 17508.70 72.47 53898.42 88888.00 2008-12-16 04:07:16.406 351 17508.74 72.46 53898.36 88888.00 2008-12-16 04:07:16.906 351 17508.78 72.54 53898.42 88888.00 2008-12-16 04:07:17.406 351 17508.69 72.54 53898.41 88888.00 2008-12-16 04:07:17.906 351 17508.67 72.53 53898.42 88888.00 2008-12-16 04:07:18.406 351 17508.64 72.52 53898.38 88888.00 2008-12-16 04:07:18.906 351 17508.63 72.51 53898.46 88888.00 2008-12-16 04:07:19.406 351 17508.67 72.48 53898.42 88888.00 2008-12-16 04:07:19.906 351 17508.70 72.53 53898.29 88888.00 2008-12-16 04:07:20.406 351 17508.64 72.57 53898.32 88888.00 2008-12-16 04:07:20.906 351 17508.62 72.56 53898.38 88888.00 2008-12-16 04:07:21.406 351 17508.56 72.51 53898.43 88888.00 2008-12-16 04:07:21.906 351 17508.56 72.52 53898.43 88888.00 2008-12-16 04:07:22.406 351 17508.62 72.57 53898.33 88888.00 2008-12-16 04:07:22.906 351 17508.65 72.52 53898.38 88888.00 2008-12-16 04:07:23.406 351 17508.67 72.52 53898.38 88888.00 2008-12-16 04:07:23.906 351 17508.67 72.48 53898.33 88888.00 2008-12-16 04:07:24.406 351 17508.66 72.47 53898.36 88888.00 2008-12-16 04:07:24.906 351 17508.73 72.52 53898.45 88888.00 2008-12-16 04:07:25.406 351 17508.74 72.52 53898.53 88888.00 2008-12-16 04:07:25.906 351 17508.74 72.49 53898.54 88888.00 2008-12-16 04:07:26.406 351 17508.63 72.53 53898.42 88888.00 2008-12-16 04:07:26.906 351 17508.56 72.50 53898.40 88888.00 2008-12-16 04:07:27.406 351 17508.59 72.47 53898.39 88888.00 2008-12-16 04:07:27.906 351 17508.56 72.47 53898.53 88888.00 2008-12-16 04:07:28.406 351 17508.57 72.54 53898.53 88888.00 2008-12-16 04:07:28.906 351 17508.60 72.50 53898.45 88888.00 2008-12-16 04:07:29.406 351 17508.68 72.49 53898.39 88888.00 2008-12-16 04:07:29.906 351 17508.62 72.47 53898.36 88888.00 2008-12-16 04:07:30.406 351 17508.69 72.38 53898.42 88888.00 2008-12-16 04:07:30.906 351 17508.69 72.38 53898.47 88888.00 2008-12-16 04:07:31.406 351 17508.64 72.42 53898.48 88888.00 2008-12-16 04:07:31.906 351 17508.64 72.41 53898.48 88888.00 2008-12-16 04:07:32.406 351 17508.70 72.39 53898.48 88888.00 2008-12-16 04:07:32.906 351 17508.73 72.44 53898.47 88888.00 2008-12-16 04:07:33.406 351 17508.77 72.40 53898.47 88888.00 2008-12-16 04:07:33.906 351 17508.76 72.38 53898.42 88888.00 2008-12-16 04:07:34.406 351 17508.79 72.38 53898.41 88888.00 2008-12-16 04:07:34.906 351 17508.78 72.37 53898.43 88888.00 2008-12-16 04:07:35.406 351 17508.79 72.37 53898.47 88888.00 2008-12-16 04:07:35.906 351 17508.75 72.37 53898.44 88888.00 2008-12-16 04:07:36.406 351 17508.72 72.34 53898.44 88888.00 2008-12-16 04:07:36.906 351 17508.66 72.37 53898.45 88888.00 2008-12-16 04:07:37.406 351 17508.67 72.37 53898.47 88888.00 2008-12-16 04:07:37.906 351 17508.78 72.43 53898.47 88888.00 2008-12-16 04:07:38.406 351 17508.73 72.39 53898.39 88888.00 2008-12-16 04:07:38.906 351 17508.64 72.38 53898.31 88888.00 2008-12-16 04:07:39.406 351 17508.67 72.38 53898.29 88888.00 2008-12-16 04:07:39.906 351 17508.78 72.44 53898.31 88888.00 2008-12-16 04:07:40.406 351 17508.78 72.48 53898.30 88888.00 2008-12-16 04:07:40.906 351 17508.76 72.43 53898.27 88888.00 2008-12-16 04:07:41.406 351 17508.72 72.39 53898.24 88888.00 2008-12-16 04:07:41.906 351 17508.78 72.37 53898.25 88888.00 2008-12-16 04:07:42.406 351 17508.76 72.31 53898.32 88888.00 2008-12-16 04:07:42.906 351 17508.73 72.28 53898.41 88888.00 2008-12-16 04:07:43.406 351 17508.76 72.29 53898.44 88888.00 2008-12-16 04:07:43.906 351 17508.83 72.30 53898.46 88888.00 2008-12-16 04:07:44.406 351 17508.74 72.33 53898.44 88888.00 2008-12-16 04:07:44.906 351 17508.64 72.38 53898.42 88888.00 2008-12-16 04:07:45.406 351 17508.65 72.38 53898.44 88888.00 2008-12-16 04:07:45.906 351 17508.69 72.37 53898.46 88888.00 2008-12-16 04:07:46.406 351 17508.66 72.34 53898.44 88888.00 2008-12-16 04:07:46.906 351 17508.59 72.29 53898.45 88888.00 2008-12-16 04:07:47.406 351 17508.70 72.34 53898.46 88888.00 2008-12-16 04:07:47.906 351 17508.67 72.34 53898.45 88888.00 2008-12-16 04:07:48.406 351 17508.73 72.34 53898.46 88888.00 2008-12-16 04:07:48.906 351 17508.68 72.29 53898.48 88888.00 2008-12-16 04:07:49.406 351 17508.72 72.32 53898.52 88888.00 2008-12-16 04:07:49.906 351 17508.76 72.32 53898.53 88888.00 2008-12-16 04:07:50.406 351 17508.77 72.29 53898.56 88888.00 2008-12-16 04:07:50.906 351 17508.83 72.30 53898.46 88888.00 2008-12-16 04:07:51.406 351 17508.89 72.21 53898.40 88888.00 2008-12-16 04:07:51.906 351 17508.84 72.24 53898.35 88888.00 2008-12-16 04:07:52.406 351 17508.84 72.33 53898.40 88888.00 2008-12-16 04:07:52.906 351 17508.78 72.37 53898.42 88888.00 2008-12-16 04:07:53.406 351 17508.78 72.30 53898.40 88888.00 2008-12-16 04:07:53.906 351 17508.77 72.23 53898.38 88888.00 2008-12-16 04:07:54.406 351 17508.85 72.27 53898.38 88888.00 2008-12-16 04:07:54.906 351 17508.84 72.27 53898.40 88888.00 2008-12-16 04:07:55.406 351 17508.72 72.24 53898.41 88888.00 2008-12-16 04:07:55.906 351 17508.68 72.29 53898.42 88888.00 2008-12-16 04:07:56.406 351 17508.76 72.27 53898.33 88888.00 2008-12-16 04:07:56.906 351 17508.79 72.20 53898.42 88888.00 2008-12-16 04:07:57.406 351 17508.72 72.19 53898.45 88888.00 2008-12-16 04:07:57.906 351 17508.65 72.22 53898.42 88888.00 2008-12-16 04:07:58.406 351 17508.65 72.15 53898.39 88888.00 2008-12-16 04:07:58.906 351 17508.70 72.13 53898.45 88888.00 2008-12-16 04:07:59.406 351 17508.74 72.14 53898.51 88888.00 2008-12-16 04:07:59.906 351 17508.70 72.12 53898.53 88888.00 2008-12-16 04:08:00.406 351 17508.73 72.11 53898.44 88888.00 2008-12-16 04:08:00.906 351 17508.83 72.17 53898.44 88888.00 2008-12-16 04:08:01.406 351 17508.75 72.20 53898.40 88888.00 2008-12-16 04:08:01.906 351 17508.79 72.19 53898.38 88888.00 2008-12-16 04:08:02.406 351 17508.80 72.15 53898.41 88888.00 2008-12-16 04:08:02.906 351 17508.78 72.08 53898.41 88888.00 2008-12-16 04:08:03.406 351 17508.76 72.11 53898.45 88888.00 2008-12-16 04:08:03.906 351 17508.79 72.13 53898.54 88888.00 2008-12-16 04:08:04.406 351 17508.72 72.10 53898.61 88888.00 2008-12-16 04:08:04.906 351 17508.78 72.17 53898.56 88888.00 2008-12-16 04:08:05.406 351 17508.80 72.19 53898.61 88888.00 2008-12-16 04:08:05.906 351 17508.74 72.21 53898.52 88888.00 2008-12-16 04:08:06.406 351 17508.76 72.19 53898.39 88888.00 2008-12-16 04:08:06.906 351 17508.73 72.14 53898.31 88888.00 2008-12-16 04:08:07.406 351 17508.75 72.14 53898.34 88888.00 2008-12-16 04:08:07.906 351 17508.79 72.08 53898.42 88888.00 2008-12-16 04:08:08.406 351 17508.76 72.08 53898.39 88888.00 2008-12-16 04:08:08.906 351 17508.82 72.14 53898.36 88888.00 2008-12-16 04:08:09.406 351 17508.95 72.11 53898.39 88888.00 2008-12-16 04:08:09.906 351 17508.97 72.18 53898.41 88888.00 2008-12-16 04:08:10.406 351 17508.94 72.18 53898.47 88888.00 2008-12-16 04:08:10.906 351 17508.95 72.09 53898.40 88888.00 2008-12-16 04:08:11.406 351 17508.84 72.11 53898.35 88888.00 2008-12-16 04:08:11.906 351 17508.92 72.10 53898.29 88888.00 2008-12-16 04:08:12.406 351 17508.89 72.09 53898.27 88888.00 2008-12-16 04:08:12.906 351 17508.84 72.09 53898.36 88888.00 2008-12-16 04:08:13.406 351 17508.88 72.09 53898.40 88888.00 2008-12-16 04:08:13.906 351 17508.78 72.10 53898.40 88888.00 2008-12-16 04:08:14.406 351 17508.78 72.11 53898.41 88888.00 2008-12-16 04:08:14.906 351 17508.87 72.12 53898.41 88888.00 2008-12-16 04:08:15.406 351 17508.90 72.11 53898.39 88888.00 2008-12-16 04:08:15.906 351 17508.88 72.10 53898.45 88888.00 2008-12-16 04:08:16.406 351 17508.87 72.02 53898.45 88888.00 2008-12-16 04:08:16.906 351 17508.90 72.05 53898.46 88888.00 2008-12-16 04:08:17.406 351 17508.87 72.04 53898.41 88888.00 2008-12-16 04:08:17.906 351 17508.82 72.05 53898.38 88888.00 2008-12-16 04:08:18.406 351 17508.73 72.07 53898.40 88888.00 2008-12-16 04:08:18.906 351 17508.68 72.00 53898.40 88888.00 2008-12-16 04:08:19.406 351 17508.74 72.00 53898.41 88888.00 2008-12-16 04:08:19.906 351 17508.72 72.03 53898.30 88888.00 2008-12-16 04:08:20.406 351 17508.75 72.11 53898.29 88888.00 2008-12-16 04:08:20.906 351 17508.82 72.08 53898.34 88888.00 2008-12-16 04:08:21.406 351 17508.80 72.14 53898.41 88888.00 2008-12-16 04:08:21.906 351 17508.77 72.10 53898.32 88888.00 2008-12-16 04:08:22.406 351 17508.83 72.08 53898.30 88888.00 2008-12-16 04:08:22.906 351 17508.85 72.03 53898.31 88888.00 2008-12-16 04:08:23.406 351 17508.85 72.05 53898.28 88888.00 2008-12-16 04:08:23.906 351 17508.85 72.07 53898.30 88888.00 2008-12-16 04:08:24.406 351 17508.84 72.03 53898.33 88888.00 2008-12-16 04:08:24.906 351 17508.78 72.04 53898.35 88888.00 2008-12-16 04:08:25.406 351 17508.80 72.01 53898.36 88888.00 2008-12-16 04:08:25.906 351 17508.78 71.99 53898.51 88888.00 2008-12-16 04:08:26.406 351 17508.80 72.08 53898.55 88888.00 2008-12-16 04:08:26.906 351 17508.78 72.09 53898.54 88888.00 2008-12-16 04:08:27.406 351 17508.76 72.09 53898.50 88888.00 2008-12-16 04:08:27.906 351 17508.78 72.11 53898.44 88888.00 2008-12-16 04:08:28.406 351 17508.85 72.05 53898.36 88888.00 2008-12-16 04:08:28.906 351 17508.84 72.05 53898.39 88888.00 2008-12-16 04:08:29.406 351 17508.86 72.02 53898.38 88888.00 2008-12-16 04:08:29.906 351 17508.85 71.98 53898.33 88888.00 2008-12-16 04:08:30.406 351 17508.86 71.95 53898.45 88888.00 2008-12-16 04:08:30.906 351 17508.87 71.94 53898.41 88888.00 2008-12-16 04:08:31.406 351 17508.90 71.93 53898.42 88888.00 2008-12-16 04:08:31.906 351 17508.96 71.92 53898.33 88888.00 2008-12-16 04:08:32.406 351 17508.94 71.94 53898.36 88888.00 2008-12-16 04:08:32.906 351 17508.93 71.99 53898.40 88888.00 2008-12-16 04:08:33.406 351 17508.87 71.99 53898.38 88888.00 2008-12-16 04:08:33.906 351 17508.87 71.92 53898.38 88888.00 2008-12-16 04:08:34.406 351 17508.73 71.91 53898.41 88888.00 2008-12-16 04:08:34.906 351 17508.76 71.92 53898.42 88888.00 2008-12-16 04:08:35.403 351 17508.94 71.96 53898.42 88888.00 2008-12-16 04:08:35.903 351 17508.98 72.00 53898.43 88888.00 2008-12-16 04:08:36.403 351 17508.88 72.00 53898.46 88888.00 2008-12-16 04:08:36.903 351 17508.89 71.95 53898.45 88888.00 2008-12-16 04:08:37.403 351 17508.86 71.91 53898.44 88888.00 2008-12-16 04:08:37.903 351 17508.84 71.90 53898.45 88888.00 2008-12-16 04:08:38.403 351 17508.88 71.91 53898.39 88888.00 2008-12-16 04:08:38.903 351 17508.96 71.93 53898.40 88888.00 2008-12-16 04:08:39.403 351 17508.90 71.96 53898.34 88888.00 2008-12-16 04:08:39.903 351 17509.00 71.98 53898.39 88888.00 2008-12-16 04:08:40.403 351 17508.99 71.99 53898.39 88888.00 2008-12-16 04:08:40.903 351 17508.93 72.01 53898.36 88888.00 2008-12-16 04:08:41.403 351 17508.96 71.96 53898.39 88888.00 2008-12-16 04:08:41.903 351 17509.02 71.95 53898.42 88888.00 2008-12-16 04:08:42.403 351 17508.99 72.00 53898.33 88888.00 2008-12-16 04:08:42.903 351 17508.99 72.00 53898.29 88888.00 2008-12-16 04:08:43.403 351 17508.93 71.99 53898.29 88888.00 2008-12-16 04:08:43.903 351 17508.98 71.99 53898.31 88888.00 2008-12-16 04:08:44.403 351 17508.96 71.93 53898.31 88888.00 2008-12-16 04:08:44.903 351 17508.98 71.89 53898.35 88888.00 2008-12-16 04:08:45.403 351 17508.98 71.88 53898.47 88888.00 2008-12-16 04:08:45.903 351 17508.89 71.96 53898.41 88888.00 2008-12-16 04:08:46.403 351 17508.80 71.94 53898.41 88888.00 2008-12-16 04:08:46.903 351 17508.82 71.93 53898.44 88888.00 2008-12-16 04:08:47.403 351 17508.88 71.93 53898.44 88888.00 2008-12-16 04:08:47.903 351 17508.88 71.98 53898.45 88888.00 2008-12-16 04:08:48.403 351 17508.87 71.96 53898.43 88888.00 2008-12-16 04:08:48.903 351 17508.86 71.93 53898.40 88888.00 2008-12-16 04:08:49.403 351 17508.92 71.95 53898.41 88888.00 2008-12-16 04:08:49.903 351 17508.90 71.88 53898.39 88888.00 2008-12-16 04:08:50.403 351 17508.97 71.84 53898.31 88888.00 2008-12-16 04:08:50.903 351 17508.98 71.82 53898.31 88888.00 2008-12-16 04:08:51.403 351 17508.94 71.79 53898.32 88888.00 2008-12-16 04:08:51.903 351 17508.96 71.86 53898.30 88888.00 2008-12-16 04:08:52.403 351 17508.94 71.96 53898.36 88888.00 2008-12-16 04:08:52.903 351 17508.88 71.99 53898.39 88888.00 2008-12-16 04:08:53.403 351 17508.88 72.01 53898.36 88888.00 2008-12-16 04:08:53.903 351 17508.87 72.00 53898.31 88888.00 2008-12-16 04:08:54.403 351 17508.86 72.00 53898.31 88888.00 2008-12-16 04:08:54.903 351 17508.94 71.99 53898.44 88888.00 2008-12-16 04:08:55.403 351 17509.00 71.95 53898.47 88888.00 2008-12-16 04:08:55.903 351 17508.99 72.03 53898.44 88888.00 2008-12-16 04:08:56.403 351 17509.00 72.03 53898.36 88888.00 2008-12-16 04:08:56.903 351 17509.06 72.02 53898.33 88888.00 2008-12-16 04:08:57.403 351 17509.02 72.03 53898.19 88888.00 2008-12-16 04:08:57.903 351 17509.06 72.04 53898.20 88888.00 2008-12-16 04:08:58.403 351 17509.10 72.04 53898.23 88888.00 2008-12-16 04:08:58.903 351 17509.15 71.99 53898.31 88888.00 2008-12-16 04:08:59.403 351 17509.07 72.01 53898.34 88888.00 2008-12-16 04:08:59.903 351 17509.02 72.02 53898.31 88888.00 2008-12-16 04:09:00.403 351 17509.10 72.09 53898.40 88888.00 2008-12-16 04:09:00.903 351 17509.14 72.03 53898.42 88888.00 2008-12-16 04:09:01.403 351 17509.16 72.00 53898.27 88888.00 2008-12-16 04:09:01.903 351 17509.11 72.03 53898.29 88888.00 2008-12-16 04:09:02.403 351 17509.06 71.92 53898.44 88888.00 2008-12-16 04:09:02.903 351 17509.06 71.94 53898.42 88888.00 2008-12-16 04:09:03.403 351 17509.08 71.99 53898.40 88888.00 2008-12-16 04:09:03.903 351 17509.09 71.99 53898.46 88888.00 2008-12-16 04:09:04.403 351 17509.10 71.93 53898.43 88888.00 2008-12-16 04:09:04.903 351 17509.18 71.96 53898.40 88888.00 2008-12-16 04:09:05.403 351 17509.16 71.89 53898.34 88888.00 2008-12-16 04:09:05.903 351 17509.13 71.89 53898.28 88888.00 2008-12-16 04:09:06.403 351 17509.08 71.96 53898.28 88888.00 2008-12-16 04:09:06.903 351 17509.07 71.90 53898.27 88888.00 2008-12-16 04:09:07.403 351 17509.08 71.88 53898.35 88888.00 2008-12-16 04:09:07.903 351 17509.03 71.85 53898.36 88888.00 2008-12-16 04:09:08.403 351 17509.02 71.86 53898.34 88888.00 2008-12-16 04:09:08.903 351 17509.05 71.94 53898.34 88888.00 2008-12-16 04:09:09.403 351 17509.08 71.93 53898.27 88888.00 2008-12-16 04:09:09.903 351 17509.13 71.86 53898.32 88888.00 2008-12-16 04:09:10.403 351 17509.19 71.86 53898.30 88888.00 2008-12-16 04:09:10.903 351 17509.19 71.81 53898.32 88888.00 2008-12-16 04:09:11.403 351 17509.16 71.81 53898.40 88888.00 2008-12-16 04:09:11.903 351 17509.19 71.84 53898.42 88888.00 2008-12-16 04:09:12.403 351 17509.10 71.92 53898.38 88888.00 2008-12-16 04:09:12.903 351 17509.13 71.88 53898.41 88888.00 2008-12-16 04:09:13.403 351 17509.26 71.83 53898.44 88888.00 2008-12-16 04:09:13.903 351 17509.26 71.82 53898.51 88888.00 2008-12-16 04:09:14.403 351 17509.19 71.86 53898.55 88888.00 2008-12-16 04:09:14.903 351 17509.18 71.79 53898.51 88888.00 2008-12-16 04:09:15.403 351 17509.21 71.84 53898.48 88888.00 2008-12-16 04:09:15.903 351 17509.25 71.80 53898.51 88888.00 2008-12-16 04:09:16.403 351 17509.26 71.73 53898.42 88888.00 2008-12-16 04:09:16.903 351 17509.31 71.69 53898.40 88888.00 2008-12-16 04:09:17.403 351 17509.28 71.71 53898.44 88888.00 2008-12-16 04:09:17.903 351 17509.27 71.69 53898.44 88888.00 2008-12-16 04:09:18.403 351 17509.25 71.74 53898.38 88888.00 2008-12-16 04:09:18.903 351 17509.27 71.80 53898.28 88888.00 2008-12-16 04:09:19.403 351 17509.27 71.79 53898.25 88888.00 2008-12-16 04:09:19.903 351 17509.25 71.76 53898.34 88888.00 2008-12-16 04:09:20.403 351 17509.29 71.72 53898.36 88888.00 2008-12-16 04:09:20.903 351 17509.28 71.72 53898.33 88888.00 2008-12-16 04:09:21.403 351 17509.29 71.81 53898.31 88888.00 2008-12-16 04:09:21.903 351 17509.33 71.78 53898.44 88888.00 2008-12-16 04:09:22.403 351 17509.29 71.80 53898.43 88888.00 2008-12-16 04:09:22.903 351 17509.31 71.75 53898.33 88888.00 2008-12-16 04:09:23.403 351 17509.36 71.71 53898.34 88888.00 2008-12-16 04:09:23.903 351 17509.35 71.72 53898.39 88888.00 2008-12-16 04:09:24.403 351 17509.40 71.69 53898.40 88888.00 2008-12-16 04:09:24.903 351 17509.37 71.68 53898.34 88888.00 2008-12-16 04:09:25.403 351 17509.45 71.69 53898.33 88888.00 2008-12-16 04:09:25.903 351 17509.36 71.61 53898.33 88888.00 2008-12-16 04:09:26.403 351 17509.36 71.56 53898.34 88888.00 2008-12-16 04:09:26.903 351 17509.28 71.57 53898.24 88888.00 2008-12-16 04:09:27.403 351 17509.28 71.61 53898.21 88888.00 2008-12-16 04:09:27.903 351 17509.35 71.68 53898.30 88888.00 2008-12-16 04:09:28.403 351 17509.36 71.59 53898.32 88888.00 2008-12-16 04:09:28.903 351 17509.36 71.55 53898.29 88888.00 2008-12-16 04:09:29.403 351 17509.33 71.55 53898.28 88888.00 2008-12-16 04:09:29.903 351 17509.38 71.57 53898.30 88888.00 2008-12-16 04:09:30.403 351 17509.37 71.60 53898.31 88888.00 2008-12-16 04:09:30.903 351 17509.40 71.57 53898.36 88888.00 2008-12-16 04:09:31.403 351 17509.36 71.52 53898.34 88888.00 2008-12-16 04:09:31.903 351 17509.38 71.54 53898.48 88888.00 2008-12-16 04:09:32.403 351 17509.35 71.57 53898.54 88888.00 2008-12-16 04:09:32.903 351 17509.36 71.55 53898.50 88888.00 2008-12-16 04:09:33.403 351 17509.31 71.53 53898.43 88888.00 2008-12-16 04:09:33.903 351 17509.26 71.55 53898.41 88888.00 2008-12-16 04:09:34.403 351 17509.29 71.50 53898.38 88888.00 2008-12-16 04:09:34.903 351 17509.28 71.44 53898.34 88888.00 2008-12-16 04:09:35.403 351 17509.31 71.45 53898.40 88888.00 2008-12-16 04:09:35.903 351 17509.36 71.52 53898.33 88888.00 2008-12-16 04:09:36.403 351 17509.29 71.49 53898.38 88888.00 2008-12-16 04:09:36.903 351 17509.28 71.47 53898.31 88888.00 2008-12-16 04:09:37.403 351 17509.28 71.50 53898.27 88888.00 2008-12-16 04:09:37.903 351 17509.18 71.44 53898.27 88888.00 2008-12-16 04:09:38.403 351 17509.17 71.40 53898.30 88888.00 2008-12-16 04:09:38.903 351 17509.17 71.45 53898.35 88888.00 2008-12-16 04:09:39.403 351 17509.16 71.45 53898.33 88888.00 2008-12-16 04:09:39.903 351 17509.18 71.47 53898.32 88888.00 2008-12-16 04:09:40.403 351 17509.25 71.49 53898.35 88888.00 2008-12-16 04:09:40.903 351 17509.20 71.41 53898.35 88888.00 2008-12-16 04:09:41.403 351 17509.20 71.40 53898.32 88888.00 2008-12-16 04:09:41.903 351 17509.27 71.49 53898.33 88888.00 2008-12-16 04:09:42.403 351 17509.27 71.47 53898.43 88888.00 2008-12-16 04:09:42.903 351 17509.20 71.37 53898.42 88888.00 2008-12-16 04:09:43.403 351 17509.16 71.33 53898.29 88888.00 2008-12-16 04:09:43.903 351 17509.10 71.29 53898.35 88888.00 2008-12-16 04:09:44.403 351 17509.07 71.34 53898.44 88888.00 2008-12-16 04:09:44.903 351 17509.16 71.34 53898.43 88888.00 2008-12-16 04:09:45.403 351 17509.16 71.37 53898.47 88888.00 2008-12-16 04:09:45.903 351 17509.16 71.35 53898.51 88888.00 2008-12-16 04:09:46.403 351 17509.24 71.40 53898.47 88888.00 2008-12-16 04:09:46.903 351 17509.26 71.37 53898.39 88888.00 2008-12-16 04:09:47.403 351 17509.24 71.33 53898.40 88888.00 2008-12-16 04:09:47.903 351 17509.28 71.33 53898.32 88888.00 2008-12-16 04:09:48.403 351 17509.29 71.33 53898.29 88888.00 2008-12-16 04:09:48.903 351 17509.23 71.27 53898.21 88888.00 2008-12-16 04:09:49.403 351 17509.18 71.29 53898.34 88888.00 2008-12-16 04:09:49.903 351 17509.26 71.32 53898.48 88888.00 2008-12-16 04:09:50.403 351 17509.20 71.29 53898.56 88888.00 2008-12-16 04:09:50.903 351 17509.19 71.31 53898.51 88888.00 2008-12-16 04:09:51.403 351 17509.26 71.30 53898.34 88888.00 2008-12-16 04:09:51.903 351 17509.30 71.30 53898.28 88888.00 2008-12-16 04:09:52.403 351 17509.31 71.23 53898.38 88888.00 2008-12-16 04:09:52.903 351 17509.29 71.22 53898.44 88888.00 2008-12-16 04:09:53.403 351 17509.24 71.24 53898.43 88888.00 2008-12-16 04:09:53.903 351 17509.25 71.18 53898.39 88888.00 2008-12-16 04:09:54.403 351 17509.23 71.18 53898.39 88888.00 2008-12-16 04:09:54.903 351 17509.16 71.21 53898.42 88888.00 2008-12-16 04:09:55.403 351 17509.14 71.23 53898.45 88888.00 2008-12-16 04:09:55.903 351 17509.16 71.21 53898.51 88888.00 2008-12-16 04:09:56.403 351 17509.23 71.20 53898.45 88888.00 2008-12-16 04:09:56.903 351 17509.26 71.20 53898.42 88888.00 2008-12-16 04:09:57.403 351 17509.24 71.16 53898.45 88888.00 2008-12-16 04:09:57.903 351 17509.21 71.18 53898.38 88888.00 2008-12-16 04:09:58.403 351 17509.09 71.15 53898.32 88888.00 2008-12-16 04:09:58.903 351 17509.10 71.12 53898.41 88888.00 2008-12-16 04:09:59.403 351 17509.16 71.13 53898.40 88888.00 2008-12-16 04:09:59.903 351 17509.15 71.15 53898.39 88888.00 2008-12-16 04:10:00.403 351 17509.17 71.16 53898.33 88888.00 2008-12-16 04:10:00.903 351 17509.15 71.16 53898.39 88888.00 2008-12-16 04:10:01.403 351 17509.19 71.23 53898.34 88888.00 2008-12-16 04:10:01.903 351 17509.23 71.21 53898.31 88888.00 2008-12-16 04:10:02.403 351 17509.26 71.23 53898.36 88888.00 2008-12-16 04:10:02.903 351 17509.23 71.32 53898.36 88888.00 2008-12-16 04:10:03.403 351 17509.24 71.27 53898.28 88888.00 2008-12-16 04:10:03.903 351 17509.18 71.25 53898.27 88888.00 2008-12-16 04:10:04.403 351 17509.10 71.21 53898.29 88888.00 2008-12-16 04:10:04.903 351 17509.06 71.15 53898.31 88888.00 2008-12-16 04:10:05.403 351 17509.05 71.18 53898.25 88888.00 2008-12-16 04:10:05.903 351 17509.10 71.22 53898.28 88888.00 2008-12-16 04:10:06.403 351 17509.16 71.20 53898.35 88888.00 2008-12-16 04:10:06.903 351 17509.20 71.22 53898.35 88888.00 2008-12-16 04:10:07.403 351 17509.18 71.21 53898.38 88888.00 2008-12-16 04:10:07.903 351 17509.19 71.15 53898.36 88888.00 2008-12-16 04:10:08.403 351 17509.20 71.11 53898.39 88888.00 2008-12-16 04:10:08.903 351 17509.23 71.14 53898.38 88888.00 2008-12-16 04:10:09.403 351 17509.26 71.17 53898.32 88888.00 2008-12-16 04:10:09.903 351 17509.23 71.14 53898.36 88888.00 2008-12-16 04:10:10.403 351 17509.25 71.20 53898.35 88888.00 2008-12-16 04:10:10.903 351 17509.19 71.16 53898.32 88888.00 2008-12-16 04:10:11.403 351 17509.23 71.21 53898.35 88888.00 2008-12-16 04:10:11.903 351 17509.28 71.12 53898.38 88888.00 2008-12-16 04:10:12.403 351 17509.24 71.11 53898.40 88888.00 2008-12-16 04:10:12.903 351 17509.26 71.13 53898.42 88888.00 2008-12-16 04:10:13.403 351 17509.27 71.10 53898.40 88888.00 2008-12-16 04:10:13.903 351 17509.23 71.16 53898.38 88888.00 2008-12-16 04:10:14.403 351 17509.15 71.22 53898.36 88888.00 2008-12-16 04:10:14.903 351 17509.17 71.17 53898.41 88888.00 2008-12-16 04:10:15.403 351 17509.25 71.14 53898.45 88888.00 2008-12-16 04:10:15.903 351 17509.27 71.15 53898.35 88888.00 2008-12-16 04:10:16.403 351 17509.29 71.12 53898.39 88888.00 2008-12-16 04:10:16.903 351 17509.26 71.06 53898.34 88888.00 2008-12-16 04:10:17.403 351 17509.27 71.03 53898.34 88888.00 2008-12-16 04:10:17.903 351 17509.19 71.05 53898.31 88888.00 2008-12-16 04:10:18.403 351 17509.16 71.03 53898.32 88888.00 2008-12-16 04:10:18.903 351 17509.25 71.04 53898.32 88888.00 2008-12-16 04:10:19.403 351 17509.28 71.11 53898.23 88888.00 2008-12-16 04:10:19.903 351 17509.30 71.11 53898.20 88888.00 2008-12-16 04:10:20.403 351 17509.28 71.10 53898.29 88888.00 2008-12-16 04:10:20.903 351 17509.27 71.11 53898.35 88888.00 2008-12-16 04:10:21.403 351 17509.23 71.14 53898.31 88888.00 2008-12-16 04:10:21.903 351 17509.20 71.16 53898.34 88888.00 2008-12-16 04:10:22.403 351 17509.19 71.14 53898.42 88888.00 2008-12-16 04:10:22.903 351 17509.16 71.13 53898.46 88888.00 2008-12-16 04:10:23.403 351 17509.16 71.14 53898.45 88888.00 2008-12-16 04:10:23.903 351 17509.29 71.23 53898.42 88888.00 2008-12-16 04:10:24.403 351 17509.37 71.18 53898.34 88888.00 2008-12-16 04:10:24.903 351 17509.27 71.15 53898.46 88888.00 2008-12-16 04:10:25.403 351 17509.18 71.14 53898.48 88888.00 2008-12-16 04:10:25.903 351 17509.23 71.18 53898.54 88888.00 2008-12-16 04:10:26.403 351 17509.15 71.14 53898.53 88888.00 2008-12-16 04:10:26.903 351 17509.21 71.17 53898.50 88888.00 2008-12-16 04:10:27.403 351 17509.25 71.20 53898.40 88888.00 2008-12-16 04:10:27.903 351 17509.23 71.21 53898.43 88888.00 2008-12-16 04:10:28.403 351 17509.34 71.26 53898.43 88888.00 2008-12-16 04:10:28.903 351 17509.34 71.29 53898.47 88888.00 2008-12-16 04:10:29.403 351 17509.26 71.31 53898.50 88888.00 2008-12-16 04:10:29.903 351 17509.25 71.35 53898.57 88888.00 2008-12-16 04:10:30.403 351 17509.26 71.31 53898.59 88888.00 2008-12-16 04:10:30.903 351 17509.28 71.35 53898.63 88888.00 2008-12-16 04:10:31.403 351 17509.26 71.30 53898.58 88888.00 2008-12-16 04:10:31.903 351 17509.23 71.31 53898.50 88888.00 2008-12-16 04:10:32.403 351 17509.29 71.24 53898.54 88888.00 2008-12-16 04:10:32.903 351 17509.36 71.25 53898.51 88888.00 2008-12-16 04:10:33.403 351 17509.31 71.26 53898.43 88888.00 2008-12-16 04:10:33.903 351 17509.20 71.32 53898.41 88888.00 2008-12-16 04:10:34.403 351 17509.21 71.35 53898.43 88888.00 2008-12-16 04:10:34.903 351 17509.24 71.29 53898.41 88888.00 2008-12-16 04:10:35.403 351 17509.18 71.30 53898.40 88888.00 2008-12-16 04:10:35.903 351 17509.14 71.32 53898.45 88888.00 2008-12-16 04:10:36.403 351 17509.15 71.27 53898.46 88888.00 2008-12-16 04:10:36.903 351 17509.16 71.32 53898.33 88888.00 2008-12-16 04:10:37.403 351 17509.16 71.34 53898.27 88888.00 2008-12-16 04:10:37.903 351 17509.16 71.30 53898.22 88888.00 2008-12-16 04:10:38.403 351 17509.14 71.32 53898.40 88888.00 2008-12-16 04:10:38.903 351 17509.17 71.31 53898.47 88888.00 2008-12-16 04:10:39.403 351 17509.21 71.32 53898.41 88888.00 2008-12-16 04:10:39.903 351 17509.14 71.30 53898.41 88888.00 2008-12-16 04:10:40.403 351 17509.18 71.30 53898.46 88888.00 2008-12-16 04:10:40.903 351 17509.16 71.25 53898.45 88888.00 2008-12-16 04:10:41.403 351 17509.13 71.29 53898.39 88888.00 2008-12-16 04:10:41.903 351 17509.20 71.33 53898.40 88888.00 2008-12-16 04:10:42.403 351 17509.23 71.36 53898.42 88888.00 2008-12-16 04:10:42.903 351 17509.21 71.40 53898.35 88888.00 2008-12-16 04:10:43.403 351 17509.20 71.40 53898.32 88888.00 2008-12-16 04:10:43.903 351 17509.21 71.35 53898.29 88888.00 2008-12-16 04:10:44.403 351 17509.26 71.33 53898.32 88888.00 2008-12-16 04:10:44.903 351 17509.20 71.27 53898.41 88888.00 2008-12-16 04:10:45.403 351 17509.21 71.24 53898.44 88888.00 2008-12-16 04:10:45.903 351 17509.16 71.26 53898.45 88888.00 2008-12-16 04:10:46.403 351 17509.19 71.29 53898.48 88888.00 2008-12-16 04:10:46.903 351 17509.20 71.29 53898.46 88888.00 2008-12-16 04:10:47.403 351 17509.14 71.31 53898.48 88888.00 2008-12-16 04:10:47.903 351 17509.07 71.29 53898.47 88888.00 2008-12-16 04:10:48.403 351 17509.11 71.31 53898.51 88888.00 2008-12-16 04:10:48.903 351 17509.11 71.36 53898.48 88888.00 2008-12-16 04:10:49.403 351 17509.10 71.40 53898.50 88888.00 2008-12-16 04:10:49.903 351 17509.09 71.34 53898.42 88888.00 2008-12-16 04:10:50.400 351 17509.09 71.31 53898.39 88888.00 2008-12-16 04:10:50.900 351 17509.18 71.32 53898.43 88888.00 2008-12-16 04:10:51.400 351 17509.18 71.31 53898.45 88888.00 2008-12-16 04:10:51.900 351 17509.14 71.33 53898.44 88888.00 2008-12-16 04:10:52.400 351 17509.18 71.30 53898.51 88888.00 2008-12-16 04:10:52.900 351 17509.16 71.27 53898.56 88888.00 2008-12-16 04:10:53.400 351 17509.15 71.24 53898.57 88888.00 2008-12-16 04:10:53.900 351 17509.18 71.22 53898.55 88888.00 2008-12-16 04:10:54.400 351 17509.15 71.25 53898.52 88888.00 2008-12-16 04:10:54.900 351 17509.15 71.33 53898.54 88888.00 2008-12-16 04:10:55.400 351 17509.16 71.36 53898.54 88888.00 2008-12-16 04:10:55.900 351 17509.18 71.34 53898.45 88888.00 2008-12-16 04:10:56.400 351 17509.11 71.36 53898.45 88888.00 2008-12-16 04:10:56.900 351 17509.07 71.36 53898.51 88888.00 2008-12-16 04:10:57.400 351 17509.08 71.33 53898.55 88888.00 2008-12-16 04:10:57.900 351 17509.15 71.37 53898.61 88888.00 2008-12-16 04:10:58.400 351 17509.17 71.39 53898.55 88888.00 2008-12-16 04:10:58.900 351 17509.24 71.32 53898.45 88888.00 2008-12-16 04:10:59.400 351 17509.21 71.35 53898.43 88888.00 2008-12-16 04:10:59.900 351 17509.08 71.37 53898.34 88888.00 2008-12-16 04:11:00.400 351 17509.07 71.36 53898.41 88888.00 2008-12-16 04:11:00.900 351 17509.08 71.31 53898.50 88888.00 2008-12-16 04:11:01.400 351 17509.13 71.31 53898.54 88888.00 2008-12-16 04:11:01.900 351 17509.04 71.33 53898.53 88888.00 2008-12-16 04:11:02.400 351 17509.02 71.35 53898.47 88888.00 2008-12-16 04:11:02.900 351 17509.06 71.34 53898.47 88888.00 2008-12-16 04:11:03.400 351 17509.07 71.32 53898.55 88888.00 2008-12-16 04:11:03.900 351 17509.13 71.31 53898.51 88888.00 2008-12-16 04:11:04.400 351 17509.26 71.27 53898.45 88888.00 2008-12-16 04:11:04.900 351 17509.27 71.29 53898.34 88888.00 2008-12-16 04:11:05.400 351 17509.25 71.33 53898.31 88888.00 2008-12-16 04:11:05.900 351 17509.25 71.30 53898.39 88888.00 2008-12-16 04:11:06.400 351 17509.33 71.27 53898.47 88888.00 2008-12-16 04:11:06.900 351 17509.34 71.26 53898.48 88888.00 2008-12-16 04:11:07.400 351 17509.24 71.29 53898.39 88888.00 2008-12-16 04:11:07.900 351 17509.19 71.31 53898.39 88888.00 2008-12-16 04:11:08.400 351 17509.19 71.39 53898.45 88888.00 2008-12-16 04:11:08.900 351 17509.19 71.39 53898.47 88888.00 2008-12-16 04:11:09.400 351 17509.21 71.35 53898.31 88888.00 2008-12-16 04:11:09.900 351 17509.16 71.37 53898.29 88888.00 2008-12-16 04:11:10.400 351 17509.10 71.37 53898.40 88888.00 2008-12-16 04:11:10.900 351 17509.16 71.40 53898.47 88888.00 2008-12-16 04:11:11.400 351 17509.17 71.37 53898.45 88888.00 2008-12-16 04:11:11.900 351 17509.19 71.36 53898.39 88888.00 2008-12-16 04:11:12.400 351 17509.15 71.35 53898.47 88888.00 2008-12-16 04:11:12.900 351 17509.19 71.36 53898.43 88888.00 2008-12-16 04:11:13.400 351 17509.28 71.31 53898.41 88888.00 2008-12-16 04:11:13.900 351 17509.35 71.32 53898.42 88888.00 2008-12-16 04:11:14.400 351 17509.27 71.32 53898.47 88888.00 2008-12-16 04:11:14.900 351 17509.35 71.36 53898.45 88888.00 2008-12-16 04:11:15.400 351 17509.31 71.41 53898.42 88888.00 2008-12-16 04:11:15.900 351 17509.34 71.43 53898.46 88888.00 2008-12-16 04:11:16.400 351 17509.35 71.42 53898.54 88888.00 2008-12-16 04:11:16.900 351 17509.26 71.34 53898.50 88888.00 2008-12-16 04:11:17.400 351 17509.29 71.37 53898.35 88888.00 2008-12-16 04:11:17.900 351 17509.25 71.36 53898.43 88888.00 2008-12-16 04:11:18.400 351 17509.20 71.30 53898.43 88888.00 2008-12-16 04:11:18.900 351 17509.18 71.36 53898.39 88888.00 2008-12-16 04:11:19.400 351 17509.14 71.40 53898.45 88888.00 2008-12-16 04:11:19.900 351 17509.19 71.37 53898.47 88888.00 2008-12-16 04:11:20.400 351 17509.23 71.41 53898.45 88888.00 2008-12-16 04:11:20.900 351 17509.18 71.37 53898.40 88888.00 2008-12-16 04:11:21.400 351 17509.27 71.33 53898.38 88888.00 2008-12-16 04:11:21.900 351 17509.26 71.31 53898.30 88888.00 2008-12-16 04:11:22.400 351 17509.23 71.36 53898.30 88888.00 2008-12-16 04:11:22.900 351 17509.24 71.42 53898.41 88888.00 2008-12-16 04:11:23.400 351 17509.23 71.44 53898.54 88888.00 2008-12-16 04:11:23.900 351 17509.26 71.41 53898.51 88888.00 2008-12-16 04:11:24.400 351 17509.26 71.40 53898.43 88888.00 2008-12-16 04:11:24.900 351 17509.28 71.36 53898.40 88888.00 2008-12-16 04:11:25.400 351 17509.27 71.36 53898.41 88888.00 2008-12-16 04:11:25.900 351 17509.23 71.33 53898.45 88888.00 2008-12-16 04:11:26.400 351 17509.29 71.33 53898.39 88888.00 2008-12-16 04:11:26.900 351 17509.35 71.34 53898.46 88888.00 2008-12-16 04:11:27.400 351 17509.31 71.37 53898.34 88888.00 2008-12-16 04:11:27.900 351 17509.35 71.35 53898.33 88888.00 2008-12-16 04:11:28.400 351 17509.33 71.30 53898.38 88888.00 2008-12-16 04:11:28.900 351 17509.33 71.25 53898.46 88888.00 2008-12-16 04:11:29.400 351 17509.35 71.21 53898.56 88888.00 2008-12-16 04:11:29.900 351 17509.31 71.31 53898.56 88888.00 2008-12-16 04:11:30.400 351 17509.24 71.36 53898.46 88888.00 2008-12-16 04:11:30.900 351 17509.21 71.30 53898.40 88888.00 2008-12-16 04:11:31.400 351 17509.27 71.29 53898.48 88888.00 2008-12-16 04:11:31.900 351 17509.36 71.32 53898.51 88888.00 2008-12-16 04:11:32.400 351 17509.30 71.37 53898.46 88888.00 2008-12-16 04:11:32.900 351 17509.21 71.32 53898.34 88888.00 2008-12-16 04:11:33.400 351 17509.24 71.35 53898.38 88888.00 2008-12-16 04:11:33.900 351 17509.17 71.36 53898.44 88888.00 2008-12-16 04:11:34.400 351 17509.25 71.40 53898.41 88888.00 2008-12-16 04:11:34.900 351 17509.29 71.39 53898.36 88888.00 2008-12-16 04:11:35.400 351 17509.26 71.37 53898.36 88888.00 2008-12-16 04:11:35.900 351 17509.19 71.32 53898.41 88888.00 2008-12-16 04:11:36.400 351 17509.18 71.32 53898.35 88888.00 2008-12-16 04:11:36.900 351 17509.17 71.31 53898.38 88888.00 2008-12-16 04:11:37.400 351 17509.26 71.30 53898.39 88888.00 2008-12-16 04:11:37.900 351 17509.31 71.27 53898.32 88888.00 2008-12-16 04:11:38.400 351 17509.26 71.22 53898.35 88888.00 2008-12-16 04:11:38.900 351 17509.25 71.25 53898.38 88888.00 2008-12-16 04:11:39.400 351 17509.28 71.34 53898.28 88888.00 2008-12-16 04:11:39.900 351 17509.30 71.30 53898.25 88888.00 2008-12-16 04:11:40.400 351 17509.38 71.24 53898.22 88888.00 2008-12-16 04:11:40.900 351 17509.34 71.26 53898.25 88888.00 2008-12-16 04:11:41.400 351 17509.27 71.25 53898.30 88888.00 2008-12-16 04:11:41.900 351 17509.27 71.24 53898.29 88888.00 2008-12-16 04:11:42.400 351 17509.31 71.26 53898.36 88888.00 2008-12-16 04:11:42.900 351 17509.28 71.24 53898.32 88888.00 2008-12-16 04:11:43.400 351 17509.20 71.31 53898.28 88888.00 2008-12-16 04:11:43.900 351 17509.18 71.30 53898.27 88888.00 2008-12-16 04:11:44.400 351 17509.26 71.26 53898.33 88888.00 2008-12-16 04:11:44.900 351 17509.21 71.18 53898.23 88888.00 2008-12-16 04:11:45.400 351 17509.19 71.22 53898.23 88888.00 2008-12-16 04:11:45.900 351 17509.25 71.22 53898.33 88888.00 2008-12-16 04:11:46.400 351 17509.27 71.20 53898.39 88888.00 2008-12-16 04:11:46.900 351 17509.31 71.10 53898.42 88888.00 2008-12-16 04:11:47.400 351 17509.25 71.11 53898.45 88888.00 2008-12-16 04:11:47.900 351 17509.24 71.15 53898.39 88888.00 2008-12-16 04:11:48.400 351 17509.23 71.13 53898.36 88888.00 2008-12-16 04:11:48.900 351 17509.20 71.11 53898.34 88888.00 2008-12-16 04:11:49.400 351 17509.21 71.12 53898.34 88888.00 2008-12-16 04:11:49.900 351 17509.28 71.07 53898.38 88888.00 2008-12-16 04:11:50.400 351 17509.26 71.12 53898.34 88888.00 2008-12-16 04:11:50.900 351 17509.21 71.14 53898.31 88888.00 2008-12-16 04:11:51.400 351 17509.25 71.18 53898.27 88888.00 2008-12-16 04:11:51.900 351 17509.29 71.12 53898.32 88888.00 2008-12-16 04:11:52.400 351 17509.28 71.05 53898.34 88888.00 2008-12-16 04:11:52.900 351 17509.29 71.08 53898.31 88888.00 2008-12-16 04:11:53.400 351 17509.27 71.11 53898.35 88888.00 2008-12-16 04:11:53.900 351 17509.25 71.07 53898.34 88888.00 2008-12-16 04:11:54.400 351 17509.19 71.10 53898.31 88888.00 2008-12-16 04:11:54.900 351 17509.17 71.13 53898.23 88888.00 2008-12-16 04:11:55.400 351 17509.23 71.14 53898.23 88888.00 2008-12-16 04:11:55.900 351 17509.23 71.14 53898.18 88888.00 2008-12-16 04:11:56.400 351 17509.21 71.10 53898.19 88888.00 2008-12-16 04:11:56.900 351 17509.21 71.04 53898.18 88888.00 2008-12-16 04:11:57.400 351 17509.18 71.02 53898.20 88888.00 2008-12-16 04:11:57.900 351 17509.21 71.05 53898.21 88888.00 2008-12-16 04:11:58.400 351 17509.30 71.06 53898.23 88888.00 2008-12-16 04:11:58.900 351 17509.40 71.07 53898.22 88888.00 2008-12-16 04:11:59.400 351 17509.30 71.11 53898.13 88888.00 2008-12-16 04:11:59.900 351 17509.20 71.12 53898.14 88888.00 2008-12-16 04:12:00.400 351 17509.15 71.12 53898.27 88888.00 2008-12-16 04:12:00.900 351 17509.09 71.05 53898.25 88888.00 2008-12-16 04:12:01.400 351 17509.14 71.04 53898.25 88888.00 2008-12-16 04:12:01.900 351 17509.23 71.06 53898.40 88888.00 2008-12-16 04:12:02.400 351 17509.26 71.04 53898.46 88888.00 2008-12-16 04:12:02.900 351 17509.28 71.04 53898.35 88888.00 2008-12-16 04:12:03.400 351 17509.31 71.04 53898.28 88888.00 2008-12-16 04:12:03.900 351 17509.29 71.04 53898.14 88888.00 2008-12-16 04:12:04.400 351 17509.23 71.05 53898.24 88888.00 2008-12-16 04:12:04.900 351 17509.28 71.01 53898.29 88888.00 2008-12-16 04:12:05.400 351 17509.40 71.00 53898.30 88888.00 2008-12-16 04:12:05.900 351 17509.37 71.02 53898.24 88888.00 2008-12-16 04:12:06.400 351 17509.30 71.01 53898.25 88888.00 2008-12-16 04:12:06.900 351 17509.31 70.98 53898.24 88888.00 2008-12-16 04:12:07.400 351 17509.35 70.95 53898.29 88888.00 2008-12-16 04:12:07.900 351 17509.35 71.01 53898.31 88888.00 2008-12-16 04:12:08.400 351 17509.37 71.04 53898.41 88888.00 2008-12-16 04:12:08.900 351 17509.45 70.97 53898.48 88888.00 2008-12-16 04:12:09.400 351 17509.36 70.96 53898.50 88888.00 2008-12-16 04:12:09.900 351 17509.36 71.06 53898.55 88888.00 2008-12-16 04:12:10.400 351 17509.40 71.08 53898.50 88888.00 2008-12-16 04:12:10.900 351 17509.44 71.05 53898.48 88888.00 2008-12-16 04:12:11.400 351 17509.43 71.01 53898.40 88888.00 2008-12-16 04:12:11.900 351 17509.39 71.05 53898.38 88888.00 2008-12-16 04:12:12.400 351 17509.36 71.08 53898.34 88888.00 2008-12-16 04:12:12.900 351 17509.30 70.98 53898.35 88888.00 2008-12-16 04:12:13.400 351 17509.24 70.96 53898.43 88888.00 2008-12-16 04:12:13.900 351 17509.25 70.91 53898.45 88888.00 2008-12-16 04:12:14.400 351 17509.31 71.01 53898.38 88888.00 2008-12-16 04:12:14.900 351 17509.38 71.00 53898.36 88888.00 2008-12-16 04:12:15.400 351 17509.35 70.96 53898.44 88888.00 2008-12-16 04:12:15.900 351 17509.40 71.03 53898.50 88888.00 2008-12-16 04:12:16.400 351 17509.45 71.06 53898.46 88888.00 2008-12-16 04:12:16.900 351 17509.38 71.04 53898.41 88888.00 2008-12-16 04:12:17.400 351 17509.30 71.03 53898.44 88888.00 2008-12-16 04:12:17.900 351 17509.30 71.06 53898.46 88888.00 2008-12-16 04:12:18.400 351 17509.31 71.08 53898.38 88888.00 2008-12-16 04:12:18.900 351 17509.28 70.97 53898.36 88888.00 2008-12-16 04:12:19.400 351 17509.29 71.00 53898.36 88888.00 2008-12-16 04:12:19.900 351 17509.36 71.10 53898.41 88888.00 2008-12-16 04:12:20.400 351 17509.30 71.06 53898.33 88888.00 2008-12-16 04:12:20.900 351 17509.26 70.97 53898.32 88888.00 2008-12-16 04:12:21.400 351 17509.36 70.95 53898.33 88888.00 2008-12-16 04:12:21.900 351 17509.35 71.01 53898.35 88888.00 2008-12-16 04:12:22.400 351 17509.28 71.03 53898.40 88888.00 2008-12-16 04:12:22.900 351 17509.34 71.02 53898.39 88888.00 2008-12-16 04:12:23.400 351 17509.45 70.97 53898.34 88888.00 2008-12-16 04:12:23.900 351 17509.36 70.94 53898.38 88888.00 2008-12-16 04:12:24.400 351 17509.33 70.94 53898.31 88888.00 2008-12-16 04:12:24.900 351 17509.40 71.00 53898.32 88888.00 2008-12-16 04:12:25.400 351 17509.40 70.96 53898.28 88888.00 2008-12-16 04:12:25.900 351 17509.40 70.98 53898.42 88888.00 2008-12-16 04:12:26.400 351 17509.38 70.98 53898.40 88888.00 2008-12-16 04:12:26.900 351 17509.31 70.96 53898.31 88888.00 2008-12-16 04:12:27.400 351 17509.37 70.95 53898.33 88888.00 2008-12-16 04:12:27.900 351 17509.36 70.93 53898.33 88888.00 2008-12-16 04:12:28.400 351 17509.35 70.91 53898.35 88888.00 2008-12-16 04:12:28.900 351 17509.39 70.87 53898.43 88888.00 2008-12-16 04:12:29.400 351 17509.38 70.95 53898.39 88888.00 2008-12-16 04:12:29.900 351 17509.38 71.02 53898.24 88888.00 2008-12-16 04:12:30.400 351 17509.45 71.03 53898.25 88888.00 2008-12-16 04:12:30.900 351 17509.41 70.97 53898.27 88888.00 2008-12-16 04:12:31.400 351 17509.43 70.94 53898.21 88888.00 2008-12-16 04:12:31.900 351 17509.43 70.93 53898.27 88888.00 2008-12-16 04:12:32.400 351 17509.46 70.90 53898.25 88888.00 2008-12-16 04:12:32.900 351 17509.39 70.88 53898.36 88888.00 2008-12-16 04:12:33.400 351 17509.39 70.81 53898.40 88888.00 2008-12-16 04:12:33.900 351 17509.34 70.85 53898.38 88888.00 2008-12-16 04:12:34.400 351 17509.39 70.91 53898.33 88888.00 2008-12-16 04:12:34.900 351 17509.43 70.90 53898.46 88888.00 2008-12-16 04:12:35.400 351 17509.46 70.92 53898.52 88888.00 2008-12-16 04:12:35.900 351 17509.38 70.94 53898.48 88888.00 2008-12-16 04:12:36.400 351 17509.29 70.96 53898.46 88888.00 2008-12-16 04:12:36.900 351 17509.37 70.98 53898.42 88888.00 2008-12-16 04:12:37.400 351 17509.38 70.91 53898.39 88888.00 2008-12-16 04:12:37.900 351 17509.34 70.86 53898.39 88888.00 2008-12-16 04:12:38.400 351 17509.28 70.90 53898.33 88888.00 2008-12-16 04:12:38.900 351 17509.37 70.92 53898.33 88888.00 2008-12-16 04:12:39.400 351 17509.40 70.86 53898.31 88888.00 2008-12-16 04:12:39.900 351 17509.43 70.87 53898.29 88888.00 2008-12-16 04:12:40.400 351 17509.35 70.94 53898.27 88888.00 2008-12-16 04:12:40.900 351 17509.30 70.92 53898.30 88888.00 2008-12-16 04:12:41.400 351 17509.43 70.91 53898.30 88888.00 2008-12-16 04:12:41.900 351 17509.43 70.87 53898.28 88888.00 2008-12-16 04:12:42.400 351 17509.31 70.92 53898.27 88888.00 2008-12-16 04:12:42.900 351 17509.37 71.03 53898.32 88888.00 2008-12-16 04:12:43.400 351 17509.34 71.01 53898.32 88888.00 2008-12-16 04:12:43.900 351 17509.23 70.98 53898.36 88888.00 2008-12-16 04:12:44.400 351 17509.21 70.93 53898.39 88888.00 2008-12-16 04:12:44.900 351 17509.35 70.94 53898.43 88888.00 2008-12-16 04:12:45.400 351 17509.35 70.87 53898.43 88888.00 2008-12-16 04:12:45.900 351 17509.30 70.93 53898.45 88888.00 2008-12-16 04:12:46.400 351 17509.29 70.95 53898.40 88888.00 2008-12-16 04:12:46.900 351 17509.31 70.92 53898.36 88888.00 2008-12-16 04:12:47.400 351 17509.38 70.87 53898.48 88888.00 2008-12-16 04:12:47.900 351 17509.48 70.84 53898.50 88888.00 2008-12-16 04:12:48.400 351 17509.37 70.84 53898.40 88888.00 2008-12-16 04:12:48.900 351 17509.29 70.85 53898.45 88888.00 2008-12-16 04:12:49.400 351 17509.28 70.94 53898.40 88888.00 2008-12-16 04:12:49.900 351 17509.27 70.94 53898.40 88888.00 2008-12-16 04:12:50.400 351 17509.26 70.95 53898.34 88888.00 2008-12-16 04:12:50.900 351 17509.24 70.93 53898.22 88888.00 2008-12-16 04:12:51.400 351 17509.33 70.91 53898.22 88888.00 2008-12-16 04:12:51.900 351 17509.35 70.84 53898.23 88888.00 2008-12-16 04:12:52.400 351 17509.33 70.82 53898.18 88888.00 2008-12-16 04:12:52.900 351 17509.29 70.90 53898.24 88888.00 2008-12-16 04:12:53.400 351 17509.31 70.92 53898.25 88888.00 2008-12-16 04:12:53.900 351 17509.25 70.90 53898.22 88888.00 2008-12-16 04:12:54.400 351 17509.28 70.88 53898.20 88888.00 2008-12-16 04:12:54.900 351 17509.25 70.95 53898.23 88888.00 2008-12-16 04:12:55.400 351 17509.35 70.88 53898.29 88888.00 2008-12-16 04:12:55.900 351 17509.36 70.86 53898.31 88888.00 2008-12-16 04:12:56.400 351 17509.28 70.84 53898.38 88888.00 2008-12-16 04:12:56.900 351 17509.21 70.86 53898.44 88888.00 2008-12-16 04:12:57.400 351 17509.26 70.86 53898.46 88888.00 2008-12-16 04:12:57.900 351 17509.35 70.84 53898.32 88888.00 2008-12-16 04:12:58.400 351 17509.29 70.83 53898.31 88888.00 2008-12-16 04:12:58.900 351 17509.28 70.88 53898.34 88888.00 2008-12-16 04:12:59.400 351 17509.24 70.94 53898.33 88888.00 2008-12-16 04:12:59.900 351 17509.26 70.94 53898.38 88888.00 2008-12-16 04:13:00.400 351 17509.20 70.87 53898.36 88888.00 2008-12-16 04:13:00.900 351 17509.19 70.82 53898.32 88888.00 2008-12-16 04:13:01.400 351 17509.17 70.77 53898.24 88888.00 2008-12-16 04:13:01.900 351 17509.18 70.82 53898.23 88888.00 2008-12-16 04:13:02.400 351 17509.16 70.82 53898.22 88888.00 2008-12-16 04:13:02.900 351 17509.21 70.86 53898.32 88888.00 2008-12-16 04:13:03.400 351 17509.33 70.88 53898.34 88888.00 2008-12-16 04:13:03.900 351 17509.29 70.83 53898.27 88888.00 2008-12-16 04:13:04.400 351 17509.29 70.79 53898.34 88888.00 2008-12-16 04:13:04.900 351 17509.30 70.79 53898.31 88888.00 2008-12-16 04:13:05.400 351 17509.31 70.85 53898.31 88888.00 2008-12-16 04:13:05.900 351 17509.35 70.84 53898.30 88888.00 2008-12-16 04:13:06.400 351 17509.37 70.84 53898.38 88888.00 2008-12-16 04:13:06.900 351 17509.31 70.87 53898.32 88888.00 2008-12-16 04:13:07.397 351 17509.24 70.86 53898.41 88888.00 2008-12-16 04:13:07.907 351 17509.23 70.85 53898.44 88888.00 2008-12-16 04:13:08.407 351 17509.23 70.86 53898.32 88888.00 2008-12-16 04:13:08.907 351 17509.21 70.83 53898.33 88888.00 2008-12-16 04:13:09.407 351 17509.28 70.78 53898.30 88888.00 2008-12-16 04:13:09.907 351 17509.25 70.83 53898.29 88888.00 2008-12-16 04:13:10.407 351 17509.34 70.83 53898.32 88888.00 2008-12-16 04:13:10.907 351 17509.33 70.87 53898.31 88888.00 2008-12-16 04:13:11.407 351 17509.19 70.82 53898.38 88888.00 2008-12-16 04:13:11.907 351 17509.20 70.78 53898.40 88888.00 2008-12-16 04:13:12.407 351 17509.19 70.77 53898.39 88888.00 2008-12-16 04:13:12.907 351 17509.21 70.81 53898.34 88888.00 2008-12-16 04:13:13.407 351 17509.25 70.84 53898.32 88888.00 2008-12-16 04:13:13.907 351 17509.23 70.86 53898.32 88888.00 2008-12-16 04:13:14.407 351 17509.30 70.85 53898.34 88888.00 2008-12-16 04:13:14.907 351 17509.29 70.83 53898.31 88888.00 2008-12-16 04:13:15.407 351 17509.30 70.74 53898.32 88888.00 2008-12-16 04:13:15.907 351 17509.26 70.77 53898.33 88888.00 2008-12-16 04:13:16.407 351 17509.20 70.77 53898.31 88888.00 2008-12-16 04:13:16.907 351 17509.15 70.78 53898.38 88888.00 2008-12-16 04:13:17.407 351 17509.26 70.79 53898.45 88888.00 2008-12-16 04:13:17.907 351 17509.31 70.82 53898.44 88888.00 2008-12-16 04:13:18.407 351 17509.30 70.90 53898.38 88888.00 2008-12-16 04:13:18.907 351 17509.30 70.83 53898.41 88888.00 2008-12-16 04:13:19.407 351 17509.29 70.85 53898.35 88888.00 2008-12-16 04:13:19.907 351 17509.25 70.81 53898.24 88888.00 2008-12-16 04:13:20.407 351 17509.29 70.81 53898.20 88888.00 2008-12-16 04:13:20.907 351 17509.29 70.81 53898.22 88888.00 2008-12-16 04:13:21.407 351 17509.24 70.77 53898.32 88888.00 2008-12-16 04:13:21.907 351 17509.25 70.77 53898.30 88888.00 2008-12-16 04:13:22.407 351 17509.21 70.84 53898.30 88888.00 2008-12-16 04:13:22.907 351 17509.23 70.87 53898.25 88888.00 2008-12-16 04:13:23.407 351 17509.31 70.82 53898.31 88888.00 2008-12-16 04:13:23.907 351 17509.31 70.78 53898.35 88888.00 2008-12-16 04:13:24.407 351 17509.28 70.82 53898.41 88888.00 2008-12-16 04:13:24.907 351 17509.30 70.82 53898.38 88888.00 2008-12-16 04:13:25.407 351 17509.34 70.82 53898.33 88888.00 2008-12-16 04:13:25.907 351 17509.28 70.83 53898.31 88888.00 2008-12-16 04:13:26.407 351 17509.29 70.85 53898.30 88888.00 2008-12-16 04:13:26.907 351 17509.27 70.86 53898.33 88888.00 2008-12-16 04:13:27.407 351 17509.26 70.81 53898.43 88888.00 2008-12-16 04:13:27.907 351 17509.28 70.81 53898.43 88888.00 2008-12-16 04:13:28.407 351 17509.25 70.81 53898.33 88888.00 2008-12-16 04:13:28.907 351 17509.28 70.78 53898.33 88888.00 2008-12-16 04:13:29.407 351 17509.17 70.74 53898.31 88888.00 2008-12-16 04:13:29.907 351 17509.24 70.77 53898.31 88888.00 2008-12-16 04:13:30.407 351 17509.36 70.81 53898.30 88888.00 2008-12-16 04:13:30.907 351 17509.33 70.78 53898.30 88888.00 2008-12-16 04:13:31.407 351 17509.40 70.79 53898.31 88888.00 2008-12-16 04:13:31.907 351 17509.41 70.85 53898.39 88888.00 2008-12-16 04:13:32.407 351 17509.31 70.83 53898.41 88888.00 2008-12-16 04:13:32.907 351 17509.30 70.76 53898.44 88888.00 2008-12-16 04:13:33.407 351 17509.27 70.77 53898.43 88888.00 2008-12-16 04:13:33.907 351 17509.30 70.75 53898.44 88888.00 2008-12-16 04:13:34.407 351 17509.28 70.73 53898.44 88888.00 2008-12-16 04:13:34.907 351 17509.31 70.77 53898.46 88888.00 2008-12-16 04:13:35.407 351 17509.34 70.81 53898.40 88888.00 2008-12-16 04:13:35.907 351 17509.33 70.83 53898.40 88888.00 2008-12-16 04:13:36.407 351 17509.35 70.82 53898.31 88888.00 2008-12-16 04:13:36.907 351 17509.30 70.81 53898.32 88888.00 2008-12-16 04:13:37.407 351 17509.27 70.77 53898.40 88888.00 2008-12-16 04:13:37.907 351 17509.30 70.75 53898.43 88888.00 2008-12-16 04:13:38.407 351 17509.33 70.75 53898.38 88888.00 2008-12-16 04:13:38.907 351 17509.26 70.73 53898.36 88888.00 2008-12-16 04:13:39.407 351 17509.21 70.74 53898.35 88888.00 2008-12-16 04:13:39.907 351 17509.28 70.75 53898.40 88888.00 2008-12-16 04:13:40.407 351 17509.29 70.66 53898.38 88888.00 2008-12-16 04:13:40.907 351 17509.33 70.65 53898.33 88888.00 2008-12-16 04:13:41.407 351 17509.38 70.69 53898.42 88888.00 2008-12-16 04:13:41.907 351 17509.41 70.71 53898.52 88888.00 2008-12-16 04:13:42.407 351 17509.34 70.78 53898.46 88888.00 2008-12-16 04:13:42.907 351 17509.34 70.82 53898.39 88888.00 2008-12-16 04:13:43.407 351 17509.36 70.79 53898.45 88888.00 2008-12-16 04:13:43.907 351 17509.36 70.71 53898.51 88888.00 2008-12-16 04:13:44.407 351 17509.30 70.73 53898.45 88888.00 2008-12-16 04:13:44.907 351 17509.29 70.72 53898.35 88888.00 2008-12-16 04:13:45.407 351 17509.28 70.64 53898.34 88888.00 2008-12-16 04:13:45.907 351 17509.27 70.62 53898.29 88888.00 2008-12-16 04:13:46.407 351 17509.31 70.72 53898.30 88888.00 2008-12-16 04:13:46.907 351 17509.34 70.77 53898.30 88888.00 2008-12-16 04:13:47.407 351 17509.33 70.78 53898.36 88888.00 2008-12-16 04:13:47.907 351 17509.25 70.79 53898.19 88888.00 2008-12-16 04:13:48.407 351 17509.24 70.83 53898.30 88888.00 2008-12-16 04:13:48.907 351 17509.28 70.76 53898.48 88888.00 2008-12-16 04:13:49.407 351 17509.36 70.76 53898.47 88888.00 2008-12-16 04:13:49.907 351 17509.35 70.74 53898.50 88888.00 2008-12-16 04:13:50.407 351 17509.33 70.73 53898.44 88888.00 2008-12-16 04:13:50.907 351 17509.27 70.69 53898.46 88888.00 2008-12-16 04:13:51.407 351 17509.27 70.68 53898.42 88888.00 2008-12-16 04:13:51.907 351 17509.30 70.69 53898.39 88888.00 2008-12-16 04:13:52.407 351 17509.25 70.72 53898.36 88888.00 2008-12-16 04:13:52.907 351 17509.25 70.77 53898.38 88888.00 2008-12-16 04:13:53.407 351 17509.31 70.78 53898.38 88888.00 2008-12-16 04:13:53.907 351 17509.24 70.73 53898.46 88888.00 2008-12-16 04:13:54.407 351 17509.25 70.71 53898.54 88888.00 2008-12-16 04:13:54.907 351 17509.25 70.74 53898.48 88888.00 2008-12-16 04:13:55.407 351 17509.27 70.74 53898.40 88888.00 2008-12-16 04:13:55.907 351 17509.25 70.69 53898.46 88888.00 2008-12-16 04:13:56.407 351 17509.20 70.73 53898.52 88888.00 2008-12-16 04:13:56.907 351 17509.20 70.73 53898.47 88888.00 2008-12-16 04:13:57.407 351 17509.30 70.76 53898.41 88888.00 2008-12-16 04:13:57.907 351 17509.27 70.77 53898.31 88888.00 2008-12-16 04:13:58.407 351 17509.26 70.77 53898.28 88888.00 2008-12-16 04:13:58.907 351 17509.28 70.74 53898.33 88888.00 2008-12-16 04:13:59.407 351 17509.23 70.72 53898.28 88888.00 2008-12-16 04:13:59.907 351 17509.26 70.71 53898.27 88888.00 2008-12-16 04:14:00.407 351 17509.31 70.72 53898.28 88888.00 2008-12-16 04:14:00.907 351 17509.28 70.73 53898.24 88888.00 2008-12-16 04:14:01.407 351 17509.21 70.66 53898.29 88888.00 2008-12-16 04:14:01.907 351 17509.18 70.71 53898.36 88888.00 2008-12-16 04:14:02.407 351 17509.18 70.74 53898.40 88888.00 2008-12-16 04:14:02.907 351 17509.15 70.77 53898.40 88888.00 2008-12-16 04:14:03.407 351 17509.20 70.75 53898.25 88888.00 2008-12-16 04:14:03.907 351 17509.20 70.72 53898.20 88888.00 2008-12-16 04:14:04.407 351 17509.17 70.68 53898.33 88888.00 2008-12-16 04:14:04.907 351 17509.17 70.66 53898.35 88888.00 2008-12-16 04:14:05.407 351 17509.27 70.66 53898.40 88888.00 2008-12-16 04:14:05.907 351 17509.25 70.66 53898.36 88888.00 2008-12-16 04:14:06.407 351 17509.24 70.64 53898.38 88888.00 2008-12-16 04:14:06.907 351 17509.26 70.64 53898.29 88888.00 2008-12-16 04:14:07.407 351 17509.28 70.58 53898.28 88888.00 2008-12-16 04:14:07.907 351 17509.29 70.59 53898.27 88888.00 2008-12-16 04:14:08.407 351 17509.15 70.66 53898.31 88888.00 2008-12-16 04:14:08.907 351 17509.13 70.68 53898.34 88888.00 2008-12-16 04:14:09.407 351 17509.16 70.65 53898.28 88888.00 2008-12-16 04:14:09.907 351 17509.19 70.67 53898.32 88888.00 2008-12-16 04:14:10.407 351 17509.24 70.71 53898.33 88888.00 2008-12-16 04:14:10.907 351 17509.19 70.61 53898.35 88888.00 2008-12-16 04:14:11.407 351 17509.15 70.65 53898.32 88888.00 2008-12-16 04:14:11.907 351 17509.11 70.64 53898.34 88888.00 2008-12-16 04:14:12.407 351 17509.05 70.61 53898.24 88888.00 2008-12-16 04:14:12.907 351 17509.10 70.61 53898.29 88888.00 2008-12-16 04:14:13.407 351 17509.17 70.65 53898.34 88888.00 2008-12-16 04:14:13.907 351 17509.25 70.62 53898.51 88888.00 2008-12-16 04:14:14.407 351 17509.16 70.59 53898.52 88888.00 2008-12-16 04:14:14.907 351 17509.23 70.62 53898.54 88888.00 2008-12-16 04:14:15.407 351 17509.24 70.62 53898.43 88888.00 2008-12-16 04:14:15.907 351 17509.17 70.62 53898.47 88888.00 2008-12-16 04:14:16.407 351 17509.14 70.61 53898.50 88888.00 2008-12-16 04:14:16.907 351 17509.26 70.61 53898.50 88888.00 2008-12-16 04:14:17.407 351 17509.36 70.58 53898.45 88888.00 2008-12-16 04:14:17.907 351 17509.31 70.59 53898.38 88888.00 2008-12-16 04:14:18.407 351 17509.24 70.59 53898.36 88888.00 2008-12-16 04:14:18.907 351 17509.19 70.57 53898.30 88888.00 2008-12-16 04:14:19.407 351 17509.14 70.63 53898.33 88888.00 2008-12-16 04:14:19.907 351 17509.19 70.68 53898.32 88888.00 2008-12-16 04:14:20.407 351 17509.21 70.63 53898.28 88888.00 2008-12-16 04:14:20.907 351 17509.30 70.62 53898.27 88888.00 2008-12-16 04:14:21.407 351 17509.38 70.63 53898.31 88888.00 2008-12-16 04:14:21.907 351 17509.36 70.65 53898.27 88888.00 2008-12-16 04:14:22.407 351 17509.31 70.69 53898.39 88888.00 2008-12-16 04:14:22.907 351 17509.26 70.68 53898.50 88888.00 2008-12-16 04:14:23.407 351 17509.23 70.71 53898.50 88888.00 2008-12-16 04:14:23.907 351 17509.28 70.72 53898.48 88888.00 2008-12-16 04:14:24.407 351 17509.19 70.74 53898.38 88888.00 2008-12-16 04:14:24.907 351 17509.14 70.71 53898.31 88888.00 2008-12-16 04:14:25.407 351 17509.20 70.75 53898.34 88888.00 2008-12-16 04:14:25.907 351 17509.21 70.71 53898.30 88888.00 2008-12-16 04:14:26.407 351 17509.15 70.67 53898.40 88888.00 2008-12-16 04:14:26.907 351 17509.25 70.64 53898.35 88888.00 2008-12-16 04:14:27.407 351 17509.23 70.62 53898.31 88888.00 2008-12-16 04:14:27.907 351 17509.16 70.65 53898.52 88888.00 2008-12-16 04:14:28.407 351 17509.06 70.68 53898.50 88888.00 2008-12-16 04:14:28.907 351 17509.09 70.68 53898.33 88888.00 2008-12-16 04:14:29.407 351 17509.05 70.66 53898.30 88888.00 2008-12-16 04:14:29.907 351 17509.02 70.66 53898.42 88888.00 2008-12-16 04:14:30.407 351 17509.05 70.69 53898.50 88888.00 2008-12-16 04:14:30.907 351 17509.06 70.67 53898.45 88888.00 2008-12-16 04:14:31.407 351 17509.07 70.69 53898.40 88888.00 2008-12-16 04:14:31.907 351 17509.03 70.74 53898.50 88888.00 2008-12-16 04:14:32.407 351 17509.08 70.75 53898.57 88888.00 2008-12-16 04:14:32.907 351 17509.06 70.71 53898.55 88888.00 2008-12-16 04:14:33.407 351 17509.07 70.68 53898.51 88888.00 2008-12-16 04:14:33.907 351 17509.07 70.74 53898.45 88888.00 2008-12-16 04:14:34.407 351 17508.99 70.75 53898.41 88888.00 2008-12-16 04:14:34.907 351 17508.93 70.66 53898.50 88888.00 2008-12-16 04:14:35.407 351 17508.89 70.73 53898.48 88888.00 2008-12-16 04:14:35.907 351 17508.84 70.84 53898.44 88888.00 2008-12-16 04:14:36.407 351 17508.97 70.79 53898.42 88888.00 2008-12-16 04:14:36.907 351 17508.92 70.81 53898.54 88888.00 2008-12-16 04:14:37.407 351 17508.98 70.78 53898.52 88888.00 2008-12-16 04:14:37.907 351 17508.97 70.76 53898.58 88888.00 2008-12-16 04:14:38.407 351 17508.89 70.73 53898.56 88888.00 2008-12-16 04:14:38.907 351 17508.85 70.77 53898.42 88888.00 2008-12-16 04:14:39.407 351 17508.87 70.79 53898.38 88888.00 2008-12-16 04:14:39.907 351 17508.86 70.78 53898.43 88888.00 2008-12-16 04:14:40.407 351 17508.89 70.76 53898.46 88888.00 2008-12-16 04:14:40.907 351 17508.88 70.74 53898.48 88888.00 2008-12-16 04:14:41.407 351 17508.95 70.82 53898.50 88888.00 2008-12-16 04:14:41.907 351 17508.95 70.88 53898.39 88888.00 2008-12-16 04:14:42.407 351 17508.80 70.84 53898.42 88888.00 2008-12-16 04:14:42.907 351 17508.87 70.82 53898.47 88888.00 2008-12-16 04:14:43.407 351 17508.88 70.88 53898.36 88888.00 2008-12-16 04:14:43.907 351 17508.84 70.87 53898.34 88888.00 2008-12-16 04:14:44.407 351 17508.84 70.85 53898.35 88888.00 2008-12-16 04:14:44.907 351 17508.85 70.79 53898.31 88888.00 2008-12-16 04:14:45.407 351 17508.73 70.82 53898.25 88888.00 2008-12-16 04:14:45.907 351 17508.79 70.85 53898.23 88888.00 2008-12-16 04:14:46.407 351 17508.84 70.82 53898.32 88888.00 2008-12-16 04:14:46.907 351 17508.80 70.85 53898.38 88888.00 2008-12-16 04:14:47.407 351 17508.78 70.86 53898.42 88888.00 2008-12-16 04:14:47.907 351 17508.70 70.84 53898.44 88888.00 2008-12-16 04:14:48.407 351 17508.66 70.86 53898.41 88888.00 2008-12-16 04:14:48.907 351 17508.74 70.87 53898.42 88888.00 2008-12-16 04:14:49.407 351 17508.75 70.94 53898.50 88888.00 2008-12-16 04:14:49.907 351 17508.76 70.93 53898.47 88888.00 2008-12-16 04:14:50.407 351 17508.82 70.87 53898.43 88888.00 2008-12-16 04:14:50.907 351 17508.83 70.86 53898.39 88888.00 2008-12-16 04:14:51.407 351 17508.83 70.86 53898.30 88888.00 2008-12-16 04:14:51.907 351 17508.76 70.90 53898.33 88888.00 2008-12-16 04:14:52.407 351 17508.74 70.91 53898.35 88888.00 2008-12-16 04:14:52.907 351 17508.74 70.86 53898.33 88888.00 2008-12-16 04:14:53.407 351 17508.83 70.90 53898.31 88888.00 2008-12-16 04:14:53.907 351 17508.76 70.92 53898.36 88888.00 2008-12-16 04:14:54.407 351 17508.69 70.94 53898.45 88888.00 2008-12-16 04:14:54.907 351 17508.77 70.94 53898.47 88888.00 2008-12-16 04:14:55.407 351 17508.73 70.95 53898.47 88888.00 2008-12-16 04:14:55.907 351 17508.67 70.92 53898.42 88888.00 2008-12-16 04:14:56.407 351 17508.60 70.93 53898.39 88888.00 2008-12-16 04:14:56.907 351 17508.58 70.97 53898.47 88888.00 2008-12-16 04:14:57.407 351 17508.67 70.91 53898.46 88888.00 2008-12-16 04:14:57.907 351 17508.70 70.91 53898.40 88888.00 2008-12-16 04:14:58.407 351 17508.72 70.91 53898.43 88888.00 2008-12-16 04:14:58.907 351 17508.68 70.91 53898.46 88888.00 2008-12-16 04:14:59.407 351 17508.72 70.93 53898.47 88888.00 2008-12-16 04:14:59.907 351 17508.82 71.00 53898.46 88888.00 2008-12-16 04:15:00.407 351 17508.76 70.94 53898.56 88888.00 2008-12-16 04:15:00.907 351 17508.69 70.93 53898.62 88888.00 2008-12-16 04:15:01.407 351 17508.72 70.87 53898.62 88888.00 2008-12-16 04:15:01.907 351 17508.69 70.86 53898.66 88888.00 2008-12-16 04:15:02.407 351 17508.76 70.93 53898.59 88888.00 2008-12-16 04:15:02.907 351 17508.76 70.93 53898.51 88888.00 2008-12-16 04:15:03.407 351 17508.69 70.88 53898.47 88888.00 2008-12-16 04:15:03.907 351 17508.59 70.91 53898.43 88888.00 2008-12-16 04:15:04.407 351 17508.56 70.90 53898.53 88888.00 2008-12-16 04:15:04.907 351 17508.60 70.88 53898.47 88888.00 2008-12-16 04:15:05.407 351 17508.64 70.88 53898.53 88888.00 2008-12-16 04:15:05.907 351 17508.67 70.96 53898.53 88888.00 2008-12-16 04:15:06.407 351 17508.62 70.91 53898.46 88888.00 2008-12-16 04:15:06.907 351 17508.59 70.91 53898.42 88888.00 2008-12-16 04:15:07.407 351 17508.55 70.93 53898.40 88888.00 2008-12-16 04:15:07.907 351 17508.64 70.92 53898.36 88888.00 2008-12-16 04:15:08.407 351 17508.67 70.91 53898.43 88888.00 2008-12-16 04:15:08.907 351 17508.65 70.95 53898.39 88888.00 2008-12-16 04:15:09.407 351 17508.65 71.00 53898.36 88888.00 2008-12-16 04:15:09.907 351 17508.66 71.03 53898.42 88888.00 2008-12-16 04:15:10.407 351 17508.58 70.97 53898.47 88888.00 2008-12-16 04:15:10.907 351 17508.58 70.96 53898.39 88888.00 2008-12-16 04:15:11.407 351 17508.54 71.04 53898.28 88888.00 2008-12-16 04:15:11.907 351 17508.52 71.04 53898.32 88888.00 2008-12-16 04:15:12.407 351 17508.51 71.04 53898.36 88888.00 2008-12-16 04:15:12.907 351 17508.51 71.01 53898.33 88888.00 2008-12-16 04:15:13.407 351 17508.52 71.01 53898.18 88888.00 2008-12-16 04:15:13.907 351 17508.55 70.98 53898.21 88888.00 2008-12-16 04:15:14.407 351 17508.46 70.98 53898.25 88888.00 2008-12-16 04:15:14.907 351 17508.39 70.96 53898.28 88888.00 2008-12-16 04:15:15.407 351 17508.43 70.95 53898.24 88888.00 2008-12-16 04:15:15.907 351 17508.48 70.96 53898.31 88888.00 2008-12-16 04:15:16.407 351 17508.49 70.93 53898.42 88888.00 2008-12-16 04:15:16.907 351 17508.46 71.04 53898.48 88888.00 2008-12-16 04:15:17.407 351 17508.36 71.07 53898.40 88888.00 2008-12-16 04:15:17.907 351 17508.34 71.06 53898.39 88888.00 2008-12-16 04:15:18.407 351 17508.35 71.07 53898.33 88888.00 2008-12-16 04:15:18.907 351 17508.33 71.05 53898.34 88888.00 2008-12-16 04:15:19.407 351 17508.34 71.00 53898.34 88888.00 2008-12-16 04:15:19.907 351 17508.36 71.04 53898.30 88888.00 2008-12-16 04:15:20.407 351 17508.42 71.04 53898.35 88888.00 2008-12-16 04:15:20.907 351 17508.38 71.05 53898.43 88888.00 2008-12-16 04:15:21.407 351 17508.37 71.03 53898.45 88888.00 2008-12-16 04:15:21.907 351 17508.38 71.00 53898.40 88888.00 2008-12-16 04:15:22.404 351 17508.42 71.04 53898.41 88888.00 2008-12-16 04:15:22.904 351 17508.44 71.03 53898.44 88888.00 2008-12-16 04:15:23.404 351 17508.38 71.03 53898.50 88888.00 2008-12-16 04:15:23.904 351 17508.37 71.02 53898.51 88888.00 2008-12-16 04:15:24.404 351 17508.37 70.98 53898.39 88888.00 2008-12-16 04:15:24.904 351 17508.31 70.95 53898.38 88888.00 2008-12-16 04:15:25.404 351 17508.33 70.95 53898.38 88888.00 2008-12-16 04:15:25.904 351 17508.34 70.97 53898.45 88888.00 2008-12-16 04:15:26.404 351 17508.29 71.06 53898.41 88888.00 2008-12-16 04:15:26.904 351 17508.19 71.14 53898.36 88888.00 2008-12-16 04:15:27.404 351 17508.18 71.10 53898.39 88888.00 2008-12-16 04:15:27.904 351 17508.13 71.12 53898.43 88888.00 2008-12-16 04:15:28.404 351 17508.06 71.12 53898.51 88888.00 2008-12-16 04:15:28.904 351 17508.08 71.13 53898.54 88888.00 2008-12-16 04:15:29.404 351 17508.15 71.07 53898.50 88888.00 2008-12-16 04:15:29.904 351 17508.09 71.04 53898.43 88888.00 2008-12-16 04:15:30.404 351 17508.13 71.08 53898.47 88888.00 2008-12-16 04:15:30.904 351 17508.15 71.06 53898.47 88888.00 2008-12-16 04:15:31.404 351 17508.09 71.06 53898.39 88888.00 2008-12-16 04:15:31.904 351 17508.11 71.11 53898.40 88888.00 2008-12-16 04:15:32.404 351 17508.05 71.14 53898.41 88888.00 2008-12-16 04:15:32.904 351 17508.05 71.18 53898.44 88888.00 2008-12-16 04:15:33.404 351 17508.07 71.18 53898.45 88888.00 2008-12-16 04:15:33.904 351 17508.09 71.18 53898.41 88888.00 2008-12-16 04:15:34.404 351 17508.06 71.16 53898.45 88888.00 2008-12-16 04:15:34.904 351 17508.09 71.15 53898.56 88888.00 2008-12-16 04:15:35.404 351 17508.12 71.14 53898.47 88888.00 2008-12-16 04:15:35.904 351 17508.09 71.14 53898.42 88888.00 2008-12-16 04:15:36.404 351 17508.08 71.16 53898.36 88888.00 2008-12-16 04:15:36.904 351 17508.03 71.14 53898.41 88888.00 2008-12-16 04:15:37.404 351 17508.04 71.17 53898.48 88888.00 2008-12-16 04:15:37.904 351 17508.03 71.18 53898.48 88888.00 2008-12-16 04:15:38.404 351 17508.14 71.17 53898.46 88888.00 2008-12-16 04:15:38.904 351 17508.13 71.15 53898.54 88888.00 2008-12-16 04:15:39.404 351 17508.14 71.14 53898.61 88888.00 2008-12-16 04:15:39.904 351 17508.14 71.14 53898.51 88888.00 2008-12-16 04:15:40.404 351 17508.15 71.16 53898.44 88888.00 2008-12-16 04:15:40.904 351 17508.04 71.22 53898.47 88888.00 2008-12-16 04:15:41.404 351 17508.00 71.17 53898.46 88888.00 2008-12-16 04:15:41.904 351 17508.08 71.15 53898.44 88888.00 2008-12-16 04:15:42.404 351 17508.13 71.16 53898.48 88888.00 2008-12-16 04:15:42.904 351 17508.08 71.17 53898.46 88888.00 2008-12-16 04:15:43.404 351 17508.18 71.21 53898.51 88888.00 2008-12-16 04:15:43.904 351 17508.11 71.18 53898.51 88888.00 2008-12-16 04:15:44.404 351 17508.04 71.18 53898.48 88888.00 2008-12-16 04:15:44.904 351 17508.09 71.22 53898.50 88888.00 2008-12-16 04:15:45.404 351 17508.14 71.16 53898.43 88888.00 2008-12-16 04:15:45.904 351 17508.15 71.17 53898.46 88888.00 2008-12-16 04:15:46.404 351 17508.14 71.23 53898.53 88888.00 2008-12-16 04:15:46.904 351 17508.06 71.23 53898.57 88888.00 2008-12-16 04:15:47.404 351 17508.03 71.22 53898.51 88888.00 2008-12-16 04:15:47.904 351 17508.07 71.20 53898.48 88888.00 2008-12-16 04:15:48.404 351 17508.02 71.20 53898.48 88888.00 2008-12-16 04:15:48.904 351 17508.01 71.21 53898.52 88888.00 2008-12-16 04:15:49.404 351 17507.98 71.22 53898.52 88888.00 2008-12-16 04:15:49.904 351 17507.96 71.21 53898.53 88888.00 2008-12-16 04:15:50.404 351 17507.95 71.21 53898.50 88888.00 2008-12-16 04:15:50.904 351 17508.03 71.20 53898.55 88888.00 2008-12-16 04:15:51.404 351 17507.96 71.23 53898.54 88888.00 2008-12-16 04:15:51.904 351 17507.95 71.20 53898.51 88888.00 2008-12-16 04:15:52.404 351 17508.05 71.23 53898.46 88888.00 2008-12-16 04:15:52.904 351 17508.01 71.25 53898.43 88888.00 2008-12-16 04:15:53.404 351 17508.03 71.22 53898.40 88888.00 2008-12-16 04:15:53.904 351 17508.07 71.21 53898.38 88888.00 2008-12-16 04:15:54.404 351 17508.08 71.14 53898.35 88888.00 2008-12-16 04:15:54.904 351 17508.04 71.14 53898.40 88888.00 2008-12-16 04:15:55.404 351 17508.01 71.21 53898.42 88888.00 2008-12-16 04:15:55.904 351 17508.00 71.20 53898.39 88888.00 2008-12-16 04:15:56.404 351 17507.92 71.20 53898.24 88888.00 2008-12-16 04:15:56.904 351 17507.98 71.26 53898.20 88888.00 2008-12-16 04:15:57.404 351 17507.93 71.25 53898.23 88888.00 2008-12-16 04:15:57.904 351 17507.98 71.24 53898.31 88888.00 2008-12-16 04:15:58.404 351 17508.00 71.16 53898.39 88888.00 2008-12-16 04:15:58.904 351 17507.92 71.17 53898.35 88888.00 2008-12-16 04:15:59.404 351 17507.90 71.20 53898.29 88888.00 2008-12-16 04:15:59.904 351 17507.88 71.21 53898.24 88888.00 2008-12-16 04:16:00.404 351 17507.95 71.17 53898.28 88888.00 2008-12-16 04:16:00.904 351 17507.94 71.21 53898.38 88888.00 2008-12-16 04:16:01.404 351 17507.97 71.22 53898.36 88888.00 2008-12-16 04:16:01.904 351 17507.93 71.25 53898.36 88888.00 2008-12-16 04:16:02.404 351 17507.91 71.27 53898.45 88888.00 2008-12-16 04:16:02.904 351 17507.90 71.33 53898.39 88888.00 2008-12-16 04:16:03.404 351 17507.84 71.30 53898.42 88888.00 2008-12-16 04:16:03.904 351 17507.92 71.26 53898.35 88888.00 2008-12-16 04:16:04.404 351 17507.94 71.20 53898.35 88888.00 2008-12-16 04:16:04.904 351 17507.92 71.20 53898.42 88888.00 2008-12-16 04:16:05.404 351 17507.91 71.14 53898.34 88888.00 2008-12-16 04:16:05.904 351 17507.85 71.13 53898.27 88888.00 2008-12-16 04:16:06.404 351 17507.84 71.13 53898.32 88888.00 2008-12-16 04:16:06.904 351 17507.83 71.14 53898.39 88888.00 2008-12-16 04:16:07.404 351 17507.90 71.16 53898.46 88888.00 2008-12-16 04:16:07.904 351 17507.86 71.13 53898.46 88888.00 2008-12-16 04:16:08.404 351 17507.86 71.15 53898.46 88888.00 2008-12-16 04:16:08.904 351 17507.82 71.15 53898.42 88888.00 2008-12-16 04:16:09.404 351 17507.80 71.14 53898.38 88888.00 2008-12-16 04:16:09.904 351 17507.87 71.16 53898.38 88888.00 2008-12-16 04:16:10.404 351 17507.94 71.17 53898.34 88888.00 2008-12-16 04:16:10.904 351 17507.92 71.21 53898.36 88888.00 2008-12-16 04:16:11.404 351 17507.91 71.20 53898.31 88888.00 2008-12-16 04:16:11.904 351 17507.95 71.18 53898.31 88888.00 2008-12-16 04:16:12.404 351 17507.94 71.15 53898.36 88888.00 2008-12-16 04:16:12.904 351 17507.91 71.18 53898.44 88888.00 2008-12-16 04:16:13.404 351 17507.88 71.23 53898.38 88888.00 2008-12-16 04:16:13.904 351 17507.75 71.24 53898.33 88888.00 2008-12-16 04:16:14.404 351 17507.70 71.25 53898.43 88888.00 2008-12-16 04:16:14.904 351 17507.65 71.21 53898.48 88888.00 2008-12-16 04:16:15.404 351 17507.75 71.17 53898.38 88888.00 2008-12-16 04:16:15.904 351 17507.80 71.16 53898.36 88888.00 2008-12-16 04:16:16.404 351 17507.83 71.21 53898.36 88888.00 2008-12-16 04:16:16.904 351 17507.83 71.20 53898.30 88888.00 2008-12-16 04:16:17.404 351 17507.83 71.20 53898.27 88888.00 2008-12-16 04:16:17.904 351 17507.87 71.20 53898.33 88888.00 2008-12-16 04:16:18.404 351 17507.86 71.22 53898.34 88888.00 2008-12-16 04:16:18.904 351 17507.78 71.21 53898.34 88888.00 2008-12-16 04:16:19.404 351 17507.82 71.22 53898.29 88888.00 2008-12-16 04:16:19.904 351 17507.86 71.24 53898.27 88888.00 2008-12-16 04:16:20.404 351 17507.91 71.27 53898.32 88888.00 2008-12-16 04:16:20.904 351 17507.87 71.27 53898.35 88888.00 2008-12-16 04:16:21.404 351 17507.88 71.21 53898.38 88888.00 2008-12-16 04:16:21.904 351 17507.88 71.17 53898.47 88888.00 2008-12-16 04:16:22.404 351 17507.84 71.16 53898.46 88888.00 2008-12-16 04:16:22.904 351 17507.82 71.25 53898.39 88888.00 2008-12-16 04:16:23.404 351 17507.85 71.21 53898.40 88888.00 2008-12-16 04:16:23.904 351 17507.76 71.16 53898.44 88888.00 2008-12-16 04:16:24.404 351 17507.68 71.16 53898.36 88888.00 2008-12-16 04:16:24.904 351 17507.68 71.23 53898.32 88888.00 2008-12-16 04:16:25.404 351 17507.65 71.20 53898.31 88888.00 2008-12-16 04:16:25.904 351 17507.72 71.18 53898.28 88888.00 2008-12-16 04:16:26.404 351 17507.73 71.23 53898.30 88888.00 2008-12-16 04:16:26.904 351 17507.83 71.21 53898.35 88888.00 2008-12-16 04:16:27.404 351 17507.71 71.20 53898.32 88888.00 2008-12-16 04:16:27.904 351 17507.70 71.24 53898.31 88888.00 2008-12-16 04:16:28.404 351 17507.77 71.23 53898.27 88888.00 2008-12-16 04:16:28.904 351 17507.72 71.21 53898.24 88888.00 2008-12-16 04:16:29.404 351 17507.64 71.15 53898.31 88888.00 2008-12-16 04:16:29.904 351 17507.66 71.18 53898.39 88888.00 2008-12-16 04:16:30.404 351 17507.71 71.22 53898.38 88888.00 2008-12-16 04:16:30.904 351 17507.65 71.25 53898.27 88888.00 2008-12-16 04:16:31.404 351 17507.70 71.29 53898.32 88888.00 2008-12-16 04:16:31.904 351 17507.67 71.23 53898.35 88888.00 2008-12-16 04:16:32.404 351 17507.68 71.20 53898.25 88888.00 2008-12-16 04:16:32.904 351 17507.64 71.22 53898.19 88888.00 2008-12-16 04:16:33.404 351 17507.63 71.25 53898.21 88888.00 2008-12-16 04:16:33.904 351 17507.67 71.25 53898.27 88888.00 2008-12-16 04:16:34.404 351 17507.71 71.26 53898.27 88888.00 2008-12-16 04:16:34.904 351 17507.65 71.21 53898.27 88888.00 2008-12-16 04:16:35.404 351 17507.57 71.18 53898.28 88888.00 2008-12-16 04:16:35.904 351 17507.56 71.15 53898.29 88888.00 2008-12-16 04:16:36.404 351 17507.66 71.21 53898.32 88888.00 2008-12-16 04:16:36.904 351 17507.68 71.22 53898.31 88888.00 2008-12-16 04:16:37.404 351 17507.61 71.20 53898.27 88888.00 2008-12-16 04:16:37.904 351 17507.58 71.20 53898.31 88888.00 2008-12-16 04:16:38.404 351 17507.65 71.16 53898.32 88888.00 2008-12-16 04:16:38.904 351 17507.55 71.22 53898.29 88888.00 2008-12-16 04:16:39.404 351 17507.56 71.24 53898.29 88888.00 2008-12-16 04:16:39.904 351 17507.58 71.29 53898.29 88888.00 2008-12-16 04:16:40.404 351 17507.56 71.24 53898.30 88888.00 2008-12-16 04:16:40.904 351 17507.66 71.24 53898.22 88888.00 2008-12-16 04:16:41.404 351 17507.60 71.21 53898.17 88888.00 2008-12-16 04:16:41.904 351 17507.57 71.20 53898.17 88888.00 2008-12-16 04:16:42.404 351 17507.56 71.23 53898.20 88888.00 2008-12-16 04:16:42.904 351 17507.61 71.31 53898.19 88888.00 2008-12-16 04:16:43.404 351 17507.62 71.27 53898.17 88888.00 2008-12-16 04:16:43.904 351 17507.60 71.26 53898.23 88888.00 2008-12-16 04:16:44.404 351 17507.56 71.30 53898.27 88888.00 2008-12-16 04:16:44.904 351 17507.53 71.24 53898.27 88888.00 2008-12-16 04:16:45.404 351 17507.62 71.20 53898.38 88888.00 2008-12-16 04:16:45.904 351 17507.67 71.21 53898.33 88888.00 2008-12-16 04:16:46.404 351 17507.72 71.30 53898.24 88888.00 2008-12-16 04:16:46.904 351 17507.70 71.30 53898.24 88888.00 2008-12-16 04:16:47.404 351 17507.73 71.27 53898.32 88888.00 2008-12-16 04:16:47.904 351 17507.68 71.26 53898.38 88888.00 2008-12-16 04:16:48.404 351 17507.63 71.27 53898.38 88888.00 2008-12-16 04:16:48.904 351 17507.63 71.27 53898.35 88888.00 2008-12-16 04:16:49.404 351 17507.62 71.29 53898.27 88888.00 2008-12-16 04:16:49.904 351 17507.63 71.26 53898.30 88888.00 2008-12-16 04:16:50.404 351 17507.71 71.26 53898.22 88888.00 2008-12-16 04:16:50.904 351 17507.72 71.24 53898.22 88888.00 2008-12-16 04:16:51.404 351 17507.68 71.26 53898.25 88888.00 2008-12-16 04:16:51.904 351 17507.61 71.29 53898.31 88888.00 2008-12-16 04:16:52.404 351 17507.70 71.30 53898.30 88888.00 2008-12-16 04:16:52.904 351 17507.66 71.20 53898.27 88888.00 2008-12-16 04:16:53.404 351 17507.64 71.24 53898.27 88888.00 2008-12-16 04:16:53.904 351 17507.52 71.32 53898.25 88888.00 2008-12-16 04:16:54.404 351 17507.47 71.33 53898.27 88888.00 2008-12-16 04:16:54.904 351 17507.52 71.27 53898.29 88888.00 2008-12-16 04:16:55.404 351 17507.56 71.29 53898.28 88888.00 2008-12-16 04:16:55.904 351 17507.62 71.27 53898.27 88888.00 2008-12-16 04:16:56.404 351 17507.74 71.23 53898.21 88888.00 2008-12-16 04:16:56.904 351 17507.75 71.23 53898.28 88888.00 2008-12-16 04:16:57.404 351 17507.70 71.24 53898.36 88888.00 2008-12-16 04:16:57.904 351 17507.62 71.30 53898.36 88888.00 2008-12-16 04:16:58.404 351 17507.66 71.35 53898.28 88888.00 2008-12-16 04:16:58.904 351 17507.80 71.34 53898.24 88888.00 2008-12-16 04:16:59.404 351 17507.75 71.33 53898.29 88888.00 2008-12-16 04:16:59.904 351 17507.64 71.31 53898.30 88888.00 2008-12-16 04:17:00.404 351 17507.64 71.29 53898.33 88888.00 2008-12-16 04:17:00.904 351 17507.70 71.24 53898.30 88888.00 2008-12-16 04:17:01.404 351 17507.76 71.18 53898.27 88888.00 2008-12-16 04:17:01.904 351 17507.78 71.25 53898.30 88888.00 2008-12-16 04:17:02.404 351 17507.74 71.23 53898.38 88888.00 2008-12-16 04:17:02.904 351 17507.67 71.30 53898.40 88888.00 2008-12-16 04:17:03.404 351 17507.63 71.32 53898.41 88888.00 2008-12-16 04:17:03.904 351 17507.65 71.32 53898.40 88888.00 2008-12-16 04:17:04.404 351 17507.65 71.37 53898.34 88888.00 2008-12-16 04:17:04.904 351 17507.70 71.36 53898.31 88888.00 2008-12-16 04:17:05.404 351 17507.77 71.32 53898.39 88888.00 2008-12-16 04:17:05.904 351 17507.70 71.31 53898.32 88888.00 2008-12-16 04:17:06.404 351 17507.68 71.35 53898.27 88888.00 2008-12-16 04:17:06.904 351 17507.68 71.34 53898.35 88888.00 2008-12-16 04:17:07.404 351 17507.70 71.33 53898.38 88888.00 2008-12-16 04:17:07.904 351 17507.76 71.24 53898.34 88888.00 2008-12-16 04:17:08.404 351 17507.70 71.25 53898.31 88888.00 2008-12-16 04:17:08.904 351 17507.70 71.29 53898.28 88888.00 2008-12-16 04:17:09.404 351 17507.68 71.34 53898.27 88888.00 2008-12-16 04:17:09.904 351 17507.73 71.30 53898.27 88888.00 2008-12-16 04:17:10.404 351 17507.71 71.27 53898.29 88888.00 2008-12-16 04:17:10.904 351 17507.81 71.31 53898.39 88888.00 2008-12-16 04:17:11.404 351 17507.75 71.35 53898.35 88888.00 2008-12-16 04:17:11.904 351 17507.70 71.26 53898.36 88888.00 2008-12-16 04:17:12.404 351 17507.80 71.22 53898.41 88888.00 2008-12-16 04:17:12.904 351 17507.74 71.23 53898.35 88888.00 2008-12-16 04:17:13.404 351 17507.64 71.26 53898.36 88888.00 2008-12-16 04:17:13.904 351 17507.63 71.27 53898.33 88888.00 2008-12-16 04:17:14.404 351 17507.63 71.29 53898.23 88888.00 2008-12-16 04:17:14.904 351 17507.60 71.31 53898.19 88888.00 2008-12-16 04:17:15.404 351 17507.61 71.26 53898.25 88888.00 2008-12-16 04:17:15.904 351 17507.57 71.30 53898.12 88888.00 2008-12-16 04:17:16.404 351 17507.63 71.30 53898.09 88888.00 2008-12-16 04:17:16.904 351 17507.67 71.30 53898.17 88888.00 2008-12-16 04:17:17.404 351 17507.70 71.30 53898.24 88888.00 2008-12-16 04:17:17.904 351 17507.62 71.33 53898.33 88888.00 2008-12-16 04:17:18.404 351 17507.63 71.32 53898.25 88888.00 2008-12-16 04:17:18.904 351 17507.74 71.35 53898.25 88888.00 2008-12-16 04:17:19.404 351 17507.75 71.29 53898.30 88888.00 2008-12-16 04:17:19.904 351 17507.73 71.24 53898.34 88888.00 2008-12-16 04:17:20.404 351 17507.67 71.26 53898.36 88888.00 2008-12-16 04:17:20.904 351 17507.57 71.30 53898.30 88888.00 2008-12-16 04:17:21.404 351 17507.50 71.29 53898.24 88888.00 2008-12-16 04:17:21.904 351 17507.60 71.29 53898.23 88888.00 2008-12-16 04:17:22.404 351 17507.65 71.31 53898.27 88888.00 2008-12-16 04:17:22.904 351 17507.74 71.31 53898.22 88888.00 2008-12-16 04:17:23.404 351 17507.65 71.27 53898.18 88888.00 2008-12-16 04:17:23.904 351 17507.60 71.25 53898.19 88888.00 2008-12-16 04:17:24.404 351 17507.66 71.25 53898.21 88888.00 2008-12-16 04:17:24.904 351 17507.66 71.24 53898.21 88888.00 2008-12-16 04:17:25.404 351 17507.68 71.24 53898.28 88888.00 2008-12-16 04:17:25.904 351 17507.72 71.20 53898.31 88888.00 2008-12-16 04:17:26.404 351 17507.68 71.20 53898.29 88888.00 2008-12-16 04:17:26.904 351 17507.70 71.22 53898.28 88888.00 2008-12-16 04:17:27.404 351 17507.66 71.22 53898.28 88888.00 2008-12-16 04:17:27.904 351 17507.68 71.25 53898.23 88888.00 2008-12-16 04:17:28.404 351 17507.68 71.18 53898.20 88888.00 2008-12-16 04:17:28.904 351 17507.68 71.16 53898.21 88888.00 2008-12-16 04:17:29.404 351 17507.66 71.20 53898.22 88888.00 2008-12-16 04:17:29.904 351 17507.57 71.21 53898.25 88888.00 2008-12-16 04:17:30.404 351 17507.51 71.18 53898.22 88888.00 2008-12-16 04:17:30.904 351 17507.52 71.24 53898.29 88888.00 2008-12-16 04:17:31.404 351 17507.50 71.30 53898.34 88888.00 2008-12-16 04:17:31.904 351 17507.54 71.29 53898.31 88888.00 2008-12-16 04:17:32.404 351 17507.58 71.32 53898.24 88888.00 2008-12-16 04:17:32.904 351 17507.56 71.29 53898.25 88888.00 2008-12-16 04:17:33.404 351 17507.55 71.29 53898.24 88888.00 2008-12-16 04:17:33.904 351 17507.58 71.32 53898.27 88888.00 2008-12-16 04:17:34.404 351 17507.63 71.35 53898.27 88888.00 2008-12-16 04:17:34.904 351 17507.68 71.31 53898.22 88888.00 2008-12-16 04:17:35.404 351 17507.56 71.25 53898.19 88888.00 2008-12-16 04:17:35.904 351 17507.58 71.21 53898.19 88888.00 2008-12-16 04:17:36.404 351 17507.58 71.22 53898.19 88888.00 2008-12-16 04:17:36.904 351 17507.60 71.24 53898.19 88888.00 2008-12-16 04:17:37.401 351 17507.57 71.23 53898.19 88888.00 2008-12-16 04:17:37.901 351 17507.60 71.23 53898.17 88888.00 2008-12-16 04:17:38.401 351 17507.66 71.25 53898.13 88888.00 2008-12-16 04:17:38.901 351 17507.68 71.29 53898.19 88888.00 2008-12-16 04:17:39.401 351 17507.71 71.24 53898.31 88888.00 2008-12-16 04:17:39.901 351 17507.57 71.22 53898.24 88888.00 2008-12-16 04:17:40.401 351 17507.64 71.26 53898.14 88888.00 2008-12-16 04:17:40.901 351 17507.70 71.24 53898.21 88888.00 2008-12-16 04:17:41.401 351 17507.74 71.23 53898.25 88888.00 2008-12-16 04:17:41.901 351 17507.74 71.27 53898.28 88888.00 2008-12-16 04:17:42.401 351 17507.70 71.25 53898.22 88888.00 2008-12-16 04:17:42.901 351 17507.68 71.25 53898.20 88888.00 2008-12-16 04:17:43.401 351 17507.70 71.16 53898.22 88888.00 2008-12-16 04:17:43.901 351 17507.65 71.13 53898.23 88888.00 2008-12-16 04:17:44.401 351 17507.64 71.20 53898.25 88888.00 2008-12-16 04:17:44.901 351 17507.60 71.20 53898.19 88888.00 2008-12-16 04:17:45.401 351 17507.58 71.18 53898.09 88888.00 2008-12-16 04:17:45.901 351 17507.62 71.20 53898.10 88888.00 2008-12-16 04:17:46.401 351 17507.57 71.21 53898.09 88888.00 2008-12-16 04:17:46.901 351 17507.55 71.21 53898.12 88888.00 2008-12-16 04:17:47.401 351 17507.62 71.22 53898.20 88888.00 2008-12-16 04:17:47.901 351 17507.65 71.17 53898.24 88888.00 2008-12-16 04:17:48.401 351 17507.57 71.15 53898.30 88888.00 2008-12-16 04:17:48.901 351 17507.45 71.22 53898.27 88888.00 2008-12-16 04:17:49.401 351 17507.45 71.10 53898.19 88888.00 2008-12-16 04:17:49.901 351 17507.62 71.13 53898.21 88888.00 2008-12-16 04:17:50.401 351 17507.63 71.16 53898.12 88888.00 2008-12-16 04:17:50.901 351 17507.56 71.08 53898.05 88888.00 2008-12-16 04:17:51.401 351 17507.60 71.07 53898.03 88888.00 2008-12-16 04:17:51.901 351 17507.68 71.11 53898.07 88888.00 2008-12-16 04:17:52.401 351 17507.71 71.12 53898.07 88888.00 2008-12-16 04:17:52.901 351 17507.71 71.06 53898.02 88888.00 2008-12-16 04:17:53.401 351 17507.84 71.05 53898.14 88888.00 2008-12-16 04:17:53.901 351 17507.72 71.08 53898.22 88888.00 2008-12-16 04:17:54.401 351 17507.70 71.11 53898.17 88888.00 2008-12-16 04:17:54.901 351 17507.70 71.06 53898.18 88888.00 2008-12-16 04:17:55.401 351 17507.62 71.06 53898.12 88888.00 2008-12-16 04:17:55.901 351 17507.67 71.06 53898.07 88888.00 2008-12-16 04:17:56.401 351 17507.65 71.06 53898.10 88888.00 2008-12-16 04:17:56.901 351 17507.61 71.07 53898.12 88888.00 2008-12-16 04:17:57.401 351 17507.68 71.04 53898.14 88888.00 2008-12-16 04:17:57.901 351 17507.76 71.05 53898.07 88888.00 2008-12-16 04:17:58.401 351 17507.87 71.03 53898.07 88888.00 2008-12-16 04:17:58.901 351 17507.73 71.00 53898.09 88888.00 2008-12-16 04:17:59.401 351 17507.62 71.00 53898.05 88888.00 2008-12-16 04:17:59.901 351 17507.68 71.01 53898.05 88888.00 2008-12-16 04:18:00.401 351 17507.65 71.04 53898.13 88888.00 2008-12-16 04:18:00.901 351 17507.72 71.05 53898.11 88888.00 2008-12-16 04:18:01.401 351 17507.71 71.10 53898.10 88888.00 2008-12-16 04:18:01.901 351 17507.58 71.08 53898.10 88888.00 2008-12-16 04:18:02.401 351 17507.65 71.12 53898.09 88888.00 2008-12-16 04:18:02.901 351 17507.53 71.13 53898.06 88888.00 2008-12-16 04:18:03.401 351 17507.53 71.06 53898.00 88888.00 2008-12-16 04:18:03.901 351 17507.62 71.05 53898.00 88888.00 2008-12-16 04:18:04.401 351 17507.60 71.06 53898.02 88888.00 2008-12-16 04:18:04.901 351 17507.67 71.05 53897.99 88888.00 2008-12-16 04:18:05.401 351 17507.67 71.03 53898.05 88888.00 2008-12-16 04:18:05.901 351 17507.75 71.03 53898.03 88888.00 2008-12-16 04:18:06.401 351 17507.76 71.01 53898.10 88888.00 2008-12-16 04:18:06.901 351 17507.75 70.97 53898.11 88888.00 2008-12-16 04:18:07.401 351 17507.71 71.03 53898.08 88888.00 2008-12-16 04:18:07.901 351 17507.65 71.04 53898.14 88888.00 2008-12-16 04:18:08.401 351 17507.81 71.06 53898.24 88888.00 2008-12-16 04:18:08.901 351 17507.82 70.98 53898.22 88888.00 2008-12-16 04:18:09.401 351 17507.78 70.93 53898.20 88888.00 2008-12-16 04:18:09.901 351 17507.81 70.97 53898.20 88888.00 2008-12-16 04:18:10.401 351 17507.75 70.96 53898.16 88888.00 2008-12-16 04:18:10.901 351 17507.77 71.00 53898.07 88888.00 2008-12-16 04:18:11.401 351 17507.73 70.97 53898.07 88888.00 2008-12-16 04:18:11.901 351 17507.70 70.98 53898.05 88888.00 2008-12-16 04:18:12.401 351 17507.58 70.95 53898.05 88888.00 2008-12-16 04:18:12.901 351 17507.67 70.95 53898.02 88888.00 2008-12-16 04:18:13.401 351 17507.78 70.97 53898.03 88888.00 2008-12-16 04:18:13.901 351 17507.70 70.95 53898.01 88888.00 2008-12-16 04:18:14.401 351 17507.63 70.98 53898.05 88888.00 2008-12-16 04:18:14.901 351 17507.71 70.95 53898.14 88888.00 2008-12-16 04:18:15.401 351 17507.70 70.90 53898.16 88888.00 2008-12-16 04:18:15.901 351 17507.64 70.86 53898.09 88888.00 2008-12-16 04:18:16.401 351 17507.72 70.86 53898.14 88888.00 2008-12-16 04:18:16.901 351 17507.73 70.91 53898.09 88888.00 2008-12-16 04:18:17.401 351 17507.74 70.88 53898.09 88888.00 2008-12-16 04:18:17.901 351 17507.67 70.90 53898.07 88888.00 2008-12-16 04:18:18.401 351 17507.66 70.90 53898.13 88888.00 2008-12-16 04:18:18.901 351 17507.70 70.91 53898.25 88888.00 2008-12-16 04:18:19.401 351 17507.68 70.90 53898.25 88888.00 2008-12-16 04:18:19.901 351 17507.64 70.90 53898.24 88888.00 2008-12-16 04:18:20.401 351 17507.67 70.88 53898.22 88888.00 2008-12-16 04:18:20.901 351 17507.75 70.82 53898.21 88888.00 2008-12-16 04:18:21.401 351 17507.75 70.81 53898.21 88888.00 2008-12-16 04:18:21.901 351 17507.84 70.87 53898.25 88888.00 2008-12-16 04:18:22.401 351 17507.86 70.86 53898.22 88888.00 2008-12-16 04:18:22.901 351 17507.81 70.92 53898.22 88888.00 2008-12-16 04:18:23.401 351 17507.76 70.90 53898.19 88888.00 2008-12-16 04:18:23.901 351 17507.76 70.86 53898.12 88888.00 2008-12-16 04:18:24.401 351 17507.71 70.84 53898.02 88888.00 2008-12-16 04:18:24.901 351 17507.72 70.85 53898.10 88888.00 2008-12-16 04:18:25.401 351 17507.71 70.86 53898.07 88888.00 2008-12-16 04:18:25.901 351 17507.70 70.88 53898.09 88888.00 2008-12-16 04:18:26.401 351 17507.80 70.85 53898.17 88888.00 2008-12-16 04:18:26.901 351 17507.72 70.87 53898.20 88888.00 2008-12-16 04:18:27.401 351 17507.75 70.87 53898.13 88888.00 2008-12-16 04:18:27.901 351 17507.90 70.85 53898.08 88888.00 2008-12-16 04:18:28.401 351 17507.88 70.83 53898.05 88888.00 2008-12-16 04:18:28.901 351 17507.83 70.86 53898.00 88888.00 2008-12-16 04:18:29.401 351 17507.83 70.83 53898.08 88888.00 2008-12-16 04:18:29.901 351 17507.80 70.84 53898.05 88888.00 2008-12-16 04:18:30.401 351 17507.73 70.86 53898.13 88888.00 2008-12-16 04:18:30.901 351 17507.74 70.87 53898.13 88888.00 2008-12-16 04:18:31.401 351 17507.74 70.87 53898.08 88888.00 2008-12-16 04:18:31.901 351 17507.77 70.83 53897.99 88888.00 2008-12-16 04:18:32.401 351 17507.84 70.77 53898.06 88888.00 2008-12-16 04:18:32.901 351 17507.83 70.76 53898.07 88888.00 2008-12-16 04:18:33.401 351 17507.87 70.79 53898.07 88888.00 2008-12-16 04:18:33.901 351 17507.84 70.69 53898.10 88888.00 2008-12-16 04:18:34.401 351 17507.77 70.73 53898.13 88888.00 2008-12-16 04:18:34.901 351 17507.74 70.78 53898.11 88888.00 2008-12-16 04:18:35.401 351 17507.75 70.79 53898.06 88888.00 2008-12-16 04:18:35.901 351 17507.77 70.79 53898.05 88888.00 2008-12-16 04:18:36.401 351 17507.75 70.83 53898.09 88888.00 2008-12-16 04:18:36.901 351 17507.71 70.77 53898.13 88888.00 2008-12-16 04:18:37.401 351 17507.76 70.75 53898.17 88888.00 2008-12-16 04:18:37.901 351 17507.76 70.81 53898.22 88888.00 2008-12-16 04:18:38.401 351 17507.74 70.82 53898.23 88888.00 2008-12-16 04:18:38.901 351 17507.68 70.85 53898.22 88888.00 2008-12-16 04:18:39.401 351 17507.71 70.84 53898.18 88888.00 2008-12-16 04:18:39.901 351 17507.71 70.85 53898.25 88888.00 2008-12-16 04:18:40.401 351 17507.72 70.87 53898.25 88888.00 2008-12-16 04:18:40.901 351 17507.67 70.87 53898.22 88888.00 2008-12-16 04:18:41.401 351 17507.71 70.82 53898.19 88888.00 2008-12-16 04:18:41.901 351 17507.70 70.85 53898.18 88888.00 2008-12-16 04:18:42.401 351 17507.76 70.82 53898.06 88888.00 2008-12-16 04:18:42.901 351 17507.80 70.86 53898.00 88888.00 2008-12-16 04:18:43.401 351 17507.77 70.91 53898.05 88888.00 2008-12-16 04:18:43.901 351 17507.70 70.90 53898.02 88888.00 2008-12-16 04:18:44.401 351 17507.60 70.85 53897.97 88888.00 2008-12-16 04:18:44.901 351 17507.65 70.90 53897.99 88888.00 2008-12-16 04:18:45.401 351 17507.77 70.96 53897.97 88888.00 2008-12-16 04:18:45.901 351 17507.81 70.98 53897.96 88888.00 2008-12-16 04:18:46.401 351 17507.74 70.95 53898.07 88888.00 2008-12-16 04:18:46.901 351 17507.72 70.97 53898.10 88888.00 2008-12-16 04:18:47.401 351 17507.71 70.98 53898.09 88888.00 2008-12-16 04:18:47.901 351 17507.80 70.92 53898.03 88888.00 2008-12-16 04:18:48.401 351 17507.68 70.98 53897.97 88888.00 2008-12-16 04:18:48.901 351 17507.67 70.98 53898.01 88888.00 2008-12-16 04:18:49.401 351 17507.75 70.92 53897.96 88888.00 2008-12-16 04:18:49.901 351 17507.75 70.86 53898.01 88888.00 2008-12-16 04:18:50.401 351 17507.76 70.93 53898.05 88888.00 2008-12-16 04:18:50.901 351 17507.75 70.95 53898.01 88888.00 2008-12-16 04:18:51.401 351 17507.83 71.02 53898.02 88888.00 2008-12-16 04:18:51.901 351 17507.90 71.03 53898.08 88888.00 2008-12-16 04:18:52.401 351 17507.87 70.96 53898.13 88888.00 2008-12-16 04:18:52.901 351 17507.77 70.91 53898.14 88888.00 2008-12-16 04:18:53.401 351 17507.78 70.93 53898.08 88888.00 2008-12-16 04:18:53.901 351 17507.84 70.93 53898.07 88888.00 2008-12-16 04:18:54.401 351 17507.92 70.91 53898.13 88888.00 2008-12-16 04:18:54.901 351 17507.87 70.94 53898.13 88888.00 2008-12-16 04:18:55.401 351 17507.83 70.93 53898.07 88888.00 2008-12-16 04:18:55.901 351 17507.74 70.85 53898.02 88888.00 2008-12-16 04:18:56.401 351 17507.81 70.88 53897.96 88888.00 2008-12-16 04:18:56.901 351 17507.81 70.92 53897.99 88888.00 2008-12-16 04:18:57.401 351 17507.81 70.91 53898.07 88888.00 2008-12-16 04:18:57.901 351 17507.66 70.91 53898.02 88888.00 2008-12-16 04:18:58.401 351 17507.73 70.92 53898.02 88888.00 2008-12-16 04:18:58.901 351 17507.83 70.92 53898.03 88888.00 2008-12-16 04:18:59.401 351 17507.84 70.92 53898.02 88888.00 2008-12-16 04:18:59.901 351 17507.85 70.92 53898.06 88888.00 2008-12-16 04:19:00.401 351 17507.81 70.87 53898.01 88888.00 2008-12-16 04:19:00.901 351 17507.75 70.88 53897.90 88888.00 2008-12-16 04:19:01.401 351 17507.73 70.93 53897.91 88888.00 2008-12-16 04:19:01.901 351 17507.80 70.91 53897.88 88888.00 2008-12-16 04:19:02.401 351 17507.82 70.90 53898.00 88888.00 2008-12-16 04:19:02.901 351 17507.76 70.87 53898.01 88888.00 2008-12-16 04:19:03.401 351 17507.72 70.91 53897.91 88888.00 2008-12-16 04:19:03.901 351 17507.76 70.90 53897.91 88888.00 2008-12-16 04:19:04.401 351 17507.80 70.90 53897.97 88888.00 2008-12-16 04:19:04.901 351 17507.84 70.94 53897.95 88888.00 2008-12-16 04:19:05.401 351 17507.91 70.93 53897.87 88888.00 2008-12-16 04:19:05.901 351 17507.90 70.88 53897.79 88888.00 2008-12-16 04:19:06.401 351 17507.95 70.86 53897.85 88888.00 2008-12-16 04:19:06.901 351 17507.92 70.92 53897.87 88888.00 2008-12-16 04:19:07.401 351 17507.83 70.87 53897.90 88888.00 2008-12-16 04:19:07.901 351 17507.83 70.90 53897.87 88888.00 2008-12-16 04:19:08.401 351 17507.83 70.94 53897.91 88888.00 2008-12-16 04:19:08.901 351 17507.80 70.95 53897.89 88888.00 2008-12-16 04:19:09.401 351 17507.83 70.93 53897.85 88888.00 2008-12-16 04:19:09.901 351 17507.81 70.90 53897.89 88888.00 2008-12-16 04:19:10.401 351 17507.72 70.94 53897.91 88888.00 2008-12-16 04:19:10.901 351 17507.73 70.95 53897.91 88888.00 2008-12-16 04:19:11.401 351 17507.74 70.91 53897.89 88888.00 2008-12-16 04:19:11.901 351 17507.75 70.90 53897.94 88888.00 2008-12-16 04:19:12.401 351 17507.81 70.90 53897.89 88888.00 2008-12-16 04:19:12.901 351 17507.83 70.95 53897.85 88888.00 2008-12-16 04:19:13.401 351 17507.87 70.95 53897.92 88888.00 2008-12-16 04:19:13.901 351 17507.81 70.96 53897.95 88888.00 2008-12-16 04:19:14.401 351 17507.87 70.98 53897.95 88888.00 2008-12-16 04:19:14.901 351 17507.84 70.95 53897.96 88888.00 2008-12-16 04:19:15.401 351 17507.87 70.95 53898.05 88888.00 2008-12-16 04:19:15.901 351 17507.88 70.95 53897.95 88888.00 2008-12-16 04:19:16.401 351 17507.82 70.93 53897.86 88888.00 2008-12-16 04:19:16.901 351 17507.86 70.84 53897.84 88888.00 2008-12-16 04:19:17.401 351 17507.91 70.91 53897.98 88888.00 2008-12-16 04:19:17.901 351 17507.91 70.88 53898.06 88888.00 2008-12-16 04:19:18.401 351 17507.92 70.85 53898.01 88888.00 2008-12-16 04:19:18.901 351 17507.88 70.92 53897.97 88888.00 2008-12-16 04:19:19.401 351 17507.83 70.95 53898.02 88888.00 2008-12-16 04:19:19.901 351 17507.83 70.95 53897.99 88888.00 2008-12-16 04:19:20.401 351 17507.83 70.93 53897.99 88888.00 2008-12-16 04:19:20.901 351 17507.83 70.92 53897.99 88888.00 2008-12-16 04:19:21.401 351 17507.83 70.94 53898.07 88888.00 2008-12-16 04:19:21.901 351 17507.91 70.90 53898.09 88888.00 2008-12-16 04:19:22.401 351 17507.91 70.82 53897.97 88888.00 2008-12-16 04:19:22.901 351 17507.91 70.82 53897.92 88888.00 2008-12-16 04:19:23.401 351 17508.02 70.86 53897.91 88888.00 2008-12-16 04:19:23.901 351 17508.01 70.86 53897.80 88888.00 2008-12-16 04:19:24.401 351 17507.94 70.88 53897.82 88888.00 2008-12-16 04:19:24.901 351 17507.86 70.90 53897.79 88888.00 2008-12-16 04:19:25.401 351 17507.81 70.88 53897.87 88888.00 2008-12-16 04:19:25.901 351 17507.83 70.91 53897.89 88888.00 2008-12-16 04:19:26.401 351 17507.85 70.90 53897.96 88888.00 2008-12-16 04:19:26.901 351 17507.91 70.90 53897.96 88888.00 2008-12-16 04:19:27.401 351 17507.90 70.88 53897.86 88888.00 2008-12-16 04:19:27.901 351 17507.91 70.88 53897.87 88888.00 2008-12-16 04:19:28.401 351 17507.90 70.86 53897.79 88888.00 2008-12-16 04:19:28.901 351 17507.90 70.85 53897.84 88888.00 2008-12-16 04:19:29.401 351 17507.90 70.85 53897.82 88888.00 2008-12-16 04:19:29.901 351 17507.91 70.90 53897.87 88888.00 2008-12-16 04:19:30.401 351 17507.91 70.91 53897.91 88888.00 2008-12-16 04:19:30.901 351 17507.92 70.93 53898.00 88888.00 2008-12-16 04:19:31.401 351 17507.85 70.92 53897.95 88888.00 2008-12-16 04:19:31.901 351 17507.86 70.91 53897.92 88888.00 2008-12-16 04:19:32.401 351 17507.94 70.85 53897.92 88888.00 2008-12-16 04:19:32.901 351 17507.88 70.87 53898.01 88888.00 2008-12-16 04:19:33.401 351 17507.90 70.86 53898.08 88888.00 2008-12-16 04:19:33.901 351 17507.87 70.88 53898.13 88888.00 2008-12-16 04:19:34.401 351 17507.91 70.88 53898.02 88888.00 2008-12-16 04:19:34.901 351 17508.00 70.88 53898.03 88888.00 2008-12-16 04:19:35.401 351 17508.04 70.88 53898.03 88888.00 2008-12-16 04:19:35.901 351 17508.00 70.91 53897.97 88888.00 2008-12-16 04:19:36.401 351 17508.00 70.93 53897.91 88888.00 2008-12-16 04:19:36.901 351 17507.94 70.88 53897.89 88888.00 2008-12-16 04:19:37.401 351 17507.96 70.88 53897.88 88888.00 2008-12-16 04:19:37.901 351 17508.01 70.91 53897.91 88888.00 2008-12-16 04:19:38.401 351 17508.01 70.87 53897.86 88888.00 2008-12-16 04:19:38.901 351 17507.92 70.87 53897.87 88888.00 2008-12-16 04:19:39.401 351 17507.95 70.85 53897.91 88888.00 2008-12-16 04:19:39.901 351 17508.03 70.83 53897.96 88888.00 2008-12-16 04:19:40.401 351 17508.07 70.81 53897.99 88888.00 2008-12-16 04:19:40.901 351 17508.11 70.77 53898.03 88888.00 2008-12-16 04:19:41.401 351 17508.09 70.84 53897.91 88888.00 2008-12-16 04:19:41.901 351 17508.01 70.83 53897.88 88888.00 2008-12-16 04:19:42.401 351 17508.00 70.82 53897.88 88888.00 2008-12-16 04:19:42.901 351 17508.06 70.87 53897.83 88888.00 2008-12-16 04:19:43.401 351 17508.05 70.88 53897.83 88888.00 2008-12-16 04:19:43.901 351 17508.05 70.83 53897.80 88888.00 2008-12-16 04:19:44.401 351 17508.01 70.81 53897.80 88888.00 2008-12-16 04:19:44.901 351 17508.03 70.88 53897.83 88888.00 2008-12-16 04:19:45.401 351 17508.12 70.82 53897.90 88888.00 2008-12-16 04:19:45.901 351 17508.07 70.88 53897.83 88888.00 2008-12-16 04:19:46.401 351 17508.01 70.94 53897.77 88888.00 2008-12-16 04:19:46.901 351 17508.03 70.90 53897.80 88888.00 2008-12-16 04:19:47.401 351 17508.04 70.84 53897.80 88888.00 2008-12-16 04:19:47.901 351 17508.06 70.91 53897.83 88888.00 2008-12-16 04:19:48.401 351 17508.12 70.90 53897.95 88888.00 2008-12-16 04:19:48.901 351 17508.09 70.86 53897.95 88888.00 2008-12-16 04:19:49.401 351 17508.15 70.79 53897.88 88888.00 2008-12-16 04:19:49.901 351 17508.13 70.79 53897.91 88888.00 2008-12-16 04:19:50.401 351 17508.09 70.79 53897.88 88888.00 2008-12-16 04:19:50.901 351 17508.11 70.81 53897.87 88888.00 2008-12-16 04:19:51.401 351 17508.06 70.84 53897.98 88888.00 2008-12-16 04:19:51.901 351 17508.08 70.90 53898.01 88888.00 2008-12-16 04:19:52.401 351 17508.08 70.86 53897.96 88888.00 2008-12-16 04:19:52.901 351 17508.02 70.87 53897.80 88888.00 2008-12-16 04:19:53.401 351 17508.08 70.85 53897.72 88888.00 2008-12-16 04:19:53.901 351 17508.03 70.86 53897.83 88888.00 2008-12-16 04:19:54.398 351 17508.09 70.90 53897.87 88888.00 2008-12-16 04:19:54.908 351 17508.07 70.86 53897.90 88888.00 2008-12-16 04:19:55.408 351 17508.11 70.83 53897.89 88888.00 2008-12-16 04:19:55.908 351 17508.18 70.83 53897.92 88888.00 2008-12-16 04:19:56.408 351 17508.21 70.84 53897.98 88888.00 2008-12-16 04:19:56.908 351 17508.14 70.78 53897.96 88888.00 2008-12-16 04:19:57.408 351 17508.08 70.77 53897.89 88888.00 2008-12-16 04:19:57.908 351 17508.13 70.81 53897.84 88888.00 2008-12-16 04:19:58.408 351 17508.13 70.86 53897.79 88888.00 2008-12-16 04:19:58.908 351 17508.17 70.86 53897.82 88888.00 2008-12-16 04:19:59.408 351 17508.11 70.82 53897.76 88888.00 2008-12-16 04:19:59.908 351 17508.09 70.83 53897.79 88888.00 2008-12-16 04:20:00.408 351 17508.12 70.88 53897.73 88888.00 2008-12-16 04:20:00.908 351 17508.09 70.91 53897.74 88888.00 2008-12-16 04:20:01.408 351 17508.13 70.87 53897.76 88888.00 2008-12-16 04:20:01.908 351 17508.15 70.83 53897.83 88888.00 2008-12-16 04:20:02.408 351 17508.17 70.77 53897.82 88888.00 2008-12-16 04:20:02.908 351 17508.15 70.77 53897.83 88888.00 2008-12-16 04:20:03.408 351 17508.13 70.77 53897.85 88888.00 2008-12-16 04:20:03.908 351 17508.06 70.83 53897.82 88888.00 2008-12-16 04:20:04.408 351 17508.15 70.86 53897.83 88888.00 2008-12-16 04:20:04.908 351 17508.26 70.87 53897.90 88888.00 2008-12-16 04:20:05.408 351 17508.19 70.87 53897.94 88888.00 2008-12-16 04:20:05.908 351 17508.14 70.85 53897.91 88888.00 2008-12-16 04:20:06.408 351 17508.16 70.83 53898.00 88888.00 2008-12-16 04:20:06.908 351 17508.21 70.85 53898.00 88888.00 2008-12-16 04:20:07.408 351 17508.13 70.86 53898.01 88888.00 2008-12-16 04:20:07.908 351 17508.12 70.83 53898.08 88888.00 2008-12-16 04:20:08.408 351 17508.14 70.87 53898.06 88888.00 2008-12-16 04:20:08.908 351 17508.14 70.91 53898.09 88888.00 2008-12-16 04:20:09.408 351 17508.13 70.85 53898.18 88888.00 2008-12-16 04:20:09.908 351 17508.06 70.81 53898.08 88888.00 2008-12-16 04:20:10.408 351 17508.12 70.79 53898.09 88888.00 2008-12-16 04:20:10.908 351 17508.09 70.85 53898.06 88888.00 2008-12-16 04:20:11.408 351 17508.07 70.83 53898.06 88888.00 2008-12-16 04:20:11.908 351 17508.12 70.79 53898.05 88888.00 2008-12-16 04:20:12.408 351 17508.17 70.82 53897.99 88888.00 2008-12-16 04:20:12.908 351 17508.18 70.73 53897.91 88888.00 2008-12-16 04:20:13.408 351 17508.09 70.72 53897.94 88888.00 2008-12-16 04:20:13.908 351 17508.07 70.68 53898.00 88888.00 2008-12-16 04:20:14.408 351 17508.12 70.69 53897.99 88888.00 2008-12-16 04:20:14.908 351 17508.15 70.73 53897.95 88888.00 2008-12-16 04:20:15.408 351 17508.18 70.76 53897.98 88888.00 2008-12-16 04:20:15.908 351 17508.15 70.81 53898.00 88888.00 2008-12-16 04:20:16.408 351 17508.12 70.85 53898.00 88888.00 2008-12-16 04:20:16.908 351 17508.02 70.83 53898.06 88888.00 2008-12-16 04:20:17.408 351 17507.96 70.76 53898.13 88888.00 2008-12-16 04:20:17.908 351 17508.11 70.78 53898.08 88888.00 2008-12-16 04:20:18.408 351 17508.12 70.81 53898.02 88888.00 2008-12-16 04:20:18.908 351 17508.09 70.81 53897.91 88888.00 2008-12-16 04:20:19.408 351 17508.11 70.74 53897.84 88888.00 2008-12-16 04:20:19.908 351 17508.06 70.74 53897.86 88888.00 2008-12-16 04:20:20.408 351 17507.97 70.77 53897.98 88888.00 2008-12-16 04:20:20.908 351 17508.04 70.81 53897.96 88888.00 2008-12-16 04:20:21.408 351 17508.06 70.83 53897.96 88888.00 2008-12-16 04:20:21.908 351 17508.07 70.81 53897.94 88888.00 2008-12-16 04:20:22.408 351 17508.11 70.83 53898.00 88888.00 2008-12-16 04:20:22.908 351 17508.19 70.78 53898.01 88888.00 2008-12-16 04:20:23.408 351 17508.22 70.83 53898.01 88888.00 2008-12-16 04:20:23.908 351 17508.18 70.78 53897.97 88888.00 2008-12-16 04:20:24.408 351 17508.14 70.79 53897.95 88888.00 2008-12-16 04:20:24.908 351 17508.04 70.77 53898.05 88888.00 2008-12-16 04:20:25.408 351 17508.08 70.78 53898.03 88888.00 2008-12-16 04:20:25.908 351 17508.14 70.76 53898.00 88888.00 2008-12-16 04:20:26.408 351 17508.16 70.76 53897.91 88888.00 2008-12-16 04:20:26.908 351 17508.12 70.84 53897.91 88888.00 2008-12-16 04:20:27.408 351 17508.14 70.77 53897.97 88888.00 2008-12-16 04:20:27.908 351 17508.17 70.79 53898.06 88888.00 2008-12-16 04:20:28.408 351 17508.21 70.78 53898.03 88888.00 2008-12-16 04:20:28.908 351 17508.18 70.77 53897.89 88888.00 2008-12-16 04:20:29.408 351 17508.09 70.74 53897.94 88888.00 2008-12-16 04:20:29.908 351 17508.06 70.73 53898.03 88888.00 2008-12-16 04:20:30.408 351 17508.06 70.77 53898.01 88888.00 2008-12-16 04:20:30.908 351 17508.11 70.81 53897.94 88888.00 2008-12-16 04:20:31.408 351 17508.19 70.81 53897.99 88888.00 2008-12-16 04:20:31.908 351 17508.17 70.81 53898.02 88888.00 2008-12-16 04:20:32.408 351 17508.08 70.83 53898.00 88888.00 2008-12-16 04:20:32.908 351 17508.15 70.77 53897.88 88888.00 2008-12-16 04:20:33.408 351 17508.18 70.77 53897.87 88888.00 2008-12-16 04:20:33.908 351 17508.14 70.78 53897.94 88888.00 2008-12-16 04:20:34.408 351 17508.18 70.82 53897.86 88888.00 2008-12-16 04:20:34.908 351 17508.09 70.82 53897.96 88888.00 2008-12-16 04:20:35.408 351 17508.11 70.90 53897.99 88888.00 2008-12-16 04:20:35.908 351 17508.13 70.91 53897.85 88888.00 2008-12-16 04:20:36.408 351 17508.09 70.88 53897.85 88888.00 2008-12-16 04:20:36.908 351 17508.13 70.83 53897.92 88888.00 2008-12-16 04:20:37.408 351 17508.11 70.87 53897.89 88888.00 2008-12-16 04:20:37.908 351 17508.12 70.86 53897.78 88888.00 2008-12-16 04:20:38.408 351 17508.06 70.88 53897.84 88888.00 2008-12-16 04:20:38.908 351 17508.06 70.90 53897.96 88888.00 2008-12-16 04:20:39.408 351 17507.98 70.84 53898.02 88888.00 2008-12-16 04:20:39.908 351 17508.01 70.87 53897.97 88888.00 2008-12-16 04:20:40.408 351 17508.11 70.88 53897.99 88888.00 2008-12-16 04:20:40.908 351 17508.09 70.85 53898.03 88888.00 2008-12-16 04:20:41.408 351 17508.09 70.90 53897.87 88888.00 2008-12-16 04:20:41.908 351 17508.07 70.88 53897.87 88888.00 2008-12-16 04:20:42.408 351 17508.02 70.92 53897.82 88888.00 2008-12-16 04:20:42.908 351 17507.98 70.97 53897.86 88888.00 2008-12-16 04:20:43.408 351 17508.00 70.97 53897.89 88888.00 2008-12-16 04:20:43.908 351 17508.03 70.87 53897.88 88888.00 2008-12-16 04:20:44.408 351 17508.00 70.87 53897.84 88888.00 2008-12-16 04:20:44.908 351 17508.04 70.93 53897.83 88888.00 2008-12-16 04:20:45.408 351 17508.03 70.94 53897.87 88888.00 2008-12-16 04:20:45.908 351 17508.04 70.94 53897.83 88888.00 2008-12-16 04:20:46.408 351 17508.00 70.95 53897.79 88888.00 2008-12-16 04:20:46.908 351 17508.07 70.96 53897.86 88888.00 2008-12-16 04:20:47.408 351 17508.07 70.95 53897.90 88888.00 2008-12-16 04:20:47.908 351 17508.03 70.95 53897.94 88888.00 2008-12-16 04:20:48.408 351 17508.01 70.95 53897.91 88888.00 2008-12-16 04:20:48.908 351 17508.02 70.98 53897.96 88888.00 2008-12-16 04:20:49.408 351 17508.06 71.01 53897.97 88888.00 2008-12-16 04:20:49.908 351 17508.03 70.94 53897.96 88888.00 2008-12-16 04:20:50.408 351 17508.03 70.93 53897.94 88888.00 2008-12-16 04:20:50.908 351 17508.09 71.04 53897.90 88888.00 2008-12-16 04:20:51.408 351 17508.05 71.03 53897.96 88888.00 2008-12-16 04:20:51.908 351 17507.98 71.01 53897.98 88888.00 2008-12-16 04:20:52.408 351 17508.02 71.03 53897.92 88888.00 2008-12-16 04:20:52.908 351 17507.95 71.00 53898.01 88888.00 2008-12-16 04:20:53.408 351 17508.01 70.97 53898.03 88888.00 2008-12-16 04:20:53.908 351 17508.11 70.91 53897.99 88888.00 2008-12-16 04:20:54.408 351 17508.07 70.96 53898.00 88888.00 2008-12-16 04:20:54.908 351 17508.01 71.05 53898.00 88888.00 2008-12-16 04:20:55.408 351 17507.91 71.04 53898.00 88888.00 2008-12-16 04:20:55.908 351 17507.92 71.06 53897.96 88888.00 2008-12-16 04:20:56.408 351 17508.00 71.06 53897.94 88888.00 2008-12-16 04:20:56.908 351 17508.07 71.06 53897.91 88888.00 2008-12-16 04:20:57.408 351 17508.06 71.02 53897.92 88888.00 2008-12-16 04:20:57.908 351 17508.12 70.95 53897.94 88888.00 2008-12-16 04:20:58.408 351 17508.14 70.94 53897.97 88888.00 2008-12-16 04:20:58.908 351 17508.03 71.02 53898.00 88888.00 2008-12-16 04:20:59.408 351 17507.96 71.02 53898.01 88888.00 2008-12-16 04:20:59.908 351 17508.02 71.04 53898.08 88888.00 2008-12-16 04:21:00.408 351 17508.03 71.05 53898.08 88888.00 2008-12-16 04:21:00.908 351 17507.96 71.04 53897.98 88888.00 2008-12-16 04:21:01.408 351 17508.02 71.05 53898.00 88888.00 2008-12-16 04:21:01.908 351 17508.03 71.05 53897.98 88888.00 2008-12-16 04:21:02.408 351 17508.01 71.13 53897.96 88888.00 2008-12-16 04:21:02.908 351 17507.92 71.10 53897.95 88888.00 2008-12-16 04:21:03.408 351 17507.92 71.06 53897.94 88888.00 2008-12-16 04:21:03.908 351 17508.01 71.08 53897.96 88888.00 2008-12-16 04:21:04.408 351 17508.05 71.06 53898.07 88888.00 2008-12-16 04:21:04.908 351 17507.95 71.07 53898.00 88888.00 2008-12-16 04:21:05.408 351 17507.88 71.12 53897.96 88888.00 2008-12-16 04:21:05.908 351 17507.85 71.12 53897.91 88888.00 2008-12-16 04:21:06.408 351 17507.90 71.11 53897.92 88888.00 2008-12-16 04:21:06.908 351 17507.92 71.06 53897.98 88888.00 2008-12-16 04:21:07.408 351 17507.92 71.03 53897.97 88888.00 2008-12-16 04:21:07.908 351 17507.88 71.02 53897.88 88888.00 2008-12-16 04:21:08.408 351 17507.95 71.02 53897.89 88888.00 2008-12-16 04:21:08.908 351 17507.90 71.06 53898.02 88888.00 2008-12-16 04:21:09.408 351 17507.87 71.11 53897.99 88888.00 2008-12-16 04:21:09.908 351 17507.86 71.10 53897.97 88888.00 2008-12-16 04:21:10.408 351 17507.82 71.06 53897.96 88888.00 2008-12-16 04:21:10.908 351 17507.80 71.11 53897.97 88888.00 2008-12-16 04:21:11.408 351 17507.78 71.15 53897.95 88888.00 2008-12-16 04:21:11.908 351 17507.81 71.07 53898.03 88888.00 2008-12-16 04:21:12.408 351 17507.81 71.08 53898.01 88888.00 2008-12-16 04:21:12.908 351 17507.84 71.17 53897.96 88888.00 2008-12-16 04:21:13.408 351 17507.75 71.16 53897.97 88888.00 2008-12-16 04:21:13.908 351 17507.73 71.20 53898.03 88888.00 2008-12-16 04:21:14.408 351 17507.80 71.20 53898.05 88888.00 2008-12-16 04:21:14.908 351 17507.78 71.14 53898.02 88888.00 2008-12-16 04:21:15.408 351 17507.81 71.15 53898.07 88888.00 2008-12-16 04:21:15.908 351 17507.80 71.13 53897.99 88888.00 2008-12-16 04:21:16.408 351 17507.82 71.15 53897.96 88888.00 2008-12-16 04:21:16.908 351 17507.83 71.16 53897.97 88888.00 2008-12-16 04:21:17.408 351 17507.70 71.21 53898.06 88888.00 2008-12-16 04:21:17.908 351 17507.71 71.17 53898.08 88888.00 2008-12-16 04:21:18.408 351 17507.76 71.13 53898.01 88888.00 2008-12-16 04:21:18.908 351 17507.83 71.20 53897.95 88888.00 2008-12-16 04:21:19.408 351 17507.84 71.21 53897.87 88888.00 2008-12-16 04:21:19.908 351 17507.87 71.20 53897.97 88888.00 2008-12-16 04:21:20.408 351 17507.83 71.15 53898.07 88888.00 2008-12-16 04:21:20.908 351 17507.87 71.13 53898.03 88888.00 2008-12-16 04:21:21.408 351 17507.88 71.22 53897.96 88888.00 2008-12-16 04:21:21.908 351 17507.84 71.23 53897.96 88888.00 2008-12-16 04:21:22.408 351 17507.81 71.23 53898.00 88888.00 2008-12-16 04:21:22.908 351 17507.80 71.22 53897.99 88888.00 2008-12-16 04:21:23.408 351 17507.83 71.26 53897.96 88888.00 2008-12-16 04:21:23.908 351 17507.80 71.30 53898.03 88888.00 2008-12-16 04:21:24.408 351 17507.80 71.32 53898.01 88888.00 2008-12-16 04:21:24.908 351 17507.80 71.33 53898.06 88888.00 2008-12-16 04:21:25.408 351 17507.76 71.36 53898.06 88888.00 2008-12-16 04:21:25.908 351 17507.78 71.34 53898.07 88888.00 2008-12-16 04:21:26.408 351 17507.77 71.32 53897.99 88888.00 2008-12-16 04:21:26.908 351 17507.88 71.29 53898.08 88888.00 2008-12-16 04:21:27.408 351 17507.85 71.27 53898.12 88888.00 2008-12-16 04:21:27.908 351 17507.81 71.24 53898.06 88888.00 2008-12-16 04:21:28.408 351 17507.76 71.31 53898.10 88888.00 2008-12-16 04:21:28.908 351 17507.78 71.34 53898.05 88888.00 2008-12-16 04:21:29.408 351 17507.85 71.27 53898.11 88888.00 2008-12-16 04:21:29.908 351 17507.87 71.26 53898.21 88888.00 2008-12-16 04:21:30.408 351 17507.81 71.32 53898.13 88888.00 2008-12-16 04:21:30.908 351 17507.80 71.35 53898.05 88888.00 2008-12-16 04:21:31.408 351 17507.75 71.31 53898.01 88888.00 2008-12-16 04:21:31.908 351 17507.77 71.32 53898.03 88888.00 2008-12-16 04:21:32.408 351 17507.84 71.31 53898.08 88888.00 2008-12-16 04:21:32.908 351 17507.92 71.25 53898.18 88888.00 2008-12-16 04:21:33.408 351 17507.86 71.31 53898.11 88888.00 2008-12-16 04:21:33.908 351 17507.76 71.31 53898.16 88888.00 2008-12-16 04:21:34.408 351 17507.83 71.29 53898.13 88888.00 2008-12-16 04:21:34.908 351 17507.84 71.30 53898.11 88888.00 2008-12-16 04:21:35.408 351 17507.78 71.32 53898.05 88888.00 2008-12-16 04:21:35.908 351 17507.85 71.31 53898.08 88888.00 2008-12-16 04:21:36.408 351 17507.80 71.32 53898.08 88888.00 2008-12-16 04:21:36.908 351 17507.72 71.35 53898.05 88888.00 2008-12-16 04:21:37.408 351 17507.75 71.30 53898.11 88888.00 2008-12-16 04:21:37.908 351 17507.81 71.30 53898.12 88888.00 2008-12-16 04:21:38.408 351 17507.76 71.35 53898.05 88888.00 2008-12-16 04:21:38.908 351 17507.74 71.35 53898.06 88888.00 2008-12-16 04:21:39.408 351 17507.81 71.32 53898.08 88888.00 2008-12-16 04:21:39.908 351 17507.78 71.31 53898.03 88888.00 2008-12-16 04:21:40.408 351 17507.85 71.35 53898.03 88888.00 2008-12-16 04:21:40.908 351 17507.90 71.31 53898.10 88888.00 2008-12-16 04:21:41.408 351 17507.91 71.32 53898.07 88888.00 2008-12-16 04:21:41.908 351 17507.90 71.36 53898.05 88888.00 2008-12-16 04:21:42.408 351 17507.74 71.35 53898.05 88888.00 2008-12-16 04:21:42.908 351 17507.64 71.32 53898.11 88888.00 2008-12-16 04:21:43.408 351 17507.67 71.33 53898.06 88888.00 2008-12-16 04:21:43.908 351 17507.72 71.40 53898.09 88888.00 2008-12-16 04:21:44.408 351 17507.67 71.40 53898.07 88888.00 2008-12-16 04:21:44.908 351 17507.66 71.40 53898.14 88888.00 2008-12-16 04:21:45.408 351 17507.60 71.39 53898.12 88888.00 2008-12-16 04:21:45.908 351 17507.62 71.37 53898.13 88888.00 2008-12-16 04:21:46.408 351 17507.65 71.37 53898.21 88888.00 2008-12-16 04:21:46.908 351 17507.55 71.41 53898.18 88888.00 2008-12-16 04:21:47.408 351 17507.62 71.36 53898.19 88888.00 2008-12-16 04:21:47.908 351 17507.57 71.33 53898.19 88888.00 2008-12-16 04:21:48.408 351 17507.55 71.34 53898.19 88888.00 2008-12-16 04:21:48.908 351 17507.60 71.37 53898.19 88888.00 2008-12-16 04:21:49.408 351 17507.60 71.33 53898.14 88888.00 2008-12-16 04:21:49.908 351 17507.64 71.33 53898.09 88888.00 2008-12-16 04:21:50.408 351 17507.65 71.39 53898.01 88888.00 2008-12-16 04:21:50.908 351 17507.65 71.39 53897.98 88888.00 2008-12-16 04:21:51.408 351 17507.64 71.37 53898.01 88888.00 2008-12-16 04:21:51.908 351 17507.55 71.42 53898.09 88888.00 2008-12-16 04:21:52.408 351 17507.55 71.39 53898.01 88888.00 2008-12-16 04:21:52.908 351 17507.57 71.33 53898.00 88888.00 2008-12-16 04:21:53.408 351 17507.58 71.31 53898.00 88888.00 2008-12-16 04:21:53.908 351 17507.65 71.32 53897.98 88888.00 2008-12-16 04:21:54.408 351 17507.64 71.39 53898.08 88888.00 2008-12-16 04:21:54.908 351 17507.57 71.40 53898.10 88888.00 2008-12-16 04:21:55.408 351 17507.52 71.40 53898.01 88888.00 2008-12-16 04:21:55.908 351 17507.51 71.34 53897.95 88888.00 2008-12-16 04:21:56.408 351 17507.47 71.40 53898.00 88888.00 2008-12-16 04:21:56.908 351 17507.52 71.40 53898.07 88888.00 2008-12-16 04:21:57.408 351 17507.58 71.45 53898.03 88888.00 2008-12-16 04:21:57.908 351 17507.62 71.45 53897.97 88888.00 2008-12-16 04:21:58.408 351 17507.68 71.47 53898.01 88888.00 2008-12-16 04:21:58.908 351 17507.60 71.45 53898.08 88888.00 2008-12-16 04:21:59.408 351 17507.55 71.49 53898.10 88888.00 2008-12-16 04:21:59.908 351 17507.51 71.53 53898.07 88888.00 2008-12-16 04:22:00.408 351 17507.53 71.47 53898.19 88888.00 2008-12-16 04:22:00.908 351 17507.53 71.46 53898.27 88888.00 2008-12-16 04:22:01.408 351 17507.56 71.45 53898.17 88888.00 2008-12-16 04:22:01.908 351 17507.57 71.45 53898.02 88888.00 2008-12-16 04:22:02.408 351 17507.64 71.42 53898.02 88888.00 2008-12-16 04:22:02.908 351 17507.55 71.41 53898.05 88888.00 2008-12-16 04:22:03.408 351 17507.44 71.33 53898.03 88888.00 2008-12-16 04:22:03.908 351 17507.45 71.35 53897.95 88888.00 2008-12-16 04:22:04.408 351 17507.47 71.41 53897.96 88888.00 2008-12-16 04:22:04.908 351 17507.46 71.43 53897.98 88888.00 2008-12-16 04:22:05.408 351 17507.46 71.41 53897.90 88888.00 2008-12-16 04:22:05.908 351 17507.61 71.40 53897.80 88888.00 2008-12-16 04:22:06.408 351 17507.56 71.40 53897.68 88888.00 2008-12-16 04:22:06.908 351 17507.43 71.45 53897.72 88888.00 2008-12-16 04:22:07.408 351 17507.47 71.41 53897.82 88888.00 2008-12-16 04:22:07.908 351 17507.50 71.45 53897.74 88888.00 2008-12-16 04:22:08.408 351 17507.55 71.49 53897.76 88888.00 2008-12-16 04:22:08.908 351 17507.63 71.57 53897.84 88888.00 2008-12-16 04:22:09.405 351 17507.65 71.52 53897.83 88888.00 2008-12-16 04:22:09.905 351 17507.61 71.45 53897.80 88888.00 2008-12-16 04:22:10.405 351 17507.55 71.46 53897.87 88888.00 2008-12-16 04:22:10.905 351 17507.52 71.43 53897.94 88888.00 2008-12-16 04:22:11.405 351 17507.45 71.45 53897.88 88888.00 2008-12-16 04:22:11.905 351 17507.39 71.49 53897.92 88888.00 2008-12-16 04:22:12.405 351 17507.37 71.50 53897.85 88888.00 2008-12-16 04:22:12.905 351 17507.45 71.53 53897.83 88888.00 2008-12-16 04:22:13.405 351 17507.42 71.55 53897.90 88888.00 2008-12-16 04:22:13.905 351 17507.36 71.54 53897.89 88888.00 2008-12-16 04:22:14.405 351 17507.36 71.56 53897.89 88888.00 2008-12-16 04:22:14.905 351 17507.39 71.59 53897.82 88888.00 2008-12-16 04:22:15.405 351 17507.42 71.60 53897.87 88888.00 2008-12-16 04:22:15.905 351 17507.42 71.51 53897.98 88888.00 2008-12-16 04:22:16.405 351 17507.36 71.49 53898.05 88888.00 2008-12-16 04:22:16.905 351 17507.29 71.49 53897.92 88888.00 2008-12-16 04:22:17.405 351 17507.29 71.51 53897.85 88888.00 2008-12-16 04:22:17.905 351 17507.34 71.47 53897.82 88888.00 2008-12-16 04:22:18.405 351 17507.39 71.49 53897.85 88888.00 2008-12-16 04:22:18.905 351 17507.39 71.52 53897.85 88888.00 2008-12-16 04:22:19.405 351 17507.39 71.49 53897.84 88888.00 2008-12-16 04:22:19.905 351 17507.37 71.44 53897.87 88888.00 2008-12-16 04:22:20.405 351 17507.44 71.41 53897.97 88888.00 2008-12-16 04:22:20.905 351 17507.54 71.40 53898.01 88888.00 2008-12-16 04:22:21.405 351 17507.44 71.42 53898.01 88888.00 2008-12-16 04:22:21.905 351 17507.41 71.51 53898.01 88888.00 2008-12-16 04:22:22.405 351 17507.44 71.47 53897.95 88888.00 2008-12-16 04:22:22.905 351 17507.46 71.46 53897.89 88888.00 2008-12-16 04:22:23.405 351 17507.36 71.52 53897.92 88888.00 2008-12-16 04:22:23.905 351 17507.36 71.49 53897.89 88888.00 2008-12-16 04:22:24.405 351 17507.34 71.47 53897.88 88888.00 2008-12-16 04:22:24.905 351 17507.30 71.52 53898.00 88888.00 2008-12-16 04:22:25.405 351 17507.36 71.47 53897.97 88888.00 2008-12-16 04:22:25.905 351 17507.39 71.53 53897.92 88888.00 2008-12-16 04:22:26.405 351 17507.37 71.56 53897.84 88888.00 2008-12-16 04:22:26.905 351 17507.46 71.59 53897.85 88888.00 2008-12-16 04:22:27.405 351 17507.46 71.64 53897.90 88888.00 2008-12-16 04:22:27.905 351 17507.42 71.59 53897.87 88888.00 2008-12-16 04:22:28.405 351 17507.33 71.52 53897.94 88888.00 2008-12-16 04:22:28.905 351 17507.34 71.46 53897.98 88888.00 2008-12-16 04:22:29.405 351 17507.32 71.47 53897.96 88888.00 2008-12-16 04:22:29.905 351 17507.31 71.47 53897.89 88888.00 2008-12-16 04:22:30.405 351 17507.39 71.54 53897.92 88888.00 2008-12-16 04:22:30.905 351 17507.37 71.54 53897.99 88888.00 2008-12-16 04:22:31.405 351 17507.32 71.56 53897.89 88888.00 2008-12-16 04:22:31.905 351 17507.35 71.54 53897.95 88888.00 2008-12-16 04:22:32.405 351 17507.37 71.56 53897.96 88888.00 2008-12-16 04:22:32.905 351 17507.40 71.57 53897.97 88888.00 2008-12-16 04:22:33.405 351 17507.39 71.60 53898.00 88888.00 2008-12-16 04:22:33.905 351 17507.41 71.52 53898.02 88888.00 2008-12-16 04:22:34.405 351 17507.37 71.46 53898.07 88888.00 2008-12-16 04:22:34.905 351 17507.33 71.51 53898.09 88888.00 2008-12-16 04:22:35.405 351 17507.35 71.53 53898.10 88888.00 2008-12-16 04:22:35.905 351 17507.29 71.54 53898.07 88888.00 2008-12-16 04:22:36.405 351 17507.30 71.57 53897.94 88888.00 2008-12-16 04:22:36.905 351 17507.19 71.61 53897.96 88888.00 2008-12-16 04:22:37.405 351 17507.15 71.64 53897.99 88888.00 2008-12-16 04:22:37.905 351 17507.23 71.62 53897.97 88888.00 2008-12-16 04:22:38.405 351 17507.23 71.55 53897.95 88888.00 2008-12-16 04:22:38.905 351 17507.30 71.55 53897.94 88888.00 2008-12-16 04:22:39.405 351 17507.33 71.62 53897.92 88888.00 2008-12-16 04:22:39.905 351 17507.26 71.65 53897.87 88888.00 2008-12-16 04:22:40.405 351 17507.21 71.66 53897.94 88888.00 2008-12-16 04:22:40.905 351 17507.24 71.60 53897.97 88888.00 2008-12-16 04:22:41.405 351 17507.19 71.60 53898.09 88888.00 2008-12-16 04:22:41.905 351 17507.20 71.54 53898.02 88888.00 2008-12-16 04:22:42.405 351 17507.12 71.53 53897.98 88888.00 2008-12-16 04:22:42.905 351 17507.13 71.60 53897.92 88888.00 2008-12-16 04:22:43.405 351 17507.21 71.57 53897.95 88888.00 2008-12-16 04:22:43.905 351 17507.25 71.56 53897.94 88888.00 2008-12-16 04:22:44.405 351 17507.37 71.50 53897.87 88888.00 2008-12-16 04:22:44.905 351 17507.34 71.51 53897.89 88888.00 2008-12-16 04:22:45.405 351 17507.30 71.59 53897.99 88888.00 2008-12-16 04:22:45.905 351 17507.24 71.61 53898.01 88888.00 2008-12-16 04:22:46.405 351 17507.22 71.59 53898.00 88888.00 2008-12-16 04:22:46.905 351 17507.23 71.56 53897.99 88888.00 2008-12-16 04:22:47.405 351 17507.33 71.57 53897.98 88888.00 2008-12-16 04:22:47.905 351 17507.25 71.64 53897.97 88888.00 2008-12-16 04:22:48.405 351 17507.23 71.56 53897.92 88888.00 2008-12-16 04:22:48.905 351 17507.23 71.46 53897.87 88888.00 2008-12-16 04:22:49.405 351 17507.24 71.45 53897.92 88888.00 2008-12-16 04:22:49.905 351 17507.27 71.45 53897.90 88888.00 2008-12-16 04:22:50.405 351 17507.29 71.46 53897.84 88888.00 2008-12-16 04:22:50.905 351 17507.32 71.49 53897.85 88888.00 2008-12-16 04:22:51.405 351 17507.27 71.55 53897.95 88888.00 2008-12-16 04:22:51.905 351 17507.22 71.60 53897.94 88888.00 2008-12-16 04:22:52.405 351 17507.17 71.52 53897.92 88888.00 2008-12-16 04:22:52.905 351 17507.21 71.49 53897.94 88888.00 2008-12-16 04:22:53.405 351 17507.13 71.45 53897.87 88888.00 2008-12-16 04:22:53.905 351 17507.20 71.50 53897.86 88888.00 2008-12-16 04:22:54.405 351 17507.20 71.51 53897.88 88888.00 2008-12-16 04:22:54.905 351 17507.21 71.49 53897.91 88888.00 2008-12-16 04:22:55.405 351 17507.17 71.47 53897.87 88888.00 2008-12-16 04:22:55.905 351 17507.27 71.49 53897.72 88888.00 2008-12-16 04:22:56.405 351 17507.22 71.49 53897.76 88888.00 2008-12-16 04:22:56.905 351 17507.19 71.56 53897.86 88888.00 2008-12-16 04:22:57.405 351 17507.19 71.55 53897.86 88888.00 2008-12-16 04:22:57.905 351 17507.23 71.53 53897.83 88888.00 2008-12-16 04:22:58.405 351 17507.19 71.49 53897.82 88888.00 2008-12-16 04:22:58.905 351 17507.15 71.44 53897.76 88888.00 2008-12-16 04:22:59.405 351 17507.27 71.43 53897.79 88888.00 2008-12-16 04:22:59.905 351 17507.32 71.47 53897.78 88888.00 2008-12-16 04:23:00.405 351 17507.29 71.49 53897.75 88888.00 2008-12-16 04:23:00.905 351 17507.41 71.51 53897.71 88888.00 2008-12-16 04:23:01.405 351 17507.55 71.45 53897.84 88888.00 2008-12-16 04:23:01.905 351 17507.47 71.43 53897.89 88888.00 2008-12-16 04:23:02.405 351 17507.32 71.39 53897.90 88888.00 2008-12-16 04:23:02.905 351 17507.30 71.37 53897.87 88888.00 2008-12-16 04:23:03.405 351 17507.29 71.40 53897.87 88888.00 2008-12-16 04:23:03.905 351 17507.17 71.40 53897.87 88888.00 2008-12-16 04:23:04.405 351 17507.20 71.42 53897.86 88888.00 2008-12-16 04:23:04.905 351 17507.15 71.50 53897.90 88888.00 2008-12-16 04:23:05.405 351 17507.15 71.49 53897.91 88888.00 2008-12-16 04:23:05.905 351 17507.13 71.47 53897.85 88888.00 2008-12-16 04:23:06.405 351 17507.16 71.49 53897.78 88888.00 2008-12-16 04:23:06.905 351 17507.14 71.42 53897.75 88888.00 2008-12-16 04:23:07.405 351 17507.12 71.44 53897.78 88888.00 2008-12-16 04:23:07.905 351 17507.12 71.46 53897.84 88888.00 2008-12-16 04:23:08.405 351 17507.20 71.49 53897.87 88888.00 2008-12-16 04:23:08.905 351 17507.29 71.47 53897.85 88888.00 2008-12-16 04:23:09.405 351 17507.35 71.43 53897.74 88888.00 2008-12-16 04:23:09.905 351 17507.31 71.44 53897.75 88888.00 2008-12-16 04:23:10.405 351 17507.25 71.44 53897.82 88888.00 2008-12-16 04:23:10.905 351 17507.17 71.49 53897.84 88888.00 2008-12-16 04:23:11.405 351 17507.25 71.52 53897.82 88888.00 2008-12-16 04:23:11.905 351 17507.31 71.47 53897.82 88888.00 2008-12-16 04:23:12.405 351 17507.33 71.46 53897.84 88888.00 2008-12-16 04:23:12.905 351 17507.39 71.47 53897.85 88888.00 2008-12-16 04:23:13.405 351 17507.40 71.49 53897.87 88888.00 2008-12-16 04:23:13.905 351 17507.40 71.51 53897.98 88888.00 2008-12-16 04:23:14.405 351 17507.37 71.46 53897.92 88888.00 2008-12-16 04:23:14.905 351 17507.32 71.51 53897.89 88888.00 2008-12-16 04:23:15.405 351 17507.30 71.39 53897.92 88888.00 2008-12-16 04:23:15.905 351 17507.21 71.37 53897.97 88888.00 2008-12-16 04:23:16.405 351 17507.21 71.45 53898.07 88888.00 2008-12-16 04:23:16.905 351 17507.23 71.42 53898.02 88888.00 2008-12-16 04:23:17.405 351 17507.30 71.40 53897.91 88888.00 2008-12-16 04:23:17.905 351 17507.29 71.37 53897.92 88888.00 2008-12-16 04:23:18.405 351 17507.26 71.43 53897.92 88888.00 2008-12-16 04:23:18.905 351 17507.17 71.43 53897.94 88888.00 2008-12-16 04:23:19.405 351 17507.14 71.47 53897.87 88888.00 2008-12-16 04:23:19.905 351 17507.19 71.51 53897.83 88888.00 2008-12-16 04:23:20.405 351 17507.21 71.43 53897.84 88888.00 2008-12-16 04:23:20.905 351 17507.21 71.36 53897.87 88888.00 2008-12-16 04:23:21.405 351 17507.24 71.40 53897.94 88888.00 2008-12-16 04:23:21.905 351 17507.24 71.41 53897.88 88888.00 2008-12-16 04:23:22.405 351 17507.20 71.40 53897.86 88888.00 2008-12-16 04:23:22.905 351 17507.25 71.40 53897.85 88888.00 2008-12-16 04:23:23.405 351 17507.23 71.41 53897.75 88888.00 2008-12-16 04:23:23.905 351 17507.19 71.40 53897.78 88888.00 2008-12-16 04:23:24.405 351 17507.17 71.41 53897.87 88888.00 2008-12-16 04:23:24.905 351 17507.14 71.40 53897.89 88888.00 2008-12-16 04:23:25.405 351 17507.13 71.43 53897.84 88888.00 2008-12-16 04:23:25.905 351 17507.12 71.41 53897.80 88888.00 2008-12-16 04:23:26.405 351 17507.17 71.44 53897.75 88888.00 2008-12-16 04:23:26.905 351 17507.19 71.43 53897.76 88888.00 2008-12-16 04:23:27.405 351 17507.20 71.37 53897.75 88888.00 2008-12-16 04:23:27.905 351 17507.17 71.35 53897.77 88888.00 2008-12-16 04:23:28.405 351 17507.16 71.40 53897.80 88888.00 2008-12-16 04:23:28.905 351 17507.15 71.46 53897.88 88888.00 2008-12-16 04:23:29.405 351 17507.17 71.50 53897.87 88888.00 2008-12-16 04:23:29.905 351 17507.15 71.49 53897.76 88888.00 2008-12-16 04:23:30.405 351 17507.16 71.47 53897.79 88888.00 2008-12-16 04:23:30.905 351 17507.19 71.45 53897.77 88888.00 2008-12-16 04:23:31.405 351 17507.17 71.50 53897.75 88888.00 2008-12-16 04:23:31.905 351 17507.20 71.55 53897.80 88888.00 2008-12-16 04:23:32.405 351 17507.15 71.54 53897.77 88888.00 2008-12-16 04:23:32.905 351 17507.21 71.51 53897.74 88888.00 2008-12-16 04:23:33.405 351 17507.19 71.53 53897.75 88888.00 2008-12-16 04:23:33.905 351 17507.17 71.52 53897.78 88888.00 2008-12-16 04:23:34.405 351 17507.17 71.51 53897.72 88888.00 2008-12-16 04:23:34.905 351 17507.22 71.49 53897.66 88888.00 2008-12-16 04:23:35.405 351 17507.19 71.49 53897.69 88888.00 2008-12-16 04:23:35.905 351 17507.22 71.59 53897.74 88888.00 2008-12-16 04:23:36.405 351 17507.23 71.54 53897.77 88888.00 2008-12-16 04:23:36.905 351 17507.27 71.51 53897.80 88888.00 2008-12-16 04:23:37.405 351 17507.22 71.53 53897.77 88888.00 2008-12-16 04:23:37.905 351 17507.25 71.49 53897.76 88888.00 2008-12-16 04:23:38.405 351 17507.24 71.47 53897.91 88888.00 2008-12-16 04:23:38.905 351 17507.20 71.47 53898.02 88888.00 2008-12-16 04:23:39.405 351 17507.19 71.50 53898.02 88888.00 2008-12-16 04:23:39.905 351 17507.14 71.51 53897.95 88888.00 2008-12-16 04:23:40.405 351 17507.14 71.50 53897.84 88888.00 2008-12-16 04:23:40.905 351 17507.14 71.47 53897.80 88888.00 2008-12-16 04:23:41.405 351 17507.12 71.46 53897.82 88888.00 2008-12-16 04:23:41.905 351 17507.15 71.49 53897.79 88888.00 2008-12-16 04:23:42.405 351 17507.06 71.54 53897.84 88888.00 2008-12-16 04:23:42.905 351 17507.02 71.51 53897.82 88888.00 2008-12-16 04:23:43.405 351 17507.10 71.49 53897.80 88888.00 2008-12-16 04:23:43.905 351 17507.04 71.49 53897.85 88888.00 2008-12-16 04:23:44.405 351 17506.94 71.46 53897.87 88888.00 2008-12-16 04:23:44.905 351 17507.02 71.54 53897.69 88888.00 2008-12-16 04:23:45.405 351 17507.12 71.52 53897.63 88888.00 2008-12-16 04:23:45.905 351 17507.03 71.47 53897.65 88888.00 2008-12-16 04:23:46.405 351 17507.10 71.52 53897.68 88888.00 2008-12-16 04:23:46.905 351 17507.23 71.53 53897.72 88888.00 2008-12-16 04:23:47.405 351 17507.13 71.50 53897.74 88888.00 2008-12-16 04:23:47.905 351 17507.09 71.50 53897.76 88888.00 2008-12-16 04:23:48.405 351 17507.07 71.54 53897.83 88888.00 2008-12-16 04:23:48.905 351 17507.10 71.61 53897.79 88888.00 2008-12-16 04:23:49.405 351 17507.03 71.54 53897.75 88888.00 2008-12-16 04:23:49.905 351 17507.06 71.53 53897.87 88888.00 2008-12-16 04:23:50.405 351 17507.06 71.60 53897.90 88888.00 2008-12-16 04:23:50.905 351 17507.11 71.64 53897.84 88888.00 2008-12-16 04:23:51.405 351 17507.10 71.61 53897.75 88888.00 2008-12-16 04:23:51.905 351 17507.04 71.55 53897.84 88888.00 2008-12-16 04:23:52.405 351 17507.09 71.52 53897.80 88888.00 2008-12-16 04:23:52.905 351 17507.09 71.53 53897.77 88888.00 2008-12-16 04:23:53.405 351 17507.06 71.47 53897.74 88888.00 2008-12-16 04:23:53.905 351 17507.02 71.50 53897.72 88888.00 2008-12-16 04:23:54.405 351 17507.09 71.51 53897.76 88888.00 2008-12-16 04:23:54.905 351 17507.09 71.45 53897.75 88888.00 2008-12-16 04:23:55.405 351 17507.12 71.42 53897.73 88888.00 2008-12-16 04:23:55.905 351 17507.11 71.45 53897.78 88888.00 2008-12-16 04:23:56.405 351 17507.03 71.45 53897.82 88888.00 2008-12-16 04:23:56.905 351 17507.03 71.51 53897.87 88888.00 2008-12-16 04:23:57.405 351 17507.00 71.50 53897.82 88888.00 2008-12-16 04:23:57.905 351 17506.95 71.47 53897.80 88888.00 2008-12-16 04:23:58.405 351 17506.95 71.47 53897.71 88888.00 2008-12-16 04:23:58.905 351 17507.02 71.49 53897.69 88888.00 2008-12-16 04:23:59.405 351 17507.09 71.47 53897.73 88888.00 2008-12-16 04:23:59.905 351 17507.03 71.47 53897.75 88888.00 2008-12-16 04:24:00.405 351 17507.09 71.45 53897.76 88888.00 2008-12-16 04:24:00.905 351 17507.04 71.47 53897.74 88888.00 2008-12-16 04:24:01.405 351 17507.02 71.45 53897.77 88888.00 2008-12-16 04:24:01.905 351 17507.01 71.40 53897.76 88888.00 2008-12-16 04:24:02.405 351 17507.02 71.40 53897.64 88888.00 2008-12-16 04:24:02.905 351 17506.98 71.40 53897.62 88888.00 2008-12-16 04:24:03.405 351 17507.03 71.46 53897.68 88888.00 2008-12-16 04:24:03.905 351 17507.05 71.49 53897.68 88888.00 2008-12-16 04:24:04.405 351 17507.03 71.41 53897.78 88888.00 2008-12-16 04:24:04.905 351 17507.09 71.39 53897.78 88888.00 2008-12-16 04:24:05.405 351 17507.09 71.40 53897.79 88888.00 2008-12-16 04:24:05.905 351 17507.13 71.41 53897.85 88888.00 2008-12-16 04:24:06.405 351 17507.11 71.41 53897.78 88888.00 2008-12-16 04:24:06.905 351 17506.98 71.49 53897.85 88888.00 2008-12-16 04:24:07.405 351 17506.99 71.43 53897.88 88888.00 2008-12-16 04:24:07.905 351 17507.02 71.44 53897.87 88888.00 2008-12-16 04:24:08.405 351 17507.06 71.44 53897.87 88888.00 2008-12-16 04:24:08.905 351 17507.07 71.43 53897.82 88888.00 2008-12-16 04:24:09.405 351 17507.09 71.46 53897.78 88888.00 2008-12-16 04:24:09.905 351 17507.09 71.45 53897.85 88888.00 2008-12-16 04:24:10.405 351 17507.10 71.40 53897.86 88888.00 2008-12-16 04:24:10.905 351 17507.16 71.44 53897.83 88888.00 2008-12-16 04:24:11.405 351 17507.20 71.47 53897.85 88888.00 2008-12-16 04:24:11.905 351 17507.15 71.51 53897.86 88888.00 2008-12-16 04:24:12.405 351 17507.10 71.52 53897.86 88888.00 2008-12-16 04:24:12.905 351 17507.05 71.54 53897.87 88888.00 2008-12-16 04:24:13.405 351 17507.14 71.50 53897.89 88888.00 2008-12-16 04:24:13.905 351 17507.11 71.47 53897.90 88888.00 2008-12-16 04:24:14.405 351 17507.06 71.44 53897.92 88888.00 2008-12-16 04:24:14.905 351 17507.01 71.50 53897.90 88888.00 2008-12-16 04:24:15.405 351 17507.01 71.49 53897.88 88888.00 2008-12-16 04:24:15.905 351 17507.07 71.42 53897.90 88888.00 2008-12-16 04:24:16.405 351 17507.10 71.37 53897.88 88888.00 2008-12-16 04:24:16.905 351 17507.06 71.44 53897.87 88888.00 2008-12-16 04:24:17.405 351 17507.06 71.41 53897.88 88888.00 2008-12-16 04:24:17.905 351 17507.05 71.41 53897.90 88888.00 2008-12-16 04:24:18.405 351 17507.10 71.46 53897.89 88888.00 2008-12-16 04:24:18.905 351 17507.14 71.47 53897.87 88888.00 2008-12-16 04:24:19.405 351 17507.12 71.44 53897.83 88888.00 2008-12-16 04:24:19.905 351 17507.10 71.43 53897.85 88888.00 2008-12-16 04:24:20.405 351 17506.99 71.42 53897.91 88888.00 2008-12-16 04:24:20.905 351 17506.99 71.41 53897.89 88888.00 2008-12-16 04:24:21.405 351 17507.03 71.41 53897.87 88888.00 2008-12-16 04:24:21.905 351 17507.11 71.41 53897.82 88888.00 2008-12-16 04:24:22.405 351 17507.11 71.43 53897.85 88888.00 2008-12-16 04:24:22.905 351 17507.12 71.52 53897.79 88888.00 2008-12-16 04:24:23.405 351 17506.99 71.55 53897.84 88888.00 2008-12-16 04:24:23.905 351 17506.98 71.53 53897.80 88888.00 2008-12-16 04:24:24.405 351 17507.02 71.51 53897.76 88888.00 2008-12-16 04:24:24.905 351 17507.06 71.43 53897.71 88888.00 2008-12-16 04:24:25.405 351 17507.12 71.44 53897.75 88888.00 2008-12-16 04:24:25.905 351 17507.06 71.49 53897.83 88888.00 2008-12-16 04:24:26.402 351 17507.03 71.49 53897.83 88888.00 2008-12-16 04:24:26.902 351 17507.07 71.42 53897.77 88888.00 2008-12-16 04:24:27.402 351 17507.02 71.45 53897.71 88888.00 2008-12-16 04:24:27.902 351 17507.03 71.49 53897.77 88888.00 2008-12-16 04:24:28.402 351 17507.01 71.49 53897.80 88888.00 2008-12-16 04:24:28.902 351 17506.95 71.49 53897.78 88888.00 2008-12-16 04:24:29.402 351 17507.02 71.47 53897.80 88888.00 2008-12-16 04:24:29.902 351 17507.01 71.43 53897.89 88888.00 2008-12-16 04:24:30.402 351 17507.02 71.41 53897.84 88888.00 2008-12-16 04:24:30.902 351 17506.98 71.42 53897.85 88888.00 2008-12-16 04:24:31.402 351 17507.09 71.45 53897.78 88888.00 2008-12-16 04:24:31.902 351 17507.06 71.46 53897.66 88888.00 2008-12-16 04:24:32.402 351 17507.02 71.42 53897.61 88888.00 2008-12-16 04:24:32.902 351 17507.07 71.30 53897.65 88888.00 2008-12-16 04:24:33.402 351 17507.03 71.27 53897.68 88888.00 2008-12-16 04:24:33.902 351 17507.03 71.33 53897.68 88888.00 2008-12-16 04:24:34.402 351 17507.06 71.32 53897.64 88888.00 2008-12-16 04:24:34.902 351 17507.02 71.31 53897.63 88888.00 2008-12-16 04:24:35.402 351 17507.03 71.32 53897.65 88888.00 2008-12-16 04:24:35.902 351 17507.07 71.37 53897.66 88888.00 2008-12-16 04:24:36.402 351 17507.06 71.42 53897.69 88888.00 2008-12-16 04:24:36.902 351 17507.09 71.41 53897.68 88888.00 2008-12-16 04:24:37.402 351 17507.10 71.41 53897.66 88888.00 2008-12-16 04:24:37.902 351 17507.05 71.45 53897.64 88888.00 2008-12-16 04:24:38.402 351 17507.03 71.47 53897.68 88888.00 2008-12-16 04:24:38.902 351 17507.00 71.40 53897.69 88888.00 2008-12-16 04:24:39.402 351 17507.01 71.39 53897.69 88888.00 2008-12-16 04:24:39.902 351 17507.00 71.44 53897.68 88888.00 2008-12-16 04:24:40.402 351 17507.06 71.44 53897.63 88888.00 2008-12-16 04:24:40.902 351 17507.03 71.35 53897.62 88888.00 2008-12-16 04:24:41.402 351 17507.01 71.37 53897.63 88888.00 2008-12-16 04:24:41.902 351 17506.99 71.44 53897.71 88888.00 2008-12-16 04:24:42.402 351 17507.04 71.45 53897.72 88888.00 2008-12-16 04:24:42.902 351 17507.05 71.43 53897.72 88888.00 2008-12-16 04:24:43.402 351 17507.00 71.43 53897.69 88888.00 2008-12-16 04:24:43.902 351 17507.02 71.40 53897.66 88888.00 2008-12-16 04:24:44.402 351 17507.06 71.44 53897.64 88888.00 2008-12-16 04:24:44.902 351 17507.00 71.43 53897.68 88888.00 2008-12-16 04:24:45.402 351 17506.95 71.43 53897.72 88888.00 2008-12-16 04:24:45.902 351 17506.93 71.42 53897.67 88888.00 2008-12-16 04:24:46.402 351 17506.94 71.45 53897.65 88888.00 2008-12-16 04:24:46.902 351 17506.96 71.47 53897.56 88888.00 2008-12-16 04:24:47.402 351 17507.01 71.42 53897.55 88888.00 2008-12-16 04:24:47.902 351 17506.98 71.39 53897.56 88888.00 2008-12-16 04:24:48.402 351 17506.99 71.41 53897.56 88888.00 2008-12-16 04:24:48.902 351 17507.03 71.40 53897.61 88888.00 2008-12-16 04:24:49.402 351 17506.99 71.42 53897.62 88888.00 2008-12-16 04:24:49.902 351 17506.93 71.43 53897.64 88888.00 2008-12-16 04:24:50.402 351 17506.95 71.44 53897.76 88888.00 2008-12-16 04:24:50.902 351 17506.93 71.43 53897.76 88888.00 2008-12-16 04:24:51.402 351 17507.04 71.44 53897.66 88888.00 2008-12-16 04:24:51.902 351 17507.11 71.41 53897.65 88888.00 2008-12-16 04:24:52.402 351 17507.15 71.40 53897.65 88888.00 2008-12-16 04:24:52.902 351 17507.05 71.39 53897.68 88888.00 2008-12-16 04:24:53.402 351 17507.04 71.35 53897.74 88888.00 2008-12-16 04:24:53.902 351 17507.03 71.39 53897.69 88888.00 2008-12-16 04:24:54.402 351 17507.04 71.41 53897.62 88888.00 2008-12-16 04:24:54.902 351 17507.10 71.40 53897.60 88888.00 2008-12-16 04:24:55.402 351 17507.05 71.40 53897.61 88888.00 2008-12-16 04:24:55.902 351 17507.01 71.45 53897.55 88888.00 2008-12-16 04:24:56.402 351 17506.96 71.46 53897.60 88888.00 2008-12-16 04:24:56.902 351 17506.92 71.43 53897.56 88888.00 2008-12-16 04:24:57.402 351 17506.91 71.37 53897.65 88888.00 2008-12-16 04:24:57.902 351 17506.98 71.30 53897.66 88888.00 2008-12-16 04:24:58.402 351 17506.94 71.33 53897.64 88888.00 2008-12-16 04:24:58.902 351 17506.93 71.33 53897.66 88888.00 2008-12-16 04:24:59.402 351 17506.91 71.34 53897.68 88888.00 2008-12-16 04:24:59.902 351 17507.01 71.35 53897.71 88888.00 2008-12-16 04:25:00.402 351 17507.00 71.37 53897.66 88888.00 2008-12-16 04:25:00.902 351 17507.00 71.32 53897.69 88888.00 2008-12-16 04:25:01.402 351 17506.99 71.39 53897.65 88888.00 2008-12-16 04:25:01.902 351 17506.98 71.40 53897.72 88888.00 2008-12-16 04:25:02.402 351 17506.95 71.36 53897.66 88888.00 2008-12-16 04:25:02.902 351 17506.92 71.36 53897.60 88888.00 2008-12-16 04:25:03.402 351 17506.92 71.35 53897.52 88888.00 2008-12-16 04:25:03.902 351 17506.94 71.33 53897.58 88888.00 2008-12-16 04:25:04.402 351 17506.93 71.36 53897.65 88888.00 2008-12-16 04:25:04.902 351 17506.94 71.35 53897.65 88888.00 2008-12-16 04:25:05.402 351 17506.94 71.35 53897.66 88888.00 2008-12-16 04:25:05.902 351 17506.92 71.45 53897.66 88888.00 2008-12-16 04:25:06.402 351 17506.91 71.46 53897.69 88888.00 2008-12-16 04:25:06.902 351 17507.00 71.43 53897.69 88888.00 2008-12-16 04:25:07.402 351 17507.04 71.42 53897.75 88888.00 2008-12-16 04:25:07.902 351 17506.99 71.43 53897.68 88888.00 2008-12-16 04:25:08.402 351 17506.96 71.43 53897.71 88888.00 2008-12-16 04:25:08.902 351 17507.02 71.44 53897.77 88888.00 2008-12-16 04:25:09.402 351 17507.01 71.41 53897.75 88888.00 2008-12-16 04:25:09.902 351 17506.95 71.34 53897.78 88888.00 2008-12-16 04:25:10.402 351 17506.95 71.30 53897.76 88888.00 2008-12-16 04:25:10.902 351 17506.93 71.35 53897.69 88888.00 2008-12-16 04:25:11.402 351 17506.91 71.33 53897.71 88888.00 2008-12-16 04:25:11.902 351 17506.99 71.32 53897.76 88888.00 2008-12-16 04:25:12.402 351 17506.92 71.34 53897.78 88888.00 2008-12-16 04:25:12.902 351 17506.88 71.35 53897.67 88888.00 2008-12-16 04:25:13.402 351 17506.91 71.39 53897.61 88888.00 2008-12-16 04:25:13.902 351 17506.92 71.35 53897.58 88888.00 2008-12-16 04:25:14.402 351 17506.83 71.34 53897.60 88888.00 2008-12-16 04:25:14.902 351 17506.80 71.33 53897.61 88888.00 2008-12-16 04:25:15.402 351 17506.80 71.39 53897.56 88888.00 2008-12-16 04:25:15.902 351 17506.86 71.40 53897.64 88888.00 2008-12-16 04:25:16.402 351 17506.91 71.39 53897.67 88888.00 2008-12-16 04:25:16.902 351 17506.81 71.34 53897.69 88888.00 2008-12-16 04:25:17.402 351 17506.76 71.34 53897.75 88888.00 2008-12-16 04:25:17.902 351 17506.85 71.36 53897.78 88888.00 2008-12-16 04:25:18.402 351 17506.85 71.37 53897.74 88888.00 2008-12-16 04:25:18.902 351 17506.88 71.36 53897.71 88888.00 2008-12-16 04:25:19.402 351 17506.90 71.32 53897.72 88888.00 2008-12-16 04:25:19.902 351 17506.93 71.35 53897.72 88888.00 2008-12-16 04:25:20.402 351 17507.01 71.37 53897.69 88888.00 2008-12-16 04:25:20.902 351 17507.01 71.40 53897.66 88888.00 2008-12-16 04:25:21.402 351 17507.02 71.35 53897.62 88888.00 2008-12-16 04:25:21.902 351 17506.94 71.37 53897.57 88888.00 2008-12-16 04:25:22.402 351 17506.88 71.36 53897.67 88888.00 2008-12-16 04:25:22.902 351 17506.93 71.31 53897.75 88888.00 2008-12-16 04:25:23.402 351 17506.95 71.34 53897.74 88888.00 2008-12-16 04:25:23.902 351 17506.89 71.35 53897.77 88888.00 2008-12-16 04:25:24.402 351 17506.90 71.33 53897.76 88888.00 2008-12-16 04:25:24.902 351 17506.85 71.24 53897.67 88888.00 2008-12-16 04:25:25.402 351 17506.92 71.22 53897.75 88888.00 2008-12-16 04:25:25.902 351 17506.91 71.24 53897.77 88888.00 2008-12-16 04:25:26.402 351 17506.84 71.26 53897.73 88888.00 2008-12-16 04:25:26.902 351 17506.89 71.30 53897.76 88888.00 2008-12-16 04:25:27.402 351 17506.82 71.32 53897.75 88888.00 2008-12-16 04:25:27.902 351 17506.83 71.32 53897.75 88888.00 2008-12-16 04:25:28.402 351 17506.83 71.33 53897.78 88888.00 2008-12-16 04:25:28.902 351 17506.80 71.31 53897.80 88888.00 2008-12-16 04:25:29.402 351 17506.80 71.32 53897.72 88888.00 2008-12-16 04:25:29.902 351 17506.81 71.26 53897.61 88888.00 2008-12-16 04:25:30.402 351 17506.78 71.24 53897.66 88888.00 2008-12-16 04:25:30.902 351 17506.86 71.31 53897.65 88888.00 2008-12-16 04:25:31.402 351 17506.93 71.25 53897.62 88888.00 2008-12-16 04:25:31.902 351 17506.79 71.27 53897.72 88888.00 2008-12-16 04:25:32.402 351 17506.86 71.27 53897.66 88888.00 2008-12-16 04:25:32.902 351 17506.81 71.26 53897.63 88888.00 2008-12-16 04:25:33.402 351 17506.80 71.31 53897.72 88888.00 2008-12-16 04:25:33.902 351 17506.75 71.30 53897.74 88888.00 2008-12-16 04:25:34.402 351 17506.72 71.26 53897.65 88888.00 2008-12-16 04:25:34.902 351 17506.85 71.24 53897.63 88888.00 2008-12-16 04:25:35.402 351 17506.88 71.22 53897.66 88888.00 2008-12-16 04:25:35.902 351 17506.86 71.27 53897.69 88888.00 2008-12-16 04:25:36.402 351 17506.91 71.30 53897.74 88888.00 2008-12-16 04:25:36.902 351 17506.91 71.27 53897.69 88888.00 2008-12-16 04:25:37.402 351 17506.86 71.23 53897.63 88888.00 2008-12-16 04:25:37.902 351 17506.82 71.21 53897.61 88888.00 2008-12-16 04:25:38.402 351 17506.86 71.21 53897.57 88888.00 2008-12-16 04:25:38.902 351 17506.91 71.20 53897.61 88888.00 2008-12-16 04:25:39.402 351 17506.88 71.20 53897.65 88888.00 2008-12-16 04:25:39.902 351 17506.91 71.22 53897.67 88888.00 2008-12-16 04:25:40.402 351 17506.88 71.20 53897.71 88888.00 2008-12-16 04:25:40.902 351 17506.88 71.16 53897.69 88888.00 2008-12-16 04:25:41.402 351 17506.84 71.18 53897.68 88888.00 2008-12-16 04:25:41.902 351 17506.79 71.10 53897.73 88888.00 2008-12-16 04:25:42.402 351 17506.84 71.12 53897.66 88888.00 2008-12-16 04:25:42.902 351 17506.89 71.18 53897.63 88888.00 2008-12-16 04:25:43.402 351 17506.95 71.21 53897.67 88888.00 2008-12-16 04:25:43.902 351 17506.90 71.21 53897.69 88888.00 2008-12-16 04:25:44.402 351 17506.91 71.21 53897.67 88888.00 2008-12-16 04:25:44.902 351 17506.90 71.25 53897.63 88888.00 2008-12-16 04:25:45.402 351 17506.85 71.26 53897.58 88888.00 2008-12-16 04:25:45.902 351 17506.83 71.22 53897.63 88888.00 2008-12-16 04:25:46.402 351 17506.75 71.22 53897.61 88888.00 2008-12-16 04:25:46.902 351 17506.73 71.16 53897.67 88888.00 2008-12-16 04:25:47.402 351 17506.79 71.16 53897.72 88888.00 2008-12-16 04:25:47.902 351 17506.90 71.16 53897.73 88888.00 2008-12-16 04:25:48.402 351 17506.85 71.16 53897.67 88888.00 2008-12-16 04:25:48.902 351 17506.78 71.20 53897.57 88888.00 2008-12-16 04:25:49.402 351 17506.76 71.21 53897.60 88888.00 2008-12-16 04:25:49.902 351 17506.79 71.22 53897.62 88888.00 2008-12-16 04:25:50.402 351 17506.76 71.14 53897.71 88888.00 2008-12-16 04:25:50.902 351 17506.78 71.17 53897.74 88888.00 2008-12-16 04:25:51.402 351 17506.81 71.13 53897.67 88888.00 2008-12-16 04:25:51.902 351 17506.82 71.07 53897.63 88888.00 2008-12-16 04:25:52.402 351 17506.85 71.07 53897.65 88888.00 2008-12-16 04:25:52.902 351 17506.91 71.07 53897.79 88888.00 2008-12-16 04:25:53.402 351 17506.93 71.10 53897.76 88888.00 2008-12-16 04:25:53.902 351 17506.84 71.08 53897.83 88888.00 2008-12-16 04:25:54.402 351 17506.85 71.04 53897.80 88888.00 2008-12-16 04:25:54.902 351 17506.92 71.04 53897.71 88888.00 2008-12-16 04:25:55.402 351 17506.85 71.06 53897.64 88888.00 2008-12-16 04:25:55.902 351 17506.85 71.05 53897.69 88888.00 2008-12-16 04:25:56.402 351 17506.92 71.05 53897.68 88888.00 2008-12-16 04:25:56.902 351 17507.00 71.03 53897.69 88888.00 2008-12-16 04:25:57.402 351 17506.94 71.02 53897.63 88888.00 2008-12-16 04:25:57.902 351 17506.89 71.04 53897.67 88888.00 2008-12-16 04:25:58.402 351 17506.89 71.10 53897.71 88888.00 2008-12-16 04:25:58.902 351 17506.78 71.10 53897.65 88888.00 2008-12-16 04:25:59.402 351 17506.86 71.07 53897.66 88888.00 2008-12-16 04:25:59.902 351 17506.91 71.02 53897.64 88888.00 2008-12-16 04:26:00.402 351 17506.89 71.02 53897.56 88888.00 2008-12-16 04:26:00.902 351 17506.89 71.01 53897.63 88888.00 2008-12-16 04:26:01.402 351 17506.84 71.03 53897.75 88888.00 2008-12-16 04:26:01.902 351 17506.81 70.95 53897.80 88888.00 2008-12-16 04:26:02.402 351 17506.74 71.04 53897.85 88888.00 2008-12-16 04:26:02.902 351 17506.81 71.03 53897.78 88888.00 2008-12-16 04:26:03.402 351 17506.86 70.98 53897.74 88888.00 2008-12-16 04:26:03.902 351 17506.76 70.93 53897.71 88888.00 2008-12-16 04:26:04.402 351 17506.75 70.87 53897.75 88888.00 2008-12-16 04:26:04.902 351 17506.80 70.91 53897.78 88888.00 2008-12-16 04:26:05.402 351 17506.80 71.00 53897.68 88888.00 2008-12-16 04:26:05.902 351 17506.76 71.00 53897.71 88888.00 2008-12-16 04:26:06.402 351 17506.69 70.96 53897.63 88888.00 2008-12-16 04:26:06.902 351 17506.66 70.98 53897.61 88888.00 2008-12-16 04:26:07.402 351 17506.68 71.06 53897.56 88888.00 2008-12-16 04:26:07.902 351 17506.74 70.98 53897.60 88888.00 2008-12-16 04:26:08.402 351 17506.76 70.96 53897.63 88888.00 2008-12-16 04:26:08.902 351 17506.73 71.00 53897.64 88888.00 2008-12-16 04:26:09.402 351 17506.76 71.02 53897.68 88888.00 2008-12-16 04:26:09.902 351 17506.72 70.97 53897.68 88888.00 2008-12-16 04:26:10.402 351 17506.74 71.00 53897.69 88888.00 2008-12-16 04:26:10.902 351 17506.75 71.00 53897.64 88888.00 2008-12-16 04:26:11.402 351 17506.72 71.02 53897.63 88888.00 2008-12-16 04:26:11.902 351 17506.74 71.00 53897.73 88888.00 2008-12-16 04:26:12.402 351 17506.63 70.96 53897.78 88888.00 2008-12-16 04:26:12.902 351 17506.68 70.93 53897.69 88888.00 2008-12-16 04:26:13.402 351 17506.66 70.93 53897.69 88888.00 2008-12-16 04:26:13.902 351 17506.69 70.93 53897.71 88888.00 2008-12-16 04:26:14.402 351 17506.72 70.95 53897.71 88888.00 2008-12-16 04:26:14.902 351 17506.80 70.97 53897.73 88888.00 2008-12-16 04:26:15.402 351 17506.79 70.90 53897.78 88888.00 2008-12-16 04:26:15.902 351 17506.72 70.86 53897.74 88888.00 2008-12-16 04:26:16.402 351 17506.65 70.87 53897.74 88888.00 2008-12-16 04:26:16.902 351 17506.63 70.86 53897.79 88888.00 2008-12-16 04:26:17.402 351 17506.64 70.88 53897.76 88888.00 2008-12-16 04:26:17.902 351 17506.69 70.91 53897.75 88888.00 2008-12-16 04:26:18.402 351 17506.73 70.91 53897.74 88888.00 2008-12-16 04:26:18.902 351 17506.68 70.91 53897.71 88888.00 2008-12-16 04:26:19.402 351 17506.68 70.87 53897.69 88888.00 2008-12-16 04:26:19.902 351 17506.63 70.88 53897.67 88888.00 2008-12-16 04:26:20.402 351 17506.64 70.90 53897.66 88888.00 2008-12-16 04:26:20.902 351 17506.68 70.95 53897.73 88888.00 2008-12-16 04:26:21.402 351 17506.69 70.98 53897.74 88888.00 2008-12-16 04:26:21.902 351 17506.70 70.92 53897.75 88888.00 2008-12-16 04:26:22.402 351 17506.71 70.93 53897.82 88888.00 2008-12-16 04:26:22.902 351 17506.72 70.95 53897.83 88888.00 2008-12-16 04:26:23.402 351 17506.72 70.95 53897.78 88888.00 2008-12-16 04:26:23.902 351 17506.79 70.95 53897.76 88888.00 2008-12-16 04:26:24.402 351 17506.79 70.92 53897.64 88888.00 2008-12-16 04:26:24.902 351 17506.86 70.96 53897.60 88888.00 2008-12-16 04:26:25.402 351 17506.80 70.98 53897.67 88888.00 2008-12-16 04:26:25.902 351 17506.76 70.97 53897.72 88888.00 2008-12-16 04:26:26.402 351 17506.83 70.95 53897.73 88888.00 2008-12-16 04:26:26.902 351 17506.81 70.86 53897.72 88888.00 2008-12-16 04:26:27.402 351 17506.76 70.95 53897.71 88888.00 2008-12-16 04:26:27.902 351 17506.84 70.96 53897.75 88888.00 2008-12-16 04:26:28.402 351 17506.83 70.95 53897.77 88888.00 2008-12-16 04:26:28.902 351 17506.88 70.95 53897.79 88888.00 2008-12-16 04:26:29.402 351 17506.81 70.96 53897.76 88888.00 2008-12-16 04:26:29.902 351 17506.75 70.96 53897.74 88888.00 2008-12-16 04:26:30.402 351 17506.71 70.91 53897.73 88888.00 2008-12-16 04:26:30.902 351 17506.70 70.88 53897.69 88888.00 2008-12-16 04:26:31.402 351 17506.71 70.83 53897.78 88888.00 2008-12-16 04:26:31.902 351 17506.69 70.88 53897.82 88888.00 2008-12-16 04:26:32.402 351 17506.66 70.85 53897.79 88888.00 2008-12-16 04:26:32.902 351 17506.65 70.88 53897.69 88888.00 2008-12-16 04:26:33.402 351 17506.71 70.95 53897.71 88888.00 2008-12-16 04:26:33.902 351 17506.75 70.91 53897.73 88888.00 2008-12-16 04:26:34.402 351 17506.71 70.90 53897.73 88888.00 2008-12-16 04:26:34.902 351 17506.69 70.95 53897.73 88888.00 2008-12-16 04:26:35.402 351 17506.72 70.96 53897.72 88888.00 2008-12-16 04:26:35.902 351 17506.75 70.97 53897.72 88888.00 2008-12-16 04:26:36.402 351 17506.72 70.96 53897.63 88888.00 2008-12-16 04:26:36.902 351 17506.80 70.94 53897.58 88888.00 2008-12-16 04:26:37.402 351 17506.80 70.94 53897.54 88888.00 2008-12-16 04:26:37.902 351 17506.70 70.95 53897.58 88888.00 2008-12-16 04:26:38.402 351 17506.70 70.96 53897.62 88888.00 2008-12-16 04:26:38.902 351 17506.68 70.97 53897.65 88888.00 2008-12-16 04:26:39.402 351 17506.60 70.97 53897.61 88888.00 2008-12-16 04:26:39.902 351 17506.65 70.96 53897.57 88888.00 2008-12-16 04:26:40.402 351 17506.71 70.97 53897.54 88888.00 2008-12-16 04:26:40.902 351 17506.72 70.94 53897.56 88888.00 2008-12-16 04:26:41.402 351 17506.70 70.98 53897.60 88888.00 2008-12-16 04:26:41.902 351 17506.78 70.97 53897.66 88888.00 2008-12-16 04:26:42.402 351 17506.82 71.00 53897.62 88888.00 2008-12-16 04:26:42.902 351 17506.74 70.95 53897.57 88888.00 2008-12-16 04:26:43.399 351 17506.78 70.88 53897.64 88888.00 2008-12-16 04:26:43.909 351 17506.78 70.95 53897.54 88888.00 2008-12-16 04:26:44.409 351 17506.76 71.04 53897.45 88888.00 2008-12-16 04:26:44.909 351 17506.79 71.06 53897.46 88888.00 2008-12-16 04:26:45.409 351 17506.71 71.05 53897.49 88888.00 2008-12-16 04:26:45.909 351 17506.74 70.98 53897.56 88888.00 2008-12-16 04:26:46.409 351 17506.76 70.94 53897.64 88888.00 2008-12-16 04:26:46.909 351 17506.71 71.01 53897.69 88888.00 2008-12-16 04:26:47.409 351 17506.68 71.06 53897.65 88888.00 2008-12-16 04:26:47.909 351 17506.63 71.04 53897.64 88888.00 2008-12-16 04:26:48.409 351 17506.76 71.04 53897.52 88888.00 2008-12-16 04:26:48.909 351 17506.69 71.03 53897.53 88888.00 2008-12-16 04:26:49.409 351 17506.72 71.01 53897.56 88888.00 2008-12-16 04:26:49.909 351 17506.83 71.06 53897.53 88888.00 2008-12-16 04:26:50.409 351 17506.76 71.06 53897.52 88888.00 2008-12-16 04:26:50.909 351 17506.63 71.03 53897.50 88888.00 2008-12-16 04:26:51.409 351 17506.56 71.00 53897.57 88888.00 2008-12-16 04:26:51.909 351 17506.50 71.03 53897.64 88888.00 2008-12-16 04:26:52.409 351 17506.60 71.05 53897.62 88888.00 2008-12-16 04:26:52.909 351 17506.63 71.02 53897.67 88888.00 2008-12-16 04:26:53.409 351 17506.61 71.00 53897.60 88888.00 2008-12-16 04:26:53.909 351 17506.58 70.97 53897.52 88888.00 2008-12-16 04:26:54.409 351 17506.62 71.00 53897.58 88888.00 2008-12-16 04:26:54.909 351 17506.72 70.98 53897.60 88888.00 2008-12-16 04:26:55.409 351 17506.66 70.98 53897.67 88888.00 2008-12-16 04:26:55.909 351 17506.66 71.02 53897.64 88888.00 2008-12-16 04:26:56.409 351 17506.68 71.07 53897.57 88888.00 2008-12-16 04:26:56.909 351 17506.68 71.04 53897.60 88888.00 2008-12-16 04:26:57.409 351 17506.64 71.02 53897.52 88888.00 2008-12-16 04:26:57.909 351 17506.65 71.05 53897.52 88888.00 2008-12-16 04:26:58.409 351 17506.60 71.01 53897.52 88888.00 2008-12-16 04:26:58.909 351 17506.59 70.98 53897.56 88888.00 2008-12-16 04:26:59.409 351 17506.54 70.97 53897.54 88888.00 2008-12-16 04:26:59.909 351 17506.61 71.02 53897.58 88888.00 2008-12-16 04:27:00.409 351 17506.58 70.96 53897.60 88888.00 2008-12-16 04:27:00.909 351 17506.52 70.98 53897.55 88888.00 2008-12-16 04:27:01.409 351 17506.58 71.02 53897.53 88888.00 2008-12-16 04:27:01.909 351 17506.63 71.03 53897.58 88888.00 2008-12-16 04:27:02.409 351 17506.64 71.02 53897.56 88888.00 2008-12-16 04:27:02.909 351 17506.58 71.00 53897.56 88888.00 2008-12-16 04:27:03.409 351 17506.56 70.91 53897.61 88888.00 2008-12-16 04:27:03.909 351 17506.56 70.94 53897.66 88888.00 2008-12-16 04:27:04.409 351 17506.59 70.97 53897.69 88888.00 2008-12-16 04:27:04.909 351 17506.63 70.93 53897.66 88888.00 2008-12-16 04:27:05.409 351 17506.64 70.95 53897.61 88888.00 2008-12-16 04:27:05.909 351 17506.58 70.94 53897.64 88888.00 2008-12-16 04:27:06.409 351 17506.63 70.93 53897.69 88888.00 2008-12-16 04:27:06.909 351 17506.62 70.94 53897.64 88888.00 2008-12-16 04:27:07.409 351 17506.58 70.90 53897.61 88888.00 2008-12-16 04:27:07.909 351 17506.50 70.92 53897.55 88888.00 2008-12-16 04:27:08.409 351 17506.50 70.96 53897.51 88888.00 2008-12-16 04:27:08.909 351 17506.51 71.01 53897.57 88888.00 2008-12-16 04:27:09.409 351 17506.45 71.04 53897.52 88888.00 2008-12-16 04:27:09.909 351 17506.51 70.97 53897.62 88888.00 2008-12-16 04:27:10.409 351 17506.49 71.02 53897.63 88888.00 2008-12-16 04:27:10.909 351 17506.48 71.02 53897.68 88888.00 2008-12-16 04:27:11.409 351 17506.55 70.98 53897.61 88888.00 2008-12-16 04:27:11.909 351 17506.50 70.94 53897.60 88888.00 2008-12-16 04:27:12.409 351 17506.49 70.95 53897.55 88888.00 2008-12-16 04:27:12.909 351 17506.51 70.94 53897.52 88888.00 2008-12-16 04:27:13.409 351 17506.55 70.94 53897.52 88888.00 2008-12-16 04:27:13.909 351 17506.62 70.94 53897.52 88888.00 2008-12-16 04:27:14.409 351 17506.56 71.01 53897.47 88888.00 2008-12-16 04:27:14.909 351 17506.52 70.97 53897.52 88888.00 2008-12-16 04:27:15.409 351 17506.58 70.96 53897.51 88888.00 2008-12-16 04:27:15.909 351 17506.53 70.95 53897.53 88888.00 2008-12-16 04:27:16.409 351 17506.54 70.98 53897.64 88888.00 2008-12-16 04:27:16.909 351 17506.55 71.02 53897.69 88888.00 2008-12-16 04:27:17.409 351 17506.48 71.00 53897.63 88888.00 2008-12-16 04:27:17.909 351 17506.49 71.05 53897.60 88888.00 2008-12-16 04:27:18.409 351 17506.54 71.05 53897.63 88888.00 2008-12-16 04:27:18.909 351 17506.56 71.01 53897.63 88888.00 2008-12-16 04:27:19.409 351 17506.50 71.00 53897.63 88888.00 2008-12-16 04:27:19.909 351 17506.50 70.98 53897.62 88888.00 2008-12-16 04:27:20.409 351 17506.59 71.01 53897.67 88888.00 2008-12-16 04:27:20.909 351 17506.55 71.12 53897.68 88888.00 2008-12-16 04:27:21.409 351 17506.59 71.10 53897.76 88888.00 2008-12-16 04:27:21.909 351 17506.58 71.08 53897.75 88888.00 2008-12-16 04:27:22.409 351 17506.48 71.13 53897.74 88888.00 2008-12-16 04:27:22.909 351 17506.47 71.13 53897.73 88888.00 2008-12-16 04:27:23.409 351 17506.52 71.05 53897.67 88888.00 2008-12-16 04:27:23.909 351 17506.47 71.03 53897.60 88888.00 2008-12-16 04:27:24.409 351 17506.47 71.08 53897.60 88888.00 2008-12-16 04:27:24.909 351 17506.56 71.12 53897.69 88888.00 2008-12-16 04:27:25.409 351 17506.53 71.07 53897.67 88888.00 2008-12-16 04:27:25.909 351 17506.52 71.13 53897.55 88888.00 2008-12-16 04:27:26.409 351 17506.53 71.10 53897.43 88888.00 2008-12-16 04:27:26.909 351 17506.58 71.11 53897.45 88888.00 2008-12-16 04:27:27.409 351 17506.54 71.06 53897.53 88888.00 2008-12-16 04:27:27.909 351 17506.54 71.06 53897.61 88888.00 2008-12-16 04:27:28.409 351 17506.48 71.12 53897.66 88888.00 2008-12-16 04:27:28.909 351 17506.51 71.12 53897.69 88888.00 2008-12-16 04:27:29.409 351 17506.49 71.14 53897.68 88888.00 2008-12-16 04:27:29.909 351 17506.54 71.16 53897.62 88888.00 2008-12-16 04:27:30.409 351 17506.59 71.14 53897.64 88888.00 2008-12-16 04:27:30.909 351 17506.47 71.18 53897.63 88888.00 2008-12-16 04:27:31.409 351 17506.42 71.15 53897.65 88888.00 2008-12-16 04:27:31.909 351 17506.51 71.10 53897.58 88888.00 2008-12-16 04:27:32.409 351 17506.50 71.11 53897.52 88888.00 2008-12-16 04:27:32.909 351 17506.49 71.04 53897.54 88888.00 2008-12-16 04:27:33.409 351 17506.47 71.02 53897.57 88888.00 2008-12-16 04:27:33.909 351 17506.44 71.06 53897.52 88888.00 2008-12-16 04:27:34.409 351 17506.48 71.13 53897.50 88888.00 2008-12-16 04:27:34.909 351 17506.44 71.13 53897.55 88888.00 2008-12-16 04:27:35.409 351 17506.50 71.08 53897.62 88888.00 2008-12-16 04:27:35.909 351 17506.43 71.04 53897.56 88888.00 2008-12-16 04:27:36.409 351 17506.40 71.10 53897.52 88888.00 2008-12-16 04:27:36.909 351 17506.45 71.11 53897.54 88888.00 2008-12-16 04:27:37.409 351 17506.42 71.06 53897.53 88888.00 2008-12-16 04:27:37.909 351 17506.39 71.01 53897.56 88888.00 2008-12-16 04:27:38.409 351 17506.45 70.95 53897.55 88888.00 2008-12-16 04:27:38.909 351 17506.42 71.01 53897.55 88888.00 2008-12-16 04:27:39.409 351 17506.47 71.04 53897.58 88888.00 2008-12-16 04:27:39.909 351 17506.50 71.08 53897.60 88888.00 2008-12-16 04:27:40.409 351 17506.42 71.06 53897.55 88888.00 2008-12-16 04:27:40.909 351 17506.38 71.08 53897.56 88888.00 2008-12-16 04:27:41.409 351 17506.48 71.06 53897.45 88888.00 2008-12-16 04:27:41.909 351 17506.48 71.04 53897.47 88888.00 2008-12-16 04:27:42.409 351 17506.45 71.10 53897.46 88888.00 2008-12-16 04:27:42.909 351 17506.49 71.11 53897.49 88888.00 2008-12-16 04:27:43.409 351 17506.52 71.10 53897.55 88888.00 2008-12-16 04:27:43.909 351 17506.45 71.12 53897.55 88888.00 2008-12-16 04:27:44.409 351 17506.42 71.12 53897.52 88888.00 2008-12-16 04:27:44.909 351 17506.42 71.12 53897.47 88888.00 2008-12-16 04:27:45.409 351 17506.41 71.10 53897.46 88888.00 2008-12-16 04:27:45.909 351 17506.47 71.07 53897.57 88888.00 2008-12-16 04:27:46.409 351 17506.55 71.10 53897.69 88888.00 2008-12-16 04:27:46.909 351 17506.59 71.05 53897.65 88888.00 2008-12-16 04:27:47.409 351 17506.45 71.07 53897.58 88888.00 2008-12-16 04:27:47.909 351 17506.43 71.10 53897.53 88888.00 2008-12-16 04:27:48.409 351 17506.41 71.14 53897.54 88888.00 2008-12-16 04:27:48.909 351 17506.49 71.13 53897.68 88888.00 2008-12-16 04:27:49.409 351 17506.52 71.11 53897.65 88888.00 2008-12-16 04:27:49.909 351 17506.40 71.11 53897.68 88888.00 2008-12-16 04:27:50.409 351 17506.45 71.12 53897.64 88888.00 2008-12-16 04:27:50.909 351 17506.44 71.11 53897.54 88888.00 2008-12-16 04:27:51.409 351 17506.41 71.14 53897.47 88888.00 2008-12-16 04:27:51.909 351 17506.48 71.15 53897.55 88888.00 2008-12-16 04:27:52.409 351 17506.51 71.13 53897.60 88888.00 2008-12-16 04:27:52.909 351 17506.53 71.13 53897.60 88888.00 2008-12-16 04:27:53.409 351 17506.47 71.12 53897.58 88888.00 2008-12-16 04:27:53.909 351 17506.43 71.13 53897.54 88888.00 2008-12-16 04:27:54.409 351 17506.37 71.18 53897.42 88888.00 2008-12-16 04:27:54.909 351 17506.27 71.15 53897.47 88888.00 2008-12-16 04:27:55.409 351 17506.23 71.08 53897.50 88888.00 2008-12-16 04:27:55.909 351 17506.25 71.12 53897.49 88888.00 2008-12-16 04:27:56.409 351 17506.38 71.11 53897.43 88888.00 2008-12-16 04:27:56.909 351 17506.32 71.11 53897.40 88888.00 2008-12-16 04:27:57.409 351 17506.34 71.05 53897.41 88888.00 2008-12-16 04:27:57.909 351 17506.41 71.01 53897.38 88888.00 2008-12-16 04:27:58.409 351 17506.33 71.03 53897.41 88888.00 2008-12-16 04:27:58.909 351 17506.33 71.07 53897.52 88888.00 2008-12-16 04:27:59.409 351 17506.37 71.02 53897.57 88888.00 2008-12-16 04:27:59.909 351 17506.41 71.04 53897.63 88888.00 2008-12-16 04:28:00.409 351 17506.49 71.07 53897.75 88888.00 2008-12-16 04:28:00.909 351 17506.53 71.06 53897.78 88888.00 2008-12-16 04:28:01.409 351 17506.51 71.11 53897.69 88888.00 2008-12-16 04:28:01.909 351 17506.42 71.11 53897.61 88888.00 2008-12-16 04:28:02.409 351 17506.42 71.11 53897.75 88888.00 2008-12-16 04:28:02.909 351 17506.54 71.11 53897.78 88888.00 2008-12-16 04:28:03.409 351 17506.55 71.13 53897.76 88888.00 2008-12-16 04:28:03.909 351 17506.56 71.13 53897.66 88888.00 2008-12-16 04:28:04.409 351 17506.54 71.15 53897.56 88888.00 2008-12-16 04:28:04.909 351 17506.51 71.13 53897.54 88888.00 2008-12-16 04:28:05.409 351 17506.50 71.12 53897.64 88888.00 2008-12-16 04:28:05.909 351 17506.49 71.17 53897.74 88888.00 2008-12-16 04:28:06.409 351 17506.50 71.18 53897.72 88888.00 2008-12-16 04:28:06.909 351 17506.52 71.13 53897.72 88888.00 2008-12-16 04:28:07.409 351 17506.52 71.13 53897.68 88888.00 2008-12-16 04:28:07.909 351 17506.54 71.13 53897.62 88888.00 2008-12-16 04:28:08.409 351 17506.54 71.14 53897.65 88888.00 2008-12-16 04:28:08.909 351 17506.53 71.12 53897.69 88888.00 2008-12-16 04:28:09.409 351 17506.42 71.14 53897.68 88888.00 2008-12-16 04:28:09.909 351 17506.41 71.11 53897.72 88888.00 2008-12-16 04:28:10.409 351 17506.53 71.14 53897.67 88888.00 2008-12-16 04:28:10.909 351 17506.58 71.18 53897.67 88888.00 2008-12-16 04:28:11.409 351 17506.55 71.23 53897.63 88888.00 2008-12-16 04:28:11.909 351 17506.50 71.18 53897.57 88888.00 2008-12-16 04:28:12.409 351 17506.51 71.20 53897.64 88888.00 2008-12-16 04:28:12.909 351 17506.58 71.15 53897.69 88888.00 2008-12-16 04:28:13.409 351 17506.54 71.11 53897.71 88888.00 2008-12-16 04:28:13.909 351 17506.51 71.08 53897.71 88888.00 2008-12-16 04:28:14.409 351 17506.51 71.12 53897.64 88888.00 2008-12-16 04:28:14.909 351 17506.49 71.11 53897.53 88888.00 2008-12-16 04:28:15.409 351 17506.44 71.11 53897.49 88888.00 2008-12-16 04:28:15.909 351 17506.38 71.17 53897.49 88888.00 2008-12-16 04:28:16.409 351 17506.32 71.14 53897.49 88888.00 2008-12-16 04:28:16.909 351 17506.40 71.17 53897.58 88888.00 2008-12-16 04:28:17.409 351 17506.40 71.10 53897.58 88888.00 2008-12-16 04:28:17.909 351 17506.43 71.13 53897.57 88888.00 2008-12-16 04:28:18.409 351 17506.43 71.10 53897.60 88888.00 2008-12-16 04:28:18.909 351 17506.44 71.08 53897.57 88888.00 2008-12-16 04:28:19.409 351 17506.41 71.12 53897.63 88888.00 2008-12-16 04:28:19.909 351 17506.42 71.13 53897.66 88888.00 2008-12-16 04:28:20.409 351 17506.52 71.15 53897.64 88888.00 2008-12-16 04:28:20.909 351 17506.51 71.11 53897.63 88888.00 2008-12-16 04:28:21.409 351 17506.56 71.16 53897.58 88888.00 2008-12-16 04:28:21.909 351 17506.55 71.20 53897.58 88888.00 2008-12-16 04:28:22.409 351 17506.56 71.20 53897.54 88888.00 2008-12-16 04:28:22.909 351 17506.49 71.17 53897.54 88888.00 2008-12-16 04:28:23.409 351 17506.45 71.15 53897.66 88888.00 2008-12-16 04:28:23.909 351 17506.45 71.17 53897.66 88888.00 2008-12-16 04:28:24.409 351 17506.49 71.13 53897.69 88888.00 2008-12-16 04:28:24.909 351 17506.49 71.18 53897.66 88888.00 2008-12-16 04:28:25.409 351 17506.50 71.14 53897.68 88888.00 2008-12-16 04:28:25.909 351 17506.51 71.10 53897.62 88888.00 2008-12-16 04:28:26.409 351 17506.47 71.13 53897.60 88888.00 2008-12-16 04:28:26.909 351 17506.47 71.17 53897.61 88888.00 2008-12-16 04:28:27.409 351 17506.43 71.16 53897.61 88888.00 2008-12-16 04:28:27.909 351 17506.45 71.18 53897.56 88888.00 2008-12-16 04:28:28.409 351 17506.51 71.14 53897.52 88888.00 2008-12-16 04:28:28.909 351 17506.52 71.18 53897.52 88888.00 2008-12-16 04:28:29.409 351 17506.45 71.21 53897.51 88888.00 2008-12-16 04:28:29.909 351 17506.45 71.15 53897.55 88888.00 2008-12-16 04:28:30.409 351 17506.41 71.15 53897.53 88888.00 2008-12-16 04:28:30.909 351 17506.42 71.12 53897.51 88888.00 2008-12-16 04:28:31.409 351 17506.45 71.14 53897.54 88888.00 2008-12-16 04:28:31.909 351 17506.47 71.17 53897.52 88888.00 2008-12-16 04:28:32.409 351 17506.48 71.14 53897.50 88888.00 2008-12-16 04:28:32.909 351 17506.44 71.10 53897.55 88888.00 2008-12-16 04:28:33.409 351 17506.40 71.05 53897.52 88888.00 2008-12-16 04:28:33.909 351 17506.37 71.08 53897.51 88888.00 2008-12-16 04:28:34.409 351 17506.33 71.05 53897.54 88888.00 2008-12-16 04:28:34.909 351 17506.32 71.07 53897.61 88888.00 2008-12-16 04:28:35.409 351 17506.42 71.12 53897.56 88888.00 2008-12-16 04:28:35.909 351 17506.45 71.21 53897.63 88888.00 2008-12-16 04:28:36.409 351 17506.48 71.20 53897.64 88888.00 2008-12-16 04:28:36.909 351 17506.49 71.18 53897.58 88888.00 2008-12-16 04:28:37.409 351 17506.51 71.16 53897.53 88888.00 2008-12-16 04:28:37.909 351 17506.52 71.18 53897.57 88888.00 2008-12-16 04:28:38.409 351 17506.52 71.22 53897.65 88888.00 2008-12-16 04:28:38.909 351 17506.54 71.21 53897.66 88888.00 2008-12-16 04:28:39.409 351 17506.59 71.14 53897.61 88888.00 2008-12-16 04:28:39.909 351 17506.62 71.13 53897.58 88888.00 2008-12-16 04:28:40.409 351 17506.52 71.14 53897.65 88888.00 2008-12-16 04:28:40.909 351 17506.50 71.14 53897.73 88888.00 2008-12-16 04:28:41.409 351 17506.48 71.17 53897.74 88888.00 2008-12-16 04:28:41.909 351 17506.53 71.14 53897.77 88888.00 2008-12-16 04:28:42.409 351 17506.55 71.14 53897.75 88888.00 2008-12-16 04:28:42.909 351 17506.52 71.13 53897.72 88888.00 2008-12-16 04:28:43.409 351 17506.55 71.14 53897.78 88888.00 2008-12-16 04:28:43.909 351 17506.48 71.10 53897.79 88888.00 2008-12-16 04:28:44.409 351 17506.48 71.08 53897.76 88888.00 2008-12-16 04:28:44.909 351 17506.40 71.10 53897.77 88888.00 2008-12-16 04:28:45.409 351 17506.35 71.10 53897.76 88888.00 2008-12-16 04:28:45.909 351 17506.41 71.11 53897.69 88888.00 2008-12-16 04:28:46.409 351 17506.52 71.10 53897.61 88888.00 2008-12-16 04:28:46.909 351 17506.49 71.11 53897.55 88888.00 2008-12-16 04:28:47.409 351 17506.47 71.08 53897.54 88888.00 2008-12-16 04:28:47.909 351 17506.40 71.10 53897.61 88888.00 2008-12-16 04:28:48.409 351 17506.35 71.14 53897.65 88888.00 2008-12-16 04:28:48.909 351 17506.42 71.17 53897.71 88888.00 2008-12-16 04:28:49.409 351 17506.43 71.08 53897.56 88888.00 2008-12-16 04:28:49.909 351 17506.43 71.03 53897.52 88888.00 2008-12-16 04:28:50.409 351 17506.39 71.03 53897.58 88888.00 2008-12-16 04:28:50.909 351 17506.33 71.12 53897.71 88888.00 2008-12-16 04:28:51.409 351 17506.38 71.15 53897.69 88888.00 2008-12-16 04:28:51.909 351 17506.33 71.11 53897.73 88888.00 2008-12-16 04:28:52.409 351 17506.32 71.11 53897.72 88888.00 2008-12-16 04:28:52.909 351 17506.33 71.11 53897.62 88888.00 2008-12-16 04:28:53.409 351 17506.35 71.05 53897.63 88888.00 2008-12-16 04:28:53.909 351 17506.41 71.08 53897.68 88888.00 2008-12-16 04:28:54.409 351 17506.39 71.22 53897.69 88888.00 2008-12-16 04:28:54.909 351 17506.42 71.17 53897.74 88888.00 2008-12-16 04:28:55.409 351 17506.37 71.13 53897.85 88888.00 2008-12-16 04:28:55.909 351 17506.39 71.14 53897.79 88888.00 2008-12-16 04:28:56.409 351 17506.38 71.21 53897.61 88888.00 2008-12-16 04:28:56.909 351 17506.37 71.15 53897.56 88888.00 2008-12-16 04:28:57.409 351 17506.43 71.10 53897.62 88888.00 2008-12-16 04:28:57.909 351 17506.44 71.16 53897.54 88888.00 2008-12-16 04:28:58.406 351 17506.37 71.15 53897.56 88888.00 2008-12-16 04:28:58.906 351 17506.40 71.20 53897.61 88888.00 2008-12-16 04:28:59.406 351 17506.40 71.23 53897.73 88888.00 2008-12-16 04:28:59.906 351 17506.41 71.25 53897.76 88888.00 2008-12-16 04:29:00.406 351 17506.40 71.25 53897.71 88888.00 2008-12-16 04:29:00.906 351 17506.40 71.21 53897.65 88888.00 2008-12-16 04:29:01.406 351 17506.38 71.18 53897.71 88888.00 2008-12-16 04:29:01.906 351 17506.40 71.18 53897.74 88888.00 2008-12-16 04:29:02.406 351 17506.47 71.25 53897.73 88888.00 2008-12-16 04:29:02.906 351 17506.39 71.21 53897.78 88888.00 2008-12-16 04:29:03.406 351 17506.31 71.15 53897.73 88888.00 2008-12-16 04:29:03.906 351 17506.35 71.18 53897.68 88888.00 2008-12-16 04:29:04.406 351 17506.38 71.22 53897.64 88888.00 2008-12-16 04:29:04.906 351 17506.39 71.23 53897.62 88888.00 2008-12-16 04:29:05.406 351 17506.37 71.21 53897.65 88888.00 2008-12-16 04:29:05.906 351 17506.42 71.22 53897.62 88888.00 2008-12-16 04:29:06.406 351 17506.38 71.18 53897.60 88888.00 2008-12-16 04:29:06.906 351 17506.39 71.14 53897.63 88888.00 2008-12-16 04:29:07.406 351 17506.34 71.13 53897.71 88888.00 2008-12-16 04:29:07.906 351 17506.33 71.13 53897.76 88888.00 2008-12-16 04:29:08.406 351 17506.37 71.20 53897.73 88888.00 2008-12-16 04:29:08.906 351 17506.39 71.17 53897.66 88888.00 2008-12-16 04:29:09.406 351 17506.41 71.17 53897.61 88888.00 2008-12-16 04:29:09.906 351 17506.40 71.17 53897.62 88888.00 2008-12-16 04:29:10.406 351 17506.43 71.24 53897.63 88888.00 2008-12-16 04:29:10.906 351 17506.41 71.20 53897.56 88888.00 2008-12-16 04:29:11.406 351 17506.41 71.17 53897.47 88888.00 2008-12-16 04:29:11.906 351 17506.50 71.22 53897.47 88888.00 2008-12-16 04:29:12.406 351 17506.47 71.21 53897.58 88888.00 2008-12-16 04:29:12.906 351 17506.42 71.15 53897.66 88888.00 2008-12-16 04:29:13.406 351 17506.48 71.20 53897.61 88888.00 2008-12-16 04:29:13.906 351 17506.45 71.17 53897.62 88888.00 2008-12-16 04:29:14.406 351 17506.42 71.17 53897.62 88888.00 2008-12-16 04:29:14.906 351 17506.42 71.21 53897.51 88888.00 2008-12-16 04:29:15.406 351 17506.40 71.22 53897.46 88888.00 2008-12-16 04:29:15.906 351 17506.33 71.18 53897.47 88888.00 2008-12-16 04:29:16.406 351 17506.41 71.15 53897.53 88888.00 2008-12-16 04:29:16.906 351 17506.43 71.14 53897.55 88888.00 2008-12-16 04:29:17.406 351 17506.47 71.18 53897.56 88888.00 2008-12-16 04:29:17.906 351 17506.45 71.13 53897.62 88888.00 2008-12-16 04:29:18.406 351 17506.54 71.14 53897.68 88888.00 2008-12-16 04:29:18.906 351 17506.55 71.14 53897.68 88888.00 2008-12-16 04:29:19.406 351 17506.54 71.15 53897.65 88888.00 2008-12-16 04:29:19.906 351 17506.53 71.16 53897.65 88888.00 2008-12-16 04:29:20.406 351 17506.48 71.15 53897.61 88888.00 2008-12-16 04:29:20.906 351 17506.49 71.12 53897.64 88888.00 2008-12-16 04:29:21.406 351 17506.49 71.08 53897.69 88888.00 2008-12-16 04:29:21.906 351 17506.50 71.12 53897.67 88888.00 2008-12-16 04:29:22.406 351 17506.47 71.06 53897.62 88888.00 2008-12-16 04:29:22.906 351 17506.45 71.05 53897.73 88888.00 2008-12-16 04:29:23.406 351 17506.41 71.13 53897.65 88888.00 2008-12-16 04:29:23.906 351 17506.43 71.16 53897.54 88888.00 2008-12-16 04:29:24.406 351 17506.49 71.14 53897.50 88888.00 2008-12-16 04:29:24.906 351 17506.49 71.12 53897.55 88888.00 2008-12-16 04:29:25.406 351 17506.53 71.13 53897.53 88888.00 2008-12-16 04:29:25.906 351 17506.50 71.15 53897.60 88888.00 2008-12-16 04:29:26.406 351 17506.48 71.18 53897.66 88888.00 2008-12-16 04:29:26.906 351 17506.47 71.21 53897.67 88888.00 2008-12-16 04:29:27.406 351 17506.47 71.17 53897.66 88888.00 2008-12-16 04:29:27.906 351 17506.44 71.12 53897.60 88888.00 2008-12-16 04:29:28.406 351 17506.49 71.10 53897.61 88888.00 2008-12-16 04:29:28.906 351 17506.49 71.17 53897.64 88888.00 2008-12-16 04:29:29.406 351 17506.59 71.23 53897.58 88888.00 2008-12-16 04:29:29.906 351 17506.50 71.25 53897.54 88888.00 2008-12-16 04:29:30.406 351 17506.45 71.24 53897.56 88888.00 2008-12-16 04:29:30.906 351 17506.43 71.24 53897.52 88888.00 2008-12-16 04:29:31.406 351 17506.49 71.17 53897.52 88888.00 2008-12-16 04:29:31.906 351 17506.56 71.14 53897.53 88888.00 2008-12-16 04:29:32.406 351 17506.58 71.16 53897.52 88888.00 2008-12-16 04:29:32.906 351 17506.44 71.16 53897.52 88888.00 2008-12-16 04:29:33.406 351 17506.42 71.20 53897.61 88888.00 2008-12-16 04:29:33.906 351 17506.50 71.18 53897.62 88888.00 2008-12-16 04:29:34.406 351 17506.48 71.16 53897.61 88888.00 2008-12-16 04:29:34.906 351 17506.49 71.15 53897.61 88888.00 2008-12-16 04:29:35.406 351 17506.53 71.17 53897.60 88888.00 2008-12-16 04:29:35.906 351 17506.53 71.22 53897.54 88888.00 2008-12-16 04:29:36.406 351 17506.48 71.23 53897.52 88888.00 2008-12-16 04:29:36.906 351 17506.41 71.18 53897.51 88888.00 2008-12-16 04:29:37.406 351 17506.43 71.16 53897.60 88888.00 2008-12-16 04:29:37.906 351 17506.49 71.22 53897.62 88888.00 2008-12-16 04:29:38.406 351 17506.49 71.27 53897.54 88888.00 2008-12-16 04:29:38.906 351 17506.48 71.23 53897.52 88888.00 2008-12-16 04:29:39.406 351 17506.55 71.23 53897.50 88888.00 2008-12-16 04:29:39.906 351 17506.58 71.25 53897.47 88888.00 2008-12-16 04:29:40.406 351 17506.53 71.22 53897.42 88888.00 2008-12-16 04:29:40.906 351 17506.49 71.18 53897.46 88888.00 2008-12-16 04:29:41.406 351 17506.43 71.18 53897.43 88888.00 2008-12-16 04:29:41.906 351 17506.48 71.16 53897.44 88888.00 2008-12-16 04:29:42.406 351 17506.42 71.17 53897.49 88888.00 2008-12-16 04:29:42.906 351 17506.37 71.17 53897.49 88888.00 2008-12-16 04:29:43.406 351 17506.44 71.16 53897.56 88888.00 2008-12-16 04:29:43.906 351 17506.45 71.13 53897.63 88888.00 2008-12-16 04:29:44.406 351 17506.51 71.10 53897.61 88888.00 2008-12-16 04:29:44.906 351 17506.44 71.18 53897.72 88888.00 2008-12-16 04:29:45.406 351 17506.51 71.17 53897.71 88888.00 2008-12-16 04:29:45.906 351 17506.49 71.23 53897.61 88888.00 2008-12-16 04:29:46.406 351 17506.53 71.17 53897.65 88888.00 2008-12-16 04:29:46.906 351 17506.50 71.16 53897.67 88888.00 2008-12-16 04:29:47.406 351 17506.49 71.14 53897.60 88888.00 2008-12-16 04:29:47.906 351 17506.48 71.22 53897.71 88888.00 2008-12-16 04:29:48.406 351 17506.50 71.20 53897.69 88888.00 2008-12-16 04:29:48.906 351 17506.51 71.17 53897.69 88888.00 2008-12-16 04:29:49.406 351 17506.45 71.20 53897.56 88888.00 2008-12-16 04:29:49.906 351 17506.43 71.18 53897.54 88888.00 2008-12-16 04:29:50.406 351 17506.45 71.10 53897.55 88888.00 2008-12-16 04:29:50.906 351 17506.43 71.04 53897.60 88888.00 2008-12-16 04:29:51.406 351 17506.41 71.04 53897.66 88888.00 2008-12-16 04:29:51.906 351 17506.39 71.05 53897.62 88888.00 2008-12-16 04:29:52.406 351 17506.42 71.06 53897.67 88888.00 2008-12-16 04:29:52.906 351 17506.44 71.11 53897.60 88888.00 2008-12-16 04:29:53.406 351 17506.48 71.10 53897.54 88888.00 2008-12-16 04:29:53.906 351 17506.50 71.06 53897.64 88888.00 2008-12-16 04:29:54.406 351 17506.50 71.05 53897.67 88888.00 2008-12-16 04:29:54.906 351 17506.51 71.11 53897.62 88888.00 2008-12-16 04:29:55.406 351 17506.47 71.13 53897.56 88888.00 2008-12-16 04:29:55.906 351 17506.51 71.14 53897.63 88888.00 2008-12-16 04:29:56.406 351 17506.50 71.14 53897.72 88888.00 2008-12-16 04:29:56.906 351 17506.56 71.12 53897.69 88888.00 2008-12-16 04:29:57.406 351 17506.60 71.10 53897.64 88888.00 2008-12-16 04:29:57.906 351 17506.61 71.11 53897.63 88888.00 2008-12-16 04:29:58.406 351 17506.63 71.10 53897.64 88888.00 2008-12-16 04:29:58.906 351 17506.61 71.13 53897.64 88888.00 2008-12-16 04:29:59.406 351 17506.55 71.14 53897.52 88888.00 2008-12-16 04:29:59.906 351 17506.54 71.11 53897.50 88888.00 2008-12-16 04:30:00.406 351 17506.56 71.12 53897.44 88888.00 2008-12-16 04:30:00.906 351 17506.58 71.11 53897.44 88888.00 2008-12-16 04:30:01.406 351 17506.52 71.13 53897.51 88888.00 2008-12-16 04:30:01.906 351 17506.54 71.13 53897.51 88888.00 2008-12-16 04:30:02.406 351 17506.68 71.20 53897.47 88888.00 2008-12-16 04:30:02.906 351 17506.68 71.18 53897.51 88888.00 2008-12-16 04:30:03.406 351 17506.68 71.14 53897.56 88888.00 2008-12-16 04:30:03.906 351 17506.68 71.13 53897.53 88888.00 2008-12-16 04:30:04.406 351 17506.74 71.05 53897.53 88888.00 2008-12-16 04:30:04.906 351 17506.68 71.06 53897.57 88888.00 2008-12-16 04:30:05.406 351 17506.72 71.06 53897.54 88888.00 2008-12-16 04:30:05.906 351 17506.66 71.07 53897.49 88888.00 2008-12-16 04:30:06.406 351 17506.68 71.08 53897.45 88888.00 2008-12-16 04:30:06.906 351 17506.63 71.08 53897.44 88888.00 2008-12-16 04:30:07.406 351 17506.60 71.10 53897.53 88888.00 2008-12-16 04:30:07.906 351 17506.54 71.13 53897.56 88888.00 2008-12-16 04:30:08.406 351 17506.59 71.05 53897.53 88888.00 2008-12-16 04:30:08.906 351 17506.61 71.05 53897.53 88888.00 2008-12-16 04:30:09.406 351 17506.63 71.12 53897.52 88888.00 2008-12-16 04:30:09.906 351 17506.62 71.11 53897.54 88888.00 2008-12-16 04:30:10.406 351 17506.68 71.07 53897.58 88888.00 2008-12-16 04:30:10.906 351 17506.58 71.08 53897.60 88888.00 2008-12-16 04:30:11.406 351 17506.55 71.04 53897.57 88888.00 2008-12-16 04:30:11.906 351 17506.54 70.98 53897.62 88888.00 2008-12-16 04:30:12.406 351 17506.62 71.00 53897.64 88888.00 2008-12-16 04:30:12.906 351 17506.66 71.04 53897.60 88888.00 2008-12-16 04:30:13.406 351 17506.64 71.06 53897.54 88888.00 2008-12-16 04:30:13.906 351 17506.62 71.07 53897.40 88888.00 2008-12-16 04:30:14.406 351 17506.66 71.04 53897.43 88888.00 2008-12-16 04:30:14.906 351 17506.65 71.06 53897.42 88888.00 2008-12-16 04:30:15.406 351 17506.64 71.04 53897.47 88888.00 2008-12-16 04:30:15.906 351 17506.58 71.04 53897.47 88888.00 2008-12-16 04:30:16.406 351 17506.60 71.01 53897.43 88888.00 2008-12-16 04:30:16.906 351 17506.63 71.00 53897.52 88888.00 2008-12-16 04:30:17.406 351 17506.63 71.01 53897.62 88888.00 2008-12-16 04:30:17.906 351 17506.61 71.04 53897.61 88888.00 2008-12-16 04:30:18.406 351 17506.61 71.02 53897.64 88888.00 2008-12-16 04:30:18.906 351 17506.66 70.98 53897.62 88888.00 2008-12-16 04:30:19.406 351 17506.63 71.01 53897.64 88888.00 2008-12-16 04:30:19.906 351 17506.56 70.97 53897.68 88888.00 2008-12-16 04:30:20.406 351 17506.66 70.97 53897.72 88888.00 2008-12-16 04:30:20.906 351 17506.69 71.04 53897.69 88888.00 2008-12-16 04:30:21.406 351 17506.64 71.01 53897.63 88888.00 2008-12-16 04:30:21.906 351 17506.69 70.97 53897.54 88888.00 2008-12-16 04:30:22.406 351 17506.63 70.98 53897.61 88888.00 2008-12-16 04:30:22.906 351 17506.59 71.00 53897.57 88888.00 2008-12-16 04:30:23.406 351 17506.62 71.05 53897.50 88888.00 2008-12-16 04:30:23.906 351 17506.71 71.03 53897.45 88888.00 2008-12-16 04:30:24.406 351 17506.73 71.02 53897.46 88888.00 2008-12-16 04:30:24.906 351 17506.72 70.97 53897.51 88888.00 2008-12-16 04:30:25.406 351 17506.65 70.97 53897.46 88888.00 2008-12-16 04:30:25.906 351 17506.65 71.03 53897.35 88888.00 2008-12-16 04:30:26.406 351 17506.66 71.04 53897.39 88888.00 2008-12-16 04:30:26.906 351 17506.68 70.98 53897.36 88888.00 2008-12-16 04:30:27.406 351 17506.76 70.93 53897.34 88888.00 2008-12-16 04:30:27.906 351 17506.94 70.92 53897.45 88888.00 2008-12-16 04:30:28.406 351 17506.88 70.88 53897.36 88888.00 2008-12-16 04:30:28.906 351 17506.91 70.84 53897.40 88888.00 2008-12-16 04:30:29.406 351 17506.79 70.79 53897.49 88888.00 2008-12-16 04:30:29.906 351 17506.74 70.82 53897.35 88888.00 2008-12-16 04:30:30.406 351 17506.82 70.78 53897.40 88888.00 2008-12-16 04:30:30.906 351 17506.85 70.83 53897.47 88888.00 2008-12-16 04:30:31.406 351 17506.82 70.88 53897.42 88888.00 2008-12-16 04:30:31.906 351 17506.84 70.87 53897.42 88888.00 2008-12-16 04:30:32.406 351 17506.85 70.85 53897.35 88888.00 2008-12-16 04:30:32.906 351 17506.90 70.82 53897.40 88888.00 2008-12-16 04:30:33.406 351 17506.92 70.86 53897.36 88888.00 2008-12-16 04:30:33.906 351 17506.85 70.94 53897.26 88888.00 2008-12-16 04:30:34.406 351 17506.85 70.94 53897.24 88888.00 2008-12-16 04:30:34.906 351 17506.83 70.92 53897.27 88888.00 2008-12-16 04:30:35.406 351 17506.81 70.88 53897.40 88888.00 2008-12-16 04:30:35.906 351 17506.92 70.84 53897.40 88888.00 2008-12-16 04:30:36.406 351 17506.89 70.81 53897.39 88888.00 2008-12-16 04:30:36.906 351 17506.81 70.85 53897.43 88888.00 2008-12-16 04:30:37.406 351 17506.83 70.84 53897.49 88888.00 2008-12-16 04:30:37.906 351 17506.88 70.84 53897.49 88888.00 2008-12-16 04:30:38.406 351 17506.86 70.76 53897.47 88888.00 2008-12-16 04:30:38.906 351 17506.89 70.77 53897.47 88888.00 2008-12-16 04:30:39.406 351 17506.88 70.75 53897.43 88888.00 2008-12-16 04:30:39.906 351 17506.88 70.73 53897.46 88888.00 2008-12-16 04:30:40.406 351 17506.90 70.67 53897.45 88888.00 2008-12-16 04:30:40.906 351 17506.83 70.73 53897.58 88888.00 2008-12-16 04:30:41.406 351 17506.80 70.75 53897.63 88888.00 2008-12-16 04:30:41.906 351 17506.90 70.78 53897.63 88888.00 2008-12-16 04:30:42.406 351 17506.98 70.77 53897.57 88888.00 2008-12-16 04:30:42.906 351 17506.88 70.77 53897.54 88888.00 2008-12-16 04:30:43.406 351 17506.86 70.78 53897.46 88888.00 2008-12-16 04:30:43.906 351 17506.91 70.77 53897.46 88888.00 2008-12-16 04:30:44.406 351 17506.96 70.77 53897.49 88888.00 2008-12-16 04:30:44.906 351 17506.95 70.75 53897.49 88888.00 2008-12-16 04:30:45.406 351 17506.96 70.72 53897.39 88888.00 2008-12-16 04:30:45.906 351 17506.96 70.72 53897.39 88888.00 2008-12-16 04:30:46.406 351 17507.05 70.72 53897.54 88888.00 2008-12-16 04:30:46.906 351 17507.03 70.74 53897.57 88888.00 2008-12-16 04:30:47.406 351 17506.96 70.72 53897.55 88888.00 2008-12-16 04:30:47.906 351 17506.95 70.71 53897.52 88888.00 2008-12-16 04:30:48.406 351 17506.94 70.74 53897.52 88888.00 2008-12-16 04:30:48.906 351 17506.90 70.75 53897.44 88888.00 2008-12-16 04:30:49.406 351 17506.85 70.79 53897.44 88888.00 2008-12-16 04:30:49.906 351 17506.84 70.79 53897.54 88888.00 2008-12-16 04:30:50.406 351 17506.91 70.77 53897.54 88888.00 2008-12-16 04:30:50.906 351 17506.94 70.77 53897.52 88888.00 2008-12-16 04:30:51.406 351 17506.92 70.75 53897.47 88888.00 2008-12-16 04:30:51.906 351 17506.84 70.75 53897.41 88888.00 2008-12-16 04:30:52.406 351 17506.89 70.76 53897.50 88888.00 2008-12-16 04:30:52.906 351 17506.84 70.72 53897.49 88888.00 2008-12-16 04:30:53.406 351 17506.88 70.71 53897.36 88888.00 2008-12-16 04:30:53.906 351 17507.00 70.68 53897.40 88888.00 2008-12-16 04:30:54.406 351 17507.03 70.66 53897.40 88888.00 2008-12-16 04:30:54.906 351 17507.07 70.68 53897.38 88888.00 2008-12-16 04:30:55.406 351 17507.04 70.66 53897.50 88888.00 2008-12-16 04:30:55.906 351 17507.03 70.66 53897.55 88888.00 2008-12-16 04:30:56.406 351 17507.05 70.62 53897.45 88888.00 2008-12-16 04:30:56.906 351 17506.99 70.62 53897.40 88888.00 2008-12-16 04:30:57.406 351 17506.94 70.55 53897.38 88888.00 2008-12-16 04:30:57.906 351 17506.89 70.54 53897.40 88888.00 2008-12-16 04:30:58.406 351 17506.88 70.59 53897.41 88888.00 2008-12-16 04:30:58.906 351 17506.95 70.57 53897.43 88888.00 2008-12-16 04:30:59.406 351 17506.96 70.54 53897.43 88888.00 2008-12-16 04:30:59.906 351 17507.03 70.57 53897.44 88888.00 2008-12-16 04:31:00.406 351 17507.07 70.57 53897.43 88888.00 2008-12-16 04:31:00.906 351 17506.95 70.59 53897.39 88888.00 2008-12-16 04:31:01.406 351 17506.99 70.59 53897.43 88888.00 2008-12-16 04:31:01.906 351 17507.00 70.59 53897.44 88888.00 2008-12-16 04:31:02.406 351 17506.96 70.57 53897.55 88888.00 2008-12-16 04:31:02.906 351 17507.01 70.59 53897.51 88888.00 2008-12-16 04:31:03.406 351 17507.06 70.61 53897.41 88888.00 2008-12-16 04:31:03.906 351 17507.02 70.64 53897.39 88888.00 2008-12-16 04:31:04.406 351 17507.02 70.65 53897.44 88888.00 2008-12-16 04:31:04.906 351 17506.98 70.68 53897.43 88888.00 2008-12-16 04:31:05.406 351 17507.03 70.67 53897.45 88888.00 2008-12-16 04:31:05.906 351 17507.12 70.66 53897.47 88888.00 2008-12-16 04:31:06.406 351 17507.04 70.64 53897.46 88888.00 2008-12-16 04:31:06.906 351 17507.03 70.61 53897.52 88888.00 2008-12-16 04:31:07.406 351 17507.04 70.58 53897.52 88888.00 2008-12-16 04:31:07.906 351 17507.04 70.58 53897.51 88888.00 2008-12-16 04:31:08.406 351 17507.00 70.64 53897.42 88888.00 2008-12-16 04:31:08.906 351 17507.07 70.61 53897.50 88888.00 2008-12-16 04:31:09.406 351 17507.12 70.64 53897.56 88888.00 2008-12-16 04:31:09.906 351 17507.07 70.71 53897.53 88888.00 2008-12-16 04:31:10.406 351 17507.13 70.68 53897.54 88888.00 2008-12-16 04:31:10.906 351 17507.07 70.72 53897.53 88888.00 2008-12-16 04:31:11.406 351 17507.02 70.64 53897.53 88888.00 2008-12-16 04:31:11.906 351 17507.03 70.62 53897.53 88888.00 2008-12-16 04:31:12.406 351 17507.10 70.61 53897.56 88888.00 2008-12-16 04:31:12.906 351 17507.10 70.61 53897.50 88888.00 2008-12-16 04:31:13.406 351 17506.99 70.62 53897.52 88888.00 2008-12-16 04:31:13.906 351 17507.03 70.61 53897.49 88888.00 2008-12-16 04:31:14.406 351 17507.07 70.58 53897.47 88888.00 2008-12-16 04:31:14.906 351 17507.04 70.59 53897.45 88888.00 2008-12-16 04:31:15.403 351 17507.05 70.59 53897.46 88888.00 2008-12-16 04:31:15.903 351 17507.24 70.53 53897.43 88888.00 2008-12-16 04:31:16.403 351 17507.20 70.55 53897.46 88888.00 2008-12-16 04:31:16.903 351 17507.10 70.56 53897.50 88888.00 2008-12-16 04:31:17.403 351 17507.10 70.55 53897.44 88888.00 2008-12-16 04:31:17.903 351 17507.13 70.62 53897.49 88888.00 2008-12-16 04:31:18.403 351 17507.12 70.58 53897.47 88888.00 2008-12-16 04:31:18.903 351 17507.12 70.59 53897.49 88888.00 2008-12-16 04:31:19.403 351 17507.13 70.63 53897.54 88888.00 2008-12-16 04:31:19.903 351 17507.10 70.57 53897.43 88888.00 2008-12-16 04:31:20.403 351 17507.09 70.55 53897.41 88888.00 2008-12-16 04:31:20.903 351 17507.09 70.59 53897.34 88888.00 2008-12-16 04:31:21.403 351 17507.12 70.64 53897.31 88888.00 2008-12-16 04:31:21.903 351 17507.04 70.61 53897.30 88888.00 2008-12-16 04:31:22.403 351 17507.05 70.64 53897.31 88888.00 2008-12-16 04:31:22.903 351 17507.10 70.59 53897.38 88888.00 2008-12-16 04:31:23.403 351 17507.09 70.59 53897.50 88888.00 2008-12-16 04:31:23.903 351 17507.13 70.61 53897.50 88888.00 2008-12-16 04:31:24.403 351 17507.11 70.58 53897.49 88888.00 2008-12-16 04:31:24.903 351 17507.06 70.58 53897.44 88888.00 2008-12-16 04:31:25.403 351 17507.05 70.57 53897.52 88888.00 2008-12-16 04:31:25.903 351 17507.10 70.55 53897.51 88888.00 2008-12-16 04:31:26.403 351 17507.09 70.56 53897.44 88888.00 2008-12-16 04:31:26.903 351 17507.17 70.56 53897.41 88888.00 2008-12-16 04:31:27.403 351 17507.19 70.54 53897.39 88888.00 2008-12-16 04:31:27.903 351 17507.17 70.57 53897.40 88888.00 2008-12-16 04:31:28.403 351 17507.16 70.54 53897.40 88888.00 2008-12-16 04:31:28.903 351 17507.19 70.53 53897.38 88888.00 2008-12-16 04:31:29.403 351 17507.24 70.51 53897.29 88888.00 2008-12-16 04:31:29.903 351 17507.24 70.53 53897.30 88888.00 2008-12-16 04:31:30.403 351 17507.21 70.51 53897.35 88888.00 2008-12-16 04:31:30.903 351 17507.19 70.51 53897.34 88888.00 2008-12-16 04:31:31.403 351 17507.19 70.52 53897.39 88888.00 2008-12-16 04:31:31.903 351 17507.17 70.55 53897.33 88888.00 2008-12-16 04:31:32.403 351 17507.20 70.52 53897.33 88888.00 2008-12-16 04:31:32.903 351 17507.20 70.53 53897.36 88888.00 2008-12-16 04:31:33.403 351 17507.20 70.61 53897.34 88888.00 2008-12-16 04:31:33.903 351 17507.21 70.58 53897.33 88888.00 2008-12-16 04:31:34.403 351 17507.15 70.48 53897.32 88888.00 2008-12-16 04:31:34.903 351 17507.19 70.55 53897.33 88888.00 2008-12-16 04:31:35.403 351 17507.13 70.56 53897.38 88888.00 2008-12-16 04:31:35.903 351 17507.11 70.59 53897.38 88888.00 2008-12-16 04:31:36.403 351 17507.05 70.57 53897.43 88888.00 2008-12-16 04:31:36.903 351 17507.10 70.53 53897.49 88888.00 2008-12-16 04:31:37.403 351 17507.07 70.49 53897.39 88888.00 2008-12-16 04:31:37.903 351 17507.09 70.46 53897.42 88888.00 2008-12-16 04:31:38.403 351 17507.09 70.49 53897.40 88888.00 2008-12-16 04:31:38.903 351 17507.13 70.51 53897.35 88888.00 2008-12-16 04:31:39.403 351 17507.16 70.49 53897.43 88888.00 2008-12-16 04:31:39.903 351 17507.07 70.49 53897.41 88888.00 2008-12-16 04:31:40.403 351 17507.06 70.46 53897.39 88888.00 2008-12-16 04:31:40.903 351 17507.06 70.46 53897.41 88888.00 2008-12-16 04:31:41.403 351 17507.07 70.47 53897.50 88888.00 2008-12-16 04:31:41.903 351 17507.12 70.47 53897.50 88888.00 2008-12-16 04:31:42.403 351 17507.13 70.45 53897.51 88888.00 2008-12-16 04:31:42.903 351 17507.20 70.49 53897.54 88888.00 2008-12-16 04:31:43.403 351 17507.11 70.48 53897.58 88888.00 2008-12-16 04:31:43.903 351 17507.19 70.48 53897.52 88888.00 2008-12-16 04:31:44.403 351 17507.16 70.51 53897.43 88888.00 2008-12-16 04:31:44.903 351 17507.16 70.42 53897.44 88888.00 2008-12-16 04:31:45.403 351 17507.15 70.48 53897.41 88888.00 2008-12-16 04:31:45.903 351 17507.19 70.47 53897.39 88888.00 2008-12-16 04:31:46.403 351 17507.15 70.47 53897.39 88888.00 2008-12-16 04:31:46.903 351 17507.05 70.46 53897.36 88888.00 2008-12-16 04:31:47.403 351 17507.07 70.44 53897.42 88888.00 2008-12-16 04:31:47.903 351 17507.15 70.44 53897.43 88888.00 2008-12-16 04:31:48.403 351 17507.23 70.42 53897.41 88888.00 2008-12-16 04:31:48.903 351 17507.23 70.37 53897.35 88888.00 2008-12-16 04:31:49.403 351 17507.16 70.36 53897.39 88888.00 2008-12-16 04:31:49.903 351 17507.17 70.39 53897.43 88888.00 2008-12-16 04:31:50.403 351 17507.21 70.44 53897.47 88888.00 2008-12-16 04:31:50.903 351 17507.13 70.42 53897.49 88888.00 2008-12-16 04:31:51.403 351 17507.11 70.37 53897.36 88888.00 2008-12-16 04:31:51.903 351 17507.11 70.32 53897.36 88888.00 2008-12-16 04:31:52.403 351 17507.11 70.36 53897.38 88888.00 2008-12-16 04:31:52.903 351 17507.15 70.39 53897.46 88888.00 2008-12-16 04:31:53.403 351 17507.15 70.43 53897.49 88888.00 2008-12-16 04:31:53.903 351 17507.17 70.42 53897.55 88888.00 2008-12-16 04:31:54.403 351 17507.22 70.39 53897.54 88888.00 2008-12-16 04:31:54.903 351 17507.25 70.41 53897.53 88888.00 2008-12-16 04:31:55.403 351 17507.27 70.41 53897.45 88888.00 2008-12-16 04:31:55.903 351 17507.16 70.38 53897.47 88888.00 2008-12-16 04:31:56.403 351 17507.12 70.38 53897.38 88888.00 2008-12-16 04:31:56.903 351 17507.17 70.35 53897.38 88888.00 2008-12-16 04:31:57.403 351 17507.23 70.41 53897.36 88888.00 2008-12-16 04:31:57.903 351 17507.25 70.42 53897.38 88888.00 2008-12-16 04:31:58.403 351 17507.24 70.42 53897.35 88888.00 2008-12-16 04:31:58.903 351 17507.21 70.41 53897.32 88888.00 2008-12-16 04:31:59.403 351 17507.21 70.43 53897.27 88888.00 2008-12-16 04:31:59.903 351 17507.15 70.41 53897.33 88888.00 2008-12-16 04:32:00.403 351 17507.20 70.36 53897.40 88888.00 2008-12-16 04:32:00.903 351 17507.16 70.33 53897.39 88888.00 2008-12-16 04:32:01.403 351 17507.15 70.33 53897.40 88888.00 2008-12-16 04:32:01.903 351 17507.12 70.37 53897.34 88888.00 2008-12-16 04:32:02.403 351 17507.13 70.39 53897.29 88888.00 2008-12-16 04:32:02.903 351 17507.06 70.38 53897.41 88888.00 2008-12-16 04:32:03.403 351 17507.10 70.37 53897.47 88888.00 2008-12-16 04:32:03.903 351 17507.16 70.32 53897.47 88888.00 2008-12-16 04:32:04.403 351 17507.14 70.36 53897.42 88888.00 2008-12-16 04:32:04.903 351 17507.14 70.36 53897.39 88888.00 2008-12-16 04:32:05.403 351 17507.10 70.35 53897.44 88888.00 2008-12-16 04:32:05.903 351 17507.14 70.30 53897.43 88888.00 2008-12-16 04:32:06.403 351 17507.17 70.29 53897.42 88888.00 2008-12-16 04:32:06.903 351 17507.13 70.33 53897.38 88888.00 2008-12-16 04:32:07.403 351 17507.17 70.32 53897.40 88888.00 2008-12-16 04:32:07.903 351 17507.14 70.29 53897.40 88888.00 2008-12-16 04:32:08.403 351 17507.19 70.27 53897.45 88888.00 2008-12-16 04:32:08.903 351 17507.17 70.30 53897.43 88888.00 2008-12-16 04:32:09.403 351 17507.19 70.24 53897.50 88888.00 2008-12-16 04:32:09.903 351 17507.14 70.25 53897.54 88888.00 2008-12-16 04:32:10.403 351 17507.20 70.27 53897.58 88888.00 2008-12-16 04:32:10.903 351 17507.20 70.25 53897.49 88888.00 2008-12-16 04:32:11.403 351 17507.16 70.28 53897.39 88888.00 2008-12-16 04:32:11.903 351 17507.13 70.28 53897.36 88888.00 2008-12-16 04:32:12.403 351 17507.11 70.19 53897.46 88888.00 2008-12-16 04:32:12.903 351 17507.17 70.19 53897.54 88888.00 2008-12-16 04:32:13.403 351 17507.13 70.18 53897.45 88888.00 2008-12-16 04:32:13.903 351 17507.10 70.26 53897.49 88888.00 2008-12-16 04:32:14.403 351 17507.09 70.24 53897.46 88888.00 2008-12-16 04:32:14.903 351 17507.09 70.20 53897.43 88888.00 2008-12-16 04:32:15.403 351 17507.17 70.18 53897.44 88888.00 2008-12-16 04:32:15.903 351 17507.21 70.17 53897.39 88888.00 2008-12-16 04:32:16.403 351 17507.22 70.25 53897.42 88888.00 2008-12-16 04:32:16.903 351 17507.19 70.29 53897.43 88888.00 2008-12-16 04:32:17.403 351 17507.15 70.29 53897.38 88888.00 2008-12-16 04:32:17.903 351 17507.14 70.27 53897.34 88888.00 2008-12-16 04:32:18.403 351 17507.12 70.29 53897.38 88888.00 2008-12-16 04:32:18.903 351 17507.21 70.26 53897.41 88888.00 2008-12-16 04:32:19.403 351 17507.16 70.23 53897.34 88888.00 2008-12-16 04:32:19.903 351 17507.17 70.27 53897.33 88888.00 2008-12-16 04:32:20.403 351 17507.14 70.18 53897.31 88888.00 2008-12-16 04:32:20.903 351 17507.12 70.14 53897.29 88888.00 2008-12-16 04:32:21.403 351 17507.16 70.10 53897.31 88888.00 2008-12-16 04:32:21.903 351 17507.17 70.12 53897.35 88888.00 2008-12-16 04:32:22.403 351 17507.17 70.13 53897.34 88888.00 2008-12-16 04:32:22.903 351 17507.14 70.17 53897.35 88888.00 2008-12-16 04:32:23.403 351 17507.14 70.17 53897.41 88888.00 2008-12-16 04:32:23.903 351 17507.15 70.16 53897.36 88888.00 2008-12-16 04:32:24.403 351 17507.13 70.17 53897.33 88888.00 2008-12-16 04:32:24.903 351 17507.15 70.18 53897.39 88888.00 2008-12-16 04:32:25.403 351 17507.22 70.12 53897.36 88888.00 2008-12-16 04:32:25.903 351 17507.20 70.17 53897.36 88888.00 2008-12-16 04:32:26.403 351 17507.19 70.23 53897.39 88888.00 2008-12-16 04:32:26.903 351 17507.17 70.25 53897.39 88888.00 2008-12-16 04:32:27.403 351 17507.22 70.22 53897.38 88888.00 2008-12-16 04:32:27.903 351 17507.25 70.22 53897.29 88888.00 2008-12-16 04:32:28.403 351 17507.22 70.23 53897.32 88888.00 2008-12-16 04:32:28.903 351 17507.20 70.15 53897.29 88888.00 2008-12-16 04:32:29.403 351 17507.22 70.06 53897.28 88888.00 2008-12-16 04:32:29.903 351 17507.30 70.09 53897.33 88888.00 2008-12-16 04:32:30.403 351 17507.27 70.16 53897.45 88888.00 2008-12-16 04:32:30.903 351 17507.17 70.20 53897.39 88888.00 2008-12-16 04:32:31.403 351 17507.17 70.16 53897.32 88888.00 2008-12-16 04:32:31.903 351 17507.24 70.16 53897.29 88888.00 2008-12-16 04:32:32.403 351 17507.25 70.18 53897.32 88888.00 2008-12-16 04:32:32.903 351 17507.14 70.17 53897.32 88888.00 2008-12-16 04:32:33.403 351 17507.20 70.15 53897.36 88888.00 2008-12-16 04:32:33.903 351 17507.17 70.10 53897.40 88888.00 2008-12-16 04:32:34.403 351 17507.15 70.10 53897.43 88888.00 2008-12-16 04:32:34.903 351 17507.24 70.06 53897.36 88888.00 2008-12-16 04:32:35.403 351 17507.19 70.04 53897.34 88888.00 2008-12-16 04:32:35.903 351 17507.21 70.05 53897.40 88888.00 2008-12-16 04:32:36.403 351 17507.21 70.03 53897.43 88888.00 2008-12-16 04:32:36.903 351 17507.27 70.03 53897.41 88888.00 2008-12-16 04:32:37.403 351 17507.24 70.00 53897.43 88888.00 2008-12-16 04:32:37.903 351 17507.30 70.06 53897.43 88888.00 2008-12-16 04:32:38.403 351 17507.22 70.08 53897.43 88888.00 2008-12-16 04:32:38.903 351 17507.16 70.04 53897.47 88888.00 2008-12-16 04:32:39.403 351 17507.07 70.03 53897.56 88888.00 2008-12-16 04:32:39.903 351 17507.10 70.04 53897.47 88888.00 2008-12-16 04:32:40.403 351 17507.07 69.96 53897.53 88888.00 2008-12-16 04:32:40.903 351 17507.06 69.90 53897.52 88888.00 2008-12-16 04:32:41.403 351 17507.00 69.95 53897.45 88888.00 2008-12-16 04:32:41.903 351 17507.04 69.97 53897.51 88888.00 2008-12-16 04:32:42.403 351 17507.12 69.99 53897.41 88888.00 2008-12-16 04:32:42.903 351 17507.14 69.95 53897.35 88888.00 2008-12-16 04:32:43.403 351 17507.11 69.96 53897.41 88888.00 2008-12-16 04:32:43.903 351 17507.19 69.96 53897.45 88888.00 2008-12-16 04:32:44.403 351 17507.22 69.91 53897.43 88888.00 2008-12-16 04:32:44.903 351 17507.30 69.89 53897.41 88888.00 2008-12-16 04:32:45.403 351 17507.23 69.89 53897.50 88888.00 2008-12-16 04:32:45.903 351 17507.24 69.91 53897.47 88888.00 2008-12-16 04:32:46.403 351 17507.21 69.87 53897.43 88888.00 2008-12-16 04:32:46.903 351 17507.21 69.87 53897.50 88888.00 2008-12-16 04:32:47.403 351 17507.24 69.85 53897.49 88888.00 2008-12-16 04:32:47.903 351 17507.20 69.83 53897.43 88888.00 2008-12-16 04:32:48.403 351 17507.16 69.87 53897.28 88888.00 2008-12-16 04:32:48.903 351 17507.25 69.89 53897.36 88888.00 2008-12-16 04:32:49.403 351 17507.27 69.90 53897.32 88888.00 2008-12-16 04:32:49.903 351 17507.25 69.93 53897.33 88888.00 2008-12-16 04:32:50.403 351 17507.24 69.91 53897.31 88888.00 2008-12-16 04:32:50.903 351 17507.20 69.91 53897.40 88888.00 2008-12-16 04:32:51.403 351 17507.17 69.86 53897.43 88888.00 2008-12-16 04:32:51.903 351 17507.22 69.81 53897.41 88888.00 2008-12-16 04:32:52.403 351 17507.26 69.85 53897.41 88888.00 2008-12-16 04:32:52.903 351 17507.22 69.84 53897.34 88888.00 2008-12-16 04:32:53.403 351 17507.32 69.78 53897.33 88888.00 2008-12-16 04:32:53.903 351 17507.33 69.78 53897.31 88888.00 2008-12-16 04:32:54.403 351 17507.34 69.81 53897.32 88888.00 2008-12-16 04:32:54.903 351 17507.30 69.84 53897.41 88888.00 2008-12-16 04:32:55.403 351 17507.32 69.81 53897.43 88888.00 2008-12-16 04:32:55.903 351 17507.30 69.84 53897.46 88888.00 2008-12-16 04:32:56.403 351 17507.31 69.87 53897.40 88888.00 2008-12-16 04:32:56.903 351 17507.35 69.83 53897.35 88888.00 2008-12-16 04:32:57.403 351 17507.31 69.78 53897.41 88888.00 2008-12-16 04:32:57.903 351 17507.35 69.77 53897.39 88888.00 2008-12-16 04:32:58.403 351 17507.42 69.75 53897.42 88888.00 2008-12-16 04:32:58.903 351 17507.42 69.79 53897.38 88888.00 2008-12-16 04:32:59.403 351 17507.43 69.80 53897.29 88888.00 2008-12-16 04:32:59.903 351 17507.42 69.89 53897.29 88888.00 2008-12-16 04:33:00.403 351 17507.37 69.86 53897.47 88888.00 2008-12-16 04:33:00.903 351 17507.36 69.73 53897.53 88888.00 2008-12-16 04:33:01.403 351 17507.31 69.76 53897.50 88888.00 2008-12-16 04:33:01.903 351 17507.22 69.85 53897.43 88888.00 2008-12-16 04:33:02.403 351 17507.30 69.85 53897.28 88888.00 2008-12-16 04:33:02.903 351 17507.37 69.83 53897.35 88888.00 2008-12-16 04:33:03.403 351 17507.34 69.83 53897.34 88888.00 2008-12-16 04:33:03.903 351 17507.35 69.81 53897.32 88888.00 2008-12-16 04:33:04.403 351 17507.33 69.85 53897.26 88888.00 2008-12-16 04:33:04.903 351 17507.32 69.83 53897.15 88888.00 2008-12-16 04:33:05.403 351 17507.41 69.80 53897.13 88888.00 2008-12-16 04:33:05.903 351 17507.39 69.80 53897.15 88888.00 2008-12-16 04:33:06.403 351 17507.43 69.77 53897.22 88888.00 2008-12-16 04:33:06.903 351 17507.39 69.71 53897.29 88888.00 2008-12-16 04:33:07.403 351 17507.30 69.64 53897.28 88888.00 2008-12-16 04:33:07.903 351 17507.31 69.69 53897.27 88888.00 2008-12-16 04:33:08.403 351 17507.39 69.80 53897.27 88888.00 2008-12-16 04:33:08.903 351 17507.37 69.80 53897.28 88888.00 2008-12-16 04:33:09.403 351 17507.36 69.77 53897.17 88888.00 2008-12-16 04:33:09.903 351 17507.43 69.78 53897.21 88888.00 2008-12-16 04:33:10.403 351 17507.46 69.81 53897.27 88888.00 2008-12-16 04:33:10.903 351 17507.47 69.79 53897.22 88888.00 2008-12-16 04:33:11.403 351 17507.39 69.79 53897.17 88888.00 2008-12-16 04:33:11.903 351 17507.41 69.80 53897.12 88888.00 2008-12-16 04:33:12.403 351 17507.49 69.77 53897.17 88888.00 2008-12-16 04:33:12.903 351 17507.56 69.74 53897.24 88888.00 2008-12-16 04:33:13.403 351 17507.45 69.74 53897.27 88888.00 2008-12-16 04:33:13.903 351 17507.41 69.77 53897.17 88888.00 2008-12-16 04:33:14.403 351 17507.34 69.70 53897.20 88888.00 2008-12-16 04:33:14.903 351 17507.39 69.76 53897.26 88888.00 2008-12-16 04:33:15.403 351 17507.35 69.78 53897.23 88888.00 2008-12-16 04:33:15.903 351 17507.27 69.81 53897.20 88888.00 2008-12-16 04:33:16.403 351 17507.21 69.76 53897.20 88888.00 2008-12-16 04:33:16.903 351 17507.35 69.77 53897.23 88888.00 2008-12-16 04:33:17.403 351 17507.41 69.76 53897.21 88888.00 2008-12-16 04:33:17.903 351 17507.49 69.76 53897.29 88888.00 2008-12-16 04:33:18.403 351 17507.46 69.76 53897.33 88888.00 2008-12-16 04:33:18.903 351 17507.49 69.78 53897.26 88888.00 2008-12-16 04:33:19.403 351 17507.43 69.77 53897.26 88888.00 2008-12-16 04:33:19.903 351 17507.40 69.79 53897.33 88888.00 2008-12-16 04:33:20.403 351 17507.39 69.74 53897.32 88888.00 2008-12-16 04:33:20.903 351 17507.35 69.75 53897.23 88888.00 2008-12-16 04:33:21.403 351 17507.39 69.75 53897.35 88888.00 2008-12-16 04:33:21.903 351 17507.34 69.80 53897.36 88888.00 2008-12-16 04:33:22.403 351 17507.40 69.79 53897.40 88888.00 2008-12-16 04:33:22.903 351 17507.45 69.78 53897.31 88888.00 2008-12-16 04:33:23.403 351 17507.46 69.74 53897.27 88888.00 2008-12-16 04:33:23.903 351 17507.42 69.79 53897.26 88888.00 2008-12-16 04:33:24.403 351 17507.41 69.79 53897.24 88888.00 2008-12-16 04:33:24.903 351 17507.40 69.84 53897.27 88888.00 2008-12-16 04:33:25.403 351 17507.44 69.84 53897.32 88888.00 2008-12-16 04:33:25.903 351 17507.43 69.78 53897.32 88888.00 2008-12-16 04:33:26.403 351 17507.52 69.73 53897.24 88888.00 2008-12-16 04:33:26.903 351 17507.53 69.71 53897.15 88888.00 2008-12-16 04:33:27.403 351 17507.50 69.70 53897.18 88888.00 2008-12-16 04:33:27.903 351 17507.47 69.78 53897.28 88888.00 2008-12-16 04:33:28.403 351 17507.49 69.79 53897.22 88888.00 2008-12-16 04:33:28.903 351 17507.49 69.81 53897.22 88888.00 2008-12-16 04:33:29.403 351 17507.51 69.76 53897.27 88888.00 2008-12-16 04:33:29.903 351 17507.46 69.80 53897.28 88888.00 2008-12-16 04:33:30.400 351 17507.53 69.78 53897.26 88888.00 2008-12-16 04:33:30.900 351 17507.57 69.81 53897.34 88888.00 2008-12-16 04:33:31.400 351 17507.54 69.86 53897.30 88888.00 2008-12-16 04:33:31.900 351 17507.58 69.78 53897.27 88888.00 2008-12-16 04:33:32.400 351 17507.65 69.67 53897.28 88888.00 2008-12-16 04:33:32.900 351 17507.61 69.66 53897.33 88888.00 2008-12-16 04:33:33.400 351 17507.52 69.66 53897.33 88888.00 2008-12-16 04:33:33.900 351 17507.51 69.74 53897.28 88888.00 2008-12-16 04:33:34.400 351 17507.46 69.77 53897.26 88888.00 2008-12-16 04:33:34.900 351 17507.43 69.76 53897.22 88888.00 2008-12-16 04:33:35.400 351 17507.46 69.74 53897.19 88888.00 2008-12-16 04:33:35.900 351 17507.50 69.69 53897.29 88888.00 2008-12-16 04:33:36.400 351 17507.53 69.66 53897.32 88888.00 2008-12-16 04:33:36.900 351 17507.43 69.69 53897.28 88888.00 2008-12-16 04:33:37.400 351 17507.49 69.73 53897.21 88888.00 2008-12-16 04:33:37.900 351 17507.52 69.71 53897.18 88888.00 2008-12-16 04:33:38.400 351 17507.52 69.69 53897.16 88888.00 2008-12-16 04:33:38.900 351 17507.53 69.70 53897.18 88888.00 2008-12-16 04:33:39.400 351 17507.46 69.74 53897.16 88888.00 2008-12-16 04:33:39.900 351 17507.39 69.69 53897.23 88888.00 2008-12-16 04:33:40.400 351 17507.44 69.71 53897.30 88888.00 2008-12-16 04:33:40.900 351 17507.55 69.74 53897.28 88888.00 2008-12-16 04:33:41.400 351 17507.57 69.70 53897.34 88888.00 2008-12-16 04:33:41.900 351 17507.58 69.74 53897.38 88888.00 2008-12-16 04:33:42.400 351 17507.60 69.75 53897.32 88888.00 2008-12-16 04:33:42.900 351 17507.42 69.76 53897.31 88888.00 2008-12-16 04:33:43.400 351 17507.41 69.70 53897.31 88888.00 2008-12-16 04:33:43.900 351 17507.50 69.71 53897.23 88888.00 2008-12-16 04:33:44.400 351 17507.56 69.67 53897.22 88888.00 2008-12-16 04:33:44.900 351 17507.56 69.71 53897.24 88888.00 2008-12-16 04:33:45.400 351 17507.60 69.75 53897.22 88888.00 2008-12-16 04:33:45.900 351 17507.57 69.69 53897.28 88888.00 2008-12-16 04:33:46.400 351 17507.54 69.64 53897.38 88888.00 2008-12-16 04:33:46.900 351 17507.61 69.67 53897.36 88888.00 2008-12-16 04:33:47.400 351 17507.60 69.66 53897.32 88888.00 2008-12-16 04:33:47.900 351 17507.46 69.69 53897.29 88888.00 2008-12-16 04:33:48.400 351 17507.47 69.69 53897.22 88888.00 2008-12-16 04:33:48.900 351 17507.53 69.63 53897.20 88888.00 2008-12-16 04:33:49.400 351 17507.53 69.66 53897.30 88888.00 2008-12-16 04:33:49.900 351 17507.52 69.66 53897.22 88888.00 2008-12-16 04:33:50.400 351 17507.53 69.68 53897.17 88888.00 2008-12-16 04:33:50.900 351 17507.50 69.69 53897.13 88888.00 2008-12-16 04:33:51.400 351 17507.61 69.66 53897.26 88888.00 2008-12-16 04:33:51.900 351 17507.57 69.69 53897.32 88888.00 2008-12-16 04:33:52.400 351 17507.63 69.65 53897.36 88888.00 2008-12-16 04:33:52.900 351 17507.56 69.63 53897.27 88888.00 2008-12-16 04:33:53.400 351 17507.43 69.63 53897.18 88888.00 2008-12-16 04:33:53.900 351 17507.47 69.64 53897.17 88888.00 2008-12-16 04:33:54.400 351 17507.49 69.69 53897.24 88888.00 2008-12-16 04:33:54.900 351 17507.53 69.67 53897.26 88888.00 2008-12-16 04:33:55.400 351 17507.47 69.69 53897.28 88888.00 2008-12-16 04:33:55.900 351 17507.46 69.75 53897.23 88888.00 2008-12-16 04:33:56.400 351 17507.49 69.71 53897.23 88888.00 2008-12-16 04:33:56.900 351 17507.52 69.71 53897.26 88888.00 2008-12-16 04:33:57.400 351 17507.62 69.73 53897.27 88888.00 2008-12-16 04:33:57.900 351 17507.57 69.71 53897.27 88888.00 2008-12-16 04:33:58.400 351 17507.50 69.75 53897.24 88888.00 2008-12-16 04:33:58.900 351 17507.47 69.70 53897.26 88888.00 2008-12-16 04:33:59.400 351 17507.51 69.73 53897.28 88888.00 2008-12-16 04:33:59.900 351 17507.55 69.66 53897.35 88888.00 2008-12-16 04:34:00.400 351 17507.55 69.63 53897.40 88888.00 2008-12-16 04:34:00.900 351 17507.50 69.63 53897.39 88888.00 2008-12-16 04:34:01.400 351 17507.53 69.57 53897.27 88888.00 2008-12-16 04:34:01.900 351 17507.56 69.57 53897.30 88888.00 2008-12-16 04:34:02.400 351 17507.55 69.63 53897.33 88888.00 2008-12-16 04:34:02.900 351 17507.54 69.68 53897.28 88888.00 2008-12-16 04:34:03.400 351 17507.49 69.63 53897.27 88888.00 2008-12-16 04:34:03.900 351 17507.47 69.58 53897.23 88888.00 2008-12-16 04:34:04.400 351 17507.57 69.64 53897.26 88888.00 2008-12-16 04:34:04.900 351 17507.56 69.64 53897.26 88888.00 2008-12-16 04:34:05.400 351 17507.62 69.60 53897.31 88888.00 2008-12-16 04:34:05.900 351 17507.60 69.56 53897.28 88888.00 2008-12-16 04:34:06.400 351 17507.54 69.56 53897.26 88888.00 2008-12-16 04:34:06.900 351 17507.54 69.56 53897.20 88888.00 2008-12-16 04:34:07.400 351 17507.57 69.54 53897.22 88888.00 2008-12-16 04:34:07.900 351 17507.47 69.59 53897.29 88888.00 2008-12-16 04:34:08.400 351 17507.49 69.57 53897.29 88888.00 2008-12-16 04:34:08.900 351 17507.43 69.52 53897.19 88888.00 2008-12-16 04:34:09.400 351 17507.44 69.54 53897.17 88888.00 2008-12-16 04:34:09.900 351 17507.51 69.52 53897.27 88888.00 2008-12-16 04:34:10.400 351 17507.47 69.51 53897.26 88888.00 2008-12-16 04:34:10.900 351 17507.44 69.54 53897.17 88888.00 2008-12-16 04:34:11.400 351 17507.43 69.50 53897.16 88888.00 2008-12-16 04:34:11.900 351 17507.39 69.52 53897.19 88888.00 2008-12-16 04:34:12.400 351 17507.39 69.52 53897.20 88888.00 2008-12-16 04:34:12.900 351 17507.46 69.51 53897.17 88888.00 2008-12-16 04:34:13.400 351 17507.46 69.44 53897.11 88888.00 2008-12-16 04:34:13.900 351 17507.47 69.45 53897.10 88888.00 2008-12-16 04:34:14.400 351 17507.44 69.49 53897.13 88888.00 2008-12-16 04:34:14.900 351 17507.42 69.46 53897.24 88888.00 2008-12-16 04:34:15.400 351 17507.39 69.45 53897.30 88888.00 2008-12-16 04:34:15.900 351 17507.37 69.45 53897.26 88888.00 2008-12-16 04:34:16.400 351 17507.33 69.42 53897.17 88888.00 2008-12-16 04:34:16.900 351 17507.33 69.44 53897.20 88888.00 2008-12-16 04:34:17.400 351 17507.49 69.44 53897.24 88888.00 2008-12-16 04:34:17.900 351 17507.50 69.44 53897.17 88888.00 2008-12-16 04:34:18.400 351 17507.49 69.46 53897.18 88888.00 2008-12-16 04:34:18.900 351 17507.46 69.52 53897.26 88888.00 2008-12-16 04:34:19.400 351 17507.49 69.49 53897.15 88888.00 2008-12-16 04:34:19.900 351 17507.45 69.49 53897.21 88888.00 2008-12-16 04:34:20.400 351 17507.49 69.49 53897.20 88888.00 2008-12-16 04:34:20.900 351 17507.46 69.41 53897.27 88888.00 2008-12-16 04:34:21.400 351 17507.45 69.41 53897.22 88888.00 2008-12-16 04:34:21.900 351 17507.54 69.39 53897.23 88888.00 2008-12-16 04:34:22.400 351 17507.51 69.42 53897.22 88888.00 2008-12-16 04:34:22.900 351 17507.51 69.38 53897.28 88888.00 2008-12-16 04:34:23.400 351 17507.50 69.41 53897.27 88888.00 2008-12-16 04:34:23.900 351 17507.52 69.36 53897.36 88888.00 2008-12-16 04:34:24.400 351 17507.60 69.40 53897.35 88888.00 2008-12-16 04:34:24.900 351 17507.56 69.46 53897.31 88888.00 2008-12-16 04:34:25.400 351 17507.47 69.44 53897.24 88888.00 2008-12-16 04:34:25.900 351 17507.46 69.42 53897.27 88888.00 2008-12-16 04:34:26.400 351 17507.49 69.40 53897.32 88888.00 2008-12-16 04:34:26.900 351 17507.47 69.38 53897.38 88888.00 2008-12-16 04:34:27.400 351 17507.47 69.36 53897.26 88888.00 2008-12-16 04:34:27.900 351 17507.54 69.40 53897.26 88888.00 2008-12-16 04:34:28.400 351 17507.63 69.41 53897.21 88888.00 2008-12-16 04:34:28.900 351 17507.58 69.35 53897.26 88888.00 2008-12-16 04:34:29.400 351 17507.57 69.36 53897.24 88888.00 2008-12-16 04:34:29.900 351 17507.56 69.42 53897.22 88888.00 2008-12-16 04:34:30.400 351 17507.64 69.41 53897.31 88888.00 2008-12-16 04:34:30.900 351 17507.57 69.37 53897.34 88888.00 2008-12-16 04:34:31.400 351 17507.67 69.46 53897.30 88888.00 2008-12-16 04:34:31.900 351 17507.57 69.41 53897.31 88888.00 2008-12-16 04:34:32.400 351 17507.56 69.42 53897.23 88888.00 2008-12-16 04:34:32.900 351 17507.58 69.46 53897.17 88888.00 2008-12-16 04:34:33.400 351 17507.63 69.42 53897.15 88888.00 2008-12-16 04:34:33.900 351 17507.68 69.41 53897.18 88888.00 2008-12-16 04:34:34.400 351 17507.65 69.39 53897.23 88888.00 2008-12-16 04:34:34.900 351 17507.66 69.42 53897.24 88888.00 2008-12-16 04:34:35.400 351 17507.74 69.40 53897.27 88888.00 2008-12-16 04:34:35.900 351 17507.73 69.35 53897.28 88888.00 2008-12-16 04:34:36.400 351 17507.60 69.31 53897.35 88888.00 2008-12-16 04:34:36.900 351 17507.56 69.31 53897.28 88888.00 2008-12-16 04:34:37.400 351 17507.65 69.32 53897.26 88888.00 2008-12-16 04:34:37.900 351 17507.67 69.35 53897.34 88888.00 2008-12-16 04:34:38.400 351 17507.65 69.34 53897.35 88888.00 2008-12-16 04:34:38.900 351 17507.67 69.35 53897.24 88888.00 2008-12-16 04:34:39.400 351 17507.68 69.31 53897.26 88888.00 2008-12-16 04:34:39.900 351 17507.71 69.30 53897.31 88888.00 2008-12-16 04:34:40.400 351 17507.75 69.30 53897.33 88888.00 2008-12-16 04:34:40.900 351 17507.72 69.28 53897.26 88888.00 2008-12-16 04:34:41.400 351 17507.65 69.28 53897.26 88888.00 2008-12-16 04:34:41.900 351 17507.67 69.27 53897.29 88888.00 2008-12-16 04:34:42.400 351 17507.72 69.28 53897.31 88888.00 2008-12-16 04:34:42.900 351 17507.73 69.27 53897.29 88888.00 2008-12-16 04:34:43.400 351 17507.66 69.25 53897.15 88888.00 2008-12-16 04:34:43.900 351 17507.74 69.19 53897.19 88888.00 2008-12-16 04:34:44.400 351 17507.80 69.22 53897.38 88888.00 2008-12-16 04:34:44.900 351 17507.72 69.20 53897.38 88888.00 2008-12-16 04:34:45.400 351 17507.74 69.18 53897.30 88888.00 2008-12-16 04:34:45.900 351 17507.74 69.22 53897.31 88888.00 2008-12-16 04:34:46.400 351 17507.68 69.27 53897.28 88888.00 2008-12-16 04:34:46.900 351 17507.66 69.29 53897.23 88888.00 2008-12-16 04:34:47.400 351 17507.64 69.28 53897.30 88888.00 2008-12-16 04:34:47.900 351 17507.73 69.24 53897.39 88888.00 2008-12-16 04:34:48.400 351 17507.73 69.25 53897.39 88888.00 2008-12-16 04:34:48.900 351 17507.68 69.20 53897.31 88888.00 2008-12-16 04:34:49.400 351 17507.68 69.18 53897.35 88888.00 2008-12-16 04:34:49.900 351 17507.70 69.24 53897.41 88888.00 2008-12-16 04:34:50.400 351 17507.73 69.26 53897.38 88888.00 2008-12-16 04:34:50.900 351 17507.75 69.19 53897.34 88888.00 2008-12-16 04:34:51.400 351 17507.67 69.15 53897.39 88888.00 2008-12-16 04:34:51.900 351 17507.61 69.16 53897.45 88888.00 2008-12-16 04:34:52.400 351 17507.68 69.16 53897.41 88888.00 2008-12-16 04:34:52.900 351 17507.67 69.24 53897.32 88888.00 2008-12-16 04:34:53.400 351 17507.70 69.22 53897.33 88888.00 2008-12-16 04:34:53.900 351 17507.82 69.21 53897.33 88888.00 2008-12-16 04:34:54.400 351 17507.85 69.22 53897.35 88888.00 2008-12-16 04:34:54.900 351 17507.81 69.17 53897.36 88888.00 2008-12-16 04:34:55.400 351 17507.65 69.16 53897.34 88888.00 2008-12-16 04:34:55.900 351 17507.72 69.20 53897.24 88888.00 2008-12-16 04:34:56.400 351 17507.74 69.20 53897.30 88888.00 2008-12-16 04:34:56.900 351 17507.74 69.19 53897.35 88888.00 2008-12-16 04:34:57.400 351 17507.81 69.17 53897.31 88888.00 2008-12-16 04:34:57.900 351 17507.78 69.17 53897.33 88888.00 2008-12-16 04:34:58.400 351 17507.76 69.16 53897.41 88888.00 2008-12-16 04:34:58.900 351 17507.76 69.24 53897.45 88888.00 2008-12-16 04:34:59.400 351 17507.68 69.30 53897.41 88888.00 2008-12-16 04:34:59.900 351 17507.68 69.27 53897.39 88888.00 2008-12-16 04:35:00.400 351 17507.75 69.22 53897.46 88888.00 2008-12-16 04:35:00.900 351 17507.81 69.17 53897.52 88888.00 2008-12-16 04:35:01.400 351 17507.75 69.19 53897.53 88888.00 2008-12-16 04:35:01.900 351 17507.67 69.15 53897.57 88888.00 2008-12-16 04:35:02.400 351 17507.65 69.10 53897.61 88888.00 2008-12-16 04:35:02.900 351 17507.71 69.11 53897.57 88888.00 2008-12-16 04:35:03.400 351 17507.70 69.10 53897.57 88888.00 2008-12-16 04:35:03.900 351 17507.75 69.12 53897.45 88888.00 2008-12-16 04:35:04.400 351 17507.81 69.16 53897.42 88888.00 2008-12-16 04:35:04.900 351 17507.72 69.17 53897.41 88888.00 2008-12-16 04:35:05.400 351 17507.64 69.16 53897.46 88888.00 2008-12-16 04:35:05.900 351 17507.62 69.06 53897.55 88888.00 2008-12-16 04:35:06.400 351 17507.66 69.13 53897.62 88888.00 2008-12-16 04:35:06.900 351 17507.72 69.11 53897.54 88888.00 2008-12-16 04:35:07.400 351 17507.70 69.09 53897.54 88888.00 2008-12-16 04:35:07.900 351 17507.72 69.08 53897.46 88888.00 2008-12-16 04:35:08.400 351 17507.72 69.17 53897.60 88888.00 2008-12-16 04:35:08.900 351 17507.66 69.22 53897.60 88888.00 2008-12-16 04:35:09.400 351 17507.66 69.22 53897.62 88888.00 2008-12-16 04:35:09.900 351 17507.67 69.12 53897.68 88888.00 2008-12-16 04:35:10.400 351 17507.74 69.06 53897.60 88888.00 2008-12-16 04:35:10.900 351 17507.82 69.06 53897.50 88888.00 2008-12-16 04:35:11.400 351 17507.84 69.11 53897.47 88888.00 2008-12-16 04:35:11.900 351 17507.81 69.15 53897.60 88888.00 2008-12-16 04:35:12.400 351 17507.77 69.15 53897.58 88888.00 2008-12-16 04:35:12.900 351 17507.74 69.09 53897.57 88888.00 2008-12-16 04:35:13.400 351 17507.76 69.02 53897.58 88888.00 2008-12-16 04:35:13.900 351 17507.81 69.03 53897.64 88888.00 2008-12-16 04:35:14.400 351 17507.78 69.17 53897.67 88888.00 2008-12-16 04:35:14.900 351 17507.76 69.21 53897.60 88888.00 2008-12-16 04:35:15.400 351 17507.72 69.18 53897.47 88888.00 2008-12-16 04:35:15.900 351 17507.67 69.12 53897.39 88888.00 2008-12-16 04:35:16.400 351 17507.66 69.11 53897.46 88888.00 2008-12-16 04:35:16.900 351 17507.76 69.10 53897.46 88888.00 2008-12-16 04:35:17.400 351 17507.84 69.08 53897.41 88888.00 2008-12-16 04:35:17.900 351 17507.84 68.99 53897.31 88888.00 2008-12-16 04:35:18.400 351 17507.73 69.01 53897.30 88888.00 2008-12-16 04:35:18.900 351 17507.78 69.00 53897.40 88888.00 2008-12-16 04:35:19.400 351 17507.85 69.00 53897.34 88888.00 2008-12-16 04:35:19.900 351 17507.77 69.07 53897.39 88888.00 2008-12-16 04:35:20.400 351 17507.77 69.08 53897.46 88888.00 2008-12-16 04:35:20.900 351 17507.76 69.05 53897.41 88888.00 2008-12-16 04:35:21.400 351 17507.72 69.03 53897.44 88888.00 2008-12-16 04:35:21.900 351 17507.77 68.99 53897.44 88888.00 2008-12-16 04:35:22.400 351 17507.76 69.00 53897.47 88888.00 2008-12-16 04:35:22.900 351 17507.74 68.97 53897.46 88888.00 2008-12-16 04:35:23.400 351 17507.81 68.95 53897.39 88888.00 2008-12-16 04:35:23.900 351 17507.81 68.98 53897.35 88888.00 2008-12-16 04:35:24.400 351 17507.80 68.99 53897.34 88888.00 2008-12-16 04:35:24.900 351 17507.82 68.97 53897.41 88888.00 2008-12-16 04:35:25.400 351 17507.84 69.00 53897.42 88888.00 2008-12-16 04:35:25.900 351 17507.87 68.99 53897.44 88888.00 2008-12-16 04:35:26.400 351 17507.82 68.99 53897.44 88888.00 2008-12-16 04:35:26.900 351 17507.74 69.01 53897.50 88888.00 2008-12-16 04:35:27.400 351 17507.75 69.02 53897.49 88888.00 2008-12-16 04:35:27.900 351 17507.83 69.02 53897.49 88888.00 2008-12-16 04:35:28.400 351 17507.91 69.01 53897.43 88888.00 2008-12-16 04:35:28.900 351 17507.88 69.01 53897.41 88888.00 2008-12-16 04:35:29.400 351 17507.85 68.99 53897.43 88888.00 2008-12-16 04:35:29.900 351 17507.91 69.02 53897.43 88888.00 2008-12-16 04:35:30.400 351 17507.82 69.01 53897.44 88888.00 2008-12-16 04:35:30.900 351 17507.83 68.98 53897.44 88888.00 2008-12-16 04:35:31.400 351 17507.83 68.99 53897.43 88888.00 2008-12-16 04:35:31.900 351 17507.90 68.98 53897.44 88888.00 2008-12-16 04:35:32.400 351 17507.90 68.96 53897.36 88888.00 2008-12-16 04:35:32.900 351 17507.74 68.99 53897.42 88888.00 2008-12-16 04:35:33.400 351 17507.77 68.93 53897.41 88888.00 2008-12-16 04:35:33.900 351 17507.78 68.88 53897.34 88888.00 2008-12-16 04:35:34.400 351 17507.78 68.89 53897.34 88888.00 2008-12-16 04:35:34.900 351 17507.84 68.90 53897.30 88888.00 2008-12-16 04:35:35.400 351 17507.81 68.93 53897.29 88888.00 2008-12-16 04:35:35.900 351 17507.78 68.88 53897.35 88888.00 2008-12-16 04:35:36.400 351 17507.74 68.96 53897.33 88888.00 2008-12-16 04:35:36.900 351 17507.74 68.93 53897.38 88888.00 2008-12-16 04:35:37.400 351 17507.76 68.91 53897.49 88888.00 2008-12-16 04:35:37.900 351 17507.83 68.89 53897.47 88888.00 2008-12-16 04:35:38.400 351 17507.84 68.93 53897.52 88888.00 2008-12-16 04:35:38.900 351 17507.87 68.95 53897.50 88888.00 2008-12-16 04:35:39.400 351 17507.78 68.96 53897.41 88888.00 2008-12-16 04:35:39.900 351 17507.87 68.90 53897.32 88888.00 2008-12-16 04:35:40.400 351 17507.82 68.80 53897.34 88888.00 2008-12-16 04:35:40.900 351 17507.74 68.79 53897.42 88888.00 2008-12-16 04:35:41.400 351 17507.63 68.80 53897.44 88888.00 2008-12-16 04:35:41.900 351 17507.67 68.80 53897.44 88888.00 2008-12-16 04:35:42.400 351 17507.74 68.81 53897.45 88888.00 2008-12-16 04:35:42.900 351 17507.73 68.81 53897.45 88888.00 2008-12-16 04:35:43.400 351 17507.74 68.86 53897.35 88888.00 2008-12-16 04:35:43.900 351 17507.64 68.86 53897.41 88888.00 2008-12-16 04:35:44.400 351 17507.72 68.81 53897.43 88888.00 2008-12-16 04:35:44.900 351 17507.68 68.78 53897.44 88888.00 2008-12-16 04:35:45.400 351 17507.65 68.76 53897.34 88888.00 2008-12-16 04:35:45.900 351 17507.65 68.79 53897.33 88888.00 2008-12-16 04:35:46.400 351 17507.65 68.81 53897.38 88888.00 2008-12-16 04:35:46.900 351 17507.65 68.81 53897.50 88888.00 2008-12-16 04:35:47.397 351 17507.73 68.82 53897.57 88888.00 2008-12-16 04:35:47.907 351 17507.75 68.82 53897.54 88888.00 2008-12-16 04:35:48.407 351 17507.70 68.80 53897.56 88888.00 2008-12-16 04:35:48.907 351 17507.71 68.76 53897.43 88888.00 2008-12-16 04:35:49.407 351 17507.74 68.79 53897.36 88888.00 2008-12-16 04:35:49.907 351 17507.70 68.82 53897.39 88888.00 2008-12-16 04:35:50.407 351 17507.66 68.83 53897.47 88888.00 2008-12-16 04:35:50.907 351 17507.74 68.81 53897.50 88888.00 2008-12-16 04:35:51.407 351 17507.71 68.79 53897.52 88888.00 2008-12-16 04:35:51.907 351 17507.80 68.83 53897.38 88888.00 2008-12-16 04:35:52.407 351 17507.88 68.90 53897.27 88888.00 2008-12-16 04:35:52.907 351 17507.83 68.88 53897.43 88888.00 2008-12-16 04:35:53.407 351 17507.77 68.90 53897.46 88888.00 2008-12-16 04:35:53.907 351 17507.65 68.87 53897.39 88888.00 2008-12-16 04:35:54.407 351 17507.71 68.87 53897.39 88888.00 2008-12-16 04:35:54.907 351 17507.82 68.93 53897.36 88888.00 2008-12-16 04:35:55.407 351 17507.83 68.99 53897.41 88888.00 2008-12-16 04:35:55.907 351 17507.80 68.98 53897.40 88888.00 2008-12-16 04:35:56.407 351 17507.78 69.01 53897.44 88888.00 2008-12-16 04:35:56.907 351 17507.80 68.89 53897.44 88888.00 2008-12-16 04:35:57.407 351 17507.71 68.87 53897.52 88888.00 2008-12-16 04:35:57.907 351 17507.74 68.90 53897.62 88888.00 2008-12-16 04:35:58.407 351 17507.80 68.92 53897.57 88888.00 2008-12-16 04:35:58.907 351 17507.75 68.90 53897.51 88888.00 2008-12-16 04:35:59.407 351 17507.76 68.95 53897.40 88888.00 2008-12-16 04:35:59.907 351 17507.74 68.95 53897.36 88888.00 2008-12-16 04:36:00.407 351 17507.73 68.88 53897.27 88888.00 2008-12-16 04:36:00.907 351 17507.71 68.91 53897.24 88888.00 2008-12-16 04:36:01.407 351 17507.67 68.90 53897.26 88888.00 2008-12-16 04:36:01.907 351 17507.65 68.87 53897.26 88888.00 2008-12-16 04:36:02.407 351 17507.62 68.85 53897.24 88888.00 2008-12-16 04:36:02.907 351 17507.56 68.86 53897.24 88888.00 2008-12-16 04:36:03.407 351 17507.64 68.86 53897.27 88888.00 2008-12-16 04:36:03.907 351 17507.68 68.86 53897.23 88888.00 2008-12-16 04:36:04.407 351 17507.72 68.86 53897.21 88888.00 2008-12-16 04:36:04.907 351 17507.77 68.90 53897.23 88888.00 2008-12-16 04:36:05.407 351 17507.68 68.91 53897.22 88888.00 2008-12-16 04:36:05.907 351 17507.61 68.87 53897.26 88888.00 2008-12-16 04:36:06.407 351 17507.61 68.88 53897.32 88888.00 2008-12-16 04:36:06.907 351 17507.66 68.90 53897.27 88888.00 2008-12-16 04:36:07.407 351 17507.71 68.93 53897.19 88888.00 2008-12-16 04:36:07.907 351 17507.68 68.99 53897.26 88888.00 2008-12-16 04:36:08.407 351 17507.67 68.93 53897.29 88888.00 2008-12-16 04:36:08.907 351 17507.76 68.92 53897.30 88888.00 2008-12-16 04:36:09.407 351 17507.70 68.93 53897.33 88888.00 2008-12-16 04:36:09.907 351 17507.71 68.91 53897.34 88888.00 2008-12-16 04:36:10.407 351 17507.71 68.91 53897.23 88888.00 2008-12-16 04:36:10.907 351 17507.67 68.93 53897.27 88888.00 2008-12-16 04:36:11.407 351 17507.65 68.97 53897.34 88888.00 2008-12-16 04:36:11.907 351 17507.68 68.98 53897.28 88888.00 2008-12-16 04:36:12.407 351 17507.77 68.96 53897.28 88888.00 2008-12-16 04:36:12.907 351 17507.73 68.92 53897.29 88888.00 2008-12-16 04:36:13.407 351 17507.68 68.85 53897.27 88888.00 2008-12-16 04:36:13.907 351 17507.80 68.86 53897.34 88888.00 2008-12-16 04:36:14.407 351 17507.73 68.89 53897.35 88888.00 2008-12-16 04:36:14.907 351 17507.67 68.92 53897.34 88888.00 2008-12-16 04:36:15.407 351 17507.63 68.93 53897.34 88888.00 2008-12-16 04:36:15.907 351 17507.63 68.89 53897.34 88888.00 2008-12-16 04:36:16.407 351 17507.60 68.91 53897.41 88888.00 2008-12-16 04:36:16.907 351 17507.51 68.92 53897.45 88888.00 2008-12-16 04:36:17.407 351 17507.50 68.92 53897.43 88888.00 2008-12-16 04:36:17.907 351 17507.51 68.97 53897.33 88888.00 2008-12-16 04:36:18.407 351 17507.51 68.98 53897.34 88888.00 2008-12-16 04:36:18.907 351 17507.58 68.99 53897.23 88888.00 2008-12-16 04:36:19.407 351 17507.56 68.99 53897.27 88888.00 2008-12-16 04:36:19.907 351 17507.51 68.99 53897.30 88888.00 2008-12-16 04:36:20.407 351 17507.45 68.93 53897.34 88888.00 2008-12-16 04:36:20.907 351 17507.47 68.96 53897.34 88888.00 2008-12-16 04:36:21.407 351 17507.46 68.93 53897.30 88888.00 2008-12-16 04:36:21.907 351 17507.49 68.96 53897.29 88888.00 2008-12-16 04:36:22.407 351 17507.47 68.96 53897.21 88888.00 2008-12-16 04:36:22.907 351 17507.60 68.96 53897.19 88888.00 2008-12-16 04:36:23.407 351 17507.51 68.99 53897.26 88888.00 2008-12-16 04:36:23.907 351 17507.44 68.99 53897.28 88888.00 2008-12-16 04:36:24.407 351 17507.41 69.00 53897.24 88888.00 2008-12-16 04:36:24.907 351 17507.50 69.02 53897.27 88888.00 2008-12-16 04:36:25.407 351 17507.50 68.99 53897.27 88888.00 2008-12-16 04:36:25.907 351 17507.47 68.99 53897.22 88888.00 2008-12-16 04:36:26.407 351 17507.43 69.01 53897.21 88888.00 2008-12-16 04:36:26.907 351 17507.53 68.99 53897.26 88888.00 2008-12-16 04:36:27.407 351 17507.54 68.95 53897.22 88888.00 2008-12-16 04:36:27.907 351 17507.51 69.05 53897.24 88888.00 2008-12-16 04:36:28.407 351 17507.49 69.03 53897.20 88888.00 2008-12-16 04:36:28.907 351 17507.51 69.03 53897.20 88888.00 2008-12-16 04:36:29.407 351 17507.51 69.03 53897.17 88888.00 2008-12-16 04:36:29.907 351 17507.52 69.01 53897.12 88888.00 2008-12-16 04:36:30.407 351 17507.51 68.92 53897.18 88888.00 2008-12-16 04:36:30.907 351 17507.55 69.00 53897.26 88888.00 2008-12-16 04:36:31.407 351 17507.53 69.03 53897.27 88888.00 2008-12-16 04:36:31.907 351 17507.44 69.03 53897.23 88888.00 2008-12-16 04:36:32.407 351 17507.42 68.98 53897.22 88888.00 2008-12-16 04:36:32.907 351 17507.42 69.05 53897.19 88888.00 2008-12-16 04:36:33.407 351 17507.46 69.05 53897.22 88888.00 2008-12-16 04:36:33.907 351 17507.47 69.02 53897.21 88888.00 2008-12-16 04:36:34.407 351 17507.44 69.07 53897.21 88888.00 2008-12-16 04:36:34.907 351 17507.56 69.08 53897.22 88888.00 2008-12-16 04:36:35.407 351 17507.53 69.12 53897.24 88888.00 2008-12-16 04:36:35.907 351 17507.49 69.07 53897.22 88888.00 2008-12-16 04:36:36.407 351 17507.49 69.07 53897.19 88888.00 2008-12-16 04:36:36.907 351 17507.47 69.08 53897.23 88888.00 2008-12-16 04:36:37.407 351 17507.47 69.06 53897.32 88888.00 2008-12-16 04:36:37.907 351 17507.55 69.02 53897.35 88888.00 2008-12-16 04:36:38.407 351 17507.47 69.08 53897.32 88888.00 2008-12-16 04:36:38.907 351 17507.42 69.13 53897.23 88888.00 2008-12-16 04:36:39.407 351 17507.39 69.13 53897.26 88888.00 2008-12-16 04:36:39.907 351 17507.39 69.07 53897.40 88888.00 2008-12-16 04:36:40.407 351 17507.46 69.00 53897.42 88888.00 2008-12-16 04:36:40.907 351 17507.43 69.02 53897.49 88888.00 2008-12-16 04:36:41.407 351 17507.52 69.02 53897.50 88888.00 2008-12-16 04:36:41.907 351 17507.49 69.03 53897.42 88888.00 2008-12-16 04:36:42.407 351 17507.45 69.09 53897.45 88888.00 2008-12-16 04:36:42.907 351 17507.41 69.05 53897.53 88888.00 2008-12-16 04:36:43.407 351 17507.46 69.08 53897.43 88888.00 2008-12-16 04:36:43.907 351 17507.53 69.10 53897.43 88888.00 2008-12-16 04:36:44.407 351 17507.49 69.05 53897.46 88888.00 2008-12-16 04:36:44.907 351 17507.54 69.01 53897.51 88888.00 2008-12-16 04:36:45.407 351 17507.61 69.03 53897.51 88888.00 2008-12-16 04:36:45.907 351 17507.61 69.00 53897.52 88888.00 2008-12-16 04:36:46.407 351 17507.60 68.97 53897.56 88888.00 2008-12-16 04:36:46.907 351 17507.57 69.06 53897.52 88888.00 2008-12-16 04:36:47.407 351 17507.51 69.06 53897.45 88888.00 2008-12-16 04:36:47.907 351 17507.50 69.07 53897.42 88888.00 2008-12-16 04:36:48.407 351 17507.56 69.05 53897.29 88888.00 2008-12-16 04:36:48.907 351 17507.56 69.06 53897.30 88888.00 2008-12-16 04:36:49.407 351 17507.62 69.07 53897.30 88888.00 2008-12-16 04:36:49.907 351 17507.51 69.07 53897.38 88888.00 2008-12-16 04:36:50.407 351 17507.56 69.01 53897.34 88888.00 2008-12-16 04:36:50.907 351 17507.60 69.02 53897.30 88888.00 2008-12-16 04:36:51.407 351 17507.49 69.00 53897.27 88888.00 2008-12-16 04:36:51.907 351 17507.49 69.01 53897.35 88888.00 2008-12-16 04:36:52.407 351 17507.51 69.05 53897.36 88888.00 2008-12-16 04:36:52.907 351 17507.50 69.06 53897.38 88888.00 2008-12-16 04:36:53.407 351 17507.54 69.00 53897.46 88888.00 2008-12-16 04:36:53.907 351 17507.52 69.00 53897.45 88888.00 2008-12-16 04:36:54.407 351 17507.44 69.00 53897.43 88888.00 2008-12-16 04:36:54.907 351 17507.43 69.03 53897.40 88888.00 2008-12-16 04:36:55.407 351 17507.43 69.01 53897.41 88888.00 2008-12-16 04:36:55.907 351 17507.50 69.02 53897.36 88888.00 2008-12-16 04:36:56.407 351 17507.50 69.07 53897.42 88888.00 2008-12-16 04:36:56.907 351 17507.53 68.99 53897.42 88888.00 2008-12-16 04:36:57.407 351 17507.47 68.97 53897.47 88888.00 2008-12-16 04:36:57.907 351 17507.41 69.01 53897.52 88888.00 2008-12-16 04:36:58.407 351 17507.39 69.02 53897.52 88888.00 2008-12-16 04:36:58.907 351 17507.52 69.02 53897.49 88888.00 2008-12-16 04:36:59.407 351 17507.55 68.96 53897.46 88888.00 2008-12-16 04:36:59.907 351 17507.57 68.99 53897.52 88888.00 2008-12-16 04:37:00.407 351 17507.58 69.00 53897.46 88888.00 2008-12-16 04:37:00.907 351 17507.52 69.12 53897.35 88888.00 2008-12-16 04:37:01.407 351 17507.52 69.07 53897.40 88888.00 2008-12-16 04:37:01.907 351 17507.52 69.03 53897.33 88888.00 2008-12-16 04:37:02.407 351 17507.52 69.06 53897.32 88888.00 2008-12-16 04:37:02.907 351 17507.63 69.02 53897.40 88888.00 2008-12-16 04:37:03.407 351 17507.65 68.99 53897.42 88888.00 2008-12-16 04:37:03.907 351 17507.62 69.02 53897.34 88888.00 2008-12-16 04:37:04.407 351 17507.55 68.97 53897.38 88888.00 2008-12-16 04:37:04.907 351 17507.57 68.95 53897.43 88888.00 2008-12-16 04:37:05.407 351 17507.57 68.97 53897.52 88888.00 2008-12-16 04:37:05.907 351 17507.56 68.92 53897.52 88888.00 2008-12-16 04:37:06.407 351 17507.57 68.95 53897.34 88888.00 2008-12-16 04:37:06.907 351 17507.61 69.05 53897.32 88888.00 2008-12-16 04:37:07.407 351 17507.60 68.97 53897.36 88888.00 2008-12-16 04:37:07.907 351 17507.61 68.95 53897.32 88888.00 2008-12-16 04:37:08.407 351 17507.56 68.98 53897.29 88888.00 2008-12-16 04:37:08.907 351 17507.49 68.99 53897.31 88888.00 2008-12-16 04:37:09.407 351 17507.51 68.99 53897.30 88888.00 2008-12-16 04:37:09.907 351 17507.42 69.03 53897.30 88888.00 2008-12-16 04:37:10.407 351 17507.40 69.07 53897.28 88888.00 2008-12-16 04:37:10.907 351 17507.41 69.02 53897.26 88888.00 2008-12-16 04:37:11.407 351 17507.40 69.02 53897.21 88888.00 2008-12-16 04:37:11.907 351 17507.45 69.03 53897.28 88888.00 2008-12-16 04:37:12.407 351 17507.45 69.03 53897.32 88888.00 2008-12-16 04:37:12.907 351 17507.46 69.03 53897.27 88888.00 2008-12-16 04:37:13.407 351 17507.43 69.01 53897.26 88888.00 2008-12-16 04:37:13.907 351 17507.44 69.02 53897.33 88888.00 2008-12-16 04:37:14.407 351 17507.49 68.99 53897.32 88888.00 2008-12-16 04:37:14.907 351 17507.49 68.91 53897.33 88888.00 2008-12-16 04:37:15.407 351 17507.49 68.89 53897.40 88888.00 2008-12-16 04:37:15.907 351 17507.51 68.90 53897.26 88888.00 2008-12-16 04:37:16.407 351 17507.52 68.99 53897.20 88888.00 2008-12-16 04:37:16.907 351 17507.58 69.05 53897.35 88888.00 2008-12-16 04:37:17.407 351 17507.56 69.06 53897.49 88888.00 2008-12-16 04:37:17.907 351 17507.62 69.01 53897.47 88888.00 2008-12-16 04:37:18.407 351 17507.60 68.97 53897.49 88888.00 2008-12-16 04:37:18.907 351 17507.52 68.99 53897.56 88888.00 2008-12-16 04:37:19.407 351 17507.53 68.97 53897.53 88888.00 2008-12-16 04:37:19.907 351 17507.60 68.96 53897.49 88888.00 2008-12-16 04:37:20.407 351 17507.64 69.01 53897.42 88888.00 2008-12-16 04:37:20.907 351 17507.57 68.97 53897.41 88888.00 2008-12-16 04:37:21.407 351 17507.60 68.93 53897.36 88888.00 2008-12-16 04:37:21.907 351 17507.57 68.97 53897.39 88888.00 2008-12-16 04:37:22.407 351 17507.49 69.01 53897.32 88888.00 2008-12-16 04:37:22.907 351 17507.47 69.01 53897.34 88888.00 2008-12-16 04:37:23.407 351 17507.45 68.99 53897.38 88888.00 2008-12-16 04:37:23.907 351 17507.45 69.06 53897.49 88888.00 2008-12-16 04:37:24.407 351 17507.42 69.02 53897.45 88888.00 2008-12-16 04:37:24.907 351 17507.49 69.02 53897.42 88888.00 2008-12-16 04:37:25.407 351 17507.51 68.99 53897.44 88888.00 2008-12-16 04:37:25.907 351 17507.47 69.00 53897.36 88888.00 2008-12-16 04:37:26.407 351 17507.46 68.99 53897.31 88888.00 2008-12-16 04:37:26.907 351 17507.47 68.98 53897.31 88888.00 2008-12-16 04:37:27.407 351 17507.40 68.99 53897.26 88888.00 2008-12-16 04:37:27.907 351 17507.35 68.91 53897.29 88888.00 2008-12-16 04:37:28.407 351 17507.37 68.95 53897.33 88888.00 2008-12-16 04:37:28.907 351 17507.39 68.96 53897.26 88888.00 2008-12-16 04:37:29.407 351 17507.44 68.99 53897.27 88888.00 2008-12-16 04:37:29.907 351 17507.46 69.07 53897.39 88888.00 2008-12-16 04:37:30.407 351 17507.45 69.01 53897.47 88888.00 2008-12-16 04:37:30.907 351 17507.37 69.00 53897.43 88888.00 2008-12-16 04:37:31.407 351 17507.43 69.05 53897.38 88888.00 2008-12-16 04:37:31.907 351 17507.36 69.11 53897.29 88888.00 2008-12-16 04:37:32.407 351 17507.36 69.09 53897.40 88888.00 2008-12-16 04:37:32.907 351 17507.37 69.05 53897.34 88888.00 2008-12-16 04:37:33.407 351 17507.40 69.06 53897.35 88888.00 2008-12-16 04:37:33.907 351 17507.35 69.07 53897.28 88888.00 2008-12-16 04:37:34.407 351 17507.36 69.05 53897.19 88888.00 2008-12-16 04:37:34.907 351 17507.35 69.00 53897.27 88888.00 2008-12-16 04:37:35.407 351 17507.34 68.96 53897.34 88888.00 2008-12-16 04:37:35.907 351 17507.32 68.91 53897.34 88888.00 2008-12-16 04:37:36.407 351 17507.32 68.97 53897.31 88888.00 2008-12-16 04:37:36.907 351 17507.35 69.01 53897.29 88888.00 2008-12-16 04:37:37.407 351 17507.44 68.99 53897.31 88888.00 2008-12-16 04:37:37.907 351 17507.42 68.99 53897.35 88888.00 2008-12-16 04:37:38.407 351 17507.32 68.98 53897.41 88888.00 2008-12-16 04:37:38.907 351 17507.35 69.03 53897.44 88888.00 2008-12-16 04:37:39.407 351 17507.32 69.07 53897.45 88888.00 2008-12-16 04:37:39.907 351 17507.27 69.03 53897.50 88888.00 2008-12-16 04:37:40.407 351 17507.29 68.97 53897.35 88888.00 2008-12-16 04:37:40.907 351 17507.30 68.91 53897.30 88888.00 2008-12-16 04:37:41.407 351 17507.21 68.93 53897.32 88888.00 2008-12-16 04:37:41.907 351 17507.24 68.99 53897.31 88888.00 2008-12-16 04:37:42.407 351 17507.32 68.98 53897.29 88888.00 2008-12-16 04:37:42.907 351 17507.36 68.95 53897.38 88888.00 2008-12-16 04:37:43.407 351 17507.29 68.96 53897.39 88888.00 2008-12-16 04:37:43.907 351 17507.31 68.99 53897.34 88888.00 2008-12-16 04:37:44.407 351 17507.32 68.98 53897.35 88888.00 2008-12-16 04:37:44.907 351 17507.34 68.98 53897.30 88888.00 2008-12-16 04:37:45.407 351 17507.39 68.96 53897.29 88888.00 2008-12-16 04:37:45.907 351 17507.43 68.98 53897.28 88888.00 2008-12-16 04:37:46.407 351 17507.36 69.00 53897.28 88888.00 2008-12-16 04:37:46.907 351 17507.35 69.02 53897.31 88888.00 2008-12-16 04:37:47.407 351 17507.39 68.98 53897.30 88888.00 2008-12-16 04:37:47.907 351 17507.41 69.00 53897.26 88888.00 2008-12-16 04:37:48.407 351 17507.43 68.99 53897.21 88888.00 2008-12-16 04:37:48.907 351 17507.46 68.96 53897.34 88888.00 2008-12-16 04:37:49.407 351 17507.44 69.00 53897.43 88888.00 2008-12-16 04:37:49.907 351 17507.47 69.01 53897.40 88888.00 2008-12-16 04:37:50.407 351 17507.43 68.96 53897.35 88888.00 2008-12-16 04:37:50.907 351 17507.45 69.02 53897.34 88888.00 2008-12-16 04:37:51.407 351 17507.40 69.06 53897.31 88888.00 2008-12-16 04:37:51.907 351 17507.33 69.00 53897.28 88888.00 2008-12-16 04:37:52.407 351 17507.34 68.98 53897.33 88888.00 2008-12-16 04:37:52.907 351 17507.29 69.02 53897.29 88888.00 2008-12-16 04:37:53.407 351 17507.21 69.01 53897.24 88888.00 2008-12-16 04:37:53.907 351 17507.23 69.02 53897.38 88888.00 2008-12-16 04:37:54.407 351 17507.30 69.03 53897.44 88888.00 2008-12-16 04:37:54.907 351 17507.41 69.00 53897.44 88888.00 2008-12-16 04:37:55.407 351 17507.45 68.96 53897.45 88888.00 2008-12-16 04:37:55.907 351 17507.43 68.90 53897.41 88888.00 2008-12-16 04:37:56.407 351 17507.34 68.95 53897.43 88888.00 2008-12-16 04:37:56.907 351 17507.37 68.98 53897.36 88888.00 2008-12-16 04:37:57.407 351 17507.27 68.93 53897.35 88888.00 2008-12-16 04:37:57.907 351 17507.30 68.97 53897.32 88888.00 2008-12-16 04:37:58.407 351 17507.30 68.95 53897.34 88888.00 2008-12-16 04:37:58.907 351 17507.34 68.93 53897.40 88888.00 2008-12-16 04:37:59.407 351 17507.33 68.92 53897.44 88888.00 2008-12-16 04:37:59.907 351 17507.33 68.97 53897.47 88888.00 2008-12-16 04:38:00.407 351 17507.27 68.90 53897.44 88888.00 2008-12-16 04:38:00.907 351 17507.22 68.90 53897.36 88888.00 2008-12-16 04:38:01.407 351 17507.22 68.98 53897.35 88888.00 2008-12-16 04:38:01.907 351 17507.24 68.99 53897.42 88888.00 2008-12-16 04:38:02.407 351 17507.24 68.97 53897.35 88888.00 2008-12-16 04:38:02.907 351 17507.21 68.98 53897.34 88888.00 2008-12-16 04:38:03.407 351 17507.22 69.00 53897.38 88888.00 2008-12-16 04:38:03.907 351 17507.20 69.01 53897.36 88888.00 2008-12-16 04:38:04.404 351 17507.21 68.99 53897.33 88888.00 2008-12-16 04:38:04.904 351 17507.23 68.99 53897.42 88888.00 2008-12-16 04:38:05.404 351 17507.24 69.03 53897.44 88888.00 2008-12-16 04:38:05.904 351 17507.24 68.99 53897.35 88888.00 2008-12-16 04:38:06.404 351 17507.23 68.96 53897.39 88888.00 2008-12-16 04:38:06.904 351 17507.22 68.96 53897.45 88888.00 2008-12-16 04:38:07.404 351 17507.34 68.97 53897.43 88888.00 2008-12-16 04:38:07.904 351 17507.16 68.92 53897.36 88888.00 2008-12-16 04:38:08.404 351 17507.13 68.93 53897.41 88888.00 2008-12-16 04:38:08.904 351 17507.16 68.96 53897.41 88888.00 2008-12-16 04:38:09.404 351 17507.14 68.96 53897.38 88888.00 2008-12-16 04:38:09.904 351 17507.12 69.02 53897.44 88888.00 2008-12-16 04:38:10.404 351 17507.06 68.99 53897.39 88888.00 2008-12-16 04:38:10.904 351 17507.04 68.97 53897.32 88888.00 2008-12-16 04:38:11.404 351 17507.10 68.96 53897.34 88888.00 2008-12-16 04:38:11.904 351 17507.15 68.97 53897.35 88888.00 2008-12-16 04:38:12.404 351 17507.06 68.98 53897.39 88888.00 2008-12-16 04:38:12.904 351 17507.03 68.97 53897.38 88888.00 2008-12-16 04:38:13.404 351 17507.09 68.92 53897.30 88888.00 2008-12-16 04:38:13.904 351 17507.05 68.92 53897.35 88888.00 2008-12-16 04:38:14.404 351 17507.14 68.96 53897.44 88888.00 2008-12-16 04:38:14.904 351 17507.13 68.99 53897.42 88888.00 2008-12-16 04:38:15.404 351 17507.15 68.95 53897.44 88888.00 2008-12-16 04:38:15.904 351 17507.11 68.86 53897.40 88888.00 2008-12-16 04:38:16.404 351 17507.07 68.86 53897.39 88888.00 2008-12-16 04:38:16.904 351 17507.12 68.89 53897.35 88888.00 2008-12-16 04:38:17.404 351 17507.11 68.88 53897.30 88888.00 2008-12-16 04:38:17.904 351 17507.07 68.86 53897.35 88888.00 2008-12-16 04:38:18.404 351 17507.05 68.86 53897.32 88888.00 2008-12-16 04:38:18.904 351 17507.05 68.86 53897.28 88888.00 2008-12-16 04:38:19.404 351 17507.09 68.89 53897.32 88888.00 2008-12-16 04:38:19.904 351 17507.15 68.98 53897.29 88888.00 2008-12-16 04:38:20.404 351 17507.14 68.99 53897.18 88888.00 2008-12-16 04:38:20.904 351 17507.12 68.96 53897.18 88888.00 2008-12-16 04:38:21.404 351 17507.07 68.96 53897.15 88888.00 2008-12-16 04:38:21.904 351 17507.03 68.98 53897.30 88888.00 2008-12-16 04:38:22.404 351 17507.02 69.06 53897.35 88888.00 2008-12-16 04:38:22.904 351 17507.10 69.00 53897.41 88888.00 2008-12-16 04:38:23.404 351 17507.10 68.99 53897.36 88888.00 2008-12-16 04:38:23.904 351 17507.05 69.02 53897.32 88888.00 2008-12-16 04:38:24.404 351 17507.03 69.05 53897.36 88888.00 2008-12-16 04:38:24.904 351 17507.11 69.01 53897.41 88888.00 2008-12-16 04:38:25.404 351 17507.12 68.98 53897.40 88888.00 2008-12-16 04:38:25.904 351 17507.06 68.92 53897.39 88888.00 2008-12-16 04:38:26.404 351 17506.98 68.97 53897.27 88888.00 2008-12-16 04:38:26.904 351 17506.94 68.97 53897.27 88888.00 2008-12-16 04:38:27.404 351 17506.91 68.99 53897.32 88888.00 2008-12-16 04:38:27.904 351 17506.91 68.96 53897.29 88888.00 2008-12-16 04:38:28.404 351 17506.96 68.96 53897.27 88888.00 2008-12-16 04:38:28.904 351 17506.94 68.97 53897.31 88888.00 2008-12-16 04:38:29.404 351 17506.93 68.90 53897.41 88888.00 2008-12-16 04:38:29.904 351 17506.88 68.90 53897.52 88888.00 2008-12-16 04:38:30.404 351 17506.84 68.95 53897.50 88888.00 2008-12-16 04:38:30.904 351 17506.85 68.97 53897.40 88888.00 2008-12-16 04:38:31.404 351 17506.81 68.96 53897.41 88888.00 2008-12-16 04:38:31.904 351 17506.83 68.91 53897.41 88888.00 2008-12-16 04:38:32.404 351 17506.92 68.93 53897.33 88888.00 2008-12-16 04:38:32.904 351 17506.88 68.93 53897.31 88888.00 2008-12-16 04:38:33.404 351 17506.82 68.95 53897.30 88888.00 2008-12-16 04:38:33.904 351 17506.73 68.93 53897.35 88888.00 2008-12-16 04:38:34.404 351 17506.69 68.86 53897.33 88888.00 2008-12-16 04:38:34.904 351 17506.72 68.85 53897.28 88888.00 2008-12-16 04:38:35.404 351 17506.75 68.81 53897.31 88888.00 2008-12-16 04:38:35.904 351 17506.80 68.87 53897.36 88888.00 2008-12-16 04:38:36.404 351 17506.81 68.87 53897.39 88888.00 2008-12-16 04:38:36.904 351 17506.89 68.95 53897.40 88888.00 2008-12-16 04:38:37.404 351 17506.88 68.90 53897.43 88888.00 2008-12-16 04:38:37.904 351 17506.88 68.87 53897.42 88888.00 2008-12-16 04:38:38.404 351 17506.82 68.86 53897.40 88888.00 2008-12-16 04:38:38.904 351 17506.76 68.86 53897.39 88888.00 2008-12-16 04:38:39.404 351 17506.85 68.89 53897.31 88888.00 2008-12-16 04:38:39.904 351 17506.86 68.97 53897.30 88888.00 2008-12-16 04:38:40.404 351 17506.83 68.98 53897.31 88888.00 2008-12-16 04:38:40.904 351 17506.78 68.99 53897.30 88888.00 2008-12-16 04:38:41.404 351 17506.74 68.92 53897.35 88888.00 2008-12-16 04:38:41.904 351 17506.80 68.91 53897.38 88888.00 2008-12-16 04:38:42.404 351 17506.81 68.85 53897.38 88888.00 2008-12-16 04:38:42.904 351 17506.81 68.83 53897.43 88888.00 2008-12-16 04:38:43.404 351 17506.80 68.89 53897.39 88888.00 2008-12-16 04:38:43.904 351 17506.79 68.86 53897.43 88888.00 2008-12-16 04:38:44.404 351 17506.76 68.81 53897.43 88888.00 2008-12-16 04:38:44.904 351 17506.78 68.82 53897.26 88888.00 2008-12-16 04:38:45.404 351 17506.76 68.87 53897.22 88888.00 2008-12-16 04:38:45.904 351 17506.73 68.87 53897.31 88888.00 2008-12-16 04:38:46.404 351 17506.74 68.90 53897.36 88888.00 2008-12-16 04:38:46.904 351 17506.83 68.89 53897.40 88888.00 2008-12-16 04:38:47.404 351 17506.90 68.87 53897.43 88888.00 2008-12-16 04:38:47.904 351 17506.82 68.78 53897.32 88888.00 2008-12-16 04:38:48.404 351 17506.73 68.79 53897.30 88888.00 2008-12-16 04:38:48.904 351 17506.78 68.87 53897.28 88888.00 2008-12-16 04:38:49.404 351 17506.85 68.86 53897.33 88888.00 2008-12-16 04:38:49.904 351 17506.86 68.87 53897.26 88888.00 2008-12-16 04:38:50.404 351 17506.85 68.87 53897.24 88888.00 2008-12-16 04:38:50.904 351 17506.81 68.87 53897.21 88888.00 2008-12-16 04:38:51.404 351 17506.81 68.88 53897.26 88888.00 2008-12-16 04:38:51.904 351 17506.74 68.93 53897.17 88888.00 2008-12-16 04:38:52.404 351 17506.75 68.93 53897.26 88888.00 2008-12-16 04:38:52.904 351 17506.73 68.88 53897.21 88888.00 2008-12-16 04:38:53.404 351 17506.76 68.87 53897.18 88888.00 2008-12-16 04:38:53.904 351 17506.74 68.87 53897.22 88888.00 2008-12-16 04:38:54.404 351 17506.76 68.89 53897.18 88888.00 2008-12-16 04:38:54.904 351 17506.81 68.85 53897.07 88888.00 2008-12-16 04:38:55.404 351 17506.81 68.92 53897.01 88888.00 2008-12-16 04:38:55.904 351 17506.83 68.96 53897.10 88888.00 2008-12-16 04:38:56.404 351 17506.81 68.89 53897.11 88888.00 2008-12-16 04:38:56.904 351 17506.86 68.87 53897.16 88888.00 2008-12-16 04:38:57.404 351 17506.85 68.92 53897.22 88888.00 2008-12-16 04:38:57.904 351 17506.71 68.90 53897.20 88888.00 2008-12-16 04:38:58.404 351 17506.75 68.80 53897.09 88888.00 2008-12-16 04:38:58.904 351 17506.78 68.83 53897.07 88888.00 2008-12-16 04:38:59.404 351 17506.81 68.86 53897.13 88888.00 2008-12-16 04:38:59.904 351 17506.85 68.87 53897.20 88888.00 2008-12-16 04:39:00.404 351 17506.79 68.86 53897.12 88888.00 2008-12-16 04:39:00.904 351 17506.76 68.85 53897.21 88888.00 2008-12-16 04:39:01.404 351 17506.81 68.81 53897.30 88888.00 2008-12-16 04:39:01.904 351 17506.85 68.81 53897.27 88888.00 2008-12-16 04:39:02.404 351 17506.79 68.83 53897.26 88888.00 2008-12-16 04:39:02.904 351 17506.70 68.78 53897.28 88888.00 2008-12-16 04:39:03.404 351 17506.66 68.78 53897.31 88888.00 2008-12-16 04:39:03.904 351 17506.75 68.81 53897.31 88888.00 2008-12-16 04:39:04.404 351 17506.75 68.86 53897.33 88888.00 2008-12-16 04:39:04.904 351 17506.79 68.82 53897.30 88888.00 2008-12-16 04:39:05.404 351 17506.81 68.81 53897.22 88888.00 2008-12-16 04:39:05.904 351 17506.79 68.81 53897.26 88888.00 2008-12-16 04:39:06.404 351 17506.78 68.82 53897.34 88888.00 2008-12-16 04:39:06.904 351 17506.75 68.88 53897.43 88888.00 2008-12-16 04:39:07.404 351 17506.70 68.82 53897.43 88888.00 2008-12-16 04:39:07.904 351 17506.71 68.79 53897.36 88888.00 2008-12-16 04:39:08.404 351 17506.71 68.78 53897.36 88888.00 2008-12-16 04:39:08.904 351 17506.73 68.79 53897.32 88888.00 2008-12-16 04:39:09.404 351 17506.72 68.81 53897.33 88888.00 2008-12-16 04:39:09.904 351 17506.76 68.83 53897.22 88888.00 2008-12-16 04:39:10.404 351 17506.80 68.86 53897.21 88888.00 2008-12-16 04:39:10.904 351 17506.81 68.89 53897.26 88888.00 2008-12-16 04:39:11.404 351 17506.85 68.81 53897.29 88888.00 2008-12-16 04:39:11.904 351 17506.91 68.79 53897.22 88888.00 2008-12-16 04:39:12.404 351 17506.76 68.78 53897.23 88888.00 2008-12-16 04:39:12.904 351 17506.66 68.79 53897.31 88888.00 2008-12-16 04:39:13.404 351 17506.74 68.83 53897.36 88888.00 2008-12-16 04:39:13.904 351 17506.80 68.89 53897.30 88888.00 2008-12-16 04:39:14.404 351 17506.75 68.85 53897.28 88888.00 2008-12-16 04:39:14.904 351 17506.71 68.83 53897.26 88888.00 2008-12-16 04:39:15.404 351 17506.76 68.89 53897.26 88888.00 2008-12-16 04:39:15.904 351 17506.75 68.90 53897.33 88888.00 2008-12-16 04:39:16.404 351 17506.71 68.87 53897.38 88888.00 2008-12-16 04:39:16.904 351 17506.70 68.86 53897.31 88888.00 2008-12-16 04:39:17.404 351 17506.68 68.81 53897.31 88888.00 2008-12-16 04:39:17.904 351 17506.72 68.78 53897.35 88888.00 2008-12-16 04:39:18.404 351 17506.72 68.83 53897.31 88888.00 2008-12-16 04:39:18.904 351 17506.69 68.81 53897.19 88888.00 2008-12-16 04:39:19.404 351 17506.68 68.79 53897.23 88888.00 2008-12-16 04:39:19.904 351 17506.66 68.82 53897.29 88888.00 2008-12-16 04:39:20.404 351 17506.60 68.83 53897.36 88888.00 2008-12-16 04:39:20.904 351 17506.65 68.87 53897.34 88888.00 2008-12-16 04:39:21.404 351 17506.64 68.83 53897.36 88888.00 2008-12-16 04:39:21.904 351 17506.64 68.86 53897.39 88888.00 2008-12-16 04:39:22.404 351 17506.62 68.95 53897.27 88888.00 2008-12-16 04:39:22.904 351 17506.60 68.96 53897.32 88888.00 2008-12-16 04:39:23.404 351 17506.61 68.91 53897.33 88888.00 2008-12-16 04:39:23.904 351 17506.61 68.87 53897.26 88888.00 2008-12-16 04:39:24.404 351 17506.63 68.88 53897.18 88888.00 2008-12-16 04:39:24.904 351 17506.61 68.88 53897.16 88888.00 2008-12-16 04:39:25.404 351 17506.60 68.92 53897.22 88888.00 2008-12-16 04:39:25.904 351 17506.58 68.93 53897.40 88888.00 2008-12-16 04:39:26.404 351 17506.72 68.90 53897.36 88888.00 2008-12-16 04:39:26.904 351 17506.66 68.86 53897.31 88888.00 2008-12-16 04:39:27.404 351 17506.58 68.97 53897.31 88888.00 2008-12-16 04:39:27.904 351 17506.61 68.95 53897.26 88888.00 2008-12-16 04:39:28.404 351 17506.58 68.95 53897.26 88888.00 2008-12-16 04:39:28.904 351 17506.52 68.95 53897.35 88888.00 2008-12-16 04:39:29.404 351 17506.51 68.92 53897.42 88888.00 2008-12-16 04:39:29.904 351 17506.52 68.93 53897.35 88888.00 2008-12-16 04:39:30.404 351 17506.52 68.97 53897.36 88888.00 2008-12-16 04:39:30.904 351 17506.52 68.98 53897.39 88888.00 2008-12-16 04:39:31.404 351 17506.53 68.96 53897.34 88888.00 2008-12-16 04:39:31.904 351 17506.50 68.90 53897.27 88888.00 2008-12-16 04:39:32.404 351 17506.56 68.90 53897.21 88888.00 2008-12-16 04:39:32.904 351 17506.64 68.89 53897.22 88888.00 2008-12-16 04:39:33.404 351 17506.55 68.92 53897.23 88888.00 2008-12-16 04:39:33.904 351 17506.50 68.93 53897.22 88888.00 2008-12-16 04:39:34.404 351 17506.54 68.88 53897.15 88888.00 2008-12-16 04:39:34.904 351 17506.58 68.90 53897.15 88888.00 2008-12-16 04:39:35.404 351 17506.59 68.86 53897.24 88888.00 2008-12-16 04:39:35.904 351 17506.51 68.88 53897.31 88888.00 2008-12-16 04:39:36.404 351 17506.45 68.88 53897.39 88888.00 2008-12-16 04:39:36.904 351 17506.47 68.90 53897.35 88888.00 2008-12-16 04:39:37.404 351 17506.47 68.93 53897.31 88888.00 2008-12-16 04:39:37.904 351 17506.50 68.90 53897.27 88888.00 2008-12-16 04:39:38.404 351 17506.43 68.90 53897.29 88888.00 2008-12-16 04:39:38.904 351 17506.39 68.90 53897.36 88888.00 2008-12-16 04:39:39.404 351 17506.40 68.97 53897.29 88888.00 2008-12-16 04:39:39.904 351 17506.37 68.90 53897.21 88888.00 2008-12-16 04:39:40.404 351 17506.41 68.91 53897.22 88888.00 2008-12-16 04:39:40.904 351 17506.40 68.99 53897.26 88888.00 2008-12-16 04:39:41.404 351 17506.38 68.96 53897.23 88888.00 2008-12-16 04:39:41.904 351 17506.43 68.91 53897.18 88888.00 2008-12-16 04:39:42.404 351 17506.40 68.93 53897.30 88888.00 2008-12-16 04:39:42.904 351 17506.45 68.97 53897.43 88888.00 2008-12-16 04:39:43.404 351 17506.44 68.92 53897.47 88888.00 2008-12-16 04:39:43.904 351 17506.42 68.89 53897.41 88888.00 2008-12-16 04:39:44.404 351 17506.41 68.86 53897.35 88888.00 2008-12-16 04:39:44.904 351 17506.49 68.87 53897.34 88888.00 2008-12-16 04:39:45.404 351 17506.50 68.91 53897.36 88888.00 2008-12-16 04:39:45.904 351 17506.49 68.92 53897.44 88888.00 2008-12-16 04:39:46.404 351 17506.51 68.86 53897.38 88888.00 2008-12-16 04:39:46.904 351 17506.47 68.91 53897.30 88888.00 2008-12-16 04:39:47.404 351 17506.56 68.97 53897.28 88888.00 2008-12-16 04:39:47.904 351 17506.55 68.97 53897.35 88888.00 2008-12-16 04:39:48.404 351 17506.48 68.99 53897.42 88888.00 2008-12-16 04:39:48.904 351 17506.40 68.96 53897.41 88888.00 2008-12-16 04:39:49.404 351 17506.43 68.96 53897.36 88888.00 2008-12-16 04:39:49.904 351 17506.48 68.92 53897.34 88888.00 2008-12-16 04:39:50.404 351 17506.49 68.92 53897.38 88888.00 2008-12-16 04:39:50.904 351 17506.43 68.90 53897.44 88888.00 2008-12-16 04:39:51.404 351 17506.41 68.93 53897.38 88888.00 2008-12-16 04:39:51.904 351 17506.44 68.95 53897.40 88888.00 2008-12-16 04:39:52.404 351 17506.42 68.96 53897.39 88888.00 2008-12-16 04:39:52.904 351 17506.48 68.93 53897.34 88888.00 2008-12-16 04:39:53.404 351 17506.51 68.88 53897.30 88888.00 2008-12-16 04:39:53.904 351 17506.52 68.89 53897.24 88888.00 2008-12-16 04:39:54.404 351 17506.59 68.82 53897.35 88888.00 2008-12-16 04:39:54.904 351 17506.56 68.90 53897.40 88888.00 2008-12-16 04:39:55.404 351 17506.54 68.95 53897.29 88888.00 2008-12-16 04:39:55.904 351 17506.56 68.88 53897.22 88888.00 2008-12-16 04:39:56.404 351 17506.48 68.83 53897.26 88888.00 2008-12-16 04:39:56.904 351 17506.47 68.80 53897.32 88888.00 2008-12-16 04:39:57.404 351 17506.48 68.89 53897.31 88888.00 2008-12-16 04:39:57.904 351 17506.50 68.87 53897.28 88888.00 2008-12-16 04:39:58.404 351 17506.47 68.88 53897.29 88888.00 2008-12-16 04:39:58.904 351 17506.48 68.91 53897.30 88888.00 2008-12-16 04:39:59.404 351 17506.41 68.96 53897.38 88888.00 2008-12-16 04:39:59.904 351 17506.42 68.86 53897.33 88888.00 2008-12-16 04:40:00.404 351 17506.49 68.87 53897.40 88888.00 2008-12-16 04:40:00.904 351 17506.58 68.87 53897.45 88888.00 2008-12-16 04:40:01.404 351 17506.50 68.86 53897.35 88888.00 2008-12-16 04:40:01.904 351 17506.50 68.86 53897.34 88888.00 2008-12-16 04:40:02.404 351 17506.51 68.86 53897.33 88888.00 2008-12-16 04:40:02.904 351 17506.52 68.82 53897.28 88888.00 2008-12-16 04:40:03.404 351 17506.53 68.85 53897.26 88888.00 2008-12-16 04:40:03.904 351 17506.58 68.86 53897.23 88888.00 2008-12-16 04:40:04.404 351 17506.61 68.86 53897.28 88888.00 2008-12-16 04:40:04.904 351 17506.52 68.86 53897.36 88888.00 2008-12-16 04:40:05.404 351 17506.48 68.79 53897.33 88888.00 2008-12-16 04:40:05.904 351 17506.42 68.76 53897.29 88888.00 2008-12-16 04:40:06.404 351 17506.40 68.85 53897.33 88888.00 2008-12-16 04:40:06.904 351 17506.43 68.90 53897.40 88888.00 2008-12-16 04:40:07.404 351 17506.50 68.81 53897.39 88888.00 2008-12-16 04:40:07.904 351 17506.54 68.81 53897.26 88888.00 2008-12-16 04:40:08.404 351 17506.51 68.87 53897.24 88888.00 2008-12-16 04:40:08.904 351 17506.50 68.89 53897.34 88888.00 2008-12-16 04:40:09.404 351 17506.45 68.71 53897.35 88888.00 2008-12-16 04:40:09.904 351 17506.44 68.76 53897.40 88888.00 2008-12-16 04:40:10.404 351 17506.51 68.83 53897.39 88888.00 2008-12-16 04:40:10.904 351 17506.51 68.82 53897.35 88888.00 2008-12-16 04:40:11.404 351 17506.45 68.82 53897.40 88888.00 2008-12-16 04:40:11.904 351 17506.52 68.79 53897.36 88888.00 2008-12-16 04:40:12.404 351 17506.51 68.78 53897.36 88888.00 2008-12-16 04:40:12.904 351 17506.51 68.81 53897.34 88888.00 2008-12-16 04:40:13.404 351 17506.47 68.83 53897.33 88888.00 2008-12-16 04:40:13.904 351 17506.47 68.85 53897.32 88888.00 2008-12-16 04:40:14.404 351 17506.51 68.86 53897.43 88888.00 2008-12-16 04:40:14.904 351 17506.53 68.93 53897.42 88888.00 2008-12-16 04:40:15.404 351 17506.55 68.93 53897.38 88888.00 2008-12-16 04:40:15.904 351 17506.53 68.88 53897.34 88888.00 2008-12-16 04:40:16.404 351 17506.47 68.86 53897.40 88888.00 2008-12-16 04:40:16.904 351 17506.49 68.85 53897.38 88888.00 2008-12-16 04:40:17.404 351 17506.59 68.81 53897.30 88888.00 2008-12-16 04:40:17.904 351 17506.60 68.81 53897.32 88888.00 2008-12-16 04:40:18.401 351 17506.56 68.80 53897.33 88888.00 2008-12-16 04:40:18.901 351 17506.61 68.81 53897.40 88888.00 2008-12-16 04:40:19.401 351 17506.54 68.83 53897.42 88888.00 2008-12-16 04:40:19.901 351 17506.51 68.78 53897.34 88888.00 2008-12-16 04:40:20.401 351 17506.53 68.76 53897.38 88888.00 2008-12-16 04:40:20.901 351 17506.51 68.80 53897.38 88888.00 2008-12-16 04:40:21.401 351 17506.56 68.81 53897.35 88888.00 2008-12-16 04:40:21.901 351 17506.59 68.79 53897.36 88888.00 2008-12-16 04:40:22.401 351 17506.53 68.79 53897.35 88888.00 2008-12-16 04:40:22.901 351 17506.54 68.81 53897.27 88888.00 2008-12-16 04:40:23.401 351 17506.48 68.86 53897.28 88888.00 2008-12-16 04:40:23.901 351 17506.50 68.82 53897.22 88888.00 2008-12-16 04:40:24.401 351 17506.49 68.78 53897.12 88888.00 2008-12-16 04:40:24.901 351 17506.43 68.78 53897.11 88888.00 2008-12-16 04:40:25.401 351 17506.48 68.79 53897.22 88888.00 2008-12-16 04:40:25.901 351 17506.59 68.76 53897.24 88888.00 2008-12-16 04:40:26.401 351 17506.65 68.73 53897.24 88888.00 2008-12-16 04:40:26.901 351 17506.59 68.74 53897.30 88888.00 2008-12-16 04:40:27.401 351 17506.61 68.76 53897.29 88888.00 2008-12-16 04:40:27.901 351 17506.62 68.73 53897.27 88888.00 2008-12-16 04:40:28.401 351 17506.51 68.76 53897.24 88888.00 2008-12-16 04:40:28.901 351 17506.52 68.73 53897.21 88888.00 2008-12-16 04:40:29.401 351 17506.49 68.70 53897.28 88888.00 2008-12-16 04:40:29.901 351 17506.48 68.70 53897.29 88888.00 2008-12-16 04:40:30.401 351 17506.50 68.73 53897.30 88888.00 2008-12-16 04:40:30.901 351 17506.55 68.73 53897.21 88888.00 2008-12-16 04:40:31.401 351 17506.44 68.79 53897.13 88888.00 2008-12-16 04:40:31.901 351 17506.42 68.81 53897.15 88888.00 2008-12-16 04:40:32.401 351 17506.45 68.85 53897.15 88888.00 2008-12-16 04:40:32.901 351 17506.52 68.86 53897.12 88888.00 2008-12-16 04:40:33.401 351 17506.63 68.87 53897.10 88888.00 2008-12-16 04:40:33.901 351 17506.58 68.86 53897.04 88888.00 2008-12-16 04:40:34.401 351 17506.49 68.83 53897.08 88888.00 2008-12-16 04:40:34.901 351 17506.42 68.83 53897.12 88888.00 2008-12-16 04:40:35.401 351 17506.42 68.83 53897.08 88888.00 2008-12-16 04:40:35.901 351 17506.43 68.78 53897.10 88888.00 2008-12-16 04:40:36.401 351 17506.40 68.74 53897.11 88888.00 2008-12-16 04:40:36.901 351 17506.39 68.79 53897.04 88888.00 2008-12-16 04:40:37.401 351 17506.43 68.76 53897.06 88888.00 2008-12-16 04:40:37.901 351 17506.44 68.78 53897.11 88888.00 2008-12-16 04:40:38.401 351 17506.48 68.79 53897.22 88888.00 2008-12-16 04:40:38.901 351 17506.44 68.77 53897.22 88888.00 2008-12-16 04:40:39.401 351 17506.48 68.78 53897.26 88888.00 2008-12-16 04:40:39.901 351 17506.39 68.79 53897.24 88888.00 2008-12-16 04:40:40.401 351 17506.42 68.77 53897.21 88888.00 2008-12-16 04:40:40.901 351 17506.43 68.78 53897.11 88888.00 2008-12-16 04:40:41.401 351 17506.44 68.81 53897.10 88888.00 2008-12-16 04:40:41.901 351 17506.35 68.80 53897.20 88888.00 2008-12-16 04:40:42.401 351 17506.37 68.76 53897.24 88888.00 2008-12-16 04:40:42.901 351 17506.41 68.70 53897.23 88888.00 2008-12-16 04:40:43.401 351 17506.45 68.68 53897.13 88888.00 2008-12-16 04:40:43.901 351 17506.48 68.72 53897.15 88888.00 2008-12-16 04:40:44.401 351 17506.51 68.81 53897.17 88888.00 2008-12-16 04:40:44.901 351 17506.51 68.74 53897.08 88888.00 2008-12-16 04:40:45.401 351 17506.49 68.72 53897.11 88888.00 2008-12-16 04:40:45.901 351 17506.43 68.76 53897.15 88888.00 2008-12-16 04:40:46.401 351 17506.42 68.79 53897.20 88888.00 2008-12-16 04:40:46.901 351 17506.41 68.80 53897.20 88888.00 2008-12-16 04:40:47.401 351 17506.34 68.73 53897.16 88888.00 2008-12-16 04:40:47.901 351 17506.42 68.73 53897.15 88888.00 2008-12-16 04:40:48.401 351 17506.50 68.70 53897.24 88888.00 2008-12-16 04:40:48.901 351 17506.54 68.70 53897.28 88888.00 2008-12-16 04:40:49.401 351 17506.52 68.78 53897.34 88888.00 2008-12-16 04:40:49.901 351 17506.50 68.81 53897.30 88888.00 2008-12-16 04:40:50.401 351 17506.53 68.81 53897.27 88888.00 2008-12-16 04:40:50.901 351 17506.50 68.81 53897.22 88888.00 2008-12-16 04:40:51.401 351 17506.47 68.83 53897.18 88888.00 2008-12-16 04:40:51.901 351 17506.49 68.83 53897.23 88888.00 2008-12-16 04:40:52.401 351 17506.53 68.81 53897.26 88888.00 2008-12-16 04:40:52.901 351 17506.49 68.85 53897.27 88888.00 2008-12-16 04:40:53.401 351 17506.49 68.81 53897.21 88888.00 2008-12-16 04:40:53.901 351 17506.48 68.77 53897.18 88888.00 2008-12-16 04:40:54.401 351 17506.47 68.78 53897.26 88888.00 2008-12-16 04:40:54.901 351 17506.51 68.83 53897.21 88888.00 2008-12-16 04:40:55.401 351 17506.58 68.77 53897.16 88888.00 2008-12-16 04:40:55.901 351 17506.59 68.78 53897.16 88888.00 2008-12-16 04:40:56.401 351 17506.53 68.76 53897.19 88888.00 2008-12-16 04:40:56.901 351 17506.47 68.79 53897.21 88888.00 2008-12-16 04:40:57.401 351 17506.43 68.78 53897.27 88888.00 2008-12-16 04:40:57.901 351 17506.51 68.81 53897.28 88888.00 2008-12-16 04:40:58.401 351 17506.56 68.80 53897.27 88888.00 2008-12-16 04:40:58.901 351 17506.51 68.79 53897.26 88888.00 2008-12-16 04:40:59.401 351 17506.41 68.88 53897.28 88888.00 2008-12-16 04:40:59.901 351 17506.42 68.86 53897.22 88888.00 2008-12-16 04:41:00.401 351 17506.52 68.79 53897.26 88888.00 2008-12-16 04:41:00.901 351 17506.50 68.76 53897.29 88888.00 2008-12-16 04:41:01.401 351 17506.44 68.74 53897.27 88888.00 2008-12-16 04:41:01.901 351 17506.45 68.74 53897.28 88888.00 2008-12-16 04:41:02.401 351 17506.41 68.71 53897.38 88888.00 2008-12-16 04:41:02.901 351 17506.42 68.74 53897.42 88888.00 2008-12-16 04:41:03.401 351 17506.50 68.81 53897.35 88888.00 2008-12-16 04:41:03.901 351 17506.54 68.87 53897.31 88888.00 2008-12-16 04:41:04.401 351 17506.49 68.88 53897.32 88888.00 2008-12-16 04:41:04.901 351 17506.45 68.82 53897.36 88888.00 2008-12-16 04:41:05.401 351 17506.45 68.83 53897.31 88888.00 2008-12-16 04:41:05.901 351 17506.45 68.83 53897.29 88888.00 2008-12-16 04:41:06.401 351 17506.47 68.87 53897.26 88888.00 2008-12-16 04:41:06.901 351 17506.44 68.81 53897.21 88888.00 2008-12-16 04:41:07.401 351 17506.45 68.80 53897.13 88888.00 2008-12-16 04:41:07.901 351 17506.38 68.83 53897.12 88888.00 2008-12-16 04:41:08.401 351 17506.41 68.78 53897.17 88888.00 2008-12-16 04:41:08.901 351 17506.29 68.76 53897.22 88888.00 2008-12-16 04:41:09.401 351 17506.32 68.76 53897.23 88888.00 2008-12-16 04:41:09.901 351 17506.41 68.78 53897.29 88888.00 2008-12-16 04:41:10.401 351 17506.48 68.85 53897.31 88888.00 2008-12-16 04:41:10.901 351 17506.40 68.82 53897.29 88888.00 2008-12-16 04:41:11.401 351 17506.34 68.79 53897.31 88888.00 2008-12-16 04:41:11.901 351 17506.37 68.74 53897.34 88888.00 2008-12-16 04:41:12.401 351 17506.37 68.74 53897.33 88888.00 2008-12-16 04:41:12.901 351 17506.32 68.74 53897.39 88888.00 2008-12-16 04:41:13.401 351 17506.31 68.80 53897.28 88888.00 2008-12-16 04:41:13.901 351 17506.28 68.77 53897.23 88888.00 2008-12-16 04:41:14.401 351 17506.27 68.76 53897.22 88888.00 2008-12-16 04:41:14.901 351 17506.24 68.74 53897.23 88888.00 2008-12-16 04:41:15.401 351 17506.32 68.79 53897.38 88888.00 2008-12-16 04:41:15.901 351 17506.33 68.78 53897.34 88888.00 2008-12-16 04:41:16.401 351 17506.38 68.79 53897.32 88888.00 2008-12-16 04:41:16.901 351 17506.44 68.74 53897.34 88888.00 2008-12-16 04:41:17.401 351 17506.54 68.74 53897.38 88888.00 2008-12-16 04:41:17.901 351 17506.52 68.72 53897.40 88888.00 2008-12-16 04:41:18.401 351 17506.38 68.72 53897.29 88888.00 2008-12-16 04:41:18.901 351 17506.33 68.76 53897.30 88888.00 2008-12-16 04:41:19.401 351 17506.34 68.77 53897.31 88888.00 2008-12-16 04:41:19.901 351 17506.37 68.69 53897.22 88888.00 2008-12-16 04:41:20.401 351 17506.33 68.64 53897.22 88888.00 2008-12-16 04:41:20.901 351 17506.37 68.64 53897.26 88888.00 2008-12-16 04:41:21.401 351 17506.33 68.66 53897.31 88888.00 2008-12-16 04:41:21.901 351 17506.40 68.69 53897.26 88888.00 2008-12-16 04:41:22.401 351 17506.44 68.70 53897.17 88888.00 2008-12-16 04:41:22.901 351 17506.41 68.70 53897.18 88888.00 2008-12-16 04:41:23.401 351 17506.41 68.64 53897.21 88888.00 2008-12-16 04:41:23.901 351 17506.43 68.67 53897.24 88888.00 2008-12-16 04:41:24.401 351 17506.41 68.68 53897.24 88888.00 2008-12-16 04:41:24.901 351 17506.41 68.67 53897.21 88888.00 2008-12-16 04:41:25.401 351 17506.25 68.67 53897.17 88888.00 2008-12-16 04:41:25.901 351 17506.28 68.62 53897.16 88888.00 2008-12-16 04:41:26.401 351 17506.37 68.61 53897.10 88888.00 2008-12-16 04:41:26.901 351 17506.37 68.63 53897.11 88888.00 2008-12-16 04:41:27.401 351 17506.35 68.63 53897.28 88888.00 2008-12-16 04:41:27.901 351 17506.32 68.64 53897.38 88888.00 2008-12-16 04:41:28.401 351 17506.38 68.59 53897.38 88888.00 2008-12-16 04:41:28.901 351 17506.40 68.63 53897.28 88888.00 2008-12-16 04:41:29.401 351 17506.35 68.67 53897.21 88888.00 2008-12-16 04:41:29.901 351 17506.34 68.62 53897.13 88888.00 2008-12-16 04:41:30.401 351 17506.40 68.66 53897.08 88888.00 2008-12-16 04:41:30.901 351 17506.44 68.70 53897.17 88888.00 2008-12-16 04:41:31.401 351 17506.44 68.72 53897.18 88888.00 2008-12-16 04:41:31.901 351 17506.34 68.68 53897.30 88888.00 2008-12-16 04:41:32.401 351 17506.33 68.68 53897.23 88888.00 2008-12-16 04:41:32.901 351 17506.32 68.68 53897.21 88888.00 2008-12-16 04:41:33.401 351 17506.27 68.68 53897.19 88888.00 2008-12-16 04:41:33.901 351 17506.33 68.64 53897.22 88888.00 2008-12-16 04:41:34.401 351 17506.33 68.62 53897.22 88888.00 2008-12-16 04:41:34.901 351 17506.20 68.67 53897.18 88888.00 2008-12-16 04:41:35.401 351 17506.12 68.63 53897.19 88888.00 2008-12-16 04:41:35.901 351 17506.21 68.60 53897.17 88888.00 2008-12-16 04:41:36.401 351 17506.31 68.62 53897.12 88888.00 2008-12-16 04:41:36.901 351 17506.34 68.63 53897.08 88888.00 2008-12-16 04:41:37.401 351 17506.37 68.60 53897.09 88888.00 2008-12-16 04:41:37.901 351 17506.41 68.62 53897.05 88888.00 2008-12-16 04:41:38.401 351 17506.35 68.64 53897.07 88888.00 2008-12-16 04:41:38.901 351 17506.29 68.67 53897.21 88888.00 2008-12-16 04:41:39.401 351 17506.27 68.60 53897.26 88888.00 2008-12-16 04:41:39.901 351 17506.32 68.67 53897.26 88888.00 2008-12-16 04:41:40.401 351 17506.32 68.69 53897.20 88888.00 2008-12-16 04:41:40.901 351 17506.29 68.61 53897.16 88888.00 2008-12-16 04:41:41.401 351 17506.34 68.61 53897.17 88888.00 2008-12-16 04:41:41.901 351 17506.32 68.62 53897.13 88888.00 2008-12-16 04:41:42.401 351 17506.34 68.64 53897.06 88888.00 2008-12-16 04:41:42.901 351 17506.30 68.69 53896.99 88888.00 2008-12-16 04:41:43.401 351 17506.27 68.70 53897.08 88888.00 2008-12-16 04:41:43.901 351 17506.34 68.66 53897.11 88888.00 2008-12-16 04:41:44.401 351 17506.31 68.67 53897.04 88888.00 2008-12-16 04:41:44.901 351 17506.27 68.68 53897.02 88888.00 2008-12-16 04:41:45.401 351 17506.28 68.69 53897.13 88888.00 2008-12-16 04:41:45.901 351 17506.28 68.63 53897.18 88888.00 2008-12-16 04:41:46.401 351 17506.21 68.64 53897.13 88888.00 2008-12-16 04:41:46.901 351 17506.23 68.61 53897.10 88888.00 2008-12-16 04:41:47.401 351 17506.20 68.57 53897.09 88888.00 2008-12-16 04:41:47.901 351 17506.18 68.60 53897.15 88888.00 2008-12-16 04:41:48.401 351 17506.23 68.56 53897.16 88888.00 2008-12-16 04:41:48.901 351 17506.20 68.51 53897.22 88888.00 2008-12-16 04:41:49.401 351 17506.21 68.51 53897.21 88888.00 2008-12-16 04:41:49.901 351 17506.29 68.54 53897.10 88888.00 2008-12-16 04:41:50.401 351 17506.23 68.57 53897.10 88888.00 2008-12-16 04:41:50.901 351 17506.24 68.54 53897.12 88888.00 2008-12-16 04:41:51.401 351 17506.29 68.56 53897.21 88888.00 2008-12-16 04:41:51.901 351 17506.29 68.54 53897.29 88888.00 2008-12-16 04:41:52.401 351 17506.28 68.50 53897.19 88888.00 2008-12-16 04:41:52.901 351 17506.27 68.56 53897.19 88888.00 2008-12-16 04:41:53.401 351 17506.29 68.54 53897.19 88888.00 2008-12-16 04:41:53.901 351 17506.30 68.50 53897.17 88888.00 2008-12-16 04:41:54.401 351 17506.31 68.47 53897.12 88888.00 2008-12-16 04:41:54.901 351 17506.34 68.49 53897.21 88888.00 2008-12-16 04:41:55.401 351 17506.32 68.48 53897.31 88888.00 2008-12-16 04:41:55.901 351 17506.25 68.51 53897.26 88888.00 2008-12-16 04:41:56.401 351 17506.21 68.53 53897.27 88888.00 2008-12-16 04:41:56.901 351 17506.22 68.46 53897.27 88888.00 2008-12-16 04:41:57.401 351 17506.23 68.53 53897.24 88888.00 2008-12-16 04:41:57.901 351 17506.18 68.48 53897.11 88888.00 2008-12-16 04:41:58.401 351 17506.12 68.48 53897.09 88888.00 2008-12-16 04:41:58.901 351 17506.09 68.48 53897.10 88888.00 2008-12-16 04:41:59.401 351 17506.10 68.49 53897.16 88888.00 2008-12-16 04:41:59.901 351 17506.21 68.46 53897.18 88888.00 2008-12-16 04:42:00.401 351 17506.23 68.48 53897.20 88888.00 2008-12-16 04:42:00.901 351 17506.18 68.54 53897.18 88888.00 2008-12-16 04:42:01.401 351 17506.20 68.54 53897.13 88888.00 2008-12-16 04:42:01.901 351 17506.18 68.54 53897.18 88888.00 2008-12-16 04:42:02.401 351 17506.14 68.50 53897.21 88888.00 2008-12-16 04:42:02.901 351 17506.12 68.49 53897.20 88888.00 2008-12-16 04:42:03.401 351 17506.09 68.52 53897.22 88888.00 2008-12-16 04:42:03.901 351 17506.11 68.50 53897.31 88888.00 2008-12-16 04:42:04.401 351 17506.18 68.46 53897.30 88888.00 2008-12-16 04:42:04.901 351 17506.13 68.47 53897.31 88888.00 2008-12-16 04:42:05.401 351 17506.15 68.51 53897.26 88888.00 2008-12-16 04:42:05.901 351 17506.11 68.52 53897.20 88888.00 2008-12-16 04:42:06.401 351 17506.03 68.49 53897.22 88888.00 2008-12-16 04:42:06.901 351 17506.11 68.47 53897.32 88888.00 2008-12-16 04:42:07.401 351 17506.09 68.47 53897.33 88888.00 2008-12-16 04:42:07.901 351 17506.08 68.49 53897.34 88888.00 2008-12-16 04:42:08.401 351 17506.07 68.44 53897.26 88888.00 2008-12-16 04:42:08.901 351 17506.05 68.40 53897.23 88888.00 2008-12-16 04:42:09.401 351 17506.05 68.42 53897.30 88888.00 2008-12-16 04:42:09.901 351 17506.04 68.49 53897.28 88888.00 2008-12-16 04:42:10.401 351 17506.04 68.46 53897.23 88888.00 2008-12-16 04:42:10.901 351 17506.11 68.47 53897.33 88888.00 2008-12-16 04:42:11.401 351 17506.14 68.46 53897.27 88888.00 2008-12-16 04:42:11.901 351 17506.12 68.50 53897.19 88888.00 2008-12-16 04:42:12.401 351 17506.08 68.48 53897.16 88888.00 2008-12-16 04:42:12.901 351 17506.07 68.46 53897.21 88888.00 2008-12-16 04:42:13.401 351 17506.07 68.47 53897.26 88888.00 2008-12-16 04:42:13.901 351 17506.01 68.53 53897.22 88888.00 2008-12-16 04:42:14.401 351 17506.07 68.50 53897.24 88888.00 2008-12-16 04:42:14.901 351 17506.11 68.43 53897.23 88888.00 2008-12-16 04:42:15.401 351 17506.04 68.41 53897.17 88888.00 2008-12-16 04:42:15.901 351 17506.03 68.46 53897.24 88888.00 2008-12-16 04:42:16.401 351 17506.03 68.43 53897.29 88888.00 2008-12-16 04:42:16.901 351 17506.11 68.46 53897.20 88888.00 2008-12-16 04:42:17.401 351 17506.07 68.44 53897.17 88888.00 2008-12-16 04:42:17.901 351 17506.01 68.46 53897.19 88888.00 2008-12-16 04:42:18.401 351 17505.99 68.44 53897.31 88888.00 2008-12-16 04:42:18.901 351 17506.00 68.50 53897.29 88888.00 2008-12-16 04:42:19.401 351 17505.96 68.53 53897.30 88888.00 2008-12-16 04:42:19.901 351 17505.97 68.50 53897.34 88888.00 2008-12-16 04:42:20.401 351 17505.92 68.50 53897.34 88888.00 2008-12-16 04:42:20.901 351 17505.88 68.52 53897.22 88888.00 2008-12-16 04:42:21.401 351 17505.84 68.56 53897.22 88888.00 2008-12-16 04:42:21.901 351 17505.91 68.58 53897.20 88888.00 2008-12-16 04:42:22.401 351 17506.01 68.58 53897.22 88888.00 2008-12-16 04:42:22.901 351 17506.02 68.56 53897.26 88888.00 2008-12-16 04:42:23.401 351 17505.99 68.57 53897.22 88888.00 2008-12-16 04:42:23.901 351 17505.98 68.62 53897.23 88888.00 2008-12-16 04:42:24.401 351 17505.99 68.54 53897.27 88888.00 2008-12-16 04:42:24.901 351 17505.99 68.63 53897.22 88888.00 2008-12-16 04:42:25.401 351 17506.03 68.66 53897.19 88888.00 2008-12-16 04:42:25.901 351 17506.05 68.64 53897.18 88888.00 2008-12-16 04:42:26.401 351 17506.04 68.58 53897.21 88888.00 2008-12-16 04:42:26.901 351 17506.10 68.58 53897.20 88888.00 2008-12-16 04:42:27.401 351 17506.03 68.59 53897.18 88888.00 2008-12-16 04:42:27.901 351 17505.99 68.54 53897.22 88888.00 2008-12-16 04:42:28.401 351 17506.00 68.60 53897.19 88888.00 2008-12-16 04:42:28.901 351 17505.97 68.60 53897.23 88888.00 2008-12-16 04:42:29.401 351 17506.02 68.63 53897.20 88888.00 2008-12-16 04:42:29.901 351 17506.07 68.64 53897.17 88888.00 2008-12-16 04:42:30.401 351 17506.07 68.58 53897.13 88888.00 2008-12-16 04:42:30.901 351 17506.00 68.63 53897.10 88888.00 2008-12-16 04:42:31.401 351 17506.02 68.63 53897.04 88888.00 2008-12-16 04:42:31.901 351 17505.97 68.63 53897.05 88888.00 2008-12-16 04:42:32.401 351 17505.96 68.64 53897.01 88888.00 2008-12-16 04:42:32.901 351 17506.00 68.66 53897.08 88888.00 2008-12-16 04:42:33.401 351 17505.98 68.66 53897.16 88888.00 2008-12-16 04:42:33.901 351 17506.00 68.62 53897.20 88888.00 2008-12-16 04:42:34.401 351 17505.99 68.63 53897.22 88888.00 2008-12-16 04:42:34.901 351 17506.00 68.67 53897.20 88888.00 2008-12-16 04:42:35.398 351 17505.93 68.67 53897.20 88888.00 2008-12-16 04:42:35.908 351 17506.00 68.68 53897.24 88888.00 2008-12-16 04:42:36.408 351 17505.96 68.68 53897.28 88888.00 2008-12-16 04:42:36.908 351 17505.84 68.68 53897.20 88888.00 2008-12-16 04:42:37.408 351 17505.88 68.67 53897.18 88888.00 2008-12-16 04:42:37.908 351 17505.84 68.59 53897.18 88888.00 2008-12-16 04:42:38.408 351 17505.88 68.54 53897.12 88888.00 2008-12-16 04:42:38.908 351 17505.87 68.56 53897.11 88888.00 2008-12-16 04:42:39.408 351 17505.90 68.61 53897.08 88888.00 2008-12-16 04:42:39.908 351 17505.94 68.67 53897.09 88888.00 2008-12-16 04:42:40.408 351 17505.97 68.63 53897.10 88888.00 2008-12-16 04:42:40.908 351 17505.86 68.63 53897.13 88888.00 2008-12-16 04:42:41.408 351 17505.88 68.60 53897.17 88888.00 2008-12-16 04:42:41.908 351 17505.92 68.60 53897.20 88888.00 2008-12-16 04:42:42.408 351 17505.91 68.64 53897.17 88888.00 2008-12-16 04:42:42.908 351 17505.87 68.64 53897.19 88888.00 2008-12-16 04:42:43.408 351 17505.86 68.62 53897.24 88888.00 2008-12-16 04:42:43.908 351 17505.79 68.63 53897.21 88888.00 2008-12-16 04:42:44.408 351 17505.79 68.67 53897.10 88888.00 2008-12-16 04:42:44.908 351 17505.81 68.73 53897.04 88888.00 2008-12-16 04:42:45.408 351 17505.90 68.76 53897.16 88888.00 2008-12-16 04:42:45.908 351 17505.96 68.73 53897.18 88888.00 2008-12-16 04:42:46.408 351 17505.98 68.73 53897.10 88888.00 2008-12-16 04:42:46.908 351 17505.92 68.79 53897.07 88888.00 2008-12-16 04:42:47.408 351 17505.88 68.79 53897.09 88888.00 2008-12-16 04:42:47.908 351 17505.76 68.79 53897.15 88888.00 2008-12-16 04:42:48.408 351 17505.81 68.80 53897.17 88888.00 2008-12-16 04:42:48.908 351 17505.86 68.81 53897.13 88888.00 2008-12-16 04:42:49.408 351 17505.78 68.77 53897.12 88888.00 2008-12-16 04:42:49.908 351 17505.79 68.72 53897.21 88888.00 2008-12-16 04:42:50.408 351 17505.90 68.72 53897.24 88888.00 2008-12-16 04:42:50.908 351 17505.93 68.72 53897.33 88888.00 2008-12-16 04:42:51.408 351 17506.01 68.76 53897.30 88888.00 2008-12-16 04:42:51.908 351 17506.03 68.73 53897.32 88888.00 2008-12-16 04:42:52.408 351 17505.97 68.76 53897.26 88888.00 2008-12-16 04:42:52.908 351 17505.90 68.76 53897.30 88888.00 2008-12-16 04:42:53.408 351 17505.92 68.72 53897.24 88888.00 2008-12-16 04:42:53.908 351 17505.84 68.73 53897.22 88888.00 2008-12-16 04:42:54.408 351 17505.87 68.81 53897.18 88888.00 2008-12-16 04:42:54.908 351 17505.91 68.80 53897.16 88888.00 2008-12-16 04:42:55.408 351 17505.90 68.74 53897.15 88888.00 2008-12-16 04:42:55.908 351 17505.83 68.77 53897.19 88888.00 2008-12-16 04:42:56.408 351 17505.87 68.74 53897.20 88888.00 2008-12-16 04:42:56.908 351 17505.86 68.76 53897.21 88888.00 2008-12-16 04:42:57.408 351 17505.90 68.80 53897.24 88888.00 2008-12-16 04:42:57.908 351 17505.90 68.80 53897.22 88888.00 2008-12-16 04:42:58.408 351 17505.90 68.79 53897.19 88888.00 2008-12-16 04:42:58.908 351 17505.90 68.78 53897.19 88888.00 2008-12-16 04:42:59.408 351 17505.97 68.78 53897.12 88888.00 2008-12-16 04:42:59.908 351 17505.94 68.81 53897.08 88888.00 2008-12-16 04:43:00.408 351 17505.88 68.77 53897.08 88888.00 2008-12-16 04:43:00.908 351 17505.84 68.74 53897.04 88888.00 2008-12-16 04:43:01.408 351 17505.90 68.81 53897.15 88888.00 2008-12-16 04:43:01.908 351 17505.97 68.81 53897.20 88888.00 2008-12-16 04:43:02.408 351 17506.00 68.81 53897.23 88888.00 2008-12-16 04:43:02.908 351 17506.07 68.85 53897.22 88888.00 2008-12-16 04:43:03.408 351 17506.01 68.89 53897.26 88888.00 2008-12-16 04:43:03.908 351 17505.98 68.89 53897.28 88888.00 2008-12-16 04:43:04.408 351 17505.94 68.89 53897.24 88888.00 2008-12-16 04:43:04.908 351 17505.86 68.92 53897.21 88888.00 2008-12-16 04:43:05.408 351 17505.88 68.93 53897.23 88888.00 2008-12-16 04:43:05.908 351 17505.90 68.88 53897.18 88888.00 2008-12-16 04:43:06.408 351 17505.86 68.90 53897.19 88888.00 2008-12-16 04:43:06.908 351 17505.86 68.90 53897.27 88888.00 2008-12-16 04:43:07.408 351 17505.77 68.95 53897.28 88888.00 2008-12-16 04:43:07.908 351 17505.88 68.89 53897.27 88888.00 2008-12-16 04:43:08.408 351 17505.87 68.87 53897.24 88888.00 2008-12-16 04:43:08.908 351 17505.84 68.86 53897.16 88888.00 2008-12-16 04:43:09.408 351 17505.72 68.89 53897.17 88888.00 2008-12-16 04:43:09.908 351 17505.77 68.87 53897.12 88888.00 2008-12-16 04:43:10.408 351 17505.92 68.82 53897.12 88888.00 2008-12-16 04:43:10.908 351 17505.82 68.88 53897.17 88888.00 2008-12-16 04:43:11.408 351 17505.78 68.95 53897.15 88888.00 2008-12-16 04:43:11.908 351 17505.78 68.90 53897.15 88888.00 2008-12-16 04:43:12.408 351 17505.86 68.89 53897.13 88888.00 2008-12-16 04:43:12.908 351 17505.81 68.82 53897.12 88888.00 2008-12-16 04:43:13.408 351 17505.77 68.90 53897.10 88888.00 2008-12-16 04:43:13.908 351 17505.76 68.90 53897.01 88888.00 2008-12-16 04:43:14.408 351 17505.76 68.82 53897.09 88888.00 2008-12-16 04:43:14.908 351 17505.80 68.86 53897.18 88888.00 2008-12-16 04:43:15.408 351 17505.81 68.89 53897.30 88888.00 2008-12-16 04:43:15.908 351 17505.86 68.91 53897.23 88888.00 2008-12-16 04:43:16.408 351 17505.92 68.89 53897.17 88888.00 2008-12-16 04:43:16.908 351 17505.87 68.86 53897.19 88888.00 2008-12-16 04:43:17.408 351 17505.77 68.83 53897.24 88888.00 2008-12-16 04:43:17.908 351 17505.70 68.81 53897.31 88888.00 2008-12-16 04:43:18.408 351 17505.78 68.82 53897.27 88888.00 2008-12-16 04:43:18.908 351 17505.72 68.82 53897.19 88888.00 2008-12-16 04:43:19.408 351 17505.72 68.87 53897.15 88888.00 2008-12-16 04:43:19.908 351 17505.70 68.96 53897.02 88888.00 2008-12-16 04:43:20.408 351 17505.79 68.89 53896.98 88888.00 2008-12-16 04:43:20.908 351 17505.80 68.90 53897.02 88888.00 2008-12-16 04:43:21.408 351 17505.68 68.87 53897.09 88888.00 2008-12-16 04:43:21.908 351 17505.68 68.89 53897.04 88888.00 2008-12-16 04:43:22.408 351 17505.72 68.92 53897.08 88888.00 2008-12-16 04:43:22.908 351 17505.70 68.88 53897.16 88888.00 2008-12-16 04:43:23.408 351 17505.70 68.83 53897.12 88888.00 2008-12-16 04:43:23.908 351 17505.70 68.93 53897.12 88888.00 2008-12-16 04:43:24.408 351 17505.77 68.95 53897.16 88888.00 2008-12-16 04:43:24.908 351 17505.68 68.93 53897.20 88888.00 2008-12-16 04:43:25.408 351 17505.60 68.90 53897.23 88888.00 2008-12-16 04:43:25.908 351 17505.67 68.89 53897.21 88888.00 2008-12-16 04:43:26.408 351 17505.62 68.88 53897.21 88888.00 2008-12-16 04:43:26.908 351 17505.63 68.90 53897.20 88888.00 2008-12-16 04:43:27.408 351 17505.57 68.93 53897.27 88888.00 2008-12-16 04:43:27.908 351 17505.53 68.90 53897.26 88888.00 2008-12-16 04:43:28.408 351 17505.55 68.90 53897.24 88888.00 2008-12-16 04:43:28.908 351 17505.58 68.99 53897.24 88888.00 2008-12-16 04:43:29.408 351 17505.51 69.00 53897.26 88888.00 2008-12-16 04:43:29.908 351 17505.42 68.96 53897.18 88888.00 2008-12-16 04:43:30.408 351 17505.48 68.89 53897.15 88888.00 2008-12-16 04:43:30.908 351 17505.49 68.88 53897.17 88888.00 2008-12-16 04:43:31.408 351 17505.48 68.86 53897.18 88888.00 2008-12-16 04:43:31.908 351 17505.45 68.90 53897.13 88888.00 2008-12-16 04:43:32.408 351 17505.40 68.92 53897.12 88888.00 2008-12-16 04:43:32.908 351 17505.46 68.90 53897.10 88888.00 2008-12-16 04:43:33.408 351 17505.47 68.91 53897.10 88888.00 2008-12-16 04:43:33.908 351 17505.46 68.88 53897.12 88888.00 2008-12-16 04:43:34.408 351 17505.48 68.89 53897.08 88888.00 2008-12-16 04:43:34.908 351 17505.51 68.89 53897.13 88888.00 2008-12-16 04:43:35.408 351 17505.47 68.92 53897.18 88888.00 2008-12-16 04:43:35.908 351 17505.47 68.95 53897.17 88888.00 2008-12-16 04:43:36.408 351 17505.51 68.93 53897.10 88888.00 2008-12-16 04:43:36.908 351 17505.52 68.95 53897.13 88888.00 2008-12-16 04:43:37.408 351 17505.51 68.99 53897.07 88888.00 2008-12-16 04:43:37.908 351 17505.55 68.98 53897.06 88888.00 2008-12-16 04:43:38.408 351 17505.59 68.96 53897.09 88888.00 2008-12-16 04:43:38.908 351 17505.61 68.92 53897.06 88888.00 2008-12-16 04:43:39.408 351 17505.52 68.92 53897.11 88888.00 2008-12-16 04:43:39.908 351 17505.43 68.97 53897.12 88888.00 2008-12-16 04:43:40.408 351 17505.46 69.03 53897.13 88888.00 2008-12-16 04:43:40.908 351 17505.39 68.99 53897.15 88888.00 2008-12-16 04:43:41.408 351 17505.37 68.90 53897.18 88888.00 2008-12-16 04:43:41.908 351 17505.36 68.87 53897.18 88888.00 2008-12-16 04:43:42.408 351 17505.41 68.90 53897.16 88888.00 2008-12-16 04:43:42.908 351 17505.45 68.92 53897.13 88888.00 2008-12-16 04:43:43.408 351 17505.36 68.93 53897.07 88888.00 2008-12-16 04:43:43.908 351 17505.33 68.96 53897.16 88888.00 2008-12-16 04:43:44.408 351 17505.39 68.97 53897.19 88888.00 2008-12-16 04:43:44.908 351 17505.43 68.90 53897.17 88888.00 2008-12-16 04:43:45.408 351 17505.40 68.83 53897.12 88888.00 2008-12-16 04:43:45.908 351 17505.29 68.87 53897.08 88888.00 2008-12-16 04:43:46.408 351 17505.33 68.93 53897.13 88888.00 2008-12-16 04:43:46.908 351 17505.35 68.99 53897.17 88888.00 2008-12-16 04:43:47.408 351 17505.35 69.01 53897.22 88888.00 2008-12-16 04:43:47.908 351 17505.40 68.96 53897.23 88888.00 2008-12-16 04:43:48.408 351 17505.36 68.95 53897.27 88888.00 2008-12-16 04:43:48.908 351 17505.38 69.01 53897.18 88888.00 2008-12-16 04:43:49.408 351 17505.38 69.02 53897.07 88888.00 2008-12-16 04:43:49.908 351 17505.42 68.96 53897.10 88888.00 2008-12-16 04:43:50.408 351 17505.41 68.95 53897.19 88888.00 2008-12-16 04:43:50.908 351 17505.35 68.97 53897.22 88888.00 2008-12-16 04:43:51.408 351 17505.30 68.95 53897.34 88888.00 2008-12-16 04:43:51.908 351 17505.32 68.96 53897.40 88888.00 2008-12-16 04:43:52.408 351 17505.33 68.99 53897.33 88888.00 2008-12-16 04:43:52.908 351 17505.37 68.95 53897.30 88888.00 2008-12-16 04:43:53.408 351 17505.32 68.97 53897.21 88888.00 2008-12-16 04:43:53.908 351 17505.26 68.95 53897.18 88888.00 2008-12-16 04:43:54.408 351 17505.25 68.93 53897.11 88888.00 2008-12-16 04:43:54.908 351 17505.28 68.92 53897.07 88888.00 2008-12-16 04:43:55.408 351 17505.41 68.98 53897.16 88888.00 2008-12-16 04:43:55.908 351 17505.41 68.93 53897.21 88888.00 2008-12-16 04:43:56.408 351 17505.37 68.92 53897.22 88888.00 2008-12-16 04:43:56.908 351 17505.36 68.92 53897.20 88888.00 2008-12-16 04:43:57.408 351 17505.37 68.99 53897.15 88888.00 2008-12-16 04:43:57.908 351 17505.43 68.99 53897.19 88888.00 2008-12-16 04:43:58.408 351 17505.47 68.97 53897.23 88888.00 2008-12-16 04:43:58.908 351 17505.38 68.99 53897.34 88888.00 2008-12-16 04:43:59.408 351 17505.40 68.93 53897.26 88888.00 2008-12-16 04:43:59.908 351 17505.42 68.86 53897.21 88888.00 2008-12-16 04:44:00.408 351 17505.30 68.90 53897.27 88888.00 2008-12-16 04:44:00.908 351 17505.30 68.88 53897.33 88888.00 2008-12-16 04:44:01.408 351 17505.41 68.91 53897.29 88888.00 2008-12-16 04:44:01.908 351 17505.35 68.90 53897.15 88888.00 2008-12-16 04:44:02.408 351 17505.36 68.98 53897.16 88888.00 2008-12-16 04:44:02.908 351 17505.42 68.95 53897.17 88888.00 2008-12-16 04:44:03.408 351 17505.41 68.90 53897.16 88888.00 2008-12-16 04:44:03.908 351 17505.33 68.95 53897.02 88888.00 2008-12-16 04:44:04.408 351 17505.40 69.05 53897.00 88888.00 2008-12-16 04:44:04.908 351 17505.41 69.00 53897.06 88888.00 2008-12-16 04:44:05.408 351 17505.31 68.93 53897.09 88888.00 2008-12-16 04:44:05.908 351 17505.28 68.95 53897.08 88888.00 2008-12-16 04:44:06.408 351 17505.35 68.97 53897.07 88888.00 2008-12-16 04:44:06.908 351 17505.36 68.96 53897.07 88888.00 2008-12-16 04:44:07.408 351 17505.38 68.99 53897.15 88888.00 2008-12-16 04:44:07.908 351 17505.35 69.00 53897.12 88888.00 2008-12-16 04:44:08.408 351 17505.25 69.00 53897.15 88888.00 2008-12-16 04:44:08.908 351 17505.29 68.97 53897.22 88888.00 2008-12-16 04:44:09.408 351 17505.28 69.02 53897.22 88888.00 2008-12-16 04:44:09.908 351 17505.25 69.02 53897.16 88888.00 2008-12-16 04:44:10.408 351 17505.20 69.05 53897.15 88888.00 2008-12-16 04:44:10.908 351 17505.30 69.03 53897.12 88888.00 2008-12-16 04:44:11.408 351 17505.35 68.99 53897.20 88888.00 2008-12-16 04:44:11.908 351 17505.35 68.97 53897.28 88888.00 2008-12-16 04:44:12.408 351 17505.33 68.99 53897.27 88888.00 2008-12-16 04:44:12.908 351 17505.35 68.98 53897.15 88888.00 2008-12-16 04:44:13.408 351 17505.35 68.99 53897.10 88888.00 2008-12-16 04:44:13.908 351 17505.28 69.08 53897.17 88888.00 2008-12-16 04:44:14.408 351 17505.22 69.00 53897.11 88888.00 2008-12-16 04:44:14.908 351 17505.26 68.96 53897.17 88888.00 2008-12-16 04:44:15.408 351 17505.25 68.97 53897.22 88888.00 2008-12-16 04:44:15.908 351 17505.20 68.96 53897.24 88888.00 2008-12-16 04:44:16.408 351 17505.17 68.91 53897.32 88888.00 2008-12-16 04:44:16.908 351 17505.18 69.03 53897.33 88888.00 2008-12-16 04:44:17.408 351 17505.18 69.05 53897.24 88888.00 2008-12-16 04:44:17.908 351 17505.30 68.95 53897.19 88888.00 2008-12-16 04:44:18.408 351 17505.27 68.91 53897.17 88888.00 2008-12-16 04:44:18.908 351 17505.22 68.90 53897.17 88888.00 2008-12-16 04:44:19.408 351 17505.22 68.93 53897.18 88888.00 2008-12-16 04:44:19.908 351 17505.23 68.97 53897.17 88888.00 2008-12-16 04:44:20.408 351 17505.16 68.97 53897.26 88888.00 2008-12-16 04:44:20.908 351 17505.08 68.98 53897.17 88888.00 2008-12-16 04:44:21.408 351 17505.10 68.95 53897.18 88888.00 2008-12-16 04:44:21.908 351 17505.18 68.98 53897.20 88888.00 2008-12-16 04:44:22.408 351 17505.25 68.93 53897.17 88888.00 2008-12-16 04:44:22.908 351 17505.25 68.98 53897.16 88888.00 2008-12-16 04:44:23.408 351 17505.25 69.01 53897.11 88888.00 2008-12-16 04:44:23.908 351 17505.28 69.03 53897.16 88888.00 2008-12-16 04:44:24.408 351 17505.32 69.08 53897.08 88888.00 2008-12-16 04:44:24.908 351 17505.26 69.03 53897.09 88888.00 2008-12-16 04:44:25.408 351 17505.30 68.99 53897.15 88888.00 2008-12-16 04:44:25.908 351 17505.26 69.01 53897.13 88888.00 2008-12-16 04:44:26.408 351 17505.16 69.02 53897.12 88888.00 2008-12-16 04:44:26.908 351 17505.17 69.00 53897.16 88888.00 2008-12-16 04:44:27.408 351 17505.17 68.96 53897.16 88888.00 2008-12-16 04:44:27.908 351 17505.23 69.01 53897.20 88888.00 2008-12-16 04:44:28.408 351 17505.18 68.98 53897.18 88888.00 2008-12-16 04:44:28.908 351 17505.22 68.99 53897.18 88888.00 2008-12-16 04:44:29.408 351 17505.25 68.99 53897.18 88888.00 2008-12-16 04:44:29.908 351 17505.23 68.99 53897.21 88888.00 2008-12-16 04:44:30.408 351 17505.16 69.01 53897.12 88888.00 2008-12-16 04:44:30.908 351 17505.17 69.00 53897.15 88888.00 2008-12-16 04:44:31.408 351 17505.27 68.99 53897.13 88888.00 2008-12-16 04:44:31.908 351 17505.27 69.02 53897.04 88888.00 2008-12-16 04:44:32.408 351 17505.17 69.01 53897.11 88888.00 2008-12-16 04:44:32.908 351 17505.22 69.05 53897.09 88888.00 2008-12-16 04:44:33.408 351 17505.25 69.02 53897.04 88888.00 2008-12-16 04:44:33.908 351 17505.27 69.00 53896.99 88888.00 2008-12-16 04:44:34.408 351 17505.29 68.97 53896.99 88888.00 2008-12-16 04:44:34.908 351 17505.27 68.99 53897.00 88888.00 2008-12-16 04:44:35.408 351 17505.25 68.95 53897.00 88888.00 2008-12-16 04:44:35.908 351 17505.21 68.96 53897.00 88888.00 2008-12-16 04:44:36.408 351 17505.25 69.00 53897.09 88888.00 2008-12-16 04:44:36.908 351 17505.17 68.98 53897.10 88888.00 2008-12-16 04:44:37.408 351 17505.20 68.99 53897.17 88888.00 2008-12-16 04:44:37.908 351 17505.27 68.99 53897.17 88888.00 2008-12-16 04:44:38.408 351 17505.21 68.99 53897.12 88888.00 2008-12-16 04:44:38.908 351 17505.19 69.01 53897.08 88888.00 2008-12-16 04:44:39.408 351 17505.16 68.92 53897.12 88888.00 2008-12-16 04:44:39.908 351 17505.21 68.91 53897.08 88888.00 2008-12-16 04:44:40.408 351 17505.26 68.97 53897.12 88888.00 2008-12-16 04:44:40.908 351 17505.25 68.97 53897.18 88888.00 2008-12-16 04:44:41.408 351 17505.18 68.99 53897.18 88888.00 2008-12-16 04:44:41.908 351 17505.13 68.95 53897.19 88888.00 2008-12-16 04:44:42.408 351 17505.15 68.90 53897.24 88888.00 2008-12-16 04:44:42.908 351 17505.15 68.97 53897.26 88888.00 2008-12-16 04:44:43.408 351 17505.19 68.97 53897.29 88888.00 2008-12-16 04:44:43.908 351 17505.11 68.92 53897.26 88888.00 2008-12-16 04:44:44.408 351 17505.10 68.95 53897.29 88888.00 2008-12-16 04:44:44.908 351 17505.07 68.88 53897.26 88888.00 2008-12-16 04:44:45.408 351 17504.98 68.91 53897.23 88888.00 2008-12-16 04:44:45.908 351 17504.99 68.93 53897.22 88888.00 2008-12-16 04:44:46.408 351 17505.05 68.89 53897.23 88888.00 2008-12-16 04:44:46.908 351 17505.10 68.90 53897.28 88888.00 2008-12-16 04:44:47.408 351 17505.12 68.89 53897.22 88888.00 2008-12-16 04:44:47.908 351 17505.12 68.97 53897.16 88888.00 2008-12-16 04:44:48.408 351 17505.13 68.90 53897.30 88888.00 2008-12-16 04:44:48.908 351 17505.08 68.95 53897.34 88888.00 2008-12-16 04:44:49.408 351 17505.07 68.91 53897.38 88888.00 2008-12-16 04:44:49.908 351 17505.08 68.89 53897.46 88888.00 2008-12-16 04:44:50.408 351 17505.18 68.92 53897.45 88888.00 2008-12-16 04:44:50.908 351 17505.21 68.90 53897.33 88888.00 2008-12-16 04:44:51.408 351 17505.16 68.91 53897.32 88888.00 2008-12-16 04:44:51.908 351 17505.10 68.97 53897.35 88888.00 2008-12-16 04:44:52.405 351 17505.10 68.99 53897.23 88888.00 2008-12-16 04:44:52.905 351 17505.13 68.96 53897.17 88888.00 2008-12-16 04:44:53.405 351 17505.12 68.93 53897.19 88888.00 2008-12-16 04:44:53.905 351 17505.09 68.87 53897.23 88888.00 2008-12-16 04:44:54.405 351 17505.07 68.92 53897.34 88888.00 2008-12-16 04:44:54.905 351 17505.08 68.96 53897.26 88888.00 2008-12-16 04:44:55.405 351 17505.11 68.97 53897.22 88888.00 2008-12-16 04:44:55.905 351 17505.18 68.92 53897.18 88888.00 2008-12-16 04:44:56.405 351 17505.22 68.92 53897.08 88888.00 2008-12-16 04:44:56.905 351 17505.21 68.89 53897.08 88888.00 2008-12-16 04:44:57.405 351 17505.15 68.90 53897.10 88888.00 2008-12-16 04:44:57.905 351 17505.00 68.91 53897.15 88888.00 2008-12-16 04:44:58.405 351 17505.01 68.98 53897.21 88888.00 2008-12-16 04:44:58.905 351 17505.00 68.95 53897.13 88888.00 2008-12-16 04:44:59.405 351 17504.99 68.90 53897.07 88888.00 2008-12-16 04:44:59.905 351 17504.99 68.90 53897.05 88888.00 2008-12-16 04:45:00.405 351 17505.04 68.93 53897.08 88888.00 2008-12-16 04:45:00.905 351 17505.02 68.90 53897.20 88888.00 2008-12-16 04:45:01.405 351 17505.11 68.91 53897.30 88888.00 2008-12-16 04:45:01.905 351 17505.06 68.95 53897.21 88888.00 2008-12-16 04:45:02.405 351 17505.01 68.98 53897.15 88888.00 2008-12-16 04:45:02.905 351 17505.05 68.93 53897.12 88888.00 2008-12-16 04:45:03.405 351 17505.06 68.96 53897.08 88888.00 2008-12-16 04:45:03.905 351 17504.99 68.95 53897.08 88888.00 2008-12-16 04:45:04.405 351 17504.97 68.98 53897.06 88888.00 2008-12-16 04:45:04.905 351 17504.99 68.97 53897.13 88888.00 2008-12-16 04:45:05.405 351 17505.01 68.99 53897.15 88888.00 2008-12-16 04:45:05.905 351 17505.02 68.93 53897.17 88888.00 2008-12-16 04:45:06.405 351 17505.04 68.93 53897.12 88888.00 2008-12-16 04:45:06.905 351 17504.96 68.92 53897.06 88888.00 2008-12-16 04:45:07.405 351 17505.01 68.93 53897.11 88888.00 2008-12-16 04:45:07.905 351 17505.00 68.92 53897.13 88888.00 2008-12-16 04:45:08.405 351 17505.04 68.99 53897.23 88888.00 2008-12-16 04:45:08.905 351 17505.08 68.96 53897.22 88888.00 2008-12-16 04:45:09.405 351 17504.97 68.93 53897.16 88888.00 2008-12-16 04:45:09.905 351 17504.96 68.91 53897.22 88888.00 2008-12-16 04:45:10.405 351 17504.96 68.89 53897.21 88888.00 2008-12-16 04:45:10.905 351 17505.04 68.88 53897.17 88888.00 2008-12-16 04:45:11.405 351 17505.08 68.93 53897.12 88888.00 2008-12-16 04:45:11.905 351 17505.06 69.00 53897.10 88888.00 2008-12-16 04:45:12.405 351 17505.07 69.00 53897.16 88888.00 2008-12-16 04:45:12.905 351 17505.00 68.93 53897.15 88888.00 2008-12-16 04:45:13.405 351 17505.02 68.96 53897.10 88888.00 2008-12-16 04:45:13.905 351 17505.06 68.96 53897.09 88888.00 2008-12-16 04:45:14.405 351 17504.99 68.99 53897.11 88888.00 2008-12-16 04:45:14.905 351 17504.94 68.99 53897.15 88888.00 2008-12-16 04:45:15.405 351 17504.99 68.97 53897.17 88888.00 2008-12-16 04:45:15.905 351 17505.08 68.99 53897.19 88888.00 2008-12-16 04:45:16.405 351 17505.08 69.02 53897.28 88888.00 2008-12-16 04:45:16.905 351 17505.02 69.08 53897.35 88888.00 2008-12-16 04:45:17.405 351 17505.08 68.97 53897.28 88888.00 2008-12-16 04:45:17.905 351 17505.05 68.92 53897.29 88888.00 2008-12-16 04:45:18.405 351 17505.04 69.00 53897.32 88888.00 2008-12-16 04:45:18.905 351 17505.05 68.99 53897.31 88888.00 2008-12-16 04:45:19.405 351 17504.97 68.97 53897.27 88888.00 2008-12-16 04:45:19.905 351 17505.02 68.90 53897.22 88888.00 2008-12-16 04:45:20.405 351 17504.99 68.96 53897.17 88888.00 2008-12-16 04:45:20.905 351 17504.95 68.99 53897.17 88888.00 2008-12-16 04:45:21.405 351 17504.96 69.02 53897.17 88888.00 2008-12-16 04:45:21.905 351 17505.00 69.05 53897.18 88888.00 2008-12-16 04:45:22.405 351 17504.98 69.03 53897.16 88888.00 2008-12-16 04:45:22.905 351 17504.92 69.06 53897.15 88888.00 2008-12-16 04:45:23.405 351 17504.86 69.02 53897.12 88888.00 2008-12-16 04:45:23.905 351 17504.89 69.03 53897.13 88888.00 2008-12-16 04:45:24.405 351 17505.01 69.07 53897.13 88888.00 2008-12-16 04:45:24.905 351 17504.97 69.05 53897.15 88888.00 2008-12-16 04:45:25.405 351 17504.85 69.03 53897.21 88888.00 2008-12-16 04:45:25.905 351 17504.85 69.07 53897.23 88888.00 2008-12-16 04:45:26.405 351 17504.88 69.06 53897.12 88888.00 2008-12-16 04:45:26.905 351 17504.94 69.05 53897.06 88888.00 2008-12-16 04:45:27.405 351 17504.99 69.10 53897.07 88888.00 2008-12-16 04:45:27.905 351 17505.08 69.08 53897.13 88888.00 2008-12-16 04:45:28.405 351 17505.01 69.03 53897.17 88888.00 2008-12-16 04:45:28.905 351 17504.91 69.06 53897.20 88888.00 2008-12-16 04:45:29.405 351 17504.84 69.13 53897.19 88888.00 2008-12-16 04:45:29.905 351 17504.78 69.13 53897.24 88888.00 2008-12-16 04:45:30.405 351 17504.85 69.08 53897.22 88888.00 2008-12-16 04:45:30.905 351 17504.85 69.08 53897.20 88888.00 2008-12-16 04:45:31.405 351 17504.82 69.10 53897.17 88888.00 2008-12-16 04:45:31.905 351 17504.90 69.10 53897.12 88888.00 2008-12-16 04:45:32.405 351 17504.87 69.12 53897.13 88888.00 2008-12-16 04:45:32.905 351 17504.80 69.11 53897.08 88888.00 2008-12-16 04:45:33.405 351 17504.79 69.15 53897.15 88888.00 2008-12-16 04:45:33.905 351 17504.85 69.08 53897.21 88888.00 2008-12-16 04:45:34.405 351 17504.82 69.08 53897.17 88888.00 2008-12-16 04:45:34.905 351 17504.89 69.10 53897.11 88888.00 2008-12-16 04:45:35.405 351 17504.86 69.16 53897.04 88888.00 2008-12-16 04:45:35.905 351 17504.81 69.21 53897.09 88888.00 2008-12-16 04:45:36.405 351 17504.78 69.19 53897.13 88888.00 2008-12-16 04:45:36.905 351 17504.78 69.20 53897.05 88888.00 2008-12-16 04:45:37.405 351 17504.86 69.21 53897.11 88888.00 2008-12-16 04:45:37.905 351 17504.85 69.22 53897.16 88888.00 2008-12-16 04:45:38.405 351 17504.80 69.26 53897.15 88888.00 2008-12-16 04:45:38.905 351 17504.84 69.26 53897.07 88888.00 2008-12-16 04:45:39.405 351 17504.85 69.22 53897.09 88888.00 2008-12-16 04:45:39.905 351 17504.90 69.25 53897.15 88888.00 2008-12-16 04:45:40.405 351 17504.94 69.22 53897.16 88888.00 2008-12-16 04:45:40.905 351 17504.91 69.26 53897.15 88888.00 2008-12-16 04:45:41.405 351 17504.88 69.30 53897.12 88888.00 2008-12-16 04:45:41.905 351 17504.80 69.30 53897.17 88888.00 2008-12-16 04:45:42.405 351 17504.86 69.36 53897.18 88888.00 2008-12-16 04:45:42.905 351 17504.89 69.37 53897.17 88888.00 2008-12-16 04:45:43.405 351 17504.86 69.30 53897.17 88888.00 2008-12-16 04:45:43.905 351 17504.86 69.26 53897.13 88888.00 2008-12-16 04:45:44.405 351 17504.81 69.27 53897.07 88888.00 2008-12-16 04:45:44.905 351 17504.81 69.34 53896.97 88888.00 2008-12-16 04:45:45.405 351 17504.78 69.31 53896.99 88888.00 2008-12-16 04:45:45.905 351 17504.87 69.29 53896.99 88888.00 2008-12-16 04:45:46.405 351 17504.78 69.36 53896.99 88888.00 2008-12-16 04:45:46.905 351 17504.79 69.36 53897.06 88888.00 2008-12-16 04:45:47.405 351 17504.85 69.40 53896.99 88888.00 2008-12-16 04:45:47.905 351 17504.80 69.44 53897.09 88888.00 2008-12-16 04:45:48.405 351 17504.81 69.40 53897.18 88888.00 2008-12-16 04:45:48.905 351 17504.81 69.40 53897.11 88888.00 2008-12-16 04:45:49.405 351 17504.82 69.42 53897.12 88888.00 2008-12-16 04:45:49.905 351 17504.82 69.34 53897.21 88888.00 2008-12-16 04:45:50.405 351 17504.80 69.34 53897.15 88888.00 2008-12-16 04:45:50.905 351 17504.75 69.34 53897.10 88888.00 2008-12-16 04:45:51.405 351 17504.79 69.34 53897.13 88888.00 2008-12-16 04:45:51.905 351 17504.78 69.37 53897.09 88888.00 2008-12-16 04:45:52.405 351 17504.78 69.41 53897.02 88888.00 2008-12-16 04:45:52.905 351 17504.86 69.46 53897.02 88888.00 2008-12-16 04:45:53.405 351 17504.77 69.45 53897.06 88888.00 2008-12-16 04:45:53.905 351 17504.75 69.44 53897.02 88888.00 2008-12-16 04:45:54.405 351 17504.77 69.40 53896.98 88888.00 2008-12-16 04:45:54.905 351 17504.82 69.34 53896.99 88888.00 2008-12-16 04:45:55.405 351 17504.79 69.39 53897.00 88888.00 2008-12-16 04:45:55.905 351 17504.68 69.37 53896.93 88888.00 2008-12-16 04:45:56.405 351 17504.65 69.38 53896.90 88888.00 2008-12-16 04:45:56.905 351 17504.75 69.39 53896.89 88888.00 2008-12-16 04:45:57.405 351 17504.80 69.36 53896.88 88888.00 2008-12-16 04:45:57.905 351 17504.86 69.30 53896.95 88888.00 2008-12-16 04:45:58.405 351 17504.81 69.34 53897.06 88888.00 2008-12-16 04:45:58.905 351 17504.77 69.29 53897.08 88888.00 2008-12-16 04:45:59.405 351 17504.70 69.25 53897.15 88888.00 2008-12-16 04:45:59.905 351 17504.80 69.30 53897.17 88888.00 2008-12-16 04:46:00.405 351 17504.85 69.31 53897.09 88888.00 2008-12-16 04:46:00.905 351 17504.77 69.31 53897.13 88888.00 2008-12-16 04:46:01.405 351 17504.76 69.29 53897.24 88888.00 2008-12-16 04:46:01.905 351 17504.76 69.30 53897.26 88888.00 2008-12-16 04:46:02.405 351 17504.81 69.29 53897.17 88888.00 2008-12-16 04:46:02.905 351 17504.81 69.32 53897.01 88888.00 2008-12-16 04:46:03.405 351 17504.80 69.32 53897.02 88888.00 2008-12-16 04:46:03.905 351 17504.78 69.30 53897.15 88888.00 2008-12-16 04:46:04.405 351 17504.79 69.29 53897.05 88888.00 2008-12-16 04:46:04.905 351 17504.85 69.31 53897.05 88888.00 2008-12-16 04:46:05.405 351 17504.84 69.32 53897.06 88888.00 2008-12-16 04:46:05.905 351 17504.90 69.34 53897.12 88888.00 2008-12-16 04:46:06.405 351 17504.87 69.34 53897.12 88888.00 2008-12-16 04:46:06.905 351 17504.86 69.36 53897.10 88888.00 2008-12-16 04:46:07.405 351 17504.82 69.38 53897.15 88888.00 2008-12-16 04:46:07.905 351 17504.85 69.37 53897.21 88888.00 2008-12-16 04:46:08.405 351 17504.94 69.41 53897.13 88888.00 2008-12-16 04:46:08.905 351 17504.89 69.39 53897.08 88888.00 2008-12-16 04:46:09.405 351 17504.89 69.35 53897.15 88888.00 2008-12-16 04:46:09.905 351 17504.91 69.38 53897.19 88888.00 2008-12-16 04:46:10.405 351 17504.90 69.44 53897.17 88888.00 2008-12-16 04:46:10.905 351 17504.89 69.44 53897.15 88888.00 2008-12-16 04:46:11.405 351 17504.91 69.48 53897.16 88888.00 2008-12-16 04:46:11.905 351 17504.87 69.48 53897.21 88888.00 2008-12-16 04:46:12.405 351 17504.85 69.45 53897.24 88888.00 2008-12-16 04:46:12.905 351 17504.87 69.39 53897.15 88888.00 2008-12-16 04:46:13.405 351 17504.84 69.36 53897.04 88888.00 2008-12-16 04:46:13.905 351 17504.87 69.41 53897.07 88888.00 2008-12-16 04:46:14.405 351 17504.92 69.42 53897.08 88888.00 2008-12-16 04:46:14.905 351 17504.88 69.45 53897.00 88888.00 2008-12-16 04:46:15.405 351 17504.89 69.39 53897.04 88888.00 2008-12-16 04:46:15.905 351 17504.89 69.31 53897.05 88888.00 2008-12-16 04:46:16.405 351 17504.89 69.30 53896.97 88888.00 2008-12-16 04:46:16.905 351 17504.81 69.41 53896.99 88888.00 2008-12-16 04:46:17.405 351 17504.86 69.41 53897.11 88888.00 2008-12-16 04:46:17.905 351 17504.90 69.44 53897.17 88888.00 2008-12-16 04:46:18.405 351 17504.94 69.48 53897.13 88888.00 2008-12-16 04:46:18.905 351 17505.01 69.42 53897.08 88888.00 2008-12-16 04:46:19.405 351 17504.97 69.42 53897.15 88888.00 2008-12-16 04:46:19.905 351 17504.96 69.46 53897.17 88888.00 2008-12-16 04:46:20.405 351 17504.95 69.42 53897.18 88888.00 2008-12-16 04:46:20.905 351 17504.94 69.38 53897.16 88888.00 2008-12-16 04:46:21.405 351 17504.98 69.42 53897.16 88888.00 2008-12-16 04:46:21.905 351 17505.01 69.45 53897.19 88888.00 2008-12-16 04:46:22.405 351 17505.04 69.37 53897.16 88888.00 2008-12-16 04:46:22.905 351 17504.99 69.37 53897.18 88888.00 2008-12-16 04:46:23.405 351 17504.96 69.34 53897.12 88888.00 2008-12-16 04:46:23.905 351 17504.90 69.32 53897.17 88888.00 2008-12-16 04:46:24.405 351 17504.87 69.32 53897.21 88888.00 2008-12-16 04:46:24.905 351 17504.90 69.29 53897.27 88888.00 2008-12-16 04:46:25.405 351 17504.98 69.32 53897.28 88888.00 2008-12-16 04:46:25.905 351 17504.86 69.31 53897.27 88888.00 2008-12-16 04:46:26.405 351 17504.86 69.27 53897.18 88888.00 2008-12-16 04:46:26.905 351 17504.91 69.26 53897.10 88888.00 2008-12-16 04:46:27.405 351 17504.99 69.27 53897.13 88888.00 2008-12-16 04:46:27.905 351 17504.99 69.22 53897.23 88888.00 2008-12-16 04:46:28.405 351 17505.01 69.25 53897.22 88888.00 2008-12-16 04:46:28.905 351 17505.02 69.26 53897.19 88888.00 2008-12-16 04:46:29.405 351 17505.01 69.24 53897.23 88888.00 2008-12-16 04:46:29.905 351 17505.02 69.25 53897.24 88888.00 2008-12-16 04:46:30.405 351 17504.99 69.24 53897.23 88888.00 2008-12-16 04:46:30.905 351 17505.00 69.28 53897.22 88888.00 2008-12-16 04:46:31.405 351 17505.00 69.28 53897.30 88888.00 2008-12-16 04:46:31.905 351 17505.04 69.29 53897.26 88888.00 2008-12-16 04:46:32.405 351 17504.92 69.26 53897.22 88888.00 2008-12-16 04:46:32.905 351 17504.98 69.26 53897.21 88888.00 2008-12-16 04:46:33.405 351 17505.13 69.26 53897.21 88888.00 2008-12-16 04:46:33.905 351 17505.12 69.21 53897.27 88888.00 2008-12-16 04:46:34.405 351 17505.00 69.17 53897.20 88888.00 2008-12-16 04:46:34.905 351 17504.92 69.18 53897.13 88888.00 2008-12-16 04:46:35.405 351 17504.92 69.22 53897.13 88888.00 2008-12-16 04:46:35.905 351 17504.90 69.25 53897.13 88888.00 2008-12-16 04:46:36.405 351 17504.96 69.27 53897.12 88888.00 2008-12-16 04:46:36.905 351 17504.94 69.27 53897.13 88888.00 2008-12-16 04:46:37.405 351 17504.87 69.29 53897.17 88888.00 2008-12-16 04:46:37.905 351 17504.81 69.29 53897.17 88888.00 2008-12-16 04:46:38.405 351 17504.89 69.24 53897.09 88888.00 2008-12-16 04:46:38.905 351 17504.92 69.21 53897.06 88888.00 2008-12-16 04:46:39.405 351 17504.97 69.17 53897.08 88888.00 2008-12-16 04:46:39.905 351 17505.06 69.17 53897.08 88888.00 2008-12-16 04:46:40.405 351 17504.99 69.16 53897.02 88888.00 2008-12-16 04:46:40.905 351 17504.96 69.20 53897.08 88888.00 2008-12-16 04:46:41.405 351 17504.97 69.19 53897.22 88888.00 2008-12-16 04:46:41.905 351 17505.04 69.17 53897.26 88888.00 2008-12-16 04:46:42.405 351 17505.05 69.18 53897.16 88888.00 2008-12-16 04:46:42.905 351 17505.11 69.17 53897.11 88888.00 2008-12-16 04:46:43.405 351 17505.08 69.12 53897.11 88888.00 2008-12-16 04:46:43.905 351 17505.04 69.13 53897.09 88888.00 2008-12-16 04:46:44.405 351 17505.15 69.10 53897.04 88888.00 2008-12-16 04:46:44.905 351 17505.25 69.10 53897.10 88888.00 2008-12-16 04:46:45.405 351 17505.23 69.11 53897.17 88888.00 2008-12-16 04:46:45.905 351 17505.17 69.08 53897.19 88888.00 2008-12-16 04:46:46.405 351 17505.09 69.07 53897.13 88888.00 2008-12-16 04:46:46.905 351 17505.07 69.07 53897.10 88888.00 2008-12-16 04:46:47.405 351 17505.08 69.11 53897.07 88888.00 2008-12-16 04:46:47.905 351 17505.12 69.08 53897.08 88888.00 2008-12-16 04:46:48.405 351 17505.10 69.12 53897.06 88888.00 2008-12-16 04:46:48.905 351 17505.08 69.10 53897.13 88888.00 2008-12-16 04:46:49.405 351 17505.05 69.05 53897.19 88888.00 2008-12-16 04:46:49.905 351 17505.02 69.09 53897.21 88888.00 2008-12-16 04:46:50.405 351 17505.01 69.12 53897.05 88888.00 2008-12-16 04:46:50.905 351 17505.01 69.11 53897.13 88888.00 2008-12-16 04:46:51.405 351 17505.02 69.12 53897.10 88888.00 2008-12-16 04:46:51.905 351 17505.12 69.10 53897.11 88888.00 2008-12-16 04:46:52.405 351 17505.12 69.11 53897.12 88888.00 2008-12-16 04:46:52.905 351 17505.17 69.12 53897.13 88888.00 2008-12-16 04:46:53.405 351 17505.11 69.15 53897.06 88888.00 2008-12-16 04:46:53.905 351 17505.17 69.15 53897.08 88888.00 2008-12-16 04:46:54.405 351 17505.19 69.13 53897.08 88888.00 2008-12-16 04:46:54.905 351 17505.15 69.10 53897.08 88888.00 2008-12-16 04:46:55.405 351 17505.05 69.11 53897.12 88888.00 2008-12-16 04:46:55.905 351 17504.97 69.13 53897.05 88888.00 2008-12-16 04:46:56.405 351 17505.00 69.08 53897.04 88888.00 2008-12-16 04:46:56.905 351 17505.06 69.02 53897.05 88888.00 2008-12-16 04:46:57.405 351 17505.08 69.02 53896.99 88888.00 2008-12-16 04:46:57.905 351 17505.13 69.01 53897.12 88888.00 2008-12-16 04:46:58.405 351 17505.11 69.00 53897.16 88888.00 2008-12-16 04:46:58.905 351 17505.08 68.97 53897.20 88888.00 2008-12-16 04:46:59.405 351 17505.20 68.97 53897.16 88888.00 2008-12-16 04:46:59.905 351 17505.22 68.95 53897.06 88888.00 2008-12-16 04:47:00.405 351 17505.25 69.00 53897.08 88888.00 2008-12-16 04:47:00.905 351 17505.22 68.98 53897.12 88888.00 2008-12-16 04:47:01.405 351 17505.22 69.00 53897.18 88888.00 2008-12-16 04:47:01.905 351 17505.21 69.06 53897.17 88888.00 2008-12-16 04:47:02.405 351 17505.21 68.97 53897.19 88888.00 2008-12-16 04:47:02.905 351 17505.20 68.91 53897.19 88888.00 2008-12-16 04:47:03.405 351 17505.26 68.87 53897.16 88888.00 2008-12-16 04:47:03.905 351 17505.22 68.88 53897.11 88888.00 2008-12-16 04:47:04.405 351 17505.26 68.88 53897.05 88888.00 2008-12-16 04:47:04.905 351 17505.30 68.88 53896.99 88888.00 2008-12-16 04:47:05.405 351 17505.31 68.91 53896.99 88888.00 2008-12-16 04:47:05.905 351 17505.31 68.95 53897.02 88888.00 2008-12-16 04:47:06.405 351 17505.26 68.97 53897.11 88888.00 2008-12-16 04:47:06.905 351 17505.25 68.95 53897.15 88888.00 2008-12-16 04:47:07.402 351 17505.16 68.95 53897.16 88888.00 2008-12-16 04:47:07.902 351 17505.19 68.96 53897.16 88888.00 2008-12-16 04:47:08.402 351 17505.20 68.95 53897.13 88888.00 2008-12-16 04:47:08.902 351 17505.21 68.98 53897.12 88888.00 2008-12-16 04:47:09.402 351 17505.22 68.96 53897.15 88888.00 2008-12-16 04:47:09.902 351 17505.27 68.93 53897.09 88888.00 2008-12-16 04:47:10.402 351 17505.30 68.92 53897.12 88888.00 2008-12-16 04:47:10.902 351 17505.29 68.90 53897.06 88888.00 2008-12-16 04:47:11.402 351 17505.27 68.88 53897.01 88888.00 2008-12-16 04:47:11.902 351 17505.35 68.90 53897.00 88888.00 2008-12-16 04:47:12.402 351 17505.35 68.92 53896.98 88888.00 2008-12-16 04:47:12.902 351 17505.39 68.93 53896.94 88888.00 2008-12-16 04:47:13.402 351 17505.45 68.89 53897.02 88888.00 2008-12-16 04:47:13.902 351 17505.35 68.90 53897.09 88888.00 2008-12-16 04:47:14.402 351 17505.38 68.91 53897.11 88888.00 2008-12-16 04:47:14.902 351 17505.35 68.92 53897.01 88888.00 2008-12-16 04:47:15.402 351 17505.41 68.88 53897.00 88888.00 2008-12-16 04:47:15.902 351 17505.40 68.86 53897.09 88888.00 2008-12-16 04:47:16.402 351 17505.45 68.91 53897.11 88888.00 2008-12-16 04:47:16.902 351 17505.43 68.96 53897.02 88888.00 2008-12-16 04:47:17.402 351 17505.38 68.89 53897.06 88888.00 2008-12-16 04:47:17.902 351 17505.46 68.85 53897.06 88888.00 2008-12-16 04:47:18.402 351 17505.49 68.89 53897.02 88888.00 2008-12-16 04:47:18.902 351 17505.47 68.83 53897.05 88888.00 2008-12-16 04:47:19.402 351 17505.48 68.81 53897.08 88888.00 2008-12-16 04:47:19.902 351 17505.35 68.82 53897.10 88888.00 2008-12-16 04:47:20.402 351 17505.35 68.88 53897.12 88888.00 2008-12-16 04:47:20.902 351 17505.43 68.85 53897.10 88888.00 2008-12-16 04:47:21.402 351 17505.49 68.83 53897.00 88888.00 2008-12-16 04:47:21.902 351 17505.45 68.83 53897.01 88888.00 2008-12-16 04:47:22.402 351 17505.43 68.85 53896.98 88888.00 2008-12-16 04:47:22.902 351 17505.39 68.86 53897.05 88888.00 2008-12-16 04:47:23.402 351 17505.35 68.79 53897.07 88888.00 2008-12-16 04:47:23.902 351 17505.40 68.79 53897.09 88888.00 2008-12-16 04:47:24.402 351 17505.41 68.82 53897.08 88888.00 2008-12-16 04:47:24.902 351 17505.42 68.81 53897.12 88888.00 2008-12-16 04:47:25.402 351 17505.48 68.89 53897.07 88888.00 2008-12-16 04:47:25.902 351 17505.48 68.87 53897.08 88888.00 2008-12-16 04:47:26.402 351 17505.46 68.86 53897.07 88888.00 2008-12-16 04:47:26.902 351 17505.48 68.81 53896.99 88888.00 2008-12-16 04:47:27.402 351 17505.47 68.80 53897.01 88888.00 2008-12-16 04:47:27.902 351 17505.51 68.80 53897.07 88888.00 2008-12-16 04:47:28.402 351 17505.51 68.88 53897.08 88888.00 2008-12-16 04:47:28.902 351 17505.47 68.82 53896.99 88888.00 2008-12-16 04:47:29.402 351 17505.55 68.78 53896.97 88888.00 2008-12-16 04:47:29.902 351 17505.56 68.76 53896.98 88888.00 2008-12-16 04:47:30.402 351 17505.50 68.79 53897.02 88888.00 2008-12-16 04:47:30.902 351 17505.51 68.79 53897.10 88888.00 2008-12-16 04:47:31.402 351 17505.59 68.77 53897.12 88888.00 2008-12-16 04:47:31.902 351 17505.58 68.74 53897.02 88888.00 2008-12-16 04:47:32.402 351 17505.55 68.72 53897.02 88888.00 2008-12-16 04:47:32.902 351 17505.51 68.76 53897.01 88888.00 2008-12-16 04:47:33.402 351 17505.52 68.79 53897.04 88888.00 2008-12-16 04:47:33.902 351 17505.55 68.80 53896.96 88888.00 2008-12-16 04:47:34.402 351 17505.49 68.79 53896.96 88888.00 2008-12-16 04:47:34.902 351 17505.60 68.76 53897.00 88888.00 2008-12-16 04:47:35.402 351 17505.67 68.77 53897.05 88888.00 2008-12-16 04:47:35.902 351 17505.66 68.76 53896.93 88888.00 2008-12-16 04:47:36.402 351 17505.58 68.77 53896.88 88888.00 2008-12-16 04:47:36.902 351 17505.58 68.79 53896.90 88888.00 2008-12-16 04:47:37.402 351 17505.58 68.73 53896.90 88888.00 2008-12-16 04:47:37.902 351 17505.61 68.72 53896.97 88888.00 2008-12-16 04:47:38.402 351 17505.58 68.71 53896.95 88888.00 2008-12-16 04:47:38.902 351 17505.39 68.72 53896.99 88888.00 2008-12-16 04:47:39.402 351 17505.51 68.66 53897.09 88888.00 2008-12-16 04:47:39.902 351 17505.58 68.67 53897.08 88888.00 2008-12-16 04:47:40.402 351 17505.60 68.67 53897.08 88888.00 2008-12-16 04:47:40.902 351 17505.68 68.71 53897.11 88888.00 2008-12-16 04:47:41.402 351 17505.70 68.69 53897.00 88888.00 2008-12-16 04:47:41.902 351 17505.70 68.64 53896.95 88888.00 2008-12-16 04:47:42.402 351 17505.71 68.68 53896.99 88888.00 2008-12-16 04:47:42.902 351 17505.77 68.68 53897.08 88888.00 2008-12-16 04:47:43.402 351 17505.80 68.64 53897.08 88888.00 2008-12-16 04:47:43.902 351 17505.78 68.64 53897.04 88888.00 2008-12-16 04:47:44.402 351 17505.74 68.67 53897.09 88888.00 2008-12-16 04:47:44.902 351 17505.76 68.70 53897.00 88888.00 2008-12-16 04:47:45.402 351 17505.67 68.74 53896.99 88888.00 2008-12-16 04:47:45.902 351 17505.67 68.72 53896.98 88888.00 2008-12-16 04:47:46.402 351 17505.72 68.66 53897.00 88888.00 2008-12-16 04:47:46.902 351 17505.81 68.67 53897.07 88888.00 2008-12-16 04:47:47.402 351 17505.81 68.66 53897.10 88888.00 2008-12-16 04:47:47.902 351 17505.72 68.64 53897.02 88888.00 2008-12-16 04:47:48.402 351 17505.72 68.68 53897.07 88888.00 2008-12-16 04:47:48.902 351 17505.74 68.67 53897.08 88888.00 2008-12-16 04:47:49.402 351 17505.79 68.62 53897.05 88888.00 2008-12-16 04:47:49.902 351 17505.80 68.63 53897.02 88888.00 2008-12-16 04:47:50.402 351 17505.93 68.63 53896.97 88888.00 2008-12-16 04:47:50.902 351 17505.94 68.67 53897.02 88888.00 2008-12-16 04:47:51.402 351 17505.89 68.66 53897.07 88888.00 2008-12-16 04:47:51.902 351 17505.89 68.59 53897.08 88888.00 2008-12-16 04:47:52.402 351 17505.82 68.59 53897.12 88888.00 2008-12-16 04:47:52.902 351 17505.78 68.66 53897.04 88888.00 2008-12-16 04:47:53.402 351 17505.72 68.59 53897.07 88888.00 2008-12-16 04:47:53.902 351 17505.73 68.61 53897.07 88888.00 2008-12-16 04:47:54.402 351 17505.80 68.64 53897.04 88888.00 2008-12-16 04:47:54.902 351 17505.86 68.62 53897.00 88888.00 2008-12-16 04:47:55.402 351 17505.83 68.60 53897.04 88888.00 2008-12-16 04:47:55.902 351 17505.78 68.63 53897.02 88888.00 2008-12-16 04:47:56.402 351 17505.81 68.64 53896.99 88888.00 2008-12-16 04:47:56.902 351 17505.80 68.70 53897.08 88888.00 2008-12-16 04:47:57.402 351 17505.83 68.68 53897.13 88888.00 2008-12-16 04:47:57.902 351 17505.91 68.71 53897.15 88888.00 2008-12-16 04:47:58.402 351 17505.84 68.71 53897.05 88888.00 2008-12-16 04:47:58.902 351 17505.88 68.67 53897.05 88888.00 2008-12-16 04:47:59.402 351 17505.89 68.64 53897.02 88888.00 2008-12-16 04:47:59.902 351 17505.81 68.64 53897.04 88888.00 2008-12-16 04:48:00.402 351 17505.83 68.67 53897.06 88888.00 2008-12-16 04:48:00.902 351 17505.83 68.68 53897.06 88888.00 2008-12-16 04:48:01.402 351 17505.87 68.70 53897.07 88888.00 2008-12-16 04:48:01.902 351 17505.91 68.76 53897.10 88888.00 2008-12-16 04:48:02.402 351 17505.82 68.83 53897.19 88888.00 2008-12-16 04:48:02.902 351 17505.81 68.83 53897.15 88888.00 2008-12-16 04:48:03.402 351 17505.84 68.78 53897.15 88888.00 2008-12-16 04:48:03.902 351 17505.87 68.73 53897.09 88888.00 2008-12-16 04:48:04.402 351 17505.82 68.73 53897.05 88888.00 2008-12-16 04:48:04.902 351 17505.93 68.71 53897.02 88888.00 2008-12-16 04:48:05.402 351 17505.93 68.72 53897.06 88888.00 2008-12-16 04:48:05.902 351 17505.91 68.72 53897.08 88888.00 2008-12-16 04:48:06.402 351 17505.92 68.77 53897.05 88888.00 2008-12-16 04:48:06.902 351 17505.92 68.76 53897.05 88888.00 2008-12-16 04:48:07.402 351 17506.01 68.73 53897.05 88888.00 2008-12-16 04:48:07.902 351 17505.96 68.73 53897.04 88888.00 2008-12-16 04:48:08.402 351 17506.00 68.68 53897.04 88888.00 2008-12-16 04:48:08.902 351 17505.91 68.69 53896.99 88888.00 2008-12-16 04:48:09.402 351 17505.86 68.66 53896.99 88888.00 2008-12-16 04:48:09.902 351 17505.83 68.67 53896.99 88888.00 2008-12-16 04:48:10.402 351 17505.82 68.72 53897.06 88888.00 2008-12-16 04:48:10.902 351 17505.82 68.73 53897.08 88888.00 2008-12-16 04:48:11.402 351 17505.90 68.71 53897.01 88888.00 2008-12-16 04:48:11.902 351 17505.90 68.72 53896.89 88888.00 2008-12-16 04:48:12.402 351 17505.84 68.71 53896.91 88888.00 2008-12-16 04:48:12.902 351 17505.83 68.68 53896.96 88888.00 2008-12-16 04:48:13.402 351 17505.86 68.74 53896.99 88888.00 2008-12-16 04:48:13.902 351 17505.86 68.74 53897.01 88888.00 2008-12-16 04:48:14.402 351 17505.78 68.77 53897.07 88888.00 2008-12-16 04:48:14.902 351 17505.73 68.77 53897.06 88888.00 2008-12-16 04:48:15.402 351 17505.77 68.68 53897.09 88888.00 2008-12-16 04:48:15.902 351 17505.79 68.72 53897.10 88888.00 2008-12-16 04:48:16.402 351 17505.74 68.76 53897.11 88888.00 2008-12-16 04:48:16.902 351 17505.79 68.77 53897.17 88888.00 2008-12-16 04:48:17.402 351 17505.89 68.71 53897.20 88888.00 2008-12-16 04:48:17.902 351 17505.90 68.74 53897.22 88888.00 2008-12-16 04:48:18.402 351 17505.90 68.76 53897.20 88888.00 2008-12-16 04:48:18.902 351 17505.90 68.73 53897.19 88888.00 2008-12-16 04:48:19.402 351 17505.79 68.71 53897.16 88888.00 2008-12-16 04:48:19.902 351 17505.77 68.70 53897.16 88888.00 2008-12-16 04:48:20.402 351 17505.87 68.72 53897.10 88888.00 2008-12-16 04:48:20.902 351 17505.96 68.68 53897.10 88888.00 2008-12-16 04:48:21.402 351 17505.88 68.70 53897.10 88888.00 2008-12-16 04:48:21.902 351 17505.90 68.78 53897.04 88888.00 2008-12-16 04:48:22.402 351 17505.94 68.77 53897.07 88888.00 2008-12-16 04:48:22.902 351 17505.96 68.72 53897.10 88888.00 2008-12-16 04:48:23.402 351 17505.93 68.72 53897.17 88888.00 2008-12-16 04:48:23.902 351 17505.92 68.72 53897.16 88888.00 2008-12-16 04:48:24.402 351 17505.96 68.71 53897.08 88888.00 2008-12-16 04:48:24.902 351 17505.97 68.68 53897.04 88888.00 2008-12-16 04:48:25.402 351 17505.88 68.67 53896.95 88888.00 2008-12-16 04:48:25.902 351 17505.92 68.63 53896.98 88888.00 2008-12-16 04:48:26.402 351 17505.94 68.64 53897.01 88888.00 2008-12-16 04:48:26.902 351 17505.88 68.66 53897.04 88888.00 2008-12-16 04:48:27.402 351 17505.91 68.66 53897.07 88888.00 2008-12-16 04:48:27.902 351 17505.84 68.63 53897.05 88888.00 2008-12-16 04:48:28.402 351 17505.82 68.66 53897.10 88888.00 2008-12-16 04:48:28.902 351 17505.82 68.71 53897.08 88888.00 2008-12-16 04:48:29.402 351 17505.83 68.70 53896.99 88888.00 2008-12-16 04:48:29.902 351 17505.84 68.68 53897.07 88888.00 2008-12-16 04:48:30.402 351 17505.96 68.70 53897.13 88888.00 2008-12-16 04:48:30.902 351 17505.93 68.71 53897.17 88888.00 2008-12-16 04:48:31.402 351 17505.92 68.68 53897.19 88888.00 2008-12-16 04:48:31.902 351 17505.93 68.66 53897.19 88888.00 2008-12-16 04:48:32.402 351 17505.88 68.64 53897.08 88888.00 2008-12-16 04:48:32.902 351 17505.86 68.69 53897.08 88888.00 2008-12-16 04:48:33.402 351 17505.87 68.64 53897.09 88888.00 2008-12-16 04:48:33.902 351 17505.90 68.64 53897.09 88888.00 2008-12-16 04:48:34.402 351 17505.93 68.66 53897.06 88888.00 2008-12-16 04:48:34.902 351 17505.91 68.63 53897.09 88888.00 2008-12-16 04:48:35.402 351 17505.84 68.59 53897.06 88888.00 2008-12-16 04:48:35.902 351 17505.82 68.56 53897.09 88888.00 2008-12-16 04:48:36.402 351 17505.87 68.63 53897.07 88888.00 2008-12-16 04:48:36.902 351 17505.93 68.64 53897.13 88888.00 2008-12-16 04:48:37.402 351 17505.94 68.61 53897.09 88888.00 2008-12-16 04:48:37.902 351 17505.93 68.60 53897.12 88888.00 2008-12-16 04:48:38.402 351 17505.99 68.61 53897.13 88888.00 2008-12-16 04:48:38.902 351 17505.98 68.63 53897.12 88888.00 2008-12-16 04:48:39.402 351 17506.05 68.60 53897.17 88888.00 2008-12-16 04:48:39.902 351 17506.05 68.63 53897.13 88888.00 2008-12-16 04:48:40.402 351 17506.00 68.60 53897.10 88888.00 2008-12-16 04:48:40.902 351 17506.03 68.61 53897.10 88888.00 2008-12-16 04:48:41.402 351 17506.10 68.63 53897.01 88888.00 2008-12-16 04:48:41.902 351 17506.02 68.62 53897.08 88888.00 2008-12-16 04:48:42.402 351 17506.03 68.60 53897.15 88888.00 2008-12-16 04:48:42.902 351 17506.10 68.60 53897.26 88888.00 2008-12-16 04:48:43.402 351 17505.98 68.61 53897.34 88888.00 2008-12-16 04:48:43.902 351 17505.91 68.63 53897.30 88888.00 2008-12-16 04:48:44.402 351 17505.91 68.58 53897.22 88888.00 2008-12-16 04:48:44.902 351 17505.93 68.58 53897.22 88888.00 2008-12-16 04:48:45.402 351 17505.90 68.63 53897.12 88888.00 2008-12-16 04:48:45.902 351 17505.93 68.66 53897.08 88888.00 2008-12-16 04:48:46.402 351 17505.96 68.70 53897.10 88888.00 2008-12-16 04:48:46.902 351 17505.98 68.68 53897.15 88888.00 2008-12-16 04:48:47.402 351 17505.96 68.60 53897.22 88888.00 2008-12-16 04:48:47.902 351 17506.02 68.56 53897.22 88888.00 2008-12-16 04:48:48.402 351 17505.98 68.58 53897.29 88888.00 2008-12-16 04:48:48.902 351 17505.91 68.56 53897.34 88888.00 2008-12-16 04:48:49.402 351 17505.94 68.59 53897.39 88888.00 2008-12-16 04:48:49.902 351 17505.90 68.59 53897.28 88888.00 2008-12-16 04:48:50.402 351 17505.89 68.54 53897.11 88888.00 2008-12-16 04:48:50.902 351 17505.90 68.56 53897.15 88888.00 2008-12-16 04:48:51.402 351 17505.87 68.57 53897.26 88888.00 2008-12-16 04:48:51.902 351 17505.90 68.61 53897.28 88888.00 2008-12-16 04:48:52.402 351 17505.87 68.59 53897.27 88888.00 2008-12-16 04:48:52.902 351 17505.87 68.63 53897.24 88888.00 2008-12-16 04:48:53.402 351 17505.86 68.60 53897.20 88888.00 2008-12-16 04:48:53.902 351 17505.86 68.63 53897.21 88888.00 2008-12-16 04:48:54.402 351 17505.96 68.63 53897.21 88888.00 2008-12-16 04:48:54.902 351 17505.94 68.63 53897.26 88888.00 2008-12-16 04:48:55.402 351 17505.92 68.62 53897.21 88888.00 2008-12-16 04:48:55.902 351 17505.92 68.59 53897.10 88888.00 2008-12-16 04:48:56.402 351 17505.94 68.59 53897.06 88888.00 2008-12-16 04:48:56.902 351 17505.99 68.59 53897.05 88888.00 2008-12-16 04:48:57.402 351 17505.99 68.58 53897.04 88888.00 2008-12-16 04:48:57.902 351 17505.97 68.54 53897.07 88888.00 2008-12-16 04:48:58.402 351 17505.99 68.58 53897.12 88888.00 2008-12-16 04:48:58.902 351 17506.04 68.54 53897.13 88888.00 2008-12-16 04:48:59.402 351 17506.10 68.57 53897.12 88888.00 2008-12-16 04:48:59.902 351 17506.08 68.58 53897.18 88888.00 2008-12-16 04:49:00.402 351 17506.00 68.57 53897.19 88888.00 2008-12-16 04:49:00.902 351 17505.98 68.60 53897.22 88888.00 2008-12-16 04:49:01.402 351 17505.99 68.60 53897.27 88888.00 2008-12-16 04:49:01.902 351 17506.10 68.61 53897.19 88888.00 2008-12-16 04:49:02.402 351 17506.11 68.59 53897.16 88888.00 2008-12-16 04:49:02.902 351 17506.01 68.54 53897.18 88888.00 2008-12-16 04:49:03.402 351 17506.01 68.54 53897.10 88888.00 2008-12-16 04:49:03.902 351 17506.08 68.52 53897.07 88888.00 2008-12-16 04:49:04.402 351 17506.19 68.50 53897.12 88888.00 2008-12-16 04:49:04.902 351 17506.19 68.46 53897.16 88888.00 2008-12-16 04:49:05.402 351 17506.04 68.48 53897.10 88888.00 2008-12-16 04:49:05.902 351 17505.99 68.53 53897.08 88888.00 2008-12-16 04:49:06.402 351 17506.07 68.60 53897.18 88888.00 2008-12-16 04:49:06.902 351 17506.12 68.58 53897.27 88888.00 2008-12-16 04:49:07.402 351 17506.11 68.53 53897.18 88888.00 2008-12-16 04:49:07.902 351 17506.02 68.51 53897.19 88888.00 2008-12-16 04:49:08.402 351 17506.02 68.51 53897.19 88888.00 2008-12-16 04:49:08.902 351 17506.09 68.56 53897.18 88888.00 2008-12-16 04:49:09.402 351 17506.09 68.54 53897.10 88888.00 2008-12-16 04:49:09.902 351 17506.05 68.54 53897.13 88888.00 2008-12-16 04:49:10.402 351 17506.05 68.47 53897.20 88888.00 2008-12-16 04:49:10.902 351 17506.01 68.43 53897.20 88888.00 2008-12-16 04:49:11.402 351 17506.05 68.46 53897.17 88888.00 2008-12-16 04:49:11.902 351 17506.08 68.48 53897.27 88888.00 2008-12-16 04:49:12.402 351 17506.08 68.47 53897.29 88888.00 2008-12-16 04:49:12.902 351 17506.13 68.48 53897.18 88888.00 2008-12-16 04:49:13.402 351 17506.14 68.50 53897.17 88888.00 2008-12-16 04:49:13.902 351 17506.14 68.54 53897.13 88888.00 2008-12-16 04:49:14.402 351 17506.17 68.53 53897.08 88888.00 2008-12-16 04:49:14.902 351 17506.19 68.52 53897.11 88888.00 2008-12-16 04:49:15.402 351 17506.15 68.49 53897.11 88888.00 2008-12-16 04:49:15.902 351 17506.14 68.53 53897.09 88888.00 2008-12-16 04:49:16.402 351 17506.11 68.52 53897.06 88888.00 2008-12-16 04:49:16.902 351 17506.22 68.48 53897.06 88888.00 2008-12-16 04:49:17.402 351 17506.24 68.52 53897.10 88888.00 2008-12-16 04:49:17.902 351 17506.17 68.56 53897.07 88888.00 2008-12-16 04:49:18.402 351 17506.17 68.54 53897.11 88888.00 2008-12-16 04:49:18.902 351 17506.18 68.54 53897.21 88888.00 2008-12-16 04:49:19.402 351 17506.21 68.58 53897.11 88888.00 2008-12-16 04:49:19.902 351 17506.17 68.59 53897.17 88888.00 2008-12-16 04:49:20.402 351 17506.19 68.59 53897.17 88888.00 2008-12-16 04:49:20.902 351 17506.19 68.57 53897.09 88888.00 2008-12-16 04:49:21.402 351 17506.18 68.57 53896.98 88888.00 2008-12-16 04:49:21.902 351 17506.27 68.53 53897.01 88888.00 2008-12-16 04:49:22.402 351 17506.20 68.58 53897.09 88888.00 2008-12-16 04:49:22.902 351 17506.12 68.62 53897.09 88888.00 2008-12-16 04:49:23.402 351 17506.09 68.63 53897.04 88888.00 2008-12-16 04:49:23.902 351 17506.08 68.59 53897.04 88888.00 2008-12-16 04:49:24.399 351 17506.10 68.59 53897.07 88888.00 2008-12-16 04:49:24.909 351 17506.10 68.61 53897.08 88888.00 2008-12-16 04:49:25.409 351 17506.05 68.68 53897.04 88888.00 2008-12-16 04:49:25.909 351 17506.10 68.70 53896.97 88888.00 2008-12-16 04:49:26.409 351 17506.04 68.70 53897.00 88888.00 2008-12-16 04:49:26.909 351 17505.99 68.66 53897.05 88888.00 2008-12-16 04:49:27.409 351 17506.05 68.61 53897.08 88888.00 2008-12-16 04:49:27.909 351 17506.18 68.67 53897.16 88888.00 2008-12-16 04:49:28.409 351 17506.18 68.62 53897.23 88888.00 2008-12-16 04:49:28.909 351 17506.13 68.64 53897.17 88888.00 2008-12-16 04:49:29.409 351 17506.08 68.68 53897.19 88888.00 2008-12-16 04:49:29.909 351 17506.13 68.67 53897.16 88888.00 2008-12-16 04:49:30.409 351 17506.15 68.61 53897.07 88888.00 2008-12-16 04:49:30.909 351 17506.05 68.60 53897.10 88888.00 2008-12-16 04:49:31.409 351 17506.08 68.56 53897.16 88888.00 2008-12-16 04:49:31.909 351 17506.08 68.64 53897.07 88888.00 2008-12-16 04:49:32.409 351 17506.04 68.74 53897.02 88888.00 2008-12-16 04:49:32.909 351 17506.05 68.67 53897.16 88888.00 2008-12-16 04:49:33.409 351 17506.10 68.64 53897.18 88888.00 2008-12-16 04:49:33.909 351 17506.05 68.63 53897.22 88888.00 2008-12-16 04:49:34.409 351 17506.01 68.64 53897.17 88888.00 2008-12-16 04:49:34.909 351 17506.09 68.67 53897.10 88888.00 2008-12-16 04:49:35.409 351 17506.10 68.69 53897.19 88888.00 2008-12-16 04:49:35.909 351 17506.04 68.71 53897.21 88888.00 2008-12-16 04:49:36.409 351 17506.04 68.66 53897.28 88888.00 2008-12-16 04:49:36.909 351 17506.04 68.69 53897.28 88888.00 2008-12-16 04:49:37.409 351 17506.09 68.67 53897.26 88888.00 2008-12-16 04:49:37.909 351 17506.03 68.72 53897.16 88888.00 2008-12-16 04:49:38.409 351 17506.00 68.76 53897.16 88888.00 2008-12-16 04:49:38.909 351 17506.05 68.77 53897.15 88888.00 2008-12-16 04:49:39.409 351 17506.04 68.74 53897.21 88888.00 2008-12-16 04:49:39.909 351 17506.04 68.74 53897.20 88888.00 2008-12-16 04:49:40.409 351 17506.04 68.76 53897.17 88888.00 2008-12-16 04:49:40.909 351 17506.11 68.78 53897.21 88888.00 2008-12-16 04:49:41.409 351 17506.02 68.72 53897.26 88888.00 2008-12-16 04:49:41.909 351 17505.98 68.73 53897.26 88888.00 2008-12-16 04:49:42.409 351 17505.96 68.80 53897.32 88888.00 2008-12-16 04:49:42.909 351 17506.01 68.79 53897.32 88888.00 2008-12-16 04:49:43.409 351 17506.07 68.74 53897.23 88888.00 2008-12-16 04:49:43.909 351 17506.02 68.76 53897.28 88888.00 2008-12-16 04:49:44.409 351 17505.99 68.76 53897.24 88888.00 2008-12-16 04:49:44.909 351 17506.02 68.70 53897.22 88888.00 2008-12-16 04:49:45.409 351 17506.12 68.69 53897.23 88888.00 2008-12-16 04:49:45.909 351 17506.10 68.78 53897.19 88888.00 2008-12-16 04:49:46.409 351 17506.09 68.77 53897.09 88888.00 2008-12-16 04:49:46.909 351 17506.11 68.76 53897.17 88888.00 2008-12-16 04:49:47.409 351 17506.12 68.77 53897.18 88888.00 2008-12-16 04:49:47.909 351 17506.08 68.80 53897.18 88888.00 2008-12-16 04:49:48.409 351 17506.04 68.78 53897.26 88888.00 2008-12-16 04:49:48.909 351 17506.08 68.82 53897.21 88888.00 2008-12-16 04:49:49.409 351 17506.11 68.82 53897.16 88888.00 2008-12-16 04:49:49.909 351 17506.10 68.89 53897.08 88888.00 2008-12-16 04:49:50.409 351 17506.17 68.81 53897.16 88888.00 2008-12-16 04:49:50.909 351 17506.24 68.77 53897.16 88888.00 2008-12-16 04:49:51.409 351 17506.21 68.81 53897.19 88888.00 2008-12-16 04:49:51.909 351 17506.15 68.87 53897.16 88888.00 2008-12-16 04:49:52.409 351 17506.13 68.88 53897.07 88888.00 2008-12-16 04:49:52.909 351 17506.11 68.87 53897.16 88888.00 2008-12-16 04:49:53.409 351 17506.11 68.85 53897.28 88888.00 2008-12-16 04:49:53.909 351 17506.14 68.82 53897.34 88888.00 2008-12-16 04:49:54.409 351 17506.13 68.81 53897.26 88888.00 2008-12-16 04:49:54.909 351 17506.17 68.78 53897.28 88888.00 2008-12-16 04:49:55.409 351 17506.15 68.80 53897.34 88888.00 2008-12-16 04:49:55.909 351 17506.07 68.83 53897.27 88888.00 2008-12-16 04:49:56.409 351 17506.05 68.90 53897.23 88888.00 2008-12-16 04:49:56.909 351 17506.05 68.83 53897.20 88888.00 2008-12-16 04:49:57.409 351 17506.00 68.81 53897.16 88888.00 2008-12-16 04:49:57.909 351 17506.04 68.83 53897.20 88888.00 2008-12-16 04:49:58.409 351 17506.05 68.85 53897.26 88888.00 2008-12-16 04:49:58.909 351 17506.11 68.97 53897.28 88888.00 2008-12-16 04:49:59.409 351 17506.09 68.97 53897.34 88888.00 2008-12-16 04:49:59.909 351 17505.99 68.93 53897.31 88888.00 2008-12-16 04:50:00.409 351 17506.00 68.88 53897.19 88888.00 2008-12-16 04:50:00.909 351 17505.99 68.91 53897.17 88888.00 2008-12-16 04:50:01.409 351 17505.97 68.92 53897.12 88888.00 2008-12-16 04:50:01.909 351 17505.99 68.88 53897.08 88888.00 2008-12-16 04:50:02.409 351 17505.98 68.87 53897.09 88888.00 2008-12-16 04:50:02.909 351 17506.01 68.89 53897.18 88888.00 2008-12-16 04:50:03.409 351 17506.07 68.90 53897.19 88888.00 2008-12-16 04:50:03.909 351 17506.01 68.90 53897.23 88888.00 2008-12-16 04:50:04.409 351 17505.98 68.91 53897.16 88888.00 2008-12-16 04:50:04.909 351 17506.05 68.92 53897.24 88888.00 2008-12-16 04:50:05.409 351 17506.00 68.97 53897.28 88888.00 2008-12-16 04:50:05.909 351 17506.08 68.98 53897.22 88888.00 2008-12-16 04:50:06.409 351 17506.07 68.92 53897.23 88888.00 2008-12-16 04:50:06.909 351 17506.01 68.92 53897.17 88888.00 2008-12-16 04:50:07.409 351 17506.03 68.98 53897.17 88888.00 2008-12-16 04:50:07.909 351 17506.02 69.02 53897.22 88888.00 2008-12-16 04:50:08.409 351 17505.96 69.06 53897.26 88888.00 2008-12-16 04:50:08.909 351 17506.03 69.05 53897.28 88888.00 2008-12-16 04:50:09.409 351 17506.07 69.06 53897.21 88888.00 2008-12-16 04:50:09.909 351 17505.99 69.07 53897.24 88888.00 2008-12-16 04:50:10.409 351 17505.93 69.10 53897.26 88888.00 2008-12-16 04:50:10.909 351 17505.97 69.11 53897.24 88888.00 2008-12-16 04:50:11.409 351 17506.01 69.13 53897.20 88888.00 2008-12-16 04:50:11.909 351 17505.99 69.17 53897.20 88888.00 2008-12-16 04:50:12.409 351 17505.97 69.19 53897.22 88888.00 2008-12-16 04:50:12.909 351 17505.94 69.16 53897.19 88888.00 2008-12-16 04:50:13.409 351 17505.87 69.15 53897.28 88888.00 2008-12-16 04:50:13.909 351 17505.98 69.10 53897.27 88888.00 2008-12-16 04:50:14.409 351 17505.94 69.11 53897.17 88888.00 2008-12-16 04:50:14.909 351 17505.89 69.11 53897.15 88888.00 2008-12-16 04:50:15.409 351 17505.89 69.12 53897.07 88888.00 2008-12-16 04:50:15.909 351 17505.89 69.15 53897.06 88888.00 2008-12-16 04:50:16.409 351 17505.87 69.19 53897.09 88888.00 2008-12-16 04:50:16.909 351 17505.81 69.21 53897.17 88888.00 2008-12-16 04:50:17.409 351 17505.88 69.22 53897.15 88888.00 2008-12-16 04:50:17.909 351 17505.84 69.28 53897.15 88888.00 2008-12-16 04:50:18.409 351 17505.77 69.21 53897.21 88888.00 2008-12-16 04:50:18.909 351 17505.79 69.17 53897.18 88888.00 2008-12-16 04:50:19.409 351 17505.77 69.21 53897.24 88888.00 2008-12-16 04:50:19.909 351 17505.74 69.22 53897.23 88888.00 2008-12-16 04:50:20.409 351 17505.70 69.24 53897.15 88888.00 2008-12-16 04:50:20.909 351 17505.76 69.21 53897.18 88888.00 2008-12-16 04:50:21.409 351 17505.72 69.32 53897.20 88888.00 2008-12-16 04:50:21.909 351 17505.68 69.32 53897.17 88888.00 2008-12-16 04:50:22.409 351 17505.62 69.31 53897.23 88888.00 2008-12-16 04:50:22.909 351 17505.62 69.31 53897.29 88888.00 2008-12-16 04:50:23.409 351 17505.63 69.31 53897.30 88888.00 2008-12-16 04:50:23.909 351 17505.71 69.35 53897.28 88888.00 2008-12-16 04:50:24.409 351 17505.73 69.39 53897.30 88888.00 2008-12-16 04:50:24.909 351 17505.66 69.40 53897.23 88888.00 2008-12-16 04:50:25.409 351 17505.72 69.44 53897.17 88888.00 2008-12-16 04:50:25.909 351 17505.78 69.45 53897.12 88888.00 2008-12-16 04:50:26.409 351 17505.78 69.47 53897.15 88888.00 2008-12-16 04:50:26.909 351 17505.78 69.54 53897.10 88888.00 2008-12-16 04:50:27.409 351 17505.70 69.49 53897.21 88888.00 2008-12-16 04:50:27.909 351 17505.69 69.47 53897.26 88888.00 2008-12-16 04:50:28.409 351 17505.69 69.49 53897.23 88888.00 2008-12-16 04:50:28.909 351 17505.63 69.55 53897.22 88888.00 2008-12-16 04:50:29.409 351 17505.57 69.59 53897.29 88888.00 2008-12-16 04:50:29.909 351 17505.57 69.64 53897.34 88888.00 2008-12-16 04:50:30.409 351 17505.55 69.67 53897.28 88888.00 2008-12-16 04:50:30.909 351 17505.55 69.58 53897.31 88888.00 2008-12-16 04:50:31.409 351 17505.60 69.55 53897.28 88888.00 2008-12-16 04:50:31.909 351 17505.64 69.61 53897.26 88888.00 2008-12-16 04:50:32.409 351 17505.63 69.67 53897.32 88888.00 2008-12-16 04:50:32.909 351 17505.63 69.74 53897.28 88888.00 2008-12-16 04:50:33.409 351 17505.60 69.81 53897.26 88888.00 2008-12-16 04:50:33.909 351 17505.60 69.84 53897.19 88888.00 2008-12-16 04:50:34.409 351 17505.67 69.80 53897.17 88888.00 2008-12-16 04:50:34.909 351 17505.55 69.88 53897.22 88888.00 2008-12-16 04:50:35.409 351 17505.55 69.93 53897.26 88888.00 2008-12-16 04:50:35.909 351 17505.55 70.02 53897.27 88888.00 2008-12-16 04:50:36.409 351 17505.53 69.99 53897.23 88888.00 2008-12-16 04:50:36.909 351 17505.56 69.97 53897.13 88888.00 2008-12-16 04:50:37.409 351 17505.51 69.99 53897.10 88888.00 2008-12-16 04:50:37.909 351 17505.51 70.02 53897.11 88888.00 2008-12-16 04:50:38.409 351 17505.48 70.05 53897.15 88888.00 2008-12-16 04:50:38.909 351 17505.46 70.10 53897.18 88888.00 2008-12-16 04:50:39.409 351 17505.47 70.16 53897.18 88888.00 2008-12-16 04:50:39.909 351 17505.48 70.16 53897.21 88888.00 2008-12-16 04:50:40.409 351 17505.42 70.14 53897.21 88888.00 2008-12-16 04:50:40.909 351 17505.46 70.13 53897.18 88888.00 2008-12-16 04:50:41.409 351 17505.43 70.15 53897.17 88888.00 2008-12-16 04:50:41.909 351 17505.51 70.20 53897.23 88888.00 2008-12-16 04:50:42.409 351 17505.47 70.30 53897.26 88888.00 2008-12-16 04:50:42.909 351 17505.41 70.33 53897.26 88888.00 2008-12-16 04:50:43.409 351 17505.36 70.33 53897.21 88888.00 2008-12-16 04:50:43.909 351 17505.41 70.34 53897.24 88888.00 2008-12-16 04:50:44.409 351 17505.35 70.44 53897.28 88888.00 2008-12-16 04:50:44.909 351 17505.29 70.43 53897.34 88888.00 2008-12-16 04:50:45.409 351 17505.40 70.39 53897.31 88888.00 2008-12-16 04:50:45.909 351 17505.38 70.49 53897.38 88888.00 2008-12-16 04:50:46.409 351 17505.38 70.51 53897.34 88888.00 2008-12-16 04:50:46.909 351 17505.35 70.51 53897.29 88888.00 2008-12-16 04:50:47.409 351 17505.31 70.56 53897.29 88888.00 2008-12-16 04:50:47.909 351 17505.38 70.64 53897.32 88888.00 2008-12-16 04:50:48.409 351 17505.35 70.69 53897.28 88888.00 2008-12-16 04:50:48.909 351 17505.35 70.71 53897.30 88888.00 2008-12-16 04:50:49.409 351 17505.35 70.75 53897.26 88888.00 2008-12-16 04:50:49.909 351 17505.32 70.73 53897.17 88888.00 2008-12-16 04:50:50.409 351 17505.39 70.74 53897.19 88888.00 2008-12-16 04:50:50.909 351 17505.36 70.79 53897.28 88888.00 2008-12-16 04:50:51.409 351 17505.30 70.85 53897.29 88888.00 2008-12-16 04:50:51.909 351 17505.32 70.83 53897.26 88888.00 2008-12-16 04:50:52.409 351 17505.33 70.79 53897.24 88888.00 2008-12-16 04:50:52.909 351 17505.29 70.84 53897.17 88888.00 2008-12-16 04:50:53.409 351 17505.32 70.93 53897.18 88888.00 2008-12-16 04:50:53.909 351 17505.48 70.92 53897.24 88888.00 2008-12-16 04:50:54.409 351 17505.42 70.96 53897.15 88888.00 2008-12-16 04:50:54.909 351 17505.39 71.03 53897.08 88888.00 2008-12-16 04:50:55.409 351 17505.26 71.07 53897.11 88888.00 2008-12-16 04:50:55.909 351 17505.17 71.05 53897.17 88888.00 2008-12-16 04:50:56.409 351 17505.09 71.05 53897.19 88888.00 2008-12-16 04:50:56.909 351 17505.11 71.11 53897.31 88888.00 2008-12-16 04:50:57.409 351 17505.21 71.12 53897.27 88888.00 2008-12-16 04:50:57.909 351 17505.28 71.18 53897.10 88888.00 2008-12-16 04:50:58.409 351 17505.29 71.29 53897.06 88888.00 2008-12-16 04:50:58.909 351 17505.29 71.27 53897.08 88888.00 2008-12-16 04:50:59.409 351 17505.21 71.33 53897.09 88888.00 2008-12-16 04:50:59.909 351 17505.21 71.36 53897.20 88888.00 2008-12-16 04:51:00.409 351 17505.19 71.43 53897.21 88888.00 2008-12-16 04:51:00.909 351 17505.20 71.47 53897.17 88888.00 2008-12-16 04:51:01.409 351 17505.16 71.51 53897.20 88888.00 2008-12-16 04:51:01.909 351 17505.12 71.53 53897.19 88888.00 2008-12-16 04:51:02.409 351 17505.18 71.61 53897.09 88888.00 2008-12-16 04:51:02.909 351 17505.16 71.66 53897.05 88888.00 2008-12-16 04:51:03.409 351 17505.10 71.66 53897.10 88888.00 2008-12-16 04:51:03.909 351 17505.02 71.69 53897.08 88888.00 2008-12-16 04:51:04.409 351 17505.01 71.72 53897.04 88888.00 2008-12-16 04:51:04.909 351 17505.04 71.69 53897.06 88888.00 2008-12-16 04:51:05.409 351 17505.07 71.74 53897.13 88888.00 2008-12-16 04:51:05.909 351 17505.02 71.82 53897.18 88888.00 2008-12-16 04:51:06.409 351 17505.12 71.82 53897.17 88888.00 2008-12-16 04:51:06.909 351 17505.08 71.91 53897.17 88888.00 2008-12-16 04:51:07.409 351 17505.12 72.01 53897.15 88888.00 2008-12-16 04:51:07.909 351 17505.16 72.03 53897.12 88888.00 2008-12-16 04:51:08.409 351 17505.15 72.05 53897.15 88888.00 2008-12-16 04:51:08.909 351 17505.08 72.08 53897.18 88888.00 2008-12-16 04:51:09.409 351 17505.07 72.11 53897.19 88888.00 2008-12-16 04:51:09.909 351 17505.07 72.14 53897.24 88888.00 2008-12-16 04:51:10.409 351 17505.16 72.20 53897.19 88888.00 2008-12-16 04:51:10.909 351 17505.16 72.28 53897.26 88888.00 2008-12-16 04:51:11.409 351 17505.25 72.34 53897.19 88888.00 2008-12-16 04:51:11.909 351 17505.18 72.39 53897.07 88888.00 2008-12-16 04:51:12.409 351 17505.11 72.38 53897.02 88888.00 2008-12-16 04:51:12.909 351 17505.09 72.47 53897.05 88888.00 2008-12-16 04:51:13.409 351 17505.05 72.52 53897.05 88888.00 2008-12-16 04:51:13.909 351 17505.10 72.57 53897.12 88888.00 2008-12-16 04:51:14.409 351 17505.04 72.60 53897.17 88888.00 2008-12-16 04:51:14.909 351 17505.06 72.68 53897.16 88888.00 2008-12-16 04:51:15.409 351 17505.09 72.71 53897.20 88888.00 2008-12-16 04:51:15.909 351 17505.11 72.72 53897.23 88888.00 2008-12-16 04:51:16.409 351 17505.12 72.82 53897.21 88888.00 2008-12-16 04:51:16.909 351 17505.09 72.87 53897.19 88888.00 2008-12-16 04:51:17.409 351 17505.09 72.91 53897.09 88888.00 2008-12-16 04:51:17.909 351 17505.16 72.95 53897.13 88888.00 2008-12-16 04:51:18.409 351 17505.07 73.00 53897.10 88888.00 2008-12-16 04:51:18.909 351 17504.99 73.03 53897.09 88888.00 2008-12-16 04:51:19.409 351 17505.09 73.09 53897.11 88888.00 2008-12-16 04:51:19.909 351 17505.15 73.09 53897.09 88888.00 2008-12-16 04:51:20.409 351 17505.19 73.15 53897.15 88888.00 2008-12-16 04:51:20.909 351 17505.18 73.18 53897.16 88888.00 2008-12-16 04:51:21.409 351 17505.15 73.25 53897.19 88888.00 2008-12-16 04:51:21.909 351 17505.13 73.34 53897.18 88888.00 2008-12-16 04:51:22.409 351 17505.11 73.30 53897.17 88888.00 2008-12-16 04:51:22.909 351 17505.19 73.36 53897.17 88888.00 2008-12-16 04:51:23.409 351 17505.16 73.42 53897.09 88888.00 2008-12-16 04:51:23.909 351 17505.11 73.48 53897.07 88888.00 2008-12-16 04:51:24.409 351 17505.15 73.51 53897.06 88888.00 2008-12-16 04:51:24.909 351 17505.15 73.63 53897.15 88888.00 2008-12-16 04:51:25.409 351 17505.13 73.64 53897.11 88888.00 2008-12-16 04:51:25.909 351 17505.26 73.66 53897.18 88888.00 2008-12-16 04:51:26.409 351 17505.32 73.64 53897.20 88888.00 2008-12-16 04:51:26.909 351 17505.23 73.73 53897.20 88888.00 2008-12-16 04:51:27.409 351 17505.20 73.86 53897.09 88888.00 2008-12-16 04:51:27.909 351 17505.15 73.88 53897.00 88888.00 2008-12-16 04:51:28.409 351 17505.21 73.78 53896.98 88888.00 2008-12-16 04:51:28.909 351 17505.23 73.80 53897.05 88888.00 2008-12-16 04:51:29.409 351 17505.26 73.89 53897.06 88888.00 2008-12-16 04:51:29.909 351 17505.23 73.96 53896.99 88888.00 2008-12-16 04:51:30.409 351 17505.18 73.96 53896.93 88888.00 2008-12-16 04:51:30.909 351 17505.22 74.02 53897.00 88888.00 2008-12-16 04:51:31.409 351 17505.31 74.10 53897.06 88888.00 2008-12-16 04:51:31.909 351 17505.35 74.18 53897.13 88888.00 2008-12-16 04:51:32.409 351 17505.38 74.23 53897.15 88888.00 2008-12-16 04:51:32.909 351 17505.39 74.19 53897.09 88888.00 2008-12-16 04:51:33.409 351 17505.50 74.25 53897.00 88888.00 2008-12-16 04:51:33.909 351 17505.45 74.27 53896.99 88888.00 2008-12-16 04:51:34.409 351 17505.42 74.18 53896.93 88888.00 2008-12-16 04:51:34.909 351 17505.42 74.19 53896.98 88888.00 2008-12-16 04:51:35.409 351 17505.43 74.20 53897.00 88888.00 2008-12-16 04:51:35.909 351 17505.43 74.20 53897.08 88888.00 2008-12-16 04:51:36.409 351 17505.50 74.26 53896.99 88888.00 2008-12-16 04:51:36.909 351 17505.52 74.23 53896.98 88888.00 2008-12-16 04:51:37.409 351 17505.46 74.22 53896.98 88888.00 2008-12-16 04:51:37.909 351 17505.45 74.17 53896.97 88888.00 2008-12-16 04:51:38.409 351 17505.52 74.12 53896.90 88888.00 2008-12-16 04:51:38.909 351 17505.58 74.05 53896.94 88888.00 2008-12-16 04:51:39.406 351 17505.63 74.03 53896.87 88888.00 2008-12-16 04:51:39.906 351 17505.66 74.00 53896.90 88888.00 2008-12-16 04:51:40.406 351 17505.69 73.99 53896.94 88888.00 2008-12-16 04:51:40.906 351 17505.77 73.99 53897.01 88888.00 2008-12-16 04:51:41.406 351 17505.81 74.00 53896.98 88888.00 2008-12-16 04:51:41.906 351 17505.79 74.00 53896.89 88888.00 2008-12-16 04:51:42.406 351 17505.76 73.91 53896.97 88888.00 2008-12-16 04:51:42.906 351 17505.77 73.88 53897.01 88888.00 2008-12-16 04:51:43.406 351 17505.76 73.80 53897.08 88888.00 2008-12-16 04:51:43.906 351 17505.76 73.78 53897.05 88888.00 2008-12-16 04:51:44.406 351 17505.83 73.71 53897.04 88888.00 2008-12-16 04:51:44.906 351 17505.89 73.66 53897.08 88888.00 2008-12-16 04:51:45.406 351 17505.92 73.63 53897.08 88888.00 2008-12-16 04:51:45.906 351 17505.92 73.60 53897.05 88888.00 2008-12-16 04:51:46.406 351 17505.93 73.50 53897.05 88888.00 2008-12-16 04:51:46.906 351 17505.90 73.44 53897.08 88888.00 2008-12-16 04:51:47.406 351 17505.97 73.37 53897.05 88888.00 2008-12-16 04:51:47.906 351 17506.07 73.30 53897.02 88888.00 2008-12-16 04:51:48.406 351 17506.08 73.25 53896.96 88888.00 2008-12-16 04:51:48.906 351 17506.07 73.28 53896.97 88888.00 2008-12-16 04:51:49.406 351 17506.00 73.27 53896.95 88888.00 2008-12-16 04:51:49.906 351 17506.00 73.17 53896.86 88888.00 2008-12-16 04:51:50.406 351 17506.04 73.10 53896.83 88888.00 2008-12-16 04:51:50.906 351 17506.10 73.06 53896.91 88888.00 2008-12-16 04:51:51.406 351 17506.11 73.02 53896.93 88888.00 2008-12-16 04:51:51.906 351 17506.12 72.91 53896.90 88888.00 2008-12-16 04:51:52.406 351 17506.09 72.82 53896.89 88888.00 2008-12-16 04:51:52.906 351 17506.12 72.78 53896.91 88888.00 2008-12-16 04:51:53.406 351 17506.04 72.79 53896.96 88888.00 2008-12-16 04:51:53.906 351 17506.09 72.67 53896.97 88888.00 2008-12-16 04:51:54.406 351 17506.13 72.60 53897.00 88888.00 2008-12-16 04:51:54.906 351 17506.14 72.60 53896.98 88888.00 2008-12-16 04:51:55.406 351 17506.08 72.51 53896.98 88888.00 2008-12-16 04:51:55.906 351 17506.09 72.52 53896.98 88888.00 2008-12-16 04:51:56.406 351 17506.10 72.52 53896.95 88888.00 2008-12-16 04:51:56.906 351 17506.09 72.43 53896.99 88888.00 2008-12-16 04:51:57.406 351 17506.15 72.38 53896.99 88888.00 2008-12-16 04:51:57.906 351 17506.21 72.33 53897.00 88888.00 2008-12-16 04:51:58.406 351 17506.07 72.30 53897.05 88888.00 2008-12-16 04:51:58.906 351 17506.00 72.25 53897.04 88888.00 2008-12-16 04:51:59.406 351 17505.98 72.25 53897.00 88888.00 2008-12-16 04:51:59.906 351 17506.03 72.20 53897.05 88888.00 2008-12-16 04:52:00.406 351 17506.04 72.11 53897.10 88888.00 2008-12-16 04:52:00.906 351 17506.01 72.11 53897.05 88888.00 2008-12-16 04:52:01.406 351 17505.93 72.05 53897.05 88888.00 2008-12-16 04:52:01.906 351 17505.97 72.02 53897.06 88888.00 2008-12-16 04:52:02.406 351 17505.90 72.00 53897.08 88888.00 2008-12-16 04:52:02.906 351 17505.90 71.92 53897.07 88888.00 2008-12-16 04:52:03.406 351 17505.90 71.96 53897.15 88888.00 2008-12-16 04:52:03.906 351 17505.94 71.96 53897.22 88888.00 2008-12-16 04:52:04.406 351 17505.91 71.95 53897.17 88888.00 2008-12-16 04:52:04.906 351 17505.76 72.01 53897.12 88888.00 2008-12-16 04:52:05.406 351 17505.70 72.01 53897.15 88888.00 2008-12-16 04:52:05.906 351 17505.69 71.96 53897.16 88888.00 2008-12-16 04:52:06.406 351 17505.62 71.93 53897.15 88888.00 2008-12-16 04:52:06.906 351 17505.66 71.93 53897.17 88888.00 2008-12-16 04:52:07.406 351 17505.64 71.95 53897.06 88888.00 2008-12-16 04:52:07.906 351 17505.63 71.95 53897.10 88888.00 2008-12-16 04:52:08.406 351 17505.64 71.95 53897.10 88888.00 2008-12-16 04:52:08.906 351 17505.64 71.99 53897.17 88888.00 2008-12-16 04:52:09.406 351 17505.67 71.96 53897.23 88888.00 2008-12-16 04:52:09.906 351 17505.63 72.00 53897.18 88888.00 2008-12-16 04:52:10.406 351 17505.59 71.92 53897.24 88888.00 2008-12-16 04:52:10.906 351 17505.52 71.91 53897.26 88888.00 2008-12-16 04:52:11.406 351 17505.58 71.95 53897.23 88888.00 2008-12-16 04:52:11.906 351 17505.49 71.96 53897.22 88888.00 2008-12-16 04:52:12.406 351 17505.45 71.95 53897.28 88888.00 2008-12-16 04:52:12.906 351 17505.40 71.99 53897.23 88888.00 2008-12-16 04:52:13.406 351 17505.41 72.04 53897.19 88888.00 2008-12-16 04:52:13.906 351 17505.31 72.09 53897.20 88888.00 2008-12-16 04:52:14.406 351 17505.27 72.13 53897.19 88888.00 2008-12-16 04:52:14.906 351 17505.36 72.12 53897.16 88888.00 2008-12-16 04:52:15.406 351 17505.40 72.09 53897.21 88888.00 2008-12-16 04:52:15.906 351 17505.29 72.11 53897.17 88888.00 2008-12-16 04:52:16.406 351 17505.20 72.09 53897.11 88888.00 2008-12-16 04:52:16.906 351 17505.23 72.12 53897.15 88888.00 2008-12-16 04:52:17.406 351 17505.17 72.20 53897.21 88888.00 2008-12-16 04:52:17.906 351 17505.20 72.24 53897.17 88888.00 2008-12-16 04:52:18.406 351 17505.17 72.25 53897.08 88888.00 2008-12-16 04:52:18.906 351 17505.18 72.27 53897.11 88888.00 2008-12-16 04:52:19.406 351 17505.22 72.31 53897.10 88888.00 2008-12-16 04:52:19.906 351 17505.20 72.33 53897.15 88888.00 2008-12-16 04:52:20.406 351 17505.11 72.32 53897.15 88888.00 2008-12-16 04:52:20.906 351 17505.11 72.33 53897.11 88888.00 2008-12-16 04:52:21.406 351 17505.08 72.37 53897.10 88888.00 2008-12-16 04:52:21.906 351 17504.99 72.43 53897.17 88888.00 2008-12-16 04:52:22.406 351 17504.95 72.47 53897.19 88888.00 2008-12-16 04:52:22.906 351 17504.98 72.50 53897.20 88888.00 2008-12-16 04:52:23.406 351 17504.99 72.47 53897.23 88888.00 2008-12-16 04:52:23.906 351 17504.98 72.44 53897.18 88888.00 2008-12-16 04:52:24.406 351 17504.97 72.46 53897.18 88888.00 2008-12-16 04:52:24.906 351 17504.96 72.56 53897.17 88888.00 2008-12-16 04:52:25.406 351 17504.91 72.60 53897.24 88888.00 2008-12-16 04:52:25.906 351 17504.96 72.59 53897.32 88888.00 2008-12-16 04:52:26.406 351 17505.08 72.61 53897.38 88888.00 2008-12-16 04:52:26.906 351 17505.00 72.67 53897.41 88888.00 2008-12-16 04:52:27.406 351 17504.90 72.68 53897.41 88888.00 2008-12-16 04:52:27.906 351 17504.91 72.68 53897.43 88888.00 2008-12-16 04:52:28.406 351 17504.86 72.66 53897.33 88888.00 2008-12-16 04:52:28.906 351 17504.86 72.71 53897.34 88888.00 2008-12-16 04:52:29.406 351 17504.79 72.72 53897.38 88888.00 2008-12-16 04:52:29.906 351 17504.77 72.79 53897.29 88888.00 2008-12-16 04:52:30.406 351 17504.81 72.81 53897.22 88888.00 2008-12-16 04:52:30.906 351 17504.81 72.83 53897.32 88888.00 2008-12-16 04:52:31.406 351 17504.74 72.93 53897.33 88888.00 2008-12-16 04:52:31.906 351 17504.70 72.97 53897.23 88888.00 2008-12-16 04:52:32.406 351 17504.72 73.02 53897.22 88888.00 2008-12-16 04:52:32.906 351 17504.68 73.02 53897.20 88888.00 2008-12-16 04:52:33.406 351 17504.66 73.00 53897.23 88888.00 2008-12-16 04:52:33.906 351 17504.67 73.06 53897.21 88888.00 2008-12-16 04:52:34.406 351 17504.71 73.11 53897.21 88888.00 2008-12-16 04:52:34.906 351 17504.60 73.16 53897.29 88888.00 2008-12-16 04:52:35.406 351 17504.55 73.11 53897.27 88888.00 2008-12-16 04:52:35.906 351 17504.57 73.16 53897.24 88888.00 2008-12-16 04:52:36.406 351 17504.55 73.21 53897.28 88888.00 2008-12-16 04:52:36.906 351 17504.65 73.22 53897.33 88888.00 2008-12-16 04:52:37.406 351 17504.61 73.21 53897.32 88888.00 2008-12-16 04:52:37.906 351 17504.55 73.25 53897.38 88888.00 2008-12-16 04:52:38.406 351 17504.53 73.29 53897.41 88888.00 2008-12-16 04:52:38.906 351 17504.48 73.31 53897.50 88888.00 2008-12-16 04:52:39.406 351 17504.46 73.27 53897.50 88888.00 2008-12-16 04:52:39.906 351 17504.50 73.29 53897.42 88888.00 2008-12-16 04:52:40.406 351 17504.43 73.27 53897.35 88888.00 2008-12-16 04:52:40.906 351 17504.44 73.29 53897.34 88888.00 2008-12-16 04:52:41.406 351 17504.51 73.35 53897.39 88888.00 2008-12-16 04:52:41.906 351 17504.55 73.36 53897.36 88888.00 2008-12-16 04:52:42.406 351 17504.49 73.44 53897.35 88888.00 2008-12-16 04:52:42.906 351 17504.50 73.40 53897.26 88888.00 2008-12-16 04:52:43.406 351 17504.61 73.46 53897.20 88888.00 2008-12-16 04:52:43.906 351 17504.57 73.47 53897.16 88888.00 2008-12-16 04:52:44.406 351 17504.50 73.50 53897.12 88888.00 2008-12-16 04:52:44.906 351 17504.50 73.50 53897.17 88888.00 2008-12-16 04:52:45.406 351 17504.49 73.46 53897.23 88888.00 2008-12-16 04:52:45.906 351 17504.50 73.45 53897.29 88888.00 2008-12-16 04:52:46.406 351 17504.46 73.44 53897.35 88888.00 2008-12-16 04:52:46.906 351 17504.49 73.41 53897.40 88888.00 2008-12-16 04:52:47.406 351 17504.49 73.40 53897.39 88888.00 2008-12-16 04:52:47.906 351 17504.46 73.37 53897.28 88888.00 2008-12-16 04:52:48.406 351 17504.39 73.31 53897.26 88888.00 2008-12-16 04:52:48.906 351 17504.40 73.34 53897.24 88888.00 2008-12-16 04:52:49.406 351 17504.53 73.30 53897.20 88888.00 2008-12-16 04:52:49.906 351 17504.55 73.26 53897.20 88888.00 2008-12-16 04:52:50.406 351 17504.53 73.29 53897.21 88888.00 2008-12-16 04:52:50.906 351 17504.36 73.28 53897.26 88888.00 2008-12-16 04:52:51.406 351 17504.35 73.27 53897.23 88888.00 2008-12-16 04:52:51.906 351 17504.40 73.25 53897.27 88888.00 2008-12-16 04:52:52.406 351 17504.41 73.20 53897.21 88888.00 2008-12-16 04:52:52.906 351 17504.37 73.19 53897.17 88888.00 2008-12-16 04:52:53.406 351 17504.34 73.22 53897.21 88888.00 2008-12-16 04:52:53.906 351 17504.25 73.17 53897.19 88888.00 2008-12-16 04:52:54.406 351 17504.23 73.16 53897.18 88888.00 2008-12-16 04:52:54.906 351 17504.25 73.15 53897.11 88888.00 2008-12-16 04:52:55.406 351 17504.20 73.09 53897.07 88888.00 2008-12-16 04:52:55.906 351 17504.14 73.03 53897.10 88888.00 2008-12-16 04:52:56.406 351 17504.15 73.00 53897.22 88888.00 2008-12-16 04:52:56.906 351 17504.16 72.98 53897.21 88888.00 2008-12-16 04:52:57.406 351 17504.07 72.96 53897.23 88888.00 2008-12-16 04:52:57.906 351 17504.00 72.89 53897.24 88888.00 2008-12-16 04:52:58.406 351 17504.03 72.87 53897.27 88888.00 2008-12-16 04:52:58.906 351 17503.98 72.91 53897.34 88888.00 2008-12-16 04:52:59.406 351 17503.89 72.87 53897.36 88888.00 2008-12-16 04:52:59.906 351 17503.85 72.82 53897.29 88888.00 2008-12-16 04:53:00.406 351 17503.84 72.79 53897.29 88888.00 2008-12-16 04:53:00.906 351 17503.84 72.77 53897.26 88888.00 2008-12-16 04:53:01.406 351 17503.76 72.76 53897.31 88888.00 2008-12-16 04:53:01.906 351 17503.77 72.77 53897.24 88888.00 2008-12-16 04:53:02.406 351 17503.83 72.77 53897.22 88888.00 2008-12-16 04:53:02.906 351 17503.75 72.78 53897.27 88888.00 2008-12-16 04:53:03.406 351 17503.64 72.70 53897.29 88888.00 2008-12-16 04:53:03.906 351 17503.60 72.70 53897.30 88888.00 2008-12-16 04:53:04.406 351 17503.57 72.69 53897.24 88888.00 2008-12-16 04:53:04.906 351 17503.53 72.69 53897.24 88888.00 2008-12-16 04:53:05.406 351 17503.51 72.69 53897.22 88888.00 2008-12-16 04:53:05.906 351 17503.56 72.71 53897.29 88888.00 2008-12-16 04:53:06.406 351 17503.52 72.71 53897.29 88888.00 2008-12-16 04:53:06.906 351 17503.44 72.66 53897.26 88888.00 2008-12-16 04:53:07.406 351 17503.45 72.67 53897.26 88888.00 2008-12-16 04:53:07.906 351 17503.45 72.64 53897.30 88888.00 2008-12-16 04:53:08.406 351 17503.33 72.69 53897.41 88888.00 2008-12-16 04:53:08.906 351 17503.26 72.64 53897.43 88888.00 2008-12-16 04:53:09.406 351 17503.25 72.66 53897.38 88888.00 2008-12-16 04:53:09.906 351 17503.22 72.70 53897.40 88888.00 2008-12-16 04:53:10.406 351 17503.23 72.66 53897.38 88888.00 2008-12-16 04:53:10.906 351 17503.22 72.63 53897.32 88888.00 2008-12-16 04:53:11.406 351 17503.09 72.60 53897.27 88888.00 2008-12-16 04:53:11.906 351 17503.12 72.62 53897.33 88888.00 2008-12-16 04:53:12.406 351 17503.07 72.63 53897.30 88888.00 2008-12-16 04:53:12.906 351 17503.04 72.60 53897.29 88888.00 2008-12-16 04:53:13.406 351 17503.03 72.64 53897.34 88888.00 2008-12-16 04:53:13.906 351 17503.02 72.63 53897.31 88888.00 2008-12-16 04:53:14.406 351 17503.01 72.62 53897.31 88888.00 2008-12-16 04:53:14.906 351 17503.03 72.68 53897.24 88888.00 2008-12-16 04:53:15.406 351 17503.06 72.68 53897.29 88888.00 2008-12-16 04:53:15.906 351 17502.97 72.69 53897.28 88888.00 2008-12-16 04:53:16.406 351 17502.88 72.67 53897.29 88888.00 2008-12-16 04:53:16.906 351 17502.86 72.72 53897.30 88888.00 2008-12-16 04:53:17.406 351 17502.84 72.77 53897.32 88888.00 2008-12-16 04:53:17.906 351 17502.92 72.74 53897.32 88888.00 2008-12-16 04:53:18.406 351 17503.02 72.78 53897.34 88888.00 2008-12-16 04:53:18.906 351 17502.95 72.77 53897.33 88888.00 2008-12-16 04:53:19.406 351 17502.90 72.83 53897.32 88888.00 2008-12-16 04:53:19.906 351 17502.88 72.83 53897.26 88888.00 2008-12-16 04:53:20.406 351 17502.84 72.83 53897.22 88888.00 2008-12-16 04:53:20.906 351 17502.82 72.85 53897.28 88888.00 2008-12-16 04:53:21.406 351 17502.75 72.93 53897.33 88888.00 2008-12-16 04:53:21.906 351 17502.72 72.91 53897.34 88888.00 2008-12-16 04:53:22.406 351 17502.66 72.95 53897.39 88888.00 2008-12-16 04:53:22.906 351 17502.67 73.05 53897.39 88888.00 2008-12-16 04:53:23.406 351 17502.71 73.17 53897.31 88888.00 2008-12-16 04:53:23.906 351 17502.76 73.21 53897.20 88888.00 2008-12-16 04:53:24.406 351 17502.71 73.26 53897.26 88888.00 2008-12-16 04:53:24.906 351 17502.68 73.30 53897.20 88888.00 2008-12-16 04:53:25.406 351 17502.62 73.37 53897.17 88888.00 2008-12-16 04:53:25.906 351 17502.62 73.45 53897.21 88888.00 2008-12-16 04:53:26.406 351 17502.68 73.49 53897.21 88888.00 2008-12-16 04:53:26.906 351 17502.68 73.52 53897.20 88888.00 2008-12-16 04:53:27.406 351 17502.65 73.56 53897.17 88888.00 2008-12-16 04:53:27.906 351 17502.60 73.60 53897.20 88888.00 2008-12-16 04:53:28.406 351 17502.56 73.69 53897.21 88888.00 2008-12-16 04:53:28.906 351 17502.61 73.74 53897.21 88888.00 2008-12-16 04:53:29.406 351 17502.67 73.84 53897.22 88888.00 2008-12-16 04:53:29.906 351 17502.65 73.86 53897.28 88888.00 2008-12-16 04:53:30.406 351 17502.66 73.91 53897.29 88888.00 2008-12-16 04:53:30.906 351 17502.58 73.99 53897.23 88888.00 2008-12-16 04:53:31.406 351 17502.51 74.15 53897.22 88888.00 2008-12-16 04:53:31.906 351 17502.41 74.22 53897.16 88888.00 2008-12-16 04:53:32.406 351 17502.44 74.20 53897.18 88888.00 2008-12-16 04:53:32.906 351 17502.46 74.24 53897.09 88888.00 2008-12-16 04:53:33.406 351 17502.42 74.27 53897.10 88888.00 2008-12-16 04:53:33.906 351 17502.43 74.36 53897.06 88888.00 2008-12-16 04:53:34.406 351 17502.42 74.45 53897.10 88888.00 2008-12-16 04:53:34.906 351 17502.42 74.58 53897.13 88888.00 2008-12-16 04:53:35.406 351 17502.49 74.66 53897.20 88888.00 2008-12-16 04:53:35.906 351 17502.47 74.78 53897.21 88888.00 2008-12-16 04:53:36.406 351 17502.50 74.77 53897.17 88888.00 2008-12-16 04:53:36.906 351 17502.43 74.85 53897.27 88888.00 2008-12-16 04:53:37.406 351 17502.49 74.88 53897.24 88888.00 2008-12-16 04:53:37.906 351 17502.54 74.96 53897.16 88888.00 2008-12-16 04:53:38.406 351 17502.42 75.02 53897.21 88888.00 2008-12-16 04:53:38.906 351 17502.36 75.07 53897.17 88888.00 2008-12-16 04:53:39.406 351 17502.44 75.13 53897.10 88888.00 2008-12-16 04:53:39.906 351 17502.42 75.24 53897.11 88888.00 2008-12-16 04:53:40.406 351 17502.41 75.30 53897.11 88888.00 2008-12-16 04:53:40.906 351 17502.39 75.37 53897.12 88888.00 2008-12-16 04:53:41.406 351 17502.40 75.36 53897.04 88888.00 2008-12-16 04:53:41.906 351 17502.47 75.37 53897.07 88888.00 2008-12-16 04:53:42.406 351 17502.45 75.46 53897.21 88888.00 2008-12-16 04:53:42.906 351 17502.40 75.50 53897.17 88888.00 2008-12-16 04:53:43.406 351 17502.42 75.57 53897.19 88888.00 2008-12-16 04:53:43.906 351 17502.49 75.65 53897.17 88888.00 2008-12-16 04:53:44.406 351 17502.52 75.71 53897.19 88888.00 2008-12-16 04:53:44.906 351 17502.58 75.72 53897.10 88888.00 2008-12-16 04:53:45.406 351 17502.55 75.76 53897.08 88888.00 2008-12-16 04:53:45.906 351 17502.52 75.80 53896.98 88888.00 2008-12-16 04:53:46.406 351 17502.51 75.79 53896.97 88888.00 2008-12-16 04:53:46.906 351 17502.51 75.84 53896.97 88888.00 2008-12-16 04:53:47.406 351 17502.50 75.80 53896.94 88888.00 2008-12-16 04:53:47.906 351 17502.50 75.81 53897.00 88888.00 2008-12-16 04:53:48.406 351 17502.42 75.88 53897.05 88888.00 2008-12-16 04:53:48.906 351 17502.46 75.90 53897.08 88888.00 2008-12-16 04:53:49.406 351 17502.49 75.89 53896.99 88888.00 2008-12-16 04:53:49.906 351 17502.57 75.89 53896.89 88888.00 2008-12-16 04:53:50.406 351 17502.61 75.91 53896.95 88888.00 2008-12-16 04:53:50.906 351 17502.51 75.89 53897.02 88888.00 2008-12-16 04:53:51.406 351 17502.41 76.00 53896.97 88888.00 2008-12-16 04:53:51.906 351 17502.51 75.96 53897.00 88888.00 2008-12-16 04:53:52.406 351 17502.62 75.95 53897.04 88888.00 2008-12-16 04:53:52.906 351 17502.61 76.04 53897.06 88888.00 2008-12-16 04:53:53.406 351 17502.57 76.08 53896.99 88888.00 2008-12-16 04:53:53.906 351 17502.51 76.03 53896.94 88888.00 2008-12-16 04:53:54.406 351 17502.57 76.01 53896.96 88888.00 2008-12-16 04:53:54.906 351 17502.54 76.07 53896.98 88888.00 2008-12-16 04:53:55.406 351 17502.50 76.09 53897.01 88888.00 2008-12-16 04:53:55.906 351 17502.46 76.12 53897.05 88888.00 2008-12-16 04:53:56.403 351 17502.42 76.10 53897.07 88888.00 2008-12-16 04:53:56.903 351 17502.42 76.10 53897.06 88888.00 2008-12-16 04:53:57.403 351 17502.44 76.10 53897.09 88888.00 2008-12-16 04:53:57.903 351 17502.47 76.10 53897.13 88888.00 2008-12-16 04:53:58.403 351 17502.53 76.20 53897.12 88888.00 2008-12-16 04:53:58.903 351 17502.46 76.19 53897.08 88888.00 2008-12-16 04:53:59.403 351 17502.55 76.17 53897.05 88888.00 2008-12-16 04:53:59.903 351 17502.56 76.19 53896.96 88888.00 2008-12-16 04:54:00.403 351 17502.58 76.15 53896.88 88888.00 2008-12-16 04:54:00.903 351 17502.56 76.12 53896.94 88888.00 2008-12-16 04:54:01.403 351 17502.50 76.15 53896.99 88888.00 2008-12-16 04:54:01.903 351 17502.45 76.10 53897.05 88888.00 2008-12-16 04:54:02.403 351 17502.46 76.12 53897.06 88888.00 2008-12-16 04:54:02.903 351 17502.34 76.13 53896.98 88888.00 2008-12-16 04:54:03.403 351 17502.31 76.19 53897.01 88888.00 2008-12-16 04:54:03.903 351 17502.37 76.18 53897.05 88888.00 2008-12-16 04:54:04.403 351 17502.42 76.18 53897.15 88888.00 2008-12-16 04:54:04.903 351 17502.40 76.14 53897.16 88888.00 2008-12-16 04:54:05.403 351 17502.43 76.18 53897.08 88888.00 2008-12-16 04:54:05.903 351 17502.43 76.18 53897.00 88888.00 2008-12-16 04:54:06.403 351 17502.44 76.20 53896.95 88888.00 2008-12-16 04:54:06.903 351 17502.39 76.28 53896.88 88888.00 2008-12-16 04:54:07.403 351 17502.39 76.31 53896.88 88888.00 2008-12-16 04:54:07.903 351 17502.47 76.32 53896.97 88888.00 2008-12-16 04:54:08.403 351 17502.45 76.29 53896.97 88888.00 2008-12-16 04:54:08.903 351 17502.37 76.29 53896.94 88888.00 2008-12-16 04:54:09.403 351 17502.45 76.27 53896.88 88888.00 2008-12-16 04:54:09.903 351 17502.42 76.30 53896.95 88888.00 2008-12-16 04:54:10.403 351 17502.47 76.28 53897.04 88888.00 2008-12-16 04:54:10.903 351 17502.58 76.20 53897.07 88888.00 2008-12-16 04:54:11.403 351 17502.62 76.13 53896.94 88888.00 2008-12-16 04:54:11.903 351 17502.60 76.22 53896.91 88888.00 2008-12-16 04:54:12.403 351 17502.62 76.21 53896.94 88888.00 2008-12-16 04:54:12.903 351 17502.67 76.23 53897.01 88888.00 2008-12-16 04:54:13.403 351 17502.75 76.23 53897.01 88888.00 2008-12-16 04:54:13.903 351 17502.78 76.19 53896.99 88888.00 2008-12-16 04:54:14.403 351 17502.85 76.15 53896.89 88888.00 2008-12-16 04:54:14.903 351 17502.92 76.14 53896.94 88888.00 2008-12-16 04:54:15.403 351 17502.94 76.20 53896.93 88888.00 2008-12-16 04:54:15.903 351 17502.91 76.17 53896.88 88888.00 2008-12-16 04:54:16.403 351 17502.92 76.10 53896.82 88888.00 2008-12-16 04:54:16.903 351 17502.94 76.09 53896.84 88888.00 2008-12-16 04:54:17.403 351 17503.01 76.10 53896.90 88888.00 2008-12-16 04:54:17.903 351 17503.08 76.14 53896.89 88888.00 2008-12-16 04:54:18.403 351 17503.13 76.10 53896.88 88888.00 2008-12-16 04:54:18.903 351 17503.06 76.04 53896.94 88888.00 2008-12-16 04:54:19.403 351 17503.16 76.03 53896.90 88888.00 2008-12-16 04:54:19.903 351 17503.19 76.10 53896.94 88888.00 2008-12-16 04:54:20.403 351 17503.26 76.13 53896.95 88888.00 2008-12-16 04:54:20.903 351 17503.26 76.01 53896.95 88888.00 2008-12-16 04:54:21.403 351 17503.28 75.96 53896.94 88888.00 2008-12-16 04:54:21.903 351 17503.23 75.96 53896.86 88888.00 2008-12-16 04:54:22.403 351 17503.24 75.90 53896.87 88888.00 2008-12-16 04:54:22.903 351 17503.28 75.90 53896.87 88888.00 2008-12-16 04:54:23.403 351 17503.32 75.89 53896.86 88888.00 2008-12-16 04:54:23.903 351 17503.27 75.85 53896.77 88888.00 2008-12-16 04:54:24.403 351 17503.28 75.91 53896.72 88888.00 2008-12-16 04:54:24.903 351 17503.31 75.88 53896.71 88888.00 2008-12-16 04:54:25.403 351 17503.32 75.88 53896.78 88888.00 2008-12-16 04:54:25.903 351 17503.29 75.85 53896.85 88888.00 2008-12-16 04:54:26.403 351 17503.32 75.81 53896.88 88888.00 2008-12-16 04:54:26.903 351 17503.36 75.82 53896.86 88888.00 2008-12-16 04:54:27.403 351 17503.47 75.82 53896.84 88888.00 2008-12-16 04:54:27.903 351 17503.52 75.81 53896.77 88888.00 2008-12-16 04:54:28.403 351 17503.51 75.76 53896.72 88888.00 2008-12-16 04:54:28.903 351 17503.48 75.79 53896.77 88888.00 2008-12-16 04:54:29.403 351 17503.52 75.73 53896.78 88888.00 2008-12-16 04:54:29.903 351 17503.54 75.64 53896.81 88888.00 2008-12-16 04:54:30.403 351 17503.52 75.68 53896.78 88888.00 2008-12-16 04:54:30.903 351 17503.47 75.68 53896.72 88888.00 2008-12-16 04:54:31.403 351 17503.47 75.65 53896.77 88888.00 2008-12-16 04:54:31.903 351 17503.58 75.65 53896.71 88888.00 2008-12-16 04:54:32.403 351 17503.60 75.72 53896.74 88888.00 2008-12-16 04:54:32.903 351 17503.56 75.69 53896.77 88888.00 2008-12-16 04:54:33.403 351 17503.59 75.56 53896.83 88888.00 2008-12-16 04:54:33.903 351 17503.58 75.59 53896.90 88888.00 2008-12-16 04:54:34.403 351 17503.60 75.59 53896.86 88888.00 2008-12-16 04:54:34.903 351 17503.58 75.65 53896.81 88888.00 2008-12-16 04:54:35.403 351 17503.52 75.68 53896.72 88888.00 2008-12-16 04:54:35.903 351 17503.49 75.64 53896.68 88888.00 2008-12-16 04:54:36.403 351 17503.52 75.66 53896.75 88888.00 2008-12-16 04:54:36.903 351 17503.59 75.69 53896.78 88888.00 2008-12-16 04:54:37.403 351 17503.64 75.69 53896.72 88888.00 2008-12-16 04:54:37.903 351 17503.67 75.65 53896.71 88888.00 2008-12-16 04:54:38.403 351 17503.70 75.63 53896.74 88888.00 2008-12-16 04:54:38.903 351 17503.69 75.66 53896.70 88888.00 2008-12-16 04:54:39.403 351 17503.65 75.73 53896.71 88888.00 2008-12-16 04:54:39.903 351 17503.51 75.69 53896.72 88888.00 2008-12-16 04:54:40.403 351 17503.49 75.66 53896.76 88888.00 2008-12-16 04:54:40.903 351 17503.48 75.62 53896.82 88888.00 2008-12-16 04:54:41.403 351 17503.49 75.69 53896.83 88888.00 2008-12-16 04:54:41.903 351 17503.51 75.70 53896.79 88888.00 2008-12-16 04:54:42.403 351 17503.39 75.70 53896.83 88888.00 2008-12-16 04:54:42.903 351 17503.31 75.74 53896.85 88888.00 2008-12-16 04:54:43.403 351 17503.36 75.78 53896.90 88888.00 2008-12-16 04:54:43.903 351 17503.46 75.76 53896.96 88888.00 2008-12-16 04:54:44.403 351 17503.46 75.76 53896.93 88888.00 2008-12-16 04:54:44.903 351 17503.46 75.82 53896.94 88888.00 2008-12-16 04:54:45.403 351 17503.48 75.75 53896.97 88888.00 2008-12-16 04:54:45.903 351 17503.49 75.73 53897.08 88888.00 2008-12-16 04:54:46.403 351 17503.54 75.71 53897.05 88888.00 2008-12-16 04:54:46.903 351 17503.54 75.71 53897.05 88888.00 2008-12-16 04:54:47.403 351 17503.55 75.71 53896.99 88888.00 2008-12-16 04:54:47.903 351 17503.65 75.70 53896.98 88888.00 2008-12-16 04:54:48.403 351 17503.59 75.68 53897.08 88888.00 2008-12-16 04:54:48.903 351 17503.64 75.64 53897.04 88888.00 2008-12-16 04:54:49.403 351 17503.66 75.61 53896.96 88888.00 2008-12-16 04:54:49.903 351 17503.64 75.63 53896.95 88888.00 2008-12-16 04:54:50.403 351 17503.62 75.64 53896.91 88888.00 2008-12-16 04:54:50.903 351 17503.57 75.59 53896.86 88888.00 2008-12-16 04:54:51.403 351 17503.59 75.56 53896.91 88888.00 2008-12-16 04:54:51.903 351 17503.60 75.50 53896.91 88888.00 2008-12-16 04:54:52.403 351 17503.62 75.41 53896.94 88888.00 2008-12-16 04:54:52.903 351 17503.60 75.39 53896.90 88888.00 2008-12-16 04:54:53.403 351 17503.62 75.36 53896.85 88888.00 2008-12-16 04:54:53.903 351 17503.69 75.37 53896.86 88888.00 2008-12-16 04:54:54.403 351 17503.75 75.41 53896.88 88888.00 2008-12-16 04:54:54.903 351 17503.75 75.41 53896.83 88888.00 2008-12-16 04:54:55.403 351 17503.80 75.39 53896.88 88888.00 2008-12-16 04:54:55.903 351 17503.70 75.30 53896.86 88888.00 2008-12-16 04:54:56.403 351 17503.65 75.25 53896.97 88888.00 2008-12-16 04:54:56.903 351 17503.72 75.26 53896.93 88888.00 2008-12-16 04:54:57.403 351 17503.68 75.24 53896.94 88888.00 2008-12-16 04:54:57.903 351 17503.66 75.20 53896.94 88888.00 2008-12-16 04:54:58.403 351 17503.69 75.14 53896.91 88888.00 2008-12-16 04:54:58.903 351 17503.75 75.13 53896.87 88888.00 2008-12-16 04:54:59.403 351 17503.72 75.07 53896.85 88888.00 2008-12-16 04:54:59.903 351 17503.74 75.06 53896.89 88888.00 2008-12-16 04:55:00.403 351 17503.70 75.12 53896.87 88888.00 2008-12-16 04:55:00.903 351 17503.64 75.08 53896.88 88888.00 2008-12-16 04:55:01.403 351 17503.63 75.05 53896.90 88888.00 2008-12-16 04:55:01.903 351 17503.64 75.02 53896.97 88888.00 2008-12-16 04:55:02.403 351 17503.67 74.95 53897.01 88888.00 2008-12-16 04:55:02.903 351 17503.76 74.91 53896.99 88888.00 2008-12-16 04:55:03.403 351 17503.79 74.95 53896.86 88888.00 2008-12-16 04:55:03.903 351 17503.82 74.94 53896.77 88888.00 2008-12-16 04:55:04.403 351 17503.84 74.92 53896.79 88888.00 2008-12-16 04:55:04.903 351 17503.75 74.93 53896.90 88888.00 2008-12-16 04:55:05.403 351 17503.66 74.90 53896.96 88888.00 2008-12-16 04:55:05.903 351 17503.56 74.83 53896.99 88888.00 2008-12-16 04:55:06.403 351 17503.67 74.78 53896.89 88888.00 2008-12-16 04:55:06.903 351 17503.63 74.78 53896.77 88888.00 2008-12-16 04:55:07.403 351 17503.65 74.71 53896.89 88888.00 2008-12-16 04:55:07.903 351 17503.68 74.75 53896.96 88888.00 2008-12-16 04:55:08.403 351 17503.68 74.74 53896.93 88888.00 2008-12-16 04:55:08.903 351 17503.62 74.69 53896.94 88888.00 2008-12-16 04:55:09.403 351 17503.57 74.67 53896.96 88888.00 2008-12-16 04:55:09.903 351 17503.62 74.64 53896.99 88888.00 2008-12-16 04:55:10.403 351 17503.53 74.64 53896.99 88888.00 2008-12-16 04:55:10.903 351 17503.46 74.64 53896.97 88888.00 2008-12-16 04:55:11.403 351 17503.39 74.57 53896.94 88888.00 2008-12-16 04:55:11.903 351 17503.44 74.56 53896.95 88888.00 2008-12-16 04:55:12.403 351 17503.55 74.52 53896.91 88888.00 2008-12-16 04:55:12.903 351 17503.49 74.51 53896.90 88888.00 2008-12-16 04:55:13.403 351 17503.46 74.48 53896.96 88888.00 2008-12-16 04:55:13.903 351 17503.39 74.46 53897.04 88888.00 2008-12-16 04:55:14.403 351 17503.37 74.45 53897.07 88888.00 2008-12-16 04:55:14.903 351 17503.43 74.45 53896.96 88888.00 2008-12-16 04:55:15.403 351 17503.45 74.45 53896.98 88888.00 2008-12-16 04:55:15.903 351 17503.49 74.44 53897.01 88888.00 2008-12-16 04:55:16.403 351 17503.46 74.49 53897.06 88888.00 2008-12-16 04:55:16.903 351 17503.42 74.46 53897.00 88888.00 2008-12-16 04:55:17.403 351 17503.45 74.39 53896.99 88888.00 2008-12-16 04:55:17.903 351 17503.35 74.39 53897.01 88888.00 2008-12-16 04:55:18.403 351 17503.23 74.43 53897.07 88888.00 2008-12-16 04:55:18.903 351 17503.18 74.36 53897.05 88888.00 2008-12-16 04:55:19.403 351 17503.26 74.29 53897.10 88888.00 2008-12-16 04:55:19.903 351 17503.38 74.18 53897.07 88888.00 2008-12-16 04:55:20.403 351 17503.36 74.18 53897.17 88888.00 2008-12-16 04:55:20.903 351 17503.35 74.25 53897.20 88888.00 2008-12-16 04:55:21.403 351 17503.27 74.23 53897.21 88888.00 2008-12-16 04:55:21.903 351 17503.31 74.16 53897.19 88888.00 2008-12-16 04:55:22.403 351 17503.29 74.15 53897.10 88888.00 2008-12-16 04:55:22.903 351 17503.24 74.14 53897.07 88888.00 2008-12-16 04:55:23.403 351 17503.25 74.08 53897.06 88888.00 2008-12-16 04:55:23.903 351 17503.27 74.10 53897.11 88888.00 2008-12-16 04:55:24.403 351 17503.27 74.08 53897.12 88888.00 2008-12-16 04:55:24.903 351 17503.25 74.13 53897.05 88888.00 2008-12-16 04:55:25.403 351 17503.22 74.12 53897.00 88888.00 2008-12-16 04:55:25.903 351 17503.13 74.07 53897.10 88888.00 2008-12-16 04:55:26.403 351 17503.21 74.02 53897.11 88888.00 2008-12-16 04:55:26.903 351 17503.17 74.05 53897.09 88888.00 2008-12-16 04:55:27.403 351 17503.14 74.05 53897.17 88888.00 2008-12-16 04:55:27.903 351 17503.11 74.04 53897.17 88888.00 2008-12-16 04:55:28.403 351 17503.08 74.07 53897.17 88888.00 2008-12-16 04:55:28.903 351 17502.97 74.08 53897.17 88888.00 2008-12-16 04:55:29.403 351 17503.00 74.09 53897.18 88888.00 2008-12-16 04:55:29.903 351 17503.01 74.06 53897.15 88888.00 2008-12-16 04:55:30.403 351 17502.95 74.07 53897.21 88888.00 2008-12-16 04:55:30.903 351 17502.94 74.10 53897.18 88888.00 2008-12-16 04:55:31.403 351 17502.91 74.12 53897.12 88888.00 2008-12-16 04:55:31.903 351 17502.87 74.12 53897.18 88888.00 2008-12-16 04:55:32.403 351 17502.85 74.15 53897.17 88888.00 2008-12-16 04:55:32.903 351 17502.85 74.22 53897.17 88888.00 2008-12-16 04:55:33.403 351 17502.78 74.27 53897.12 88888.00 2008-12-16 04:55:33.903 351 17502.73 74.30 53897.08 88888.00 2008-12-16 04:55:34.403 351 17502.76 74.33 53897.05 88888.00 2008-12-16 04:55:34.903 351 17502.77 74.33 53897.08 88888.00 2008-12-16 04:55:35.403 351 17502.72 74.36 53897.08 88888.00 2008-12-16 04:55:35.903 351 17502.68 74.38 53897.24 88888.00 2008-12-16 04:55:36.403 351 17502.63 74.42 53897.32 88888.00 2008-12-16 04:55:36.903 351 17502.57 74.48 53897.20 88888.00 2008-12-16 04:55:37.403 351 17502.55 74.49 53897.18 88888.00 2008-12-16 04:55:37.903 351 17502.54 74.51 53897.21 88888.00 2008-12-16 04:55:38.403 351 17502.49 74.57 53897.21 88888.00 2008-12-16 04:55:38.903 351 17502.42 74.54 53897.19 88888.00 2008-12-16 04:55:39.403 351 17502.42 74.59 53897.24 88888.00 2008-12-16 04:55:39.903 351 17502.39 74.59 53897.27 88888.00 2008-12-16 04:55:40.403 351 17502.35 74.61 53897.27 88888.00 2008-12-16 04:55:40.903 351 17502.36 74.61 53897.20 88888.00 2008-12-16 04:55:41.403 351 17502.29 74.59 53897.20 88888.00 2008-12-16 04:55:41.903 351 17502.20 74.61 53897.31 88888.00 2008-12-16 04:55:42.403 351 17502.24 74.67 53897.30 88888.00 2008-12-16 04:55:42.903 351 17502.23 74.75 53897.28 88888.00 2008-12-16 04:55:43.403 351 17502.21 74.74 53897.26 88888.00 2008-12-16 04:55:43.903 351 17502.24 74.75 53897.33 88888.00 2008-12-16 04:55:44.403 351 17502.22 74.84 53897.26 88888.00 2008-12-16 04:55:44.903 351 17502.21 74.81 53897.22 88888.00 2008-12-16 04:55:45.403 351 17502.19 74.84 53897.15 88888.00 2008-12-16 04:55:45.903 351 17502.12 74.87 53897.19 88888.00 2008-12-16 04:55:46.403 351 17502.13 74.97 53897.20 88888.00 2008-12-16 04:55:46.903 351 17502.11 75.00 53897.23 88888.00 2008-12-16 04:55:47.403 351 17502.09 75.00 53897.31 88888.00 2008-12-16 04:55:47.903 351 17502.04 75.04 53897.22 88888.00 2008-12-16 04:55:48.403 351 17501.98 75.12 53897.11 88888.00 2008-12-16 04:55:48.903 351 17502.00 75.21 53897.11 88888.00 2008-12-16 04:55:49.403 351 17502.01 75.26 53897.16 88888.00 2008-12-16 04:55:49.903 351 17501.99 75.31 53897.24 88888.00 2008-12-16 04:55:50.403 351 17501.98 75.30 53897.26 88888.00 2008-12-16 04:55:50.903 351 17501.99 75.27 53897.27 88888.00 2008-12-16 04:55:51.403 351 17501.98 75.26 53897.27 88888.00 2008-12-16 04:55:51.903 351 17501.93 75.24 53897.26 88888.00 2008-12-16 04:55:52.403 351 17501.91 75.30 53897.13 88888.00 2008-12-16 04:55:52.903 351 17501.91 75.42 53897.04 88888.00 2008-12-16 04:55:53.403 351 17501.90 75.52 53897.13 88888.00 2008-12-16 04:55:53.903 351 17501.90 75.53 53897.15 88888.00 2008-12-16 04:55:54.403 351 17501.92 75.53 53897.19 88888.00 2008-12-16 04:55:54.903 351 17501.88 75.55 53897.18 88888.00 2008-12-16 04:55:55.403 351 17501.89 75.59 53897.24 88888.00 2008-12-16 04:55:55.903 351 17501.86 75.61 53897.30 88888.00 2008-12-16 04:55:56.403 351 17501.84 75.66 53897.30 88888.00 2008-12-16 04:55:56.903 351 17501.76 75.69 53897.26 88888.00 2008-12-16 04:55:57.403 351 17501.76 75.75 53897.27 88888.00 2008-12-16 04:55:57.903 351 17501.78 75.83 53897.26 88888.00 2008-12-16 04:55:58.403 351 17501.73 75.96 53897.20 88888.00 2008-12-16 04:55:58.903 351 17501.68 76.03 53897.27 88888.00 2008-12-16 04:55:59.403 351 17501.68 76.02 53897.28 88888.00 2008-12-16 04:55:59.903 351 17501.70 76.05 53897.18 88888.00 2008-12-16 04:56:00.403 351 17501.69 76.13 53897.18 88888.00 2008-12-16 04:56:00.903 351 17501.59 76.20 53897.19 88888.00 2008-12-16 04:56:01.403 351 17501.53 76.15 53897.12 88888.00 2008-12-16 04:56:01.903 351 17501.53 76.20 53897.16 88888.00 2008-12-16 04:56:02.403 351 17501.55 76.24 53897.23 88888.00 2008-12-16 04:56:02.903 351 17501.56 76.33 53897.21 88888.00 2008-12-16 04:56:03.403 351 17501.52 76.34 53897.26 88888.00 2008-12-16 04:56:03.903 351 17501.47 76.34 53897.22 88888.00 2008-12-16 04:56:04.403 351 17501.45 76.40 53897.27 88888.00 2008-12-16 04:56:04.903 351 17501.48 76.43 53897.26 88888.00 2008-12-16 04:56:05.403 351 17501.50 76.40 53897.15 88888.00 2008-12-16 04:56:05.903 351 17501.54 76.51 53897.13 88888.00 2008-12-16 04:56:06.403 351 17501.53 76.56 53897.26 88888.00 2008-12-16 04:56:06.903 351 17501.52 76.59 53897.26 88888.00 2008-12-16 04:56:07.403 351 17501.62 76.61 53897.34 88888.00 2008-12-16 04:56:07.903 351 17501.53 76.67 53897.33 88888.00 2008-12-16 04:56:08.403 351 17501.54 76.67 53897.23 88888.00 2008-12-16 04:56:08.903 351 17501.51 76.66 53897.21 88888.00 2008-12-16 04:56:09.403 351 17501.50 76.74 53897.23 88888.00 2008-12-16 04:56:09.903 351 17501.49 76.79 53897.31 88888.00 2008-12-16 04:56:10.403 351 17501.49 76.79 53897.34 88888.00 2008-12-16 04:56:10.903 351 17501.40 76.80 53897.34 88888.00 2008-12-16 04:56:11.403 351 17501.34 76.83 53897.30 88888.00 2008-12-16 04:56:11.903 351 17501.43 76.90 53897.22 88888.00 2008-12-16 04:56:12.403 351 17501.47 76.93 53897.22 88888.00 2008-12-16 04:56:12.903 351 17501.47 76.99 53897.24 88888.00 2008-12-16 04:56:13.400 351 17501.52 77.03 53897.23 88888.00 2008-12-16 04:56:13.900 351 17501.54 77.03 53897.26 88888.00 2008-12-16 04:56:14.400 351 17501.52 77.05 53897.28 88888.00 2008-12-16 04:56:14.900 351 17501.53 77.08 53897.23 88888.00 2008-12-16 04:56:15.400 351 17501.53 77.11 53897.23 88888.00 2008-12-16 04:56:15.900 351 17501.58 77.12 53897.20 88888.00 2008-12-16 04:56:16.400 351 17501.61 77.20 53897.21 88888.00 2008-12-16 04:56:16.900 351 17501.61 77.25 53897.29 88888.00 2008-12-16 04:56:17.400 351 17501.50 77.28 53897.19 88888.00 2008-12-16 04:56:17.900 351 17501.50 77.30 53897.13 88888.00 2008-12-16 04:56:18.400 351 17501.50 77.32 53897.07 88888.00 2008-12-16 04:56:18.900 351 17501.47 77.38 53897.05 88888.00 2008-12-16 04:56:19.400 351 17501.45 77.42 53897.01 88888.00 2008-12-16 04:56:19.900 351 17501.44 77.38 53896.98 88888.00 2008-12-16 04:56:20.400 351 17501.35 77.35 53896.97 88888.00 2008-12-16 04:56:20.900 351 17501.39 77.41 53896.93 88888.00 2008-12-16 04:56:21.400 351 17501.43 77.41 53896.96 88888.00 2008-12-16 04:56:21.900 351 17501.53 77.36 53897.04 88888.00 2008-12-16 04:56:22.400 351 17501.59 77.39 53897.02 88888.00 2008-12-16 04:56:22.900 351 17501.59 77.41 53896.94 88888.00 2008-12-16 04:56:23.400 351 17501.72 77.42 53896.93 88888.00 2008-12-16 04:56:23.900 351 17501.66 77.44 53897.05 88888.00 2008-12-16 04:56:24.400 351 17501.71 77.46 53897.02 88888.00 2008-12-16 04:56:24.900 351 17501.73 77.45 53896.96 88888.00 2008-12-16 04:56:25.400 351 17501.72 77.49 53896.95 88888.00 2008-12-16 04:56:25.900 351 17501.71 77.45 53896.99 88888.00 2008-12-16 04:56:26.400 351 17501.73 77.49 53897.08 88888.00 2008-12-16 04:56:26.900 351 17501.78 77.48 53897.08 88888.00 2008-12-16 04:56:27.400 351 17501.75 77.41 53897.07 88888.00 2008-12-16 04:56:27.900 351 17501.74 77.41 53897.04 88888.00 2008-12-16 04:56:28.400 351 17501.71 77.41 53896.93 88888.00 2008-12-16 04:56:28.900 351 17501.71 77.44 53897.02 88888.00 2008-12-16 04:56:29.400 351 17501.75 77.46 53896.96 88888.00 2008-12-16 04:56:29.900 351 17501.82 77.51 53896.94 88888.00 2008-12-16 04:56:30.400 351 17501.80 77.49 53896.90 88888.00 2008-12-16 04:56:30.900 351 17501.85 77.49 53896.82 88888.00 2008-12-16 04:56:31.400 351 17501.84 77.49 53896.86 88888.00 2008-12-16 04:56:31.900 351 17501.88 77.44 53896.95 88888.00 2008-12-16 04:56:32.400 351 17501.83 77.38 53896.90 88888.00 2008-12-16 04:56:32.900 351 17501.82 77.34 53896.91 88888.00 2008-12-16 04:56:33.400 351 17501.86 77.27 53896.89 88888.00 2008-12-16 04:56:33.900 351 17501.94 77.35 53896.94 88888.00 2008-12-16 04:56:34.400 351 17501.94 77.36 53896.97 88888.00 2008-12-16 04:56:34.900 351 17501.89 77.36 53896.95 88888.00 2008-12-16 04:56:35.400 351 17501.95 77.30 53896.96 88888.00 2008-12-16 04:56:35.900 351 17501.96 77.36 53896.90 88888.00 2008-12-16 04:56:36.400 351 17501.92 77.39 53896.88 88888.00 2008-12-16 04:56:36.900 351 17501.91 77.31 53896.87 88888.00 2008-12-16 04:56:37.400 351 17501.89 77.28 53896.88 88888.00 2008-12-16 04:56:37.900 351 17502.02 77.28 53896.94 88888.00 2008-12-16 04:56:38.400 351 17502.04 77.24 53896.90 88888.00 2008-12-16 04:56:38.900 351 17502.07 77.25 53896.96 88888.00 2008-12-16 04:56:39.400 351 17502.07 77.25 53896.99 88888.00 2008-12-16 04:56:39.900 351 17502.09 77.26 53897.02 88888.00 2008-12-16 04:56:40.400 351 17502.03 77.28 53896.94 88888.00 2008-12-16 04:56:40.900 351 17502.02 77.25 53897.01 88888.00 2008-12-16 04:56:41.400 351 17502.09 77.28 53897.00 88888.00 2008-12-16 04:56:41.900 351 17502.14 77.26 53897.04 88888.00 2008-12-16 04:56:42.400 351 17502.17 77.30 53897.04 88888.00 2008-12-16 04:56:42.900 351 17502.20 77.27 53897.05 88888.00 2008-12-16 04:56:43.400 351 17502.16 77.28 53897.01 88888.00 2008-12-16 04:56:43.900 351 17502.14 77.29 53897.07 88888.00 2008-12-16 04:56:44.400 351 17502.11 77.26 53897.10 88888.00 2008-12-16 04:56:44.900 351 17502.12 77.20 53896.98 88888.00 2008-12-16 04:56:45.400 351 17502.20 77.17 53896.95 88888.00 2008-12-16 04:56:45.900 351 17502.13 77.18 53897.00 88888.00 2008-12-16 04:56:46.400 351 17502.10 77.17 53897.08 88888.00 2008-12-16 04:56:46.900 351 17502.11 77.15 53897.01 88888.00 2008-12-16 04:56:47.400 351 17502.20 77.11 53896.90 88888.00 2008-12-16 04:56:47.900 351 17502.25 77.07 53896.96 88888.00 2008-12-16 04:56:48.400 351 17502.30 77.05 53897.00 88888.00 2008-12-16 04:56:48.900 351 17502.23 77.02 53897.00 88888.00 2008-12-16 04:56:49.400 351 17502.20 77.06 53896.98 88888.00 2008-12-16 04:56:49.900 351 17502.26 77.06 53896.99 88888.00 2008-12-16 04:56:50.400 351 17502.30 77.01 53896.98 88888.00 2008-12-16 04:56:50.900 351 17502.30 77.00 53896.99 88888.00 2008-12-16 04:56:51.400 351 17502.34 77.02 53896.88 88888.00 2008-12-16 04:56:51.900 351 17502.29 77.01 53896.94 88888.00 2008-12-16 04:56:52.400 351 17502.31 76.97 53896.96 88888.00 2008-12-16 04:56:52.900 351 17502.37 76.93 53896.93 88888.00 2008-12-16 04:56:53.400 351 17502.36 76.93 53896.83 88888.00 2008-12-16 04:56:53.900 351 17502.41 76.99 53896.83 88888.00 2008-12-16 04:56:54.400 351 17502.42 76.95 53896.83 88888.00 2008-12-16 04:56:54.900 351 17502.45 76.90 53896.84 88888.00 2008-12-16 04:56:55.400 351 17502.42 76.92 53896.83 88888.00 2008-12-16 04:56:55.900 351 17502.36 76.93 53896.84 88888.00 2008-12-16 04:56:56.400 351 17502.37 76.90 53896.76 88888.00 2008-12-16 04:56:56.900 351 17502.42 76.91 53896.74 88888.00 2008-12-16 04:56:57.400 351 17502.43 76.85 53896.83 88888.00 2008-12-16 04:56:57.900 351 17502.39 76.80 53896.83 88888.00 2008-12-16 04:56:58.400 351 17502.33 76.79 53896.73 88888.00 2008-12-16 04:56:58.900 351 17502.49 76.86 53896.76 88888.00 2008-12-16 04:56:59.400 351 17502.55 76.86 53896.85 88888.00 2008-12-16 04:56:59.900 351 17502.52 76.81 53896.83 88888.00 2008-12-16 04:57:00.400 351 17502.47 76.77 53896.81 88888.00 2008-12-16 04:57:00.900 351 17502.47 76.74 53896.76 88888.00 2008-12-16 04:57:01.400 351 17502.51 76.68 53896.78 88888.00 2008-12-16 04:57:01.900 351 17502.51 76.63 53896.81 88888.00 2008-12-16 04:57:02.400 351 17502.46 76.63 53896.76 88888.00 2008-12-16 04:57:02.900 351 17502.47 76.68 53896.82 88888.00 2008-12-16 04:57:03.400 351 17502.46 76.61 53896.76 88888.00 2008-12-16 04:57:03.900 351 17502.37 76.56 53896.79 88888.00 2008-12-16 04:57:04.400 351 17502.43 76.54 53896.89 88888.00 2008-12-16 04:57:04.900 351 17502.46 76.52 53896.77 88888.00 2008-12-16 04:57:05.400 351 17502.44 76.48 53896.73 88888.00 2008-12-16 04:57:05.900 351 17502.39 76.48 53896.78 88888.00 2008-12-16 04:57:06.400 351 17502.39 76.43 53896.78 88888.00 2008-12-16 04:57:06.900 351 17502.40 76.38 53896.77 88888.00 2008-12-16 04:57:07.400 351 17502.36 76.39 53896.78 88888.00 2008-12-16 04:57:07.900 351 17502.40 76.38 53896.73 88888.00 2008-12-16 04:57:08.400 351 17502.42 76.39 53896.71 88888.00 2008-12-16 04:57:08.900 351 17502.42 76.37 53896.71 88888.00 2008-12-16 04:57:09.400 351 17502.44 76.33 53896.70 88888.00 2008-12-16 04:57:09.900 351 17502.50 76.32 53896.68 88888.00 2008-12-16 04:57:10.400 351 17502.52 76.28 53896.78 88888.00 2008-12-16 04:57:10.900 351 17502.49 76.31 53896.83 88888.00 2008-12-16 04:57:11.400 351 17502.49 76.30 53896.84 88888.00 2008-12-16 04:57:11.900 351 17502.54 76.24 53896.82 88888.00 2008-12-16 04:57:12.400 351 17502.50 76.22 53896.87 88888.00 2008-12-16 04:57:12.900 351 17502.45 76.19 53896.87 88888.00 2008-12-16 04:57:13.400 351 17502.46 76.12 53896.78 88888.00 2008-12-16 04:57:13.900 351 17502.46 76.15 53896.76 88888.00 2008-12-16 04:57:14.400 351 17502.44 76.15 53896.74 88888.00 2008-12-16 04:57:14.900 351 17502.50 76.15 53896.76 88888.00 2008-12-16 04:57:15.400 351 17502.57 76.13 53896.78 88888.00 2008-12-16 04:57:15.900 351 17502.51 76.11 53896.75 88888.00 2008-12-16 04:57:16.400 351 17502.50 76.20 53896.76 88888.00 2008-12-16 04:57:16.900 351 17502.53 76.20 53896.78 88888.00 2008-12-16 04:57:17.400 351 17502.50 76.20 53896.74 88888.00 2008-12-16 04:57:17.900 351 17502.46 76.22 53896.76 88888.00 2008-12-16 04:57:18.400 351 17502.49 76.30 53896.76 88888.00 2008-12-16 04:57:18.900 351 17502.49 76.30 53896.79 88888.00 2008-12-16 04:57:19.400 351 17502.47 76.28 53896.86 88888.00 2008-12-16 04:57:19.900 351 17502.42 76.27 53896.76 88888.00 2008-12-16 04:57:20.400 351 17502.47 76.31 53896.75 88888.00 2008-12-16 04:57:20.900 351 17502.52 76.25 53896.70 88888.00 2008-12-16 04:57:21.400 351 17502.54 76.20 53896.67 88888.00 2008-12-16 04:57:21.900 351 17502.42 76.21 53896.76 88888.00 2008-12-16 04:57:22.400 351 17502.36 76.21 53896.84 88888.00 2008-12-16 04:57:22.900 351 17502.47 76.21 53896.79 88888.00 2008-12-16 04:57:23.400 351 17502.50 76.18 53896.76 88888.00 2008-12-16 04:57:23.900 351 17502.43 76.19 53896.79 88888.00 2008-12-16 04:57:24.400 351 17502.41 76.18 53896.82 88888.00 2008-12-16 04:57:24.900 351 17502.42 76.13 53896.79 88888.00 2008-12-16 04:57:25.400 351 17502.42 76.11 53896.77 88888.00 2008-12-16 04:57:25.900 351 17502.42 76.07 53896.83 88888.00 2008-12-16 04:57:26.400 351 17502.41 76.03 53896.91 88888.00 2008-12-16 04:57:26.900 351 17502.42 76.03 53896.85 88888.00 2008-12-16 04:57:27.400 351 17502.43 76.02 53896.78 88888.00 2008-12-16 04:57:27.900 351 17502.40 76.04 53896.81 88888.00 2008-12-16 04:57:28.400 351 17502.37 76.03 53896.89 88888.00 2008-12-16 04:57:28.900 351 17502.37 75.98 53896.87 88888.00 2008-12-16 04:57:29.400 351 17502.31 76.00 53896.82 88888.00 2008-12-16 04:57:29.900 351 17502.25 75.96 53896.81 88888.00 2008-12-16 04:57:30.400 351 17502.22 75.90 53896.87 88888.00 2008-12-16 04:57:30.900 351 17502.24 75.91 53896.86 88888.00 2008-12-16 04:57:31.400 351 17502.30 75.92 53896.93 88888.00 2008-12-16 04:57:31.900 351 17502.33 75.90 53896.94 88888.00 2008-12-16 04:57:32.400 351 17502.30 75.85 53896.95 88888.00 2008-12-16 04:57:32.900 351 17502.29 75.85 53896.87 88888.00 2008-12-16 04:57:33.400 351 17502.31 75.88 53896.85 88888.00 2008-12-16 04:57:33.900 351 17502.29 75.85 53896.90 88888.00 2008-12-16 04:57:34.400 351 17502.26 75.86 53896.93 88888.00 2008-12-16 04:57:34.900 351 17502.29 75.90 53896.97 88888.00 2008-12-16 04:57:35.400 351 17502.26 75.85 53897.06 88888.00 2008-12-16 04:57:35.900 351 17502.25 75.81 53896.99 88888.00 2008-12-16 04:57:36.400 351 17502.17 75.83 53896.91 88888.00 2008-12-16 04:57:36.900 351 17502.26 75.88 53897.00 88888.00 2008-12-16 04:57:37.400 351 17502.27 75.84 53896.97 88888.00 2008-12-16 04:57:37.900 351 17502.25 75.80 53896.99 88888.00 2008-12-16 04:57:38.400 351 17502.24 75.88 53896.97 88888.00 2008-12-16 04:57:38.900 351 17502.25 75.89 53896.91 88888.00 2008-12-16 04:57:39.400 351 17502.30 75.85 53896.90 88888.00 2008-12-16 04:57:39.900 351 17502.33 75.82 53896.90 88888.00 2008-12-16 04:57:40.400 351 17502.39 75.80 53896.95 88888.00 2008-12-16 04:57:40.900 351 17502.40 75.82 53896.91 88888.00 2008-12-16 04:57:41.400 351 17502.33 75.79 53896.95 88888.00 2008-12-16 04:57:41.900 351 17502.30 75.83 53896.96 88888.00 2008-12-16 04:57:42.400 351 17502.33 75.78 53896.94 88888.00 2008-12-16 04:57:42.900 351 17502.27 75.81 53896.89 88888.00 2008-12-16 04:57:43.400 351 17502.30 75.85 53896.86 88888.00 2008-12-16 04:57:43.900 351 17502.24 75.82 53896.86 88888.00 2008-12-16 04:57:44.400 351 17502.24 75.82 53896.89 88888.00 2008-12-16 04:57:44.900 351 17502.19 75.82 53896.88 88888.00 2008-12-16 04:57:45.400 351 17502.15 75.84 53896.88 88888.00 2008-12-16 04:57:45.900 351 17502.17 75.91 53896.99 88888.00 2008-12-16 04:57:46.400 351 17502.21 75.88 53896.86 88888.00 2008-12-16 04:57:46.900 351 17502.25 75.85 53896.87 88888.00 2008-12-16 04:57:47.400 351 17502.31 75.83 53896.96 88888.00 2008-12-16 04:57:47.900 351 17502.24 75.88 53896.97 88888.00 2008-12-16 04:57:48.400 351 17502.22 75.96 53896.96 88888.00 2008-12-16 04:57:48.900 351 17502.22 75.95 53896.99 88888.00 2008-12-16 04:57:49.400 351 17502.21 75.93 53896.99 88888.00 2008-12-16 04:57:49.900 351 17502.10 75.95 53897.00 88888.00 2008-12-16 04:57:50.400 351 17502.17 75.91 53897.00 88888.00 2008-12-16 04:57:50.900 351 17502.11 75.89 53897.08 88888.00 2008-12-16 04:57:51.400 351 17502.09 75.81 53897.12 88888.00 2008-12-16 04:57:51.900 351 17502.14 75.89 53897.16 88888.00 2008-12-16 04:57:52.400 351 17502.12 75.89 53897.11 88888.00 2008-12-16 04:57:52.900 351 17502.10 75.90 53896.98 88888.00 2008-12-16 04:57:53.400 351 17502.10 75.88 53896.98 88888.00 2008-12-16 04:57:53.900 351 17502.06 75.95 53896.96 88888.00 2008-12-16 04:57:54.400 351 17502.10 75.91 53897.00 88888.00 2008-12-16 04:57:54.900 351 17502.11 75.89 53897.05 88888.00 2008-12-16 04:57:55.400 351 17502.03 75.84 53897.08 88888.00 2008-12-16 04:57:55.900 351 17502.03 75.81 53896.99 88888.00 2008-12-16 04:57:56.400 351 17502.02 75.85 53896.98 88888.00 2008-12-16 04:57:56.900 351 17501.92 75.89 53896.86 88888.00 2008-12-16 04:57:57.400 351 17501.93 75.93 53896.79 88888.00 2008-12-16 04:57:57.900 351 17501.98 75.95 53896.85 88888.00 2008-12-16 04:57:58.400 351 17502.00 75.94 53897.00 88888.00 2008-12-16 04:57:58.900 351 17502.04 75.92 53897.08 88888.00 2008-12-16 04:57:59.400 351 17502.00 75.85 53897.10 88888.00 2008-12-16 04:57:59.900 351 17501.98 75.90 53896.99 88888.00 2008-12-16 04:58:00.400 351 17501.98 75.88 53896.93 88888.00 2008-12-16 04:58:00.900 351 17501.98 75.86 53896.91 88888.00 2008-12-16 04:58:01.400 351 17501.92 75.89 53897.02 88888.00 2008-12-16 04:58:01.900 351 17501.90 75.89 53897.11 88888.00 2008-12-16 04:58:02.400 351 17501.89 75.92 53897.08 88888.00 2008-12-16 04:58:02.900 351 17501.84 75.93 53896.96 88888.00 2008-12-16 04:58:03.400 351 17501.91 75.93 53896.98 88888.00 2008-12-16 04:58:03.900 351 17501.83 75.94 53897.00 88888.00 2008-12-16 04:58:04.400 351 17501.79 75.95 53897.08 88888.00 2008-12-16 04:58:04.900 351 17501.80 75.90 53897.09 88888.00 2008-12-16 04:58:05.400 351 17501.74 75.88 53897.04 88888.00 2008-12-16 04:58:05.900 351 17501.62 75.91 53896.99 88888.00 2008-12-16 04:58:06.400 351 17501.64 75.95 53897.00 88888.00 2008-12-16 04:58:06.900 351 17501.70 75.94 53896.96 88888.00 2008-12-16 04:58:07.400 351 17501.82 75.99 53896.99 88888.00 2008-12-16 04:58:07.900 351 17501.80 76.00 53897.00 88888.00 2008-12-16 04:58:08.400 351 17501.73 75.94 53897.04 88888.00 2008-12-16 04:58:08.900 351 17501.78 76.03 53897.05 88888.00 2008-12-16 04:58:09.400 351 17501.76 76.08 53897.05 88888.00 2008-12-16 04:58:09.900 351 17501.70 76.10 53897.04 88888.00 2008-12-16 04:58:10.400 351 17501.71 76.03 53896.99 88888.00 2008-12-16 04:58:10.900 351 17501.71 76.04 53897.07 88888.00 2008-12-16 04:58:11.400 351 17501.60 76.10 53897.06 88888.00 2008-12-16 04:58:11.900 351 17501.60 76.11 53897.09 88888.00 2008-12-16 04:58:12.400 351 17501.73 76.10 53897.04 88888.00 2008-12-16 04:58:12.900 351 17501.69 76.13 53896.96 88888.00 2008-12-16 04:58:13.400 351 17501.70 76.12 53897.00 88888.00 2008-12-16 04:58:13.900 351 17501.65 76.20 53897.02 88888.00 2008-12-16 04:58:14.400 351 17501.54 76.23 53897.00 88888.00 2008-12-16 04:58:14.900 351 17501.61 76.24 53896.98 88888.00 2008-12-16 04:58:15.400 351 17501.60 76.27 53897.02 88888.00 2008-12-16 04:58:15.900 351 17501.60 76.29 53897.04 88888.00 2008-12-16 04:58:16.400 351 17501.59 76.25 53897.06 88888.00 2008-12-16 04:58:16.900 351 17501.59 76.29 53896.99 88888.00 2008-12-16 04:58:17.400 351 17501.62 76.25 53897.01 88888.00 2008-12-16 04:58:17.900 351 17501.61 76.25 53897.08 88888.00 2008-12-16 04:58:18.400 351 17501.58 76.28 53897.09 88888.00 2008-12-16 04:58:18.900 351 17501.53 76.27 53897.12 88888.00 2008-12-16 04:58:19.400 351 17501.54 76.20 53897.18 88888.00 2008-12-16 04:58:19.900 351 17501.58 76.22 53897.15 88888.00 2008-12-16 04:58:20.400 351 17501.66 76.24 53897.16 88888.00 2008-12-16 04:58:20.900 351 17501.66 76.21 53897.15 88888.00 2008-12-16 04:58:21.400 351 17501.54 76.20 53897.12 88888.00 2008-12-16 04:58:21.900 351 17501.48 76.25 53897.21 88888.00 2008-12-16 04:58:22.400 351 17501.52 76.30 53897.17 88888.00 2008-12-16 04:58:22.900 351 17501.51 76.32 53897.15 88888.00 2008-12-16 04:58:23.400 351 17501.44 76.29 53897.10 88888.00 2008-12-16 04:58:23.900 351 17501.43 76.30 53897.12 88888.00 2008-12-16 04:58:24.400 351 17501.43 76.31 53897.11 88888.00 2008-12-16 04:58:24.900 351 17501.40 76.35 53897.10 88888.00 2008-12-16 04:58:25.400 351 17501.35 76.35 53897.10 88888.00 2008-12-16 04:58:25.900 351 17501.33 76.39 53897.16 88888.00 2008-12-16 04:58:26.400 351 17501.35 76.42 53897.17 88888.00 2008-12-16 04:58:26.900 351 17501.33 76.44 53897.02 88888.00 2008-12-16 04:58:27.400 351 17501.32 76.43 53896.97 88888.00 2008-12-16 04:58:27.900 351 17501.27 76.42 53897.00 88888.00 2008-12-16 04:58:28.397 351 17501.22 76.44 53897.11 88888.00 2008-12-16 04:58:28.907 351 17501.17 76.47 53897.18 88888.00 2008-12-16 04:58:29.407 351 17501.22 76.42 53897.24 88888.00 2008-12-16 04:58:29.907 351 17501.24 76.42 53897.19 88888.00 2008-12-16 04:58:30.407 351 17501.35 76.47 53897.13 88888.00 2008-12-16 04:58:30.907 351 17501.30 76.53 53897.18 88888.00 2008-12-16 04:58:31.407 351 17501.19 76.57 53897.19 88888.00 2008-12-16 04:58:31.907 351 17501.21 76.54 53897.12 88888.00 2008-12-16 04:58:32.407 351 17501.15 76.58 53897.11 88888.00 2008-12-16 04:58:32.907 351 17501.15 76.63 53897.07 88888.00 2008-12-16 04:58:33.407 351 17501.15 76.66 53897.05 88888.00 2008-12-16 04:58:33.907 351 17501.24 76.64 53897.04 88888.00 2008-12-16 04:58:34.407 351 17501.28 76.67 53897.00 88888.00 2008-12-16 04:58:34.907 351 17501.30 76.71 53896.96 88888.00 2008-12-16 04:58:35.407 351 17501.21 76.67 53896.91 88888.00 2008-12-16 04:58:35.907 351 17501.11 76.70 53897.00 88888.00 2008-12-16 04:58:36.407 351 17501.09 76.76 53897.18 88888.00 2008-12-16 04:58:36.907 351 17501.18 76.77 53897.24 88888.00 2008-12-16 04:58:37.407 351 17501.13 76.79 53897.20 88888.00 2008-12-16 04:58:37.907 351 17501.05 76.79 53897.13 88888.00 2008-12-16 04:58:38.407 351 17501.09 76.82 53897.11 88888.00 2008-12-16 04:58:38.907 351 17501.08 76.83 53897.11 88888.00 2008-12-16 04:58:39.407 351 17501.04 76.82 53897.08 88888.00 2008-12-16 04:58:39.907 351 17501.10 76.83 53897.05 88888.00 2008-12-16 04:58:40.407 351 17501.14 76.86 53897.05 88888.00 2008-12-16 04:58:40.907 351 17501.20 76.88 53897.08 88888.00 2008-12-16 04:58:41.407 351 17501.19 76.88 53897.09 88888.00 2008-12-16 04:58:41.907 351 17501.09 76.83 53897.12 88888.00 2008-12-16 04:58:42.407 351 17501.02 76.91 53897.11 88888.00 2008-12-16 04:58:42.907 351 17500.94 76.96 53897.16 88888.00 2008-12-16 04:58:43.407 351 17500.99 76.92 53897.16 88888.00 2008-12-16 04:58:43.907 351 17500.98 76.89 53897.19 88888.00 2008-12-16 04:58:44.407 351 17500.99 76.91 53897.17 88888.00 2008-12-16 04:58:44.907 351 17501.03 76.96 53897.22 88888.00 2008-12-16 04:58:45.407 351 17501.01 76.96 53897.21 88888.00 2008-12-16 04:58:45.907 351 17501.12 77.00 53897.18 88888.00 2008-12-16 04:58:46.407 351 17501.09 76.99 53897.21 88888.00 2008-12-16 04:58:46.907 351 17500.98 76.98 53897.19 88888.00 2008-12-16 04:58:47.407 351 17500.83 77.01 53897.22 88888.00 2008-12-16 04:58:47.907 351 17500.86 77.10 53897.21 88888.00 2008-12-16 04:58:48.407 351 17500.91 77.10 53897.21 88888.00 2008-12-16 04:58:48.907 351 17500.96 77.11 53897.12 88888.00 2008-12-16 04:58:49.407 351 17501.04 77.12 53897.19 88888.00 2008-12-16 04:58:49.907 351 17501.07 77.16 53897.18 88888.00 2008-12-16 04:58:50.407 351 17501.00 77.20 53897.18 88888.00 2008-12-16 04:58:50.907 351 17500.90 77.18 53897.15 88888.00 2008-12-16 04:58:51.407 351 17500.91 77.16 53897.13 88888.00 2008-12-16 04:58:51.907 351 17500.96 77.18 53897.13 88888.00 2008-12-16 04:58:52.407 351 17500.92 77.18 53897.16 88888.00 2008-12-16 04:58:52.907 351 17500.91 77.20 53897.12 88888.00 2008-12-16 04:58:53.407 351 17500.93 77.27 53897.08 88888.00 2008-12-16 04:58:53.907 351 17500.94 77.24 53897.11 88888.00 2008-12-16 04:58:54.407 351 17500.97 77.25 53897.09 88888.00 2008-12-16 04:58:54.907 351 17500.96 77.25 53897.12 88888.00 2008-12-16 04:58:55.407 351 17501.00 77.29 53897.12 88888.00 2008-12-16 04:58:55.907 351 17501.01 77.34 53897.12 88888.00 2008-12-16 04:58:56.407 351 17501.00 77.36 53897.22 88888.00 2008-12-16 04:58:56.907 351 17500.89 77.36 53897.20 88888.00 2008-12-16 04:58:57.407 351 17500.94 77.39 53897.28 88888.00 2008-12-16 04:58:57.907 351 17501.02 77.35 53897.27 88888.00 2008-12-16 04:58:58.407 351 17501.05 77.28 53897.18 88888.00 2008-12-16 04:58:58.907 351 17501.04 77.37 53897.16 88888.00 2008-12-16 04:58:59.407 351 17500.98 77.40 53897.19 88888.00 2008-12-16 04:58:59.907 351 17501.00 77.40 53897.15 88888.00 2008-12-16 04:59:00.407 351 17501.02 77.42 53897.16 88888.00 2008-12-16 04:59:00.907 351 17501.08 77.46 53897.15 88888.00 2008-12-16 04:59:01.407 351 17501.05 77.46 53897.12 88888.00 2008-12-16 04:59:01.907 351 17501.00 77.54 53897.15 88888.00 2008-12-16 04:59:02.407 351 17501.00 77.51 53897.16 88888.00 2008-12-16 04:59:02.907 351 17501.04 77.50 53897.08 88888.00 2008-12-16 04:59:03.407 351 17501.12 77.59 53897.02 88888.00 2008-12-16 04:59:03.907 351 17501.10 77.60 53897.09 88888.00 2008-12-16 04:59:04.407 351 17501.03 77.59 53897.23 88888.00 2008-12-16 04:59:04.907 351 17501.02 77.59 53897.26 88888.00 2008-12-16 04:59:05.407 351 17500.99 77.63 53897.26 88888.00 2008-12-16 04:59:05.907 351 17501.00 77.70 53897.24 88888.00 2008-12-16 04:59:06.407 351 17500.98 77.73 53897.21 88888.00 2008-12-16 04:59:06.907 351 17501.00 77.71 53897.16 88888.00 2008-12-16 04:59:07.407 351 17501.01 77.67 53897.18 88888.00 2008-12-16 04:59:07.907 351 17501.07 77.78 53897.18 88888.00 2008-12-16 04:59:08.407 351 17501.00 77.80 53897.19 88888.00 2008-12-16 04:59:08.907 351 17500.97 77.80 53897.16 88888.00 2008-12-16 04:59:09.407 351 17500.91 77.83 53897.09 88888.00 2008-12-16 04:59:09.907 351 17500.89 77.87 53897.13 88888.00 2008-12-16 04:59:10.407 351 17500.87 77.83 53897.21 88888.00 2008-12-16 04:59:10.907 351 17500.99 77.90 53897.16 88888.00 2008-12-16 04:59:11.407 351 17501.03 77.89 53897.13 88888.00 2008-12-16 04:59:11.907 351 17500.94 77.88 53897.13 88888.00 2008-12-16 04:59:12.407 351 17500.93 77.93 53897.09 88888.00 2008-12-16 04:59:12.907 351 17500.92 77.98 53897.07 88888.00 2008-12-16 04:59:13.407 351 17500.93 77.95 53897.13 88888.00 2008-12-16 04:59:13.907 351 17500.92 77.93 53897.10 88888.00 2008-12-16 04:59:14.407 351 17501.02 77.97 53897.04 88888.00 2008-12-16 04:59:14.907 351 17501.00 77.97 53897.00 88888.00 2008-12-16 04:59:15.407 351 17501.04 78.04 53896.99 88888.00 2008-12-16 04:59:15.907 351 17501.08 78.05 53897.00 88888.00 2008-12-16 04:59:16.407 351 17501.01 78.00 53896.94 88888.00 2008-12-16 04:59:16.907 351 17500.99 77.99 53896.94 88888.00 2008-12-16 04:59:17.407 351 17501.04 77.98 53896.99 88888.00 2008-12-16 04:59:17.907 351 17501.03 77.99 53897.06 88888.00 2008-12-16 04:59:18.407 351 17501.10 78.02 53897.11 88888.00 2008-12-16 04:59:18.907 351 17501.07 78.07 53897.05 88888.00 2008-12-16 04:59:19.407 351 17501.04 78.12 53897.04 88888.00 2008-12-16 04:59:19.907 351 17501.07 78.10 53897.02 88888.00 2008-12-16 04:59:20.407 351 17501.09 78.06 53897.04 88888.00 2008-12-16 04:59:20.907 351 17501.14 78.15 53896.98 88888.00 2008-12-16 04:59:21.407 351 17501.08 78.17 53897.06 88888.00 2008-12-16 04:59:21.907 351 17501.10 78.17 53897.09 88888.00 2008-12-16 04:59:22.407 351 17501.14 78.17 53897.11 88888.00 2008-12-16 04:59:22.907 351 17501.18 78.14 53897.01 88888.00 2008-12-16 04:59:23.407 351 17501.21 78.12 53897.06 88888.00 2008-12-16 04:59:23.907 351 17501.24 78.10 53897.08 88888.00 2008-12-16 04:59:24.407 351 17501.20 78.09 53897.15 88888.00 2008-12-16 04:59:24.907 351 17501.21 78.10 53897.19 88888.00 2008-12-16 04:59:25.407 351 17501.20 78.15 53897.12 88888.00 2008-12-16 04:59:25.907 351 17501.21 78.19 53897.16 88888.00 2008-12-16 04:59:26.407 351 17501.24 78.17 53897.17 88888.00 2008-12-16 04:59:26.907 351 17501.32 78.09 53897.18 88888.00 2008-12-16 04:59:27.407 351 17501.23 78.09 53897.15 88888.00 2008-12-16 04:59:27.907 351 17501.21 78.12 53897.13 88888.00 2008-12-16 04:59:28.407 351 17501.27 78.10 53897.07 88888.00 2008-12-16 04:59:28.907 351 17501.31 78.09 53897.11 88888.00 2008-12-16 04:59:29.407 351 17501.33 78.15 53897.08 88888.00 2008-12-16 04:59:29.907 351 17501.37 78.13 53897.10 88888.00 2008-12-16 04:59:30.407 351 17501.39 78.07 53897.11 88888.00 2008-12-16 04:59:30.907 351 17501.28 78.07 53897.08 88888.00 2008-12-16 04:59:31.407 351 17501.23 78.13 53897.12 88888.00 2008-12-16 04:59:31.907 351 17501.29 78.14 53897.13 88888.00 2008-12-16 04:59:32.407 351 17501.30 78.09 53897.06 88888.00 2008-12-16 04:59:32.907 351 17501.32 78.12 53897.00 88888.00 2008-12-16 04:59:33.407 351 17501.27 78.07 53897.06 88888.00 2008-12-16 04:59:33.907 351 17501.21 78.05 53897.05 88888.00 2008-12-16 04:59:34.407 351 17501.33 77.99 53897.09 88888.00 2008-12-16 04:59:34.907 351 17501.39 77.99 53896.98 88888.00 2008-12-16 04:59:35.407 351 17501.31 78.04 53896.93 88888.00 2008-12-16 04:59:35.907 351 17501.27 78.03 53896.96 88888.00 2008-12-16 04:59:36.407 351 17501.30 78.04 53897.01 88888.00 2008-12-16 04:59:36.907 351 17501.38 78.04 53896.96 88888.00 2008-12-16 04:59:37.407 351 17501.34 77.99 53896.93 88888.00 2008-12-16 04:59:37.907 351 17501.27 77.90 53896.96 88888.00 2008-12-16 04:59:38.407 351 17501.28 77.93 53897.05 88888.00 2008-12-16 04:59:38.907 351 17501.24 77.98 53896.95 88888.00 2008-12-16 04:59:39.407 351 17501.23 77.98 53896.95 88888.00 2008-12-16 04:59:39.907 351 17501.30 77.93 53896.93 88888.00 2008-12-16 04:59:40.407 351 17501.44 77.90 53896.90 88888.00 2008-12-16 04:59:40.907 351 17501.42 77.87 53896.96 88888.00 2008-12-16 04:59:41.407 351 17501.39 77.90 53897.04 88888.00 2008-12-16 04:59:41.907 351 17501.35 77.93 53897.04 88888.00 2008-12-16 04:59:42.407 351 17501.34 77.87 53897.05 88888.00 2008-12-16 04:59:42.907 351 17501.39 77.77 53897.05 88888.00 2008-12-16 04:59:43.407 351 17501.43 77.79 53897.06 88888.00 2008-12-16 04:59:43.907 351 17501.51 77.81 53897.15 88888.00 2008-12-16 04:59:44.407 351 17501.56 77.83 53897.17 88888.00 2008-12-16 04:59:44.907 351 17501.54 77.73 53897.07 88888.00 2008-12-16 04:59:45.407 351 17501.53 77.68 53897.01 88888.00 2008-12-16 04:59:45.907 351 17501.55 77.64 53897.08 88888.00 2008-12-16 04:59:46.407 351 17501.53 77.66 53897.20 88888.00 2008-12-16 04:59:46.907 351 17501.53 77.61 53897.20 88888.00 2008-12-16 04:59:47.407 351 17501.55 77.51 53897.15 88888.00 2008-12-16 04:59:47.907 351 17501.58 77.49 53897.17 88888.00 2008-12-16 04:59:48.407 351 17501.56 77.51 53897.17 88888.00 2008-12-16 04:59:48.907 351 17501.55 77.48 53897.15 88888.00 2008-12-16 04:59:49.407 351 17501.51 77.41 53897.15 88888.00 2008-12-16 04:59:49.907 351 17501.56 77.45 53897.17 88888.00 2008-12-16 04:59:50.407 351 17501.54 77.45 53897.19 88888.00 2008-12-16 04:59:50.907 351 17501.59 77.40 53897.15 88888.00 2008-12-16 04:59:51.407 351 17501.60 77.37 53897.08 88888.00 2008-12-16 04:59:51.907 351 17501.63 77.30 53897.09 88888.00 2008-12-16 04:59:52.407 351 17501.71 77.28 53897.15 88888.00 2008-12-16 04:59:52.907 351 17501.75 77.25 53897.15 88888.00 2008-12-16 04:59:53.407 351 17501.73 77.22 53897.19 88888.00 2008-12-16 04:59:53.907 351 17501.75 77.18 53897.21 88888.00 2008-12-16 04:59:54.407 351 17501.75 77.13 53897.24 88888.00 2008-12-16 04:59:54.907 351 17501.73 77.10 53897.16 88888.00 2008-12-16 04:59:55.407 351 17501.68 77.09 53897.09 88888.00 2008-12-16 04:59:55.907 351 17501.69 77.09 53897.20 88888.00 2008-12-16 04:59:56.407 351 17501.78 77.05 53897.30 88888.00 2008-12-16 04:59:56.907 351 17501.80 76.93 53897.28 88888.00 2008-12-16 04:59:57.407 351 17501.80 76.92 53897.19 88888.00 2008-12-16 04:59:57.907 351 17501.79 76.91 53897.19 88888.00 2008-12-16 04:59:58.407 351 17501.76 76.85 53897.20 88888.00 2008-12-16 04:59:58.907 351 17501.73 76.74 53897.12 88888.00 2008-12-16 04:59:59.407 351 17501.71 76.64 53897.07 88888.00 2008-12-16 04:59:59.907 351 17501.74 76.61 53897.10 88888.00 2008-12-16 05:00:00.407 351 17501.66 76.63 53897.06 88888.00 2008-12-16 05:00:00.907 351 17501.73 76.67 53897.02 88888.00 2008-12-16 05:00:01.407 351 17501.88 76.63 53897.04 88888.00 2008-12-16 05:00:01.907 351 17501.86 76.59 53896.99 88888.00 2008-12-16 05:00:02.407 351 17501.81 76.51 53896.99 88888.00 2008-12-16 05:00:02.907 351 17501.80 76.48 53897.02 88888.00 2008-12-16 05:00:03.407 351 17501.82 76.47 53897.07 88888.00 2008-12-16 05:00:03.907 351 17501.78 76.41 53897.15 88888.00 2008-12-16 05:00:04.407 351 17501.76 76.40 53897.06 88888.00 2008-12-16 05:00:04.907 351 17501.72 76.39 53896.99 88888.00 2008-12-16 05:00:05.407 351 17501.74 76.39 53897.04 88888.00 2008-12-16 05:00:05.907 351 17501.81 76.33 53897.02 88888.00 2008-12-16 05:00:06.407 351 17501.84 76.31 53897.07 88888.00 2008-12-16 05:00:06.907 351 17501.84 76.22 53897.06 88888.00 2008-12-16 05:00:07.407 351 17501.71 76.20 53897.00 88888.00 2008-12-16 05:00:07.907 351 17501.62 76.19 53897.04 88888.00 2008-12-16 05:00:08.407 351 17501.69 76.11 53897.12 88888.00 2008-12-16 05:00:08.907 351 17501.71 76.13 53897.17 88888.00 2008-12-16 05:00:09.407 351 17501.74 76.12 53897.17 88888.00 2008-12-16 05:00:09.907 351 17501.76 76.13 53897.11 88888.00 2008-12-16 05:00:10.407 351 17501.71 76.14 53897.15 88888.00 2008-12-16 05:00:10.907 351 17501.69 76.18 53897.18 88888.00 2008-12-16 05:00:11.407 351 17501.66 76.12 53897.21 88888.00 2008-12-16 05:00:11.907 351 17501.59 76.05 53897.17 88888.00 2008-12-16 05:00:12.407 351 17501.58 75.98 53897.06 88888.00 2008-12-16 05:00:12.907 351 17501.59 75.99 53897.07 88888.00 2008-12-16 05:00:13.407 351 17501.59 75.98 53897.15 88888.00 2008-12-16 05:00:13.907 351 17501.59 75.94 53897.16 88888.00 2008-12-16 05:00:14.407 351 17501.62 75.88 53897.18 88888.00 2008-12-16 05:00:14.907 351 17501.62 75.89 53897.13 88888.00 2008-12-16 05:00:15.407 351 17501.62 75.81 53897.13 88888.00 2008-12-16 05:00:15.907 351 17501.61 75.79 53897.05 88888.00 2008-12-16 05:00:16.407 351 17501.58 75.81 53897.11 88888.00 2008-12-16 05:00:16.907 351 17501.60 75.81 53897.32 88888.00 2008-12-16 05:00:17.407 351 17501.65 75.75 53897.40 88888.00 2008-12-16 05:00:17.907 351 17501.58 75.72 53897.36 88888.00 2008-12-16 05:00:18.407 351 17501.53 75.66 53897.27 88888.00 2008-12-16 05:00:18.907 351 17501.51 75.64 53897.38 88888.00 2008-12-16 05:00:19.407 351 17501.49 75.63 53897.34 88888.00 2008-12-16 05:00:19.907 351 17501.42 75.63 53897.33 88888.00 2008-12-16 05:00:20.407 351 17501.47 75.70 53897.29 88888.00 2008-12-16 05:00:20.907 351 17501.42 75.69 53897.38 88888.00 2008-12-16 05:00:21.407 351 17501.37 75.61 53897.31 88888.00 2008-12-16 05:00:21.907 351 17501.39 75.56 53897.40 88888.00 2008-12-16 05:00:22.407 351 17501.34 75.56 53897.38 88888.00 2008-12-16 05:00:22.907 351 17501.38 75.61 53897.32 88888.00 2008-12-16 05:00:23.407 351 17501.34 75.62 53897.35 88888.00 2008-12-16 05:00:23.907 351 17501.44 75.55 53897.35 88888.00 2008-12-16 05:00:24.407 351 17501.39 75.49 53897.34 88888.00 2008-12-16 05:00:24.907 351 17501.31 75.55 53897.33 88888.00 2008-12-16 05:00:25.407 351 17501.33 75.56 53897.26 88888.00 2008-12-16 05:00:25.907 351 17501.28 75.57 53897.19 88888.00 2008-12-16 05:00:26.407 351 17501.23 75.55 53897.21 88888.00 2008-12-16 05:00:26.907 351 17501.24 75.55 53897.31 88888.00 2008-12-16 05:00:27.407 351 17501.22 75.50 53897.30 88888.00 2008-12-16 05:00:27.907 351 17501.22 75.47 53897.32 88888.00 2008-12-16 05:00:28.407 351 17501.17 75.50 53897.26 88888.00 2008-12-16 05:00:28.907 351 17501.15 75.50 53897.31 88888.00 2008-12-16 05:00:29.407 351 17501.11 75.47 53897.33 88888.00 2008-12-16 05:00:29.907 351 17501.12 75.51 53897.36 88888.00 2008-12-16 05:00:30.407 351 17501.09 75.49 53897.38 88888.00 2008-12-16 05:00:30.907 351 17501.08 75.54 53897.39 88888.00 2008-12-16 05:00:31.407 351 17501.05 75.46 53897.34 88888.00 2008-12-16 05:00:31.907 351 17501.07 75.43 53897.43 88888.00 2008-12-16 05:00:32.407 351 17500.99 75.45 53897.51 88888.00 2008-12-16 05:00:32.907 351 17500.98 75.52 53897.52 88888.00 2008-12-16 05:00:33.407 351 17501.00 75.52 53897.42 88888.00 2008-12-16 05:00:33.907 351 17501.00 75.50 53897.34 88888.00 2008-12-16 05:00:34.407 351 17500.94 75.50 53897.27 88888.00 2008-12-16 05:00:34.907 351 17500.89 75.54 53897.29 88888.00 2008-12-16 05:00:35.407 351 17500.84 75.56 53897.27 88888.00 2008-12-16 05:00:35.907 351 17500.89 75.50 53897.22 88888.00 2008-12-16 05:00:36.407 351 17500.91 75.50 53897.28 88888.00 2008-12-16 05:00:36.907 351 17500.91 75.47 53897.34 88888.00 2008-12-16 05:00:37.407 351 17500.88 75.45 53897.30 88888.00 2008-12-16 05:00:37.907 351 17500.80 75.41 53897.31 88888.00 2008-12-16 05:00:38.407 351 17500.71 75.44 53897.45 88888.00 2008-12-16 05:00:38.907 351 17500.71 75.51 53897.50 88888.00 2008-12-16 05:00:39.407 351 17500.71 75.52 53897.46 88888.00 2008-12-16 05:00:39.907 351 17500.71 75.57 53897.43 88888.00 2008-12-16 05:00:40.407 351 17500.67 75.55 53897.40 88888.00 2008-12-16 05:00:40.907 351 17500.62 75.55 53897.29 88888.00 2008-12-16 05:00:41.407 351 17500.60 75.55 53897.33 88888.00 2008-12-16 05:00:41.907 351 17500.58 75.53 53897.42 88888.00 2008-12-16 05:00:42.407 351 17500.64 75.60 53897.35 88888.00 2008-12-16 05:00:42.907 351 17500.62 75.64 53897.41 88888.00 2008-12-16 05:00:43.407 351 17500.59 75.65 53897.46 88888.00 2008-12-16 05:00:43.907 351 17500.56 75.68 53897.47 88888.00 2008-12-16 05:00:44.407 351 17500.57 75.64 53897.49 88888.00 2008-12-16 05:00:44.907 351 17500.55 75.65 53897.47 88888.00 2008-12-16 05:00:45.404 351 17500.46 75.74 53897.36 88888.00 2008-12-16 05:00:45.904 351 17500.43 75.75 53897.36 88888.00 2008-12-16 05:00:46.404 351 17500.52 75.78 53897.34 88888.00 2008-12-16 05:00:46.904 351 17500.47 75.84 53897.33 88888.00 2008-12-16 05:00:47.404 351 17500.42 75.85 53897.30 88888.00 2008-12-16 05:00:47.904 351 17500.41 75.82 53897.39 88888.00 2008-12-16 05:00:48.404 351 17500.42 75.85 53897.38 88888.00 2008-12-16 05:00:48.904 351 17500.41 75.83 53897.40 88888.00 2008-12-16 05:00:49.404 351 17500.37 75.85 53897.35 88888.00 2008-12-16 05:00:49.904 351 17500.37 75.85 53897.42 88888.00 2008-12-16 05:00:50.404 351 17500.35 75.88 53897.42 88888.00 2008-12-16 05:00:50.904 351 17500.41 75.90 53897.42 88888.00 2008-12-16 05:00:51.404 351 17500.39 75.89 53897.38 88888.00 2008-12-16 05:00:51.904 351 17500.29 75.90 53897.46 88888.00 2008-12-16 05:00:52.404 351 17500.21 76.03 53897.51 88888.00 2008-12-16 05:00:52.904 351 17500.23 76.05 53897.56 88888.00 2008-12-16 05:00:53.404 351 17500.22 76.01 53897.56 88888.00 2008-12-16 05:00:53.904 351 17500.21 75.99 53897.60 88888.00 2008-12-16 05:00:54.404 351 17500.20 76.00 53897.55 88888.00 2008-12-16 05:00:54.904 351 17500.16 76.00 53897.53 88888.00 2008-12-16 05:00:55.404 351 17500.25 75.99 53897.47 88888.00 2008-12-16 05:00:55.904 351 17500.20 76.05 53897.33 88888.00 2008-12-16 05:00:56.404 351 17500.11 76.07 53897.35 88888.00 2008-12-16 05:00:56.904 351 17500.10 76.08 53897.36 88888.00 2008-12-16 05:00:57.404 351 17500.12 76.11 53897.43 88888.00 2008-12-16 05:00:57.904 351 17500.09 76.09 53897.46 88888.00 2008-12-16 05:00:58.404 351 17500.01 76.09 53897.41 88888.00 2008-12-16 05:00:58.904 351 17500.00 76.13 53897.47 88888.00 2008-12-16 05:00:59.404 351 17499.97 76.15 53897.56 88888.00 2008-12-16 05:00:59.904 351 17499.92 76.15 53897.62 88888.00 2008-12-16 05:01:00.404 351 17499.95 76.14 53897.57 88888.00 2008-12-16 05:01:00.904 351 17499.89 76.19 53897.50 88888.00 2008-12-16 05:01:01.404 351 17499.82 76.25 53897.55 88888.00 2008-12-16 05:01:01.904 351 17499.85 76.32 53897.62 88888.00 2008-12-16 05:01:02.404 351 17500.04 76.38 53897.60 88888.00 2008-12-16 05:01:02.904 351 17499.99 76.34 53897.45 88888.00 2008-12-16 05:01:03.404 351 17499.86 76.37 53897.44 88888.00 2008-12-16 05:01:03.904 351 17499.87 76.43 53897.47 88888.00 2008-12-16 05:01:04.404 351 17499.87 76.43 53897.52 88888.00 2008-12-16 05:01:04.904 351 17499.84 76.43 53897.45 88888.00 2008-12-16 05:01:05.404 351 17499.85 76.49 53897.46 88888.00 2008-12-16 05:01:05.904 351 17499.88 76.46 53897.56 88888.00 2008-12-16 05:01:06.404 351 17499.94 76.41 53897.56 88888.00 2008-12-16 05:01:06.904 351 17499.89 76.39 53897.52 88888.00 2008-12-16 05:01:07.404 351 17499.90 76.43 53897.53 88888.00 2008-12-16 05:01:07.904 351 17499.85 76.50 53897.52 88888.00 2008-12-16 05:01:08.404 351 17499.82 76.57 53897.52 88888.00 2008-12-16 05:01:08.904 351 17499.86 76.58 53897.49 88888.00 2008-12-16 05:01:09.404 351 17499.96 76.61 53897.50 88888.00 2008-12-16 05:01:09.904 351 17499.92 76.67 53897.42 88888.00 2008-12-16 05:01:10.404 351 17499.90 76.74 53897.31 88888.00 2008-12-16 05:01:10.904 351 17499.82 76.78 53897.35 88888.00 2008-12-16 05:01:11.404 351 17499.81 76.79 53897.51 88888.00 2008-12-16 05:01:11.904 351 17499.84 76.85 53897.44 88888.00 2008-12-16 05:01:12.404 351 17499.87 76.88 53897.43 88888.00 2008-12-16 05:01:12.904 351 17499.88 76.90 53897.47 88888.00 2008-12-16 05:01:13.404 351 17499.77 76.96 53897.45 88888.00 2008-12-16 05:01:13.904 351 17499.81 76.99 53897.49 88888.00 2008-12-16 05:01:14.404 351 17499.79 77.00 53897.52 88888.00 2008-12-16 05:01:14.904 351 17499.75 77.02 53897.43 88888.00 2008-12-16 05:01:15.404 351 17499.71 77.15 53897.41 88888.00 2008-12-16 05:01:15.904 351 17499.76 77.19 53897.41 88888.00 2008-12-16 05:01:16.404 351 17499.72 77.22 53897.28 88888.00 2008-12-16 05:01:16.904 351 17499.76 77.29 53897.30 88888.00 2008-12-16 05:01:17.404 351 17499.80 77.26 53897.35 88888.00 2008-12-16 05:01:17.904 351 17499.81 77.30 53897.36 88888.00 2008-12-16 05:01:18.404 351 17499.84 77.37 53897.43 88888.00 2008-12-16 05:01:18.904 351 17499.84 77.37 53897.49 88888.00 2008-12-16 05:01:19.404 351 17499.86 77.42 53897.42 88888.00 2008-12-16 05:01:19.904 351 17499.87 77.48 53897.39 88888.00 2008-12-16 05:01:20.404 351 17499.86 77.51 53897.45 88888.00 2008-12-16 05:01:20.904 351 17499.86 77.55 53897.47 88888.00 2008-12-16 05:01:21.404 351 17499.85 77.51 53897.56 88888.00 2008-12-16 05:01:21.904 351 17499.82 77.54 53897.56 88888.00 2008-12-16 05:01:22.404 351 17499.84 77.57 53897.56 88888.00 2008-12-16 05:01:22.904 351 17499.86 77.57 53897.58 88888.00 2008-12-16 05:01:23.404 351 17499.82 77.67 53897.46 88888.00 2008-12-16 05:01:23.904 351 17499.92 77.69 53897.52 88888.00 2008-12-16 05:01:24.404 351 17499.86 77.70 53897.63 88888.00 2008-12-16 05:01:24.904 351 17499.82 77.77 53897.63 88888.00 2008-12-16 05:01:25.404 351 17499.84 77.80 53897.63 88888.00 2008-12-16 05:01:25.904 351 17499.88 77.84 53897.60 88888.00 2008-12-16 05:01:26.404 351 17499.88 77.83 53897.49 88888.00 2008-12-16 05:01:26.904 351 17499.84 77.86 53897.44 88888.00 2008-12-16 05:01:27.404 351 17499.90 77.86 53897.52 88888.00 2008-12-16 05:01:27.904 351 17500.00 77.90 53897.47 88888.00 2008-12-16 05:01:28.404 351 17499.94 77.90 53897.36 88888.00 2008-12-16 05:01:28.904 351 17499.90 77.93 53897.45 88888.00 2008-12-16 05:01:29.404 351 17499.82 77.90 53897.44 88888.00 2008-12-16 05:01:29.904 351 17499.76 77.94 53897.43 88888.00 2008-12-16 05:01:30.404 351 17499.80 77.95 53897.42 88888.00 2008-12-16 05:01:30.904 351 17499.87 77.99 53897.38 88888.00 2008-12-16 05:01:31.404 351 17499.85 78.00 53897.40 88888.00 2008-12-16 05:01:31.904 351 17499.85 78.03 53897.40 88888.00 2008-12-16 05:01:32.404 351 17499.97 78.04 53897.38 88888.00 2008-12-16 05:01:32.904 351 17500.00 78.06 53897.29 88888.00 2008-12-16 05:01:33.404 351 17500.06 78.13 53897.32 88888.00 2008-12-16 05:01:33.904 351 17500.06 78.09 53897.33 88888.00 2008-12-16 05:01:34.404 351 17499.95 78.06 53897.28 88888.00 2008-12-16 05:01:34.904 351 17499.92 78.07 53897.33 88888.00 2008-12-16 05:01:35.404 351 17499.90 78.07 53897.38 88888.00 2008-12-16 05:01:35.904 351 17499.89 78.04 53897.32 88888.00 2008-12-16 05:01:36.404 351 17499.95 78.02 53897.30 88888.00 2008-12-16 05:01:36.904 351 17499.96 78.08 53897.29 88888.00 2008-12-16 05:01:37.404 351 17500.01 78.13 53897.23 88888.00 2008-12-16 05:01:37.904 351 17500.10 78.10 53897.32 88888.00 2008-12-16 05:01:38.404 351 17500.12 78.16 53897.32 88888.00 2008-12-16 05:01:38.904 351 17500.07 78.18 53897.28 88888.00 2008-12-16 05:01:39.404 351 17500.04 78.16 53897.21 88888.00 2008-12-16 05:01:39.904 351 17500.07 78.07 53897.27 88888.00 2008-12-16 05:01:40.404 351 17500.16 78.09 53897.21 88888.00 2008-12-16 05:01:40.904 351 17500.13 78.12 53897.16 88888.00 2008-12-16 05:01:41.404 351 17500.11 78.18 53897.12 88888.00 2008-12-16 05:01:41.904 351 17500.12 78.16 53897.12 88888.00 2008-12-16 05:01:42.404 351 17500.12 78.16 53897.17 88888.00 2008-12-16 05:01:42.904 351 17500.07 78.15 53897.22 88888.00 2008-12-16 05:01:43.404 351 17500.05 78.14 53897.15 88888.00 2008-12-16 05:01:43.904 351 17500.12 78.18 53897.12 88888.00 2008-12-16 05:01:44.404 351 17500.12 78.17 53897.15 88888.00 2008-12-16 05:01:44.904 351 17500.13 78.15 53897.23 88888.00 2008-12-16 05:01:45.404 351 17500.19 78.17 53897.24 88888.00 2008-12-16 05:01:45.904 351 17500.28 78.15 53897.27 88888.00 2008-12-16 05:01:46.404 351 17500.21 78.08 53897.31 88888.00 2008-12-16 05:01:46.904 351 17500.18 78.12 53897.36 88888.00 2008-12-16 05:01:47.404 351 17500.17 78.14 53897.34 88888.00 2008-12-16 05:01:47.904 351 17500.22 78.14 53897.38 88888.00 2008-12-16 05:01:48.404 351 17500.21 78.20 53897.28 88888.00 2008-12-16 05:01:48.904 351 17500.25 78.23 53897.32 88888.00 2008-12-16 05:01:49.404 351 17500.16 78.14 53897.31 88888.00 2008-12-16 05:01:49.904 351 17500.27 78.12 53897.36 88888.00 2008-12-16 05:01:50.404 351 17500.28 78.12 53897.36 88888.00 2008-12-16 05:01:50.904 351 17500.20 78.13 53897.33 88888.00 2008-12-16 05:01:51.404 351 17500.18 78.10 53897.34 88888.00 2008-12-16 05:01:51.904 351 17500.23 78.08 53897.30 88888.00 2008-12-16 05:01:52.404 351 17500.32 78.09 53897.24 88888.00 2008-12-16 05:01:52.904 351 17500.28 78.06 53897.27 88888.00 2008-12-16 05:01:53.404 351 17500.26 78.03 53897.30 88888.00 2008-12-16 05:01:53.904 351 17500.33 78.04 53897.33 88888.00 2008-12-16 05:01:54.404 351 17500.29 78.04 53897.39 88888.00 2008-12-16 05:01:54.904 351 17500.29 78.06 53897.40 88888.00 2008-12-16 05:01:55.404 351 17500.26 78.05 53897.32 88888.00 2008-12-16 05:01:55.904 351 17500.29 78.04 53897.22 88888.00 2008-12-16 05:01:56.404 351 17500.27 78.04 53897.24 88888.00 2008-12-16 05:01:56.904 351 17500.35 77.99 53897.30 88888.00 2008-12-16 05:01:57.404 351 17500.37 77.99 53897.38 88888.00 2008-12-16 05:01:57.904 351 17500.32 78.04 53897.38 88888.00 2008-12-16 05:01:58.404 351 17500.27 78.03 53897.34 88888.00 2008-12-16 05:01:58.904 351 17500.29 78.04 53897.24 88888.00 2008-12-16 05:01:59.404 351 17500.26 78.03 53897.21 88888.00 2008-12-16 05:01:59.904 351 17500.35 78.02 53897.21 88888.00 2008-12-16 05:02:00.404 351 17500.29 78.08 53897.21 88888.00 2008-12-16 05:02:00.904 351 17500.29 78.12 53897.23 88888.00 2008-12-16 05:02:01.404 351 17500.36 78.00 53897.23 88888.00 2008-12-16 05:02:01.904 351 17500.36 77.95 53897.20 88888.00 2008-12-16 05:02:02.404 351 17500.36 77.96 53897.11 88888.00 2008-12-16 05:02:02.904 351 17500.29 77.95 53897.12 88888.00 2008-12-16 05:02:03.404 351 17500.21 77.91 53897.24 88888.00 2008-12-16 05:02:03.904 351 17500.17 77.87 53897.28 88888.00 2008-12-16 05:02:04.404 351 17500.23 77.94 53897.31 88888.00 2008-12-16 05:02:04.904 351 17500.22 77.97 53897.29 88888.00 2008-12-16 05:02:05.404 351 17500.25 77.95 53897.32 88888.00 2008-12-16 05:02:05.904 351 17500.21 77.97 53897.22 88888.00 2008-12-16 05:02:06.404 351 17500.18 77.99 53897.26 88888.00 2008-12-16 05:02:06.904 351 17500.27 77.99 53897.26 88888.00 2008-12-16 05:02:07.404 351 17500.29 77.99 53897.19 88888.00 2008-12-16 05:02:07.904 351 17500.25 77.98 53897.34 88888.00 2008-12-16 05:02:08.404 351 17500.25 77.95 53897.40 88888.00 2008-12-16 05:02:08.904 351 17500.26 77.90 53897.32 88888.00 2008-12-16 05:02:09.404 351 17500.22 77.91 53897.27 88888.00 2008-12-16 05:02:09.904 351 17500.21 77.90 53897.40 88888.00 2008-12-16 05:02:10.404 351 17500.20 77.88 53897.44 88888.00 2008-12-16 05:02:10.904 351 17500.20 77.89 53897.45 88888.00 2008-12-16 05:02:11.404 351 17500.20 77.85 53897.35 88888.00 2008-12-16 05:02:11.904 351 17500.21 77.88 53897.26 88888.00 2008-12-16 05:02:12.404 351 17500.15 77.91 53897.29 88888.00 2008-12-16 05:02:12.904 351 17500.16 77.93 53897.38 88888.00 2008-12-16 05:02:13.404 351 17500.11 77.90 53897.33 88888.00 2008-12-16 05:02:13.904 351 17500.11 77.97 53897.35 88888.00 2008-12-16 05:02:14.404 351 17500.09 77.95 53897.35 88888.00 2008-12-16 05:02:14.904 351 17500.06 77.94 53897.28 88888.00 2008-12-16 05:02:15.404 351 17500.13 77.91 53897.34 88888.00 2008-12-16 05:02:15.904 351 17500.07 77.89 53897.35 88888.00 2008-12-16 05:02:16.404 351 17500.04 77.89 53897.27 88888.00 2008-12-16 05:02:16.904 351 17500.04 77.90 53897.22 88888.00 2008-12-16 05:02:17.404 351 17500.08 77.91 53897.28 88888.00 2008-12-16 05:02:17.904 351 17500.11 77.89 53897.26 88888.00 2008-12-16 05:02:18.404 351 17500.09 77.88 53897.27 88888.00 2008-12-16 05:02:18.904 351 17500.02 77.88 53897.40 88888.00 2008-12-16 05:02:19.404 351 17499.99 77.89 53897.32 88888.00 2008-12-16 05:02:19.904 351 17499.99 77.91 53897.18 88888.00 2008-12-16 05:02:20.404 351 17499.98 77.93 53897.19 88888.00 2008-12-16 05:02:20.904 351 17500.00 77.89 53897.13 88888.00 2008-12-16 05:02:21.404 351 17500.10 77.93 53897.08 88888.00 2008-12-16 05:02:21.904 351 17500.08 77.90 53897.11 88888.00 2008-12-16 05:02:22.404 351 17500.08 77.89 53897.13 88888.00 2008-12-16 05:02:22.904 351 17500.06 77.90 53897.04 88888.00 2008-12-16 05:02:23.404 351 17500.05 77.95 53897.05 88888.00 2008-12-16 05:02:23.904 351 17500.05 77.98 53897.16 88888.00 2008-12-16 05:02:24.404 351 17499.97 77.94 53897.15 88888.00 2008-12-16 05:02:24.904 351 17499.95 77.95 53897.13 88888.00 2008-12-16 05:02:25.404 351 17499.91 77.97 53897.12 88888.00 2008-12-16 05:02:25.904 351 17499.91 77.95 53897.08 88888.00 2008-12-16 05:02:26.404 351 17499.99 77.88 53897.16 88888.00 2008-12-16 05:02:26.904 351 17499.90 77.87 53897.29 88888.00 2008-12-16 05:02:27.404 351 17499.92 77.94 53897.39 88888.00 2008-12-16 05:02:27.904 351 17500.01 77.95 53897.26 88888.00 2008-12-16 05:02:28.404 351 17499.94 77.96 53897.23 88888.00 2008-12-16 05:02:28.904 351 17499.96 77.96 53897.23 88888.00 2008-12-16 05:02:29.404 351 17499.88 77.90 53897.28 88888.00 2008-12-16 05:02:29.904 351 17499.90 77.90 53897.28 88888.00 2008-12-16 05:02:30.404 351 17499.91 77.90 53897.34 88888.00 2008-12-16 05:02:30.904 351 17500.02 77.93 53897.29 88888.00 2008-12-16 05:02:31.404 351 17500.04 77.94 53897.24 88888.00 2008-12-16 05:02:31.904 351 17500.00 77.95 53897.21 88888.00 2008-12-16 05:02:32.404 351 17500.02 77.91 53897.21 88888.00 2008-12-16 05:02:32.904 351 17500.04 77.96 53897.28 88888.00 2008-12-16 05:02:33.404 351 17499.95 77.98 53897.28 88888.00 2008-12-16 05:02:33.904 351 17499.96 78.02 53897.32 88888.00 2008-12-16 05:02:34.404 351 17499.99 78.00 53897.35 88888.00 2008-12-16 05:02:34.904 351 17499.98 77.91 53897.26 88888.00 2008-12-16 05:02:35.404 351 17499.97 77.99 53897.29 88888.00 2008-12-16 05:02:35.904 351 17499.95 78.04 53897.29 88888.00 2008-12-16 05:02:36.404 351 17500.00 78.05 53897.31 88888.00 2008-12-16 05:02:36.904 351 17499.94 78.02 53897.19 88888.00 2008-12-16 05:02:37.404 351 17499.98 77.99 53897.10 88888.00 2008-12-16 05:02:37.904 351 17499.94 78.03 53897.12 88888.00 2008-12-16 05:02:38.404 351 17499.94 78.02 53897.21 88888.00 2008-12-16 05:02:38.904 351 17499.99 78.03 53897.26 88888.00 2008-12-16 05:02:39.404 351 17500.00 78.02 53897.26 88888.00 2008-12-16 05:02:39.904 351 17499.92 78.00 53897.28 88888.00 2008-12-16 05:02:40.404 351 17500.02 77.98 53897.23 88888.00 2008-12-16 05:02:40.904 351 17500.02 78.00 53897.22 88888.00 2008-12-16 05:02:41.404 351 17500.09 77.99 53897.19 88888.00 2008-12-16 05:02:41.904 351 17500.04 77.96 53897.27 88888.00 2008-12-16 05:02:42.404 351 17500.11 77.87 53897.23 88888.00 2008-12-16 05:02:42.904 351 17500.04 77.94 53897.17 88888.00 2008-12-16 05:02:43.404 351 17500.01 77.94 53897.17 88888.00 2008-12-16 05:02:43.904 351 17500.06 77.94 53897.17 88888.00 2008-12-16 05:02:44.404 351 17500.01 77.89 53897.23 88888.00 2008-12-16 05:02:44.904 351 17500.01 77.90 53897.26 88888.00 2008-12-16 05:02:45.404 351 17500.02 77.94 53897.24 88888.00 2008-12-16 05:02:45.904 351 17500.04 77.93 53897.23 88888.00 2008-12-16 05:02:46.404 351 17500.07 77.91 53897.29 88888.00 2008-12-16 05:02:46.904 351 17500.10 77.87 53897.32 88888.00 2008-12-16 05:02:47.404 351 17500.00 77.86 53897.26 88888.00 2008-12-16 05:02:47.904 351 17500.02 77.84 53897.32 88888.00 2008-12-16 05:02:48.404 351 17500.01 77.86 53897.38 88888.00 2008-12-16 05:02:48.904 351 17500.04 77.88 53897.30 88888.00 2008-12-16 05:02:49.404 351 17500.06 77.91 53897.23 88888.00 2008-12-16 05:02:49.904 351 17500.02 77.98 53897.29 88888.00 2008-12-16 05:02:50.404 351 17500.02 77.96 53897.33 88888.00 2008-12-16 05:02:50.904 351 17500.08 77.87 53897.35 88888.00 2008-12-16 05:02:51.404 351 17500.10 77.83 53897.30 88888.00 2008-12-16 05:02:51.904 351 17500.08 77.87 53897.20 88888.00 2008-12-16 05:02:52.404 351 17500.00 77.89 53897.18 88888.00 2008-12-16 05:02:52.904 351 17499.97 77.90 53897.18 88888.00 2008-12-16 05:02:53.404 351 17500.04 77.85 53897.19 88888.00 2008-12-16 05:02:53.904 351 17500.07 77.83 53897.30 88888.00 2008-12-16 05:02:54.404 351 17500.05 77.77 53897.34 88888.00 2008-12-16 05:02:54.904 351 17500.04 77.77 53897.36 88888.00 2008-12-16 05:02:55.404 351 17500.02 77.84 53897.34 88888.00 2008-12-16 05:02:55.904 351 17500.05 77.90 53897.24 88888.00 2008-12-16 05:02:56.404 351 17500.08 77.81 53897.27 88888.00 2008-12-16 05:02:56.904 351 17500.12 77.81 53897.32 88888.00 2008-12-16 05:02:57.404 351 17500.12 77.85 53897.28 88888.00 2008-12-16 05:02:57.904 351 17500.12 77.81 53897.28 88888.00 2008-12-16 05:02:58.404 351 17500.12 77.78 53897.30 88888.00 2008-12-16 05:02:58.904 351 17500.11 77.85 53897.35 88888.00 2008-12-16 05:02:59.404 351 17500.10 77.87 53897.38 88888.00 2008-12-16 05:02:59.904 351 17500.06 77.81 53897.41 88888.00 2008-12-16 05:03:00.401 351 17500.15 77.76 53897.38 88888.00 2008-12-16 05:03:00.901 351 17500.17 77.75 53897.34 88888.00 2008-12-16 05:03:01.401 351 17500.17 77.73 53897.34 88888.00 2008-12-16 05:03:01.901 351 17500.18 77.71 53897.33 88888.00 2008-12-16 05:03:02.401 351 17500.02 77.74 53897.23 88888.00 2008-12-16 05:03:02.901 351 17500.11 77.71 53897.33 88888.00 2008-12-16 05:03:03.401 351 17500.15 77.68 53897.36 88888.00 2008-12-16 05:03:03.901 351 17500.09 77.70 53897.22 88888.00 2008-12-16 05:03:04.401 351 17500.13 77.66 53897.13 88888.00 2008-12-16 05:03:04.901 351 17500.11 77.59 53897.16 88888.00 2008-12-16 05:03:05.401 351 17500.16 77.64 53897.22 88888.00 2008-12-16 05:03:05.901 351 17500.13 77.61 53897.17 88888.00 2008-12-16 05:03:06.401 351 17500.06 77.58 53897.17 88888.00 2008-12-16 05:03:06.901 351 17500.02 77.52 53897.15 88888.00 2008-12-16 05:03:07.401 351 17500.05 77.55 53897.05 88888.00 2008-12-16 05:03:07.901 351 17500.08 77.52 53897.01 88888.00 2008-12-16 05:03:08.401 351 17500.04 77.56 53897.08 88888.00 2008-12-16 05:03:08.901 351 17500.07 77.63 53897.10 88888.00 2008-12-16 05:03:09.401 351 17500.12 77.63 53897.07 88888.00 2008-12-16 05:03:09.901 351 17500.18 77.60 53897.08 88888.00 2008-12-16 05:03:10.401 351 17500.21 77.59 53897.16 88888.00 2008-12-16 05:03:10.901 351 17500.12 77.60 53897.20 88888.00 2008-12-16 05:03:11.401 351 17500.09 77.58 53897.19 88888.00 2008-12-16 05:03:11.901 351 17500.06 77.52 53897.22 88888.00 2008-12-16 05:03:12.401 351 17500.06 77.48 53897.29 88888.00 2008-12-16 05:03:12.901 351 17500.13 77.49 53897.20 88888.00 2008-12-16 05:03:13.401 351 17500.17 77.46 53897.13 88888.00 2008-12-16 05:03:13.901 351 17500.18 77.46 53897.19 88888.00 2008-12-16 05:03:14.401 351 17500.08 77.49 53897.27 88888.00 2008-12-16 05:03:14.901 351 17500.12 77.48 53897.21 88888.00 2008-12-16 05:03:15.401 351 17500.16 77.45 53897.21 88888.00 2008-12-16 05:03:15.901 351 17500.11 77.42 53897.26 88888.00 2008-12-16 05:03:16.401 351 17500.20 77.34 53897.21 88888.00 2008-12-16 05:03:16.901 351 17500.26 77.35 53897.23 88888.00 2008-12-16 05:03:17.401 351 17500.15 77.36 53897.32 88888.00 2008-12-16 05:03:17.901 351 17500.15 77.36 53897.26 88888.00 2008-12-16 05:03:18.401 351 17500.18 77.34 53897.26 88888.00 2008-12-16 05:03:18.901 351 17500.09 77.32 53897.31 88888.00 2008-12-16 05:03:19.401 351 17500.15 77.27 53897.39 88888.00 2008-12-16 05:03:19.901 351 17500.16 77.35 53897.34 88888.00 2008-12-16 05:03:20.401 351 17500.20 77.32 53897.35 88888.00 2008-12-16 05:03:20.901 351 17500.26 77.20 53897.23 88888.00 2008-12-16 05:03:21.401 351 17500.23 77.17 53897.13 88888.00 2008-12-16 05:03:21.901 351 17500.18 77.20 53897.26 88888.00 2008-12-16 05:03:22.401 351 17500.16 77.19 53897.33 88888.00 2008-12-16 05:03:22.901 351 17500.11 77.20 53897.39 88888.00 2008-12-16 05:03:23.401 351 17500.07 77.22 53897.39 88888.00 2008-12-16 05:03:23.901 351 17500.08 77.21 53897.33 88888.00 2008-12-16 05:03:24.401 351 17500.07 77.17 53897.24 88888.00 2008-12-16 05:03:24.901 351 17499.99 77.18 53897.16 88888.00 2008-12-16 05:03:25.401 351 17500.02 77.20 53897.21 88888.00 2008-12-16 05:03:25.901 351 17500.07 77.21 53897.26 88888.00 2008-12-16 05:03:26.401 351 17499.98 77.19 53897.28 88888.00 2008-12-16 05:03:26.901 351 17499.99 77.19 53897.30 88888.00 2008-12-16 05:03:27.401 351 17499.97 77.25 53897.34 88888.00 2008-12-16 05:03:27.901 351 17499.92 77.24 53897.31 88888.00 2008-12-16 05:03:28.401 351 17500.06 77.19 53897.23 88888.00 2008-12-16 05:03:28.901 351 17500.09 77.11 53897.26 88888.00 2008-12-16 05:03:29.401 351 17500.07 77.11 53897.24 88888.00 2008-12-16 05:03:29.901 351 17500.02 77.19 53897.21 88888.00 2008-12-16 05:03:30.401 351 17500.00 77.17 53897.23 88888.00 2008-12-16 05:03:30.901 351 17500.08 77.17 53897.24 88888.00 2008-12-16 05:03:31.401 351 17500.09 77.16 53897.13 88888.00 2008-12-16 05:03:31.901 351 17499.96 77.18 53897.11 88888.00 2008-12-16 05:03:32.401 351 17499.94 77.18 53897.16 88888.00 2008-12-16 05:03:32.901 351 17499.99 77.20 53897.19 88888.00 2008-12-16 05:03:33.401 351 17500.04 77.24 53897.28 88888.00 2008-12-16 05:03:33.901 351 17500.02 77.19 53897.21 88888.00 2008-12-16 05:03:34.401 351 17500.04 77.17 53897.16 88888.00 2008-12-16 05:03:34.901 351 17499.97 77.20 53897.22 88888.00 2008-12-16 05:03:35.401 351 17500.04 77.20 53897.22 88888.00 2008-12-16 05:03:35.901 351 17500.05 77.19 53897.17 88888.00 2008-12-16 05:03:36.401 351 17500.05 77.19 53897.19 88888.00 2008-12-16 05:03:36.901 351 17499.92 77.19 53897.21 88888.00 2008-12-16 05:03:37.401 351 17499.85 77.18 53897.30 88888.00 2008-12-16 05:03:37.901 351 17499.87 77.19 53897.36 88888.00 2008-12-16 05:03:38.401 351 17499.95 77.20 53897.34 88888.00 2008-12-16 05:03:38.901 351 17499.86 77.21 53897.28 88888.00 2008-12-16 05:03:39.401 351 17499.87 77.20 53897.13 88888.00 2008-12-16 05:03:39.901 351 17499.90 77.17 53897.21 88888.00 2008-12-16 05:03:40.401 351 17499.89 77.17 53897.29 88888.00 2008-12-16 05:03:40.901 351 17499.85 77.17 53897.24 88888.00 2008-12-16 05:03:41.401 351 17499.85 77.18 53897.26 88888.00 2008-12-16 05:03:41.901 351 17499.89 77.20 53897.24 88888.00 2008-12-16 05:03:42.401 351 17499.89 77.21 53897.13 88888.00 2008-12-16 05:03:42.901 351 17499.88 77.22 53897.19 88888.00 2008-12-16 05:03:43.401 351 17499.92 77.24 53897.28 88888.00 2008-12-16 05:03:43.901 351 17499.94 77.36 53897.36 88888.00 2008-12-16 05:03:44.401 351 17499.94 77.36 53897.36 88888.00 2008-12-16 05:03:44.901 351 17499.97 77.38 53897.27 88888.00 2008-12-16 05:03:45.401 351 17500.00 77.40 53897.26 88888.00 2008-12-16 05:03:45.901 351 17499.98 77.40 53897.22 88888.00 2008-12-16 05:03:46.401 351 17499.92 77.42 53897.23 88888.00 2008-12-16 05:03:46.901 351 17499.96 77.36 53897.28 88888.00 2008-12-16 05:03:47.401 351 17499.96 77.32 53897.26 88888.00 2008-12-16 05:03:47.901 351 17499.94 77.36 53897.21 88888.00 2008-12-16 05:03:48.401 351 17499.89 77.32 53897.20 88888.00 2008-12-16 05:03:48.901 351 17499.96 77.35 53897.26 88888.00 2008-12-16 05:03:49.401 351 17499.88 77.40 53897.22 88888.00 2008-12-16 05:03:49.901 351 17499.89 77.42 53897.24 88888.00 2008-12-16 05:03:50.401 351 17499.96 77.40 53897.22 88888.00 2008-12-16 05:03:50.901 351 17499.95 77.32 53897.24 88888.00 2008-12-16 05:03:51.401 351 17499.88 77.32 53897.20 88888.00 2008-12-16 05:03:51.901 351 17499.88 77.36 53897.19 88888.00 2008-12-16 05:03:52.401 351 17499.82 77.36 53897.22 88888.00 2008-12-16 05:03:52.901 351 17499.85 77.40 53897.17 88888.00 2008-12-16 05:03:53.401 351 17499.88 77.37 53897.28 88888.00 2008-12-16 05:03:53.901 351 17499.91 77.32 53897.22 88888.00 2008-12-16 05:03:54.401 351 17499.92 77.34 53897.21 88888.00 2008-12-16 05:03:54.901 351 17499.95 77.36 53897.19 88888.00 2008-12-16 05:03:55.401 351 17500.04 77.40 53897.06 88888.00 2008-12-16 05:03:55.901 351 17500.09 77.41 53897.07 88888.00 2008-12-16 05:03:56.401 351 17500.06 77.40 53897.13 88888.00 2008-12-16 05:03:56.901 351 17500.00 77.38 53897.09 88888.00 2008-12-16 05:03:57.401 351 17499.96 77.31 53897.12 88888.00 2008-12-16 05:03:57.901 351 17499.90 77.30 53897.15 88888.00 2008-12-16 05:03:58.401 351 17499.89 77.29 53897.22 88888.00 2008-12-16 05:03:58.901 351 17499.88 77.32 53897.20 88888.00 2008-12-16 05:03:59.401 351 17499.90 77.30 53897.18 88888.00 2008-12-16 05:03:59.901 351 17499.96 77.37 53897.19 88888.00 2008-12-16 05:04:00.401 351 17499.98 77.39 53897.19 88888.00 2008-12-16 05:04:00.901 351 17499.97 77.37 53897.17 88888.00 2008-12-16 05:04:01.401 351 17500.02 77.31 53897.19 88888.00 2008-12-16 05:04:01.901 351 17499.97 77.27 53897.27 88888.00 2008-12-16 05:04:02.401 351 17500.01 77.28 53897.28 88888.00 2008-12-16 05:04:02.901 351 17500.05 77.30 53897.26 88888.00 2008-12-16 05:04:03.401 351 17499.97 77.27 53897.26 88888.00 2008-12-16 05:04:03.901 351 17500.02 77.29 53897.28 88888.00 2008-12-16 05:04:04.401 351 17500.07 77.27 53897.33 88888.00 2008-12-16 05:04:04.901 351 17500.08 77.24 53897.26 88888.00 2008-12-16 05:04:05.401 351 17500.10 77.24 53897.13 88888.00 2008-12-16 05:04:05.901 351 17500.15 77.29 53897.18 88888.00 2008-12-16 05:04:06.401 351 17500.10 77.32 53897.22 88888.00 2008-12-16 05:04:06.901 351 17500.02 77.30 53897.21 88888.00 2008-12-16 05:04:07.401 351 17500.06 77.21 53897.20 88888.00 2008-12-16 05:04:07.901 351 17500.08 77.24 53897.17 88888.00 2008-12-16 05:04:08.401 351 17500.07 77.25 53897.13 88888.00 2008-12-16 05:04:08.901 351 17500.08 77.27 53897.20 88888.00 2008-12-16 05:04:09.401 351 17500.16 77.25 53897.24 88888.00 2008-12-16 05:04:09.901 351 17500.06 77.20 53897.17 88888.00 2008-12-16 05:04:10.401 351 17499.98 77.22 53897.15 88888.00 2008-12-16 05:04:10.901 351 17500.01 77.21 53897.16 88888.00 2008-12-16 05:04:11.401 351 17500.05 77.16 53897.08 88888.00 2008-12-16 05:04:11.901 351 17500.06 77.10 53897.08 88888.00 2008-12-16 05:04:12.401 351 17500.08 77.15 53897.10 88888.00 2008-12-16 05:04:12.901 351 17500.11 77.13 53897.08 88888.00 2008-12-16 05:04:13.401 351 17500.10 77.08 53897.11 88888.00 2008-12-16 05:04:13.901 351 17500.07 77.08 53897.07 88888.00 2008-12-16 05:04:14.401 351 17500.06 77.05 53897.04 88888.00 2008-12-16 05:04:14.901 351 17500.09 77.02 53897.06 88888.00 2008-12-16 05:04:15.401 351 17500.11 76.99 53897.05 88888.00 2008-12-16 05:04:15.901 351 17500.09 76.99 53897.05 88888.00 2008-12-16 05:04:16.401 351 17500.12 77.03 53897.13 88888.00 2008-12-16 05:04:16.901 351 17500.16 76.92 53897.09 88888.00 2008-12-16 05:04:17.401 351 17500.11 76.85 53897.08 88888.00 2008-12-16 05:04:17.901 351 17500.08 76.88 53897.09 88888.00 2008-12-16 05:04:18.401 351 17500.12 76.86 53897.16 88888.00 2008-12-16 05:04:18.901 351 17500.17 76.88 53897.29 88888.00 2008-12-16 05:04:19.401 351 17500.20 76.86 53897.19 88888.00 2008-12-16 05:04:19.901 351 17500.17 76.83 53897.08 88888.00 2008-12-16 05:04:20.401 351 17500.20 76.80 53897.12 88888.00 2008-12-16 05:04:20.901 351 17500.11 76.83 53897.09 88888.00 2008-12-16 05:04:21.401 351 17500.12 76.82 53897.11 88888.00 2008-12-16 05:04:21.901 351 17500.16 76.81 53897.06 88888.00 2008-12-16 05:04:22.401 351 17500.21 76.78 53897.02 88888.00 2008-12-16 05:04:22.901 351 17500.29 76.72 53897.07 88888.00 2008-12-16 05:04:23.401 351 17500.29 76.64 53897.10 88888.00 2008-12-16 05:04:23.901 351 17500.27 76.63 53897.08 88888.00 2008-12-16 05:04:24.401 351 17500.20 76.57 53897.20 88888.00 2008-12-16 05:04:24.901 351 17500.16 76.60 53897.20 88888.00 2008-12-16 05:04:25.401 351 17500.20 76.60 53897.18 88888.00 2008-12-16 05:04:25.901 351 17500.18 76.49 53897.23 88888.00 2008-12-16 05:04:26.401 351 17500.20 76.50 53897.18 88888.00 2008-12-16 05:04:26.901 351 17500.10 76.47 53897.15 88888.00 2008-12-16 05:04:27.401 351 17500.17 76.43 53897.17 88888.00 2008-12-16 05:04:27.901 351 17500.21 76.41 53897.19 88888.00 2008-12-16 05:04:28.401 351 17500.20 76.35 53897.16 88888.00 2008-12-16 05:04:28.901 351 17500.15 76.31 53897.21 88888.00 2008-12-16 05:04:29.401 351 17500.19 76.29 53897.18 88888.00 2008-12-16 05:04:29.901 351 17500.26 76.29 53897.21 88888.00 2008-12-16 05:04:30.401 351 17500.19 76.22 53897.24 88888.00 2008-12-16 05:04:30.901 351 17500.18 76.18 53897.18 88888.00 2008-12-16 05:04:31.401 351 17500.18 76.24 53897.07 88888.00 2008-12-16 05:04:31.901 351 17500.26 76.24 53897.11 88888.00 2008-12-16 05:04:32.401 351 17500.27 76.22 53897.18 88888.00 2008-12-16 05:04:32.901 351 17500.20 76.19 53897.26 88888.00 2008-12-16 05:04:33.401 351 17500.21 76.10 53897.22 88888.00 2008-12-16 05:04:33.901 351 17500.29 76.08 53897.10 88888.00 2008-12-16 05:04:34.401 351 17500.32 76.08 53896.99 88888.00 2008-12-16 05:04:34.901 351 17500.29 76.01 53897.02 88888.00 2008-12-16 05:04:35.401 351 17500.33 75.93 53897.06 88888.00 2008-12-16 05:04:35.901 351 17500.36 75.91 53897.04 88888.00 2008-12-16 05:04:36.401 351 17500.37 75.90 53897.13 88888.00 2008-12-16 05:04:36.901 351 17500.28 75.90 53897.13 88888.00 2008-12-16 05:04:37.401 351 17500.29 75.88 53897.15 88888.00 2008-12-16 05:04:37.901 351 17500.36 75.82 53897.18 88888.00 2008-12-16 05:04:38.401 351 17500.28 75.72 53897.18 88888.00 2008-12-16 05:04:38.901 351 17500.20 75.76 53897.11 88888.00 2008-12-16 05:04:39.401 351 17500.28 75.80 53897.08 88888.00 2008-12-16 05:04:39.901 351 17500.26 75.78 53897.15 88888.00 2008-12-16 05:04:40.401 351 17500.23 75.72 53897.08 88888.00 2008-12-16 05:04:40.901 351 17500.18 75.68 53897.04 88888.00 2008-12-16 05:04:41.401 351 17500.26 75.62 53897.06 88888.00 2008-12-16 05:04:41.901 351 17500.28 75.57 53897.08 88888.00 2008-12-16 05:04:42.401 351 17500.28 75.55 53897.11 88888.00 2008-12-16 05:04:42.901 351 17500.32 75.52 53897.07 88888.00 2008-12-16 05:04:43.401 351 17500.27 75.52 53896.96 88888.00 2008-12-16 05:04:43.901 351 17500.22 75.46 53897.01 88888.00 2008-12-16 05:04:44.401 351 17500.16 75.40 53897.07 88888.00 2008-12-16 05:04:44.901 351 17500.19 75.44 53897.16 88888.00 2008-12-16 05:04:45.401 351 17500.18 75.41 53897.13 88888.00 2008-12-16 05:04:45.901 351 17500.27 75.39 53897.10 88888.00 2008-12-16 05:04:46.401 351 17500.41 75.42 53897.00 88888.00 2008-12-16 05:04:46.901 351 17500.28 75.41 53896.93 88888.00 2008-12-16 05:04:47.401 351 17500.21 75.35 53896.93 88888.00 2008-12-16 05:04:47.901 351 17500.30 75.33 53896.90 88888.00 2008-12-16 05:04:48.401 351 17500.22 75.29 53896.93 88888.00 2008-12-16 05:04:48.901 351 17500.18 75.27 53896.96 88888.00 2008-12-16 05:04:49.401 351 17500.20 75.22 53897.00 88888.00 2008-12-16 05:04:49.901 351 17500.30 75.16 53896.98 88888.00 2008-12-16 05:04:50.401 351 17500.32 75.14 53897.08 88888.00 2008-12-16 05:04:50.901 351 17500.31 75.10 53897.16 88888.00 2008-12-16 05:04:51.401 351 17500.31 75.07 53897.09 88888.00 2008-12-16 05:04:51.901 351 17500.29 75.14 53897.09 88888.00 2008-12-16 05:04:52.401 351 17500.28 75.11 53897.10 88888.00 2008-12-16 05:04:52.901 351 17500.32 75.10 53897.05 88888.00 2008-12-16 05:04:53.401 351 17500.37 75.07 53897.10 88888.00 2008-12-16 05:04:53.901 351 17500.29 75.02 53897.15 88888.00 2008-12-16 05:04:54.401 351 17500.31 74.98 53897.12 88888.00 2008-12-16 05:04:54.901 351 17500.37 75.00 53897.11 88888.00 2008-12-16 05:04:55.401 351 17500.32 75.02 53897.06 88888.00 2008-12-16 05:04:55.901 351 17500.33 75.01 53897.11 88888.00 2008-12-16 05:04:56.401 351 17500.40 74.97 53897.11 88888.00 2008-12-16 05:04:56.901 351 17500.39 75.02 53897.13 88888.00 2008-12-16 05:04:57.401 351 17500.39 74.97 53897.13 88888.00 2008-12-16 05:04:57.901 351 17500.37 74.95 53897.10 88888.00 2008-12-16 05:04:58.401 351 17500.31 74.93 53897.16 88888.00 2008-12-16 05:04:58.901 351 17500.28 74.94 53897.13 88888.00 2008-12-16 05:04:59.401 351 17500.28 74.95 53897.19 88888.00 2008-12-16 05:04:59.901 351 17500.29 74.90 53897.16 88888.00 2008-12-16 05:05:00.401 351 17500.25 74.90 53897.13 88888.00 2008-12-16 05:05:00.901 351 17500.22 74.86 53897.10 88888.00 2008-12-16 05:05:01.401 351 17500.25 74.86 53897.05 88888.00 2008-12-16 05:05:01.901 351 17500.26 74.87 53896.97 88888.00 2008-12-16 05:05:02.401 351 17500.25 74.81 53896.99 88888.00 2008-12-16 05:05:02.901 351 17500.26 74.73 53897.10 88888.00 2008-12-16 05:05:03.401 351 17500.26 74.69 53897.15 88888.00 2008-12-16 05:05:03.901 351 17500.30 74.68 53897.17 88888.00 2008-12-16 05:05:04.401 351 17500.36 74.69 53897.05 88888.00 2008-12-16 05:05:04.901 351 17500.29 74.72 53897.02 88888.00 2008-12-16 05:05:05.401 351 17500.36 74.69 53897.17 88888.00 2008-12-16 05:05:05.901 351 17500.42 74.64 53897.22 88888.00 2008-12-16 05:05:06.401 351 17500.27 74.52 53897.29 88888.00 2008-12-16 05:05:06.901 351 17500.26 74.58 53897.26 88888.00 2008-12-16 05:05:07.401 351 17500.30 74.55 53897.22 88888.00 2008-12-16 05:05:07.901 351 17500.18 74.51 53897.23 88888.00 2008-12-16 05:05:08.401 351 17500.22 74.49 53897.27 88888.00 2008-12-16 05:05:08.901 351 17500.29 74.43 53897.19 88888.00 2008-12-16 05:05:09.401 351 17500.31 74.38 53897.23 88888.00 2008-12-16 05:05:09.901 351 17500.38 74.42 53897.22 88888.00 2008-12-16 05:05:10.401 351 17500.37 74.45 53897.21 88888.00 2008-12-16 05:05:10.901 351 17500.27 74.37 53897.13 88888.00 2008-12-16 05:05:11.401 351 17500.30 74.33 53897.13 88888.00 2008-12-16 05:05:11.901 351 17500.41 74.33 53897.22 88888.00 2008-12-16 05:05:12.401 351 17500.31 74.33 53897.28 88888.00 2008-12-16 05:05:12.901 351 17500.26 74.32 53897.27 88888.00 2008-12-16 05:05:13.401 351 17500.36 74.25 53897.19 88888.00 2008-12-16 05:05:13.901 351 17500.42 74.19 53897.16 88888.00 2008-12-16 05:05:14.401 351 17500.33 74.16 53897.15 88888.00 2008-12-16 05:05:14.901 351 17500.28 74.18 53897.17 88888.00 2008-12-16 05:05:15.401 351 17500.25 74.19 53897.21 88888.00 2008-12-16 05:05:15.901 351 17500.19 74.16 53897.20 88888.00 2008-12-16 05:05:16.401 351 17500.17 74.18 53897.19 88888.00 2008-12-16 05:05:16.901 351 17500.17 74.14 53897.17 88888.00 2008-12-16 05:05:17.398 351 17500.21 74.12 53897.19 88888.00 2008-12-16 05:05:17.908 351 17500.23 74.07 53897.19 88888.00 2008-12-16 05:05:18.408 351 17500.27 74.13 53897.32 88888.00 2008-12-16 05:05:18.908 351 17500.30 74.16 53897.27 88888.00 2008-12-16 05:05:19.408 351 17500.29 74.10 53897.19 88888.00 2008-12-16 05:05:19.908 351 17500.20 74.08 53897.15 88888.00 2008-12-16 05:05:20.408 351 17500.26 74.09 53897.19 88888.00 2008-12-16 05:05:20.908 351 17500.26 74.08 53897.19 88888.00 2008-12-16 05:05:21.408 351 17500.26 74.07 53897.23 88888.00 2008-12-16 05:05:21.908 351 17500.26 74.02 53897.18 88888.00 2008-12-16 05:05:22.408 351 17500.28 74.04 53897.23 88888.00 2008-12-16 05:05:22.908 351 17500.27 74.10 53897.20 88888.00 2008-12-16 05:05:23.408 351 17500.17 74.06 53897.09 88888.00 2008-12-16 05:05:23.908 351 17500.26 73.99 53897.05 88888.00 2008-12-16 05:05:24.408 351 17500.22 74.02 53897.06 88888.00 2008-12-16 05:05:24.908 351 17500.22 74.03 53897.10 88888.00 2008-12-16 05:05:25.408 351 17500.28 74.02 53897.08 88888.00 2008-12-16 05:05:25.908 351 17500.30 74.05 53897.10 88888.00 2008-12-16 05:05:26.408 351 17500.35 74.05 53897.09 88888.00 2008-12-16 05:05:26.908 351 17500.26 74.13 53897.11 88888.00 2008-12-16 05:05:27.408 351 17500.27 74.09 53897.15 88888.00 2008-12-16 05:05:27.908 351 17500.29 74.12 53897.15 88888.00 2008-12-16 05:05:28.408 351 17500.27 74.05 53897.20 88888.00 2008-12-16 05:05:28.908 351 17500.29 74.07 53897.19 88888.00 2008-12-16 05:05:29.408 351 17500.38 74.00 53897.17 88888.00 2008-12-16 05:05:29.908 351 17500.37 74.03 53897.21 88888.00 2008-12-16 05:05:30.408 351 17500.30 74.04 53897.13 88888.00 2008-12-16 05:05:30.908 351 17500.33 74.04 53897.06 88888.00 2008-12-16 05:05:31.408 351 17500.38 74.00 53897.08 88888.00 2008-12-16 05:05:31.908 351 17500.28 74.03 53897.08 88888.00 2008-12-16 05:05:32.408 351 17500.29 74.06 53897.09 88888.00 2008-12-16 05:05:32.908 351 17500.29 74.09 53897.09 88888.00 2008-12-16 05:05:33.408 351 17500.23 74.15 53897.06 88888.00 2008-12-16 05:05:33.908 351 17500.22 74.15 53897.04 88888.00 2008-12-16 05:05:34.408 351 17500.26 74.15 53897.08 88888.00 2008-12-16 05:05:34.908 351 17500.32 74.19 53897.06 88888.00 2008-12-16 05:05:35.408 351 17500.36 74.16 53897.10 88888.00 2008-12-16 05:05:35.908 351 17500.37 74.10 53897.09 88888.00 2008-12-16 05:05:36.408 351 17500.32 74.15 53896.98 88888.00 2008-12-16 05:05:36.908 351 17500.39 74.16 53897.01 88888.00 2008-12-16 05:05:37.408 351 17500.31 74.17 53897.00 88888.00 2008-12-16 05:05:37.908 351 17500.29 74.07 53897.00 88888.00 2008-12-16 05:05:38.408 351 17500.35 74.05 53896.98 88888.00 2008-12-16 05:05:38.908 351 17500.43 74.05 53897.08 88888.00 2008-12-16 05:05:39.408 351 17500.35 74.05 53897.18 88888.00 2008-12-16 05:05:39.908 351 17500.27 74.14 53897.09 88888.00 2008-12-16 05:05:40.408 351 17500.35 74.16 53897.07 88888.00 2008-12-16 05:05:40.908 351 17500.36 74.10 53897.07 88888.00 2008-12-16 05:05:41.408 351 17500.30 74.13 53897.04 88888.00 2008-12-16 05:05:41.908 351 17500.28 74.13 53897.10 88888.00 2008-12-16 05:05:42.408 351 17500.27 74.14 53897.12 88888.00 2008-12-16 05:05:42.908 351 17500.29 74.14 53897.12 88888.00 2008-12-16 05:05:43.408 351 17500.35 74.14 53897.27 88888.00 2008-12-16 05:05:43.908 351 17500.26 74.06 53897.26 88888.00 2008-12-16 05:05:44.408 351 17500.22 74.06 53897.13 88888.00 2008-12-16 05:05:44.908 351 17500.35 74.09 53897.17 88888.00 2008-12-16 05:05:45.408 351 17500.31 74.10 53897.21 88888.00 2008-12-16 05:05:45.908 351 17500.22 74.10 53897.15 88888.00 2008-12-16 05:05:46.408 351 17500.20 74.14 53897.13 88888.00 2008-12-16 05:05:46.908 351 17500.16 74.14 53897.06 88888.00 2008-12-16 05:05:47.408 351 17500.08 74.14 53897.11 88888.00 2008-12-16 05:05:47.908 351 17500.21 74.16 53897.10 88888.00 2008-12-16 05:05:48.408 351 17500.29 74.17 53897.04 88888.00 2008-12-16 05:05:48.908 351 17500.36 74.14 53897.02 88888.00 2008-12-16 05:05:49.408 351 17500.41 74.14 53897.07 88888.00 2008-12-16 05:05:49.908 351 17500.42 74.16 53897.10 88888.00 2008-12-16 05:05:50.408 351 17500.36 74.14 53897.15 88888.00 2008-12-16 05:05:50.908 351 17500.36 74.29 53897.19 88888.00 2008-12-16 05:05:51.408 351 17500.42 74.29 53897.19 88888.00 2008-12-16 05:05:51.908 351 17500.35 74.23 53897.26 88888.00 2008-12-16 05:05:52.408 351 17500.38 74.25 53897.18 88888.00 2008-12-16 05:05:52.908 351 17500.43 74.26 53897.08 88888.00 2008-12-16 05:05:53.408 351 17500.43 74.25 53897.07 88888.00 2008-12-16 05:05:53.908 351 17500.38 74.24 53897.11 88888.00 2008-12-16 05:05:54.408 351 17500.32 74.28 53896.99 88888.00 2008-12-16 05:05:54.908 351 17500.38 74.29 53896.97 88888.00 2008-12-16 05:05:55.408 351 17500.36 74.32 53896.98 88888.00 2008-12-16 05:05:55.908 351 17500.41 74.30 53897.00 88888.00 2008-12-16 05:05:56.408 351 17500.43 74.32 53897.00 88888.00 2008-12-16 05:05:56.908 351 17500.36 74.32 53897.11 88888.00 2008-12-16 05:05:57.408 351 17500.30 74.25 53897.04 88888.00 2008-12-16 05:05:57.908 351 17500.32 74.26 53897.05 88888.00 2008-12-16 05:05:58.408 351 17500.38 74.24 53897.09 88888.00 2008-12-16 05:05:58.908 351 17500.37 74.26 53897.08 88888.00 2008-12-16 05:05:59.408 351 17500.35 74.30 53897.00 88888.00 2008-12-16 05:05:59.908 351 17500.29 74.30 53897.01 88888.00 2008-12-16 05:06:00.408 351 17500.38 74.35 53897.01 88888.00 2008-12-16 05:06:00.908 351 17500.40 74.33 53897.01 88888.00 2008-12-16 05:06:01.408 351 17500.42 74.27 53896.98 88888.00 2008-12-16 05:06:01.908 351 17500.35 74.34 53896.89 88888.00 2008-12-16 05:06:02.408 351 17500.38 74.36 53896.88 88888.00 2008-12-16 05:06:02.908 351 17500.52 74.33 53896.94 88888.00 2008-12-16 05:06:03.408 351 17500.57 74.30 53897.00 88888.00 2008-12-16 05:06:03.908 351 17500.55 74.33 53897.02 88888.00 2008-12-16 05:06:04.408 351 17500.43 74.29 53896.98 88888.00 2008-12-16 05:06:04.908 351 17500.38 74.34 53896.96 88888.00 2008-12-16 05:06:05.408 351 17500.48 74.37 53896.94 88888.00 2008-12-16 05:06:05.908 351 17500.49 74.41 53896.87 88888.00 2008-12-16 05:06:06.408 351 17500.57 74.38 53896.91 88888.00 2008-12-16 05:06:06.908 351 17500.51 74.46 53896.95 88888.00 2008-12-16 05:06:07.408 351 17500.58 74.53 53897.04 88888.00 2008-12-16 05:06:07.908 351 17500.66 74.51 53897.09 88888.00 2008-12-16 05:06:08.408 351 17500.58 74.49 53897.06 88888.00 2008-12-16 05:06:08.908 351 17500.57 74.52 53896.99 88888.00 2008-12-16 05:06:09.408 351 17500.59 74.57 53897.02 88888.00 2008-12-16 05:06:09.908 351 17500.56 74.53 53897.02 88888.00 2008-12-16 05:06:10.408 351 17500.56 74.56 53896.99 88888.00 2008-12-16 05:06:10.908 351 17500.61 74.56 53897.04 88888.00 2008-12-16 05:06:11.408 351 17500.66 74.51 53897.02 88888.00 2008-12-16 05:06:11.908 351 17500.72 74.47 53896.97 88888.00 2008-12-16 05:06:12.408 351 17500.71 74.44 53896.99 88888.00 2008-12-16 05:06:12.908 351 17500.67 74.46 53896.98 88888.00 2008-12-16 05:06:13.408 351 17500.63 74.49 53896.95 88888.00 2008-12-16 05:06:13.908 351 17500.56 74.48 53896.99 88888.00 2008-12-16 05:06:14.408 351 17500.57 74.49 53897.00 88888.00 2008-12-16 05:06:14.908 351 17500.68 74.48 53897.05 88888.00 2008-12-16 05:06:15.408 351 17500.63 74.46 53897.08 88888.00 2008-12-16 05:06:15.908 351 17500.59 74.53 53897.08 88888.00 2008-12-16 05:06:16.408 351 17500.61 74.56 53897.08 88888.00 2008-12-16 05:06:16.908 351 17500.69 74.54 53897.16 88888.00 2008-12-16 05:06:17.408 351 17500.64 74.55 53897.13 88888.00 2008-12-16 05:06:17.908 351 17500.68 74.56 53897.15 88888.00 2008-12-16 05:06:18.408 351 17500.67 74.54 53897.10 88888.00 2008-12-16 05:06:18.908 351 17500.68 74.61 53897.13 88888.00 2008-12-16 05:06:19.408 351 17500.66 74.66 53897.00 88888.00 2008-12-16 05:06:19.908 351 17500.63 74.63 53896.87 88888.00 2008-12-16 05:06:20.408 351 17500.59 74.64 53896.85 88888.00 2008-12-16 05:06:20.908 351 17500.58 74.56 53896.83 88888.00 2008-12-16 05:06:21.408 351 17500.56 74.59 53896.93 88888.00 2008-12-16 05:06:21.908 351 17500.62 74.64 53896.94 88888.00 2008-12-16 05:06:22.408 351 17500.64 74.61 53896.91 88888.00 2008-12-16 05:06:22.908 351 17500.69 74.63 53896.96 88888.00 2008-12-16 05:06:23.408 351 17500.71 74.69 53897.02 88888.00 2008-12-16 05:06:23.908 351 17500.76 74.73 53897.07 88888.00 2008-12-16 05:06:24.408 351 17500.79 74.77 53897.02 88888.00 2008-12-16 05:06:24.908 351 17500.69 74.76 53897.12 88888.00 2008-12-16 05:06:25.408 351 17500.66 74.74 53897.12 88888.00 2008-12-16 05:06:25.908 351 17500.71 74.75 53897.04 88888.00 2008-12-16 05:06:26.408 351 17500.73 74.78 53897.02 88888.00 2008-12-16 05:06:26.908 351 17500.72 74.83 53896.96 88888.00 2008-12-16 05:06:27.408 351 17500.78 74.72 53896.91 88888.00 2008-12-16 05:06:27.908 351 17500.78 74.68 53896.97 88888.00 2008-12-16 05:06:28.408 351 17500.73 74.74 53897.02 88888.00 2008-12-16 05:06:28.908 351 17500.76 74.73 53897.02 88888.00 2008-12-16 05:06:29.408 351 17500.78 74.73 53897.06 88888.00 2008-12-16 05:06:29.908 351 17500.76 74.71 53897.15 88888.00 2008-12-16 05:06:30.408 351 17500.81 74.73 53897.19 88888.00 2008-12-16 05:06:30.908 351 17500.80 74.75 53897.11 88888.00 2008-12-16 05:06:31.408 351 17500.81 74.74 53897.01 88888.00 2008-12-16 05:06:31.908 351 17500.92 74.73 53896.98 88888.00 2008-12-16 05:06:32.408 351 17500.88 74.78 53897.05 88888.00 2008-12-16 05:06:32.908 351 17500.78 74.77 53897.02 88888.00 2008-12-16 05:06:33.408 351 17500.77 74.77 53897.08 88888.00 2008-12-16 05:06:33.908 351 17500.84 74.78 53897.09 88888.00 2008-12-16 05:06:34.408 351 17500.92 74.83 53896.99 88888.00 2008-12-16 05:06:34.908 351 17500.93 74.81 53896.97 88888.00 2008-12-16 05:06:35.408 351 17500.91 74.78 53897.02 88888.00 2008-12-16 05:06:35.908 351 17500.92 74.78 53897.11 88888.00 2008-12-16 05:06:36.408 351 17500.90 74.77 53897.01 88888.00 2008-12-16 05:06:36.908 351 17500.83 74.73 53897.01 88888.00 2008-12-16 05:06:37.408 351 17500.88 74.77 53897.09 88888.00 2008-12-16 05:06:37.908 351 17500.83 74.78 53897.06 88888.00 2008-12-16 05:06:38.408 351 17500.86 74.81 53897.06 88888.00 2008-12-16 05:06:38.908 351 17500.84 74.81 53897.09 88888.00 2008-12-16 05:06:39.408 351 17500.83 74.81 53897.04 88888.00 2008-12-16 05:06:39.908 351 17500.80 74.77 53897.01 88888.00 2008-12-16 05:06:40.408 351 17500.83 74.79 53897.06 88888.00 2008-12-16 05:06:40.908 351 17500.82 74.85 53897.05 88888.00 2008-12-16 05:06:41.408 351 17500.86 74.84 53897.04 88888.00 2008-12-16 05:06:41.908 351 17500.83 74.83 53897.13 88888.00 2008-12-16 05:06:42.408 351 17500.83 74.76 53897.18 88888.00 2008-12-16 05:06:42.908 351 17500.90 74.75 53897.18 88888.00 2008-12-16 05:06:43.408 351 17500.88 74.83 53897.08 88888.00 2008-12-16 05:06:43.908 351 17500.94 74.79 53897.11 88888.00 2008-12-16 05:06:44.408 351 17501.00 74.75 53897.10 88888.00 2008-12-16 05:06:44.908 351 17501.03 74.74 53897.12 88888.00 2008-12-16 05:06:45.408 351 17501.08 74.78 53897.13 88888.00 2008-12-16 05:06:45.908 351 17501.05 74.79 53897.18 88888.00 2008-12-16 05:06:46.408 351 17501.13 74.79 53897.18 88888.00 2008-12-16 05:06:46.908 351 17501.08 74.79 53897.10 88888.00 2008-12-16 05:06:47.408 351 17501.05 74.74 53897.10 88888.00 2008-12-16 05:06:47.908 351 17501.07 74.69 53897.16 88888.00 2008-12-16 05:06:48.408 351 17501.04 74.74 53897.19 88888.00 2008-12-16 05:06:48.908 351 17501.00 74.75 53897.10 88888.00 2008-12-16 05:06:49.408 351 17501.04 74.75 53897.07 88888.00 2008-12-16 05:06:49.908 351 17501.04 74.81 53896.98 88888.00 2008-12-16 05:06:50.408 351 17500.97 74.84 53897.00 88888.00 2008-12-16 05:06:50.908 351 17500.99 74.83 53897.00 88888.00 2008-12-16 05:06:51.408 351 17501.04 74.77 53897.01 88888.00 2008-12-16 05:06:51.908 351 17501.07 74.79 53897.08 88888.00 2008-12-16 05:06:52.408 351 17501.03 74.82 53897.02 88888.00 2008-12-16 05:06:52.908 351 17501.04 74.79 53897.12 88888.00 2008-12-16 05:06:53.408 351 17501.10 74.77 53897.17 88888.00 2008-12-16 05:06:53.908 351 17501.07 74.77 53897.15 88888.00 2008-12-16 05:06:54.408 351 17500.99 74.77 53897.08 88888.00 2008-12-16 05:06:54.908 351 17500.99 74.75 53897.05 88888.00 2008-12-16 05:06:55.408 351 17501.00 74.74 53897.19 88888.00 2008-12-16 05:06:55.908 351 17500.99 74.76 53897.15 88888.00 2008-12-16 05:06:56.408 351 17501.03 74.71 53897.15 88888.00 2008-12-16 05:06:56.908 351 17501.08 74.72 53897.19 88888.00 2008-12-16 05:06:57.408 351 17501.05 74.78 53897.21 88888.00 2008-12-16 05:06:57.908 351 17501.05 74.71 53897.26 88888.00 2008-12-16 05:06:58.408 351 17501.03 74.69 53897.27 88888.00 2008-12-16 05:06:58.908 351 17500.99 74.72 53897.20 88888.00 2008-12-16 05:06:59.408 351 17500.99 74.69 53897.15 88888.00 2008-12-16 05:06:59.908 351 17501.09 74.64 53897.13 88888.00 2008-12-16 05:07:00.408 351 17501.15 74.67 53897.11 88888.00 2008-12-16 05:07:00.908 351 17501.09 74.66 53897.09 88888.00 2008-12-16 05:07:01.408 351 17501.03 74.69 53897.16 88888.00 2008-12-16 05:07:01.908 351 17501.04 74.69 53897.24 88888.00 2008-12-16 05:07:02.408 351 17501.14 74.66 53897.19 88888.00 2008-12-16 05:07:02.908 351 17501.22 74.67 53897.08 88888.00 2008-12-16 05:07:03.408 351 17501.18 74.69 53897.00 88888.00 2008-12-16 05:07:03.908 351 17501.12 74.69 53897.09 88888.00 2008-12-16 05:07:04.408 351 17501.08 74.69 53897.19 88888.00 2008-12-16 05:07:04.908 351 17501.12 74.68 53897.26 88888.00 2008-12-16 05:07:05.408 351 17501.13 74.64 53897.22 88888.00 2008-12-16 05:07:05.908 351 17501.13 74.66 53897.17 88888.00 2008-12-16 05:07:06.408 351 17501.13 74.65 53897.19 88888.00 2008-12-16 05:07:06.908 351 17501.21 74.68 53897.22 88888.00 2008-12-16 05:07:07.408 351 17501.20 74.73 53897.12 88888.00 2008-12-16 05:07:07.908 351 17501.19 74.74 53897.09 88888.00 2008-12-16 05:07:08.408 351 17501.23 74.71 53897.16 88888.00 2008-12-16 05:07:08.908 351 17501.21 74.69 53897.23 88888.00 2008-12-16 05:07:09.408 351 17501.27 74.71 53897.22 88888.00 2008-12-16 05:07:09.908 351 17501.27 74.66 53897.22 88888.00 2008-12-16 05:07:10.408 351 17501.30 74.72 53897.21 88888.00 2008-12-16 05:07:10.908 351 17501.34 74.71 53897.27 88888.00 2008-12-16 05:07:11.408 351 17501.27 74.67 53897.28 88888.00 2008-12-16 05:07:11.908 351 17501.27 74.72 53897.21 88888.00 2008-12-16 05:07:12.408 351 17501.28 74.68 53897.18 88888.00 2008-12-16 05:07:12.908 351 17501.37 74.66 53897.22 88888.00 2008-12-16 05:07:13.408 351 17501.30 74.65 53897.18 88888.00 2008-12-16 05:07:13.908 351 17501.28 74.61 53897.05 88888.00 2008-12-16 05:07:14.408 351 17501.31 74.67 53897.12 88888.00 2008-12-16 05:07:14.908 351 17501.39 74.69 53897.13 88888.00 2008-12-16 05:07:15.408 351 17501.32 74.72 53897.15 88888.00 2008-12-16 05:07:15.908 351 17501.31 74.72 53897.13 88888.00 2008-12-16 05:07:16.408 351 17501.35 74.72 53897.15 88888.00 2008-12-16 05:07:16.908 351 17501.43 74.72 53897.15 88888.00 2008-12-16 05:07:17.408 351 17501.45 74.73 53897.18 88888.00 2008-12-16 05:07:17.908 351 17501.44 74.64 53897.15 88888.00 2008-12-16 05:07:18.408 351 17501.38 74.65 53897.15 88888.00 2008-12-16 05:07:18.908 351 17501.41 74.64 53897.16 88888.00 2008-12-16 05:07:19.408 351 17501.45 74.57 53897.28 88888.00 2008-12-16 05:07:19.908 351 17501.45 74.54 53897.34 88888.00 2008-12-16 05:07:20.408 351 17501.48 74.52 53897.28 88888.00 2008-12-16 05:07:20.908 351 17501.59 74.49 53897.21 88888.00 2008-12-16 05:07:21.408 351 17501.62 74.52 53897.12 88888.00 2008-12-16 05:07:21.908 351 17501.61 74.56 53897.11 88888.00 2008-12-16 05:07:22.408 351 17501.52 74.62 53897.11 88888.00 2008-12-16 05:07:22.908 351 17501.48 74.54 53897.12 88888.00 2008-12-16 05:07:23.408 351 17501.53 74.53 53897.19 88888.00 2008-12-16 05:07:23.908 351 17501.52 74.52 53897.17 88888.00 2008-12-16 05:07:24.408 351 17501.45 74.61 53897.18 88888.00 2008-12-16 05:07:24.908 351 17501.42 74.64 53897.12 88888.00 2008-12-16 05:07:25.408 351 17501.47 74.62 53897.16 88888.00 2008-12-16 05:07:25.908 351 17501.45 74.58 53897.12 88888.00 2008-12-16 05:07:26.408 351 17501.51 74.54 53897.12 88888.00 2008-12-16 05:07:26.908 351 17501.59 74.55 53897.08 88888.00 2008-12-16 05:07:27.408 351 17501.53 74.59 53897.16 88888.00 2008-12-16 05:07:27.908 351 17501.48 74.64 53897.23 88888.00 2008-12-16 05:07:28.408 351 17501.41 74.66 53897.19 88888.00 2008-12-16 05:07:28.908 351 17501.43 74.61 53897.15 88888.00 2008-12-16 05:07:29.408 351 17501.44 74.58 53897.13 88888.00 2008-12-16 05:07:29.908 351 17501.60 74.56 53897.11 88888.00 2008-12-16 05:07:30.408 351 17501.59 74.57 53897.00 88888.00 2008-12-16 05:07:30.908 351 17501.53 74.56 53897.13 88888.00 2008-12-16 05:07:31.408 351 17501.54 74.61 53897.12 88888.00 2008-12-16 05:07:31.908 351 17501.47 74.69 53897.09 88888.00 2008-12-16 05:07:32.405 351 17501.47 74.74 53897.09 88888.00 2008-12-16 05:07:32.905 351 17501.55 74.71 53897.12 88888.00 2008-12-16 05:07:33.405 351 17501.52 74.71 53897.15 88888.00 2008-12-16 05:07:33.905 351 17501.66 74.64 53897.20 88888.00 2008-12-16 05:07:34.405 351 17501.60 74.66 53897.12 88888.00 2008-12-16 05:07:34.905 351 17501.60 74.71 53897.17 88888.00 2008-12-16 05:07:35.405 351 17501.58 74.69 53897.13 88888.00 2008-12-16 05:07:35.905 351 17501.53 74.68 53897.11 88888.00 2008-12-16 05:07:36.405 351 17501.55 74.68 53897.09 88888.00 2008-12-16 05:07:36.905 351 17501.58 74.68 53897.13 88888.00 2008-12-16 05:07:37.405 351 17501.62 74.71 53897.26 88888.00 2008-12-16 05:07:37.905 351 17501.56 74.76 53897.27 88888.00 2008-12-16 05:07:38.405 351 17501.54 74.77 53897.23 88888.00 2008-12-16 05:07:38.905 351 17501.56 74.78 53897.16 88888.00 2008-12-16 05:07:39.405 351 17501.50 74.78 53897.17 88888.00 2008-12-16 05:07:39.905 351 17501.55 74.79 53897.18 88888.00 2008-12-16 05:07:40.405 351 17501.47 74.81 53897.20 88888.00 2008-12-16 05:07:40.905 351 17501.40 74.84 53897.10 88888.00 2008-12-16 05:07:41.405 351 17501.47 74.85 53897.09 88888.00 2008-12-16 05:07:41.905 351 17501.45 74.78 53897.11 88888.00 2008-12-16 05:07:42.405 351 17501.45 74.76 53897.17 88888.00 2008-12-16 05:07:42.905 351 17501.48 74.85 53897.19 88888.00 2008-12-16 05:07:43.405 351 17501.47 74.87 53897.19 88888.00 2008-12-16 05:07:43.905 351 17501.44 74.84 53897.20 88888.00 2008-12-16 05:07:44.405 351 17501.56 74.84 53897.11 88888.00 2008-12-16 05:07:44.905 351 17501.50 74.88 53897.16 88888.00 2008-12-16 05:07:45.405 351 17501.43 74.87 53897.22 88888.00 2008-12-16 05:07:45.905 351 17501.44 74.91 53897.23 88888.00 2008-12-16 05:07:46.405 351 17501.52 74.90 53897.26 88888.00 2008-12-16 05:07:46.905 351 17501.49 74.88 53897.29 88888.00 2008-12-16 05:07:47.405 351 17501.44 74.95 53897.24 88888.00 2008-12-16 05:07:47.905 351 17501.43 74.95 53897.26 88888.00 2008-12-16 05:07:48.405 351 17501.41 74.94 53897.26 88888.00 2008-12-16 05:07:48.905 351 17501.41 74.92 53897.29 88888.00 2008-12-16 05:07:49.405 351 17501.47 74.90 53897.33 88888.00 2008-12-16 05:07:49.905 351 17501.44 74.92 53897.27 88888.00 2008-12-16 05:07:50.405 351 17501.45 74.96 53897.22 88888.00 2008-12-16 05:07:50.905 351 17501.51 74.95 53897.22 88888.00 2008-12-16 05:07:51.405 351 17501.53 74.93 53897.31 88888.00 2008-12-16 05:07:51.905 351 17501.44 74.96 53897.27 88888.00 2008-12-16 05:07:52.405 351 17501.43 74.96 53897.19 88888.00 2008-12-16 05:07:52.905 351 17501.42 74.97 53897.22 88888.00 2008-12-16 05:07:53.405 351 17501.37 75.00 53897.30 88888.00 2008-12-16 05:07:53.905 351 17501.42 74.98 53897.28 88888.00 2008-12-16 05:07:54.405 351 17501.42 74.96 53897.30 88888.00 2008-12-16 05:07:54.905 351 17501.30 74.91 53897.34 88888.00 2008-12-16 05:07:55.405 351 17501.37 74.86 53897.35 88888.00 2008-12-16 05:07:55.905 351 17501.32 74.88 53897.31 88888.00 2008-12-16 05:07:56.405 351 17501.19 74.84 53897.39 88888.00 2008-12-16 05:07:56.905 351 17501.27 74.88 53897.43 88888.00 2008-12-16 05:07:57.405 351 17501.40 74.92 53897.38 88888.00 2008-12-16 05:07:57.905 351 17501.42 74.95 53897.34 88888.00 2008-12-16 05:07:58.405 351 17501.39 74.97 53897.38 88888.00 2008-12-16 05:07:58.905 351 17501.39 74.98 53897.42 88888.00 2008-12-16 05:07:59.405 351 17501.43 74.98 53897.42 88888.00 2008-12-16 05:07:59.905 351 17501.43 74.96 53897.35 88888.00 2008-12-16 05:08:00.405 351 17501.37 74.95 53897.43 88888.00 2008-12-16 05:08:00.905 351 17501.37 74.98 53897.45 88888.00 2008-12-16 05:08:01.405 351 17501.43 74.97 53897.34 88888.00 2008-12-16 05:08:01.905 351 17501.33 74.96 53897.29 88888.00 2008-12-16 05:08:02.405 351 17501.29 74.93 53897.31 88888.00 2008-12-16 05:08:02.905 351 17501.30 74.87 53897.39 88888.00 2008-12-16 05:08:03.405 351 17501.31 74.96 53897.44 88888.00 2008-12-16 05:08:03.905 351 17501.28 74.97 53897.41 88888.00 2008-12-16 05:08:04.405 351 17501.18 74.94 53897.47 88888.00 2008-12-16 05:08:04.905 351 17501.13 74.96 53897.34 88888.00 2008-12-16 05:08:05.405 351 17501.25 74.98 53897.19 88888.00 2008-12-16 05:08:05.905 351 17501.29 75.00 53897.23 88888.00 2008-12-16 05:08:06.405 351 17501.32 74.94 53897.27 88888.00 2008-12-16 05:08:06.905 351 17501.20 74.92 53897.21 88888.00 2008-12-16 05:08:07.405 351 17501.25 74.95 53897.27 88888.00 2008-12-16 05:08:07.905 351 17501.27 74.91 53897.30 88888.00 2008-12-16 05:08:08.405 351 17501.27 74.88 53897.26 88888.00 2008-12-16 05:08:08.905 351 17501.27 74.90 53897.28 88888.00 2008-12-16 05:08:09.405 351 17501.19 74.82 53897.33 88888.00 2008-12-16 05:08:09.905 351 17501.11 74.84 53897.34 88888.00 2008-12-16 05:08:10.405 351 17501.24 74.90 53897.34 88888.00 2008-12-16 05:08:10.905 351 17501.34 74.91 53897.34 88888.00 2008-12-16 05:08:11.405 351 17501.24 74.92 53897.32 88888.00 2008-12-16 05:08:11.905 351 17501.19 74.97 53897.36 88888.00 2008-12-16 05:08:12.405 351 17501.12 74.94 53897.38 88888.00 2008-12-16 05:08:12.905 351 17501.18 74.91 53897.33 88888.00 2008-12-16 05:08:13.405 351 17501.14 74.88 53897.42 88888.00 2008-12-16 05:08:13.905 351 17501.13 74.87 53897.35 88888.00 2008-12-16 05:08:14.405 351 17501.24 74.90 53897.30 88888.00 2008-12-16 05:08:14.905 351 17501.15 74.91 53897.41 88888.00 2008-12-16 05:08:15.405 351 17501.19 74.92 53897.32 88888.00 2008-12-16 05:08:15.905 351 17501.24 74.96 53897.29 88888.00 2008-12-16 05:08:16.405 351 17501.21 74.91 53897.33 88888.00 2008-12-16 05:08:16.905 351 17501.25 74.87 53897.35 88888.00 2008-12-16 05:08:17.405 351 17501.32 74.93 53897.41 88888.00 2008-12-16 05:08:17.905 351 17501.23 74.96 53897.41 88888.00 2008-12-16 05:08:18.405 351 17501.28 75.00 53897.49 88888.00 2008-12-16 05:08:18.905 351 17501.40 74.93 53897.41 88888.00 2008-12-16 05:08:19.405 351 17501.37 74.97 53897.36 88888.00 2008-12-16 05:08:19.905 351 17501.34 75.02 53897.32 88888.00 2008-12-16 05:08:20.405 351 17501.37 74.96 53897.34 88888.00 2008-12-16 05:08:20.905 351 17501.35 74.95 53897.41 88888.00 2008-12-16 05:08:21.405 351 17501.39 75.05 53897.40 88888.00 2008-12-16 05:08:21.905 351 17501.32 75.06 53897.42 88888.00 2008-12-16 05:08:22.405 351 17501.32 75.01 53897.36 88888.00 2008-12-16 05:08:22.905 351 17501.35 75.01 53897.28 88888.00 2008-12-16 05:08:23.405 351 17501.47 74.96 53897.39 88888.00 2008-12-16 05:08:23.905 351 17501.48 74.96 53897.44 88888.00 2008-12-16 05:08:24.405 351 17501.48 74.97 53897.35 88888.00 2008-12-16 05:08:24.905 351 17501.44 75.05 53897.30 88888.00 2008-12-16 05:08:25.405 351 17501.44 75.05 53897.27 88888.00 2008-12-16 05:08:25.905 351 17501.45 74.98 53897.20 88888.00 2008-12-16 05:08:26.405 351 17501.49 75.00 53897.31 88888.00 2008-12-16 05:08:26.905 351 17501.45 75.06 53897.34 88888.00 2008-12-16 05:08:27.405 351 17501.52 75.05 53897.41 88888.00 2008-12-16 05:08:27.905 351 17501.53 75.06 53897.43 88888.00 2008-12-16 05:08:28.405 351 17501.45 75.11 53897.39 88888.00 2008-12-16 05:08:28.905 351 17501.47 75.08 53897.34 88888.00 2008-12-16 05:08:29.405 351 17501.37 75.14 53897.22 88888.00 2008-12-16 05:08:29.905 351 17501.45 75.10 53897.28 88888.00 2008-12-16 05:08:30.405 351 17501.54 75.08 53897.28 88888.00 2008-12-16 05:08:30.905 351 17501.59 75.08 53897.32 88888.00 2008-12-16 05:08:31.405 351 17501.64 75.16 53897.33 88888.00 2008-12-16 05:08:31.905 351 17501.63 75.24 53897.26 88888.00 2008-12-16 05:08:32.405 351 17501.62 75.27 53897.17 88888.00 2008-12-16 05:08:32.905 351 17501.54 75.26 53897.26 88888.00 2008-12-16 05:08:33.405 351 17501.59 75.24 53897.34 88888.00 2008-12-16 05:08:33.905 351 17501.59 75.24 53897.33 88888.00 2008-12-16 05:08:34.405 351 17501.56 75.31 53897.27 88888.00 2008-12-16 05:08:34.905 351 17501.64 75.34 53897.31 88888.00 2008-12-16 05:08:35.405 351 17501.71 75.34 53897.27 88888.00 2008-12-16 05:08:35.905 351 17501.75 75.31 53897.23 88888.00 2008-12-16 05:08:36.405 351 17501.75 75.35 53897.30 88888.00 2008-12-16 05:08:36.905 351 17501.82 75.39 53897.32 88888.00 2008-12-16 05:08:37.405 351 17501.89 75.37 53897.29 88888.00 2008-12-16 05:08:37.905 351 17501.86 75.39 53897.28 88888.00 2008-12-16 05:08:38.405 351 17501.88 75.47 53897.26 88888.00 2008-12-16 05:08:38.905 351 17501.93 75.50 53897.17 88888.00 2008-12-16 05:08:39.405 351 17501.91 75.50 53897.21 88888.00 2008-12-16 05:08:39.905 351 17501.95 75.51 53897.20 88888.00 2008-12-16 05:08:40.405 351 17502.09 75.50 53897.26 88888.00 2008-12-16 05:08:40.905 351 17502.09 75.51 53897.27 88888.00 2008-12-16 05:08:41.405 351 17502.13 75.62 53897.23 88888.00 2008-12-16 05:08:41.905 351 17502.10 75.71 53897.20 88888.00 2008-12-16 05:08:42.405 351 17502.13 75.72 53897.22 88888.00 2008-12-16 05:08:42.905 351 17502.17 75.72 53897.27 88888.00 2008-12-16 05:08:43.405 351 17502.19 75.80 53897.30 88888.00 2008-12-16 05:08:43.905 351 17502.27 75.90 53897.32 88888.00 2008-12-16 05:08:44.405 351 17502.32 75.96 53897.34 88888.00 2008-12-16 05:08:44.905 351 17502.45 75.92 53897.30 88888.00 2008-12-16 05:08:45.405 351 17502.42 75.95 53897.22 88888.00 2008-12-16 05:08:45.905 351 17502.49 75.98 53897.24 88888.00 2008-12-16 05:08:46.405 351 17502.49 75.91 53897.22 88888.00 2008-12-16 05:08:46.905 351 17502.58 75.91 53897.21 88888.00 2008-12-16 05:08:47.405 351 17502.63 75.92 53897.15 88888.00 2008-12-16 05:08:47.905 351 17502.66 75.86 53897.13 88888.00 2008-12-16 05:08:48.405 351 17502.63 75.84 53897.17 88888.00 2008-12-16 05:08:48.905 351 17502.74 75.85 53897.24 88888.00 2008-12-16 05:08:49.405 351 17502.82 75.84 53897.18 88888.00 2008-12-16 05:08:49.905 351 17502.94 75.82 53897.16 88888.00 2008-12-16 05:08:50.405 351 17502.98 75.79 53897.15 88888.00 2008-12-16 05:08:50.905 351 17502.94 75.76 53897.17 88888.00 2008-12-16 05:08:51.405 351 17503.03 75.74 53897.20 88888.00 2008-12-16 05:08:51.905 351 17503.05 75.63 53897.23 88888.00 2008-12-16 05:08:52.405 351 17503.04 75.60 53897.24 88888.00 2008-12-16 05:08:52.905 351 17503.11 75.59 53897.26 88888.00 2008-12-16 05:08:53.405 351 17503.18 75.53 53897.27 88888.00 2008-12-16 05:08:53.905 351 17503.22 75.47 53897.18 88888.00 2008-12-16 05:08:54.405 351 17503.25 75.40 53897.09 88888.00 2008-12-16 05:08:54.905 351 17503.31 75.35 53897.01 88888.00 2008-12-16 05:08:55.405 351 17503.38 75.37 53897.07 88888.00 2008-12-16 05:08:55.905 351 17503.39 75.31 53897.15 88888.00 2008-12-16 05:08:56.405 351 17503.47 75.15 53897.11 88888.00 2008-12-16 05:08:56.905 351 17503.53 75.05 53897.13 88888.00 2008-12-16 05:08:57.405 351 17503.47 74.97 53897.15 88888.00 2008-12-16 05:08:57.905 351 17503.57 74.90 53897.07 88888.00 2008-12-16 05:08:58.405 351 17503.63 74.82 53897.06 88888.00 2008-12-16 05:08:58.905 351 17503.67 74.76 53897.06 88888.00 2008-12-16 05:08:59.405 351 17503.78 74.68 53897.17 88888.00 2008-12-16 05:08:59.905 351 17503.86 74.59 53897.17 88888.00 2008-12-16 05:09:00.405 351 17503.84 74.47 53897.10 88888.00 2008-12-16 05:09:00.905 351 17503.88 74.38 53897.13 88888.00 2008-12-16 05:09:01.405 351 17503.96 74.23 53897.07 88888.00 2008-12-16 05:09:01.905 351 17503.96 74.13 53897.07 88888.00 2008-12-16 05:09:02.405 351 17503.95 74.06 53897.18 88888.00 2008-12-16 05:09:02.905 351 17503.90 73.91 53897.17 88888.00 2008-12-16 05:09:03.405 351 17503.96 73.85 53897.08 88888.00 2008-12-16 05:09:03.905 351 17504.02 73.73 53897.09 88888.00 2008-12-16 05:09:04.405 351 17504.02 73.64 53897.08 88888.00 2008-12-16 05:09:04.905 351 17504.03 73.55 53897.15 88888.00 2008-12-16 05:09:05.405 351 17504.10 73.38 53897.13 88888.00 2008-12-16 05:09:05.905 351 17504.13 73.30 53897.10 88888.00 2008-12-16 05:09:06.405 351 17504.18 73.26 53897.11 88888.00 2008-12-16 05:09:06.905 351 17504.17 73.18 53897.22 88888.00 2008-12-16 05:09:07.405 351 17504.19 73.06 53897.10 88888.00 2008-12-16 05:09:07.905 351 17504.17 72.91 53897.07 88888.00 2008-12-16 05:09:08.405 351 17504.21 72.78 53897.07 88888.00 2008-12-16 05:09:08.905 351 17504.28 72.69 53897.12 88888.00 2008-12-16 05:09:09.405 351 17504.24 72.60 53897.11 88888.00 2008-12-16 05:09:09.905 351 17504.18 72.47 53897.11 88888.00 2008-12-16 05:09:10.405 351 17504.26 72.31 53897.04 88888.00 2008-12-16 05:09:10.905 351 17504.31 72.25 53897.09 88888.00 2008-12-16 05:09:11.405 351 17504.33 72.13 53897.06 88888.00 2008-12-16 05:09:11.905 351 17504.38 71.93 53897.18 88888.00 2008-12-16 05:09:12.405 351 17504.35 71.85 53897.21 88888.00 2008-12-16 05:09:12.905 351 17504.43 71.80 53897.29 88888.00 2008-12-16 05:09:13.405 351 17504.43 71.70 53897.19 88888.00 2008-12-16 05:09:13.905 351 17504.37 71.62 53897.09 88888.00 2008-12-16 05:09:14.405 351 17504.40 71.50 53897.08 88888.00 2008-12-16 05:09:14.905 351 17504.35 71.41 53897.07 88888.00 2008-12-16 05:09:15.405 351 17504.31 71.29 53897.12 88888.00 2008-12-16 05:09:15.905 351 17504.26 71.11 53897.13 88888.00 2008-12-16 05:09:16.405 351 17504.26 71.00 53897.13 88888.00 2008-12-16 05:09:16.905 351 17504.31 70.86 53897.11 88888.00 2008-12-16 05:09:17.405 351 17504.26 70.75 53897.09 88888.00 2008-12-16 05:09:17.905 351 17504.27 70.68 53897.21 88888.00 2008-12-16 05:09:18.405 351 17504.31 70.62 53897.17 88888.00 2008-12-16 05:09:18.905 351 17504.28 70.48 53897.11 88888.00 2008-12-16 05:09:19.405 351 17504.29 70.39 53896.99 88888.00 2008-12-16 05:09:19.905 351 17504.33 70.27 53897.05 88888.00 2008-12-16 05:09:20.405 351 17504.34 70.18 53897.05 88888.00 2008-12-16 05:09:20.905 351 17504.37 70.07 53897.05 88888.00 2008-12-16 05:09:21.405 351 17504.25 70.03 53897.10 88888.00 2008-12-16 05:09:21.905 351 17504.11 69.99 53897.13 88888.00 2008-12-16 05:09:22.405 351 17504.15 69.91 53897.18 88888.00 2008-12-16 05:09:22.905 351 17504.07 69.80 53897.20 88888.00 2008-12-16 05:09:23.405 351 17504.00 69.70 53897.23 88888.00 2008-12-16 05:09:23.905 351 17503.99 69.61 53897.21 88888.00 2008-12-16 05:09:24.405 351 17503.90 69.52 53897.18 88888.00 2008-12-16 05:09:24.905 351 17503.90 69.47 53897.23 88888.00 2008-12-16 05:09:25.405 351 17503.87 69.45 53897.26 88888.00 2008-12-16 05:09:25.905 351 17503.92 69.40 53897.26 88888.00 2008-12-16 05:09:26.405 351 17504.02 69.32 53897.29 88888.00 2008-12-16 05:09:26.905 351 17504.02 69.25 53897.28 88888.00 2008-12-16 05:09:27.405 351 17503.95 69.19 53897.33 88888.00 2008-12-16 05:09:27.905 351 17503.90 69.22 53897.33 88888.00 2008-12-16 05:09:28.405 351 17503.92 69.22 53897.42 88888.00 2008-12-16 05:09:28.905 351 17503.88 69.10 53897.45 88888.00 2008-12-16 05:09:29.405 351 17503.84 69.03 53897.42 88888.00 2008-12-16 05:09:29.905 351 17503.67 69.05 53897.47 88888.00 2008-12-16 05:09:30.405 351 17503.63 68.96 53897.45 88888.00 2008-12-16 05:09:30.905 351 17503.64 68.90 53897.45 88888.00 2008-12-16 05:09:31.405 351 17503.60 68.93 53897.44 88888.00 2008-12-16 05:09:31.905 351 17503.62 68.91 53897.36 88888.00 2008-12-16 05:09:32.405 351 17503.57 68.88 53897.32 88888.00 2008-12-16 05:09:32.905 351 17503.49 68.80 53897.41 88888.00 2008-12-16 05:09:33.405 351 17503.45 68.77 53897.36 88888.00 2008-12-16 05:09:33.905 351 17503.34 68.76 53897.44 88888.00 2008-12-16 05:09:34.405 351 17503.32 68.77 53897.42 88888.00 2008-12-16 05:09:34.905 351 17503.31 68.79 53897.39 88888.00 2008-12-16 05:09:35.405 351 17503.27 68.78 53897.40 88888.00 2008-12-16 05:09:35.905 351 17503.12 68.80 53897.35 88888.00 2008-12-16 05:09:36.405 351 17503.08 68.80 53897.36 88888.00 2008-12-16 05:09:36.905 351 17503.11 68.81 53897.41 88888.00 2008-12-16 05:09:37.405 351 17503.11 68.82 53897.45 88888.00 2008-12-16 05:09:37.905 351 17503.14 68.83 53897.50 88888.00 2008-12-16 05:09:38.405 351 17503.07 68.82 53897.54 88888.00 2008-12-16 05:09:38.905 351 17502.98 68.86 53897.66 88888.00 2008-12-16 05:09:39.405 351 17502.92 68.89 53897.55 88888.00 2008-12-16 05:09:39.905 351 17502.96 68.91 53897.51 88888.00 2008-12-16 05:09:40.405 351 17502.88 68.95 53897.52 88888.00 2008-12-16 05:09:40.905 351 17502.83 68.97 53897.57 88888.00 2008-12-16 05:09:41.405 351 17502.75 69.05 53897.50 88888.00 2008-12-16 05:09:41.905 351 17502.73 69.07 53897.50 88888.00 2008-12-16 05:09:42.405 351 17502.70 69.08 53897.55 88888.00 2008-12-16 05:09:42.905 351 17502.67 69.13 53897.60 88888.00 2008-12-16 05:09:43.405 351 17502.60 69.16 53897.64 88888.00 2008-12-16 05:09:43.905 351 17502.62 69.17 53897.67 88888.00 2008-12-16 05:09:44.405 351 17502.64 69.22 53897.64 88888.00 2008-12-16 05:09:44.905 351 17502.53 69.26 53897.58 88888.00 2008-12-16 05:09:45.405 351 17502.54 69.36 53897.55 88888.00 2008-12-16 05:09:45.905 351 17502.46 69.45 53897.61 88888.00 2008-12-16 05:09:46.405 351 17502.41 69.49 53897.61 88888.00 2008-12-16 05:09:46.905 351 17502.40 69.52 53897.60 88888.00 2008-12-16 05:09:47.405 351 17502.41 69.56 53897.65 88888.00 2008-12-16 05:09:47.905 351 17502.43 69.60 53897.58 88888.00 2008-12-16 05:09:48.405 351 17502.43 69.68 53897.55 88888.00 2008-12-16 05:09:48.905 351 17502.43 69.77 53897.51 88888.00 2008-12-16 05:09:49.402 351 17502.45 69.81 53897.51 88888.00 2008-12-16 05:09:49.902 351 17502.50 69.93 53897.63 88888.00 2008-12-16 05:09:50.402 351 17502.45 70.00 53897.62 88888.00 2008-12-16 05:09:50.902 351 17502.40 70.04 53897.71 88888.00 2008-12-16 05:09:51.402 351 17502.37 70.20 53897.67 88888.00 2008-12-16 05:09:51.902 351 17502.32 70.24 53897.74 88888.00 2008-12-16 05:09:52.402 351 17502.24 70.24 53897.71 88888.00 2008-12-16 05:09:52.902 351 17502.27 70.28 53897.74 88888.00 2008-12-16 05:09:53.402 351 17502.27 70.32 53897.68 88888.00 2008-12-16 05:09:53.902 351 17502.15 70.38 53897.65 88888.00 2008-12-16 05:09:54.402 351 17502.15 70.47 53897.69 88888.00 2008-12-16 05:09:54.902 351 17502.24 70.54 53897.74 88888.00 2008-12-16 05:09:55.402 351 17502.31 70.63 53897.69 88888.00 2008-12-16 05:09:55.902 351 17502.23 70.73 53897.67 88888.00 2008-12-16 05:09:56.402 351 17502.23 70.75 53897.69 88888.00 2008-12-16 05:09:56.902 351 17502.23 70.79 53897.73 88888.00 2008-12-16 05:09:57.402 351 17502.23 70.88 53897.72 88888.00 2008-12-16 05:09:57.902 351 17502.21 70.92 53897.64 88888.00 2008-12-16 05:09:58.402 351 17502.20 71.04 53897.62 88888.00 2008-12-16 05:09:58.902 351 17502.14 71.11 53897.74 88888.00 2008-12-16 05:09:59.402 351 17502.13 71.14 53897.67 88888.00 2008-12-16 05:09:59.902 351 17502.15 71.23 53897.63 88888.00 2008-12-16 05:10:00.402 351 17502.07 71.32 53897.61 88888.00 2008-12-16 05:10:00.902 351 17502.05 71.40 53897.62 88888.00 2008-12-16 05:10:01.402 351 17502.02 71.49 53897.66 88888.00 2008-12-16 05:10:01.902 351 17501.99 71.49 53897.61 88888.00 2008-12-16 05:10:02.402 351 17501.98 71.54 53897.63 88888.00 2008-12-16 05:10:02.902 351 17501.94 71.66 53897.66 88888.00 2008-12-16 05:10:03.402 351 17501.94 71.74 53897.72 88888.00 2008-12-16 05:10:03.902 351 17501.88 71.80 53897.75 88888.00 2008-12-16 05:10:04.402 351 17501.89 71.86 53897.71 88888.00 2008-12-16 05:10:04.902 351 17501.98 71.91 53897.67 88888.00 2008-12-16 05:10:05.402 351 17502.00 71.96 53897.69 88888.00 2008-12-16 05:10:05.902 351 17502.00 71.95 53897.69 88888.00 2008-12-16 05:10:06.402 351 17502.02 72.08 53897.68 88888.00 2008-12-16 05:10:06.902 351 17502.04 72.14 53897.61 88888.00 2008-12-16 05:10:07.402 351 17502.09 72.20 53897.67 88888.00 2008-12-16 05:10:07.902 351 17502.04 72.19 53897.58 88888.00 2008-12-16 05:10:08.402 351 17501.90 72.25 53897.56 88888.00 2008-12-16 05:10:08.902 351 17502.04 72.34 53897.65 88888.00 2008-12-16 05:10:09.402 351 17502.03 72.39 53897.64 88888.00 2008-12-16 05:10:09.902 351 17501.88 72.41 53897.71 88888.00 2008-12-16 05:10:10.402 351 17501.96 72.48 53897.78 88888.00 2008-12-16 05:10:10.902 351 17502.06 72.52 53897.72 88888.00 2008-12-16 05:10:11.402 351 17501.98 72.59 53897.66 88888.00 2008-12-16 05:10:11.902 351 17501.98 72.60 53897.61 88888.00 2008-12-16 05:10:12.402 351 17501.99 72.64 53897.61 88888.00 2008-12-16 05:10:12.902 351 17501.99 72.66 53897.61 88888.00 2008-12-16 05:10:13.402 351 17501.96 72.73 53897.69 88888.00 2008-12-16 05:10:13.902 351 17502.00 72.82 53897.79 88888.00 2008-12-16 05:10:14.402 351 17502.11 72.82 53897.78 88888.00 2008-12-16 05:10:14.902 351 17502.11 72.89 53897.85 88888.00 2008-12-16 05:10:15.402 351 17502.01 72.91 53897.84 88888.00 2008-12-16 05:10:15.902 351 17501.99 72.90 53897.72 88888.00 2008-12-16 05:10:16.402 351 17502.04 72.91 53897.66 88888.00 2008-12-16 05:10:16.902 351 17502.14 72.91 53897.78 88888.00 2008-12-16 05:10:17.402 351 17502.12 72.90 53897.83 88888.00 2008-12-16 05:10:17.902 351 17502.11 72.96 53897.77 88888.00 2008-12-16 05:10:18.402 351 17502.15 73.00 53897.77 88888.00 2008-12-16 05:10:18.902 351 17502.24 73.06 53897.76 88888.00 2008-12-16 05:10:19.402 351 17502.27 73.01 53897.68 88888.00 2008-12-16 05:10:19.902 351 17502.16 73.02 53897.67 88888.00 2008-12-16 05:10:20.402 351 17502.13 73.07 53897.71 88888.00 2008-12-16 05:10:20.902 351 17502.24 73.11 53897.78 88888.00 2008-12-16 05:10:21.402 351 17502.19 73.08 53897.75 88888.00 2008-12-16 05:10:21.902 351 17502.13 73.15 53897.73 88888.00 2008-12-16 05:10:22.402 351 17502.14 73.17 53897.82 88888.00 2008-12-16 05:10:22.902 351 17502.16 73.18 53897.78 88888.00 2008-12-16 05:10:23.402 351 17502.17 73.22 53897.76 88888.00 2008-12-16 05:10:23.902 351 17502.16 73.22 53897.75 88888.00 2008-12-16 05:10:24.402 351 17502.20 73.25 53897.72 88888.00 2008-12-16 05:10:24.902 351 17502.23 73.24 53897.65 88888.00 2008-12-16 05:10:25.402 351 17502.24 73.25 53897.69 88888.00 2008-12-16 05:10:25.902 351 17502.32 73.22 53897.76 88888.00 2008-12-16 05:10:26.402 351 17502.43 73.28 53897.82 88888.00 2008-12-16 05:10:26.902 351 17502.39 73.29 53897.76 88888.00 2008-12-16 05:10:27.402 351 17502.32 73.26 53897.75 88888.00 2008-12-16 05:10:27.902 351 17502.33 73.28 53897.82 88888.00 2008-12-16 05:10:28.402 351 17502.31 73.31 53897.79 88888.00 2008-12-16 05:10:28.902 351 17502.21 73.30 53897.73 88888.00 2008-12-16 05:10:29.402 351 17502.27 73.28 53897.61 88888.00 2008-12-16 05:10:29.902 351 17502.34 73.28 53897.68 88888.00 2008-12-16 05:10:30.402 351 17502.41 73.30 53897.66 88888.00 2008-12-16 05:10:30.902 351 17502.37 73.36 53897.69 88888.00 2008-12-16 05:10:31.402 351 17502.30 73.35 53897.68 88888.00 2008-12-16 05:10:31.902 351 17502.30 73.32 53897.62 88888.00 2008-12-16 05:10:32.402 351 17502.43 73.34 53897.66 88888.00 2008-12-16 05:10:32.902 351 17502.42 73.45 53897.67 88888.00 2008-12-16 05:10:33.402 351 17502.46 73.35 53897.64 88888.00 2008-12-16 05:10:33.902 351 17502.54 73.32 53897.65 88888.00 2008-12-16 05:10:34.402 351 17502.57 73.27 53897.67 88888.00 2008-12-16 05:10:34.902 351 17502.58 73.29 53897.67 88888.00 2008-12-16 05:10:35.402 351 17502.63 73.31 53897.67 88888.00 2008-12-16 05:10:35.902 351 17502.64 73.27 53897.66 88888.00 2008-12-16 05:10:36.402 351 17502.58 73.28 53897.66 88888.00 2008-12-16 05:10:36.902 351 17502.63 73.27 53897.63 88888.00 2008-12-16 05:10:37.402 351 17502.68 73.28 53897.61 88888.00 2008-12-16 05:10:37.902 351 17502.65 73.34 53897.61 88888.00 2008-12-16 05:10:38.402 351 17502.66 73.30 53897.62 88888.00 2008-12-16 05:10:38.902 351 17502.63 73.32 53897.68 88888.00 2008-12-16 05:10:39.402 351 17502.63 73.28 53897.66 88888.00 2008-12-16 05:10:39.902 351 17502.72 73.29 53897.55 88888.00 2008-12-16 05:10:40.402 351 17502.81 73.28 53897.52 88888.00 2008-12-16 05:10:40.902 351 17502.85 73.29 53897.64 88888.00 2008-12-16 05:10:41.402 351 17502.82 73.26 53897.61 88888.00 2008-12-16 05:10:41.902 351 17502.78 73.25 53897.63 88888.00 2008-12-16 05:10:42.402 351 17502.84 73.26 53897.61 88888.00 2008-12-16 05:10:42.902 351 17502.90 73.32 53897.58 88888.00 2008-12-16 05:10:43.402 351 17502.95 73.27 53897.60 88888.00 2008-12-16 05:10:43.902 351 17502.94 73.20 53897.64 88888.00 2008-12-16 05:10:44.402 351 17502.88 73.20 53897.66 88888.00 2008-12-16 05:10:44.902 351 17502.95 73.17 53897.79 88888.00 2008-12-16 05:10:45.402 351 17502.95 73.11 53897.72 88888.00 2008-12-16 05:10:45.902 351 17502.98 73.07 53897.67 88888.00 2008-12-16 05:10:46.402 351 17503.07 73.08 53897.68 88888.00 2008-12-16 05:10:46.902 351 17503.01 73.08 53897.65 88888.00 2008-12-16 05:10:47.402 351 17502.93 73.07 53897.64 88888.00 2008-12-16 05:10:47.902 351 17503.00 73.06 53897.64 88888.00 2008-12-16 05:10:48.402 351 17503.03 73.02 53897.68 88888.00 2008-12-16 05:10:48.902 351 17502.98 73.01 53897.67 88888.00 2008-12-16 05:10:49.402 351 17503.02 72.98 53897.66 88888.00 2008-12-16 05:10:49.902 351 17503.06 72.97 53897.69 88888.00 2008-12-16 05:10:50.402 351 17503.05 72.95 53897.77 88888.00 2008-12-16 05:10:50.902 351 17503.02 72.97 53897.78 88888.00 2008-12-16 05:10:51.402 351 17503.12 72.92 53897.83 88888.00 2008-12-16 05:10:51.902 351 17503.12 72.91 53897.82 88888.00 2008-12-16 05:10:52.402 351 17503.07 72.90 53897.72 88888.00 2008-12-16 05:10:52.902 351 17503.12 72.97 53897.71 88888.00 2008-12-16 05:10:53.402 351 17503.12 72.97 53897.68 88888.00 2008-12-16 05:10:53.902 351 17503.13 72.97 53897.66 88888.00 2008-12-16 05:10:54.402 351 17503.27 73.00 53897.67 88888.00 2008-12-16 05:10:54.902 351 17503.28 72.99 53897.72 88888.00 2008-12-16 05:10:55.402 351 17503.28 72.96 53897.77 88888.00 2008-12-16 05:10:55.902 351 17503.18 73.00 53897.66 88888.00 2008-12-16 05:10:56.402 351 17503.19 72.98 53897.63 88888.00 2008-12-16 05:10:56.902 351 17503.21 73.00 53897.67 88888.00 2008-12-16 05:10:57.402 351 17503.31 73.00 53897.68 88888.00 2008-12-16 05:10:57.902 351 17503.32 73.03 53897.65 88888.00 2008-12-16 05:10:58.402 351 17503.24 73.00 53897.61 88888.00 2008-12-16 05:10:58.902 351 17503.18 73.00 53897.62 88888.00 2008-12-16 05:10:59.402 351 17503.28 73.06 53897.61 88888.00 2008-12-16 05:10:59.902 351 17503.27 73.11 53897.68 88888.00 2008-12-16 05:11:00.402 351 17503.22 73.08 53897.82 88888.00 2008-12-16 05:11:00.902 351 17503.22 73.02 53897.84 88888.00 2008-12-16 05:11:01.402 351 17503.21 73.07 53897.79 88888.00 2008-12-16 05:11:01.902 351 17503.22 72.99 53897.77 88888.00 2008-12-16 05:11:02.402 351 17503.28 72.93 53897.85 88888.00 2008-12-16 05:11:02.902 351 17503.26 73.00 53897.83 88888.00 2008-12-16 05:11:03.402 351 17503.31 72.96 53897.83 88888.00 2008-12-16 05:11:03.902 351 17503.33 72.99 53897.79 88888.00 2008-12-16 05:11:04.402 351 17503.35 72.96 53897.74 88888.00 2008-12-16 05:11:04.902 351 17503.52 72.99 53897.82 88888.00 2008-12-16 05:11:05.402 351 17503.56 72.98 53897.72 88888.00 2008-12-16 05:11:05.902 351 17503.41 72.96 53897.69 88888.00 2008-12-16 05:11:06.402 351 17503.44 73.01 53897.71 88888.00 2008-12-16 05:11:06.902 351 17503.45 73.09 53897.69 88888.00 2008-12-16 05:11:07.402 351 17503.44 73.13 53897.64 88888.00 2008-12-16 05:11:07.902 351 17503.44 73.09 53897.55 88888.00 2008-12-16 05:11:08.402 351 17503.53 73.09 53897.57 88888.00 2008-12-16 05:11:08.902 351 17503.52 73.11 53897.63 88888.00 2008-12-16 05:11:09.402 351 17503.42 73.08 53897.57 88888.00 2008-12-16 05:11:09.902 351 17503.49 73.09 53897.60 88888.00 2008-12-16 05:11:10.402 351 17503.48 73.09 53897.65 88888.00 2008-12-16 05:11:10.902 351 17503.49 73.06 53897.66 88888.00 2008-12-16 05:11:11.402 351 17503.51 73.02 53897.72 88888.00 2008-12-16 05:11:11.902 351 17503.47 73.12 53897.76 88888.00 2008-12-16 05:11:12.402 351 17503.57 73.11 53897.74 88888.00 2008-12-16 05:11:12.902 351 17503.55 73.07 53897.67 88888.00 2008-12-16 05:11:13.402 351 17503.56 73.07 53897.72 88888.00 2008-12-16 05:11:13.902 351 17503.64 73.11 53897.65 88888.00 2008-12-16 05:11:14.402 351 17503.72 73.15 53897.57 88888.00 2008-12-16 05:11:14.902 351 17503.65 73.13 53897.56 88888.00 2008-12-16 05:11:15.402 351 17503.67 73.02 53897.68 88888.00 2008-12-16 05:11:15.902 351 17503.72 72.99 53897.67 88888.00 2008-12-16 05:11:16.402 351 17503.73 73.00 53897.61 88888.00 2008-12-16 05:11:16.902 351 17503.75 72.97 53897.69 88888.00 2008-12-16 05:11:17.402 351 17503.80 73.01 53897.75 88888.00 2008-12-16 05:11:17.902 351 17503.82 73.01 53897.75 88888.00 2008-12-16 05:11:18.402 351 17503.83 73.03 53897.77 88888.00 2008-12-16 05:11:18.902 351 17503.82 72.97 53897.71 88888.00 2008-12-16 05:11:19.402 351 17503.85 73.00 53897.71 88888.00 2008-12-16 05:11:19.902 351 17503.94 72.99 53897.65 88888.00 2008-12-16 05:11:20.402 351 17503.98 73.02 53897.61 88888.00 2008-12-16 05:11:20.902 351 17504.08 72.99 53897.78 88888.00 2008-12-16 05:11:21.402 351 17504.02 73.00 53897.85 88888.00 2008-12-16 05:11:21.902 351 17503.90 73.08 53897.76 88888.00 2008-12-16 05:11:22.402 351 17503.99 73.02 53897.76 88888.00 2008-12-16 05:11:22.902 351 17503.98 73.12 53897.80 88888.00 2008-12-16 05:11:23.402 351 17503.97 73.09 53897.82 88888.00 2008-12-16 05:11:23.902 351 17503.94 72.95 53897.74 88888.00 2008-12-16 05:11:24.402 351 17504.00 73.02 53897.72 88888.00 2008-12-16 05:11:24.902 351 17503.98 73.08 53897.72 88888.00 2008-12-16 05:11:25.402 351 17504.07 73.05 53897.76 88888.00 2008-12-16 05:11:25.902 351 17504.07 73.05 53897.82 88888.00 2008-12-16 05:11:26.402 351 17504.15 72.99 53897.79 88888.00 2008-12-16 05:11:26.902 351 17504.14 72.98 53897.84 88888.00 2008-12-16 05:11:27.402 351 17504.16 73.00 53897.90 88888.00 2008-12-16 05:11:27.902 351 17504.23 73.05 53897.95 88888.00 2008-12-16 05:11:28.402 351 17504.24 73.01 53897.95 88888.00 2008-12-16 05:11:28.902 351 17504.29 72.95 53897.89 88888.00 2008-12-16 05:11:29.402 351 17504.25 72.89 53897.90 88888.00 2008-12-16 05:11:29.902 351 17504.26 72.83 53897.89 88888.00 2008-12-16 05:11:30.402 351 17504.28 72.86 53897.88 88888.00 2008-12-16 05:11:30.902 351 17504.27 72.87 53897.87 88888.00 2008-12-16 05:11:31.402 351 17504.26 72.82 53897.90 88888.00 2008-12-16 05:11:31.902 351 17504.33 72.86 53897.89 88888.00 2008-12-16 05:11:32.402 351 17504.29 72.78 53897.80 88888.00 2008-12-16 05:11:32.902 351 17504.30 72.73 53897.74 88888.00 2008-12-16 05:11:33.402 351 17504.39 72.73 53897.69 88888.00 2008-12-16 05:11:33.902 351 17504.46 72.70 53897.72 88888.00 2008-12-16 05:11:34.402 351 17504.46 72.70 53897.79 88888.00 2008-12-16 05:11:34.902 351 17504.50 72.64 53897.68 88888.00 2008-12-16 05:11:35.402 351 17504.47 72.69 53897.75 88888.00 2008-12-16 05:11:35.902 351 17504.53 72.67 53897.71 88888.00 2008-12-16 05:11:36.402 351 17504.58 72.60 53897.75 88888.00 2008-12-16 05:11:36.902 351 17504.60 72.52 53897.69 88888.00 2008-12-16 05:11:37.402 351 17504.57 72.54 53897.60 88888.00 2008-12-16 05:11:37.902 351 17504.60 72.59 53897.55 88888.00 2008-12-16 05:11:38.402 351 17504.61 72.62 53897.65 88888.00 2008-12-16 05:11:38.902 351 17504.58 72.60 53897.71 88888.00 2008-12-16 05:11:39.402 351 17504.55 72.54 53897.60 88888.00 2008-12-16 05:11:39.902 351 17504.62 72.50 53897.58 88888.00 2008-12-16 05:11:40.402 351 17504.65 72.49 53897.67 88888.00 2008-12-16 05:11:40.902 351 17504.65 72.49 53897.73 88888.00 2008-12-16 05:11:41.402 351 17504.62 72.42 53897.76 88888.00 2008-12-16 05:11:41.902 351 17504.71 72.42 53897.78 88888.00 2008-12-16 05:11:42.402 351 17504.71 72.42 53897.85 88888.00 2008-12-16 05:11:42.902 351 17504.72 72.33 53897.77 88888.00 2008-12-16 05:11:43.402 351 17504.74 72.28 53897.78 88888.00 2008-12-16 05:11:43.902 351 17504.78 72.31 53897.77 88888.00 2008-12-16 05:11:44.402 351 17504.81 72.29 53897.82 88888.00 2008-12-16 05:11:44.902 351 17504.77 72.23 53897.84 88888.00 2008-12-16 05:11:45.402 351 17504.82 72.34 53897.82 88888.00 2008-12-16 05:11:45.902 351 17504.88 72.34 53897.79 88888.00 2008-12-16 05:11:46.402 351 17504.90 72.21 53897.77 88888.00 2008-12-16 05:11:46.902 351 17504.98 72.18 53897.69 88888.00 2008-12-16 05:11:47.402 351 17504.94 72.24 53897.67 88888.00 2008-12-16 05:11:47.902 351 17504.90 72.19 53897.67 88888.00 2008-12-16 05:11:48.402 351 17504.86 72.22 53897.61 88888.00 2008-12-16 05:11:48.902 351 17504.87 72.22 53897.69 88888.00 2008-12-16 05:11:49.402 351 17504.89 72.13 53897.84 88888.00 2008-12-16 05:11:49.902 351 17504.90 72.18 53897.80 88888.00 2008-12-16 05:11:50.402 351 17504.90 72.15 53897.75 88888.00 2008-12-16 05:11:50.902 351 17504.90 72.15 53897.75 88888.00 2008-12-16 05:11:51.402 351 17504.95 72.11 53897.72 88888.00 2008-12-16 05:11:51.902 351 17504.98 72.05 53897.80 88888.00 2008-12-16 05:11:52.402 351 17504.98 72.08 53897.85 88888.00 2008-12-16 05:11:52.902 351 17505.04 72.03 53897.87 88888.00 2008-12-16 05:11:53.402 351 17505.10 72.00 53897.79 88888.00 2008-12-16 05:11:53.902 351 17505.07 71.96 53897.77 88888.00 2008-12-16 05:11:54.402 351 17505.11 71.96 53897.77 88888.00 2008-12-16 05:11:54.902 351 17505.13 71.91 53897.85 88888.00 2008-12-16 05:11:55.402 351 17505.05 71.93 53897.87 88888.00 2008-12-16 05:11:55.902 351 17505.05 71.94 53897.92 88888.00 2008-12-16 05:11:56.402 351 17505.04 71.90 53897.94 88888.00 2008-12-16 05:11:56.902 351 17505.04 71.83 53897.96 88888.00 2008-12-16 05:11:57.402 351 17505.10 71.82 53897.89 88888.00 2008-12-16 05:11:57.902 351 17505.09 71.82 53897.87 88888.00 2008-12-16 05:11:58.402 351 17505.04 71.82 53897.72 88888.00 2008-12-16 05:11:58.902 351 17505.00 71.79 53897.84 88888.00 2008-12-16 05:11:59.402 351 17505.01 71.79 53897.95 88888.00 2008-12-16 05:11:59.902 351 17505.07 71.75 53897.97 88888.00 2008-12-16 05:12:00.402 351 17505.06 71.70 53897.87 88888.00 2008-12-16 05:12:00.902 351 17505.06 71.71 53897.90 88888.00 2008-12-16 05:12:01.402 351 17505.02 71.63 53897.96 88888.00 2008-12-16 05:12:01.902 351 17505.05 71.60 53897.95 88888.00 2008-12-16 05:12:02.402 351 17505.10 71.63 53897.92 88888.00 2008-12-16 05:12:02.902 351 17505.13 71.59 53897.96 88888.00 2008-12-16 05:12:03.402 351 17505.15 71.56 53897.91 88888.00 2008-12-16 05:12:03.902 351 17505.20 71.55 53897.88 88888.00 2008-12-16 05:12:04.402 351 17505.13 71.56 53897.96 88888.00 2008-12-16 05:12:04.902 351 17505.16 71.55 53897.98 88888.00 2008-12-16 05:12:05.402 351 17505.16 71.50 53897.98 88888.00 2008-12-16 05:12:05.902 351 17505.13 71.43 53897.94 88888.00 2008-12-16 05:12:06.399 351 17505.09 71.41 53898.00 88888.00 2008-12-16 05:12:06.909 351 17505.01 71.39 53898.01 88888.00 2008-12-16 05:12:07.409 351 17505.06 71.33 53897.99 88888.00 2008-12-16 05:12:07.909 351 17505.08 71.36 53897.97 88888.00 2008-12-16 05:12:08.409 351 17505.11 71.35 53898.00 88888.00 2008-12-16 05:12:08.909 351 17505.11 71.33 53897.95 88888.00 2008-12-16 05:12:09.409 351 17505.05 71.33 53897.95 88888.00 2008-12-16 05:12:09.909 351 17504.98 71.36 53898.03 88888.00 2008-12-16 05:12:10.409 351 17504.97 71.35 53898.05 88888.00 2008-12-16 05:12:10.909 351 17504.98 71.32 53898.13 88888.00 2008-12-16 05:12:11.409 351 17504.97 71.34 53898.19 88888.00 2008-12-16 05:12:11.909 351 17504.92 71.39 53898.14 88888.00 2008-12-16 05:12:12.409 351 17504.87 71.34 53898.05 88888.00 2008-12-16 05:12:12.909 351 17504.92 71.31 53898.17 88888.00 2008-12-16 05:12:13.409 351 17504.86 71.36 53898.20 88888.00 2008-12-16 05:12:13.909 351 17504.88 71.39 53898.24 88888.00 2008-12-16 05:12:14.409 351 17504.94 71.34 53898.29 88888.00 2008-12-16 05:12:14.909 351 17504.91 71.27 53898.20 88888.00 2008-12-16 05:12:15.409 351 17504.82 71.31 53898.23 88888.00 2008-12-16 05:12:15.909 351 17504.75 71.35 53898.25 88888.00 2008-12-16 05:12:16.409 351 17504.79 71.34 53898.30 88888.00 2008-12-16 05:12:16.909 351 17504.84 71.34 53898.24 88888.00 2008-12-16 05:12:17.409 351 17504.82 71.34 53898.21 88888.00 2008-12-16 05:12:17.909 351 17504.72 71.33 53898.22 88888.00 2008-12-16 05:12:18.409 351 17504.71 71.30 53898.25 88888.00 2008-12-16 05:12:18.909 351 17504.71 71.31 53898.19 88888.00 2008-12-16 05:12:19.409 351 17504.77 71.29 53898.17 88888.00 2008-12-16 05:12:19.909 351 17504.67 71.26 53898.14 88888.00 2008-12-16 05:12:20.409 351 17504.67 71.30 53898.16 88888.00 2008-12-16 05:12:20.909 351 17504.72 71.32 53898.23 88888.00 2008-12-16 05:12:21.409 351 17504.69 71.30 53898.30 88888.00 2008-12-16 05:12:21.909 351 17504.64 71.35 53898.35 88888.00 2008-12-16 05:12:22.409 351 17504.62 71.36 53898.38 88888.00 2008-12-16 05:12:22.909 351 17504.67 71.37 53898.38 88888.00 2008-12-16 05:12:23.409 351 17504.70 71.35 53898.36 88888.00 2008-12-16 05:12:23.909 351 17504.65 71.37 53898.36 88888.00 2008-12-16 05:12:24.409 351 17504.70 71.37 53898.33 88888.00 2008-12-16 05:12:24.909 351 17504.72 71.40 53898.35 88888.00 2008-12-16 05:12:25.409 351 17504.61 71.41 53898.29 88888.00 2008-12-16 05:12:25.909 351 17504.58 71.39 53898.18 88888.00 2008-12-16 05:12:26.409 351 17504.60 71.35 53898.17 88888.00 2008-12-16 05:12:26.909 351 17504.59 71.35 53898.25 88888.00 2008-12-16 05:12:27.409 351 17504.61 71.35 53898.24 88888.00 2008-12-16 05:12:27.909 351 17504.56 71.35 53898.30 88888.00 2008-12-16 05:12:28.409 351 17504.54 71.40 53898.23 88888.00 2008-12-16 05:12:28.909 351 17504.50 71.41 53898.27 88888.00 2008-12-16 05:12:29.409 351 17504.55 71.44 53898.30 88888.00 2008-12-16 05:12:29.909 351 17504.49 71.46 53898.35 88888.00 2008-12-16 05:12:30.409 351 17504.48 71.53 53898.38 88888.00 2008-12-16 05:12:30.909 351 17504.51 71.54 53898.46 88888.00 2008-12-16 05:12:31.409 351 17504.49 71.55 53898.41 88888.00 2008-12-16 05:12:31.909 351 17504.49 71.57 53898.31 88888.00 2008-12-16 05:12:32.409 351 17504.55 71.60 53898.36 88888.00 2008-12-16 05:12:32.909 351 17504.50 71.60 53898.40 88888.00 2008-12-16 05:12:33.409 351 17504.41 71.61 53898.38 88888.00 2008-12-16 05:12:33.909 351 17504.46 71.70 53898.39 88888.00 2008-12-16 05:12:34.409 351 17504.40 71.69 53898.42 88888.00 2008-12-16 05:12:34.909 351 17504.44 71.72 53898.41 88888.00 2008-12-16 05:12:35.409 351 17504.41 71.75 53898.38 88888.00 2008-12-16 05:12:35.909 351 17504.35 71.75 53898.38 88888.00 2008-12-16 05:12:36.409 351 17504.38 71.81 53898.34 88888.00 2008-12-16 05:12:36.909 351 17504.40 71.81 53898.36 88888.00 2008-12-16 05:12:37.409 351 17504.43 71.78 53898.35 88888.00 2008-12-16 05:12:37.909 351 17504.44 71.80 53898.31 88888.00 2008-12-16 05:12:38.409 351 17504.43 71.94 53898.27 88888.00 2008-12-16 05:12:38.909 351 17504.30 72.00 53898.33 88888.00 2008-12-16 05:12:39.409 351 17504.29 72.03 53898.35 88888.00 2008-12-16 05:12:39.909 351 17504.28 72.17 53898.32 88888.00 2008-12-16 05:12:40.409 351 17504.24 72.24 53898.31 88888.00 2008-12-16 05:12:40.909 351 17504.20 72.24 53898.39 88888.00 2008-12-16 05:12:41.409 351 17504.27 72.30 53898.40 88888.00 2008-12-16 05:12:41.909 351 17504.25 72.34 53898.42 88888.00 2008-12-16 05:12:42.409 351 17504.20 72.37 53898.32 88888.00 2008-12-16 05:12:42.909 351 17504.28 72.40 53898.29 88888.00 2008-12-16 05:12:43.409 351 17504.35 72.44 53898.32 88888.00 2008-12-16 05:12:43.909 351 17504.28 72.52 53898.35 88888.00 2008-12-16 05:12:44.409 351 17504.27 72.59 53898.40 88888.00 2008-12-16 05:12:44.909 351 17504.21 72.64 53898.48 88888.00 2008-12-16 05:12:45.409 351 17504.26 72.71 53898.34 88888.00 2008-12-16 05:12:45.909 351 17504.25 72.80 53898.30 88888.00 2008-12-16 05:12:46.409 351 17504.27 72.89 53898.33 88888.00 2008-12-16 05:12:46.909 351 17504.18 72.88 53898.33 88888.00 2008-12-16 05:12:47.409 351 17504.19 72.95 53898.33 88888.00 2008-12-16 05:12:47.909 351 17504.19 73.03 53898.44 88888.00 2008-12-16 05:12:48.409 351 17504.24 73.18 53898.40 88888.00 2008-12-16 05:12:48.909 351 17504.27 73.22 53898.44 88888.00 2008-12-16 05:12:49.409 351 17504.31 73.29 53898.44 88888.00 2008-12-16 05:12:49.909 351 17504.25 73.34 53898.47 88888.00 2008-12-16 05:12:50.409 351 17504.15 73.45 53898.52 88888.00 2008-12-16 05:12:50.909 351 17504.18 73.58 53898.63 88888.00 2008-12-16 05:12:51.409 351 17504.18 73.67 53898.63 88888.00 2008-12-16 05:12:51.909 351 17504.19 73.67 53898.59 88888.00 2008-12-16 05:12:52.409 351 17504.18 73.77 53898.53 88888.00 2008-12-16 05:12:52.909 351 17504.13 73.89 53898.57 88888.00 2008-12-16 05:12:53.409 351 17503.98 73.94 53898.50 88888.00 2008-12-16 05:12:53.909 351 17503.97 73.98 53898.46 88888.00 2008-12-16 05:12:54.409 351 17504.02 74.12 53898.55 88888.00 2008-12-16 05:12:54.909 351 17504.06 74.24 53898.58 88888.00 2008-12-16 05:12:55.409 351 17504.03 74.30 53898.53 88888.00 2008-12-16 05:12:55.909 351 17503.96 74.37 53898.50 88888.00 2008-12-16 05:12:56.409 351 17504.04 74.36 53898.48 88888.00 2008-12-16 05:12:56.909 351 17503.99 74.51 53898.50 88888.00 2008-12-16 05:12:57.409 351 17503.94 74.62 53898.34 88888.00 2008-12-16 05:12:57.909 351 17504.00 74.67 53898.33 88888.00 2008-12-16 05:12:58.409 351 17503.98 74.82 53898.40 88888.00 2008-12-16 05:12:58.909 351 17504.02 74.91 53898.40 88888.00 2008-12-16 05:12:59.409 351 17504.09 74.95 53898.47 88888.00 2008-12-16 05:12:59.909 351 17504.07 74.97 53898.40 88888.00 2008-12-16 05:13:00.409 351 17504.08 75.07 53898.36 88888.00 2008-12-16 05:13:00.909 351 17504.10 75.13 53898.36 88888.00 2008-12-16 05:13:01.409 351 17504.05 75.16 53898.38 88888.00 2008-12-16 05:13:01.909 351 17503.95 75.21 53898.34 88888.00 2008-12-16 05:13:02.409 351 17503.97 75.26 53898.25 88888.00 2008-12-16 05:13:02.909 351 17504.04 75.33 53898.31 88888.00 2008-12-16 05:13:03.409 351 17504.02 75.39 53898.38 88888.00 2008-12-16 05:13:03.909 351 17504.00 75.43 53898.42 88888.00 2008-12-16 05:13:04.409 351 17504.06 75.46 53898.31 88888.00 2008-12-16 05:13:04.909 351 17504.07 75.59 53898.28 88888.00 2008-12-16 05:13:05.409 351 17503.99 75.71 53898.43 88888.00 2008-12-16 05:13:05.909 351 17504.06 75.75 53898.52 88888.00 2008-12-16 05:13:06.409 351 17504.02 75.83 53898.48 88888.00 2008-12-16 05:13:06.909 351 17503.96 75.91 53898.53 88888.00 2008-12-16 05:13:07.409 351 17503.95 75.91 53898.62 88888.00 2008-12-16 05:13:07.909 351 17503.87 75.92 53898.58 88888.00 2008-12-16 05:13:08.409 351 17503.96 76.00 53898.51 88888.00 2008-12-16 05:13:08.909 351 17504.03 76.07 53898.45 88888.00 2008-12-16 05:13:09.409 351 17504.05 76.10 53898.36 88888.00 2008-12-16 05:13:09.909 351 17504.07 76.12 53898.31 88888.00 2008-12-16 05:13:10.409 351 17504.08 76.18 53898.40 88888.00 2008-12-16 05:13:10.909 351 17504.08 76.20 53898.50 88888.00 2008-12-16 05:13:11.409 351 17504.05 76.27 53898.44 88888.00 2008-12-16 05:13:11.909 351 17504.09 76.35 53898.47 88888.00 2008-12-16 05:13:12.409 351 17504.18 76.33 53898.55 88888.00 2008-12-16 05:13:12.909 351 17504.14 76.34 53898.54 88888.00 2008-12-16 05:13:13.409 351 17504.10 76.35 53898.62 88888.00 2008-12-16 05:13:13.909 351 17504.08 76.46 53898.63 88888.00 2008-12-16 05:13:14.409 351 17504.10 76.50 53898.64 88888.00 2008-12-16 05:13:14.909 351 17504.15 76.47 53898.61 88888.00 2008-12-16 05:13:15.409 351 17504.14 76.54 53898.51 88888.00 2008-12-16 05:13:15.909 351 17504.04 76.63 53898.57 88888.00 2008-12-16 05:13:16.409 351 17504.04 76.61 53898.59 88888.00 2008-12-16 05:13:16.909 351 17504.09 76.63 53898.56 88888.00 2008-12-16 05:13:17.409 351 17504.07 76.68 53898.50 88888.00 2008-12-16 05:13:17.909 351 17504.03 76.68 53898.41 88888.00 2008-12-16 05:13:18.409 351 17504.08 76.69 53898.35 88888.00 2008-12-16 05:13:18.909 351 17504.10 76.72 53898.36 88888.00 2008-12-16 05:13:19.409 351 17504.19 76.74 53898.41 88888.00 2008-12-16 05:13:19.909 351 17504.11 76.72 53898.47 88888.00 2008-12-16 05:13:20.409 351 17504.10 76.76 53898.44 88888.00 2008-12-16 05:13:20.909 351 17504.20 76.74 53898.38 88888.00 2008-12-16 05:13:21.409 351 17504.27 76.73 53898.38 88888.00 2008-12-16 05:13:21.909 351 17504.39 76.71 53898.36 88888.00 2008-12-16 05:13:22.409 351 17504.34 76.70 53898.48 88888.00 2008-12-16 05:13:22.909 351 17504.35 76.74 53898.42 88888.00 2008-12-16 05:13:23.409 351 17504.35 76.76 53898.32 88888.00 2008-12-16 05:13:23.909 351 17504.24 76.78 53898.33 88888.00 2008-12-16 05:13:24.409 351 17504.19 76.73 53898.40 88888.00 2008-12-16 05:13:24.909 351 17504.21 76.73 53898.35 88888.00 2008-12-16 05:13:25.409 351 17504.18 76.78 53898.44 88888.00 2008-12-16 05:13:25.909 351 17504.26 76.76 53898.46 88888.00 2008-12-16 05:13:26.409 351 17504.23 76.74 53898.44 88888.00 2008-12-16 05:13:26.909 351 17504.24 76.70 53898.39 88888.00 2008-12-16 05:13:27.409 351 17504.27 76.73 53898.43 88888.00 2008-12-16 05:13:27.909 351 17504.30 76.71 53898.42 88888.00 2008-12-16 05:13:28.409 351 17504.40 76.64 53898.42 88888.00 2008-12-16 05:13:28.909 351 17504.37 76.67 53898.45 88888.00 2008-12-16 05:13:29.409 351 17504.46 76.68 53898.39 88888.00 2008-12-16 05:13:29.909 351 17504.50 76.68 53898.35 88888.00 2008-12-16 05:13:30.409 351 17504.47 76.66 53898.35 88888.00 2008-12-16 05:13:30.909 351 17504.47 76.63 53898.31 88888.00 2008-12-16 05:13:31.409 351 17504.49 76.59 53898.28 88888.00 2008-12-16 05:13:31.909 351 17504.51 76.58 53898.34 88888.00 2008-12-16 05:13:32.409 351 17504.47 76.53 53898.31 88888.00 2008-12-16 05:13:32.909 351 17504.53 76.49 53898.29 88888.00 2008-12-16 05:13:33.409 351 17504.59 76.40 53898.28 88888.00 2008-12-16 05:13:33.909 351 17504.61 76.43 53898.31 88888.00 2008-12-16 05:13:34.409 351 17504.72 76.48 53898.38 88888.00 2008-12-16 05:13:34.909 351 17504.69 76.42 53898.29 88888.00 2008-12-16 05:13:35.409 351 17504.66 76.28 53898.31 88888.00 2008-12-16 05:13:35.909 351 17504.66 76.28 53898.31 88888.00 2008-12-16 05:13:36.409 351 17504.70 76.23 53898.19 88888.00 2008-12-16 05:13:36.909 351 17504.70 76.23 53898.27 88888.00 2008-12-16 05:13:37.409 351 17504.74 76.20 53898.24 88888.00 2008-12-16 05:13:37.909 351 17504.77 76.17 53898.28 88888.00 2008-12-16 05:13:38.409 351 17504.80 76.13 53898.31 88888.00 2008-12-16 05:13:38.909 351 17504.82 76.05 53898.28 88888.00 2008-12-16 05:13:39.409 351 17504.87 76.01 53898.31 88888.00 2008-12-16 05:13:39.909 351 17505.05 75.95 53898.27 88888.00 2008-12-16 05:13:40.409 351 17505.08 75.90 53898.29 88888.00 2008-12-16 05:13:40.909 351 17505.18 75.84 53898.28 88888.00 2008-12-16 05:13:41.409 351 17505.16 75.85 53898.28 88888.00 2008-12-16 05:13:41.909 351 17505.15 75.83 53898.27 88888.00 2008-12-16 05:13:42.409 351 17505.08 75.74 53898.25 88888.00 2008-12-16 05:13:42.909 351 17505.00 75.68 53898.16 88888.00 2008-12-16 05:13:43.409 351 17505.02 75.68 53898.12 88888.00 2008-12-16 05:13:43.909 351 17505.08 75.61 53898.18 88888.00 2008-12-16 05:13:44.409 351 17505.07 75.54 53898.20 88888.00 2008-12-16 05:13:44.909 351 17505.06 75.51 53898.25 88888.00 2008-12-16 05:13:45.409 351 17505.07 75.50 53898.25 88888.00 2008-12-16 05:13:45.909 351 17505.12 75.45 53898.24 88888.00 2008-12-16 05:13:46.409 351 17505.13 75.40 53898.27 88888.00 2008-12-16 05:13:46.909 351 17505.17 75.37 53898.22 88888.00 2008-12-16 05:13:47.409 351 17505.17 75.31 53898.27 88888.00 2008-12-16 05:13:47.909 351 17505.20 75.27 53898.31 88888.00 2008-12-16 05:13:48.409 351 17505.23 75.24 53898.18 88888.00 2008-12-16 05:13:48.909 351 17505.15 75.23 53898.18 88888.00 2008-12-16 05:13:49.409 351 17505.11 75.18 53898.20 88888.00 2008-12-16 05:13:49.909 351 17505.22 75.14 53898.18 88888.00 2008-12-16 05:13:50.409 351 17505.19 75.17 53898.20 88888.00 2008-12-16 05:13:50.909 351 17505.10 75.11 53898.18 88888.00 2008-12-16 05:13:51.409 351 17505.15 75.02 53898.28 88888.00 2008-12-16 05:13:51.909 351 17505.17 74.95 53898.32 88888.00 2008-12-16 05:13:52.409 351 17505.26 74.91 53898.34 88888.00 2008-12-16 05:13:52.909 351 17505.33 74.87 53898.29 88888.00 2008-12-16 05:13:53.409 351 17505.27 74.87 53898.27 88888.00 2008-12-16 05:13:53.909 351 17505.29 74.92 53898.29 88888.00 2008-12-16 05:13:54.409 351 17505.23 74.79 53898.16 88888.00 2008-12-16 05:13:54.909 351 17505.18 74.65 53898.14 88888.00 2008-12-16 05:13:55.409 351 17505.21 74.61 53898.22 88888.00 2008-12-16 05:13:55.909 351 17505.22 74.55 53898.24 88888.00 2008-12-16 05:13:56.409 351 17505.26 74.58 53898.24 88888.00 2008-12-16 05:13:56.909 351 17505.16 74.62 53898.20 88888.00 2008-12-16 05:13:57.409 351 17505.16 74.53 53898.22 88888.00 2008-12-16 05:13:57.909 351 17505.21 74.49 53898.20 88888.00 2008-12-16 05:13:58.409 351 17505.15 74.43 53898.11 88888.00 2008-12-16 05:13:58.909 351 17505.25 74.37 53898.09 88888.00 2008-12-16 05:13:59.409 351 17505.19 74.29 53898.13 88888.00 2008-12-16 05:13:59.909 351 17505.17 74.26 53898.13 88888.00 2008-12-16 05:14:00.409 351 17505.17 74.14 53898.18 88888.00 2008-12-16 05:14:00.909 351 17505.18 74.12 53898.24 88888.00 2008-12-16 05:14:01.409 351 17505.23 74.16 53898.17 88888.00 2008-12-16 05:14:01.909 351 17505.27 74.20 53898.14 88888.00 2008-12-16 05:14:02.409 351 17505.13 74.22 53898.14 88888.00 2008-12-16 05:14:02.909 351 17505.07 74.16 53898.11 88888.00 2008-12-16 05:14:03.409 351 17505.05 74.07 53898.24 88888.00 2008-12-16 05:14:03.909 351 17504.95 74.06 53898.30 88888.00 2008-12-16 05:14:04.409 351 17504.95 74.04 53898.32 88888.00 2008-12-16 05:14:04.909 351 17505.00 74.04 53898.29 88888.00 2008-12-16 05:14:05.409 351 17504.95 74.02 53898.38 88888.00 2008-12-16 05:14:05.909 351 17504.89 74.04 53898.33 88888.00 2008-12-16 05:14:06.409 351 17504.86 73.99 53898.31 88888.00 2008-12-16 05:14:06.909 351 17504.85 73.94 53898.31 88888.00 2008-12-16 05:14:07.409 351 17504.87 74.03 53898.32 88888.00 2008-12-16 05:14:07.909 351 17504.85 73.98 53898.30 88888.00 2008-12-16 05:14:08.409 351 17504.82 73.99 53898.30 88888.00 2008-12-16 05:14:08.909 351 17504.88 74.02 53898.32 88888.00 2008-12-16 05:14:09.409 351 17504.84 73.98 53898.30 88888.00 2008-12-16 05:14:09.909 351 17504.80 73.98 53898.22 88888.00 2008-12-16 05:14:10.409 351 17504.89 73.98 53898.25 88888.00 2008-12-16 05:14:10.909 351 17504.78 73.96 53898.40 88888.00 2008-12-16 05:14:11.409 351 17504.68 74.02 53898.48 88888.00 2008-12-16 05:14:11.909 351 17504.67 74.00 53898.51 88888.00 2008-12-16 05:14:12.409 351 17504.70 73.94 53898.59 88888.00 2008-12-16 05:14:12.909 351 17504.64 74.00 53898.56 88888.00 2008-12-16 05:14:13.409 351 17504.51 73.98 53898.52 88888.00 2008-12-16 05:14:13.909 351 17504.51 74.10 53898.56 88888.00 2008-12-16 05:14:14.409 351 17504.50 74.12 53898.57 88888.00 2008-12-16 05:14:14.909 351 17504.45 74.05 53898.54 88888.00 2008-12-16 05:14:15.409 351 17504.45 74.03 53898.55 88888.00 2008-12-16 05:14:15.909 351 17504.51 73.98 53898.63 88888.00 2008-12-16 05:14:16.409 351 17504.45 73.98 53898.70 88888.00 2008-12-16 05:14:16.909 351 17504.38 73.97 53898.74 88888.00 2008-12-16 05:14:17.409 351 17504.38 74.05 53898.65 88888.00 2008-12-16 05:14:17.909 351 17504.28 74.04 53898.59 88888.00 2008-12-16 05:14:18.409 351 17504.29 74.05 53898.73 88888.00 2008-12-16 05:14:18.909 351 17504.28 74.07 53898.79 88888.00 2008-12-16 05:14:19.409 351 17504.18 74.03 53898.63 88888.00 2008-12-16 05:14:19.909 351 17504.13 74.07 53898.67 88888.00 2008-12-16 05:14:20.409 351 17504.13 74.07 53898.69 88888.00 2008-12-16 05:14:20.909 351 17504.07 74.07 53898.72 88888.00 2008-12-16 05:14:21.406 351 17503.99 74.16 53898.66 88888.00 2008-12-16 05:14:21.906 351 17503.98 74.19 53898.62 88888.00 2008-12-16 05:14:22.406 351 17503.96 74.18 53898.64 88888.00 2008-12-16 05:14:22.906 351 17503.83 74.22 53898.68 88888.00 2008-12-16 05:14:23.406 351 17503.80 74.29 53898.74 88888.00 2008-12-16 05:14:23.906 351 17503.74 74.34 53898.77 88888.00 2008-12-16 05:14:24.406 351 17503.64 74.35 53898.73 88888.00 2008-12-16 05:14:24.906 351 17503.59 74.39 53898.64 88888.00 2008-12-16 05:14:25.406 351 17503.57 74.43 53898.59 88888.00 2008-12-16 05:14:25.906 351 17503.52 74.53 53898.58 88888.00 2008-12-16 05:14:26.406 351 17503.43 74.51 53898.61 88888.00 2008-12-16 05:14:26.906 351 17503.45 74.58 53898.68 88888.00 2008-12-16 05:14:27.406 351 17503.35 74.64 53898.73 88888.00 2008-12-16 05:14:27.906 351 17503.25 74.67 53898.72 88888.00 2008-12-16 05:14:28.406 351 17503.21 74.69 53898.76 88888.00 2008-12-16 05:14:28.906 351 17503.15 74.78 53898.75 88888.00 2008-12-16 05:14:29.406 351 17503.05 74.90 53898.77 88888.00 2008-12-16 05:14:29.906 351 17503.04 74.97 53898.84 88888.00 2008-12-16 05:14:30.406 351 17502.98 74.98 53898.83 88888.00 2008-12-16 05:14:30.906 351 17502.90 75.00 53898.80 88888.00 2008-12-16 05:14:31.406 351 17502.77 75.07 53898.79 88888.00 2008-12-16 05:14:31.906 351 17502.75 75.10 53898.83 88888.00 2008-12-16 05:14:32.406 351 17502.66 75.12 53898.84 88888.00 2008-12-16 05:14:32.906 351 17502.56 75.17 53898.80 88888.00 2008-12-16 05:14:33.406 351 17502.58 75.25 53898.81 88888.00 2008-12-16 05:14:33.906 351 17502.56 75.31 53898.83 88888.00 2008-12-16 05:14:34.406 351 17502.49 75.34 53898.85 88888.00 2008-12-16 05:14:34.906 351 17502.41 75.51 53898.91 88888.00 2008-12-16 05:14:35.406 351 17502.42 75.57 53898.91 88888.00 2008-12-16 05:14:35.906 351 17502.46 75.64 53898.94 88888.00 2008-12-16 05:14:36.406 351 17502.46 75.73 53899.04 88888.00 2008-12-16 05:14:36.906 351 17502.39 75.79 53899.03 88888.00 2008-12-16 05:14:37.406 351 17502.37 75.89 53898.96 88888.00 2008-12-16 05:14:37.906 351 17502.29 75.95 53898.97 88888.00 2008-12-16 05:14:38.406 351 17502.16 76.00 53898.90 88888.00 2008-12-16 05:14:38.906 351 17502.09 76.03 53898.80 88888.00 2008-12-16 05:14:39.406 351 17502.06 76.08 53898.84 88888.00 2008-12-16 05:14:39.906 351 17502.13 76.19 53898.89 88888.00 2008-12-16 05:14:40.406 351 17502.03 76.22 53898.88 88888.00 2008-12-16 05:14:40.906 351 17501.95 76.29 53898.88 88888.00 2008-12-16 05:14:41.406 351 17502.00 76.38 53898.91 88888.00 2008-12-16 05:14:41.906 351 17501.98 76.43 53898.97 88888.00 2008-12-16 05:14:42.406 351 17501.95 76.56 53898.98 88888.00 2008-12-16 05:14:42.906 351 17501.95 76.64 53899.00 88888.00 2008-12-16 05:14:43.406 351 17501.91 76.72 53899.00 88888.00 2008-12-16 05:14:43.906 351 17501.88 76.74 53898.92 88888.00 2008-12-16 05:14:44.406 351 17501.86 76.81 53898.95 88888.00 2008-12-16 05:14:44.906 351 17501.74 76.93 53899.01 88888.00 2008-12-16 05:14:45.406 351 17501.65 77.02 53898.97 88888.00 2008-12-16 05:14:45.906 351 17501.62 77.09 53898.92 88888.00 2008-12-16 05:14:46.406 351 17501.63 77.18 53898.84 88888.00 2008-12-16 05:14:46.906 351 17501.60 77.19 53898.85 88888.00 2008-12-16 05:14:47.406 351 17501.59 77.19 53898.84 88888.00 2008-12-16 05:14:47.906 351 17501.52 77.30 53898.95 88888.00 2008-12-16 05:14:48.406 351 17501.50 77.42 53898.95 88888.00 2008-12-16 05:14:48.906 351 17501.51 77.51 53898.94 88888.00 2008-12-16 05:14:49.406 351 17501.53 77.55 53898.95 88888.00 2008-12-16 05:14:49.906 351 17501.47 77.67 53899.01 88888.00 2008-12-16 05:14:50.406 351 17501.39 77.81 53899.06 88888.00 2008-12-16 05:14:50.906 351 17501.35 77.86 53898.98 88888.00 2008-12-16 05:14:51.406 351 17501.33 77.90 53899.00 88888.00 2008-12-16 05:14:51.906 351 17501.35 78.03 53898.97 88888.00 2008-12-16 05:14:52.406 351 17501.25 78.13 53898.96 88888.00 2008-12-16 05:14:52.906 351 17501.21 78.25 53899.06 88888.00 2008-12-16 05:14:53.406 351 17501.18 78.37 53899.15 88888.00 2008-12-16 05:14:53.906 351 17501.13 78.45 53899.03 88888.00 2008-12-16 05:14:54.406 351 17501.17 78.51 53898.95 88888.00 2008-12-16 05:14:54.906 351 17501.10 78.59 53899.03 88888.00 2008-12-16 05:14:55.406 351 17500.92 78.69 53899.06 88888.00 2008-12-16 05:14:55.906 351 17500.84 78.83 53898.90 88888.00 2008-12-16 05:14:56.406 351 17500.97 78.91 53898.81 88888.00 2008-12-16 05:14:56.906 351 17501.11 79.06 53898.75 88888.00 2008-12-16 05:14:57.406 351 17501.08 79.15 53898.69 88888.00 2008-12-16 05:14:57.906 351 17501.01 79.25 53898.79 88888.00 2008-12-16 05:14:58.406 351 17500.98 79.33 53898.86 88888.00 2008-12-16 05:14:58.906 351 17501.00 79.46 53898.92 88888.00 2008-12-16 05:14:59.406 351 17500.90 79.55 53898.95 88888.00 2008-12-16 05:14:59.906 351 17500.81 79.59 53898.84 88888.00 2008-12-16 05:15:00.406 351 17500.82 79.76 53898.68 88888.00 2008-12-16 05:15:00.906 351 17500.77 79.88 53898.75 88888.00 2008-12-16 05:15:01.406 351 17500.73 79.92 53898.91 88888.00 2008-12-16 05:15:01.906 351 17500.72 79.91 53898.92 88888.00 2008-12-16 05:15:02.406 351 17500.77 80.03 53898.91 88888.00 2008-12-16 05:15:02.906 351 17500.76 80.15 53898.88 88888.00 2008-12-16 05:15:03.406 351 17500.76 80.27 53898.80 88888.00 2008-12-16 05:15:03.906 351 17500.76 80.35 53898.78 88888.00 2008-12-16 05:15:04.406 351 17500.80 80.46 53898.83 88888.00 2008-12-16 05:15:04.906 351 17500.78 80.53 53898.79 88888.00 2008-12-16 05:15:05.406 351 17500.68 80.59 53898.77 88888.00 2008-12-16 05:15:05.906 351 17500.66 80.63 53898.77 88888.00 2008-12-16 05:15:06.406 351 17500.64 80.80 53898.83 88888.00 2008-12-16 05:15:06.906 351 17500.63 80.92 53898.87 88888.00 2008-12-16 05:15:07.406 351 17500.61 81.01 53898.81 88888.00 2008-12-16 05:15:07.906 351 17500.61 81.13 53898.84 88888.00 2008-12-16 05:15:08.406 351 17500.58 81.21 53898.85 88888.00 2008-12-16 05:15:08.906 351 17500.64 81.30 53898.87 88888.00 2008-12-16 05:15:09.406 351 17500.64 81.32 53898.89 88888.00 2008-12-16 05:15:09.906 351 17500.62 81.46 53898.89 88888.00 2008-12-16 05:15:10.406 351 17500.60 81.55 53898.95 88888.00 2008-12-16 05:15:10.906 351 17500.61 81.64 53898.92 88888.00 2008-12-16 05:15:11.406 351 17500.63 81.70 53898.84 88888.00 2008-12-16 05:15:11.906 351 17500.64 81.77 53898.85 88888.00 2008-12-16 05:15:12.406 351 17500.63 81.84 53898.77 88888.00 2008-12-16 05:15:12.906 351 17500.64 82.00 53898.68 88888.00 2008-12-16 05:15:13.406 351 17500.63 82.10 53898.70 88888.00 2008-12-16 05:15:13.906 351 17500.63 82.08 53898.69 88888.00 2008-12-16 05:15:14.406 351 17500.63 82.18 53898.79 88888.00 2008-12-16 05:15:14.906 351 17500.64 82.26 53898.90 88888.00 2008-12-16 05:15:15.406 351 17500.67 82.29 53898.91 88888.00 2008-12-16 05:15:15.906 351 17500.72 82.36 53898.92 88888.00 2008-12-16 05:15:16.406 351 17500.70 82.38 53898.91 88888.00 2008-12-16 05:15:16.906 351 17500.67 82.42 53898.97 88888.00 2008-12-16 05:15:17.406 351 17500.69 82.52 53898.94 88888.00 2008-12-16 05:15:17.906 351 17500.70 82.62 53898.92 88888.00 2008-12-16 05:15:18.406 351 17500.70 82.63 53898.89 88888.00 2008-12-16 05:15:18.906 351 17500.64 82.65 53898.80 88888.00 2008-12-16 05:15:19.406 351 17500.64 82.79 53898.83 88888.00 2008-12-16 05:15:19.906 351 17500.61 82.92 53898.78 88888.00 2008-12-16 05:15:20.406 351 17500.70 82.86 53898.76 88888.00 2008-12-16 05:15:20.906 351 17500.74 82.86 53898.73 88888.00 2008-12-16 05:15:21.406 351 17500.84 82.94 53898.70 88888.00 2008-12-16 05:15:21.906 351 17500.79 82.98 53898.79 88888.00 2008-12-16 05:15:22.406 351 17500.77 83.06 53898.76 88888.00 2008-12-16 05:15:22.906 351 17500.76 83.11 53898.64 88888.00 2008-12-16 05:15:23.406 351 17500.80 83.07 53898.61 88888.00 2008-12-16 05:15:23.906 351 17500.84 83.14 53898.75 88888.00 2008-12-16 05:15:24.406 351 17500.86 83.16 53898.80 88888.00 2008-12-16 05:15:24.906 351 17500.87 83.21 53898.83 88888.00 2008-12-16 05:15:25.406 351 17500.87 83.21 53898.75 88888.00 2008-12-16 05:15:25.906 351 17500.89 83.27 53898.64 88888.00 2008-12-16 05:15:26.406 351 17500.91 83.27 53898.67 88888.00 2008-12-16 05:15:26.906 351 17501.00 83.30 53898.74 88888.00 2008-12-16 05:15:27.406 351 17501.02 83.25 53898.75 88888.00 2008-12-16 05:15:27.906 351 17501.10 83.25 53898.70 88888.00 2008-12-16 05:15:28.406 351 17501.18 83.21 53898.76 88888.00 2008-12-16 05:15:28.906 351 17501.08 83.22 53898.75 88888.00 2008-12-16 05:15:29.406 351 17501.05 83.24 53898.78 88888.00 2008-12-16 05:15:29.906 351 17501.11 83.24 53898.83 88888.00 2008-12-16 05:15:30.406 351 17501.05 83.20 53898.87 88888.00 2008-12-16 05:15:30.906 351 17501.18 83.24 53898.85 88888.00 2008-12-16 05:15:31.406 351 17501.22 83.23 53898.76 88888.00 2008-12-16 05:15:31.906 351 17501.23 83.20 53898.77 88888.00 2008-12-16 05:15:32.406 351 17501.15 83.18 53898.76 88888.00 2008-12-16 05:15:32.906 351 17501.19 83.20 53898.68 88888.00 2008-12-16 05:15:33.406 351 17501.27 83.21 53898.74 88888.00 2008-12-16 05:15:33.906 351 17501.37 83.18 53898.84 88888.00 2008-12-16 05:15:34.406 351 17501.38 83.21 53898.85 88888.00 2008-12-16 05:15:34.906 351 17501.37 83.12 53898.79 88888.00 2008-12-16 05:15:35.406 351 17501.42 83.04 53898.84 88888.00 2008-12-16 05:15:35.906 351 17501.56 83.04 53898.80 88888.00 2008-12-16 05:15:36.406 351 17501.56 83.04 53898.76 88888.00 2008-12-16 05:15:36.906 351 17501.55 82.96 53898.73 88888.00 2008-12-16 05:15:37.406 351 17501.53 82.88 53898.61 88888.00 2008-12-16 05:15:37.906 351 17501.62 82.84 53898.58 88888.00 2008-12-16 05:15:38.406 351 17501.62 82.87 53898.62 88888.00 2008-12-16 05:15:38.906 351 17501.69 82.81 53898.66 88888.00 2008-12-16 05:15:39.406 351 17501.70 82.73 53898.70 88888.00 2008-12-16 05:15:39.906 351 17501.68 82.68 53898.59 88888.00 2008-12-16 05:15:40.406 351 17501.70 82.63 53898.47 88888.00 2008-12-16 05:15:40.906 351 17501.70 82.54 53898.52 88888.00 2008-12-16 05:15:41.406 351 17501.71 82.51 53898.53 88888.00 2008-12-16 05:15:41.906 351 17501.78 82.41 53898.53 88888.00 2008-12-16 05:15:42.406 351 17501.71 82.39 53898.56 88888.00 2008-12-16 05:15:42.906 351 17501.76 82.35 53898.45 88888.00 2008-12-16 05:15:43.406 351 17501.78 82.27 53898.36 88888.00 2008-12-16 05:15:43.906 351 17501.92 82.19 53898.43 88888.00 2008-12-16 05:15:44.406 351 17501.94 82.09 53898.48 88888.00 2008-12-16 05:15:44.906 351 17501.96 82.00 53898.43 88888.00 2008-12-16 05:15:45.406 351 17501.92 82.00 53898.35 88888.00 2008-12-16 05:15:45.906 351 17502.02 81.95 53898.31 88888.00 2008-12-16 05:15:46.406 351 17502.10 81.93 53898.33 88888.00 2008-12-16 05:15:46.906 351 17502.04 81.88 53898.41 88888.00 2008-12-16 05:15:47.406 351 17502.14 81.76 53898.39 88888.00 2008-12-16 05:15:47.906 351 17502.17 81.75 53898.39 88888.00 2008-12-16 05:15:48.406 351 17502.16 81.69 53898.42 88888.00 2008-12-16 05:15:48.906 351 17502.13 81.64 53898.45 88888.00 2008-12-16 05:15:49.406 351 17502.16 81.51 53898.47 88888.00 2008-12-16 05:15:49.906 351 17502.15 81.47 53898.43 88888.00 2008-12-16 05:15:50.406 351 17502.15 81.36 53898.40 88888.00 2008-12-16 05:15:50.906 351 17502.20 81.26 53898.44 88888.00 2008-12-16 05:15:51.406 351 17502.26 81.10 53898.44 88888.00 2008-12-16 05:15:51.906 351 17502.33 81.03 53898.53 88888.00 2008-12-16 05:15:52.406 351 17502.35 81.06 53898.48 88888.00 2008-12-16 05:15:52.906 351 17502.29 81.00 53898.57 88888.00 2008-12-16 05:15:53.406 351 17502.33 80.92 53898.58 88888.00 2008-12-16 05:15:53.906 351 17502.41 80.82 53898.56 88888.00 2008-12-16 05:15:54.406 351 17502.49 80.71 53898.50 88888.00 2008-12-16 05:15:54.906 351 17502.46 80.58 53898.43 88888.00 2008-12-16 05:15:55.406 351 17502.45 80.53 53898.45 88888.00 2008-12-16 05:15:55.906 351 17502.52 80.49 53898.51 88888.00 2008-12-16 05:15:56.406 351 17502.51 80.42 53898.58 88888.00 2008-12-16 05:15:56.906 351 17502.58 80.32 53898.59 88888.00 2008-12-16 05:15:57.406 351 17502.58 80.24 53898.54 88888.00 2008-12-16 05:15:57.906 351 17502.56 80.13 53898.41 88888.00 2008-12-16 05:15:58.406 351 17502.67 80.04 53898.43 88888.00 2008-12-16 05:15:58.906 351 17502.72 79.94 53898.46 88888.00 2008-12-16 05:15:59.406 351 17502.61 79.92 53898.51 88888.00 2008-12-16 05:15:59.906 351 17502.63 79.89 53898.51 88888.00 2008-12-16 05:16:00.406 351 17502.67 79.84 53898.46 88888.00 2008-12-16 05:16:00.906 351 17502.66 79.80 53898.45 88888.00 2008-12-16 05:16:01.406 351 17502.68 79.73 53898.48 88888.00 2008-12-16 05:16:01.906 351 17502.77 79.71 53898.55 88888.00 2008-12-16 05:16:02.406 351 17502.73 79.55 53898.56 88888.00 2008-12-16 05:16:02.906 351 17502.61 79.44 53898.55 88888.00 2008-12-16 05:16:03.406 351 17502.62 79.42 53898.57 88888.00 2008-12-16 05:16:03.906 351 17502.77 79.36 53898.53 88888.00 2008-12-16 05:16:04.406 351 17502.68 79.26 53898.64 88888.00 2008-12-16 05:16:04.906 351 17502.76 79.20 53898.64 88888.00 2008-12-16 05:16:05.406 351 17502.82 79.14 53898.63 88888.00 2008-12-16 05:16:05.906 351 17502.73 79.10 53898.54 88888.00 2008-12-16 05:16:06.406 351 17502.76 79.03 53898.59 88888.00 2008-12-16 05:16:06.906 351 17502.78 78.91 53898.59 88888.00 2008-12-16 05:16:07.406 351 17502.75 78.84 53898.54 88888.00 2008-12-16 05:16:07.906 351 17502.77 78.83 53898.48 88888.00 2008-12-16 05:16:08.406 351 17502.83 78.71 53898.48 88888.00 2008-12-16 05:16:08.906 351 17502.84 78.58 53898.46 88888.00 2008-12-16 05:16:09.406 351 17502.84 78.54 53898.44 88888.00 2008-12-16 05:16:09.906 351 17502.85 78.52 53898.45 88888.00 2008-12-16 05:16:10.406 351 17502.78 78.44 53898.46 88888.00 2008-12-16 05:16:10.906 351 17502.83 78.36 53898.41 88888.00 2008-12-16 05:16:11.406 351 17502.82 78.30 53898.40 88888.00 2008-12-16 05:16:11.906 351 17502.68 78.25 53898.44 88888.00 2008-12-16 05:16:12.406 351 17502.64 78.20 53898.47 88888.00 2008-12-16 05:16:12.906 351 17502.68 78.16 53898.53 88888.00 2008-12-16 05:16:13.406 351 17502.73 78.05 53898.51 88888.00 2008-12-16 05:16:13.906 351 17502.63 77.99 53898.52 88888.00 2008-12-16 05:16:14.406 351 17502.66 77.90 53898.54 88888.00 2008-12-16 05:16:14.906 351 17502.71 77.84 53898.53 88888.00 2008-12-16 05:16:15.406 351 17502.60 77.74 53898.48 88888.00 2008-12-16 05:16:15.906 351 17502.64 77.76 53898.44 88888.00 2008-12-16 05:16:16.406 351 17502.65 77.73 53898.48 88888.00 2008-12-16 05:16:16.906 351 17502.58 77.60 53898.54 88888.00 2008-12-16 05:16:17.406 351 17502.54 77.59 53898.50 88888.00 2008-12-16 05:16:17.906 351 17502.54 77.61 53898.53 88888.00 2008-12-16 05:16:18.406 351 17502.62 77.60 53898.53 88888.00 2008-12-16 05:16:18.906 351 17502.60 77.56 53898.61 88888.00 2008-12-16 05:16:19.406 351 17502.42 77.55 53898.55 88888.00 2008-12-16 05:16:19.906 351 17502.46 77.49 53898.59 88888.00 2008-12-16 05:16:20.406 351 17502.43 77.46 53898.59 88888.00 2008-12-16 05:16:20.906 351 17502.37 77.41 53898.64 88888.00 2008-12-16 05:16:21.406 351 17502.35 77.40 53898.59 88888.00 2008-12-16 05:16:21.906 351 17502.34 77.36 53898.63 88888.00 2008-12-16 05:16:22.406 351 17502.33 77.24 53898.72 88888.00 2008-12-16 05:16:22.906 351 17502.31 77.17 53898.74 88888.00 2008-12-16 05:16:23.406 351 17502.32 77.10 53898.61 88888.00 2008-12-16 05:16:23.906 351 17502.33 77.01 53898.63 88888.00 2008-12-16 05:16:24.406 351 17502.31 76.93 53898.59 88888.00 2008-12-16 05:16:24.906 351 17502.27 76.95 53898.58 88888.00 2008-12-16 05:16:25.406 351 17502.27 76.96 53898.59 88888.00 2008-12-16 05:16:25.906 351 17502.24 76.91 53898.62 88888.00 2008-12-16 05:16:26.406 351 17502.21 76.91 53898.54 88888.00 2008-12-16 05:16:26.906 351 17502.25 76.93 53898.55 88888.00 2008-12-16 05:16:27.406 351 17502.31 76.92 53898.66 88888.00 2008-12-16 05:16:27.906 351 17502.19 76.83 53898.63 88888.00 2008-12-16 05:16:28.406 351 17502.16 76.78 53898.63 88888.00 2008-12-16 05:16:28.906 351 17502.06 76.74 53898.55 88888.00 2008-12-16 05:16:29.406 351 17501.99 76.70 53898.61 88888.00 2008-12-16 05:16:29.906 351 17502.01 76.68 53898.62 88888.00 2008-12-16 05:16:30.406 351 17501.93 76.60 53898.55 88888.00 2008-12-16 05:16:30.906 351 17501.88 76.51 53898.62 88888.00 2008-12-16 05:16:31.406 351 17501.82 76.43 53898.77 88888.00 2008-12-16 05:16:31.906 351 17501.73 76.42 53898.81 88888.00 2008-12-16 05:16:32.406 351 17501.71 76.34 53898.77 88888.00 2008-12-16 05:16:32.906 351 17501.64 76.22 53898.72 88888.00 2008-12-16 05:16:33.406 351 17501.64 76.23 53898.75 88888.00 2008-12-16 05:16:33.906 351 17501.63 76.23 53898.74 88888.00 2008-12-16 05:16:34.406 351 17501.64 76.24 53898.79 88888.00 2008-12-16 05:16:34.906 351 17501.61 76.25 53898.74 88888.00 2008-12-16 05:16:35.406 351 17501.60 76.21 53898.79 88888.00 2008-12-16 05:16:35.906 351 17501.55 76.12 53898.76 88888.00 2008-12-16 05:16:36.406 351 17501.54 76.13 53898.75 88888.00 2008-12-16 05:16:36.906 351 17501.61 76.14 53898.80 88888.00 2008-12-16 05:16:37.406 351 17501.58 76.19 53898.89 88888.00 2008-12-16 05:16:37.906 351 17501.53 76.13 53898.89 88888.00 2008-12-16 05:16:38.403 351 17501.50 76.13 53898.90 88888.00 2008-12-16 05:16:38.903 351 17501.35 76.05 53898.89 88888.00 2008-12-16 05:16:39.403 351 17501.37 76.09 53898.88 88888.00 2008-12-16 05:16:39.903 351 17501.31 76.08 53898.84 88888.00 2008-12-16 05:16:40.403 351 17501.28 76.11 53898.81 88888.00 2008-12-16 05:16:40.903 351 17501.31 76.09 53898.81 88888.00 2008-12-16 05:16:41.403 351 17501.23 76.09 53898.88 88888.00 2008-12-16 05:16:41.903 351 17501.23 76.05 53898.85 88888.00 2008-12-16 05:16:42.403 351 17501.18 76.04 53898.88 88888.00 2008-12-16 05:16:42.903 351 17501.21 76.08 53898.85 88888.00 2008-12-16 05:16:43.403 351 17501.20 76.08 53898.83 88888.00 2008-12-16 05:16:43.903 351 17501.19 76.07 53898.88 88888.00 2008-12-16 05:16:44.403 351 17501.21 76.08 53898.89 88888.00 2008-12-16 05:16:44.903 351 17501.25 76.03 53898.84 88888.00 2008-12-16 05:16:45.403 351 17501.23 76.03 53898.81 88888.00 2008-12-16 05:16:45.903 351 17501.17 76.02 53898.80 88888.00 2008-12-16 05:16:46.403 351 17501.15 76.09 53898.92 88888.00 2008-12-16 05:16:46.903 351 17501.19 76.11 53899.02 88888.00 2008-12-16 05:16:47.403 351 17501.08 76.09 53899.03 88888.00 2008-12-16 05:16:47.903 351 17501.10 76.08 53898.98 88888.00 2008-12-16 05:16:48.403 351 17501.01 76.13 53898.91 88888.00 2008-12-16 05:16:48.903 351 17500.93 76.12 53898.98 88888.00 2008-12-16 05:16:49.403 351 17500.96 76.14 53898.92 88888.00 2008-12-16 05:16:49.903 351 17500.91 76.15 53898.99 88888.00 2008-12-16 05:16:50.403 351 17500.91 76.13 53899.09 88888.00 2008-12-16 05:16:50.903 351 17500.90 76.14 53899.12 88888.00 2008-12-16 05:16:51.403 351 17500.89 76.22 53899.04 88888.00 2008-12-16 05:16:51.903 351 17500.89 76.20 53898.99 88888.00 2008-12-16 05:16:52.403 351 17500.83 76.19 53898.98 88888.00 2008-12-16 05:16:52.903 351 17500.81 76.20 53898.96 88888.00 2008-12-16 05:16:53.403 351 17500.81 76.17 53899.01 88888.00 2008-12-16 05:16:53.903 351 17500.78 76.13 53899.03 88888.00 2008-12-16 05:16:54.403 351 17500.81 76.14 53899.04 88888.00 2008-12-16 05:16:54.903 351 17500.78 76.24 53899.04 88888.00 2008-12-16 05:16:55.403 351 17500.76 76.28 53899.07 88888.00 2008-12-16 05:16:55.903 351 17500.68 76.29 53899.07 88888.00 2008-12-16 05:16:56.403 351 17500.63 76.35 53899.09 88888.00 2008-12-16 05:16:56.903 351 17500.58 76.44 53899.06 88888.00 2008-12-16 05:16:57.403 351 17500.57 76.46 53899.03 88888.00 2008-12-16 05:16:57.903 351 17500.56 76.48 53899.09 88888.00 2008-12-16 05:16:58.403 351 17500.56 76.51 53899.13 88888.00 2008-12-16 05:16:58.903 351 17500.55 76.52 53899.10 88888.00 2008-12-16 05:16:59.403 351 17500.50 76.58 53899.11 88888.00 2008-12-16 05:16:59.903 351 17500.48 76.68 53899.01 88888.00 2008-12-16 05:17:00.403 351 17500.41 76.71 53898.99 88888.00 2008-12-16 05:17:00.903 351 17500.41 76.72 53898.99 88888.00 2008-12-16 05:17:01.403 351 17500.35 76.70 53899.00 88888.00 2008-12-16 05:17:01.903 351 17500.29 76.78 53898.96 88888.00 2008-12-16 05:17:02.403 351 17500.22 76.78 53899.01 88888.00 2008-12-16 05:17:02.903 351 17500.21 76.82 53898.97 88888.00 2008-12-16 05:17:03.403 351 17500.27 76.81 53898.98 88888.00 2008-12-16 05:17:03.903 351 17500.22 76.95 53899.00 88888.00 2008-12-16 05:17:04.403 351 17500.19 77.02 53899.02 88888.00 2008-12-16 05:17:04.903 351 17500.21 77.02 53899.04 88888.00 2008-12-16 05:17:05.403 351 17500.19 77.08 53898.92 88888.00 2008-12-16 05:17:05.903 351 17500.12 77.13 53898.87 88888.00 2008-12-16 05:17:06.403 351 17500.11 77.25 53898.83 88888.00 2008-12-16 05:17:06.903 351 17500.05 77.29 53898.80 88888.00 2008-12-16 05:17:07.403 351 17500.00 77.29 53898.86 88888.00 2008-12-16 05:17:07.903 351 17500.02 77.29 53898.88 88888.00 2008-12-16 05:17:08.403 351 17499.92 77.35 53898.88 88888.00 2008-12-16 05:17:08.903 351 17499.86 77.47 53898.85 88888.00 2008-12-16 05:17:09.403 351 17499.82 77.49 53898.96 88888.00 2008-12-16 05:17:09.903 351 17499.82 77.50 53898.91 88888.00 2008-12-16 05:17:10.403 351 17499.80 77.52 53898.90 88888.00 2008-12-16 05:17:10.903 351 17499.82 77.50 53898.90 88888.00 2008-12-16 05:17:11.403 351 17499.82 77.59 53898.92 88888.00 2008-12-16 05:17:11.903 351 17499.80 77.65 53898.92 88888.00 2008-12-16 05:17:12.403 351 17499.79 77.58 53898.98 88888.00 2008-12-16 05:17:12.903 351 17499.78 77.64 53899.06 88888.00 2008-12-16 05:17:13.403 351 17499.85 77.66 53899.06 88888.00 2008-12-16 05:17:13.903 351 17499.87 77.66 53899.08 88888.00 2008-12-16 05:17:14.403 351 17499.81 77.74 53899.01 88888.00 2008-12-16 05:17:14.903 351 17499.76 77.81 53899.01 88888.00 2008-12-16 05:17:15.403 351 17499.74 77.79 53898.95 88888.00 2008-12-16 05:17:15.903 351 17499.72 77.85 53898.97 88888.00 2008-12-16 05:17:16.403 351 17499.70 77.94 53898.94 88888.00 2008-12-16 05:17:16.903 351 17499.67 77.94 53898.95 88888.00 2008-12-16 05:17:17.403 351 17499.72 77.99 53898.94 88888.00 2008-12-16 05:17:17.903 351 17499.62 78.03 53898.99 88888.00 2008-12-16 05:17:18.403 351 17499.58 78.06 53898.90 88888.00 2008-12-16 05:17:18.903 351 17499.56 78.14 53898.88 88888.00 2008-12-16 05:17:19.403 351 17499.64 78.18 53898.95 88888.00 2008-12-16 05:17:19.903 351 17499.62 78.16 53898.96 88888.00 2008-12-16 05:17:20.403 351 17499.66 78.20 53898.96 88888.00 2008-12-16 05:17:20.903 351 17499.65 78.23 53899.00 88888.00 2008-12-16 05:17:21.403 351 17499.67 78.32 53899.00 88888.00 2008-12-16 05:17:21.903 351 17499.69 78.33 53898.95 88888.00 2008-12-16 05:17:22.403 351 17499.65 78.39 53898.96 88888.00 2008-12-16 05:17:22.903 351 17499.53 78.46 53898.92 88888.00 2008-12-16 05:17:23.403 351 17499.57 78.52 53898.97 88888.00 2008-12-16 05:17:23.903 351 17499.57 78.54 53898.96 88888.00 2008-12-16 05:17:24.403 351 17499.54 78.51 53898.98 88888.00 2008-12-16 05:17:24.903 351 17499.49 78.57 53898.97 88888.00 2008-12-16 05:17:25.403 351 17499.43 78.65 53898.91 88888.00 2008-12-16 05:17:25.903 351 17499.50 78.71 53898.84 88888.00 2008-12-16 05:17:26.403 351 17499.55 78.71 53898.88 88888.00 2008-12-16 05:17:26.903 351 17499.61 78.76 53898.92 88888.00 2008-12-16 05:17:27.403 351 17499.55 78.79 53898.96 88888.00 2008-12-16 05:17:27.903 351 17499.48 78.81 53898.95 88888.00 2008-12-16 05:17:28.403 351 17499.54 78.88 53898.91 88888.00 2008-12-16 05:17:28.903 351 17499.56 78.97 53898.85 88888.00 2008-12-16 05:17:29.403 351 17499.56 78.97 53898.88 88888.00 2008-12-16 05:17:29.903 351 17499.54 78.94 53898.84 88888.00 2008-12-16 05:17:30.403 351 17499.44 79.03 53898.84 88888.00 2008-12-16 05:17:30.903 351 17499.41 79.18 53898.80 88888.00 2008-12-16 05:17:31.403 351 17499.40 79.24 53898.86 88888.00 2008-12-16 05:17:31.903 351 17499.43 79.24 53898.88 88888.00 2008-12-16 05:17:32.403 351 17499.58 79.20 53898.85 88888.00 2008-12-16 05:17:32.903 351 17499.55 79.27 53898.84 88888.00 2008-12-16 05:17:33.403 351 17499.46 79.31 53898.85 88888.00 2008-12-16 05:17:33.903 351 17499.48 79.32 53898.85 88888.00 2008-12-16 05:17:34.403 351 17499.44 79.34 53898.72 88888.00 2008-12-16 05:17:34.903 351 17499.44 79.42 53898.72 88888.00 2008-12-16 05:17:35.403 351 17499.40 79.49 53898.86 88888.00 2008-12-16 05:17:35.903 351 17499.43 79.46 53898.85 88888.00 2008-12-16 05:17:36.403 351 17499.43 79.52 53898.81 88888.00 2008-12-16 05:17:36.903 351 17499.39 79.49 53898.83 88888.00 2008-12-16 05:17:37.403 351 17499.38 79.49 53898.79 88888.00 2008-12-16 05:17:37.903 351 17499.43 79.59 53898.76 88888.00 2008-12-16 05:17:38.403 351 17499.36 79.64 53898.81 88888.00 2008-12-16 05:17:38.903 351 17499.30 79.69 53898.89 88888.00 2008-12-16 05:17:39.403 351 17499.36 79.64 53898.77 88888.00 2008-12-16 05:17:39.903 351 17499.37 79.69 53898.73 88888.00 2008-12-16 05:17:40.403 351 17499.46 79.73 53898.81 88888.00 2008-12-16 05:17:40.903 351 17499.41 79.78 53898.79 88888.00 2008-12-16 05:17:41.403 351 17499.39 79.70 53898.74 88888.00 2008-12-16 05:17:41.903 351 17499.43 79.74 53898.75 88888.00 2008-12-16 05:17:42.403 351 17499.47 79.76 53898.68 88888.00 2008-12-16 05:17:42.903 351 17499.53 79.78 53898.76 88888.00 2008-12-16 05:17:43.403 351 17499.50 79.82 53898.78 88888.00 2008-12-16 05:17:43.903 351 17499.51 79.89 53898.73 88888.00 2008-12-16 05:17:44.403 351 17499.50 79.86 53898.84 88888.00 2008-12-16 05:17:44.903 351 17499.53 79.84 53898.77 88888.00 2008-12-16 05:17:45.403 351 17499.55 79.86 53898.68 88888.00 2008-12-16 05:17:45.903 351 17499.54 79.93 53898.72 88888.00 2008-12-16 05:17:46.403 351 17499.58 79.92 53898.67 88888.00 2008-12-16 05:17:46.903 351 17499.57 79.95 53898.65 88888.00 2008-12-16 05:17:47.403 351 17499.67 80.00 53898.76 88888.00 2008-12-16 05:17:47.903 351 17499.71 80.01 53898.72 88888.00 2008-12-16 05:17:48.403 351 17499.75 79.99 53898.66 88888.00 2008-12-16 05:17:48.903 351 17499.79 80.03 53898.70 88888.00 2008-12-16 05:17:49.403 351 17499.72 80.02 53898.67 88888.00 2008-12-16 05:17:49.903 351 17499.68 80.04 53898.73 88888.00 2008-12-16 05:17:50.403 351 17499.75 80.04 53898.73 88888.00 2008-12-16 05:17:50.903 351 17499.74 80.07 53898.68 88888.00 2008-12-16 05:17:51.403 351 17499.67 80.13 53898.72 88888.00 2008-12-16 05:17:51.903 351 17499.75 80.18 53898.74 88888.00 2008-12-16 05:17:52.403 351 17499.80 80.11 53898.75 88888.00 2008-12-16 05:17:52.903 351 17499.84 80.10 53898.81 88888.00 2008-12-16 05:17:53.403 351 17499.80 80.13 53898.81 88888.00 2008-12-16 05:17:53.903 351 17499.84 80.14 53898.77 88888.00 2008-12-16 05:17:54.403 351 17499.75 80.13 53898.77 88888.00 2008-12-16 05:17:54.903 351 17499.75 80.18 53898.76 88888.00 2008-12-16 05:17:55.403 351 17499.72 80.20 53898.81 88888.00 2008-12-16 05:17:55.903 351 17499.75 80.22 53898.83 88888.00 2008-12-16 05:17:56.403 351 17499.80 80.15 53898.81 88888.00 2008-12-16 05:17:56.903 351 17499.76 80.18 53898.80 88888.00 2008-12-16 05:17:57.403 351 17499.71 80.14 53898.78 88888.00 2008-12-16 05:17:57.903 351 17499.76 80.17 53898.70 88888.00 2008-12-16 05:17:58.403 351 17499.77 80.15 53898.59 88888.00 2008-12-16 05:17:58.903 351 17499.79 80.18 53898.57 88888.00 2008-12-16 05:17:59.403 351 17499.78 80.18 53898.59 88888.00 2008-12-16 05:17:59.903 351 17499.84 80.13 53898.64 88888.00 2008-12-16 05:18:00.403 351 17499.91 80.12 53898.67 88888.00 2008-12-16 05:18:00.903 351 17499.87 80.10 53898.64 88888.00 2008-12-16 05:18:01.403 351 17499.82 80.08 53898.64 88888.00 2008-12-16 05:18:01.903 351 17499.84 80.07 53898.65 88888.00 2008-12-16 05:18:02.403 351 17499.85 80.10 53898.67 88888.00 2008-12-16 05:18:02.903 351 17499.94 80.13 53898.76 88888.00 2008-12-16 05:18:03.403 351 17499.98 80.12 53898.83 88888.00 2008-12-16 05:18:03.903 351 17499.94 80.08 53898.75 88888.00 2008-12-16 05:18:04.403 351 17499.94 80.07 53898.62 88888.00 2008-12-16 05:18:04.903 351 17499.91 80.04 53898.54 88888.00 2008-12-16 05:18:05.403 351 17499.94 80.04 53898.52 88888.00 2008-12-16 05:18:05.903 351 17499.95 80.01 53898.59 88888.00 2008-12-16 05:18:06.403 351 17499.94 80.03 53898.66 88888.00 2008-12-16 05:18:06.903 351 17499.92 80.03 53898.72 88888.00 2008-12-16 05:18:07.403 351 17499.96 79.98 53898.70 88888.00 2008-12-16 05:18:07.903 351 17499.89 80.00 53898.66 88888.00 2008-12-16 05:18:08.403 351 17499.91 79.99 53898.66 88888.00 2008-12-16 05:18:08.903 351 17500.06 79.98 53898.59 88888.00 2008-12-16 05:18:09.403 351 17500.00 79.93 53898.59 88888.00 2008-12-16 05:18:09.903 351 17500.02 79.91 53898.50 88888.00 2008-12-16 05:18:10.403 351 17499.98 79.90 53898.52 88888.00 2008-12-16 05:18:10.903 351 17499.98 79.96 53898.55 88888.00 2008-12-16 05:18:11.403 351 17500.02 79.99 53898.55 88888.00 2008-12-16 05:18:11.903 351 17499.98 79.99 53898.58 88888.00 2008-12-16 05:18:12.403 351 17500.00 80.02 53898.55 88888.00 2008-12-16 05:18:12.903 351 17500.06 80.04 53898.61 88888.00 2008-12-16 05:18:13.403 351 17500.11 80.09 53898.59 88888.00 2008-12-16 05:18:13.903 351 17500.17 80.05 53898.57 88888.00 2008-12-16 05:18:14.403 351 17500.12 80.04 53898.57 88888.00 2008-12-16 05:18:14.903 351 17500.04 80.04 53898.57 88888.00 2008-12-16 05:18:15.403 351 17500.09 80.02 53898.50 88888.00 2008-12-16 05:18:15.903 351 17500.10 80.02 53898.57 88888.00 2008-12-16 05:18:16.403 351 17500.04 80.00 53898.63 88888.00 2008-12-16 05:18:16.903 351 17500.06 79.98 53898.57 88888.00 2008-12-16 05:18:17.403 351 17499.96 79.99 53898.53 88888.00 2008-12-16 05:18:17.903 351 17499.98 80.02 53898.61 88888.00 2008-12-16 05:18:18.403 351 17500.02 80.05 53898.69 88888.00 2008-12-16 05:18:18.903 351 17500.11 80.04 53898.63 88888.00 2008-12-16 05:18:19.403 351 17500.10 80.02 53898.64 88888.00 2008-12-16 05:18:19.903 351 17500.12 80.01 53898.55 88888.00 2008-12-16 05:18:20.403 351 17500.07 80.00 53898.57 88888.00 2008-12-16 05:18:20.903 351 17500.02 79.99 53898.57 88888.00 2008-12-16 05:18:21.403 351 17500.02 79.99 53898.53 88888.00 2008-12-16 05:18:21.903 351 17500.04 80.02 53898.57 88888.00 2008-12-16 05:18:22.403 351 17500.02 80.04 53898.62 88888.00 2008-12-16 05:18:22.903 351 17500.01 80.00 53898.66 88888.00 2008-12-16 05:18:23.403 351 17500.06 80.03 53898.67 88888.00 2008-12-16 05:18:23.903 351 17500.01 80.04 53898.58 88888.00 2008-12-16 05:18:24.403 351 17500.00 80.04 53898.58 88888.00 2008-12-16 05:18:24.903 351 17500.01 79.96 53898.53 88888.00 2008-12-16 05:18:25.403 351 17500.09 80.01 53898.61 88888.00 2008-12-16 05:18:25.903 351 17500.02 80.01 53898.64 88888.00 2008-12-16 05:18:26.403 351 17499.99 79.96 53898.47 88888.00 2008-12-16 05:18:26.903 351 17500.02 80.01 53898.46 88888.00 2008-12-16 05:18:27.403 351 17500.02 80.02 53898.47 88888.00 2008-12-16 05:18:27.903 351 17500.06 79.95 53898.44 88888.00 2008-12-16 05:18:28.403 351 17500.02 79.90 53898.50 88888.00 2008-12-16 05:18:28.903 351 17500.01 79.85 53898.48 88888.00 2008-12-16 05:18:29.403 351 17500.06 79.86 53898.51 88888.00 2008-12-16 05:18:29.903 351 17500.09 79.88 53898.56 88888.00 2008-12-16 05:18:30.403 351 17500.07 79.84 53898.47 88888.00 2008-12-16 05:18:30.903 351 17500.11 79.91 53898.48 88888.00 2008-12-16 05:18:31.403 351 17500.01 79.95 53898.51 88888.00 2008-12-16 05:18:31.903 351 17499.96 79.86 53898.46 88888.00 2008-12-16 05:18:32.403 351 17500.04 79.86 53898.51 88888.00 2008-12-16 05:18:32.903 351 17499.98 79.90 53898.58 88888.00 2008-12-16 05:18:33.403 351 17500.00 79.88 53898.57 88888.00 2008-12-16 05:18:33.903 351 17500.02 79.88 53898.54 88888.00 2008-12-16 05:18:34.403 351 17500.06 79.89 53898.55 88888.00 2008-12-16 05:18:34.903 351 17500.09 79.96 53898.54 88888.00 2008-12-16 05:18:35.403 351 17500.06 79.96 53898.59 88888.00 2008-12-16 05:18:35.903 351 17499.97 79.92 53898.67 88888.00 2008-12-16 05:18:36.403 351 17499.94 79.81 53898.65 88888.00 2008-12-16 05:18:36.903 351 17499.91 79.85 53898.72 88888.00 2008-12-16 05:18:37.403 351 17499.95 79.86 53898.69 88888.00 2008-12-16 05:18:37.903 351 17499.95 79.85 53898.66 88888.00 2008-12-16 05:18:38.403 351 17500.00 79.81 53898.63 88888.00 2008-12-16 05:18:38.903 351 17499.99 79.82 53898.61 88888.00 2008-12-16 05:18:39.403 351 17499.97 79.83 53898.64 88888.00 2008-12-16 05:18:39.903 351 17499.87 79.86 53898.57 88888.00 2008-12-16 05:18:40.403 351 17499.84 79.91 53898.57 88888.00 2008-12-16 05:18:40.903 351 17499.84 79.91 53898.53 88888.00 2008-12-16 05:18:41.403 351 17499.81 79.98 53898.59 88888.00 2008-12-16 05:18:41.903 351 17499.82 79.92 53898.65 88888.00 2008-12-16 05:18:42.403 351 17499.80 79.92 53898.69 88888.00 2008-12-16 05:18:42.903 351 17499.82 79.89 53898.67 88888.00 2008-12-16 05:18:43.403 351 17499.79 79.88 53898.63 88888.00 2008-12-16 05:18:43.903 351 17499.78 79.89 53898.67 88888.00 2008-12-16 05:18:44.403 351 17499.74 79.95 53898.74 88888.00 2008-12-16 05:18:44.903 351 17499.79 79.92 53898.80 88888.00 2008-12-16 05:18:45.403 351 17499.74 79.92 53898.84 88888.00 2008-12-16 05:18:45.903 351 17499.72 79.90 53898.73 88888.00 2008-12-16 05:18:46.403 351 17499.69 79.90 53898.67 88888.00 2008-12-16 05:18:46.903 351 17499.72 79.90 53898.69 88888.00 2008-12-16 05:18:47.403 351 17499.80 79.94 53898.67 88888.00 2008-12-16 05:18:47.903 351 17499.86 79.93 53898.69 88888.00 2008-12-16 05:18:48.403 351 17499.86 80.01 53898.69 88888.00 2008-12-16 05:18:48.903 351 17499.85 79.96 53898.59 88888.00 2008-12-16 05:18:49.403 351 17499.77 79.99 53898.64 88888.00 2008-12-16 05:18:49.903 351 17499.71 80.02 53898.67 88888.00 2008-12-16 05:18:50.403 351 17499.65 79.99 53898.70 88888.00 2008-12-16 05:18:50.903 351 17499.68 79.98 53898.74 88888.00 2008-12-16 05:18:51.403 351 17499.66 80.00 53898.78 88888.00 2008-12-16 05:18:51.903 351 17499.53 80.02 53898.68 88888.00 2008-12-16 05:18:52.403 351 17499.58 80.03 53898.66 88888.00 2008-12-16 05:18:52.903 351 17499.56 80.04 53898.73 88888.00 2008-12-16 05:18:53.400 351 17499.46 80.02 53898.68 88888.00 2008-12-16 05:18:53.900 351 17499.44 80.04 53898.65 88888.00 2008-12-16 05:18:54.400 351 17499.49 80.10 53898.70 88888.00 2008-12-16 05:18:54.900 351 17499.50 80.11 53898.73 88888.00 2008-12-16 05:18:55.400 351 17499.43 80.10 53898.62 88888.00 2008-12-16 05:18:55.900 351 17499.46 80.04 53898.63 88888.00 2008-12-16 05:18:56.400 351 17499.55 80.05 53898.64 88888.00 2008-12-16 05:18:56.900 351 17499.58 80.11 53898.66 88888.00 2008-12-16 05:18:57.400 351 17499.57 80.08 53898.61 88888.00 2008-12-16 05:18:57.900 351 17499.50 80.10 53898.65 88888.00 2008-12-16 05:18:58.400 351 17499.49 80.14 53898.68 88888.00 2008-12-16 05:18:58.900 351 17499.46 80.12 53898.68 88888.00 2008-12-16 05:18:59.400 351 17499.46 80.12 53898.78 88888.00 2008-12-16 05:18:59.900 351 17499.43 80.12 53898.81 88888.00 2008-12-16 05:19:00.400 351 17499.37 80.14 53898.75 88888.00 2008-12-16 05:19:00.900 351 17499.36 80.09 53898.76 88888.00 2008-12-16 05:19:01.400 351 17499.40 80.13 53898.69 88888.00 2008-12-16 05:19:01.900 351 17499.37 80.22 53898.77 88888.00 2008-12-16 05:19:02.400 351 17499.36 80.22 53898.84 88888.00 2008-12-16 05:19:02.900 351 17499.39 80.22 53898.79 88888.00 2008-12-16 05:19:03.400 351 17499.34 80.27 53898.77 88888.00 2008-12-16 05:19:03.900 351 17499.33 80.29 53898.81 88888.00 2008-12-16 05:19:04.400 351 17499.26 80.37 53898.81 88888.00 2008-12-16 05:19:04.900 351 17499.23 80.39 53898.84 88888.00 2008-12-16 05:19:05.400 351 17499.31 80.33 53898.81 88888.00 2008-12-16 05:19:05.900 351 17499.31 80.33 53898.87 88888.00 2008-12-16 05:19:06.400 351 17499.39 80.40 53898.80 88888.00 2008-12-16 05:19:06.900 351 17499.39 80.42 53898.76 88888.00 2008-12-16 05:19:07.400 351 17499.34 80.43 53898.76 88888.00 2008-12-16 05:19:07.900 351 17499.31 80.44 53898.90 88888.00 2008-12-16 05:19:08.400 351 17499.36 80.43 53898.92 88888.00 2008-12-16 05:19:08.900 351 17499.41 80.43 53898.84 88888.00 2008-12-16 05:19:09.400 351 17499.43 80.44 53898.76 88888.00 2008-12-16 05:19:09.900 351 17499.48 80.43 53898.74 88888.00 2008-12-16 05:19:10.400 351 17499.40 80.46 53898.79 88888.00 2008-12-16 05:19:10.900 351 17499.35 80.49 53898.77 88888.00 2008-12-16 05:19:11.400 351 17499.31 80.46 53898.77 88888.00 2008-12-16 05:19:11.900 351 17499.27 80.47 53898.85 88888.00 2008-12-16 05:19:12.400 351 17499.31 80.56 53898.88 88888.00 2008-12-16 05:19:12.900 351 17499.34 80.59 53898.89 88888.00 2008-12-16 05:19:13.400 351 17499.26 80.59 53898.92 88888.00 2008-12-16 05:19:13.900 351 17499.31 80.60 53898.88 88888.00 2008-12-16 05:19:14.400 351 17499.40 80.61 53898.95 88888.00 2008-12-16 05:19:14.900 351 17499.38 80.72 53898.96 88888.00 2008-12-16 05:19:15.400 351 17499.37 80.76 53899.00 88888.00 2008-12-16 05:19:15.900 351 17499.37 80.74 53899.00 88888.00 2008-12-16 05:19:16.400 351 17499.33 80.68 53898.90 88888.00 2008-12-16 05:19:16.900 351 17499.29 80.67 53898.81 88888.00 2008-12-16 05:19:17.400 351 17499.30 80.71 53898.86 88888.00 2008-12-16 05:19:17.900 351 17499.29 80.82 53898.94 88888.00 2008-12-16 05:19:18.400 351 17499.30 80.81 53898.90 88888.00 2008-12-16 05:19:18.900 351 17499.21 80.79 53898.95 88888.00 2008-12-16 05:19:19.400 351 17499.23 80.78 53899.01 88888.00 2008-12-16 05:19:19.900 351 17499.23 80.77 53898.97 88888.00 2008-12-16 05:19:20.400 351 17499.11 80.74 53898.84 88888.00 2008-12-16 05:19:20.900 351 17499.11 80.78 53898.83 88888.00 2008-12-16 05:19:21.400 351 17499.17 80.81 53898.88 88888.00 2008-12-16 05:19:21.900 351 17499.18 80.79 53898.89 88888.00 2008-12-16 05:19:22.400 351 17499.18 80.81 53898.99 88888.00 2008-12-16 05:19:22.900 351 17499.10 80.90 53898.94 88888.00 2008-12-16 05:19:23.400 351 17499.05 80.93 53898.85 88888.00 2008-12-16 05:19:23.900 351 17499.05 80.89 53898.92 88888.00 2008-12-16 05:19:24.400 351 17499.02 80.89 53898.98 88888.00 2008-12-16 05:19:24.900 351 17498.99 80.88 53898.89 88888.00 2008-12-16 05:19:25.400 351 17499.13 80.85 53898.83 88888.00 2008-12-16 05:19:25.900 351 17499.10 80.86 53898.83 88888.00 2008-12-16 05:19:26.400 351 17499.10 80.89 53898.84 88888.00 2008-12-16 05:19:26.900 351 17499.13 80.92 53898.80 88888.00 2008-12-16 05:19:27.400 351 17499.07 80.92 53898.89 88888.00 2008-12-16 05:19:27.900 351 17499.15 80.88 53898.92 88888.00 2008-12-16 05:19:28.400 351 17499.23 80.89 53898.89 88888.00 2008-12-16 05:19:28.900 351 17499.20 80.92 53898.87 88888.00 2008-12-16 05:19:29.400 351 17499.14 80.95 53898.95 88888.00 2008-12-16 05:19:29.900 351 17499.16 80.98 53898.92 88888.00 2008-12-16 05:19:30.400 351 17499.09 80.95 53898.99 88888.00 2008-12-16 05:19:30.900 351 17499.07 80.93 53898.96 88888.00 2008-12-16 05:19:31.400 351 17499.13 80.93 53898.91 88888.00 2008-12-16 05:19:31.900 351 17499.19 80.99 53898.97 88888.00 2008-12-16 05:19:32.400 351 17499.16 80.99 53899.07 88888.00 2008-12-16 05:19:32.900 351 17499.25 81.00 53899.07 88888.00 2008-12-16 05:19:33.400 351 17499.24 81.01 53898.95 88888.00 2008-12-16 05:19:33.900 351 17499.28 81.00 53898.95 88888.00 2008-12-16 05:19:34.400 351 17499.19 81.05 53898.98 88888.00 2008-12-16 05:19:34.900 351 17499.10 81.06 53899.01 88888.00 2008-12-16 05:19:35.400 351 17499.10 81.05 53898.91 88888.00 2008-12-16 05:19:35.900 351 17499.17 81.02 53898.86 88888.00 2008-12-16 05:19:36.400 351 17499.17 81.00 53898.80 88888.00 2008-12-16 05:19:36.900 351 17499.17 80.98 53898.83 88888.00 2008-12-16 05:19:37.400 351 17499.23 81.00 53898.83 88888.00 2008-12-16 05:19:37.900 351 17499.25 81.01 53898.86 88888.00 2008-12-16 05:19:38.400 351 17499.23 81.02 53898.88 88888.00 2008-12-16 05:19:38.900 351 17499.23 80.99 53898.87 88888.00 2008-12-16 05:19:39.400 351 17499.18 81.02 53898.87 88888.00 2008-12-16 05:19:39.900 351 17499.15 81.02 53898.84 88888.00 2008-12-16 05:19:40.400 351 17499.13 81.03 53898.83 88888.00 2008-12-16 05:19:40.900 351 17499.14 81.02 53898.81 88888.00 2008-12-16 05:19:41.400 351 17499.13 81.01 53898.86 88888.00 2008-12-16 05:19:41.900 351 17499.19 81.08 53898.91 88888.00 2008-12-16 05:19:42.400 351 17499.18 81.03 53898.89 88888.00 2008-12-16 05:19:42.900 351 17499.17 81.02 53898.86 88888.00 2008-12-16 05:19:43.400 351 17499.25 81.09 53898.94 88888.00 2008-12-16 05:19:43.900 351 17499.23 81.10 53898.88 88888.00 2008-12-16 05:19:44.400 351 17499.17 81.09 53898.87 88888.00 2008-12-16 05:19:44.900 351 17499.16 81.11 53898.78 88888.00 2008-12-16 05:19:45.400 351 17499.21 81.12 53898.78 88888.00 2008-12-16 05:19:45.900 351 17499.21 81.11 53898.81 88888.00 2008-12-16 05:19:46.400 351 17499.25 81.02 53898.88 88888.00 2008-12-16 05:19:46.900 351 17499.21 81.07 53898.96 88888.00 2008-12-16 05:19:47.400 351 17499.29 81.08 53898.92 88888.00 2008-12-16 05:19:47.900 351 17499.25 81.09 53898.92 88888.00 2008-12-16 05:19:48.400 351 17499.31 81.08 53898.94 88888.00 2008-12-16 05:19:48.900 351 17499.21 81.07 53898.94 88888.00 2008-12-16 05:19:49.400 351 17499.15 81.06 53898.85 88888.00 2008-12-16 05:19:49.900 351 17499.19 81.09 53898.92 88888.00 2008-12-16 05:19:50.400 351 17499.28 81.12 53898.79 88888.00 2008-12-16 05:19:50.900 351 17499.29 81.07 53898.75 88888.00 2008-12-16 05:19:51.400 351 17499.26 81.06 53898.84 88888.00 2008-12-16 05:19:51.900 351 17499.18 81.08 53898.85 88888.00 2008-12-16 05:19:52.400 351 17499.23 81.07 53898.77 88888.00 2008-12-16 05:19:52.900 351 17499.31 81.09 53898.77 88888.00 2008-12-16 05:19:53.400 351 17499.31 81.13 53898.80 88888.00 2008-12-16 05:19:53.900 351 17499.28 81.07 53898.83 88888.00 2008-12-16 05:19:54.400 351 17499.27 81.07 53898.81 88888.00 2008-12-16 05:19:54.900 351 17499.19 81.13 53898.74 88888.00 2008-12-16 05:19:55.400 351 17499.17 81.15 53898.80 88888.00 2008-12-16 05:19:55.900 351 17499.27 81.13 53898.83 88888.00 2008-12-16 05:19:56.400 351 17499.31 81.12 53898.83 88888.00 2008-12-16 05:19:56.900 351 17499.35 81.11 53898.77 88888.00 2008-12-16 05:19:57.400 351 17499.37 81.15 53898.73 88888.00 2008-12-16 05:19:57.900 351 17499.33 81.19 53898.80 88888.00 2008-12-16 05:19:58.400 351 17499.27 81.21 53898.74 88888.00 2008-12-16 05:19:58.900 351 17499.24 81.16 53898.68 88888.00 2008-12-16 05:19:59.400 351 17499.21 81.16 53898.72 88888.00 2008-12-16 05:19:59.900 351 17499.15 81.20 53898.84 88888.00 2008-12-16 05:20:00.400 351 17499.20 81.19 53898.80 88888.00 2008-12-16 05:20:00.900 351 17499.30 81.24 53898.75 88888.00 2008-12-16 05:20:01.400 351 17499.40 81.26 53898.75 88888.00 2008-12-16 05:20:01.900 351 17499.37 81.27 53898.83 88888.00 2008-12-16 05:20:02.400 351 17499.39 81.28 53898.94 88888.00 2008-12-16 05:20:02.900 351 17499.41 81.27 53898.88 88888.00 2008-12-16 05:20:03.400 351 17499.37 81.27 53898.77 88888.00 2008-12-16 05:20:03.900 351 17499.37 81.28 53898.77 88888.00 2008-12-16 05:20:04.400 351 17499.39 81.24 53898.74 88888.00 2008-12-16 05:20:04.900 351 17499.37 81.26 53898.74 88888.00 2008-12-16 05:20:05.400 351 17499.33 81.24 53898.78 88888.00 2008-12-16 05:20:05.900 351 17499.30 81.29 53898.85 88888.00 2008-12-16 05:20:06.400 351 17499.31 81.31 53898.75 88888.00 2008-12-16 05:20:06.900 351 17499.31 81.31 53898.75 88888.00 2008-12-16 05:20:07.400 351 17499.27 81.31 53898.76 88888.00 2008-12-16 05:20:07.900 351 17499.28 81.31 53898.81 88888.00 2008-12-16 05:20:08.400 351 17499.23 81.35 53898.77 88888.00 2008-12-16 05:20:08.900 351 17499.30 81.38 53898.70 88888.00 2008-12-16 05:20:09.400 351 17499.34 81.36 53898.70 88888.00 2008-12-16 05:20:09.900 351 17499.39 81.31 53898.75 88888.00 2008-12-16 05:20:10.400 351 17499.48 81.36 53898.75 88888.00 2008-12-16 05:20:10.900 351 17499.45 81.34 53898.77 88888.00 2008-12-16 05:20:11.400 351 17499.44 81.32 53898.77 88888.00 2008-12-16 05:20:11.900 351 17499.49 81.38 53898.75 88888.00 2008-12-16 05:20:12.400 351 17499.46 81.40 53898.76 88888.00 2008-12-16 05:20:12.900 351 17499.35 81.39 53898.78 88888.00 2008-12-16 05:20:13.400 351 17499.44 81.39 53898.73 88888.00 2008-12-16 05:20:13.900 351 17499.44 81.44 53898.67 88888.00 2008-12-16 05:20:14.400 351 17499.40 81.50 53898.69 88888.00 2008-12-16 05:20:14.900 351 17499.47 81.49 53898.77 88888.00 2008-12-16 05:20:15.400 351 17499.49 81.47 53898.83 88888.00 2008-12-16 05:20:15.900 351 17499.45 81.44 53898.84 88888.00 2008-12-16 05:20:16.400 351 17499.45 81.52 53898.79 88888.00 2008-12-16 05:20:16.900 351 17499.47 81.52 53898.76 88888.00 2008-12-16 05:20:17.400 351 17499.46 81.56 53898.74 88888.00 2008-12-16 05:20:17.900 351 17499.45 81.64 53898.72 88888.00 2008-12-16 05:20:18.400 351 17499.43 81.60 53898.67 88888.00 2008-12-16 05:20:18.900 351 17499.43 81.65 53898.63 88888.00 2008-12-16 05:20:19.400 351 17499.38 81.64 53898.66 88888.00 2008-12-16 05:20:19.900 351 17499.36 81.59 53898.69 88888.00 2008-12-16 05:20:20.400 351 17499.45 81.55 53898.73 88888.00 2008-12-16 05:20:20.900 351 17499.45 81.55 53898.73 88888.00 2008-12-16 05:20:21.400 351 17499.39 81.57 53898.73 88888.00 2008-12-16 05:20:21.900 351 17499.38 81.59 53898.74 88888.00 2008-12-16 05:20:22.400 351 17499.40 81.61 53898.68 88888.00 2008-12-16 05:20:22.900 351 17499.38 81.63 53898.72 88888.00 2008-12-16 05:20:23.400 351 17499.39 81.64 53898.74 88888.00 2008-12-16 05:20:23.900 351 17499.40 81.66 53898.68 88888.00 2008-12-16 05:20:24.400 351 17499.47 81.70 53898.69 88888.00 2008-12-16 05:20:24.900 351 17499.48 81.71 53898.69 88888.00 2008-12-16 05:20:25.400 351 17499.43 81.73 53898.68 88888.00 2008-12-16 05:20:25.900 351 17499.49 81.79 53898.67 88888.00 2008-12-16 05:20:26.400 351 17499.46 81.79 53898.70 88888.00 2008-12-16 05:20:26.900 351 17499.49 81.77 53898.67 88888.00 2008-12-16 05:20:27.400 351 17499.54 81.74 53898.73 88888.00 2008-12-16 05:20:27.900 351 17499.62 81.74 53898.73 88888.00 2008-12-16 05:20:28.400 351 17499.56 81.74 53898.73 88888.00 2008-12-16 05:20:28.900 351 17499.49 81.74 53898.78 88888.00 2008-12-16 05:20:29.400 351 17499.39 81.81 53898.77 88888.00 2008-12-16 05:20:29.900 351 17499.41 81.80 53898.79 88888.00 2008-12-16 05:20:30.400 351 17499.40 81.86 53898.80 88888.00 2008-12-16 05:20:30.900 351 17499.48 81.87 53898.77 88888.00 2008-12-16 05:20:31.400 351 17499.51 81.91 53898.70 88888.00 2008-12-16 05:20:31.900 351 17499.54 81.89 53898.64 88888.00 2008-12-16 05:20:32.400 351 17499.49 81.95 53898.65 88888.00 2008-12-16 05:20:32.900 351 17499.54 82.00 53898.69 88888.00 2008-12-16 05:20:33.400 351 17499.48 82.04 53898.68 88888.00 2008-12-16 05:20:33.900 351 17499.46 82.05 53898.62 88888.00 2008-12-16 05:20:34.400 351 17499.54 82.06 53898.59 88888.00 2008-12-16 05:20:34.900 351 17499.50 82.12 53898.79 88888.00 2008-12-16 05:20:35.400 351 17499.50 82.16 53898.86 88888.00 2008-12-16 05:20:35.900 351 17499.41 82.07 53898.77 88888.00 2008-12-16 05:20:36.400 351 17499.41 82.09 53898.78 88888.00 2008-12-16 05:20:36.900 351 17499.44 82.08 53898.80 88888.00 2008-12-16 05:20:37.400 351 17499.40 82.14 53898.72 88888.00 2008-12-16 05:20:37.900 351 17499.39 82.16 53898.73 88888.00 2008-12-16 05:20:38.400 351 17499.34 82.13 53898.73 88888.00 2008-12-16 05:20:38.900 351 17499.33 82.15 53898.75 88888.00 2008-12-16 05:20:39.400 351 17499.33 82.20 53898.88 88888.00 2008-12-16 05:20:39.900 351 17499.33 82.25 53898.89 88888.00 2008-12-16 05:20:40.400 351 17499.27 82.25 53898.86 88888.00 2008-12-16 05:20:40.900 351 17499.30 82.25 53898.79 88888.00 2008-12-16 05:20:41.400 351 17499.31 82.27 53898.90 88888.00 2008-12-16 05:20:41.900 351 17499.29 82.30 53898.99 88888.00 2008-12-16 05:20:42.400 351 17499.33 82.32 53898.97 88888.00 2008-12-16 05:20:42.900 351 17499.34 82.33 53898.81 88888.00 2008-12-16 05:20:43.400 351 17499.38 82.35 53898.83 88888.00 2008-12-16 05:20:43.900 351 17499.31 82.35 53898.86 88888.00 2008-12-16 05:20:44.400 351 17499.31 82.35 53898.87 88888.00 2008-12-16 05:20:44.900 351 17499.29 82.37 53898.84 88888.00 2008-12-16 05:20:45.400 351 17499.34 82.44 53898.88 88888.00 2008-12-16 05:20:45.900 351 17499.34 82.42 53898.90 88888.00 2008-12-16 05:20:46.400 351 17499.30 82.49 53898.97 88888.00 2008-12-16 05:20:46.900 351 17499.26 82.46 53899.03 88888.00 2008-12-16 05:20:47.400 351 17499.24 82.49 53898.97 88888.00 2008-12-16 05:20:47.900 351 17499.18 82.54 53898.95 88888.00 2008-12-16 05:20:48.400 351 17499.08 82.55 53898.91 88888.00 2008-12-16 05:20:48.900 351 17499.11 82.58 53898.88 88888.00 2008-12-16 05:20:49.400 351 17499.07 82.54 53898.87 88888.00 2008-12-16 05:20:49.900 351 17499.04 82.54 53898.89 88888.00 2008-12-16 05:20:50.400 351 17499.07 82.57 53898.86 88888.00 2008-12-16 05:20:50.900 351 17499.06 82.56 53898.80 88888.00 2008-12-16 05:20:51.400 351 17499.05 82.57 53898.91 88888.00 2008-12-16 05:20:51.900 351 17499.11 82.67 53898.90 88888.00 2008-12-16 05:20:52.400 351 17499.07 82.63 53898.96 88888.00 2008-12-16 05:20:52.900 351 17499.06 82.59 53898.99 88888.00 2008-12-16 05:20:53.400 351 17499.05 82.66 53898.95 88888.00 2008-12-16 05:20:53.900 351 17499.03 82.78 53898.88 88888.00 2008-12-16 05:20:54.400 351 17499.07 82.83 53898.84 88888.00 2008-12-16 05:20:54.900 351 17499.05 82.83 53898.94 88888.00 2008-12-16 05:20:55.400 351 17499.14 82.79 53898.98 88888.00 2008-12-16 05:20:55.900 351 17499.19 82.82 53898.96 88888.00 2008-12-16 05:20:56.400 351 17499.16 82.84 53898.94 88888.00 2008-12-16 05:20:56.900 351 17499.08 82.87 53898.87 88888.00 2008-12-16 05:20:57.400 351 17498.99 82.90 53898.80 88888.00 2008-12-16 05:20:57.900 351 17498.93 82.93 53898.81 88888.00 2008-12-16 05:20:58.400 351 17498.93 82.92 53898.86 88888.00 2008-12-16 05:20:58.900 351 17498.93 82.91 53898.80 88888.00 2008-12-16 05:20:59.400 351 17498.90 82.88 53898.85 88888.00 2008-12-16 05:20:59.900 351 17498.93 82.86 53898.87 88888.00 2008-12-16 05:21:00.400 351 17498.88 82.90 53898.96 88888.00 2008-12-16 05:21:00.900 351 17498.90 82.90 53898.98 88888.00 2008-12-16 05:21:01.400 351 17498.89 82.92 53898.88 88888.00 2008-12-16 05:21:01.900 351 17498.85 82.95 53898.84 88888.00 2008-12-16 05:21:02.400 351 17498.88 83.01 53898.86 88888.00 2008-12-16 05:21:02.900 351 17498.87 83.02 53898.94 88888.00 2008-12-16 05:21:03.400 351 17498.88 83.02 53898.92 88888.00 2008-12-16 05:21:03.900 351 17498.90 83.03 53898.99 88888.00 2008-12-16 05:21:04.400 351 17498.86 83.03 53899.00 88888.00 2008-12-16 05:21:04.900 351 17498.83 83.07 53898.92 88888.00 2008-12-16 05:21:05.400 351 17498.76 83.10 53898.94 88888.00 2008-12-16 05:21:05.900 351 17498.79 83.13 53898.99 88888.00 2008-12-16 05:21:06.400 351 17498.76 83.12 53898.90 88888.00 2008-12-16 05:21:06.900 351 17498.74 83.10 53898.80 88888.00 2008-12-16 05:21:07.400 351 17498.76 83.08 53898.85 88888.00 2008-12-16 05:21:07.900 351 17498.72 83.05 53898.87 88888.00 2008-12-16 05:21:08.400 351 17498.76 83.07 53898.88 88888.00 2008-12-16 05:21:08.900 351 17498.78 83.08 53898.87 88888.00 2008-12-16 05:21:09.400 351 17498.76 83.13 53898.87 88888.00 2008-12-16 05:21:09.900 351 17498.76 83.14 53898.90 88888.00 2008-12-16 05:21:10.397 351 17498.73 83.16 53898.89 88888.00 2008-12-16 05:21:10.907 351 17498.74 83.11 53898.95 88888.00 2008-12-16 05:21:11.407 351 17498.74 83.10 53899.07 88888.00 2008-12-16 05:21:11.907 351 17498.75 83.14 53898.95 88888.00 2008-12-16 05:21:12.407 351 17498.72 83.20 53898.85 88888.00 2008-12-16 05:21:12.907 351 17498.73 83.25 53898.85 88888.00 2008-12-16 05:21:13.407 351 17498.55 83.25 53898.85 88888.00 2008-12-16 05:21:13.907 351 17498.53 83.25 53898.81 88888.00 2008-12-16 05:21:14.407 351 17498.64 83.22 53898.76 88888.00 2008-12-16 05:21:14.907 351 17498.63 83.23 53898.84 88888.00 2008-12-16 05:21:15.407 351 17498.56 83.23 53898.87 88888.00 2008-12-16 05:21:15.907 351 17498.59 83.25 53898.79 88888.00 2008-12-16 05:21:16.407 351 17498.56 83.34 53898.72 88888.00 2008-12-16 05:21:16.907 351 17498.57 83.27 53898.77 88888.00 2008-12-16 05:21:17.407 351 17498.54 83.26 53898.84 88888.00 2008-12-16 05:21:17.907 351 17498.49 83.33 53898.91 88888.00 2008-12-16 05:21:18.407 351 17498.49 83.33 53898.92 88888.00 2008-12-16 05:21:18.907 351 17498.49 83.33 53898.90 88888.00 2008-12-16 05:21:19.407 351 17498.52 83.34 53898.87 88888.00 2008-12-16 05:21:19.907 351 17498.56 83.37 53898.88 88888.00 2008-12-16 05:21:20.407 351 17498.62 83.31 53898.92 88888.00 2008-12-16 05:21:20.907 351 17498.55 83.39 53898.99 88888.00 2008-12-16 05:21:21.407 351 17498.52 83.43 53898.94 88888.00 2008-12-16 05:21:21.907 351 17498.51 83.41 53898.94 88888.00 2008-12-16 05:21:22.407 351 17498.45 83.40 53898.92 88888.00 2008-12-16 05:21:22.907 351 17498.46 83.45 53898.88 88888.00 2008-12-16 05:21:23.407 351 17498.44 83.41 53898.84 88888.00 2008-12-16 05:21:23.907 351 17498.51 83.47 53898.88 88888.00 2008-12-16 05:21:24.407 351 17498.47 83.51 53898.87 88888.00 2008-12-16 05:21:24.907 351 17498.41 83.53 53898.95 88888.00 2008-12-16 05:21:25.407 351 17498.38 83.49 53898.95 88888.00 2008-12-16 05:21:25.907 351 17498.48 83.52 53898.95 88888.00 2008-12-16 05:21:26.407 351 17498.42 83.54 53898.95 88888.00 2008-12-16 05:21:26.907 351 17498.36 83.51 53898.91 88888.00 2008-12-16 05:21:27.407 351 17498.36 83.55 53898.88 88888.00 2008-12-16 05:21:27.907 351 17498.33 83.56 53898.94 88888.00 2008-12-16 05:21:28.407 351 17498.27 83.51 53899.03 88888.00 2008-12-16 05:21:28.907 351 17498.41 83.47 53899.01 88888.00 2008-12-16 05:21:29.407 351 17498.43 83.47 53899.00 88888.00 2008-12-16 05:21:29.907 351 17498.35 83.50 53898.98 88888.00 2008-12-16 05:21:30.407 351 17498.34 83.51 53898.96 88888.00 2008-12-16 05:21:30.907 351 17498.41 83.52 53899.01 88888.00 2008-12-16 05:21:31.407 351 17498.39 83.51 53898.92 88888.00 2008-12-16 05:21:31.907 351 17498.29 83.54 53898.92 88888.00 2008-12-16 05:21:32.407 351 17498.29 83.56 53898.97 88888.00 2008-12-16 05:21:32.907 351 17498.37 83.54 53898.92 88888.00 2008-12-16 05:21:33.407 351 17498.28 83.56 53898.88 88888.00 2008-12-16 05:21:33.907 351 17498.25 83.61 53898.86 88888.00 2008-12-16 05:21:34.407 351 17498.27 83.72 53898.83 88888.00 2008-12-16 05:21:34.907 351 17498.31 83.72 53898.87 88888.00 2008-12-16 05:21:35.407 351 17498.21 83.73 53898.91 88888.00 2008-12-16 05:21:35.907 351 17498.22 83.68 53898.91 88888.00 2008-12-16 05:21:36.407 351 17498.16 83.64 53898.91 88888.00 2008-12-16 05:21:36.907 351 17498.22 83.69 53898.92 88888.00 2008-12-16 05:21:37.407 351 17498.23 83.72 53898.86 88888.00 2008-12-16 05:21:37.907 351 17498.28 83.65 53898.85 88888.00 2008-12-16 05:21:38.407 351 17498.23 83.68 53898.84 88888.00 2008-12-16 05:21:38.907 351 17498.23 83.70 53898.77 88888.00 2008-12-16 05:21:39.407 351 17498.26 83.73 53898.75 88888.00 2008-12-16 05:21:39.907 351 17498.18 83.72 53898.69 88888.00 2008-12-16 05:21:40.407 351 17498.22 83.72 53898.75 88888.00 2008-12-16 05:21:40.907 351 17498.24 83.69 53898.75 88888.00 2008-12-16 05:21:41.407 351 17498.24 83.69 53898.65 88888.00 2008-12-16 05:21:41.907 351 17498.28 83.72 53898.66 88888.00 2008-12-16 05:21:42.407 351 17498.27 83.73 53898.69 88888.00 2008-12-16 05:21:42.907 351 17498.22 83.70 53898.73 88888.00 2008-12-16 05:21:43.407 351 17498.25 83.70 53898.69 88888.00 2008-12-16 05:21:43.907 351 17498.25 83.70 53898.77 88888.00 2008-12-16 05:21:44.407 351 17498.18 83.68 53898.79 88888.00 2008-12-16 05:21:44.907 351 17498.11 83.69 53898.85 88888.00 2008-12-16 05:21:45.407 351 17498.16 83.73 53898.84 88888.00 2008-12-16 05:21:45.907 351 17498.21 83.78 53898.84 88888.00 2008-12-16 05:21:46.407 351 17498.16 83.74 53898.85 88888.00 2008-12-16 05:21:46.907 351 17498.19 83.73 53898.75 88888.00 2008-12-16 05:21:47.407 351 17498.24 83.79 53898.79 88888.00 2008-12-16 05:21:47.907 351 17498.19 83.82 53898.83 88888.00 2008-12-16 05:21:48.407 351 17498.16 83.82 53898.88 88888.00 2008-12-16 05:21:48.907 351 17498.14 83.83 53899.00 88888.00 2008-12-16 05:21:49.407 351 17498.19 83.84 53899.00 88888.00 2008-12-16 05:21:49.907 351 17498.17 83.83 53898.92 88888.00 2008-12-16 05:21:50.407 351 17498.13 83.88 53898.92 88888.00 2008-12-16 05:21:50.907 351 17498.11 83.88 53898.89 88888.00 2008-12-16 05:21:51.407 351 17498.16 83.79 53898.87 88888.00 2008-12-16 05:21:51.907 351 17498.21 83.88 53898.85 88888.00 2008-12-16 05:21:52.407 351 17498.14 83.91 53898.81 88888.00 2008-12-16 05:21:52.907 351 17498.15 83.92 53898.76 88888.00 2008-12-16 05:21:53.407 351 17498.15 83.88 53898.74 88888.00 2008-12-16 05:21:53.907 351 17498.17 83.85 53898.73 88888.00 2008-12-16 05:21:54.407 351 17498.19 83.85 53898.77 88888.00 2008-12-16 05:21:54.907 351 17498.21 83.78 53898.83 88888.00 2008-12-16 05:21:55.407 351 17498.22 83.82 53898.89 88888.00 2008-12-16 05:21:55.907 351 17498.21 83.85 53898.84 88888.00 2008-12-16 05:21:56.407 351 17498.14 83.85 53898.85 88888.00 2008-12-16 05:21:56.907 351 17498.11 83.83 53898.86 88888.00 2008-12-16 05:21:57.407 351 17498.21 83.91 53898.88 88888.00 2008-12-16 05:21:57.907 351 17498.26 83.92 53898.81 88888.00 2008-12-16 05:21:58.407 351 17498.27 83.94 53898.83 88888.00 2008-12-16 05:21:58.907 351 17498.33 83.92 53898.86 88888.00 2008-12-16 05:21:59.407 351 17498.22 83.93 53898.84 88888.00 2008-12-16 05:21:59.907 351 17498.21 83.92 53898.80 88888.00 2008-12-16 05:22:00.407 351 17498.24 83.94 53898.76 88888.00 2008-12-16 05:22:00.907 351 17498.23 83.91 53898.76 88888.00 2008-12-16 05:22:01.407 351 17498.22 83.86 53898.81 88888.00 2008-12-16 05:22:01.907 351 17498.26 83.90 53898.86 88888.00 2008-12-16 05:22:02.407 351 17498.28 83.94 53898.84 88888.00 2008-12-16 05:22:02.907 351 17498.25 83.95 53898.73 88888.00 2008-12-16 05:22:03.407 351 17498.22 83.94 53898.66 88888.00 2008-12-16 05:22:03.907 351 17498.19 83.89 53898.70 88888.00 2008-12-16 05:22:04.407 351 17498.23 83.82 53898.77 88888.00 2008-12-16 05:22:04.907 351 17498.29 83.82 53898.76 88888.00 2008-12-16 05:22:05.407 351 17498.33 83.85 53898.74 88888.00 2008-12-16 05:22:05.907 351 17498.36 83.85 53898.84 88888.00 2008-12-16 05:22:06.407 351 17498.25 83.89 53898.87 88888.00 2008-12-16 05:22:06.907 351 17498.24 83.89 53898.85 88888.00 2008-12-16 05:22:07.407 351 17498.29 83.83 53898.77 88888.00 2008-12-16 05:22:07.907 351 17498.24 83.80 53898.86 88888.00 2008-12-16 05:22:08.407 351 17498.23 83.75 53898.94 88888.00 2008-12-16 05:22:08.907 351 17498.18 83.78 53898.91 88888.00 2008-12-16 05:22:09.407 351 17498.26 83.79 53898.90 88888.00 2008-12-16 05:22:09.907 351 17498.28 83.79 53898.94 88888.00 2008-12-16 05:22:10.407 351 17498.21 83.78 53898.91 88888.00 2008-12-16 05:22:10.907 351 17498.11 83.75 53898.90 88888.00 2008-12-16 05:22:11.407 351 17498.13 83.78 53898.84 88888.00 2008-12-16 05:22:11.907 351 17498.15 83.74 53898.88 88888.00 2008-12-16 05:22:12.407 351 17498.14 83.70 53898.92 88888.00 2008-12-16 05:22:12.907 351 17498.05 83.75 53898.89 88888.00 2008-12-16 05:22:13.407 351 17498.04 83.75 53898.78 88888.00 2008-12-16 05:22:13.907 351 17498.13 83.79 53898.79 88888.00 2008-12-16 05:22:14.407 351 17498.33 83.88 53898.76 88888.00 2008-12-16 05:22:14.907 351 17498.28 83.85 53898.80 88888.00 2008-12-16 05:22:15.407 351 17498.15 83.81 53898.89 88888.00 2008-12-16 05:22:15.907 351 17498.19 83.81 53898.89 88888.00 2008-12-16 05:22:16.407 351 17498.18 83.80 53898.92 88888.00 2008-12-16 05:22:16.907 351 17498.19 83.76 53898.98 88888.00 2008-12-16 05:22:17.407 351 17498.25 83.82 53898.94 88888.00 2008-12-16 05:22:17.907 351 17498.18 83.78 53898.95 88888.00 2008-12-16 05:22:18.407 351 17498.16 83.75 53898.94 88888.00 2008-12-16 05:22:18.907 351 17498.16 83.78 53898.91 88888.00 2008-12-16 05:22:19.407 351 17498.12 83.79 53898.95 88888.00 2008-12-16 05:22:19.907 351 17498.19 83.79 53898.86 88888.00 2008-12-16 05:22:20.407 351 17498.26 83.74 53898.87 88888.00 2008-12-16 05:22:20.907 351 17498.24 83.75 53898.86 88888.00 2008-12-16 05:22:21.407 351 17498.25 83.74 53898.91 88888.00 2008-12-16 05:22:21.907 351 17498.31 83.79 53898.94 88888.00 2008-12-16 05:22:22.407 351 17498.28 83.72 53898.86 88888.00 2008-12-16 05:22:22.907 351 17498.23 83.68 53898.80 88888.00 2008-12-16 05:22:23.407 351 17498.14 83.71 53898.78 88888.00 2008-12-16 05:22:23.907 351 17498.16 83.70 53898.84 88888.00 2008-12-16 05:22:24.407 351 17498.15 83.70 53898.94 88888.00 2008-12-16 05:22:24.907 351 17498.11 83.70 53899.02 88888.00 2008-12-16 05:22:25.407 351 17498.14 83.68 53899.08 88888.00 2008-12-16 05:22:25.907 351 17498.18 83.65 53899.06 88888.00 2008-12-16 05:22:26.407 351 17498.12 83.65 53898.94 88888.00 2008-12-16 05:22:26.907 351 17498.19 83.72 53898.86 88888.00 2008-12-16 05:22:27.407 351 17498.25 83.73 53898.89 88888.00 2008-12-16 05:22:27.907 351 17498.32 83.61 53898.90 88888.00 2008-12-16 05:22:28.407 351 17498.35 83.61 53898.89 88888.00 2008-12-16 05:22:28.907 351 17498.32 83.66 53898.91 88888.00 2008-12-16 05:22:29.407 351 17498.27 83.68 53898.92 88888.00 2008-12-16 05:22:29.907 351 17498.27 83.57 53898.87 88888.00 2008-12-16 05:22:30.407 351 17498.28 83.57 53898.85 88888.00 2008-12-16 05:22:30.907 351 17498.24 83.68 53898.87 88888.00 2008-12-16 05:22:31.407 351 17498.26 83.69 53898.81 88888.00 2008-12-16 05:22:31.907 351 17498.29 83.69 53898.79 88888.00 2008-12-16 05:22:32.407 351 17498.34 83.68 53898.80 88888.00 2008-12-16 05:22:32.907 351 17498.31 83.64 53898.79 88888.00 2008-12-16 05:22:33.407 351 17498.23 83.60 53898.77 88888.00 2008-12-16 05:22:33.907 351 17498.25 83.63 53898.79 88888.00 2008-12-16 05:22:34.407 351 17498.32 83.65 53898.75 88888.00 2008-12-16 05:22:34.907 351 17498.25 83.66 53898.78 88888.00 2008-12-16 05:22:35.407 351 17498.24 83.64 53898.78 88888.00 2008-12-16 05:22:35.907 351 17498.19 83.65 53898.67 88888.00 2008-12-16 05:22:36.407 351 17498.23 83.68 53898.64 88888.00 2008-12-16 05:22:36.907 351 17498.23 83.66 53898.69 88888.00 2008-12-16 05:22:37.407 351 17498.22 83.69 53898.72 88888.00 2008-12-16 05:22:37.907 351 17498.15 83.66 53898.68 88888.00 2008-12-16 05:22:38.407 351 17498.16 83.64 53898.64 88888.00 2008-12-16 05:22:38.907 351 17498.27 83.63 53898.67 88888.00 2008-12-16 05:22:39.407 351 17498.29 83.65 53898.75 88888.00 2008-12-16 05:22:39.907 351 17498.29 83.63 53898.67 88888.00 2008-12-16 05:22:40.407 351 17498.29 83.62 53898.75 88888.00 2008-12-16 05:22:40.907 351 17498.32 83.59 53898.74 88888.00 2008-12-16 05:22:41.407 351 17498.34 83.56 53898.74 88888.00 2008-12-16 05:22:41.907 351 17498.37 83.61 53898.77 88888.00 2008-12-16 05:22:42.407 351 17498.32 83.65 53898.77 88888.00 2008-12-16 05:22:42.907 351 17498.32 83.62 53898.83 88888.00 2008-12-16 05:22:43.407 351 17498.28 83.59 53898.76 88888.00 2008-12-16 05:22:43.907 351 17498.29 83.61 53898.64 88888.00 2008-12-16 05:22:44.407 351 17498.26 83.60 53898.63 88888.00 2008-12-16 05:22:44.907 351 17498.25 83.55 53898.63 88888.00 2008-12-16 05:22:45.407 351 17498.25 83.55 53898.72 88888.00 2008-12-16 05:22:45.907 351 17498.34 83.54 53898.75 88888.00 2008-12-16 05:22:46.407 351 17498.34 83.53 53898.68 88888.00 2008-12-16 05:22:46.907 351 17498.35 83.54 53898.75 88888.00 2008-12-16 05:22:47.407 351 17498.33 83.61 53898.78 88888.00 2008-12-16 05:22:47.907 351 17498.19 83.62 53898.72 88888.00 2008-12-16 05:22:48.407 351 17498.25 83.52 53898.73 88888.00 2008-12-16 05:22:48.907 351 17498.25 83.45 53898.76 88888.00 2008-12-16 05:22:49.407 351 17498.22 83.42 53898.77 88888.00 2008-12-16 05:22:49.907 351 17498.16 83.43 53898.83 88888.00 2008-12-16 05:22:50.407 351 17498.16 83.47 53898.87 88888.00 2008-12-16 05:22:50.907 351 17498.26 83.42 53898.84 88888.00 2008-12-16 05:22:51.407 351 17498.26 83.43 53898.80 88888.00 2008-12-16 05:22:51.907 351 17498.25 83.39 53898.80 88888.00 2008-12-16 05:22:52.407 351 17498.25 83.46 53898.79 88888.00 2008-12-16 05:22:52.907 351 17498.25 83.50 53898.81 88888.00 2008-12-16 05:22:53.407 351 17498.23 83.42 53898.81 88888.00 2008-12-16 05:22:53.907 351 17498.25 83.44 53898.85 88888.00 2008-12-16 05:22:54.407 351 17498.31 83.39 53898.84 88888.00 2008-12-16 05:22:54.907 351 17498.33 83.36 53898.76 88888.00 2008-12-16 05:22:55.407 351 17498.32 83.41 53898.78 88888.00 2008-12-16 05:22:55.907 351 17498.33 83.44 53898.77 88888.00 2008-12-16 05:22:56.407 351 17498.37 83.40 53898.78 88888.00 2008-12-16 05:22:56.907 351 17498.35 83.45 53898.79 88888.00 2008-12-16 05:22:57.407 351 17498.29 83.50 53898.78 88888.00 2008-12-16 05:22:57.907 351 17498.24 83.44 53898.88 88888.00 2008-12-16 05:22:58.407 351 17498.34 83.43 53898.80 88888.00 2008-12-16 05:22:58.907 351 17498.45 83.44 53898.70 88888.00 2008-12-16 05:22:59.407 351 17498.41 83.43 53898.75 88888.00 2008-12-16 05:22:59.907 351 17498.37 83.41 53898.79 88888.00 2008-12-16 05:23:00.407 351 17498.38 83.45 53898.76 88888.00 2008-12-16 05:23:00.907 351 17498.45 83.50 53898.76 88888.00 2008-12-16 05:23:01.407 351 17498.41 83.50 53898.81 88888.00 2008-12-16 05:23:01.907 351 17498.43 83.50 53898.80 88888.00 2008-12-16 05:23:02.407 351 17498.45 83.55 53898.79 88888.00 2008-12-16 05:23:02.907 351 17498.35 83.52 53898.78 88888.00 2008-12-16 05:23:03.407 351 17498.33 83.49 53898.81 88888.00 2008-12-16 05:23:03.907 351 17498.37 83.42 53898.84 88888.00 2008-12-16 05:23:04.407 351 17498.37 83.44 53898.73 88888.00 2008-12-16 05:23:04.907 351 17498.37 83.49 53898.75 88888.00 2008-12-16 05:23:05.407 351 17498.41 83.52 53898.79 88888.00 2008-12-16 05:23:05.907 351 17498.45 83.41 53898.73 88888.00 2008-12-16 05:23:06.407 351 17498.41 83.39 53898.68 88888.00 2008-12-16 05:23:06.907 351 17498.37 83.47 53898.72 88888.00 2008-12-16 05:23:07.407 351 17498.41 83.53 53898.70 88888.00 2008-12-16 05:23:07.907 351 17498.41 83.43 53898.81 88888.00 2008-12-16 05:23:08.407 351 17498.41 83.37 53898.81 88888.00 2008-12-16 05:23:08.907 351 17498.41 83.40 53898.75 88888.00 2008-12-16 05:23:09.407 351 17498.47 83.42 53898.80 88888.00 2008-12-16 05:23:09.907 351 17498.51 83.43 53898.88 88888.00 2008-12-16 05:23:10.407 351 17498.58 83.42 53898.83 88888.00 2008-12-16 05:23:10.907 351 17498.44 83.46 53898.70 88888.00 2008-12-16 05:23:11.407 351 17498.43 83.50 53898.72 88888.00 2008-12-16 05:23:11.907 351 17498.47 83.51 53898.83 88888.00 2008-12-16 05:23:12.407 351 17498.49 83.52 53898.86 88888.00 2008-12-16 05:23:12.907 351 17498.55 83.55 53898.86 88888.00 2008-12-16 05:23:13.407 351 17498.52 83.53 53898.78 88888.00 2008-12-16 05:23:13.907 351 17498.53 83.52 53898.78 88888.00 2008-12-16 05:23:14.407 351 17498.60 83.53 53898.77 88888.00 2008-12-16 05:23:14.907 351 17498.52 83.51 53898.77 88888.00 2008-12-16 05:23:15.407 351 17498.55 83.47 53898.72 88888.00 2008-12-16 05:23:15.907 351 17498.59 83.45 53898.66 88888.00 2008-12-16 05:23:16.407 351 17498.63 83.46 53898.65 88888.00 2008-12-16 05:23:16.907 351 17498.67 83.42 53898.67 88888.00 2008-12-16 05:23:17.407 351 17498.65 83.47 53898.70 88888.00 2008-12-16 05:23:17.907 351 17498.59 83.45 53898.77 88888.00 2008-12-16 05:23:18.407 351 17498.56 83.47 53898.69 88888.00 2008-12-16 05:23:18.907 351 17498.57 83.43 53898.68 88888.00 2008-12-16 05:23:19.407 351 17498.60 83.44 53898.63 88888.00 2008-12-16 05:23:19.907 351 17498.67 83.47 53898.74 88888.00 2008-12-16 05:23:20.407 351 17498.64 83.49 53898.79 88888.00 2008-12-16 05:23:20.907 351 17498.65 83.47 53898.84 88888.00 2008-12-16 05:23:21.407 351 17498.72 83.54 53898.88 88888.00 2008-12-16 05:23:21.907 351 17498.62 83.50 53898.86 88888.00 2008-12-16 05:23:22.407 351 17498.55 83.47 53898.80 88888.00 2008-12-16 05:23:22.907 351 17498.67 83.46 53898.72 88888.00 2008-12-16 05:23:23.407 351 17498.69 83.44 53898.66 88888.00 2008-12-16 05:23:23.907 351 17498.73 83.39 53898.67 88888.00 2008-12-16 05:23:24.407 351 17498.72 83.40 53898.67 88888.00 2008-12-16 05:23:24.907 351 17498.64 83.41 53898.66 88888.00 2008-12-16 05:23:25.407 351 17498.56 83.44 53898.69 88888.00 2008-12-16 05:23:25.907 351 17498.64 83.51 53898.67 88888.00 2008-12-16 05:23:26.407 351 17498.69 83.49 53898.65 88888.00 2008-12-16 05:23:26.907 351 17498.75 83.39 53898.68 88888.00 2008-12-16 05:23:27.404 351 17498.72 83.41 53898.75 88888.00 2008-12-16 05:23:27.904 351 17498.63 83.45 53898.72 88888.00 2008-12-16 05:23:28.404 351 17498.64 83.45 53898.70 88888.00 2008-12-16 05:23:28.904 351 17498.68 83.43 53898.69 88888.00 2008-12-16 05:23:29.404 351 17498.67 83.43 53898.66 88888.00 2008-12-16 05:23:29.904 351 17498.63 83.46 53898.72 88888.00 2008-12-16 05:23:30.404 351 17498.62 83.46 53898.76 88888.00 2008-12-16 05:23:30.904 351 17498.64 83.49 53898.73 88888.00 2008-12-16 05:23:31.404 351 17498.54 83.50 53898.68 88888.00 2008-12-16 05:23:31.904 351 17498.52 83.45 53898.69 88888.00 2008-12-16 05:23:32.404 351 17498.57 83.42 53898.65 88888.00 2008-12-16 05:23:32.904 351 17498.67 83.43 53898.67 88888.00 2008-12-16 05:23:33.404 351 17498.59 83.43 53898.68 88888.00 2008-12-16 05:23:33.904 351 17498.62 83.44 53898.63 88888.00 2008-12-16 05:23:34.404 351 17498.57 83.43 53898.64 88888.00 2008-12-16 05:23:34.904 351 17498.56 83.44 53898.57 88888.00 2008-12-16 05:23:35.404 351 17498.55 83.43 53898.55 88888.00 2008-12-16 05:23:35.904 351 17498.60 83.36 53898.55 88888.00 2008-12-16 05:23:36.404 351 17498.60 83.40 53898.59 88888.00 2008-12-16 05:23:36.904 351 17498.56 83.43 53898.64 88888.00 2008-12-16 05:23:37.404 351 17498.58 83.40 53898.69 88888.00 2008-12-16 05:23:37.904 351 17498.57 83.39 53898.73 88888.00 2008-12-16 05:23:38.404 351 17498.57 83.37 53898.68 88888.00 2008-12-16 05:23:38.904 351 17498.68 83.39 53898.62 88888.00 2008-12-16 05:23:39.404 351 17498.68 83.44 53898.65 88888.00 2008-12-16 05:23:39.904 351 17498.66 83.43 53898.61 88888.00 2008-12-16 05:23:40.404 351 17498.67 83.40 53898.57 88888.00 2008-12-16 05:23:40.904 351 17498.64 83.41 53898.54 88888.00 2008-12-16 05:23:41.404 351 17498.67 83.46 53898.53 88888.00 2008-12-16 05:23:41.904 351 17498.68 83.45 53898.62 88888.00 2008-12-16 05:23:42.404 351 17498.63 83.46 53898.55 88888.00 2008-12-16 05:23:42.904 351 17498.59 83.51 53898.50 88888.00 2008-12-16 05:23:43.404 351 17498.63 83.50 53898.50 88888.00 2008-12-16 05:23:43.904 351 17498.56 83.53 53898.62 88888.00 2008-12-16 05:23:44.404 351 17498.52 83.53 53898.59 88888.00 2008-12-16 05:23:44.904 351 17498.56 83.47 53898.59 88888.00 2008-12-16 05:23:45.404 351 17498.60 83.54 53898.62 88888.00 2008-12-16 05:23:45.904 351 17498.60 83.57 53898.63 88888.00 2008-12-16 05:23:46.404 351 17498.68 83.59 53898.70 88888.00 2008-12-16 05:23:46.904 351 17498.69 83.66 53898.74 88888.00 2008-12-16 05:23:47.404 351 17498.65 83.66 53898.64 88888.00 2008-12-16 05:23:47.904 351 17498.68 83.63 53898.65 88888.00 2008-12-16 05:23:48.404 351 17498.67 83.60 53898.66 88888.00 2008-12-16 05:23:48.904 351 17498.72 83.59 53898.61 88888.00 2008-12-16 05:23:49.404 351 17498.68 83.62 53898.67 88888.00 2008-12-16 05:23:49.904 351 17498.65 83.61 53898.73 88888.00 2008-12-16 05:23:50.404 351 17498.66 83.63 53898.68 88888.00 2008-12-16 05:23:50.904 351 17498.73 83.61 53898.66 88888.00 2008-12-16 05:23:51.404 351 17498.65 83.60 53898.66 88888.00 2008-12-16 05:23:51.904 351 17498.58 83.70 53898.67 88888.00 2008-12-16 05:23:52.404 351 17498.74 83.79 53898.68 88888.00 2008-12-16 05:23:52.904 351 17498.75 83.76 53898.57 88888.00 2008-12-16 05:23:53.404 351 17498.65 83.73 53898.57 88888.00 2008-12-16 05:23:53.904 351 17498.63 83.75 53898.64 88888.00 2008-12-16 05:23:54.404 351 17498.63 83.73 53898.57 88888.00 2008-12-16 05:23:54.904 351 17498.60 83.76 53898.51 88888.00 2008-12-16 05:23:55.404 351 17498.60 83.85 53898.50 88888.00 2008-12-16 05:23:55.904 351 17498.62 83.82 53898.57 88888.00 2008-12-16 05:23:56.404 351 17498.51 83.79 53898.62 88888.00 2008-12-16 05:23:56.904 351 17498.54 83.73 53898.62 88888.00 2008-12-16 05:23:57.404 351 17498.69 83.71 53898.56 88888.00 2008-12-16 05:23:57.904 351 17498.83 83.75 53898.62 88888.00 2008-12-16 05:23:58.404 351 17498.74 83.80 53898.51 88888.00 2008-12-16 05:23:58.904 351 17498.60 83.72 53898.38 88888.00 2008-12-16 05:23:59.404 351 17498.59 83.72 53898.48 88888.00 2008-12-16 05:23:59.904 351 17498.57 83.72 53898.45 88888.00 2008-12-16 05:24:00.404 351 17498.60 83.78 53898.45 88888.00 2008-12-16 05:24:00.904 351 17498.67 83.71 53898.48 88888.00 2008-12-16 05:24:01.404 351 17498.59 83.70 53898.45 88888.00 2008-12-16 05:24:01.904 351 17498.53 83.70 53898.42 88888.00 2008-12-16 05:24:02.404 351 17498.67 83.72 53898.42 88888.00 2008-12-16 05:24:02.904 351 17498.74 83.73 53898.45 88888.00 2008-12-16 05:24:03.404 351 17498.78 83.71 53898.53 88888.00 2008-12-16 05:24:03.904 351 17498.69 83.78 53898.53 88888.00 2008-12-16 05:24:04.404 351 17498.66 83.80 53898.55 88888.00 2008-12-16 05:24:04.904 351 17498.64 83.78 53898.61 88888.00 2008-12-16 05:24:05.404 351 17498.59 83.76 53898.57 88888.00 2008-12-16 05:24:05.904 351 17498.64 83.74 53898.58 88888.00 2008-12-16 05:24:06.404 351 17498.67 83.75 53898.61 88888.00 2008-12-16 05:24:06.904 351 17498.69 83.79 53898.53 88888.00 2008-12-16 05:24:07.404 351 17498.67 83.78 53898.47 88888.00 2008-12-16 05:24:07.904 351 17498.64 83.80 53898.52 88888.00 2008-12-16 05:24:08.404 351 17498.62 83.81 53898.47 88888.00 2008-12-16 05:24:08.904 351 17498.62 83.73 53898.46 88888.00 2008-12-16 05:24:09.404 351 17498.62 83.79 53898.50 88888.00 2008-12-16 05:24:09.904 351 17498.64 83.79 53898.48 88888.00 2008-12-16 05:24:10.404 351 17498.54 83.75 53898.51 88888.00 2008-12-16 05:24:10.904 351 17498.57 83.81 53898.47 88888.00 2008-12-16 05:24:11.404 351 17498.62 83.81 53898.47 88888.00 2008-12-16 05:24:11.904 351 17498.63 83.78 53898.55 88888.00 2008-12-16 05:24:12.404 351 17498.68 83.75 53898.62 88888.00 2008-12-16 05:24:12.904 351 17498.70 83.74 53898.68 88888.00 2008-12-16 05:24:13.404 351 17498.75 83.75 53898.59 88888.00 2008-12-16 05:24:13.904 351 17498.74 83.79 53898.54 88888.00 2008-12-16 05:24:14.404 351 17498.77 83.80 53898.47 88888.00 2008-12-16 05:24:14.904 351 17498.76 83.81 53898.50 88888.00 2008-12-16 05:24:15.404 351 17498.70 83.76 53898.54 88888.00 2008-12-16 05:24:15.904 351 17498.74 83.80 53898.55 88888.00 2008-12-16 05:24:16.404 351 17498.69 83.80 53898.58 88888.00 2008-12-16 05:24:16.904 351 17498.73 83.78 53898.57 88888.00 2008-12-16 05:24:17.404 351 17498.80 83.78 53898.44 88888.00 2008-12-16 05:24:17.904 351 17498.72 83.75 53898.44 88888.00 2008-12-16 05:24:18.404 351 17498.80 83.72 53898.44 88888.00 2008-12-16 05:24:18.904 351 17498.93 83.73 53898.44 88888.00 2008-12-16 05:24:19.404 351 17498.89 83.72 53898.47 88888.00 2008-12-16 05:24:19.904 351 17498.87 83.71 53898.41 88888.00 2008-12-16 05:24:20.404 351 17498.80 83.76 53898.45 88888.00 2008-12-16 05:24:20.904 351 17498.79 83.74 53898.40 88888.00 2008-12-16 05:24:21.404 351 17498.79 83.72 53898.34 88888.00 2008-12-16 05:24:21.904 351 17498.76 83.69 53898.43 88888.00 2008-12-16 05:24:22.404 351 17498.76 83.68 53898.50 88888.00 2008-12-16 05:24:22.904 351 17498.79 83.66 53898.46 88888.00 2008-12-16 05:24:23.404 351 17498.84 83.65 53898.42 88888.00 2008-12-16 05:24:23.904 351 17498.89 83.63 53898.48 88888.00 2008-12-16 05:24:24.404 351 17498.85 83.59 53898.52 88888.00 2008-12-16 05:24:24.904 351 17498.83 83.55 53898.45 88888.00 2008-12-16 05:24:25.404 351 17498.89 83.60 53898.41 88888.00 2008-12-16 05:24:25.904 351 17498.99 83.60 53898.46 88888.00 2008-12-16 05:24:26.404 351 17498.97 83.61 53898.42 88888.00 2008-12-16 05:24:26.904 351 17498.97 83.62 53898.32 88888.00 2008-12-16 05:24:27.404 351 17498.90 83.65 53898.31 88888.00 2008-12-16 05:24:27.904 351 17498.82 83.61 53898.44 88888.00 2008-12-16 05:24:28.404 351 17498.87 83.52 53898.51 88888.00 2008-12-16 05:24:28.904 351 17498.85 83.52 53898.50 88888.00 2008-12-16 05:24:29.404 351 17498.86 83.55 53898.46 88888.00 2008-12-16 05:24:29.904 351 17498.87 83.54 53898.47 88888.00 2008-12-16 05:24:30.404 351 17498.88 83.49 53898.43 88888.00 2008-12-16 05:24:30.904 351 17498.85 83.43 53898.44 88888.00 2008-12-16 05:24:31.404 351 17498.79 83.47 53898.41 88888.00 2008-12-16 05:24:31.904 351 17498.79 83.53 53898.40 88888.00 2008-12-16 05:24:32.404 351 17498.83 83.51 53898.48 88888.00 2008-12-16 05:24:32.904 351 17498.92 83.49 53898.48 88888.00 2008-12-16 05:24:33.404 351 17498.95 83.44 53898.54 88888.00 2008-12-16 05:24:33.904 351 17498.93 83.44 53898.57 88888.00 2008-12-16 05:24:34.404 351 17498.98 83.40 53898.55 88888.00 2008-12-16 05:24:34.904 351 17498.89 83.37 53898.52 88888.00 2008-12-16 05:24:35.404 351 17498.83 83.36 53898.54 88888.00 2008-12-16 05:24:35.904 351 17498.93 83.34 53898.56 88888.00 2008-12-16 05:24:36.404 351 17499.00 83.26 53898.43 88888.00 2008-12-16 05:24:36.904 351 17499.03 83.26 53898.33 88888.00 2008-12-16 05:24:37.404 351 17498.96 83.30 53898.33 88888.00 2008-12-16 05:24:37.904 351 17498.93 83.30 53898.28 88888.00 2008-12-16 05:24:38.404 351 17498.94 83.35 53898.29 88888.00 2008-12-16 05:24:38.904 351 17499.05 83.31 53898.33 88888.00 2008-12-16 05:24:39.404 351 17499.08 83.23 53898.36 88888.00 2008-12-16 05:24:39.904 351 17499.07 83.24 53898.40 88888.00 2008-12-16 05:24:40.404 351 17499.16 83.24 53898.47 88888.00 2008-12-16 05:24:40.904 351 17499.03 83.24 53898.50 88888.00 2008-12-16 05:24:41.404 351 17498.93 83.23 53898.48 88888.00 2008-12-16 05:24:41.904 351 17498.93 83.22 53898.48 88888.00 2008-12-16 05:24:42.404 351 17498.95 83.16 53898.50 88888.00 2008-12-16 05:24:42.904 351 17499.00 83.20 53898.48 88888.00 2008-12-16 05:24:43.404 351 17499.00 83.13 53898.48 88888.00 2008-12-16 05:24:43.904 351 17498.98 83.07 53898.51 88888.00 2008-12-16 05:24:44.404 351 17499.05 83.08 53898.57 88888.00 2008-12-16 05:24:44.904 351 17499.10 83.07 53898.55 88888.00 2008-12-16 05:24:45.404 351 17499.05 83.13 53898.43 88888.00 2008-12-16 05:24:45.904 351 17499.09 83.13 53898.41 88888.00 2008-12-16 05:24:46.404 351 17499.13 83.05 53898.43 88888.00 2008-12-16 05:24:46.904 351 17499.14 83.05 53898.42 88888.00 2008-12-16 05:24:47.404 351 17499.07 83.04 53898.42 88888.00 2008-12-16 05:24:47.904 351 17499.08 83.02 53898.39 88888.00 2008-12-16 05:24:48.404 351 17499.30 82.95 53898.39 88888.00 2008-12-16 05:24:48.904 351 17499.35 82.96 53898.42 88888.00 2008-12-16 05:24:49.404 351 17499.31 82.95 53898.50 88888.00 2008-12-16 05:24:49.904 351 17499.27 82.93 53898.52 88888.00 2008-12-16 05:24:50.404 351 17499.26 82.90 53898.40 88888.00 2008-12-16 05:24:50.904 351 17499.26 82.90 53898.36 88888.00 2008-12-16 05:24:51.404 351 17499.30 82.85 53898.36 88888.00 2008-12-16 05:24:51.904 351 17499.33 82.87 53898.32 88888.00 2008-12-16 05:24:52.404 351 17499.28 82.76 53898.35 88888.00 2008-12-16 05:24:52.904 351 17499.28 82.69 53898.35 88888.00 2008-12-16 05:24:53.404 351 17499.30 82.69 53898.46 88888.00 2008-12-16 05:24:53.904 351 17499.29 82.72 53898.48 88888.00 2008-12-16 05:24:54.404 351 17499.18 82.73 53898.39 88888.00 2008-12-16 05:24:54.904 351 17499.21 82.66 53898.40 88888.00 2008-12-16 05:24:55.404 351 17499.23 82.63 53898.53 88888.00 2008-12-16 05:24:55.904 351 17499.35 82.59 53898.50 88888.00 2008-12-16 05:24:56.404 351 17499.30 82.57 53898.45 88888.00 2008-12-16 05:24:56.904 351 17499.31 82.57 53898.38 88888.00 2008-12-16 05:24:57.404 351 17499.25 82.55 53898.40 88888.00 2008-12-16 05:24:57.904 351 17499.26 82.53 53898.41 88888.00 2008-12-16 05:24:58.404 351 17499.31 82.51 53898.39 88888.00 2008-12-16 05:24:58.904 351 17499.28 82.49 53898.42 88888.00 2008-12-16 05:24:59.404 351 17499.29 82.43 53898.34 88888.00 2008-12-16 05:24:59.904 351 17499.31 82.44 53898.43 88888.00 2008-12-16 05:25:00.404 351 17499.35 82.37 53898.53 88888.00 2008-12-16 05:25:00.904 351 17499.40 82.34 53898.53 88888.00 2008-12-16 05:25:01.404 351 17499.53 82.32 53898.53 88888.00 2008-12-16 05:25:01.904 351 17499.46 82.27 53898.44 88888.00 2008-12-16 05:25:02.404 351 17499.39 82.20 53898.33 88888.00 2008-12-16 05:25:02.904 351 17499.31 82.25 53898.38 88888.00 2008-12-16 05:25:03.404 351 17499.28 82.20 53898.35 88888.00 2008-12-16 05:25:03.904 351 17499.33 82.14 53898.32 88888.00 2008-12-16 05:25:04.404 351 17499.35 82.10 53898.33 88888.00 2008-12-16 05:25:04.904 351 17499.38 82.10 53898.25 88888.00 2008-12-16 05:25:05.404 351 17499.49 82.04 53898.29 88888.00 2008-12-16 05:25:05.904 351 17499.58 81.99 53898.35 88888.00 2008-12-16 05:25:06.404 351 17499.50 81.98 53898.41 88888.00 2008-12-16 05:25:06.904 351 17499.47 81.91 53898.42 88888.00 2008-12-16 05:25:07.404 351 17499.44 81.87 53898.34 88888.00 2008-12-16 05:25:07.904 351 17499.46 81.87 53898.34 88888.00 2008-12-16 05:25:08.404 351 17499.46 81.81 53898.42 88888.00 2008-12-16 05:25:08.904 351 17499.48 81.78 53898.31 88888.00 2008-12-16 05:25:09.404 351 17499.49 81.77 53898.30 88888.00 2008-12-16 05:25:09.904 351 17499.49 81.75 53898.33 88888.00 2008-12-16 05:25:10.404 351 17499.54 81.71 53898.38 88888.00 2008-12-16 05:25:10.904 351 17499.46 81.73 53898.31 88888.00 2008-12-16 05:25:11.404 351 17499.40 81.77 53898.30 88888.00 2008-12-16 05:25:11.904 351 17499.41 81.70 53898.29 88888.00 2008-12-16 05:25:12.404 351 17499.48 81.64 53898.35 88888.00 2008-12-16 05:25:12.904 351 17499.47 81.59 53898.42 88888.00 2008-12-16 05:25:13.404 351 17499.45 81.50 53898.46 88888.00 2008-12-16 05:25:13.904 351 17499.46 81.51 53898.34 88888.00 2008-12-16 05:25:14.404 351 17499.53 81.46 53898.27 88888.00 2008-12-16 05:25:14.904 351 17499.50 81.45 53898.32 88888.00 2008-12-16 05:25:15.404 351 17499.62 81.42 53898.35 88888.00 2008-12-16 05:25:15.904 351 17499.60 81.34 53898.35 88888.00 2008-12-16 05:25:16.404 351 17499.54 81.25 53898.31 88888.00 2008-12-16 05:25:16.904 351 17499.55 81.13 53898.28 88888.00 2008-12-16 05:25:17.404 351 17499.51 81.17 53898.27 88888.00 2008-12-16 05:25:17.904 351 17499.61 81.19 53898.31 88888.00 2008-12-16 05:25:18.404 351 17499.59 81.21 53898.39 88888.00 2008-12-16 05:25:18.904 351 17499.55 81.15 53898.31 88888.00 2008-12-16 05:25:19.404 351 17499.54 81.11 53898.40 88888.00 2008-12-16 05:25:19.904 351 17499.56 81.08 53898.42 88888.00 2008-12-16 05:25:20.404 351 17499.57 81.05 53898.34 88888.00 2008-12-16 05:25:20.904 351 17499.58 80.96 53898.39 88888.00 2008-12-16 05:25:21.404 351 17499.55 80.97 53898.45 88888.00 2008-12-16 05:25:21.904 351 17499.49 80.96 53898.48 88888.00 2008-12-16 05:25:22.404 351 17499.51 80.96 53898.38 88888.00 2008-12-16 05:25:22.904 351 17499.53 80.93 53898.36 88888.00 2008-12-16 05:25:23.404 351 17499.54 80.89 53898.34 88888.00 2008-12-16 05:25:23.904 351 17499.48 80.85 53898.34 88888.00 2008-12-16 05:25:24.404 351 17499.53 80.83 53898.31 88888.00 2008-12-16 05:25:24.904 351 17499.51 80.82 53898.29 88888.00 2008-12-16 05:25:25.404 351 17499.48 80.78 53898.35 88888.00 2008-12-16 05:25:25.904 351 17499.41 80.76 53898.40 88888.00 2008-12-16 05:25:26.404 351 17499.38 80.74 53898.38 88888.00 2008-12-16 05:25:26.904 351 17499.46 80.69 53898.43 88888.00 2008-12-16 05:25:27.404 351 17499.50 80.70 53898.40 88888.00 2008-12-16 05:25:27.904 351 17499.40 80.73 53898.39 88888.00 2008-12-16 05:25:28.404 351 17499.33 80.74 53898.42 88888.00 2008-12-16 05:25:28.904 351 17499.31 80.77 53898.41 88888.00 2008-12-16 05:25:29.404 351 17499.31 80.73 53898.35 88888.00 2008-12-16 05:25:29.904 351 17499.38 80.69 53898.40 88888.00 2008-12-16 05:25:30.404 351 17499.33 80.69 53898.48 88888.00 2008-12-16 05:25:30.904 351 17499.31 80.63 53898.51 88888.00 2008-12-16 05:25:31.404 351 17499.31 80.57 53898.46 88888.00 2008-12-16 05:25:31.904 351 17499.26 80.56 53898.43 88888.00 2008-12-16 05:25:32.404 351 17499.25 80.58 53898.32 88888.00 2008-12-16 05:25:32.904 351 17499.29 80.58 53898.23 88888.00 2008-12-16 05:25:33.404 351 17499.33 80.53 53898.27 88888.00 2008-12-16 05:25:33.904 351 17499.29 80.61 53898.36 88888.00 2008-12-16 05:25:34.404 351 17499.34 80.53 53898.36 88888.00 2008-12-16 05:25:34.904 351 17499.31 80.49 53898.42 88888.00 2008-12-16 05:25:35.404 351 17499.36 80.49 53898.52 88888.00 2008-12-16 05:25:35.904 351 17499.45 80.48 53898.44 88888.00 2008-12-16 05:25:36.404 351 17499.43 80.44 53898.45 88888.00 2008-12-16 05:25:36.904 351 17499.37 80.44 53898.50 88888.00 2008-12-16 05:25:37.404 351 17499.29 80.46 53898.44 88888.00 2008-12-16 05:25:37.904 351 17499.21 80.40 53898.34 88888.00 2008-12-16 05:25:38.404 351 17499.18 80.37 53898.31 88888.00 2008-12-16 05:25:38.904 351 17499.18 80.34 53898.40 88888.00 2008-12-16 05:25:39.404 351 17499.14 80.37 53898.43 88888.00 2008-12-16 05:25:39.904 351 17499.16 80.34 53898.45 88888.00 2008-12-16 05:25:40.404 351 17499.20 80.29 53898.50 88888.00 2008-12-16 05:25:40.904 351 17499.23 80.31 53898.54 88888.00 2008-12-16 05:25:41.404 351 17499.19 80.30 53898.43 88888.00 2008-12-16 05:25:41.904 351 17499.24 80.22 53898.42 88888.00 2008-12-16 05:25:42.401 351 17499.15 80.20 53898.40 88888.00 2008-12-16 05:25:42.901 351 17499.18 80.23 53898.38 88888.00 2008-12-16 05:25:43.401 351 17499.25 80.22 53898.38 88888.00 2008-12-16 05:25:43.901 351 17499.18 80.19 53898.31 88888.00 2008-12-16 05:25:44.401 351 17499.11 80.10 53898.24 88888.00 2008-12-16 05:25:44.901 351 17499.14 80.15 53898.32 88888.00 2008-12-16 05:25:45.401 351 17499.19 80.13 53898.32 88888.00 2008-12-16 05:25:45.901 351 17499.15 80.09 53898.28 88888.00 2008-12-16 05:25:46.401 351 17499.10 80.13 53898.29 88888.00 2008-12-16 05:25:46.901 351 17499.08 80.15 53898.43 88888.00 2008-12-16 05:25:47.401 351 17499.06 80.10 53898.44 88888.00 2008-12-16 05:25:47.901 351 17499.02 80.10 53898.42 88888.00 2008-12-16 05:25:48.401 351 17499.06 80.13 53898.36 88888.00 2008-12-16 05:25:48.901 351 17499.06 80.09 53898.35 88888.00 2008-12-16 05:25:49.401 351 17498.98 80.11 53898.33 88888.00 2008-12-16 05:25:49.901 351 17498.96 80.03 53898.31 88888.00 2008-12-16 05:25:50.401 351 17498.96 80.07 53898.29 88888.00 2008-12-16 05:25:50.901 351 17498.98 80.11 53898.35 88888.00 2008-12-16 05:25:51.401 351 17498.93 80.14 53898.38 88888.00 2008-12-16 05:25:51.901 351 17498.88 80.10 53898.40 88888.00 2008-12-16 05:25:52.401 351 17498.90 80.08 53898.38 88888.00 2008-12-16 05:25:52.901 351 17499.03 80.09 53898.35 88888.00 2008-12-16 05:25:53.401 351 17498.98 80.10 53898.34 88888.00 2008-12-16 05:25:53.901 351 17498.98 80.10 53898.39 88888.00 2008-12-16 05:25:54.401 351 17498.93 80.13 53898.47 88888.00 2008-12-16 05:25:54.901 351 17498.87 80.18 53898.48 88888.00 2008-12-16 05:25:55.401 351 17498.84 80.18 53898.47 88888.00 2008-12-16 05:25:55.901 351 17498.89 80.17 53898.54 88888.00 2008-12-16 05:25:56.401 351 17498.85 80.13 53898.41 88888.00 2008-12-16 05:25:56.901 351 17498.80 80.15 53898.36 88888.00 2008-12-16 05:25:57.401 351 17498.79 80.17 53898.43 88888.00 2008-12-16 05:25:57.901 351 17498.88 80.13 53898.41 88888.00 2008-12-16 05:25:58.401 351 17498.87 80.21 53898.41 88888.00 2008-12-16 05:25:58.901 351 17498.80 80.25 53898.42 88888.00 2008-12-16 05:25:59.401 351 17498.77 80.27 53898.45 88888.00 2008-12-16 05:25:59.901 351 17498.78 80.32 53898.51 88888.00 2008-12-16 05:26:00.401 351 17498.72 80.32 53898.46 88888.00 2008-12-16 05:26:00.901 351 17498.65 80.30 53898.46 88888.00 2008-12-16 05:26:01.401 351 17498.69 80.31 53898.48 88888.00 2008-12-16 05:26:01.901 351 17498.72 80.35 53898.58 88888.00 2008-12-16 05:26:02.401 351 17498.76 80.37 53898.62 88888.00 2008-12-16 05:26:02.901 351 17498.75 80.31 53898.52 88888.00 2008-12-16 05:26:03.401 351 17498.58 80.31 53898.44 88888.00 2008-12-16 05:26:03.901 351 17498.63 80.31 53898.38 88888.00 2008-12-16 05:26:04.401 351 17498.68 80.37 53898.30 88888.00 2008-12-16 05:26:04.901 351 17498.68 80.32 53898.35 88888.00 2008-12-16 05:26:05.401 351 17498.62 80.34 53898.39 88888.00 2008-12-16 05:26:05.901 351 17498.60 80.40 53898.38 88888.00 2008-12-16 05:26:06.401 351 17498.67 80.40 53898.48 88888.00 2008-12-16 05:26:06.901 351 17498.67 80.39 53898.45 88888.00 2008-12-16 05:26:07.401 351 17498.65 80.40 53898.44 88888.00 2008-12-16 05:26:07.901 351 17498.63 80.39 53898.51 88888.00 2008-12-16 05:26:08.401 351 17498.68 80.41 53898.51 88888.00 2008-12-16 05:26:08.901 351 17498.66 80.40 53898.44 88888.00 2008-12-16 05:26:09.401 351 17498.62 80.39 53898.50 88888.00 2008-12-16 05:26:09.901 351 17498.57 80.43 53898.47 88888.00 2008-12-16 05:26:10.401 351 17498.55 80.52 53898.45 88888.00 2008-12-16 05:26:10.901 351 17498.46 80.61 53898.51 88888.00 2008-12-16 05:26:11.401 351 17498.49 80.59 53898.44 88888.00 2008-12-16 05:26:11.901 351 17498.47 80.61 53898.40 88888.00 2008-12-16 05:26:12.401 351 17498.48 80.71 53898.50 88888.00 2008-12-16 05:26:12.901 351 17498.52 80.72 53898.46 88888.00 2008-12-16 05:26:13.401 351 17498.47 80.73 53898.47 88888.00 2008-12-16 05:26:13.901 351 17498.45 80.71 53898.39 88888.00 2008-12-16 05:26:14.401 351 17498.41 80.71 53898.46 88888.00 2008-12-16 05:26:14.901 351 17498.38 80.77 53898.46 88888.00 2008-12-16 05:26:15.401 351 17498.34 80.81 53898.46 88888.00 2008-12-16 05:26:15.901 351 17498.37 80.85 53898.40 88888.00 2008-12-16 05:26:16.401 351 17498.36 80.81 53898.36 88888.00 2008-12-16 05:26:16.901 351 17498.42 80.83 53898.36 88888.00 2008-12-16 05:26:17.401 351 17498.48 80.88 53898.36 88888.00 2008-12-16 05:26:17.901 351 17498.42 80.90 53898.35 88888.00 2008-12-16 05:26:18.401 351 17498.28 80.93 53898.41 88888.00 2008-12-16 05:26:18.901 351 17498.35 80.92 53898.45 88888.00 2008-12-16 05:26:19.401 351 17498.36 80.95 53898.46 88888.00 2008-12-16 05:26:19.901 351 17498.33 80.99 53898.47 88888.00 2008-12-16 05:26:20.401 351 17498.33 81.02 53898.45 88888.00 2008-12-16 05:26:20.901 351 17498.36 81.07 53898.45 88888.00 2008-12-16 05:26:21.401 351 17498.36 81.07 53898.48 88888.00 2008-12-16 05:26:21.901 351 17498.32 81.09 53898.43 88888.00 2008-12-16 05:26:22.401 351 17498.31 81.11 53898.52 88888.00 2008-12-16 05:26:22.901 351 17498.25 81.16 53898.59 88888.00 2008-12-16 05:26:23.401 351 17498.36 81.21 53898.63 88888.00 2008-12-16 05:26:23.901 351 17498.34 81.27 53898.58 88888.00 2008-12-16 05:26:24.401 351 17498.29 81.28 53898.58 88888.00 2008-12-16 05:26:24.901 351 17498.27 81.28 53898.56 88888.00 2008-12-16 05:26:25.401 351 17498.26 81.30 53898.57 88888.00 2008-12-16 05:26:25.901 351 17498.27 81.31 53898.55 88888.00 2008-12-16 05:26:26.401 351 17498.22 81.34 53898.52 88888.00 2008-12-16 05:26:26.901 351 17498.24 81.39 53898.51 88888.00 2008-12-16 05:26:27.401 351 17498.26 81.42 53898.51 88888.00 2008-12-16 05:26:27.901 351 17498.32 81.46 53898.48 88888.00 2008-12-16 05:26:28.401 351 17498.28 81.50 53898.55 88888.00 2008-12-16 05:26:28.901 351 17498.29 81.56 53898.54 88888.00 2008-12-16 05:26:29.401 351 17498.36 81.54 53898.55 88888.00 2008-12-16 05:26:29.901 351 17498.29 81.54 53898.55 88888.00 2008-12-16 05:26:30.401 351 17498.27 81.64 53898.48 88888.00 2008-12-16 05:26:30.901 351 17498.32 81.64 53898.45 88888.00 2008-12-16 05:26:31.401 351 17498.35 81.63 53898.52 88888.00 2008-12-16 05:26:31.901 351 17498.31 81.66 53898.53 88888.00 2008-12-16 05:26:32.401 351 17498.29 81.66 53898.54 88888.00 2008-12-16 05:26:32.901 351 17498.28 81.70 53898.52 88888.00 2008-12-16 05:26:33.401 351 17498.25 81.68 53898.51 88888.00 2008-12-16 05:26:33.901 351 17498.27 81.75 53898.52 88888.00 2008-12-16 05:26:34.401 351 17498.29 81.79 53898.55 88888.00 2008-12-16 05:26:34.901 351 17498.31 81.81 53898.54 88888.00 2008-12-16 05:26:35.401 351 17498.38 81.83 53898.48 88888.00 2008-12-16 05:26:35.901 351 17498.42 81.81 53898.52 88888.00 2008-12-16 05:26:36.401 351 17498.38 81.84 53898.47 88888.00 2008-12-16 05:26:36.901 351 17498.41 81.90 53898.50 88888.00 2008-12-16 05:26:37.401 351 17498.37 81.95 53898.48 88888.00 2008-12-16 05:26:37.901 351 17498.34 81.97 53898.54 88888.00 2008-12-16 05:26:38.401 351 17498.31 81.94 53898.55 88888.00 2008-12-16 05:26:38.901 351 17498.27 81.93 53898.56 88888.00 2008-12-16 05:26:39.401 351 17498.23 81.97 53898.52 88888.00 2008-12-16 05:26:39.901 351 17498.25 82.00 53898.50 88888.00 2008-12-16 05:26:40.401 351 17498.34 81.96 53898.48 88888.00 2008-12-16 05:26:40.901 351 17498.25 82.00 53898.50 88888.00 2008-12-16 05:26:41.401 351 17498.33 82.00 53898.48 88888.00 2008-12-16 05:26:41.901 351 17498.34 81.97 53898.51 88888.00 2008-12-16 05:26:42.401 351 17498.27 82.00 53898.48 88888.00 2008-12-16 05:26:42.901 351 17498.21 82.04 53898.45 88888.00 2008-12-16 05:26:43.401 351 17498.21 82.08 53898.44 88888.00 2008-12-16 05:26:43.901 351 17498.18 82.16 53898.51 88888.00 2008-12-16 05:26:44.401 351 17498.13 82.15 53898.50 88888.00 2008-12-16 05:26:44.901 351 17498.12 82.18 53898.50 88888.00 2008-12-16 05:26:45.401 351 17498.18 82.18 53898.47 88888.00 2008-12-16 05:26:45.901 351 17498.28 82.22 53898.40 88888.00 2008-12-16 05:26:46.401 351 17498.36 82.26 53898.51 88888.00 2008-12-16 05:26:46.901 351 17498.43 82.27 53898.51 88888.00 2008-12-16 05:26:47.401 351 17498.37 82.25 53898.56 88888.00 2008-12-16 05:26:47.901 351 17498.38 82.30 53898.53 88888.00 2008-12-16 05:26:48.401 351 17498.39 82.27 53898.54 88888.00 2008-12-16 05:26:48.901 351 17498.42 82.22 53898.50 88888.00 2008-12-16 05:26:49.401 351 17498.39 82.23 53898.45 88888.00 2008-12-16 05:26:49.901 351 17498.46 82.33 53898.46 88888.00 2008-12-16 05:26:50.401 351 17498.42 82.37 53898.50 88888.00 2008-12-16 05:26:50.901 351 17498.42 82.39 53898.51 88888.00 2008-12-16 05:26:51.401 351 17498.44 82.41 53898.50 88888.00 2008-12-16 05:26:51.901 351 17498.38 82.42 53898.48 88888.00 2008-12-16 05:26:52.401 351 17498.55 82.45 53898.53 88888.00 2008-12-16 05:26:52.901 351 17498.62 82.49 53898.51 88888.00 2008-12-16 05:26:53.401 351 17498.56 82.56 53898.47 88888.00 2008-12-16 05:26:53.901 351 17498.52 82.59 53898.46 88888.00 2008-12-16 05:26:54.401 351 17498.59 82.61 53898.42 88888.00 2008-12-16 05:26:54.901 351 17498.65 82.63 53898.35 88888.00 2008-12-16 05:26:55.401 351 17498.60 82.69 53898.36 88888.00 2008-12-16 05:26:55.901 351 17498.59 82.69 53898.41 88888.00 2008-12-16 05:26:56.401 351 17498.57 82.73 53898.36 88888.00 2008-12-16 05:26:56.901 351 17498.53 82.71 53898.38 88888.00 2008-12-16 05:26:57.401 351 17498.57 82.69 53898.39 88888.00 2008-12-16 05:26:57.901 351 17498.65 82.72 53898.32 88888.00 2008-12-16 05:26:58.401 351 17498.66 82.77 53898.40 88888.00 2008-12-16 05:26:58.901 351 17498.72 82.84 53898.36 88888.00 2008-12-16 05:26:59.401 351 17498.60 82.87 53898.30 88888.00 2008-12-16 05:26:59.901 351 17498.52 82.86 53898.33 88888.00 2008-12-16 05:27:00.401 351 17498.58 82.87 53898.31 88888.00 2008-12-16 05:27:00.901 351 17498.65 82.88 53898.29 88888.00 2008-12-16 05:27:01.401 351 17498.70 82.88 53898.32 88888.00 2008-12-16 05:27:01.901 351 17498.69 82.92 53898.31 88888.00 2008-12-16 05:27:02.401 351 17498.72 82.95 53898.22 88888.00 2008-12-16 05:27:02.901 351 17498.69 83.01 53898.14 88888.00 2008-12-16 05:27:03.401 351 17498.75 83.00 53898.21 88888.00 2008-12-16 05:27:03.901 351 17498.78 83.02 53898.31 88888.00 2008-12-16 05:27:04.401 351 17498.84 83.00 53898.27 88888.00 2008-12-16 05:27:04.901 351 17498.76 82.95 53898.16 88888.00 2008-12-16 05:27:05.401 351 17498.76 82.96 53898.25 88888.00 2008-12-16 05:27:05.901 351 17498.84 83.01 53898.32 88888.00 2008-12-16 05:27:06.401 351 17498.89 83.00 53898.31 88888.00 2008-12-16 05:27:06.901 351 17498.85 83.03 53898.36 88888.00 2008-12-16 05:27:07.401 351 17498.80 83.03 53898.34 88888.00 2008-12-16 05:27:07.901 351 17498.84 83.02 53898.32 88888.00 2008-12-16 05:27:08.401 351 17498.92 83.01 53898.32 88888.00 2008-12-16 05:27:08.901 351 17498.89 83.03 53898.33 88888.00 2008-12-16 05:27:09.401 351 17498.95 83.08 53898.35 88888.00 2008-12-16 05:27:09.901 351 17499.03 83.14 53898.34 88888.00 2008-12-16 05:27:10.401 351 17499.05 83.10 53898.33 88888.00 2008-12-16 05:27:10.901 351 17498.99 83.08 53898.39 88888.00 2008-12-16 05:27:11.401 351 17498.94 83.07 53898.23 88888.00 2008-12-16 05:27:11.901 351 17498.97 83.10 53898.18 88888.00 2008-12-16 05:27:12.401 351 17499.06 83.06 53898.28 88888.00 2008-12-16 05:27:12.901 351 17499.07 83.10 53898.32 88888.00 2008-12-16 05:27:13.401 351 17499.13 83.07 53898.32 88888.00 2008-12-16 05:27:13.901 351 17499.21 83.04 53898.30 88888.00 2008-12-16 05:27:14.401 351 17499.18 83.07 53898.31 88888.00 2008-12-16 05:27:14.901 351 17499.14 83.08 53898.34 88888.00 2008-12-16 05:27:15.401 351 17499.13 83.15 53898.31 88888.00 2008-12-16 05:27:15.901 351 17499.19 83.13 53898.38 88888.00 2008-12-16 05:27:16.401 351 17499.25 83.13 53898.40 88888.00 2008-12-16 05:27:16.901 351 17499.27 83.16 53898.41 88888.00 2008-12-16 05:27:17.401 351 17499.25 83.22 53898.43 88888.00 2008-12-16 05:27:17.901 351 17499.27 83.25 53898.52 88888.00 2008-12-16 05:27:18.401 351 17499.27 83.21 53898.48 88888.00 2008-12-16 05:27:18.901 351 17499.36 83.18 53898.33 88888.00 2008-12-16 05:27:19.401 351 17499.33 83.20 53898.34 88888.00 2008-12-16 05:27:19.901 351 17499.33 83.18 53898.34 88888.00 2008-12-16 05:27:20.401 351 17499.41 83.12 53898.34 88888.00 2008-12-16 05:27:20.901 351 17499.41 83.13 53898.34 88888.00 2008-12-16 05:27:21.401 351 17499.37 83.20 53898.43 88888.00 2008-12-16 05:27:21.901 351 17499.38 83.21 53898.43 88888.00 2008-12-16 05:27:22.401 351 17499.45 83.20 53898.44 88888.00 2008-12-16 05:27:22.901 351 17499.40 83.20 53898.38 88888.00 2008-12-16 05:27:23.401 351 17499.36 83.24 53898.36 88888.00 2008-12-16 05:27:23.901 351 17499.46 83.22 53898.36 88888.00 2008-12-16 05:27:24.401 351 17499.44 83.26 53898.40 88888.00 2008-12-16 05:27:24.901 351 17499.49 83.25 53898.36 88888.00 2008-12-16 05:27:25.401 351 17499.60 83.21 53898.30 88888.00 2008-12-16 05:27:25.901 351 17499.59 83.22 53898.33 88888.00 2008-12-16 05:27:26.401 351 17499.53 83.24 53898.40 88888.00 2008-12-16 05:27:26.901 351 17499.49 83.26 53898.35 88888.00 2008-12-16 05:27:27.401 351 17499.48 83.30 53898.40 88888.00 2008-12-16 05:27:27.901 351 17499.50 83.26 53898.40 88888.00 2008-12-16 05:27:28.401 351 17499.56 83.22 53898.40 88888.00 2008-12-16 05:27:28.901 351 17499.61 83.25 53898.28 88888.00 2008-12-16 05:27:29.401 351 17499.61 83.21 53898.35 88888.00 2008-12-16 05:27:29.901 351 17499.60 83.22 53898.34 88888.00 2008-12-16 05:27:30.401 351 17499.49 83.23 53898.29 88888.00 2008-12-16 05:27:30.901 351 17499.51 83.18 53898.25 88888.00 2008-12-16 05:27:31.401 351 17499.57 83.17 53898.22 88888.00 2008-12-16 05:27:31.901 351 17499.59 83.17 53898.19 88888.00 2008-12-16 05:27:32.401 351 17499.62 83.14 53898.22 88888.00 2008-12-16 05:27:32.901 351 17499.66 83.20 53898.17 88888.00 2008-12-16 05:27:33.401 351 17499.67 83.17 53898.25 88888.00 2008-12-16 05:27:33.901 351 17499.70 83.14 53898.30 88888.00 2008-12-16 05:27:34.401 351 17499.68 83.12 53898.19 88888.00 2008-12-16 05:27:34.901 351 17499.77 83.14 53898.17 88888.00 2008-12-16 05:27:35.401 351 17499.76 83.17 53898.17 88888.00 2008-12-16 05:27:35.901 351 17499.75 83.14 53898.19 88888.00 2008-12-16 05:27:36.401 351 17499.75 83.03 53898.23 88888.00 2008-12-16 05:27:36.901 351 17499.77 83.06 53898.22 88888.00 2008-12-16 05:27:37.401 351 17499.80 83.08 53898.19 88888.00 2008-12-16 05:27:37.901 351 17499.79 83.11 53898.19 88888.00 2008-12-16 05:27:38.401 351 17499.77 83.11 53898.21 88888.00 2008-12-16 05:27:38.901 351 17499.85 83.16 53898.29 88888.00 2008-12-16 05:27:39.401 351 17499.94 83.10 53898.30 88888.00 2008-12-16 05:27:39.901 351 17499.89 83.04 53898.21 88888.00 2008-12-16 05:27:40.401 351 17499.81 83.06 53898.20 88888.00 2008-12-16 05:27:40.901 351 17499.76 83.10 53898.22 88888.00 2008-12-16 05:27:41.401 351 17499.80 83.08 53898.27 88888.00 2008-12-16 05:27:41.901 351 17499.85 83.15 53898.24 88888.00 2008-12-16 05:27:42.401 351 17499.85 83.06 53898.22 88888.00 2008-12-16 05:27:42.901 351 17499.94 83.05 53898.33 88888.00 2008-12-16 05:27:43.401 351 17499.97 83.01 53898.32 88888.00 2008-12-16 05:27:43.901 351 17500.00 83.02 53898.28 88888.00 2008-12-16 05:27:44.401 351 17500.01 83.06 53898.27 88888.00 2008-12-16 05:27:44.901 351 17500.02 83.10 53898.29 88888.00 2008-12-16 05:27:45.401 351 17500.10 83.10 53898.23 88888.00 2008-12-16 05:27:45.901 351 17500.02 83.10 53898.21 88888.00 2008-12-16 05:27:46.401 351 17500.08 83.07 53898.24 88888.00 2008-12-16 05:27:46.901 351 17500.06 83.02 53898.22 88888.00 2008-12-16 05:27:47.401 351 17500.04 82.95 53898.23 88888.00 2008-12-16 05:27:47.901 351 17500.16 82.98 53898.13 88888.00 2008-12-16 05:27:48.401 351 17500.19 82.96 53898.29 88888.00 2008-12-16 05:27:48.901 351 17500.17 82.93 53898.35 88888.00 2008-12-16 05:27:49.401 351 17500.17 82.90 53898.36 88888.00 2008-12-16 05:27:49.901 351 17500.21 82.93 53898.29 88888.00 2008-12-16 05:27:50.401 351 17500.18 82.94 53898.33 88888.00 2008-12-16 05:27:50.901 351 17500.26 82.90 53898.31 88888.00 2008-12-16 05:27:51.401 351 17500.21 82.92 53898.28 88888.00 2008-12-16 05:27:51.901 351 17500.21 82.83 53898.34 88888.00 2008-12-16 05:27:52.401 351 17500.23 82.87 53898.30 88888.00 2008-12-16 05:27:52.901 351 17500.28 82.92 53898.34 88888.00 2008-12-16 05:27:53.401 351 17500.22 82.91 53898.31 88888.00 2008-12-16 05:27:53.901 351 17500.26 82.85 53898.40 88888.00 2008-12-16 05:27:54.401 351 17500.21 82.81 53898.41 88888.00 2008-12-16 05:27:54.901 351 17500.29 82.86 53898.33 88888.00 2008-12-16 05:27:55.401 351 17500.37 82.82 53898.36 88888.00 2008-12-16 05:27:55.901 351 17500.36 82.77 53898.44 88888.00 2008-12-16 05:27:56.401 351 17500.35 82.76 53898.43 88888.00 2008-12-16 05:27:56.901 351 17500.38 82.74 53898.39 88888.00 2008-12-16 05:27:57.401 351 17500.36 82.72 53898.32 88888.00 2008-12-16 05:27:57.901 351 17500.36 82.74 53898.31 88888.00 2008-12-16 05:27:58.401 351 17500.28 82.68 53898.34 88888.00 2008-12-16 05:27:58.901 351 17500.33 82.62 53898.31 88888.00 2008-12-16 05:27:59.398 351 17500.38 82.56 53898.42 88888.00 2008-12-16 05:27:59.908 351 17500.40 82.54 53898.40 88888.00 2008-12-16 05:28:00.408 351 17500.43 82.54 53898.35 88888.00 2008-12-16 05:28:00.908 351 17500.51 82.49 53898.33 88888.00 2008-12-16 05:28:01.408 351 17500.47 82.47 53898.36 88888.00 2008-12-16 05:28:01.908 351 17500.39 82.48 53898.38 88888.00 2008-12-16 05:28:02.408 351 17500.41 82.45 53898.29 88888.00 2008-12-16 05:28:02.908 351 17500.48 82.46 53898.25 88888.00 2008-12-16 05:28:03.408 351 17500.47 82.38 53898.40 88888.00 2008-12-16 05:28:03.908 351 17500.41 82.34 53898.44 88888.00 2008-12-16 05:28:04.408 351 17500.46 82.29 53898.47 88888.00 2008-12-16 05:28:04.908 351 17500.47 82.28 53898.40 88888.00 2008-12-16 05:28:05.408 351 17500.52 82.27 53898.40 88888.00 2008-12-16 05:28:05.908 351 17500.56 82.24 53898.36 88888.00 2008-12-16 05:28:06.408 351 17500.61 82.23 53898.41 88888.00 2008-12-16 05:28:06.908 351 17500.60 82.23 53898.42 88888.00 2008-12-16 05:28:07.408 351 17500.46 82.24 53898.39 88888.00 2008-12-16 05:28:07.908 351 17500.41 82.20 53898.42 88888.00 2008-12-16 05:28:08.408 351 17500.47 82.22 53898.34 88888.00 2008-12-16 05:28:08.908 351 17500.47 82.22 53898.25 88888.00 2008-12-16 05:28:09.408 351 17500.43 82.22 53898.25 88888.00 2008-12-16 05:28:09.908 351 17500.46 82.16 53898.34 88888.00 2008-12-16 05:28:10.408 351 17500.43 82.06 53898.42 88888.00 2008-12-16 05:28:10.908 351 17500.50 82.05 53898.33 88888.00 2008-12-16 05:28:11.408 351 17500.56 82.06 53898.32 88888.00 2008-12-16 05:28:11.908 351 17500.53 82.04 53898.31 88888.00 2008-12-16 05:28:12.408 351 17500.51 82.00 53898.38 88888.00 2008-12-16 05:28:12.908 351 17500.52 81.99 53898.43 88888.00 2008-12-16 05:28:13.408 351 17500.43 82.05 53898.51 88888.00 2008-12-16 05:28:13.908 351 17500.43 82.02 53898.41 88888.00 2008-12-16 05:28:14.408 351 17500.50 81.90 53898.50 88888.00 2008-12-16 05:28:14.908 351 17500.51 81.87 53898.56 88888.00 2008-12-16 05:28:15.408 351 17500.50 81.93 53898.51 88888.00 2008-12-16 05:28:15.908 351 17500.51 81.89 53898.44 88888.00 2008-12-16 05:28:16.408 351 17500.59 81.86 53898.38 88888.00 2008-12-16 05:28:16.908 351 17500.59 81.81 53898.48 88888.00 2008-12-16 05:28:17.408 351 17500.48 81.83 53898.54 88888.00 2008-12-16 05:28:17.908 351 17500.51 81.79 53898.44 88888.00 2008-12-16 05:28:18.408 351 17500.56 81.76 53898.39 88888.00 2008-12-16 05:28:18.908 351 17500.57 81.77 53898.43 88888.00 2008-12-16 05:28:19.408 351 17500.52 81.75 53898.44 88888.00 2008-12-16 05:28:19.908 351 17500.55 81.66 53898.43 88888.00 2008-12-16 05:28:20.408 351 17500.53 81.71 53898.44 88888.00 2008-12-16 05:28:20.908 351 17500.49 81.66 53898.46 88888.00 2008-12-16 05:28:21.408 351 17500.51 81.65 53898.44 88888.00 2008-12-16 05:28:21.908 351 17500.48 81.63 53898.42 88888.00 2008-12-16 05:28:22.408 351 17500.49 81.58 53898.46 88888.00 2008-12-16 05:28:22.908 351 17500.45 81.58 53898.51 88888.00 2008-12-16 05:28:23.408 351 17500.43 81.51 53898.56 88888.00 2008-12-16 05:28:23.908 351 17500.40 81.48 53898.57 88888.00 2008-12-16 05:28:24.408 351 17500.48 81.48 53898.51 88888.00 2008-12-16 05:28:24.908 351 17500.40 81.46 53898.48 88888.00 2008-12-16 05:28:25.408 351 17500.49 81.41 53898.46 88888.00 2008-12-16 05:28:25.908 351 17500.63 81.38 53898.57 88888.00 2008-12-16 05:28:26.408 351 17500.60 81.35 53898.56 88888.00 2008-12-16 05:28:26.908 351 17500.57 81.30 53898.57 88888.00 2008-12-16 05:28:27.408 351 17500.45 81.32 53898.57 88888.00 2008-12-16 05:28:27.908 351 17500.48 81.26 53898.47 88888.00 2008-12-16 05:28:28.408 351 17500.51 81.24 53898.51 88888.00 2008-12-16 05:28:28.908 351 17500.53 81.26 53898.54 88888.00 2008-12-16 05:28:29.408 351 17500.50 81.28 53898.58 88888.00 2008-12-16 05:28:29.908 351 17500.47 81.26 53898.62 88888.00 2008-12-16 05:28:30.408 351 17500.56 81.19 53898.56 88888.00 2008-12-16 05:28:30.908 351 17500.58 81.15 53898.62 88888.00 2008-12-16 05:28:31.408 351 17500.53 81.13 53898.58 88888.00 2008-12-16 05:28:31.908 351 17500.55 81.12 53898.65 88888.00 2008-12-16 05:28:32.408 351 17500.63 81.03 53898.57 88888.00 2008-12-16 05:28:32.908 351 17500.66 81.00 53898.56 88888.00 2008-12-16 05:28:33.408 351 17500.58 80.93 53898.62 88888.00 2008-12-16 05:28:33.908 351 17500.56 80.93 53898.66 88888.00 2008-12-16 05:28:34.408 351 17500.47 80.96 53898.62 88888.00 2008-12-16 05:28:34.908 351 17500.47 80.98 53898.52 88888.00 2008-12-16 05:28:35.408 351 17500.56 80.88 53898.51 88888.00 2008-12-16 05:28:35.908 351 17500.53 80.80 53898.56 88888.00 2008-12-16 05:28:36.408 351 17500.55 80.74 53898.56 88888.00 2008-12-16 05:28:36.908 351 17500.55 80.73 53898.52 88888.00 2008-12-16 05:28:37.408 351 17500.48 80.70 53898.48 88888.00 2008-12-16 05:28:37.908 351 17500.52 80.70 53898.45 88888.00 2008-12-16 05:28:38.408 351 17500.45 80.71 53898.43 88888.00 2008-12-16 05:28:38.908 351 17500.41 80.69 53898.42 88888.00 2008-12-16 05:28:39.408 351 17500.46 80.60 53898.46 88888.00 2008-12-16 05:28:39.908 351 17500.49 80.52 53898.57 88888.00 2008-12-16 05:28:40.408 351 17500.61 80.50 53898.56 88888.00 2008-12-16 05:28:40.908 351 17500.62 80.50 53898.50 88888.00 2008-12-16 05:28:41.408 351 17500.59 80.48 53898.53 88888.00 2008-12-16 05:28:41.908 351 17500.51 80.41 53898.62 88888.00 2008-12-16 05:28:42.408 351 17500.42 80.42 53898.59 88888.00 2008-12-16 05:28:42.908 351 17500.55 80.35 53898.52 88888.00 2008-12-16 05:28:43.408 351 17500.49 80.34 53898.51 88888.00 2008-12-16 05:28:43.908 351 17500.48 80.41 53898.55 88888.00 2008-12-16 05:28:44.408 351 17500.51 80.39 53898.64 88888.00 2008-12-16 05:28:44.908 351 17500.49 80.31 53898.59 88888.00 2008-12-16 05:28:45.408 351 17500.49 80.30 53898.59 88888.00 2008-12-16 05:28:45.908 351 17500.43 80.29 53898.62 88888.00 2008-12-16 05:28:46.408 351 17500.47 80.25 53898.66 88888.00 2008-12-16 05:28:46.908 351 17500.49 80.23 53898.69 88888.00 2008-12-16 05:28:47.408 351 17500.45 80.17 53898.66 88888.00 2008-12-16 05:28:47.908 351 17500.43 80.15 53898.66 88888.00 2008-12-16 05:28:48.408 351 17500.47 80.13 53898.70 88888.00 2008-12-16 05:28:48.908 351 17500.51 80.12 53898.65 88888.00 2008-12-16 05:28:49.408 351 17500.56 80.13 53898.63 88888.00 2008-12-16 05:28:49.908 351 17500.53 80.15 53898.57 88888.00 2008-12-16 05:28:50.408 351 17500.51 80.07 53898.57 88888.00 2008-12-16 05:28:50.908 351 17500.50 79.98 53898.58 88888.00 2008-12-16 05:28:51.408 351 17500.50 79.93 53898.61 88888.00 2008-12-16 05:28:51.908 351 17500.49 80.00 53898.68 88888.00 2008-12-16 05:28:52.408 351 17500.43 80.00 53898.64 88888.00 2008-12-16 05:28:52.908 351 17500.49 79.91 53898.56 88888.00 2008-12-16 05:28:53.408 351 17500.60 79.86 53898.52 88888.00 2008-12-16 05:28:53.908 351 17500.59 79.84 53898.51 88888.00 2008-12-16 05:28:54.408 351 17500.66 79.85 53898.48 88888.00 2008-12-16 05:28:54.908 351 17500.59 79.86 53898.47 88888.00 2008-12-16 05:28:55.408 351 17500.59 79.86 53898.48 88888.00 2008-12-16 05:28:55.908 351 17500.57 79.82 53898.48 88888.00 2008-12-16 05:28:56.408 351 17500.48 79.78 53898.51 88888.00 2008-12-16 05:28:56.908 351 17500.52 79.73 53898.55 88888.00 2008-12-16 05:28:57.408 351 17500.50 79.70 53898.61 88888.00 2008-12-16 05:28:57.908 351 17500.50 79.71 53898.66 88888.00 2008-12-16 05:28:58.408 351 17500.52 79.74 53898.73 88888.00 2008-12-16 05:28:58.908 351 17500.58 79.69 53898.61 88888.00 2008-12-16 05:28:59.408 351 17500.58 79.66 53898.53 88888.00 2008-12-16 05:28:59.908 351 17500.56 79.62 53898.55 88888.00 2008-12-16 05:29:00.408 351 17500.50 79.55 53898.56 88888.00 2008-12-16 05:29:00.908 351 17500.48 79.53 53898.56 88888.00 2008-12-16 05:29:01.408 351 17500.50 79.53 53898.55 88888.00 2008-12-16 05:29:01.908 351 17500.55 79.50 53898.61 88888.00 2008-12-16 05:29:02.408 351 17500.50 79.42 53898.57 88888.00 2008-12-16 05:29:02.908 351 17500.51 79.36 53898.61 88888.00 2008-12-16 05:29:03.408 351 17500.57 79.39 53898.61 88888.00 2008-12-16 05:29:03.908 351 17500.58 79.39 53898.58 88888.00 2008-12-16 05:29:04.408 351 17500.55 79.35 53898.56 88888.00 2008-12-16 05:29:04.908 351 17500.59 79.32 53898.61 88888.00 2008-12-16 05:29:05.408 351 17500.59 79.29 53898.65 88888.00 2008-12-16 05:29:05.908 351 17500.59 79.27 53898.67 88888.00 2008-12-16 05:29:06.408 351 17500.67 79.27 53898.65 88888.00 2008-12-16 05:29:06.908 351 17500.69 79.24 53898.68 88888.00 2008-12-16 05:29:07.408 351 17500.60 79.18 53898.66 88888.00 2008-12-16 05:29:07.908 351 17500.59 79.10 53898.51 88888.00 2008-12-16 05:29:08.408 351 17500.64 79.12 53898.40 88888.00 2008-12-16 05:29:08.908 351 17500.57 79.14 53898.47 88888.00 2008-12-16 05:29:09.408 351 17500.57 79.17 53898.54 88888.00 2008-12-16 05:29:09.908 351 17500.64 79.20 53898.55 88888.00 2008-12-16 05:29:10.408 351 17500.64 79.16 53898.56 88888.00 2008-12-16 05:29:10.908 351 17500.56 79.16 53898.58 88888.00 2008-12-16 05:29:11.408 351 17500.53 79.16 53898.52 88888.00 2008-12-16 05:29:11.908 351 17500.52 79.12 53898.51 88888.00 2008-12-16 05:29:12.408 351 17500.53 79.06 53898.47 88888.00 2008-12-16 05:29:12.908 351 17500.50 78.97 53898.47 88888.00 2008-12-16 05:29:13.408 351 17500.50 79.03 53898.46 88888.00 2008-12-16 05:29:13.908 351 17500.60 78.95 53898.51 88888.00 2008-12-16 05:29:14.408 351 17500.66 78.92 53898.54 88888.00 2008-12-16 05:29:14.908 351 17500.66 78.92 53898.52 88888.00 2008-12-16 05:29:15.408 351 17500.59 78.88 53898.43 88888.00 2008-12-16 05:29:15.908 351 17500.56 78.91 53898.47 88888.00 2008-12-16 05:29:16.408 351 17500.62 78.86 53898.48 88888.00 2008-12-16 05:29:16.908 351 17500.64 78.84 53898.54 88888.00 2008-12-16 05:29:17.408 351 17500.62 78.84 53898.55 88888.00 2008-12-16 05:29:17.908 351 17500.66 78.86 53898.50 88888.00 2008-12-16 05:29:18.408 351 17500.64 78.84 53898.57 88888.00 2008-12-16 05:29:18.908 351 17500.63 78.77 53898.58 88888.00 2008-12-16 05:29:19.408 351 17500.72 78.73 53898.53 88888.00 2008-12-16 05:29:19.908 351 17500.57 78.71 53898.47 88888.00 2008-12-16 05:29:20.408 351 17500.58 78.68 53898.54 88888.00 2008-12-16 05:29:20.908 351 17500.69 78.63 53898.55 88888.00 2008-12-16 05:29:21.408 351 17500.67 78.62 53898.48 88888.00 2008-12-16 05:29:21.908 351 17500.73 78.67 53898.48 88888.00 2008-12-16 05:29:22.408 351 17500.69 78.67 53898.53 88888.00 2008-12-16 05:29:22.908 351 17500.64 78.66 53898.53 88888.00 2008-12-16 05:29:23.408 351 17500.57 78.62 53898.53 88888.00 2008-12-16 05:29:23.908 351 17500.56 78.63 53898.58 88888.00 2008-12-16 05:29:24.408 351 17500.63 78.66 53898.54 88888.00 2008-12-16 05:29:24.908 351 17500.63 78.65 53898.39 88888.00 2008-12-16 05:29:25.408 351 17500.59 78.56 53898.30 88888.00 2008-12-16 05:29:25.908 351 17500.64 78.55 53898.41 88888.00 2008-12-16 05:29:26.408 351 17500.63 78.57 53898.46 88888.00 2008-12-16 05:29:26.908 351 17500.62 78.61 53898.45 88888.00 2008-12-16 05:29:27.408 351 17500.57 78.55 53898.47 88888.00 2008-12-16 05:29:27.908 351 17500.61 78.52 53898.46 88888.00 2008-12-16 05:29:28.408 351 17500.60 78.52 53898.52 88888.00 2008-12-16 05:29:28.908 351 17500.64 78.45 53898.58 88888.00 2008-12-16 05:29:29.408 351 17500.62 78.47 53898.57 88888.00 2008-12-16 05:29:29.908 351 17500.67 78.52 53898.46 88888.00 2008-12-16 05:29:30.408 351 17500.71 78.45 53898.36 88888.00 2008-12-16 05:29:30.908 351 17500.78 78.43 53898.45 88888.00 2008-12-16 05:29:31.408 351 17500.76 78.39 53898.51 88888.00 2008-12-16 05:29:31.908 351 17500.69 78.35 53898.41 88888.00 2008-12-16 05:29:32.408 351 17500.70 78.34 53898.42 88888.00 2008-12-16 05:29:32.908 351 17500.80 78.37 53898.48 88888.00 2008-12-16 05:29:33.408 351 17500.78 78.42 53898.56 88888.00 2008-12-16 05:29:33.908 351 17500.76 78.35 53898.55 88888.00 2008-12-16 05:29:34.408 351 17500.76 78.32 53898.44 88888.00 2008-12-16 05:29:34.908 351 17500.77 78.26 53898.50 88888.00 2008-12-16 05:29:35.408 351 17500.70 78.25 53898.59 88888.00 2008-12-16 05:29:35.908 351 17500.70 78.30 53898.61 88888.00 2008-12-16 05:29:36.408 351 17500.68 78.29 53898.61 88888.00 2008-12-16 05:29:36.908 351 17500.79 78.26 53898.52 88888.00 2008-12-16 05:29:37.408 351 17500.79 78.24 53898.52 88888.00 2008-12-16 05:29:37.908 351 17500.81 78.24 53898.56 88888.00 2008-12-16 05:29:38.408 351 17500.74 78.22 53898.53 88888.00 2008-12-16 05:29:38.908 351 17500.76 78.23 53898.41 88888.00 2008-12-16 05:29:39.408 351 17500.72 78.27 53898.45 88888.00 2008-12-16 05:29:39.908 351 17500.73 78.24 53898.42 88888.00 2008-12-16 05:29:40.408 351 17500.70 78.19 53898.44 88888.00 2008-12-16 05:29:40.908 351 17500.73 78.19 53898.50 88888.00 2008-12-16 05:29:41.408 351 17500.70 78.17 53898.48 88888.00 2008-12-16 05:29:41.908 351 17500.72 78.15 53898.45 88888.00 2008-12-16 05:29:42.408 351 17500.78 78.10 53898.46 88888.00 2008-12-16 05:29:42.908 351 17500.82 78.14 53898.43 88888.00 2008-12-16 05:29:43.408 351 17500.79 78.14 53898.42 88888.00 2008-12-16 05:29:43.908 351 17500.66 78.08 53898.40 88888.00 2008-12-16 05:29:44.408 351 17500.67 78.10 53898.45 88888.00 2008-12-16 05:29:44.908 351 17500.69 78.09 53898.47 88888.00 2008-12-16 05:29:45.408 351 17500.71 78.07 53898.46 88888.00 2008-12-16 05:29:45.908 351 17500.77 78.06 53898.55 88888.00 2008-12-16 05:29:46.408 351 17500.81 78.05 53898.54 88888.00 2008-12-16 05:29:46.908 351 17500.83 78.04 53898.46 88888.00 2008-12-16 05:29:47.408 351 17500.78 78.02 53898.48 88888.00 2008-12-16 05:29:47.908 351 17500.72 77.97 53898.51 88888.00 2008-12-16 05:29:48.408 351 17500.78 77.94 53898.54 88888.00 2008-12-16 05:29:48.908 351 17500.80 77.98 53898.58 88888.00 2008-12-16 05:29:49.408 351 17500.84 77.96 53898.55 88888.00 2008-12-16 05:29:49.908 351 17500.86 77.94 53898.56 88888.00 2008-12-16 05:29:50.408 351 17500.88 77.89 53898.55 88888.00 2008-12-16 05:29:50.908 351 17500.87 77.86 53898.56 88888.00 2008-12-16 05:29:51.408 351 17500.86 77.90 53898.51 88888.00 2008-12-16 05:29:51.908 351 17500.92 77.91 53898.46 88888.00 2008-12-16 05:29:52.408 351 17500.90 77.89 53898.45 88888.00 2008-12-16 05:29:52.908 351 17500.90 77.84 53898.44 88888.00 2008-12-16 05:29:53.408 351 17500.91 77.86 53898.51 88888.00 2008-12-16 05:29:53.908 351 17500.92 77.83 53898.50 88888.00 2008-12-16 05:29:54.408 351 17500.81 77.85 53898.48 88888.00 2008-12-16 05:29:54.908 351 17500.80 77.86 53898.53 88888.00 2008-12-16 05:29:55.408 351 17500.81 77.85 53898.53 88888.00 2008-12-16 05:29:55.908 351 17500.79 77.83 53898.55 88888.00 2008-12-16 05:29:56.408 351 17500.86 77.86 53898.52 88888.00 2008-12-16 05:29:56.908 351 17500.87 77.88 53898.52 88888.00 2008-12-16 05:29:57.408 351 17500.86 77.88 53898.54 88888.00 2008-12-16 05:29:57.908 351 17500.91 77.87 53898.48 88888.00 2008-12-16 05:29:58.408 351 17501.02 77.86 53898.46 88888.00 2008-12-16 05:29:58.908 351 17500.96 77.86 53898.52 88888.00 2008-12-16 05:29:59.408 351 17500.93 77.88 53898.48 88888.00 2008-12-16 05:29:59.908 351 17501.04 77.86 53898.54 88888.00 2008-12-16 05:30:00.408 351 17500.94 77.84 53898.51 88888.00 2008-12-16 05:30:00.908 351 17500.87 77.86 53898.48 88888.00 2008-12-16 05:30:01.408 351 17500.91 77.88 53898.45 88888.00 2008-12-16 05:30:01.908 351 17500.92 77.86 53898.44 88888.00 2008-12-16 05:30:02.408 351 17500.90 77.79 53898.53 88888.00 2008-12-16 05:30:02.908 351 17500.83 77.77 53898.53 88888.00 2008-12-16 05:30:03.408 351 17500.96 77.80 53898.48 88888.00 2008-12-16 05:30:03.908 351 17500.97 77.79 53898.55 88888.00 2008-12-16 05:30:04.408 351 17500.97 77.81 53898.48 88888.00 2008-12-16 05:30:04.908 351 17500.91 77.83 53898.47 88888.00 2008-12-16 05:30:05.408 351 17500.82 77.79 53898.53 88888.00 2008-12-16 05:30:05.908 351 17500.79 77.71 53898.51 88888.00 2008-12-16 05:30:06.408 351 17500.76 77.73 53898.51 88888.00 2008-12-16 05:30:06.908 351 17500.83 77.75 53898.51 88888.00 2008-12-16 05:30:07.408 351 17500.89 77.74 53898.55 88888.00 2008-12-16 05:30:07.908 351 17500.84 77.74 53898.52 88888.00 2008-12-16 05:30:08.408 351 17500.89 77.74 53898.51 88888.00 2008-12-16 05:30:08.908 351 17500.91 77.64 53898.54 88888.00 2008-12-16 05:30:09.408 351 17500.92 77.55 53898.44 88888.00 2008-12-16 05:30:09.908 351 17500.87 77.61 53898.39 88888.00 2008-12-16 05:30:10.408 351 17500.78 77.67 53898.34 88888.00 2008-12-16 05:30:10.908 351 17500.77 77.65 53898.35 88888.00 2008-12-16 05:30:11.408 351 17500.82 77.66 53898.30 88888.00 2008-12-16 05:30:11.908 351 17500.88 77.67 53898.40 88888.00 2008-12-16 05:30:12.408 351 17500.93 77.68 53898.38 88888.00 2008-12-16 05:30:12.908 351 17500.92 77.70 53898.41 88888.00 2008-12-16 05:30:13.408 351 17500.96 77.68 53898.51 88888.00 2008-12-16 05:30:13.908 351 17500.98 77.65 53898.52 88888.00 2008-12-16 05:30:14.408 351 17500.94 77.70 53898.41 88888.00 2008-12-16 05:30:14.908 351 17500.93 77.73 53898.45 88888.00 2008-12-16 05:30:15.408 351 17500.93 77.74 53898.46 88888.00 2008-12-16 05:30:15.908 351 17500.92 77.68 53898.45 88888.00 2008-12-16 05:30:16.405 351 17500.92 77.63 53898.44 88888.00 2008-12-16 05:30:16.905 351 17500.91 77.63 53898.52 88888.00 2008-12-16 05:30:17.405 351 17500.98 77.65 53898.46 88888.00 2008-12-16 05:30:17.905 351 17501.00 77.64 53898.40 88888.00 2008-12-16 05:30:18.405 351 17500.97 77.54 53898.46 88888.00 2008-12-16 05:30:18.905 351 17500.88 77.50 53898.46 88888.00 2008-12-16 05:30:19.405 351 17500.81 77.50 53898.55 88888.00 2008-12-16 05:30:19.905 351 17500.83 77.52 53898.51 88888.00 2008-12-16 05:30:20.405 351 17500.83 77.47 53898.40 88888.00 2008-12-16 05:30:20.905 351 17500.86 77.55 53898.45 88888.00 2008-12-16 05:30:21.405 351 17500.93 77.57 53898.50 88888.00 2008-12-16 05:30:21.905 351 17500.87 77.49 53898.47 88888.00 2008-12-16 05:30:22.405 351 17500.89 77.49 53898.42 88888.00 2008-12-16 05:30:22.905 351 17500.93 77.47 53898.46 88888.00 2008-12-16 05:30:23.405 351 17500.87 77.50 53898.54 88888.00 2008-12-16 05:30:23.905 351 17500.84 77.54 53898.61 88888.00 2008-12-16 05:30:24.405 351 17500.87 77.51 53898.62 88888.00 2008-12-16 05:30:24.905 351 17500.86 77.52 53898.57 88888.00 2008-12-16 05:30:25.405 351 17500.88 77.52 53898.57 88888.00 2008-12-16 05:30:25.905 351 17500.88 77.52 53898.45 88888.00 2008-12-16 05:30:26.405 351 17500.90 77.56 53898.45 88888.00 2008-12-16 05:30:26.905 351 17500.89 77.59 53898.45 88888.00 2008-12-16 05:30:27.405 351 17500.83 77.55 53898.47 88888.00 2008-12-16 05:30:27.905 351 17500.91 77.51 53898.48 88888.00 2008-12-16 05:30:28.405 351 17500.84 77.47 53898.45 88888.00 2008-12-16 05:30:28.905 351 17500.82 77.47 53898.39 88888.00 2008-12-16 05:30:29.405 351 17500.88 77.48 53898.44 88888.00 2008-12-16 05:30:29.905 351 17500.91 77.50 53898.41 88888.00 2008-12-16 05:30:30.405 351 17500.91 77.51 53898.39 88888.00 2008-12-16 05:30:30.905 351 17500.92 77.50 53898.38 88888.00 2008-12-16 05:30:31.405 351 17500.91 77.47 53898.40 88888.00 2008-12-16 05:30:31.905 351 17500.88 77.52 53898.44 88888.00 2008-12-16 05:30:32.405 351 17500.89 77.56 53898.45 88888.00 2008-12-16 05:30:32.905 351 17500.89 77.52 53898.42 88888.00 2008-12-16 05:30:33.405 351 17500.90 77.52 53898.48 88888.00 2008-12-16 05:30:33.905 351 17500.90 77.56 53898.36 88888.00 2008-12-16 05:30:34.405 351 17500.87 77.55 53898.34 88888.00 2008-12-16 05:30:34.905 351 17500.88 77.54 53898.39 88888.00 2008-12-16 05:30:35.405 351 17500.91 77.52 53898.42 88888.00 2008-12-16 05:30:35.905 351 17500.89 77.52 53898.40 88888.00 2008-12-16 05:30:36.405 351 17500.88 77.46 53898.45 88888.00 2008-12-16 05:30:36.905 351 17500.84 77.47 53898.45 88888.00 2008-12-16 05:30:37.405 351 17500.83 77.50 53898.38 88888.00 2008-12-16 05:30:37.905 351 17500.97 77.52 53898.42 88888.00 2008-12-16 05:30:38.405 351 17500.99 77.49 53898.43 88888.00 2008-12-16 05:30:38.905 351 17500.92 77.40 53898.54 88888.00 2008-12-16 05:30:39.405 351 17501.01 77.47 53898.66 88888.00 2008-12-16 05:30:39.905 351 17500.99 77.55 53898.64 88888.00 2008-12-16 05:30:40.405 351 17500.91 77.56 53898.51 88888.00 2008-12-16 05:30:40.905 351 17500.90 77.59 53898.54 88888.00 2008-12-16 05:30:41.405 351 17500.93 77.57 53898.62 88888.00 2008-12-16 05:30:41.905 351 17500.99 77.52 53898.57 88888.00 2008-12-16 05:30:42.405 351 17501.03 77.55 53898.64 88888.00 2008-12-16 05:30:42.905 351 17501.05 77.54 53898.55 88888.00 2008-12-16 05:30:43.405 351 17501.08 77.52 53898.47 88888.00 2008-12-16 05:30:43.905 351 17501.05 77.54 53898.45 88888.00 2008-12-16 05:30:44.405 351 17501.03 77.58 53898.43 88888.00 2008-12-16 05:30:44.905 351 17501.08 77.57 53898.41 88888.00 2008-12-16 05:30:45.405 351 17501.13 77.58 53898.44 88888.00 2008-12-16 05:30:45.905 351 17501.03 77.56 53898.41 88888.00 2008-12-16 05:30:46.405 351 17501.01 77.60 53898.46 88888.00 2008-12-16 05:30:46.905 351 17500.97 77.61 53898.38 88888.00 2008-12-16 05:30:47.405 351 17500.99 77.57 53898.41 88888.00 2008-12-16 05:30:47.905 351 17501.10 77.58 53898.43 88888.00 2008-12-16 05:30:48.405 351 17501.15 77.63 53898.45 88888.00 2008-12-16 05:30:48.905 351 17501.13 77.67 53898.41 88888.00 2008-12-16 05:30:49.405 351 17501.03 77.64 53898.43 88888.00 2008-12-16 05:30:49.905 351 17501.00 77.63 53898.46 88888.00 2008-12-16 05:30:50.405 351 17501.00 77.64 53898.56 88888.00 2008-12-16 05:30:50.905 351 17501.01 77.69 53898.54 88888.00 2008-12-16 05:30:51.405 351 17500.99 77.66 53898.48 88888.00 2008-12-16 05:30:51.905 351 17501.03 77.61 53898.63 88888.00 2008-12-16 05:30:52.405 351 17501.04 77.61 53898.62 88888.00 2008-12-16 05:30:52.905 351 17501.08 77.68 53898.54 88888.00 2008-12-16 05:30:53.405 351 17501.13 77.60 53898.53 88888.00 2008-12-16 05:30:53.905 351 17501.15 77.56 53898.53 88888.00 2008-12-16 05:30:54.405 351 17501.13 77.54 53898.47 88888.00 2008-12-16 05:30:54.905 351 17501.05 77.57 53898.43 88888.00 2008-12-16 05:30:55.405 351 17501.08 77.57 53898.48 88888.00 2008-12-16 05:30:55.905 351 17501.12 77.58 53898.47 88888.00 2008-12-16 05:30:56.405 351 17501.13 77.61 53898.47 88888.00 2008-12-16 05:30:56.905 351 17501.03 77.61 53898.50 88888.00 2008-12-16 05:30:57.405 351 17501.02 77.57 53898.44 88888.00 2008-12-16 05:30:57.905 351 17501.03 77.57 53898.50 88888.00 2008-12-16 05:30:58.405 351 17501.07 77.63 53898.47 88888.00 2008-12-16 05:30:58.905 351 17501.02 77.64 53898.39 88888.00 2008-12-16 05:30:59.405 351 17501.04 77.63 53898.41 88888.00 2008-12-16 05:30:59.905 351 17501.01 77.66 53898.42 88888.00 2008-12-16 05:31:00.405 351 17501.03 77.65 53898.47 88888.00 2008-12-16 05:31:00.905 351 17501.02 77.67 53898.48 88888.00 2008-12-16 05:31:01.405 351 17501.00 77.65 53898.47 88888.00 2008-12-16 05:31:01.905 351 17501.00 77.64 53898.44 88888.00 2008-12-16 05:31:02.405 351 17501.09 77.67 53898.39 88888.00 2008-12-16 05:31:02.905 351 17501.10 77.67 53898.35 88888.00 2008-12-16 05:31:03.405 351 17501.04 77.73 53898.39 88888.00 2008-12-16 05:31:03.905 351 17501.10 77.70 53898.39 88888.00 2008-12-16 05:31:04.405 351 17501.09 77.63 53898.34 88888.00 2008-12-16 05:31:04.905 351 17501.09 77.59 53898.38 88888.00 2008-12-16 05:31:05.405 351 17501.13 77.65 53898.43 88888.00 2008-12-16 05:31:05.905 351 17501.11 77.64 53898.39 88888.00 2008-12-16 05:31:06.405 351 17501.05 77.59 53898.40 88888.00 2008-12-16 05:31:06.905 351 17501.12 77.58 53898.41 88888.00 2008-12-16 05:31:07.405 351 17501.12 77.56 53898.44 88888.00 2008-12-16 05:31:07.905 351 17501.08 77.54 53898.52 88888.00 2008-12-16 05:31:08.405 351 17501.19 77.60 53898.58 88888.00 2008-12-16 05:31:08.905 351 17501.21 77.66 53898.58 88888.00 2008-12-16 05:31:09.405 351 17501.15 77.65 53898.56 88888.00 2008-12-16 05:31:09.905 351 17501.03 77.67 53898.57 88888.00 2008-12-16 05:31:10.405 351 17501.04 77.63 53898.55 88888.00 2008-12-16 05:31:10.905 351 17501.08 77.58 53898.54 88888.00 2008-12-16 05:31:11.405 351 17501.11 77.65 53898.45 88888.00 2008-12-16 05:31:11.905 351 17501.12 77.63 53898.44 88888.00 2008-12-16 05:31:12.405 351 17501.19 77.60 53898.42 88888.00 2008-12-16 05:31:12.905 351 17501.22 77.64 53898.40 88888.00 2008-12-16 05:31:13.405 351 17501.21 77.65 53898.29 88888.00 2008-12-16 05:31:13.905 351 17501.25 77.66 53898.30 88888.00 2008-12-16 05:31:14.405 351 17501.31 77.59 53898.46 88888.00 2008-12-16 05:31:14.905 351 17501.29 77.60 53898.44 88888.00 2008-12-16 05:31:15.405 351 17501.24 77.61 53898.35 88888.00 2008-12-16 05:31:15.905 351 17501.23 77.64 53898.39 88888.00 2008-12-16 05:31:16.405 351 17501.27 77.69 53898.42 88888.00 2008-12-16 05:31:16.905 351 17501.29 77.65 53898.46 88888.00 2008-12-16 05:31:17.405 351 17501.38 77.63 53898.42 88888.00 2008-12-16 05:31:17.905 351 17501.39 77.61 53898.41 88888.00 2008-12-16 05:31:18.405 351 17501.39 77.63 53898.46 88888.00 2008-12-16 05:31:18.905 351 17501.32 77.64 53898.50 88888.00 2008-12-16 05:31:19.405 351 17501.30 77.66 53898.56 88888.00 2008-12-16 05:31:19.905 351 17501.33 77.66 53898.57 88888.00 2008-12-16 05:31:20.405 351 17501.29 77.57 53898.62 88888.00 2008-12-16 05:31:20.905 351 17501.32 77.59 53898.68 88888.00 2008-12-16 05:31:21.405 351 17501.33 77.68 53898.66 88888.00 2008-12-16 05:31:21.905 351 17501.31 77.69 53898.64 88888.00 2008-12-16 05:31:22.405 351 17501.25 77.66 53898.56 88888.00 2008-12-16 05:31:22.905 351 17501.25 77.59 53898.61 88888.00 2008-12-16 05:31:23.405 351 17501.31 77.58 53898.61 88888.00 2008-12-16 05:31:23.905 351 17501.30 77.59 53898.57 88888.00 2008-12-16 05:31:24.405 351 17501.28 77.59 53898.61 88888.00 2008-12-16 05:31:24.905 351 17501.32 77.58 53898.50 88888.00 2008-12-16 05:31:25.405 351 17501.32 77.57 53898.50 88888.00 2008-12-16 05:31:25.905 351 17501.38 77.52 53898.48 88888.00 2008-12-16 05:31:26.405 351 17501.41 77.56 53898.50 88888.00 2008-12-16 05:31:26.905 351 17501.40 77.56 53898.43 88888.00 2008-12-16 05:31:27.405 351 17501.32 77.58 53898.31 88888.00 2008-12-16 05:31:27.905 351 17501.22 77.57 53898.35 88888.00 2008-12-16 05:31:28.405 351 17501.27 77.59 53898.51 88888.00 2008-12-16 05:31:28.905 351 17501.29 77.58 53898.58 88888.00 2008-12-16 05:31:29.405 351 17501.30 77.60 53898.51 88888.00 2008-12-16 05:31:29.905 351 17501.23 77.64 53898.44 88888.00 2008-12-16 05:31:30.405 351 17501.27 77.65 53898.54 88888.00 2008-12-16 05:31:30.905 351 17501.25 77.64 53898.53 88888.00 2008-12-16 05:31:31.405 351 17501.31 77.66 53898.48 88888.00 2008-12-16 05:31:31.905 351 17501.33 77.70 53898.54 88888.00 2008-12-16 05:31:32.405 351 17501.35 77.69 53898.55 88888.00 2008-12-16 05:31:32.905 351 17501.35 77.69 53898.55 88888.00 2008-12-16 05:31:33.405 351 17501.35 77.64 53898.52 88888.00 2008-12-16 05:31:33.905 351 17501.35 77.68 53898.51 88888.00 2008-12-16 05:31:34.405 351 17501.38 77.65 53898.55 88888.00 2008-12-16 05:31:34.905 351 17501.43 77.61 53898.59 88888.00 2008-12-16 05:31:35.405 351 17501.38 77.59 53898.50 88888.00 2008-12-16 05:31:35.905 351 17501.34 77.59 53898.50 88888.00 2008-12-16 05:31:36.405 351 17501.38 77.59 53898.57 88888.00 2008-12-16 05:31:36.905 351 17501.42 77.60 53898.58 88888.00 2008-12-16 05:31:37.405 351 17501.45 77.60 53898.50 88888.00 2008-12-16 05:31:37.905 351 17501.44 77.54 53898.48 88888.00 2008-12-16 05:31:38.405 351 17501.43 77.52 53898.52 88888.00 2008-12-16 05:31:38.905 351 17501.44 77.54 53898.52 88888.00 2008-12-16 05:31:39.405 351 17501.44 77.56 53898.50 88888.00 2008-12-16 05:31:39.905 351 17501.45 77.60 53898.51 88888.00 2008-12-16 05:31:40.405 351 17501.43 77.54 53898.65 88888.00 2008-12-16 05:31:40.905 351 17501.42 77.54 53898.59 88888.00 2008-12-16 05:31:41.405 351 17501.44 77.48 53898.56 88888.00 2008-12-16 05:31:41.905 351 17501.43 77.51 53898.54 88888.00 2008-12-16 05:31:42.405 351 17501.44 77.56 53898.56 88888.00 2008-12-16 05:31:42.905 351 17501.48 77.59 53898.52 88888.00 2008-12-16 05:31:43.405 351 17501.44 77.52 53898.56 88888.00 2008-12-16 05:31:43.905 351 17501.40 77.49 53898.57 88888.00 2008-12-16 05:31:44.405 351 17501.39 77.57 53898.56 88888.00 2008-12-16 05:31:44.905 351 17501.48 77.60 53898.50 88888.00 2008-12-16 05:31:45.405 351 17501.47 77.59 53898.48 88888.00 2008-12-16 05:31:45.905 351 17501.42 77.57 53898.63 88888.00 2008-12-16 05:31:46.405 351 17501.43 77.59 53898.63 88888.00 2008-12-16 05:31:46.905 351 17501.49 77.57 53898.62 88888.00 2008-12-16 05:31:47.405 351 17501.54 77.59 53898.52 88888.00 2008-12-16 05:31:47.905 351 17501.51 77.57 53898.44 88888.00 2008-12-16 05:31:48.405 351 17501.55 77.54 53898.50 88888.00 2008-12-16 05:31:48.905 351 17501.55 77.47 53898.53 88888.00 2008-12-16 05:31:49.405 351 17501.51 77.49 53898.46 88888.00 2008-12-16 05:31:49.905 351 17501.53 77.52 53898.50 88888.00 2008-12-16 05:31:50.405 351 17501.56 77.50 53898.58 88888.00 2008-12-16 05:31:50.905 351 17501.58 77.51 53898.64 88888.00 2008-12-16 05:31:51.405 351 17501.54 77.50 53898.55 88888.00 2008-12-16 05:31:51.905 351 17501.58 77.48 53898.57 88888.00 2008-12-16 05:31:52.405 351 17501.56 77.47 53898.56 88888.00 2008-12-16 05:31:52.905 351 17501.58 77.50 53898.58 88888.00 2008-12-16 05:31:53.405 351 17501.59 77.51 53898.51 88888.00 2008-12-16 05:31:53.905 351 17501.58 77.50 53898.44 88888.00 2008-12-16 05:31:54.405 351 17501.62 77.46 53898.45 88888.00 2008-12-16 05:31:54.905 351 17501.58 77.44 53898.61 88888.00 2008-12-16 05:31:55.405 351 17501.56 77.45 53898.61 88888.00 2008-12-16 05:31:55.905 351 17501.61 77.42 53898.56 88888.00 2008-12-16 05:31:56.405 351 17501.59 77.44 53898.54 88888.00 2008-12-16 05:31:56.905 351 17501.56 77.48 53898.56 88888.00 2008-12-16 05:31:57.405 351 17501.62 77.46 53898.59 88888.00 2008-12-16 05:31:57.905 351 17501.64 77.39 53898.58 88888.00 2008-12-16 05:31:58.405 351 17501.64 77.41 53898.48 88888.00 2008-12-16 05:31:58.905 351 17501.63 77.38 53898.48 88888.00 2008-12-16 05:31:59.405 351 17501.66 77.41 53898.46 88888.00 2008-12-16 05:31:59.905 351 17501.64 77.41 53898.47 88888.00 2008-12-16 05:32:00.405 351 17501.63 77.37 53898.47 88888.00 2008-12-16 05:32:00.905 351 17501.63 77.38 53898.45 88888.00 2008-12-16 05:32:01.405 351 17501.66 77.39 53898.45 88888.00 2008-12-16 05:32:01.905 351 17501.63 77.36 53898.48 88888.00 2008-12-16 05:32:02.405 351 17501.66 77.34 53898.57 88888.00 2008-12-16 05:32:02.905 351 17501.66 77.40 53898.62 88888.00 2008-12-16 05:32:03.405 351 17501.55 77.40 53898.52 88888.00 2008-12-16 05:32:03.905 351 17501.68 77.39 53898.52 88888.00 2008-12-16 05:32:04.405 351 17501.62 77.36 53898.44 88888.00 2008-12-16 05:32:04.905 351 17501.62 77.28 53898.41 88888.00 2008-12-16 05:32:05.405 351 17501.60 77.30 53898.46 88888.00 2008-12-16 05:32:05.905 351 17501.62 77.35 53898.40 88888.00 2008-12-16 05:32:06.405 351 17501.64 77.32 53898.47 88888.00 2008-12-16 05:32:06.905 351 17501.66 77.31 53898.57 88888.00 2008-12-16 05:32:07.405 351 17501.65 77.31 53898.57 88888.00 2008-12-16 05:32:07.905 351 17501.74 77.31 53898.58 88888.00 2008-12-16 05:32:08.405 351 17501.76 77.35 53898.64 88888.00 2008-12-16 05:32:08.905 351 17501.78 77.36 53898.70 88888.00 2008-12-16 05:32:09.405 351 17501.70 77.37 53898.58 88888.00 2008-12-16 05:32:09.905 351 17501.70 77.35 53898.51 88888.00 2008-12-16 05:32:10.405 351 17501.70 77.29 53898.50 88888.00 2008-12-16 05:32:10.905 351 17501.66 77.30 53898.51 88888.00 2008-12-16 05:32:11.405 351 17501.73 77.34 53898.48 88888.00 2008-12-16 05:32:11.905 351 17501.68 77.31 53898.50 88888.00 2008-12-16 05:32:12.405 351 17501.66 77.31 53898.61 88888.00 2008-12-16 05:32:12.905 351 17501.75 77.37 53898.54 88888.00 2008-12-16 05:32:13.405 351 17501.76 77.40 53898.51 88888.00 2008-12-16 05:32:13.905 351 17501.80 77.38 53898.48 88888.00 2008-12-16 05:32:14.405 351 17501.75 77.31 53898.48 88888.00 2008-12-16 05:32:14.905 351 17501.78 77.32 53898.41 88888.00 2008-12-16 05:32:15.405 351 17501.80 77.34 53898.36 88888.00 2008-12-16 05:32:15.905 351 17501.92 77.29 53898.36 88888.00 2008-12-16 05:32:16.405 351 17501.96 77.28 53898.44 88888.00 2008-12-16 05:32:16.905 351 17501.92 77.26 53898.42 88888.00 2008-12-16 05:32:17.405 351 17501.88 77.28 53898.43 88888.00 2008-12-16 05:32:17.905 351 17501.91 77.24 53898.38 88888.00 2008-12-16 05:32:18.405 351 17501.91 77.24 53898.36 88888.00 2008-12-16 05:32:18.905 351 17502.02 77.26 53898.35 88888.00 2008-12-16 05:32:19.405 351 17501.94 77.25 53898.31 88888.00 2008-12-16 05:32:19.905 351 17501.86 77.18 53898.33 88888.00 2008-12-16 05:32:20.405 351 17501.84 77.12 53898.32 88888.00 2008-12-16 05:32:20.905 351 17501.84 77.10 53898.44 88888.00 2008-12-16 05:32:21.405 351 17501.86 77.11 53898.50 88888.00 2008-12-16 05:32:21.905 351 17501.88 77.08 53898.56 88888.00 2008-12-16 05:32:22.405 351 17501.90 77.07 53898.58 88888.00 2008-12-16 05:32:22.905 351 17501.91 77.01 53898.48 88888.00 2008-12-16 05:32:23.405 351 17501.95 77.01 53898.41 88888.00 2008-12-16 05:32:23.905 351 17501.93 77.03 53898.38 88888.00 2008-12-16 05:32:24.405 351 17501.89 77.06 53898.33 88888.00 2008-12-16 05:32:24.905 351 17501.78 77.09 53898.32 88888.00 2008-12-16 05:32:25.405 351 17501.80 77.08 53898.36 88888.00 2008-12-16 05:32:25.905 351 17501.76 77.01 53898.35 88888.00 2008-12-16 05:32:26.405 351 17501.84 77.01 53898.35 88888.00 2008-12-16 05:32:26.905 351 17501.95 76.99 53898.45 88888.00 2008-12-16 05:32:27.405 351 17501.96 77.00 53898.47 88888.00 2008-12-16 05:32:27.905 351 17501.91 76.97 53898.48 88888.00 2008-12-16 05:32:28.405 351 17501.89 76.99 53898.47 88888.00 2008-12-16 05:32:28.905 351 17501.82 77.02 53898.53 88888.00 2008-12-16 05:32:29.405 351 17501.89 76.95 53898.51 88888.00 2008-12-16 05:32:29.905 351 17501.92 76.87 53898.44 88888.00 2008-12-16 05:32:30.405 351 17501.98 76.87 53898.44 88888.00 2008-12-16 05:32:30.905 351 17502.01 76.93 53898.41 88888.00 2008-12-16 05:32:31.402 351 17502.13 76.92 53898.42 88888.00 2008-12-16 05:32:31.902 351 17502.06 76.86 53898.54 88888.00 2008-12-16 05:32:32.402 351 17502.03 76.91 53898.56 88888.00 2008-12-16 05:32:32.902 351 17502.06 76.96 53898.48 88888.00 2008-12-16 05:32:33.402 351 17502.13 76.91 53898.44 88888.00 2008-12-16 05:32:33.902 351 17502.07 76.87 53898.41 88888.00 2008-12-16 05:32:34.402 351 17502.01 76.89 53898.36 88888.00 2008-12-16 05:32:34.902 351 17502.04 76.83 53898.48 88888.00 2008-12-16 05:32:35.402 351 17502.07 76.83 53898.50 88888.00 2008-12-16 05:32:35.902 351 17502.07 76.87 53898.43 88888.00 2008-12-16 05:32:36.402 351 17502.01 76.89 53898.39 88888.00 2008-12-16 05:32:36.902 351 17502.09 76.91 53898.39 88888.00 2008-12-16 05:32:37.402 351 17502.13 76.92 53898.42 88888.00 2008-12-16 05:32:37.902 351 17502.10 76.91 53898.36 88888.00 2008-12-16 05:32:38.402 351 17502.21 76.93 53898.36 88888.00 2008-12-16 05:32:38.902 351 17502.11 76.92 53898.42 88888.00 2008-12-16 05:32:39.402 351 17502.10 76.90 53898.47 88888.00 2008-12-16 05:32:39.902 351 17502.02 76.95 53898.46 88888.00 2008-12-16 05:32:40.402 351 17501.95 76.92 53898.33 88888.00 2008-12-16 05:32:40.902 351 17501.96 76.88 53898.42 88888.00 2008-12-16 05:32:41.402 351 17502.12 76.81 53898.45 88888.00 2008-12-16 05:32:41.902 351 17502.07 76.85 53898.38 88888.00 2008-12-16 05:32:42.402 351 17502.07 76.83 53898.42 88888.00 2008-12-16 05:32:42.902 351 17502.13 76.82 53898.45 88888.00 2008-12-16 05:32:43.402 351 17502.07 76.86 53898.51 88888.00 2008-12-16 05:32:43.902 351 17502.09 76.87 53898.50 88888.00 2008-12-16 05:32:44.402 351 17502.03 76.85 53898.47 88888.00 2008-12-16 05:32:44.902 351 17501.94 76.88 53898.55 88888.00 2008-12-16 05:32:45.402 351 17502.04 76.92 53898.65 88888.00 2008-12-16 05:32:45.902 351 17502.00 76.89 53898.57 88888.00 2008-12-16 05:32:46.402 351 17501.92 76.85 53898.53 88888.00 2008-12-16 05:32:46.902 351 17501.96 76.86 53898.51 88888.00 2008-12-16 05:32:47.402 351 17502.09 76.85 53898.48 88888.00 2008-12-16 05:32:47.902 351 17502.05 76.83 53898.55 88888.00 2008-12-16 05:32:48.402 351 17502.02 76.89 53898.52 88888.00 2008-12-16 05:32:48.902 351 17502.03 76.88 53898.43 88888.00 2008-12-16 05:32:49.402 351 17502.04 76.88 53898.41 88888.00 2008-12-16 05:32:49.902 351 17502.09 76.87 53898.43 88888.00 2008-12-16 05:32:50.402 351 17502.04 76.85 53898.40 88888.00 2008-12-16 05:32:50.902 351 17502.14 76.83 53898.41 88888.00 2008-12-16 05:32:51.402 351 17502.16 76.87 53898.45 88888.00 2008-12-16 05:32:51.902 351 17502.12 76.91 53898.36 88888.00 2008-12-16 05:32:52.402 351 17502.13 76.97 53898.46 88888.00 2008-12-16 05:32:52.902 351 17502.01 77.00 53898.46 88888.00 2008-12-16 05:32:53.402 351 17502.06 77.00 53898.48 88888.00 2008-12-16 05:32:53.902 351 17502.11 76.99 53898.48 88888.00 2008-12-16 05:32:54.402 351 17502.17 76.95 53898.48 88888.00 2008-12-16 05:32:54.902 351 17502.30 76.95 53898.52 88888.00 2008-12-16 05:32:55.402 351 17502.26 76.97 53898.45 88888.00 2008-12-16 05:32:55.902 351 17502.16 76.93 53898.41 88888.00 2008-12-16 05:32:56.402 351 17502.16 76.91 53898.38 88888.00 2008-12-16 05:32:56.902 351 17502.23 76.89 53898.32 88888.00 2008-12-16 05:32:57.402 351 17502.23 76.93 53898.30 88888.00 2008-12-16 05:32:57.902 351 17502.23 76.98 53898.39 88888.00 2008-12-16 05:32:58.402 351 17502.27 76.96 53898.44 88888.00 2008-12-16 05:32:58.902 351 17502.25 77.00 53898.36 88888.00 2008-12-16 05:32:59.402 351 17502.17 76.98 53898.36 88888.00 2008-12-16 05:32:59.902 351 17502.19 76.92 53898.39 88888.00 2008-12-16 05:33:00.402 351 17502.14 76.90 53898.30 88888.00 2008-12-16 05:33:00.902 351 17502.11 76.91 53898.42 88888.00 2008-12-16 05:33:01.402 351 17502.12 76.89 53898.45 88888.00 2008-12-16 05:33:01.902 351 17502.15 76.90 53898.38 88888.00 2008-12-16 05:33:02.402 351 17502.10 76.95 53898.40 88888.00 2008-12-16 05:33:02.902 351 17502.09 76.93 53898.35 88888.00 2008-12-16 05:33:03.402 351 17502.11 76.93 53898.32 88888.00 2008-12-16 05:33:03.902 351 17502.10 76.98 53898.40 88888.00 2008-12-16 05:33:04.402 351 17502.15 76.98 53898.40 88888.00 2008-12-16 05:33:04.902 351 17502.14 77.00 53898.36 88888.00 2008-12-16 05:33:05.402 351 17502.24 77.01 53898.33 88888.00 2008-12-16 05:33:05.902 351 17502.19 76.98 53898.48 88888.00 2008-12-16 05:33:06.402 351 17502.17 76.97 53898.52 88888.00 2008-12-16 05:33:06.902 351 17502.25 77.01 53898.42 88888.00 2008-12-16 05:33:07.402 351 17502.29 77.01 53898.48 88888.00 2008-12-16 05:33:07.902 351 17502.24 77.07 53898.42 88888.00 2008-12-16 05:33:08.402 351 17502.16 77.10 53898.38 88888.00 2008-12-16 05:33:08.902 351 17502.12 77.02 53898.41 88888.00 2008-12-16 05:33:09.402 351 17502.12 76.99 53898.33 88888.00 2008-12-16 05:33:09.902 351 17502.19 76.99 53898.25 88888.00 2008-12-16 05:33:10.402 351 17502.20 77.00 53898.28 88888.00 2008-12-16 05:33:10.902 351 17502.14 76.98 53898.31 88888.00 2008-12-16 05:33:11.402 351 17502.14 76.99 53898.38 88888.00 2008-12-16 05:33:11.902 351 17502.14 76.95 53898.40 88888.00 2008-12-16 05:33:12.402 351 17502.15 76.93 53898.33 88888.00 2008-12-16 05:33:12.902 351 17502.16 76.98 53898.33 88888.00 2008-12-16 05:33:13.402 351 17502.10 76.97 53898.35 88888.00 2008-12-16 05:33:13.902 351 17502.03 77.03 53898.36 88888.00 2008-12-16 05:33:14.402 351 17502.07 77.03 53898.36 88888.00 2008-12-16 05:33:14.902 351 17502.25 77.05 53898.35 88888.00 2008-12-16 05:33:15.402 351 17502.21 77.06 53898.25 88888.00 2008-12-16 05:33:15.902 351 17502.19 77.06 53898.32 88888.00 2008-12-16 05:33:16.402 351 17502.15 77.07 53898.41 88888.00 2008-12-16 05:33:16.902 351 17502.15 77.10 53898.39 88888.00 2008-12-16 05:33:17.402 351 17502.17 77.11 53898.33 88888.00 2008-12-16 05:33:17.902 351 17502.12 77.10 53898.31 88888.00 2008-12-16 05:33:18.402 351 17502.20 77.01 53898.31 88888.00 2008-12-16 05:33:18.902 351 17502.23 76.99 53898.35 88888.00 2008-12-16 05:33:19.402 351 17502.31 77.00 53898.33 88888.00 2008-12-16 05:33:19.902 351 17502.15 77.06 53898.39 88888.00 2008-12-16 05:33:20.402 351 17502.16 77.11 53898.40 88888.00 2008-12-16 05:33:20.902 351 17502.20 77.06 53898.36 88888.00 2008-12-16 05:33:21.402 351 17502.19 77.02 53898.38 88888.00 2008-12-16 05:33:21.902 351 17502.21 77.03 53898.42 88888.00 2008-12-16 05:33:22.402 351 17502.19 77.05 53898.32 88888.00 2008-12-16 05:33:22.902 351 17502.20 77.08 53898.35 88888.00 2008-12-16 05:33:23.402 351 17502.19 77.06 53898.38 88888.00 2008-12-16 05:33:23.902 351 17502.23 77.06 53898.34 88888.00 2008-12-16 05:33:24.402 351 17502.21 77.06 53898.36 88888.00 2008-12-16 05:33:24.902 351 17502.32 77.03 53898.27 88888.00 2008-12-16 05:33:25.402 351 17502.33 77.07 53898.33 88888.00 2008-12-16 05:33:25.902 351 17502.32 77.05 53898.34 88888.00 2008-12-16 05:33:26.402 351 17502.32 77.01 53898.31 88888.00 2008-12-16 05:33:26.902 351 17502.27 77.01 53898.33 88888.00 2008-12-16 05:33:27.402 351 17502.29 76.95 53898.38 88888.00 2008-12-16 05:33:27.902 351 17502.24 76.93 53898.34 88888.00 2008-12-16 05:33:28.402 351 17502.24 76.93 53898.34 88888.00 2008-12-16 05:33:28.902 351 17502.22 76.96 53898.39 88888.00 2008-12-16 05:33:29.402 351 17502.22 76.98 53898.45 88888.00 2008-12-16 05:33:29.902 351 17502.26 76.98 53898.46 88888.00 2008-12-16 05:33:30.402 351 17502.25 77.00 53898.46 88888.00 2008-12-16 05:33:30.902 351 17502.30 76.95 53898.52 88888.00 2008-12-16 05:33:31.402 351 17502.26 76.93 53898.52 88888.00 2008-12-16 05:33:31.902 351 17502.29 76.93 53898.48 88888.00 2008-12-16 05:33:32.402 351 17502.31 76.91 53898.51 88888.00 2008-12-16 05:33:32.902 351 17502.23 76.98 53898.45 88888.00 2008-12-16 05:33:33.402 351 17502.20 76.92 53898.40 88888.00 2008-12-16 05:33:33.902 351 17502.20 76.89 53898.36 88888.00 2008-12-16 05:33:34.402 351 17502.24 76.89 53898.35 88888.00 2008-12-16 05:33:34.902 351 17502.29 76.88 53898.38 88888.00 2008-12-16 05:33:35.402 351 17502.30 76.86 53898.35 88888.00 2008-12-16 05:33:35.902 351 17502.27 76.87 53898.33 88888.00 2008-12-16 05:33:36.402 351 17502.32 76.85 53898.42 88888.00 2008-12-16 05:33:36.902 351 17502.29 76.82 53898.56 88888.00 2008-12-16 05:33:37.402 351 17502.33 76.76 53898.52 88888.00 2008-12-16 05:33:37.902 351 17502.40 76.69 53898.52 88888.00 2008-12-16 05:33:38.402 351 17502.36 76.72 53898.58 88888.00 2008-12-16 05:33:38.902 351 17502.42 76.70 53898.59 88888.00 2008-12-16 05:33:39.402 351 17502.40 76.76 53898.55 88888.00 2008-12-16 05:33:39.902 351 17502.31 76.78 53898.53 88888.00 2008-12-16 05:33:40.402 351 17502.32 76.72 53898.58 88888.00 2008-12-16 05:33:40.902 351 17502.39 76.69 53898.58 88888.00 2008-12-16 05:33:41.402 351 17502.39 76.68 53898.58 88888.00 2008-12-16 05:33:41.902 351 17502.41 76.71 53898.61 88888.00 2008-12-16 05:33:42.402 351 17502.35 76.77 53898.61 88888.00 2008-12-16 05:33:42.902 351 17502.33 76.76 53898.62 88888.00 2008-12-16 05:33:43.402 351 17502.31 76.72 53898.63 88888.00 2008-12-16 05:33:43.902 351 17502.32 76.71 53898.64 88888.00 2008-12-16 05:33:44.402 351 17502.33 76.74 53898.61 88888.00 2008-12-16 05:33:44.902 351 17502.30 76.68 53898.48 88888.00 2008-12-16 05:33:45.402 351 17502.29 76.64 53898.47 88888.00 2008-12-16 05:33:45.902 351 17502.26 76.63 53898.45 88888.00 2008-12-16 05:33:46.402 351 17502.17 76.68 53898.45 88888.00 2008-12-16 05:33:46.902 351 17502.26 76.67 53898.47 88888.00 2008-12-16 05:33:47.402 351 17502.17 76.66 53898.52 88888.00 2008-12-16 05:33:47.902 351 17502.25 76.64 53898.50 88888.00 2008-12-16 05:33:48.402 351 17502.39 76.66 53898.51 88888.00 2008-12-16 05:33:48.902 351 17502.43 76.68 53898.47 88888.00 2008-12-16 05:33:49.402 351 17502.42 76.69 53898.48 88888.00 2008-12-16 05:33:49.902 351 17502.41 76.68 53898.61 88888.00 2008-12-16 05:33:50.402 351 17502.36 76.71 53898.58 88888.00 2008-12-16 05:33:50.902 351 17502.37 76.66 53898.48 88888.00 2008-12-16 05:33:51.402 351 17502.40 76.66 53898.43 88888.00 2008-12-16 05:33:51.902 351 17502.35 76.66 53898.48 88888.00 2008-12-16 05:33:52.402 351 17502.31 76.62 53898.51 88888.00 2008-12-16 05:33:52.902 351 17502.30 76.61 53898.53 88888.00 2008-12-16 05:33:53.402 351 17502.30 76.58 53898.43 88888.00 2008-12-16 05:33:53.902 351 17502.35 76.58 53898.43 88888.00 2008-12-16 05:33:54.402 351 17502.43 76.53 53898.47 88888.00 2008-12-16 05:33:54.902 351 17502.39 76.57 53898.48 88888.00 2008-12-16 05:33:55.402 351 17502.36 76.54 53898.47 88888.00 2008-12-16 05:33:55.902 351 17502.34 76.48 53898.46 88888.00 2008-12-16 05:33:56.402 351 17502.30 76.46 53898.48 88888.00 2008-12-16 05:33:56.902 351 17502.27 76.48 53898.43 88888.00 2008-12-16 05:33:57.402 351 17502.39 76.42 53898.40 88888.00 2008-12-16 05:33:57.902 351 17502.42 76.47 53898.50 88888.00 2008-12-16 05:33:58.402 351 17502.40 76.46 53898.53 88888.00 2008-12-16 05:33:58.902 351 17502.40 76.41 53898.46 88888.00 2008-12-16 05:33:59.402 351 17502.40 76.32 53898.47 88888.00 2008-12-16 05:33:59.902 351 17502.52 76.32 53898.47 88888.00 2008-12-16 05:34:00.402 351 17502.47 76.32 53898.50 88888.00 2008-12-16 05:34:00.902 351 17502.37 76.34 53898.45 88888.00 2008-12-16 05:34:01.402 351 17502.44 76.35 53898.46 88888.00 2008-12-16 05:34:01.902 351 17502.51 76.24 53898.51 88888.00 2008-12-16 05:34:02.402 351 17502.45 76.23 53898.50 88888.00 2008-12-16 05:34:02.902 351 17502.50 76.29 53898.50 88888.00 2008-12-16 05:34:03.402 351 17502.47 76.24 53898.42 88888.00 2008-12-16 05:34:03.902 351 17502.42 76.29 53898.47 88888.00 2008-12-16 05:34:04.402 351 17502.39 76.24 53898.44 88888.00 2008-12-16 05:34:04.902 351 17502.41 76.20 53898.44 88888.00 2008-12-16 05:34:05.402 351 17502.44 76.18 53898.51 88888.00 2008-12-16 05:34:05.902 351 17502.46 76.14 53898.56 88888.00 2008-12-16 05:34:06.402 351 17502.42 76.10 53898.52 88888.00 2008-12-16 05:34:06.902 351 17502.46 76.12 53898.45 88888.00 2008-12-16 05:34:07.402 351 17502.47 76.11 53898.45 88888.00 2008-12-16 05:34:07.902 351 17502.45 76.14 53898.47 88888.00 2008-12-16 05:34:08.402 351 17502.42 76.12 53898.50 88888.00 2008-12-16 05:34:08.902 351 17502.45 76.08 53898.43 88888.00 2008-12-16 05:34:09.402 351 17502.41 76.02 53898.44 88888.00 2008-12-16 05:34:09.902 351 17502.40 76.00 53898.40 88888.00 2008-12-16 05:34:10.402 351 17502.41 75.98 53898.43 88888.00 2008-12-16 05:34:10.902 351 17502.39 75.96 53898.46 88888.00 2008-12-16 05:34:11.402 351 17502.40 75.94 53898.45 88888.00 2008-12-16 05:34:11.902 351 17502.41 75.90 53898.43 88888.00 2008-12-16 05:34:12.402 351 17502.49 75.84 53898.43 88888.00 2008-12-16 05:34:12.902 351 17502.55 75.84 53898.48 88888.00 2008-12-16 05:34:13.402 351 17502.57 75.81 53898.44 88888.00 2008-12-16 05:34:13.902 351 17502.61 75.82 53898.45 88888.00 2008-12-16 05:34:14.402 351 17502.60 75.80 53898.43 88888.00 2008-12-16 05:34:14.902 351 17502.58 75.74 53898.43 88888.00 2008-12-16 05:34:15.402 351 17502.64 75.75 53898.57 88888.00 2008-12-16 05:34:15.902 351 17502.65 75.72 53898.65 88888.00 2008-12-16 05:34:16.402 351 17502.55 75.68 53898.61 88888.00 2008-12-16 05:34:16.902 351 17502.56 75.63 53898.61 88888.00 2008-12-16 05:34:17.402 351 17502.60 75.62 53898.57 88888.00 2008-12-16 05:34:17.902 351 17502.67 75.55 53898.56 88888.00 2008-12-16 05:34:18.402 351 17502.67 75.54 53898.53 88888.00 2008-12-16 05:34:18.902 351 17502.71 75.46 53898.63 88888.00 2008-12-16 05:34:19.402 351 17502.67 75.41 53898.57 88888.00 2008-12-16 05:34:19.902 351 17502.64 75.46 53898.53 88888.00 2008-12-16 05:34:20.402 351 17502.64 75.49 53898.53 88888.00 2008-12-16 05:34:20.902 351 17502.65 75.53 53898.53 88888.00 2008-12-16 05:34:21.402 351 17502.60 75.50 53898.48 88888.00 2008-12-16 05:34:21.902 351 17502.64 75.43 53898.48 88888.00 2008-12-16 05:34:22.402 351 17502.67 75.40 53898.45 88888.00 2008-12-16 05:34:22.902 351 17502.66 75.35 53898.52 88888.00 2008-12-16 05:34:23.402 351 17502.61 75.35 53898.59 88888.00 2008-12-16 05:34:23.902 351 17502.66 75.31 53898.53 88888.00 2008-12-16 05:34:24.402 351 17502.70 75.29 53898.42 88888.00 2008-12-16 05:34:24.902 351 17502.64 75.24 53898.51 88888.00 2008-12-16 05:34:25.402 351 17502.60 75.22 53898.54 88888.00 2008-12-16 05:34:25.902 351 17502.62 75.14 53898.58 88888.00 2008-12-16 05:34:26.402 351 17502.61 75.16 53898.58 88888.00 2008-12-16 05:34:26.902 351 17502.64 75.13 53898.57 88888.00 2008-12-16 05:34:27.402 351 17502.65 75.13 53898.62 88888.00 2008-12-16 05:34:27.902 351 17502.60 75.14 53898.57 88888.00 2008-12-16 05:34:28.402 351 17502.56 75.07 53898.67 88888.00 2008-12-16 05:34:28.902 351 17502.62 75.01 53898.76 88888.00 2008-12-16 05:34:29.402 351 17502.60 75.03 53898.73 88888.00 2008-12-16 05:34:29.902 351 17502.64 75.02 53898.59 88888.00 2008-12-16 05:34:30.402 351 17502.68 74.98 53898.57 88888.00 2008-12-16 05:34:30.902 351 17502.64 74.98 53898.52 88888.00 2008-12-16 05:34:31.402 351 17502.62 74.94 53898.48 88888.00 2008-12-16 05:34:31.902 351 17502.62 74.97 53898.46 88888.00 2008-12-16 05:34:32.402 351 17502.68 74.93 53898.51 88888.00 2008-12-16 05:34:32.902 351 17502.67 74.90 53898.58 88888.00 2008-12-16 05:34:33.402 351 17502.66 74.85 53898.61 88888.00 2008-12-16 05:34:33.902 351 17502.68 74.78 53898.58 88888.00 2008-12-16 05:34:34.402 351 17502.71 74.79 53898.46 88888.00 2008-12-16 05:34:34.902 351 17502.70 74.83 53898.45 88888.00 2008-12-16 05:34:35.402 351 17502.74 74.83 53898.47 88888.00 2008-12-16 05:34:35.902 351 17502.66 74.78 53898.50 88888.00 2008-12-16 05:34:36.402 351 17502.62 74.83 53898.51 88888.00 2008-12-16 05:34:36.902 351 17502.60 74.81 53898.50 88888.00 2008-12-16 05:34:37.402 351 17502.70 74.81 53898.44 88888.00 2008-12-16 05:34:37.902 351 17502.64 74.77 53898.44 88888.00 2008-12-16 05:34:38.402 351 17502.62 74.68 53898.52 88888.00 2008-12-16 05:34:38.902 351 17502.62 74.65 53898.48 88888.00 2008-12-16 05:34:39.402 351 17502.57 74.68 53898.47 88888.00 2008-12-16 05:34:39.902 351 17502.68 74.64 53898.39 88888.00 2008-12-16 05:34:40.402 351 17502.64 74.61 53898.32 88888.00 2008-12-16 05:34:40.902 351 17502.56 74.61 53898.48 88888.00 2008-12-16 05:34:41.402 351 17502.49 74.62 53898.51 88888.00 2008-12-16 05:34:41.902 351 17502.55 74.57 53898.48 88888.00 2008-12-16 05:34:42.402 351 17502.51 74.63 53898.43 88888.00 2008-12-16 05:34:42.902 351 17502.44 74.68 53898.43 88888.00 2008-12-16 05:34:43.402 351 17502.49 74.67 53898.47 88888.00 2008-12-16 05:34:43.902 351 17502.44 74.72 53898.50 88888.00 2008-12-16 05:34:44.402 351 17502.41 74.65 53898.54 88888.00 2008-12-16 05:34:44.902 351 17502.44 74.55 53898.58 88888.00 2008-12-16 05:34:45.402 351 17502.45 74.53 53898.53 88888.00 2008-12-16 05:34:45.902 351 17502.43 74.56 53898.46 88888.00 2008-12-16 05:34:46.402 351 17502.40 74.58 53898.51 88888.00 2008-12-16 05:34:46.902 351 17502.36 74.57 53898.54 88888.00 2008-12-16 05:34:47.402 351 17502.42 74.56 53898.56 88888.00 2008-12-16 05:34:47.902 351 17502.37 74.54 53898.50 88888.00 2008-12-16 05:34:48.399 351 17502.40 74.49 53898.51 88888.00 2008-12-16 05:34:48.909 351 17502.40 74.47 53898.47 88888.00 2008-12-16 05:34:49.409 351 17502.22 74.54 53898.41 88888.00 2008-12-16 05:34:49.909 351 17502.22 74.52 53898.42 88888.00 2008-12-16 05:34:50.409 351 17502.32 74.46 53898.44 88888.00 2008-12-16 05:34:50.909 351 17502.37 74.47 53898.59 88888.00 2008-12-16 05:34:51.409 351 17502.34 74.44 53898.66 88888.00 2008-12-16 05:34:51.909 351 17502.36 74.45 53898.68 88888.00 2008-12-16 05:34:52.409 351 17502.40 74.47 53898.57 88888.00 2008-12-16 05:34:52.909 351 17502.24 74.48 53898.47 88888.00 2008-12-16 05:34:53.409 351 17502.15 74.51 53898.51 88888.00 2008-12-16 05:34:53.909 351 17502.32 74.56 53898.57 88888.00 2008-12-16 05:34:54.409 351 17502.32 74.53 53898.63 88888.00 2008-12-16 05:34:54.909 351 17502.27 74.46 53898.59 88888.00 2008-12-16 05:34:55.409 351 17502.24 74.44 53898.62 88888.00 2008-12-16 05:34:55.909 351 17502.24 74.39 53898.65 88888.00 2008-12-16 05:34:56.409 351 17502.25 74.37 53898.66 88888.00 2008-12-16 05:34:56.909 351 17502.31 74.34 53898.69 88888.00 2008-12-16 05:34:57.409 351 17502.33 74.35 53898.56 88888.00 2008-12-16 05:34:57.909 351 17502.25 74.34 53898.58 88888.00 2008-12-16 05:34:58.409 351 17502.30 74.26 53898.58 88888.00 2008-12-16 05:34:58.909 351 17502.36 74.28 53898.59 88888.00 2008-12-16 05:34:59.409 351 17502.32 74.29 53898.56 88888.00 2008-12-16 05:34:59.909 351 17502.29 74.29 53898.58 88888.00 2008-12-16 05:35:00.409 351 17502.33 74.33 53898.58 88888.00 2008-12-16 05:35:00.909 351 17502.40 74.34 53898.66 88888.00 2008-12-16 05:35:01.409 351 17502.42 74.38 53898.68 88888.00 2008-12-16 05:35:01.909 351 17502.40 74.36 53898.65 88888.00 2008-12-16 05:35:02.409 351 17502.42 74.33 53898.56 88888.00 2008-12-16 05:35:02.909 351 17502.44 74.28 53898.59 88888.00 2008-12-16 05:35:03.409 351 17502.40 74.30 53898.63 88888.00 2008-12-16 05:35:03.909 351 17502.36 74.30 53898.69 88888.00 2008-12-16 05:35:04.409 351 17502.41 74.34 53898.61 88888.00 2008-12-16 05:35:04.909 351 17502.43 74.34 53898.52 88888.00 2008-12-16 05:35:05.409 351 17502.35 74.35 53898.53 88888.00 2008-12-16 05:35:05.909 351 17502.30 74.36 53898.62 88888.00 2008-12-16 05:35:06.409 351 17502.37 74.34 53898.53 88888.00 2008-12-16 05:35:06.909 351 17502.37 74.35 53898.62 88888.00 2008-12-16 05:35:07.409 351 17502.32 74.34 53898.53 88888.00 2008-12-16 05:35:07.909 351 17502.36 74.33 53898.58 88888.00 2008-12-16 05:35:08.409 351 17502.32 74.33 53898.64 88888.00 2008-12-16 05:35:08.909 351 17502.32 74.32 53898.59 88888.00 2008-12-16 05:35:09.409 351 17502.30 74.32 53898.62 88888.00 2008-12-16 05:35:09.909 351 17502.33 74.32 53898.59 88888.00 2008-12-16 05:35:10.409 351 17502.33 74.38 53898.62 88888.00 2008-12-16 05:35:10.909 351 17502.37 74.36 53898.55 88888.00 2008-12-16 05:35:11.409 351 17502.36 74.34 53898.48 88888.00 2008-12-16 05:35:11.909 351 17502.34 74.36 53898.57 88888.00 2008-12-16 05:35:12.409 351 17502.35 74.37 53898.54 88888.00 2008-12-16 05:35:12.909 351 17502.35 74.37 53898.53 88888.00 2008-12-16 05:35:13.409 351 17502.33 74.37 53898.53 88888.00 2008-12-16 05:35:13.909 351 17502.33 74.36 53898.55 88888.00 2008-12-16 05:35:14.409 351 17502.36 74.39 53898.57 88888.00 2008-12-16 05:35:14.909 351 17502.40 74.37 53898.57 88888.00 2008-12-16 05:35:15.409 351 17502.41 74.38 53898.57 88888.00 2008-12-16 05:35:15.909 351 17502.35 74.34 53898.54 88888.00 2008-12-16 05:35:16.409 351 17502.41 74.33 53898.62 88888.00 2008-12-16 05:35:16.909 351 17502.40 74.36 53898.61 88888.00 2008-12-16 05:35:17.409 351 17502.45 74.39 53898.65 88888.00 2008-12-16 05:35:17.909 351 17502.40 74.42 53898.59 88888.00 2008-12-16 05:35:18.409 351 17502.34 74.42 53898.53 88888.00 2008-12-16 05:35:18.909 351 17502.37 74.37 53898.53 88888.00 2008-12-16 05:35:19.409 351 17502.41 74.37 53898.57 88888.00 2008-12-16 05:35:19.909 351 17502.41 74.43 53898.56 88888.00 2008-12-16 05:35:20.409 351 17502.41 74.38 53898.56 88888.00 2008-12-16 05:35:20.909 351 17502.43 74.37 53898.51 88888.00 2008-12-16 05:35:21.409 351 17502.47 74.38 53898.55 88888.00 2008-12-16 05:35:21.909 351 17502.49 74.34 53898.51 88888.00 2008-12-16 05:35:22.409 351 17502.49 74.29 53898.57 88888.00 2008-12-16 05:35:22.909 351 17502.53 74.32 53898.68 88888.00 2008-12-16 05:35:23.409 351 17502.50 74.36 53898.70 88888.00 2008-12-16 05:35:23.909 351 17502.42 74.37 53898.68 88888.00 2008-12-16 05:35:24.409 351 17502.50 74.37 53898.62 88888.00 2008-12-16 05:35:24.909 351 17502.49 74.39 53898.65 88888.00 2008-12-16 05:35:25.409 351 17502.56 74.43 53898.61 88888.00 2008-12-16 05:35:25.909 351 17502.55 74.41 53898.55 88888.00 2008-12-16 05:35:26.409 351 17502.54 74.41 53898.48 88888.00 2008-12-16 05:35:26.909 351 17502.51 74.42 53898.55 88888.00 2008-12-16 05:35:27.409 351 17502.44 74.43 53898.50 88888.00 2008-12-16 05:35:27.909 351 17502.60 74.42 53898.48 88888.00 2008-12-16 05:35:28.409 351 17502.52 74.42 53898.51 88888.00 2008-12-16 05:35:28.909 351 17502.49 74.35 53898.55 88888.00 2008-12-16 05:35:29.409 351 17502.47 74.34 53898.55 88888.00 2008-12-16 05:35:29.909 351 17502.43 74.34 53898.51 88888.00 2008-12-16 05:35:30.409 351 17502.46 74.42 53898.59 88888.00 2008-12-16 05:35:30.909 351 17502.52 74.46 53898.54 88888.00 2008-12-16 05:35:31.409 351 17502.47 74.47 53898.52 88888.00 2008-12-16 05:35:31.909 351 17502.46 74.46 53898.43 88888.00 2008-12-16 05:35:32.409 351 17502.46 74.52 53898.36 88888.00 2008-12-16 05:35:32.909 351 17502.45 74.53 53898.39 88888.00 2008-12-16 05:35:33.409 351 17502.44 74.52 53898.47 88888.00 2008-12-16 05:35:33.909 351 17502.52 74.47 53898.48 88888.00 2008-12-16 05:35:34.409 351 17502.45 74.48 53898.50 88888.00 2008-12-16 05:35:34.909 351 17502.43 74.46 53898.43 88888.00 2008-12-16 05:35:35.409 351 17502.45 74.45 53898.47 88888.00 2008-12-16 05:35:35.909 351 17502.45 74.45 53898.48 88888.00 2008-12-16 05:35:36.409 351 17502.50 74.46 53898.36 88888.00 2008-12-16 05:35:36.909 351 17502.54 74.45 53898.35 88888.00 2008-12-16 05:35:37.409 351 17502.55 74.43 53898.35 88888.00 2008-12-16 05:35:37.909 351 17502.45 74.54 53898.41 88888.00 2008-12-16 05:35:38.409 351 17502.46 74.56 53898.43 88888.00 2008-12-16 05:35:38.909 351 17502.53 74.55 53898.42 88888.00 2008-12-16 05:35:39.409 351 17502.55 74.54 53898.46 88888.00 2008-12-16 05:35:39.909 351 17502.52 74.58 53898.44 88888.00 2008-12-16 05:35:40.409 351 17502.47 74.61 53898.44 88888.00 2008-12-16 05:35:40.909 351 17502.46 74.61 53898.44 88888.00 2008-12-16 05:35:41.409 351 17502.47 74.56 53898.43 88888.00 2008-12-16 05:35:41.909 351 17502.50 74.55 53898.41 88888.00 2008-12-16 05:35:42.409 351 17502.46 74.65 53898.36 88888.00 2008-12-16 05:35:42.909 351 17502.55 74.66 53898.31 88888.00 2008-12-16 05:35:43.409 351 17502.63 74.67 53898.22 88888.00 2008-12-16 05:35:43.909 351 17502.58 74.68 53898.24 88888.00 2008-12-16 05:35:44.409 351 17502.50 74.68 53898.28 88888.00 2008-12-16 05:35:44.909 351 17502.45 74.67 53898.24 88888.00 2008-12-16 05:35:45.409 351 17502.45 74.69 53898.29 88888.00 2008-12-16 05:35:45.909 351 17502.47 74.68 53898.40 88888.00 2008-12-16 05:35:46.409 351 17502.43 74.72 53898.33 88888.00 2008-12-16 05:35:46.909 351 17502.49 74.79 53898.30 88888.00 2008-12-16 05:35:47.409 351 17502.50 74.74 53898.39 88888.00 2008-12-16 05:35:47.909 351 17502.47 74.67 53898.40 88888.00 2008-12-16 05:35:48.409 351 17502.44 74.74 53898.41 88888.00 2008-12-16 05:35:48.909 351 17502.43 74.78 53898.44 88888.00 2008-12-16 05:35:49.409 351 17502.45 74.79 53898.40 88888.00 2008-12-16 05:35:49.909 351 17502.42 74.77 53898.45 88888.00 2008-12-16 05:35:50.409 351 17502.49 74.83 53898.41 88888.00 2008-12-16 05:35:50.909 351 17502.53 74.83 53898.38 88888.00 2008-12-16 05:35:51.409 351 17502.43 74.78 53898.34 88888.00 2008-12-16 05:35:51.909 351 17502.45 74.81 53898.39 88888.00 2008-12-16 05:35:52.409 351 17502.52 74.82 53898.47 88888.00 2008-12-16 05:35:52.909 351 17502.46 74.78 53898.59 88888.00 2008-12-16 05:35:53.409 351 17502.47 74.77 53898.58 88888.00 2008-12-16 05:35:53.909 351 17502.57 74.72 53898.50 88888.00 2008-12-16 05:35:54.409 351 17502.64 74.75 53898.54 88888.00 2008-12-16 05:35:54.909 351 17502.60 74.81 53898.47 88888.00 2008-12-16 05:35:55.409 351 17502.56 74.82 53898.47 88888.00 2008-12-16 05:35:55.909 351 17502.50 74.82 53898.50 88888.00 2008-12-16 05:35:56.409 351 17502.47 74.78 53898.45 88888.00 2008-12-16 05:35:56.909 351 17502.54 74.84 53898.40 88888.00 2008-12-16 05:35:57.409 351 17502.51 74.87 53898.38 88888.00 2008-12-16 05:35:57.909 351 17502.55 74.85 53898.30 88888.00 2008-12-16 05:35:58.409 351 17502.58 74.88 53898.34 88888.00 2008-12-16 05:35:58.909 351 17502.54 74.87 53898.34 88888.00 2008-12-16 05:35:59.409 351 17502.65 74.92 53898.42 88888.00 2008-12-16 05:35:59.909 351 17502.61 74.93 53898.31 88888.00 2008-12-16 05:36:00.409 351 17502.57 74.88 53898.31 88888.00 2008-12-16 05:36:00.909 351 17502.50 74.86 53898.36 88888.00 2008-12-16 05:36:01.409 351 17502.51 74.82 53898.33 88888.00 2008-12-16 05:36:01.909 351 17502.60 74.83 53898.41 88888.00 2008-12-16 05:36:02.409 351 17502.60 74.87 53898.51 88888.00 2008-12-16 05:36:02.909 351 17502.66 74.87 53898.48 88888.00 2008-12-16 05:36:03.409 351 17502.67 74.88 53898.43 88888.00 2008-12-16 05:36:03.909 351 17502.61 74.90 53898.46 88888.00 2008-12-16 05:36:04.409 351 17502.65 74.86 53898.47 88888.00 2008-12-16 05:36:04.909 351 17502.67 74.88 53898.44 88888.00 2008-12-16 05:36:05.409 351 17502.70 74.92 53898.40 88888.00 2008-12-16 05:36:05.909 351 17502.61 74.85 53898.31 88888.00 2008-12-16 05:36:06.409 351 17502.56 74.81 53898.27 88888.00 2008-12-16 05:36:06.909 351 17502.62 74.83 53898.32 88888.00 2008-12-16 05:36:07.409 351 17502.64 74.88 53898.31 88888.00 2008-12-16 05:36:07.909 351 17502.67 74.91 53898.36 88888.00 2008-12-16 05:36:08.409 351 17502.61 74.96 53898.40 88888.00 2008-12-16 05:36:08.909 351 17502.66 74.98 53898.35 88888.00 2008-12-16 05:36:09.409 351 17502.70 74.94 53898.35 88888.00 2008-12-16 05:36:09.909 351 17502.68 74.92 53898.31 88888.00 2008-12-16 05:36:10.409 351 17502.75 74.91 53898.29 88888.00 2008-12-16 05:36:10.909 351 17502.77 74.95 53898.32 88888.00 2008-12-16 05:36:11.409 351 17502.70 75.01 53898.36 88888.00 2008-12-16 05:36:11.909 351 17502.72 74.97 53898.40 88888.00 2008-12-16 05:36:12.409 351 17502.71 74.96 53898.41 88888.00 2008-12-16 05:36:12.909 351 17502.68 74.91 53898.48 88888.00 2008-12-16 05:36:13.409 351 17502.67 74.81 53898.46 88888.00 2008-12-16 05:36:13.909 351 17502.68 74.88 53898.38 88888.00 2008-12-16 05:36:14.409 351 17502.70 74.92 53898.25 88888.00 2008-12-16 05:36:14.909 351 17502.68 74.90 53898.29 88888.00 2008-12-16 05:36:15.409 351 17502.66 74.93 53898.25 88888.00 2008-12-16 05:36:15.909 351 17502.67 74.94 53898.33 88888.00 2008-12-16 05:36:16.409 351 17502.63 74.91 53898.35 88888.00 2008-12-16 05:36:16.909 351 17502.63 74.92 53898.31 88888.00 2008-12-16 05:36:17.409 351 17502.74 74.93 53898.33 88888.00 2008-12-16 05:36:17.909 351 17502.80 74.93 53898.39 88888.00 2008-12-16 05:36:18.409 351 17502.75 74.92 53898.33 88888.00 2008-12-16 05:36:18.909 351 17502.70 74.84 53898.31 88888.00 2008-12-16 05:36:19.409 351 17502.71 74.90 53898.30 88888.00 2008-12-16 05:36:19.909 351 17502.68 74.90 53898.29 88888.00 2008-12-16 05:36:20.409 351 17502.74 74.79 53898.28 88888.00 2008-12-16 05:36:20.909 351 17502.82 74.78 53898.22 88888.00 2008-12-16 05:36:21.409 351 17502.87 74.79 53898.27 88888.00 2008-12-16 05:36:21.909 351 17502.76 74.84 53898.32 88888.00 2008-12-16 05:36:22.409 351 17502.74 74.93 53898.18 88888.00 2008-12-16 05:36:22.909 351 17502.72 74.84 53898.21 88888.00 2008-12-16 05:36:23.409 351 17502.72 74.83 53898.16 88888.00 2008-12-16 05:36:23.909 351 17502.77 74.84 53898.21 88888.00 2008-12-16 05:36:24.409 351 17502.80 74.90 53898.28 88888.00 2008-12-16 05:36:24.909 351 17502.84 74.87 53898.28 88888.00 2008-12-16 05:36:25.409 351 17502.83 74.88 53898.29 88888.00 2008-12-16 05:36:25.909 351 17502.84 74.88 53898.29 88888.00 2008-12-16 05:36:26.409 351 17502.78 74.91 53898.33 88888.00 2008-12-16 05:36:26.909 351 17502.84 74.90 53898.21 88888.00 2008-12-16 05:36:27.409 351 17502.82 74.81 53898.12 88888.00 2008-12-16 05:36:27.909 351 17502.81 74.76 53898.20 88888.00 2008-12-16 05:36:28.409 351 17502.82 74.81 53898.29 88888.00 2008-12-16 05:36:28.909 351 17502.80 74.85 53898.23 88888.00 2008-12-16 05:36:29.409 351 17502.84 74.90 53898.25 88888.00 2008-12-16 05:36:29.909 351 17502.86 74.86 53898.23 88888.00 2008-12-16 05:36:30.409 351 17502.96 74.83 53898.16 88888.00 2008-12-16 05:36:30.909 351 17502.95 74.86 53898.13 88888.00 2008-12-16 05:36:31.409 351 17502.92 74.92 53898.12 88888.00 2008-12-16 05:36:31.909 351 17502.91 74.87 53898.08 88888.00 2008-12-16 05:36:32.409 351 17502.91 74.78 53898.12 88888.00 2008-12-16 05:36:32.909 351 17502.95 74.86 53898.19 88888.00 2008-12-16 05:36:33.409 351 17503.01 74.86 53898.27 88888.00 2008-12-16 05:36:33.909 351 17502.97 74.85 53898.31 88888.00 2008-12-16 05:36:34.409 351 17502.87 74.88 53898.21 88888.00 2008-12-16 05:36:34.909 351 17502.87 74.87 53898.13 88888.00 2008-12-16 05:36:35.409 351 17502.85 74.91 53898.14 88888.00 2008-12-16 05:36:35.909 351 17502.84 74.90 53898.22 88888.00 2008-12-16 05:36:36.409 351 17502.88 74.86 53898.24 88888.00 2008-12-16 05:36:36.909 351 17502.93 74.93 53898.28 88888.00 2008-12-16 05:36:37.409 351 17502.94 75.00 53898.31 88888.00 2008-12-16 05:36:37.909 351 17502.92 75.00 53898.29 88888.00 2008-12-16 05:36:38.409 351 17502.98 74.98 53898.30 88888.00 2008-12-16 05:36:38.909 351 17502.94 75.01 53898.27 88888.00 2008-12-16 05:36:39.409 351 17502.93 74.94 53898.20 88888.00 2008-12-16 05:36:39.909 351 17503.03 74.88 53898.22 88888.00 2008-12-16 05:36:40.409 351 17503.06 74.85 53898.18 88888.00 2008-12-16 05:36:40.909 351 17503.04 74.86 53898.18 88888.00 2008-12-16 05:36:41.409 351 17503.12 74.91 53898.16 88888.00 2008-12-16 05:36:41.909 351 17503.07 74.92 53898.14 88888.00 2008-12-16 05:36:42.409 351 17502.98 74.86 53898.17 88888.00 2008-12-16 05:36:42.909 351 17503.02 74.87 53898.16 88888.00 2008-12-16 05:36:43.409 351 17502.98 74.90 53898.13 88888.00 2008-12-16 05:36:43.909 351 17503.00 74.88 53898.19 88888.00 2008-12-16 05:36:44.409 351 17502.97 74.86 53898.18 88888.00 2008-12-16 05:36:44.909 351 17502.92 74.91 53898.12 88888.00 2008-12-16 05:36:45.409 351 17502.90 74.92 53898.20 88888.00 2008-12-16 05:36:45.909 351 17502.97 74.86 53898.19 88888.00 2008-12-16 05:36:46.409 351 17503.00 74.87 53898.17 88888.00 2008-12-16 05:36:46.909 351 17503.04 74.87 53898.22 88888.00 2008-12-16 05:36:47.409 351 17503.13 74.92 53898.16 88888.00 2008-12-16 05:36:47.909 351 17503.06 74.92 53898.19 88888.00 2008-12-16 05:36:48.409 351 17503.04 74.90 53898.23 88888.00 2008-12-16 05:36:48.909 351 17502.98 74.93 53898.24 88888.00 2008-12-16 05:36:49.409 351 17502.96 74.95 53898.25 88888.00 2008-12-16 05:36:49.909 351 17502.97 74.95 53898.25 88888.00 2008-12-16 05:36:50.409 351 17503.06 74.96 53898.30 88888.00 2008-12-16 05:36:50.909 351 17503.04 74.95 53898.21 88888.00 2008-12-16 05:36:51.409 351 17502.97 74.92 53898.19 88888.00 2008-12-16 05:36:51.909 351 17502.91 74.92 53898.20 88888.00 2008-12-16 05:36:52.409 351 17502.95 74.93 53898.24 88888.00 2008-12-16 05:36:52.909 351 17502.97 74.93 53898.25 88888.00 2008-12-16 05:36:53.409 351 17503.00 74.91 53898.30 88888.00 2008-12-16 05:36:53.909 351 17503.05 74.93 53898.32 88888.00 2008-12-16 05:36:54.409 351 17503.06 74.93 53898.25 88888.00 2008-12-16 05:36:54.909 351 17502.98 74.98 53898.24 88888.00 2008-12-16 05:36:55.409 351 17503.09 75.02 53898.27 88888.00 2008-12-16 05:36:55.909 351 17503.08 75.02 53898.28 88888.00 2008-12-16 05:36:56.409 351 17503.04 75.00 53898.34 88888.00 2008-12-16 05:36:56.909 351 17502.94 74.96 53898.33 88888.00 2008-12-16 05:36:57.409 351 17502.95 74.95 53898.30 88888.00 2008-12-16 05:36:57.909 351 17503.04 74.98 53898.31 88888.00 2008-12-16 05:36:58.409 351 17503.00 74.97 53898.34 88888.00 2008-12-16 05:36:58.909 351 17502.95 74.94 53898.39 88888.00 2008-12-16 05:36:59.409 351 17502.93 74.97 53898.29 88888.00 2008-12-16 05:36:59.909 351 17502.95 74.98 53898.29 88888.00 2008-12-16 05:37:00.409 351 17503.03 75.03 53898.33 88888.00 2008-12-16 05:37:00.909 351 17503.02 75.04 53898.29 88888.00 2008-12-16 05:37:01.409 351 17502.96 75.03 53898.24 88888.00 2008-12-16 05:37:01.909 351 17502.93 75.05 53898.31 88888.00 2008-12-16 05:37:02.409 351 17502.86 75.06 53898.38 88888.00 2008-12-16 05:37:02.909 351 17502.86 75.03 53898.34 88888.00 2008-12-16 05:37:03.406 351 17502.90 74.97 53898.31 88888.00 2008-12-16 05:37:03.906 351 17502.95 74.94 53898.34 88888.00 2008-12-16 05:37:04.406 351 17502.88 74.94 53898.40 88888.00 2008-12-16 05:37:04.906 351 17502.94 74.96 53898.41 88888.00 2008-12-16 05:37:05.406 351 17502.95 74.96 53898.43 88888.00 2008-12-16 05:37:05.906 351 17502.98 75.00 53898.40 88888.00 2008-12-16 05:37:06.406 351 17502.93 75.00 53898.36 88888.00 2008-12-16 05:37:06.906 351 17502.85 74.98 53898.38 88888.00 2008-12-16 05:37:07.406 351 17502.84 75.01 53898.34 88888.00 2008-12-16 05:37:07.906 351 17502.92 75.02 53898.34 88888.00 2008-12-16 05:37:08.406 351 17502.87 74.96 53898.36 88888.00 2008-12-16 05:37:08.906 351 17502.84 75.00 53898.36 88888.00 2008-12-16 05:37:09.406 351 17502.75 75.00 53898.22 88888.00 2008-12-16 05:37:09.906 351 17502.77 74.93 53898.23 88888.00 2008-12-16 05:37:10.406 351 17502.78 74.92 53898.30 88888.00 2008-12-16 05:37:10.906 351 17502.81 74.91 53898.35 88888.00 2008-12-16 05:37:11.406 351 17502.86 74.87 53898.36 88888.00 2008-12-16 05:37:11.906 351 17502.95 74.84 53898.38 88888.00 2008-12-16 05:37:12.406 351 17502.96 74.85 53898.40 88888.00 2008-12-16 05:37:12.906 351 17502.93 74.90 53898.40 88888.00 2008-12-16 05:37:13.406 351 17502.92 74.90 53898.41 88888.00 2008-12-16 05:37:13.906 351 17502.91 74.83 53898.35 88888.00 2008-12-16 05:37:14.406 351 17502.92 74.85 53898.33 88888.00 2008-12-16 05:37:14.906 351 17502.87 74.79 53898.35 88888.00 2008-12-16 05:37:15.406 351 17502.88 74.82 53898.41 88888.00 2008-12-16 05:37:15.906 351 17502.85 74.82 53898.33 88888.00 2008-12-16 05:37:16.406 351 17502.87 74.84 53898.28 88888.00 2008-12-16 05:37:16.906 351 17502.86 74.81 53898.40 88888.00 2008-12-16 05:37:17.406 351 17502.86 74.81 53898.32 88888.00 2008-12-16 05:37:17.906 351 17502.86 74.83 53898.29 88888.00 2008-12-16 05:37:18.406 351 17502.91 74.78 53898.32 88888.00 2008-12-16 05:37:18.906 351 17502.83 74.82 53898.28 88888.00 2008-12-16 05:37:19.406 351 17502.77 74.83 53898.34 88888.00 2008-12-16 05:37:19.906 351 17502.84 74.82 53898.36 88888.00 2008-12-16 05:37:20.406 351 17502.90 74.77 53898.40 88888.00 2008-12-16 05:37:20.906 351 17502.85 74.69 53898.35 88888.00 2008-12-16 05:37:21.406 351 17502.83 74.63 53898.39 88888.00 2008-12-16 05:37:21.906 351 17502.81 74.56 53898.41 88888.00 2008-12-16 05:37:22.406 351 17502.86 74.63 53898.39 88888.00 2008-12-16 05:37:22.906 351 17502.81 74.69 53898.35 88888.00 2008-12-16 05:37:23.406 351 17502.84 74.71 53898.33 88888.00 2008-12-16 05:37:23.906 351 17502.80 74.71 53898.27 88888.00 2008-12-16 05:37:24.406 351 17502.78 74.69 53898.25 88888.00 2008-12-16 05:37:24.906 351 17502.75 74.68 53898.27 88888.00 2008-12-16 05:37:25.406 351 17502.82 74.72 53898.39 88888.00 2008-12-16 05:37:25.906 351 17502.84 74.71 53898.42 88888.00 2008-12-16 05:37:26.406 351 17502.76 74.65 53898.40 88888.00 2008-12-16 05:37:26.906 351 17502.74 74.63 53898.41 88888.00 2008-12-16 05:37:27.406 351 17502.73 74.53 53898.40 88888.00 2008-12-16 05:37:27.906 351 17502.71 74.55 53898.41 88888.00 2008-12-16 05:37:28.406 351 17502.78 74.57 53898.36 88888.00 2008-12-16 05:37:28.906 351 17502.81 74.54 53898.38 88888.00 2008-12-16 05:37:29.406 351 17502.81 74.54 53898.39 88888.00 2008-12-16 05:37:29.906 351 17502.80 74.54 53898.46 88888.00 2008-12-16 05:37:30.406 351 17502.72 74.57 53898.56 88888.00 2008-12-16 05:37:30.906 351 17502.75 74.57 53898.51 88888.00 2008-12-16 05:37:31.406 351 17502.86 74.47 53898.40 88888.00 2008-12-16 05:37:31.906 351 17502.84 74.52 53898.40 88888.00 2008-12-16 05:37:32.406 351 17502.82 74.57 53898.39 88888.00 2008-12-16 05:37:32.906 351 17502.83 74.52 53898.32 88888.00 2008-12-16 05:37:33.406 351 17502.80 74.45 53898.42 88888.00 2008-12-16 05:37:33.906 351 17502.83 74.49 53898.48 88888.00 2008-12-16 05:37:34.406 351 17502.76 74.53 53898.47 88888.00 2008-12-16 05:37:34.906 351 17502.78 74.52 53898.34 88888.00 2008-12-16 05:37:35.406 351 17502.86 74.51 53898.35 88888.00 2008-12-16 05:37:35.906 351 17502.84 74.52 53898.30 88888.00 2008-12-16 05:37:36.406 351 17502.76 74.51 53898.33 88888.00 2008-12-16 05:37:36.906 351 17502.82 74.52 53898.44 88888.00 2008-12-16 05:37:37.406 351 17502.92 74.57 53898.38 88888.00 2008-12-16 05:37:37.906 351 17502.91 74.56 53898.34 88888.00 2008-12-16 05:37:38.406 351 17502.86 74.56 53898.36 88888.00 2008-12-16 05:37:38.906 351 17502.75 74.53 53898.39 88888.00 2008-12-16 05:37:39.406 351 17502.73 74.44 53898.35 88888.00 2008-12-16 05:37:39.906 351 17502.75 74.46 53898.38 88888.00 2008-12-16 05:37:40.406 351 17502.75 74.47 53898.36 88888.00 2008-12-16 05:37:40.906 351 17502.74 74.48 53898.31 88888.00 2008-12-16 05:37:41.406 351 17502.72 74.48 53898.25 88888.00 2008-12-16 05:37:41.906 351 17502.74 74.47 53898.20 88888.00 2008-12-16 05:37:42.406 351 17502.77 74.43 53898.27 88888.00 2008-12-16 05:37:42.906 351 17502.78 74.37 53898.36 88888.00 2008-12-16 05:37:43.406 351 17502.78 74.38 53898.41 88888.00 2008-12-16 05:37:43.906 351 17502.83 74.39 53898.44 88888.00 2008-12-16 05:37:44.406 351 17502.83 74.38 53898.42 88888.00 2008-12-16 05:37:44.906 351 17502.83 74.36 53898.42 88888.00 2008-12-16 05:37:45.406 351 17502.72 74.36 53898.42 88888.00 2008-12-16 05:37:45.906 351 17502.70 74.34 53898.41 88888.00 2008-12-16 05:37:46.406 351 17502.74 74.34 53898.41 88888.00 2008-12-16 05:37:46.906 351 17502.74 74.41 53898.46 88888.00 2008-12-16 05:37:47.406 351 17502.77 74.43 53898.43 88888.00 2008-12-16 05:37:47.906 351 17502.76 74.35 53898.43 88888.00 2008-12-16 05:37:48.406 351 17502.78 74.37 53898.47 88888.00 2008-12-16 05:37:48.906 351 17502.67 74.34 53898.43 88888.00 2008-12-16 05:37:49.406 351 17502.66 74.32 53898.40 88888.00 2008-12-16 05:37:49.906 351 17502.66 74.25 53898.40 88888.00 2008-12-16 05:37:50.406 351 17502.72 74.26 53898.40 88888.00 2008-12-16 05:37:50.906 351 17502.75 74.33 53898.41 88888.00 2008-12-16 05:37:51.406 351 17502.66 74.37 53898.34 88888.00 2008-12-16 05:37:51.906 351 17502.66 74.29 53898.45 88888.00 2008-12-16 05:37:52.406 351 17502.68 74.23 53898.44 88888.00 2008-12-16 05:37:52.906 351 17502.68 74.24 53898.39 88888.00 2008-12-16 05:37:53.406 351 17502.64 74.26 53898.38 88888.00 2008-12-16 05:37:53.906 351 17502.61 74.37 53898.34 88888.00 2008-12-16 05:37:54.406 351 17502.66 74.37 53898.30 88888.00 2008-12-16 05:37:54.906 351 17502.71 74.35 53898.33 88888.00 2008-12-16 05:37:55.406 351 17502.74 74.27 53898.38 88888.00 2008-12-16 05:37:55.906 351 17502.83 74.28 53898.39 88888.00 2008-12-16 05:37:56.406 351 17502.76 74.28 53898.43 88888.00 2008-12-16 05:37:56.906 351 17502.63 74.30 53898.42 88888.00 2008-12-16 05:37:57.406 351 17502.60 74.27 53898.48 88888.00 2008-12-16 05:37:57.906 351 17502.57 74.30 53898.40 88888.00 2008-12-16 05:37:58.406 351 17502.56 74.30 53898.28 88888.00 2008-12-16 05:37:58.906 351 17502.62 74.30 53898.39 88888.00 2008-12-16 05:37:59.406 351 17502.62 74.25 53898.40 88888.00 2008-12-16 05:37:59.906 351 17502.63 74.33 53898.36 88888.00 2008-12-16 05:38:00.406 351 17502.58 74.28 53898.38 88888.00 2008-12-16 05:38:00.906 351 17502.57 74.30 53898.30 88888.00 2008-12-16 05:38:01.406 351 17502.65 74.36 53898.31 88888.00 2008-12-16 05:38:01.906 351 17502.61 74.35 53898.33 88888.00 2008-12-16 05:38:02.406 351 17502.61 74.35 53898.35 88888.00 2008-12-16 05:38:02.906 351 17502.60 74.33 53898.38 88888.00 2008-12-16 05:38:03.406 351 17502.64 74.28 53898.43 88888.00 2008-12-16 05:38:03.906 351 17502.60 74.30 53898.47 88888.00 2008-12-16 05:38:04.406 351 17502.62 74.36 53898.44 88888.00 2008-12-16 05:38:04.906 351 17502.68 74.35 53898.42 88888.00 2008-12-16 05:38:05.406 351 17502.64 74.36 53898.44 88888.00 2008-12-16 05:38:05.906 351 17502.58 74.35 53898.38 88888.00 2008-12-16 05:38:06.406 351 17502.62 74.32 53898.35 88888.00 2008-12-16 05:38:06.906 351 17502.62 74.33 53898.39 88888.00 2008-12-16 05:38:07.406 351 17502.60 74.26 53898.36 88888.00 2008-12-16 05:38:07.906 351 17502.63 74.33 53898.31 88888.00 2008-12-16 05:38:08.406 351 17502.58 74.30 53898.33 88888.00 2008-12-16 05:38:08.906 351 17502.61 74.23 53898.39 88888.00 2008-12-16 05:38:09.406 351 17502.68 74.23 53898.41 88888.00 2008-12-16 05:38:09.906 351 17502.66 74.28 53898.43 88888.00 2008-12-16 05:38:10.406 351 17502.60 74.27 53898.43 88888.00 2008-12-16 05:38:10.906 351 17502.57 74.28 53898.43 88888.00 2008-12-16 05:38:11.406 351 17502.66 74.32 53898.46 88888.00 2008-12-16 05:38:11.906 351 17502.64 74.30 53898.41 88888.00 2008-12-16 05:38:12.406 351 17502.55 74.30 53898.34 88888.00 2008-12-16 05:38:12.906 351 17502.56 74.33 53898.25 88888.00 2008-12-16 05:38:13.406 351 17502.50 74.33 53898.24 88888.00 2008-12-16 05:38:13.906 351 17502.41 74.33 53898.25 88888.00 2008-12-16 05:38:14.406 351 17502.41 74.34 53898.28 88888.00 2008-12-16 05:38:14.906 351 17502.46 74.30 53898.21 88888.00 2008-12-16 05:38:15.406 351 17502.50 74.27 53898.21 88888.00 2008-12-16 05:38:15.906 351 17502.52 74.22 53898.23 88888.00 2008-12-16 05:38:16.406 351 17502.60 74.27 53898.20 88888.00 2008-12-16 05:38:16.906 351 17502.60 74.29 53898.21 88888.00 2008-12-16 05:38:17.406 351 17502.60 74.24 53898.31 88888.00 2008-12-16 05:38:17.906 351 17502.54 74.30 53898.31 88888.00 2008-12-16 05:38:18.406 351 17502.51 74.29 53898.33 88888.00 2008-12-16 05:38:18.906 351 17502.61 74.29 53898.39 88888.00 2008-12-16 05:38:19.406 351 17502.61 74.36 53898.32 88888.00 2008-12-16 05:38:19.906 351 17502.55 74.42 53898.27 88888.00 2008-12-16 05:38:20.406 351 17502.55 74.33 53898.31 88888.00 2008-12-16 05:38:20.906 351 17502.55 74.27 53898.31 88888.00 2008-12-16 05:38:21.406 351 17502.62 74.29 53898.35 88888.00 2008-12-16 05:38:21.906 351 17502.58 74.27 53898.33 88888.00 2008-12-16 05:38:22.406 351 17502.54 74.34 53898.30 88888.00 2008-12-16 05:38:22.906 351 17502.45 74.34 53898.31 88888.00 2008-12-16 05:38:23.406 351 17502.50 74.35 53898.32 88888.00 2008-12-16 05:38:23.906 351 17502.57 74.32 53898.38 88888.00 2008-12-16 05:38:24.406 351 17502.57 74.34 53898.47 88888.00 2008-12-16 05:38:24.906 351 17502.60 74.33 53898.43 88888.00 2008-12-16 05:38:25.406 351 17502.64 74.27 53898.40 88888.00 2008-12-16 05:38:25.906 351 17502.74 74.28 53898.36 88888.00 2008-12-16 05:38:26.406 351 17502.68 74.25 53898.50 88888.00 2008-12-16 05:38:26.906 351 17502.68 74.25 53898.50 88888.00 2008-12-16 05:38:27.406 351 17502.71 74.28 53898.48 88888.00 2008-12-16 05:38:27.906 351 17502.64 74.30 53898.57 88888.00 2008-12-16 05:38:28.406 351 17502.52 74.33 53898.58 88888.00 2008-12-16 05:38:28.906 351 17502.61 74.30 53898.48 88888.00 2008-12-16 05:38:29.406 351 17502.68 74.24 53898.40 88888.00 2008-12-16 05:38:29.906 351 17502.60 74.25 53898.45 88888.00 2008-12-16 05:38:30.406 351 17502.61 74.28 53898.46 88888.00 2008-12-16 05:38:30.906 351 17502.63 74.29 53898.36 88888.00 2008-12-16 05:38:31.406 351 17502.62 74.26 53898.30 88888.00 2008-12-16 05:38:31.906 351 17502.75 74.27 53898.29 88888.00 2008-12-16 05:38:32.406 351 17502.67 74.30 53898.38 88888.00 2008-12-16 05:38:32.906 351 17502.61 74.32 53898.34 88888.00 2008-12-16 05:38:33.406 351 17502.67 74.29 53898.31 88888.00 2008-12-16 05:38:33.906 351 17502.58 74.24 53898.25 88888.00 2008-12-16 05:38:34.406 351 17502.50 74.17 53898.31 88888.00 2008-12-16 05:38:34.906 351 17502.56 74.17 53898.36 88888.00 2008-12-16 05:38:35.406 351 17502.63 74.22 53898.34 88888.00 2008-12-16 05:38:35.906 351 17502.63 74.25 53898.36 88888.00 2008-12-16 05:38:36.406 351 17502.63 74.27 53898.31 88888.00 2008-12-16 05:38:36.906 351 17502.70 74.26 53898.36 88888.00 2008-12-16 05:38:37.406 351 17502.72 74.28 53898.34 88888.00 2008-12-16 05:38:37.906 351 17502.68 74.25 53898.32 88888.00 2008-12-16 05:38:38.406 351 17502.62 74.20 53898.34 88888.00 2008-12-16 05:38:38.906 351 17502.50 74.27 53898.33 88888.00 2008-12-16 05:38:39.406 351 17502.60 74.25 53898.30 88888.00 2008-12-16 05:38:39.906 351 17502.72 74.17 53898.34 88888.00 2008-12-16 05:38:40.406 351 17502.65 74.18 53898.35 88888.00 2008-12-16 05:38:40.906 351 17502.66 74.26 53898.39 88888.00 2008-12-16 05:38:41.406 351 17502.68 74.25 53898.27 88888.00 2008-12-16 05:38:41.906 351 17502.70 74.26 53898.31 88888.00 2008-12-16 05:38:42.406 351 17502.73 74.27 53898.32 88888.00 2008-12-16 05:38:42.906 351 17502.70 74.29 53898.32 88888.00 2008-12-16 05:38:43.406 351 17502.65 74.26 53898.29 88888.00 2008-12-16 05:38:43.906 351 17502.68 74.27 53898.25 88888.00 2008-12-16 05:38:44.406 351 17502.73 74.27 53898.28 88888.00 2008-12-16 05:38:44.906 351 17502.73 74.20 53898.29 88888.00 2008-12-16 05:38:45.406 351 17502.77 74.19 53898.22 88888.00 2008-12-16 05:38:45.906 351 17502.73 74.22 53898.24 88888.00 2008-12-16 05:38:46.406 351 17502.71 74.23 53898.24 88888.00 2008-12-16 05:38:46.906 351 17502.70 74.23 53898.29 88888.00 2008-12-16 05:38:47.406 351 17502.68 74.19 53898.34 88888.00 2008-12-16 05:38:47.906 351 17502.77 74.17 53898.35 88888.00 2008-12-16 05:38:48.406 351 17502.72 74.17 53898.30 88888.00 2008-12-16 05:38:48.906 351 17502.60 74.17 53898.28 88888.00 2008-12-16 05:38:49.406 351 17502.54 74.17 53898.21 88888.00 2008-12-16 05:38:49.906 351 17502.60 74.18 53898.28 88888.00 2008-12-16 05:38:50.406 351 17502.62 74.18 53898.31 88888.00 2008-12-16 05:38:50.906 351 17502.60 74.20 53898.32 88888.00 2008-12-16 05:38:51.406 351 17502.66 74.15 53898.32 88888.00 2008-12-16 05:38:51.906 351 17502.67 74.07 53898.31 88888.00 2008-12-16 05:38:52.406 351 17502.70 74.12 53898.38 88888.00 2008-12-16 05:38:52.906 351 17502.73 74.09 53898.40 88888.00 2008-12-16 05:38:53.406 351 17502.77 74.09 53898.35 88888.00 2008-12-16 05:38:53.906 351 17502.81 74.12 53898.30 88888.00 2008-12-16 05:38:54.406 351 17502.76 74.12 53898.25 88888.00 2008-12-16 05:38:54.906 351 17502.74 74.00 53898.27 88888.00 2008-12-16 05:38:55.406 351 17502.71 74.06 53898.23 88888.00 2008-12-16 05:38:55.906 351 17502.75 74.12 53898.22 88888.00 2008-12-16 05:38:56.406 351 17502.77 74.12 53898.28 88888.00 2008-12-16 05:38:56.906 351 17502.77 74.15 53898.34 88888.00 2008-12-16 05:38:57.406 351 17502.73 74.22 53898.32 88888.00 2008-12-16 05:38:57.906 351 17502.72 74.14 53898.30 88888.00 2008-12-16 05:38:58.406 351 17502.66 74.07 53898.25 88888.00 2008-12-16 05:38:58.906 351 17502.68 74.14 53898.27 88888.00 2008-12-16 05:38:59.406 351 17502.75 74.10 53898.23 88888.00 2008-12-16 05:38:59.906 351 17502.73 74.14 53898.31 88888.00 2008-12-16 05:39:00.406 351 17502.71 74.13 53898.36 88888.00 2008-12-16 05:39:00.906 351 17502.77 74.13 53898.42 88888.00 2008-12-16 05:39:01.406 351 17502.83 74.14 53898.44 88888.00 2008-12-16 05:39:01.906 351 17502.83 74.17 53898.34 88888.00 2008-12-16 05:39:02.406 351 17502.75 74.14 53898.34 88888.00 2008-12-16 05:39:02.906 351 17502.73 74.15 53898.41 88888.00 2008-12-16 05:39:03.406 351 17502.72 74.07 53898.31 88888.00 2008-12-16 05:39:03.906 351 17502.68 74.12 53898.31 88888.00 2008-12-16 05:39:04.406 351 17502.58 74.15 53898.24 88888.00 2008-12-16 05:39:04.906 351 17502.64 74.12 53898.23 88888.00 2008-12-16 05:39:05.406 351 17502.75 74.18 53898.17 88888.00 2008-12-16 05:39:05.906 351 17502.70 74.17 53898.14 88888.00 2008-12-16 05:39:06.406 351 17502.68 74.14 53898.20 88888.00 2008-12-16 05:39:06.906 351 17502.70 74.13 53898.27 88888.00 2008-12-16 05:39:07.406 351 17502.72 74.15 53898.27 88888.00 2008-12-16 05:39:07.906 351 17502.71 74.09 53898.27 88888.00 2008-12-16 05:39:08.406 351 17502.75 74.08 53898.35 88888.00 2008-12-16 05:39:08.906 351 17502.72 74.07 53898.46 88888.00 2008-12-16 05:39:09.406 351 17502.73 74.06 53898.43 88888.00 2008-12-16 05:39:09.906 351 17502.80 73.98 53898.40 88888.00 2008-12-16 05:39:10.406 351 17502.84 74.03 53898.43 88888.00 2008-12-16 05:39:10.906 351 17502.80 74.05 53898.43 88888.00 2008-12-16 05:39:11.406 351 17502.77 73.99 53898.41 88888.00 2008-12-16 05:39:11.906 351 17502.77 73.97 53898.36 88888.00 2008-12-16 05:39:12.406 351 17502.75 73.98 53898.32 88888.00 2008-12-16 05:39:12.906 351 17502.80 74.06 53898.29 88888.00 2008-12-16 05:39:13.406 351 17502.80 74.08 53898.33 88888.00 2008-12-16 05:39:13.906 351 17502.84 74.06 53898.19 88888.00 2008-12-16 05:39:14.406 351 17502.81 74.06 53898.22 88888.00 2008-12-16 05:39:14.906 351 17502.83 74.03 53898.23 88888.00 2008-12-16 05:39:15.406 351 17502.83 73.93 53898.21 88888.00 2008-12-16 05:39:15.906 351 17502.74 73.97 53898.22 88888.00 2008-12-16 05:39:16.406 351 17502.73 73.97 53898.21 88888.00 2008-12-16 05:39:16.906 351 17502.70 73.99 53898.21 88888.00 2008-12-16 05:39:17.406 351 17502.72 73.96 53898.18 88888.00 2008-12-16 05:39:17.906 351 17502.74 73.89 53898.23 88888.00 2008-12-16 05:39:18.406 351 17502.81 73.94 53898.22 88888.00 2008-12-16 05:39:18.906 351 17502.86 73.96 53898.20 88888.00 2008-12-16 05:39:19.406 351 17502.87 73.91 53898.18 88888.00 2008-12-16 05:39:19.906 351 17502.85 73.88 53898.23 88888.00 2008-12-16 05:39:20.403 351 17502.83 73.91 53898.22 88888.00 2008-12-16 05:39:20.903 351 17502.78 73.96 53898.19 88888.00 2008-12-16 05:39:21.403 351 17502.74 73.96 53898.10 88888.00 2008-12-16 05:39:21.903 351 17502.75 73.93 53898.22 88888.00 2008-12-16 05:39:22.403 351 17502.71 73.83 53898.22 88888.00 2008-12-16 05:39:22.903 351 17502.68 73.83 53898.17 88888.00 2008-12-16 05:39:23.403 351 17502.71 73.88 53898.19 88888.00 2008-12-16 05:39:23.903 351 17502.72 73.87 53898.20 88888.00 2008-12-16 05:39:24.403 351 17502.77 73.79 53898.16 88888.00 2008-12-16 05:39:24.903 351 17502.84 73.78 53898.13 88888.00 2008-12-16 05:39:25.403 351 17502.83 73.78 53898.09 88888.00 2008-12-16 05:39:25.903 351 17502.76 73.77 53898.11 88888.00 2008-12-16 05:39:26.403 351 17502.73 73.79 53898.14 88888.00 2008-12-16 05:39:26.903 351 17502.76 73.84 53898.23 88888.00 2008-12-16 05:39:27.403 351 17502.75 73.83 53898.30 88888.00 2008-12-16 05:39:27.903 351 17502.78 73.80 53898.27 88888.00 2008-12-16 05:39:28.403 351 17502.85 73.78 53898.31 88888.00 2008-12-16 05:39:28.903 351 17502.86 73.78 53898.18 88888.00 2008-12-16 05:39:29.403 351 17502.94 73.78 53898.09 88888.00 2008-12-16 05:39:29.903 351 17502.96 73.78 53898.11 88888.00 2008-12-16 05:39:30.403 351 17503.05 73.74 53898.13 88888.00 2008-12-16 05:39:30.903 351 17503.04 73.71 53898.14 88888.00 2008-12-16 05:39:31.403 351 17502.91 73.71 53898.14 88888.00 2008-12-16 05:39:31.903 351 17502.92 73.75 53898.05 88888.00 2008-12-16 05:39:32.403 351 17502.87 73.76 53898.01 88888.00 2008-12-16 05:39:32.903 351 17502.85 73.74 53897.97 88888.00 2008-12-16 05:39:33.403 351 17502.83 73.73 53898.01 88888.00 2008-12-16 05:39:33.903 351 17502.86 73.76 53898.08 88888.00 2008-12-16 05:39:34.403 351 17502.78 73.74 53898.14 88888.00 2008-12-16 05:39:34.903 351 17502.75 73.68 53898.22 88888.00 2008-12-16 05:39:35.403 351 17502.84 73.68 53898.25 88888.00 2008-12-16 05:39:35.903 351 17502.87 73.74 53898.31 88888.00 2008-12-16 05:39:36.403 351 17502.94 73.75 53898.28 88888.00 2008-12-16 05:39:36.903 351 17502.93 73.70 53898.27 88888.00 2008-12-16 05:39:37.403 351 17502.78 73.69 53898.21 88888.00 2008-12-16 05:39:37.903 351 17502.72 73.71 53898.22 88888.00 2008-12-16 05:39:38.403 351 17502.80 73.70 53898.17 88888.00 2008-12-16 05:39:38.903 351 17502.87 73.74 53898.25 88888.00 2008-12-16 05:39:39.403 351 17502.88 73.66 53898.36 88888.00 2008-12-16 05:39:39.903 351 17502.93 73.61 53898.45 88888.00 2008-12-16 05:39:40.403 351 17503.02 73.63 53898.41 88888.00 2008-12-16 05:39:40.903 351 17502.91 73.67 53898.34 88888.00 2008-12-16 05:39:41.403 351 17502.87 73.71 53898.31 88888.00 2008-12-16 05:39:41.903 351 17502.93 73.68 53898.24 88888.00 2008-12-16 05:39:42.403 351 17502.88 73.64 53898.18 88888.00 2008-12-16 05:39:42.903 351 17502.87 73.63 53898.29 88888.00 2008-12-16 05:39:43.403 351 17502.85 73.61 53898.27 88888.00 2008-12-16 05:39:43.903 351 17502.86 73.63 53898.24 88888.00 2008-12-16 05:39:44.403 351 17502.84 73.65 53898.31 88888.00 2008-12-16 05:39:44.903 351 17502.88 73.66 53898.27 88888.00 2008-12-16 05:39:45.403 351 17502.91 73.71 53898.21 88888.00 2008-12-16 05:39:45.903 351 17502.84 73.71 53898.24 88888.00 2008-12-16 05:39:46.403 351 17502.88 73.63 53898.30 88888.00 2008-12-16 05:39:46.903 351 17502.95 73.58 53898.24 88888.00 2008-12-16 05:39:47.403 351 17502.91 73.58 53898.20 88888.00 2008-12-16 05:39:47.903 351 17502.91 73.56 53898.12 88888.00 2008-12-16 05:39:48.403 351 17502.87 73.59 53898.17 88888.00 2008-12-16 05:39:48.903 351 17502.90 73.56 53898.18 88888.00 2008-12-16 05:39:49.403 351 17502.98 73.56 53898.23 88888.00 2008-12-16 05:39:49.903 351 17503.06 73.59 53898.16 88888.00 2008-12-16 05:39:50.403 351 17503.07 73.52 53898.14 88888.00 2008-12-16 05:39:50.903 351 17503.02 73.49 53898.13 88888.00 2008-12-16 05:39:51.403 351 17503.04 73.49 53898.12 88888.00 2008-12-16 05:39:51.903 351 17503.09 73.50 53898.19 88888.00 2008-12-16 05:39:52.403 351 17503.01 73.51 53898.27 88888.00 2008-12-16 05:39:52.903 351 17502.94 73.52 53898.23 88888.00 2008-12-16 05:39:53.403 351 17502.87 73.50 53898.28 88888.00 2008-12-16 05:39:53.903 351 17502.85 73.47 53898.29 88888.00 2008-12-16 05:39:54.403 351 17502.90 73.44 53898.31 88888.00 2008-12-16 05:39:54.903 351 17502.94 73.39 53898.25 88888.00 2008-12-16 05:39:55.403 351 17502.84 73.40 53898.21 88888.00 2008-12-16 05:39:55.903 351 17502.75 73.40 53898.22 88888.00 2008-12-16 05:39:56.403 351 17502.84 73.35 53898.23 88888.00 2008-12-16 05:39:56.903 351 17502.95 73.38 53898.21 88888.00 2008-12-16 05:39:57.403 351 17502.98 73.37 53898.20 88888.00 2008-12-16 05:39:57.903 351 17502.96 73.38 53898.22 88888.00 2008-12-16 05:39:58.403 351 17502.97 73.37 53898.34 88888.00 2008-12-16 05:39:58.903 351 17503.07 73.31 53898.41 88888.00 2008-12-16 05:39:59.403 351 17503.05 73.34 53898.36 88888.00 2008-12-16 05:39:59.903 351 17503.04 73.44 53898.31 88888.00 2008-12-16 05:40:00.403 351 17503.04 73.46 53898.32 88888.00 2008-12-16 05:40:00.903 351 17503.07 73.42 53898.33 88888.00 2008-12-16 05:40:01.403 351 17503.12 73.44 53898.33 88888.00 2008-12-16 05:40:01.903 351 17503.17 73.40 53898.40 88888.00 2008-12-16 05:40:02.403 351 17503.15 73.36 53898.47 88888.00 2008-12-16 05:40:02.903 351 17503.13 73.37 53898.40 88888.00 2008-12-16 05:40:03.403 351 17503.06 73.32 53898.30 88888.00 2008-12-16 05:40:03.903 351 17503.14 73.30 53898.28 88888.00 2008-12-16 05:40:04.403 351 17503.15 73.22 53898.25 88888.00 2008-12-16 05:40:04.903 351 17503.17 73.25 53898.27 88888.00 2008-12-16 05:40:05.403 351 17503.17 73.24 53898.31 88888.00 2008-12-16 05:40:05.903 351 17503.18 73.22 53898.32 88888.00 2008-12-16 05:40:06.403 351 17503.24 73.27 53898.39 88888.00 2008-12-16 05:40:06.903 351 17503.13 73.28 53898.36 88888.00 2008-12-16 05:40:07.403 351 17503.13 73.25 53898.28 88888.00 2008-12-16 05:40:07.903 351 17503.18 73.26 53898.22 88888.00 2008-12-16 05:40:08.403 351 17503.15 73.26 53898.14 88888.00 2008-12-16 05:40:08.903 351 17503.18 73.25 53898.12 88888.00 2008-12-16 05:40:09.403 351 17503.23 73.25 53898.27 88888.00 2008-12-16 05:40:09.903 351 17503.17 73.19 53898.23 88888.00 2008-12-16 05:40:10.403 351 17503.12 73.17 53898.25 88888.00 2008-12-16 05:40:10.903 351 17503.17 73.18 53898.27 88888.00 2008-12-16 05:40:11.403 351 17503.12 73.19 53898.20 88888.00 2008-12-16 05:40:11.903 351 17503.15 73.15 53898.21 88888.00 2008-12-16 05:40:12.403 351 17503.17 73.13 53898.16 88888.00 2008-12-16 05:40:12.903 351 17503.13 73.18 53898.21 88888.00 2008-12-16 05:40:13.403 351 17503.13 73.21 53898.28 88888.00 2008-12-16 05:40:13.903 351 17503.13 73.22 53898.34 88888.00 2008-12-16 05:40:14.403 351 17503.18 73.25 53898.39 88888.00 2008-12-16 05:40:14.903 351 17503.13 73.27 53898.36 88888.00 2008-12-16 05:40:15.403 351 17503.05 73.24 53898.30 88888.00 2008-12-16 05:40:15.903 351 17503.08 73.27 53898.22 88888.00 2008-12-16 05:40:16.403 351 17503.14 73.24 53898.19 88888.00 2008-12-16 05:40:16.903 351 17503.17 73.18 53898.18 88888.00 2008-12-16 05:40:17.403 351 17503.19 73.20 53898.20 88888.00 2008-12-16 05:40:17.903 351 17503.23 73.24 53898.11 88888.00 2008-12-16 05:40:18.403 351 17503.21 73.20 53898.13 88888.00 2008-12-16 05:40:18.903 351 17503.24 73.22 53898.14 88888.00 2008-12-16 05:40:19.403 351 17503.22 73.17 53898.16 88888.00 2008-12-16 05:40:19.903 351 17503.21 73.16 53898.21 88888.00 2008-12-16 05:40:20.403 351 17503.17 73.13 53898.22 88888.00 2008-12-16 05:40:20.903 351 17503.17 73.12 53898.20 88888.00 2008-12-16 05:40:21.403 351 17503.16 73.09 53898.16 88888.00 2008-12-16 05:40:21.903 351 17503.28 73.09 53898.13 88888.00 2008-12-16 05:40:22.403 351 17503.31 73.06 53898.20 88888.00 2008-12-16 05:40:22.903 351 17503.29 73.05 53898.24 88888.00 2008-12-16 05:40:23.403 351 17503.29 73.08 53898.28 88888.00 2008-12-16 05:40:23.903 351 17503.27 73.18 53898.27 88888.00 2008-12-16 05:40:24.403 351 17503.23 73.12 53898.30 88888.00 2008-12-16 05:40:24.903 351 17503.23 73.07 53898.20 88888.00 2008-12-16 05:40:25.403 351 17503.29 73.11 53898.07 88888.00 2008-12-16 05:40:25.903 351 17503.24 73.12 53898.18 88888.00 2008-12-16 05:40:26.403 351 17503.23 73.16 53898.21 88888.00 2008-12-16 05:40:26.903 351 17503.25 73.12 53898.21 88888.00 2008-12-16 05:40:27.403 351 17503.29 73.09 53898.22 88888.00 2008-12-16 05:40:27.903 351 17503.19 73.08 53898.31 88888.00 2008-12-16 05:40:28.403 351 17503.13 73.06 53898.31 88888.00 2008-12-16 05:40:28.903 351 17503.13 73.01 53898.18 88888.00 2008-12-16 05:40:29.403 351 17503.15 73.02 53898.13 88888.00 2008-12-16 05:40:29.903 351 17503.15 73.03 53898.16 88888.00 2008-12-16 05:40:30.403 351 17503.14 72.99 53898.13 88888.00 2008-12-16 05:40:30.903 351 17503.04 73.00 53898.14 88888.00 2008-12-16 05:40:31.403 351 17503.11 73.01 53898.20 88888.00 2008-12-16 05:40:31.903 351 17503.26 73.03 53898.30 88888.00 2008-12-16 05:40:32.403 351 17503.22 73.03 53898.34 88888.00 2008-12-16 05:40:32.903 351 17503.14 73.05 53898.29 88888.00 2008-12-16 05:40:33.403 351 17503.12 73.00 53898.29 88888.00 2008-12-16 05:40:33.903 351 17503.14 72.98 53898.30 88888.00 2008-12-16 05:40:34.403 351 17503.17 73.05 53898.29 88888.00 2008-12-16 05:40:34.903 351 17503.16 73.02 53898.36 88888.00 2008-12-16 05:40:35.403 351 17503.21 73.02 53898.36 88888.00 2008-12-16 05:40:35.903 351 17503.23 72.98 53898.34 88888.00 2008-12-16 05:40:36.403 351 17503.22 72.95 53898.33 88888.00 2008-12-16 05:40:36.903 351 17503.27 73.00 53898.31 88888.00 2008-12-16 05:40:37.403 351 17503.24 73.01 53898.28 88888.00 2008-12-16 05:40:37.903 351 17503.22 73.00 53898.29 88888.00 2008-12-16 05:40:38.403 351 17503.18 73.03 53898.27 88888.00 2008-12-16 05:40:38.903 351 17503.18 73.01 53898.23 88888.00 2008-12-16 05:40:39.403 351 17503.18 72.96 53898.27 88888.00 2008-12-16 05:40:39.903 351 17503.21 72.91 53898.36 88888.00 2008-12-16 05:40:40.403 351 17503.27 72.87 53898.39 88888.00 2008-12-16 05:40:40.903 351 17503.16 72.96 53898.29 88888.00 2008-12-16 05:40:41.403 351 17503.13 72.98 53898.29 88888.00 2008-12-16 05:40:41.903 351 17503.16 72.91 53898.29 88888.00 2008-12-16 05:40:42.403 351 17503.13 72.92 53898.23 88888.00 2008-12-16 05:40:42.903 351 17503.17 72.98 53898.33 88888.00 2008-12-16 05:40:43.403 351 17503.19 73.02 53898.35 88888.00 2008-12-16 05:40:43.903 351 17503.28 73.01 53898.34 88888.00 2008-12-16 05:40:44.403 351 17503.27 73.00 53898.31 88888.00 2008-12-16 05:40:44.903 351 17503.26 72.99 53898.24 88888.00 2008-12-16 05:40:45.403 351 17503.27 73.00 53898.21 88888.00 2008-12-16 05:40:45.903 351 17503.25 72.99 53898.24 88888.00 2008-12-16 05:40:46.403 351 17503.23 72.99 53898.22 88888.00 2008-12-16 05:40:46.903 351 17503.22 72.98 53898.27 88888.00 2008-12-16 05:40:47.403 351 17503.22 72.95 53898.27 88888.00 2008-12-16 05:40:47.903 351 17503.24 73.01 53898.31 88888.00 2008-12-16 05:40:48.403 351 17503.27 73.03 53898.24 88888.00 2008-12-16 05:40:48.903 351 17503.29 73.03 53898.25 88888.00 2008-12-16 05:40:49.403 351 17503.34 72.92 53898.33 88888.00 2008-12-16 05:40:49.903 351 17503.32 72.92 53898.29 88888.00 2008-12-16 05:40:50.403 351 17503.22 72.96 53898.23 88888.00 2008-12-16 05:40:50.903 351 17503.25 73.03 53898.17 88888.00 2008-12-16 05:40:51.403 351 17503.26 72.98 53898.14 88888.00 2008-12-16 05:40:51.903 351 17503.27 73.01 53898.22 88888.00 2008-12-16 05:40:52.403 351 17503.33 73.03 53898.20 88888.00 2008-12-16 05:40:52.903 351 17503.41 73.00 53898.21 88888.00 2008-12-16 05:40:53.403 351 17503.34 72.91 53898.18 88888.00 2008-12-16 05:40:53.903 351 17503.27 72.95 53898.20 88888.00 2008-12-16 05:40:54.403 351 17503.18 72.98 53898.21 88888.00 2008-12-16 05:40:54.903 351 17503.28 72.96 53898.24 88888.00 2008-12-16 05:40:55.403 351 17503.43 72.96 53898.17 88888.00 2008-12-16 05:40:55.903 351 17503.39 72.91 53898.16 88888.00 2008-12-16 05:40:56.403 351 17503.29 72.82 53898.19 88888.00 2008-12-16 05:40:56.903 351 17503.29 72.90 53898.16 88888.00 2008-12-16 05:40:57.403 351 17503.31 73.00 53898.09 88888.00 2008-12-16 05:40:57.903 351 17503.31 72.93 53898.13 88888.00 2008-12-16 05:40:58.403 351 17503.34 72.91 53898.13 88888.00 2008-12-16 05:40:58.903 351 17503.34 72.91 53898.14 88888.00 2008-12-16 05:40:59.403 351 17503.32 72.92 53898.17 88888.00 2008-12-16 05:40:59.903 351 17503.44 72.90 53898.20 88888.00 2008-12-16 05:41:00.403 351 17503.37 72.89 53898.19 88888.00 2008-12-16 05:41:00.903 351 17503.33 72.87 53898.20 88888.00 2008-12-16 05:41:01.403 351 17503.36 72.83 53898.28 88888.00 2008-12-16 05:41:01.903 351 17503.32 72.91 53898.19 88888.00 2008-12-16 05:41:02.403 351 17503.36 72.93 53898.22 88888.00 2008-12-16 05:41:02.903 351 17503.39 72.85 53898.16 88888.00 2008-12-16 05:41:03.403 351 17503.36 72.88 53898.17 88888.00 2008-12-16 05:41:03.903 351 17503.48 72.89 53898.25 88888.00 2008-12-16 05:41:04.403 351 17503.49 72.83 53898.19 88888.00 2008-12-16 05:41:04.903 351 17503.52 72.89 53898.24 88888.00 2008-12-16 05:41:05.403 351 17503.54 72.86 53898.23 88888.00 2008-12-16 05:41:05.903 351 17503.44 72.88 53898.23 88888.00 2008-12-16 05:41:06.403 351 17503.48 72.85 53898.22 88888.00 2008-12-16 05:41:06.903 351 17503.45 72.81 53898.28 88888.00 2008-12-16 05:41:07.403 351 17503.43 72.88 53898.23 88888.00 2008-12-16 05:41:07.903 351 17503.38 72.86 53898.14 88888.00 2008-12-16 05:41:08.403 351 17503.37 72.81 53898.12 88888.00 2008-12-16 05:41:08.903 351 17503.36 72.81 53898.07 88888.00 2008-12-16 05:41:09.403 351 17503.45 72.82 53898.08 88888.00 2008-12-16 05:41:09.903 351 17503.44 72.86 53898.07 88888.00 2008-12-16 05:41:10.403 351 17503.43 72.78 53898.05 88888.00 2008-12-16 05:41:10.903 351 17503.49 72.76 53898.05 88888.00 2008-12-16 05:41:11.403 351 17503.52 72.79 53898.07 88888.00 2008-12-16 05:41:11.903 351 17503.43 72.80 53898.05 88888.00 2008-12-16 05:41:12.403 351 17503.38 72.87 53897.96 88888.00 2008-12-16 05:41:12.903 351 17503.49 72.83 53898.11 88888.00 2008-12-16 05:41:13.403 351 17503.48 72.80 53898.16 88888.00 2008-12-16 05:41:13.903 351 17503.46 72.79 53898.19 88888.00 2008-12-16 05:41:14.403 351 17503.44 72.80 53898.14 88888.00 2008-12-16 05:41:14.903 351 17503.46 72.74 53898.11 88888.00 2008-12-16 05:41:15.403 351 17503.48 72.74 53898.05 88888.00 2008-12-16 05:41:15.903 351 17503.46 72.78 53898.08 88888.00 2008-12-16 05:41:16.403 351 17503.48 72.81 53898.10 88888.00 2008-12-16 05:41:16.903 351 17503.48 72.72 53898.16 88888.00 2008-12-16 05:41:17.403 351 17503.56 72.73 53898.08 88888.00 2008-12-16 05:41:17.903 351 17503.57 72.72 53898.02 88888.00 2008-12-16 05:41:18.403 351 17503.48 72.74 53898.11 88888.00 2008-12-16 05:41:18.903 351 17503.48 72.76 53898.18 88888.00 2008-12-16 05:41:19.403 351 17503.43 72.74 53898.19 88888.00 2008-12-16 05:41:19.903 351 17503.52 72.67 53898.25 88888.00 2008-12-16 05:41:20.403 351 17503.51 72.70 53898.32 88888.00 2008-12-16 05:41:20.903 351 17503.51 72.67 53898.38 88888.00 2008-12-16 05:41:21.403 351 17503.53 72.73 53898.32 88888.00 2008-12-16 05:41:21.903 351 17503.48 72.71 53898.31 88888.00 2008-12-16 05:41:22.403 351 17503.45 72.68 53898.19 88888.00 2008-12-16 05:41:22.903 351 17503.52 72.62 53898.13 88888.00 2008-12-16 05:41:23.403 351 17503.53 72.63 53898.25 88888.00 2008-12-16 05:41:23.903 351 17503.48 72.68 53898.32 88888.00 2008-12-16 05:41:24.403 351 17503.45 72.68 53898.32 88888.00 2008-12-16 05:41:24.903 351 17503.42 72.64 53898.32 88888.00 2008-12-16 05:41:25.403 351 17503.45 72.64 53898.32 88888.00 2008-12-16 05:41:25.903 351 17503.39 72.63 53898.30 88888.00 2008-12-16 05:41:26.403 351 17503.37 72.63 53898.28 88888.00 2008-12-16 05:41:26.903 351 17503.42 72.64 53898.31 88888.00 2008-12-16 05:41:27.403 351 17503.47 72.61 53898.22 88888.00 2008-12-16 05:41:27.903 351 17503.47 72.62 53898.22 88888.00 2008-12-16 05:41:28.403 351 17503.44 72.62 53898.19 88888.00 2008-12-16 05:41:28.903 351 17503.41 72.56 53898.21 88888.00 2008-12-16 05:41:29.403 351 17503.43 72.58 53898.19 88888.00 2008-12-16 05:41:29.903 351 17503.39 72.56 53898.22 88888.00 2008-12-16 05:41:30.403 351 17503.45 72.48 53898.31 88888.00 2008-12-16 05:41:30.903 351 17503.56 72.54 53898.31 88888.00 2008-12-16 05:41:31.403 351 17503.60 72.66 53898.20 88888.00 2008-12-16 05:41:31.903 351 17503.59 72.62 53898.28 88888.00 2008-12-16 05:41:32.403 351 17503.54 72.59 53898.25 88888.00 2008-12-16 05:41:32.903 351 17503.52 72.52 53898.30 88888.00 2008-12-16 05:41:33.403 351 17503.48 72.53 53898.35 88888.00 2008-12-16 05:41:33.903 351 17503.59 72.57 53898.38 88888.00 2008-12-16 05:41:34.403 351 17503.62 72.56 53898.39 88888.00 2008-12-16 05:41:34.903 351 17503.57 72.57 53898.36 88888.00 2008-12-16 05:41:35.403 351 17503.57 72.61 53898.34 88888.00 2008-12-16 05:41:35.903 351 17503.62 72.57 53898.27 88888.00 2008-12-16 05:41:36.403 351 17503.63 72.51 53898.22 88888.00 2008-12-16 05:41:36.903 351 17503.59 72.46 53898.28 88888.00 2008-12-16 05:41:37.400 351 17503.62 72.49 53898.29 88888.00 2008-12-16 05:41:37.900 351 17503.58 72.48 53898.30 88888.00 2008-12-16 05:41:38.400 351 17503.66 72.52 53898.33 88888.00 2008-12-16 05:41:38.900 351 17503.69 72.53 53898.39 88888.00 2008-12-16 05:41:39.400 351 17503.68 72.49 53898.36 88888.00 2008-12-16 05:41:39.900 351 17503.74 72.48 53898.33 88888.00 2008-12-16 05:41:40.400 351 17503.66 72.47 53898.23 88888.00 2008-12-16 05:41:40.900 351 17503.68 72.43 53898.31 88888.00 2008-12-16 05:41:41.400 351 17503.62 72.44 53898.30 88888.00 2008-12-16 05:41:41.900 351 17503.63 72.48 53898.24 88888.00 2008-12-16 05:41:42.400 351 17503.58 72.46 53898.23 88888.00 2008-12-16 05:41:42.900 351 17503.66 72.47 53898.12 88888.00 2008-12-16 05:41:43.400 351 17503.72 72.54 53898.10 88888.00 2008-12-16 05:41:43.900 351 17503.72 72.54 53898.13 88888.00 2008-12-16 05:41:44.400 351 17503.75 72.48 53898.18 88888.00 2008-12-16 05:41:44.900 351 17503.69 72.43 53898.10 88888.00 2008-12-16 05:41:45.400 351 17503.64 72.43 53898.05 88888.00 2008-12-16 05:41:45.900 351 17503.60 72.35 53898.16 88888.00 2008-12-16 05:41:46.400 351 17503.64 72.40 53898.16 88888.00 2008-12-16 05:41:46.900 351 17503.56 72.41 53898.17 88888.00 2008-12-16 05:41:47.400 351 17503.59 72.40 53898.08 88888.00 2008-12-16 05:41:47.900 351 17503.52 72.37 53898.09 88888.00 2008-12-16 05:41:48.400 351 17503.59 72.34 53898.06 88888.00 2008-12-16 05:41:48.900 351 17503.67 72.32 53898.01 88888.00 2008-12-16 05:41:49.400 351 17503.68 72.24 53897.94 88888.00 2008-12-16 05:41:49.900 351 17503.68 72.28 53897.99 88888.00 2008-12-16 05:41:50.400 351 17503.70 72.28 53898.06 88888.00 2008-12-16 05:41:50.900 351 17503.63 72.35 53898.10 88888.00 2008-12-16 05:41:51.400 351 17503.62 72.32 53898.14 88888.00 2008-12-16 05:41:51.900 351 17503.57 72.29 53898.13 88888.00 2008-12-16 05:41:52.400 351 17503.58 72.30 53898.14 88888.00 2008-12-16 05:41:52.900 351 17503.55 72.28 53898.19 88888.00 2008-12-16 05:41:53.400 351 17503.60 72.24 53898.25 88888.00 2008-12-16 05:41:53.900 351 17503.66 72.24 53898.23 88888.00 2008-12-16 05:41:54.400 351 17503.66 72.29 53898.19 88888.00 2008-12-16 05:41:54.900 351 17503.65 72.29 53898.34 88888.00 2008-12-16 05:41:55.400 351 17503.65 72.28 53898.27 88888.00 2008-12-16 05:41:55.900 351 17503.65 72.28 53898.23 88888.00 2008-12-16 05:41:56.400 351 17503.66 72.23 53898.17 88888.00 2008-12-16 05:41:56.900 351 17503.60 72.27 53898.23 88888.00 2008-12-16 05:41:57.400 351 17503.56 72.28 53898.24 88888.00 2008-12-16 05:41:57.900 351 17503.59 72.25 53898.21 88888.00 2008-12-16 05:41:58.400 351 17503.57 72.19 53898.32 88888.00 2008-12-16 05:41:58.900 351 17503.51 72.24 53898.27 88888.00 2008-12-16 05:41:59.400 351 17503.54 72.28 53898.23 88888.00 2008-12-16 05:41:59.900 351 17503.54 72.24 53898.23 88888.00 2008-12-16 05:42:00.400 351 17503.57 72.27 53898.22 88888.00 2008-12-16 05:42:00.900 351 17503.52 72.22 53898.28 88888.00 2008-12-16 05:42:01.400 351 17503.57 72.23 53898.21 88888.00 2008-12-16 05:42:01.900 351 17503.57 72.21 53898.19 88888.00 2008-12-16 05:42:02.400 351 17503.57 72.15 53898.27 88888.00 2008-12-16 05:42:02.900 351 17503.62 72.17 53898.21 88888.00 2008-12-16 05:42:03.400 351 17503.63 72.21 53898.13 88888.00 2008-12-16 05:42:03.900 351 17503.73 72.17 53898.22 88888.00 2008-12-16 05:42:04.400 351 17503.75 72.12 53898.18 88888.00 2008-12-16 05:42:04.900 351 17503.66 72.08 53898.13 88888.00 2008-12-16 05:42:05.400 351 17503.65 72.12 53898.13 88888.00 2008-12-16 05:42:05.900 351 17503.56 72.12 53898.23 88888.00 2008-12-16 05:42:06.400 351 17503.66 72.12 53898.27 88888.00 2008-12-16 05:42:06.900 351 17503.75 72.13 53898.28 88888.00 2008-12-16 05:42:07.400 351 17503.69 72.15 53898.29 88888.00 2008-12-16 05:42:07.900 351 17503.65 72.12 53898.25 88888.00 2008-12-16 05:42:08.400 351 17503.58 72.11 53898.24 88888.00 2008-12-16 05:42:08.900 351 17503.58 72.07 53898.18 88888.00 2008-12-16 05:42:09.400 351 17503.66 72.04 53898.13 88888.00 2008-12-16 05:42:09.900 351 17503.64 71.99 53898.20 88888.00 2008-12-16 05:42:10.400 351 17503.57 72.01 53898.16 88888.00 2008-12-16 05:42:10.900 351 17503.56 72.01 53898.10 88888.00 2008-12-16 05:42:11.400 351 17503.51 72.00 53898.11 88888.00 2008-12-16 05:42:11.900 351 17503.52 72.02 53898.12 88888.00 2008-12-16 05:42:12.400 351 17503.63 72.01 53898.20 88888.00 2008-12-16 05:42:12.900 351 17503.58 72.01 53898.28 88888.00 2008-12-16 05:42:13.400 351 17503.60 72.03 53898.24 88888.00 2008-12-16 05:42:13.900 351 17503.63 71.96 53898.17 88888.00 2008-12-16 05:42:14.400 351 17503.64 71.94 53898.18 88888.00 2008-12-16 05:42:14.900 351 17503.75 71.95 53898.20 88888.00 2008-12-16 05:42:15.400 351 17503.74 71.91 53898.19 88888.00 2008-12-16 05:42:15.900 351 17503.73 71.93 53898.14 88888.00 2008-12-16 05:42:16.400 351 17503.74 71.95 53898.07 88888.00 2008-12-16 05:42:16.900 351 17503.66 71.92 53898.10 88888.00 2008-12-16 05:42:17.400 351 17503.66 71.95 53898.22 88888.00 2008-12-16 05:42:17.900 351 17503.64 71.96 53898.33 88888.00 2008-12-16 05:42:18.400 351 17503.62 71.89 53898.25 88888.00 2008-12-16 05:42:18.900 351 17503.65 71.83 53898.25 88888.00 2008-12-16 05:42:19.400 351 17503.66 71.80 53898.24 88888.00 2008-12-16 05:42:19.900 351 17503.63 71.78 53898.28 88888.00 2008-12-16 05:42:20.400 351 17503.65 71.79 53898.35 88888.00 2008-12-16 05:42:20.900 351 17503.67 71.74 53898.29 88888.00 2008-12-16 05:42:21.400 351 17503.64 71.75 53898.29 88888.00 2008-12-16 05:42:21.900 351 17503.69 71.82 53898.23 88888.00 2008-12-16 05:42:22.400 351 17503.69 71.75 53898.22 88888.00 2008-12-16 05:42:22.900 351 17503.66 71.75 53898.28 88888.00 2008-12-16 05:42:23.400 351 17503.69 71.75 53898.30 88888.00 2008-12-16 05:42:23.900 351 17503.69 71.75 53898.34 88888.00 2008-12-16 05:42:24.400 351 17503.70 71.70 53898.29 88888.00 2008-12-16 05:42:24.900 351 17503.75 71.70 53898.30 88888.00 2008-12-16 05:42:25.400 351 17503.77 71.69 53898.29 88888.00 2008-12-16 05:42:25.900 351 17503.78 71.64 53898.40 88888.00 2008-12-16 05:42:26.400 351 17503.74 71.68 53898.35 88888.00 2008-12-16 05:42:26.900 351 17503.75 71.68 53898.33 88888.00 2008-12-16 05:42:27.400 351 17503.64 71.72 53898.38 88888.00 2008-12-16 05:42:27.900 351 17503.55 71.73 53898.28 88888.00 2008-12-16 05:42:28.400 351 17503.56 71.63 53898.21 88888.00 2008-12-16 05:42:28.900 351 17503.59 71.61 53898.22 88888.00 2008-12-16 05:42:29.400 351 17503.72 71.69 53898.24 88888.00 2008-12-16 05:42:29.900 351 17503.62 71.73 53898.23 88888.00 2008-12-16 05:42:30.400 351 17503.59 71.71 53898.27 88888.00 2008-12-16 05:42:30.900 351 17503.65 71.66 53898.25 88888.00 2008-12-16 05:42:31.400 351 17503.64 71.65 53898.24 88888.00 2008-12-16 05:42:31.900 351 17503.52 71.69 53898.21 88888.00 2008-12-16 05:42:32.400 351 17503.54 71.65 53898.30 88888.00 2008-12-16 05:42:32.900 351 17503.57 71.68 53898.35 88888.00 2008-12-16 05:42:33.400 351 17503.60 71.66 53898.25 88888.00 2008-12-16 05:42:33.900 351 17503.59 71.72 53898.24 88888.00 2008-12-16 05:42:34.400 351 17503.65 71.70 53898.29 88888.00 2008-12-16 05:42:34.900 351 17503.66 71.70 53898.22 88888.00 2008-12-16 05:42:35.400 351 17503.68 71.71 53898.22 88888.00 2008-12-16 05:42:35.900 351 17503.63 71.66 53898.32 88888.00 2008-12-16 05:42:36.400 351 17503.66 71.65 53898.33 88888.00 2008-12-16 05:42:36.900 351 17503.66 71.64 53898.36 88888.00 2008-12-16 05:42:37.400 351 17503.72 71.66 53898.32 88888.00 2008-12-16 05:42:37.900 351 17503.74 71.66 53898.30 88888.00 2008-12-16 05:42:38.400 351 17503.72 71.65 53898.34 88888.00 2008-12-16 05:42:38.900 351 17503.68 71.68 53898.29 88888.00 2008-12-16 05:42:39.400 351 17503.64 71.65 53898.19 88888.00 2008-12-16 05:42:39.900 351 17503.64 71.66 53898.22 88888.00 2008-12-16 05:42:40.400 351 17503.66 71.68 53898.28 88888.00 2008-12-16 05:42:40.900 351 17503.65 71.66 53898.28 88888.00 2008-12-16 05:42:41.400 351 17503.66 71.61 53898.28 88888.00 2008-12-16 05:42:41.900 351 17503.62 71.57 53898.22 88888.00 2008-12-16 05:42:42.400 351 17503.55 71.60 53898.25 88888.00 2008-12-16 05:42:42.900 351 17503.55 71.62 53898.29 88888.00 2008-12-16 05:42:43.400 351 17503.60 71.66 53898.38 88888.00 2008-12-16 05:42:43.900 351 17503.59 71.62 53898.40 88888.00 2008-12-16 05:42:44.400 351 17503.54 71.63 53898.40 88888.00 2008-12-16 05:42:44.900 351 17503.59 71.64 53898.36 88888.00 2008-12-16 05:42:45.400 351 17503.64 71.64 53898.36 88888.00 2008-12-16 05:42:45.900 351 17503.62 71.70 53898.40 88888.00 2008-12-16 05:42:46.400 351 17503.67 71.68 53898.39 88888.00 2008-12-16 05:42:46.900 351 17503.74 71.68 53898.40 88888.00 2008-12-16 05:42:47.400 351 17503.66 71.69 53898.31 88888.00 2008-12-16 05:42:47.900 351 17503.67 71.68 53898.27 88888.00 2008-12-16 05:42:48.400 351 17503.77 71.66 53898.25 88888.00 2008-12-16 05:42:48.900 351 17503.74 71.65 53898.19 88888.00 2008-12-16 05:42:49.400 351 17503.68 71.64 53898.13 88888.00 2008-12-16 05:42:49.900 351 17503.63 71.66 53898.18 88888.00 2008-12-16 05:42:50.400 351 17503.55 71.64 53898.19 88888.00 2008-12-16 05:42:50.900 351 17503.57 71.66 53898.19 88888.00 2008-12-16 05:42:51.400 351 17503.63 71.65 53898.12 88888.00 2008-12-16 05:42:51.900 351 17503.58 71.64 53898.18 88888.00 2008-12-16 05:42:52.400 351 17503.58 71.61 53898.23 88888.00 2008-12-16 05:42:52.900 351 17503.64 71.64 53898.21 88888.00 2008-12-16 05:42:53.400 351 17503.64 71.68 53898.28 88888.00 2008-12-16 05:42:53.900 351 17503.62 71.72 53898.34 88888.00 2008-12-16 05:42:54.400 351 17503.52 71.66 53898.29 88888.00 2008-12-16 05:42:54.900 351 17503.51 71.68 53898.28 88888.00 2008-12-16 05:42:55.400 351 17503.65 71.72 53898.25 88888.00 2008-12-16 05:42:55.900 351 17503.60 71.75 53898.21 88888.00 2008-12-16 05:42:56.400 351 17503.53 71.69 53898.23 88888.00 2008-12-16 05:42:56.900 351 17503.58 71.66 53898.19 88888.00 2008-12-16 05:42:57.400 351 17503.60 71.65 53898.17 88888.00 2008-12-16 05:42:57.900 351 17503.60 71.70 53898.17 88888.00 2008-12-16 05:42:58.400 351 17503.60 71.66 53898.20 88888.00 2008-12-16 05:42:58.900 351 17503.59 71.64 53898.17 88888.00 2008-12-16 05:42:59.400 351 17503.55 71.70 53898.23 88888.00 2008-12-16 05:42:59.900 351 17503.48 71.75 53898.25 88888.00 2008-12-16 05:43:00.400 351 17503.46 71.70 53898.23 88888.00 2008-12-16 05:43:00.900 351 17503.51 71.74 53898.17 88888.00 2008-12-16 05:43:01.400 351 17503.46 71.78 53898.18 88888.00 2008-12-16 05:43:01.900 351 17503.48 71.75 53898.18 88888.00 2008-12-16 05:43:02.400 351 17503.57 71.73 53898.21 88888.00 2008-12-16 05:43:02.900 351 17503.59 71.72 53898.17 88888.00 2008-12-16 05:43:03.400 351 17503.64 71.74 53898.17 88888.00 2008-12-16 05:43:03.900 351 17503.53 71.70 53898.11 88888.00 2008-12-16 05:43:04.400 351 17503.49 71.71 53898.12 88888.00 2008-12-16 05:43:04.900 351 17503.49 71.75 53898.17 88888.00 2008-12-16 05:43:05.400 351 17503.49 71.75 53898.14 88888.00 2008-12-16 05:43:05.900 351 17503.48 71.74 53898.10 88888.00 2008-12-16 05:43:06.400 351 17503.47 71.73 53898.07 88888.00 2008-12-16 05:43:06.900 351 17503.56 71.75 53898.16 88888.00 2008-12-16 05:43:07.400 351 17503.54 71.76 53898.10 88888.00 2008-12-16 05:43:07.900 351 17503.46 71.72 53898.08 88888.00 2008-12-16 05:43:08.400 351 17503.44 71.73 53898.12 88888.00 2008-12-16 05:43:08.900 351 17503.46 71.79 53898.05 88888.00 2008-12-16 05:43:09.400 351 17503.47 71.81 53898.01 88888.00 2008-12-16 05:43:09.900 351 17503.46 71.80 53898.10 88888.00 2008-12-16 05:43:10.400 351 17503.49 71.82 53898.11 88888.00 2008-12-16 05:43:10.900 351 17503.42 71.86 53898.09 88888.00 2008-12-16 05:43:11.400 351 17503.45 71.89 53898.19 88888.00 2008-12-16 05:43:11.900 351 17503.33 71.81 53898.28 88888.00 2008-12-16 05:43:12.400 351 17503.32 71.74 53898.29 88888.00 2008-12-16 05:43:12.900 351 17503.33 71.74 53898.36 88888.00 2008-12-16 05:43:13.400 351 17503.29 71.75 53898.29 88888.00 2008-12-16 05:43:13.900 351 17503.26 71.74 53898.31 88888.00 2008-12-16 05:43:14.400 351 17503.23 71.76 53898.36 88888.00 2008-12-16 05:43:14.900 351 17503.25 71.71 53898.31 88888.00 2008-12-16 05:43:15.400 351 17503.28 71.66 53898.16 88888.00 2008-12-16 05:43:15.900 351 17503.24 71.69 53898.12 88888.00 2008-12-16 05:43:16.400 351 17503.24 71.71 53898.12 88888.00 2008-12-16 05:43:16.900 351 17503.22 71.76 53898.14 88888.00 2008-12-16 05:43:17.400 351 17503.18 71.71 53898.13 88888.00 2008-12-16 05:43:17.900 351 17503.16 71.75 53898.08 88888.00 2008-12-16 05:43:18.400 351 17503.03 71.75 53898.01 88888.00 2008-12-16 05:43:18.900 351 17503.01 71.75 53898.08 88888.00 2008-12-16 05:43:19.400 351 17503.02 71.74 53898.07 88888.00 2008-12-16 05:43:19.900 351 17502.95 71.72 53898.10 88888.00 2008-12-16 05:43:20.400 351 17502.95 71.78 53898.10 88888.00 2008-12-16 05:43:20.900 351 17503.04 71.76 53898.14 88888.00 2008-12-16 05:43:21.400 351 17503.16 71.69 53898.18 88888.00 2008-12-16 05:43:21.900 351 17503.12 71.70 53898.25 88888.00 2008-12-16 05:43:22.400 351 17503.16 71.72 53898.22 88888.00 2008-12-16 05:43:22.900 351 17503.15 71.68 53898.17 88888.00 2008-12-16 05:43:23.400 351 17503.05 71.71 53898.19 88888.00 2008-12-16 05:43:23.900 351 17503.06 71.73 53898.29 88888.00 2008-12-16 05:43:24.400 351 17503.15 71.69 53898.21 88888.00 2008-12-16 05:43:24.900 351 17503.13 71.64 53898.21 88888.00 2008-12-16 05:43:25.400 351 17502.97 71.66 53898.30 88888.00 2008-12-16 05:43:25.900 351 17502.94 71.71 53898.30 88888.00 2008-12-16 05:43:26.400 351 17502.97 71.73 53898.25 88888.00 2008-12-16 05:43:26.900 351 17502.96 71.70 53898.31 88888.00 2008-12-16 05:43:27.400 351 17502.95 71.75 53898.27 88888.00 2008-12-16 05:43:27.900 351 17502.98 71.80 53898.21 88888.00 2008-12-16 05:43:28.400 351 17502.95 71.79 53898.27 88888.00 2008-12-16 05:43:28.900 351 17503.02 71.75 53898.24 88888.00 2008-12-16 05:43:29.400 351 17503.03 71.76 53898.25 88888.00 2008-12-16 05:43:29.900 351 17503.04 71.75 53898.27 88888.00 2008-12-16 05:43:30.400 351 17502.96 71.79 53898.30 88888.00 2008-12-16 05:43:30.900 351 17502.95 71.79 53898.31 88888.00 2008-12-16 05:43:31.400 351 17502.96 71.76 53898.25 88888.00 2008-12-16 05:43:31.900 351 17502.94 71.78 53898.22 88888.00 2008-12-16 05:43:32.400 351 17502.93 71.69 53898.31 88888.00 2008-12-16 05:43:32.900 351 17502.86 71.74 53898.35 88888.00 2008-12-16 05:43:33.400 351 17502.91 71.76 53898.33 88888.00 2008-12-16 05:43:33.900 351 17503.01 71.84 53898.36 88888.00 2008-12-16 05:43:34.400 351 17502.93 71.72 53898.28 88888.00 2008-12-16 05:43:34.900 351 17502.84 71.61 53898.31 88888.00 2008-12-16 05:43:35.400 351 17502.86 71.64 53898.27 88888.00 2008-12-16 05:43:35.900 351 17502.91 71.68 53898.21 88888.00 2008-12-16 05:43:36.400 351 17502.86 71.68 53898.22 88888.00 2008-12-16 05:43:36.900 351 17502.91 71.71 53898.33 88888.00 2008-12-16 05:43:37.400 351 17502.86 71.72 53898.27 88888.00 2008-12-16 05:43:37.900 351 17502.82 71.70 53898.16 88888.00 2008-12-16 05:43:38.400 351 17502.86 71.73 53898.17 88888.00 2008-12-16 05:43:38.900 351 17502.86 71.76 53898.20 88888.00 2008-12-16 05:43:39.400 351 17502.84 71.78 53898.23 88888.00 2008-12-16 05:43:39.900 351 17502.86 71.80 53898.20 88888.00 2008-12-16 05:43:40.400 351 17502.88 71.86 53898.27 88888.00 2008-12-16 05:43:40.900 351 17502.88 71.88 53898.25 88888.00 2008-12-16 05:43:41.400 351 17502.82 71.82 53898.22 88888.00 2008-12-16 05:43:41.900 351 17502.76 71.82 53898.14 88888.00 2008-12-16 05:43:42.400 351 17502.72 71.82 53898.17 88888.00 2008-12-16 05:43:42.900 351 17502.74 71.84 53898.24 88888.00 2008-12-16 05:43:43.400 351 17502.76 71.86 53898.23 88888.00 2008-12-16 05:43:43.900 351 17502.77 71.90 53898.19 88888.00 2008-12-16 05:43:44.400 351 17502.77 71.93 53898.17 88888.00 2008-12-16 05:43:44.900 351 17502.80 71.95 53898.21 88888.00 2008-12-16 05:43:45.400 351 17502.84 71.93 53898.25 88888.00 2008-12-16 05:43:45.900 351 17502.76 71.91 53898.23 88888.00 2008-12-16 05:43:46.400 351 17502.72 71.92 53898.14 88888.00 2008-12-16 05:43:46.900 351 17502.65 71.91 53898.14 88888.00 2008-12-16 05:43:47.400 351 17502.67 71.86 53898.23 88888.00 2008-12-16 05:43:47.900 351 17502.72 71.86 53898.19 88888.00 2008-12-16 05:43:48.400 351 17502.73 71.91 53898.28 88888.00 2008-12-16 05:43:48.900 351 17502.64 71.89 53898.35 88888.00 2008-12-16 05:43:49.400 351 17502.68 71.86 53898.35 88888.00 2008-12-16 05:43:49.900 351 17502.74 71.85 53898.34 88888.00 2008-12-16 05:43:50.400 351 17502.71 71.88 53898.42 88888.00 2008-12-16 05:43:50.900 351 17502.64 71.93 53898.33 88888.00 2008-12-16 05:43:51.400 351 17502.57 71.92 53898.18 88888.00 2008-12-16 05:43:51.900 351 17502.62 71.93 53898.28 88888.00 2008-12-16 05:43:52.397 351 17502.65 71.96 53898.23 88888.00 2008-12-16 05:43:52.907 351 17502.63 71.98 53898.22 88888.00 2008-12-16 05:43:53.407 351 17502.57 72.00 53898.17 88888.00 2008-12-16 05:43:53.907 351 17502.62 71.95 53898.24 88888.00 2008-12-16 05:43:54.407 351 17502.67 71.90 53898.24 88888.00 2008-12-16 05:43:54.907 351 17502.63 71.85 53898.13 88888.00 2008-12-16 05:43:55.407 351 17502.63 71.83 53898.08 88888.00 2008-12-16 05:43:55.907 351 17502.57 71.86 53898.19 88888.00 2008-12-16 05:43:56.407 351 17502.58 71.91 53898.23 88888.00 2008-12-16 05:43:56.907 351 17502.66 71.84 53898.31 88888.00 2008-12-16 05:43:57.407 351 17502.62 71.84 53898.33 88888.00 2008-12-16 05:43:57.907 351 17502.66 71.86 53898.42 88888.00 2008-12-16 05:43:58.407 351 17502.67 71.83 53898.43 88888.00 2008-12-16 05:43:58.907 351 17502.56 71.80 53898.36 88888.00 2008-12-16 05:43:59.407 351 17502.60 71.83 53898.39 88888.00 2008-12-16 05:43:59.907 351 17502.62 71.81 53898.40 88888.00 2008-12-16 05:44:00.407 351 17502.57 71.88 53898.41 88888.00 2008-12-16 05:44:00.907 351 17502.50 71.85 53898.38 88888.00 2008-12-16 05:44:01.407 351 17502.43 71.84 53898.31 88888.00 2008-12-16 05:44:01.907 351 17502.46 71.86 53898.31 88888.00 2008-12-16 05:44:02.407 351 17502.45 71.86 53898.24 88888.00 2008-12-16 05:44:02.907 351 17502.46 71.88 53898.35 88888.00 2008-12-16 05:44:03.407 351 17502.51 71.84 53898.40 88888.00 2008-12-16 05:44:03.907 351 17502.52 71.86 53898.30 88888.00 2008-12-16 05:44:04.407 351 17502.54 71.83 53898.24 88888.00 2008-12-16 05:44:04.907 351 17502.49 71.82 53898.30 88888.00 2008-12-16 05:44:05.407 351 17502.47 71.80 53898.24 88888.00 2008-12-16 05:44:05.907 351 17502.50 71.82 53898.32 88888.00 2008-12-16 05:44:06.407 351 17502.39 71.84 53898.35 88888.00 2008-12-16 05:44:06.907 351 17502.33 71.79 53898.33 88888.00 2008-12-16 05:44:07.407 351 17502.42 71.78 53898.38 88888.00 2008-12-16 05:44:07.907 351 17502.44 71.81 53898.35 88888.00 2008-12-16 05:44:08.407 351 17502.37 71.82 53898.29 88888.00 2008-12-16 05:44:08.907 351 17502.41 71.80 53898.30 88888.00 2008-12-16 05:44:09.407 351 17502.47 71.78 53898.42 88888.00 2008-12-16 05:44:09.907 351 17502.41 71.76 53898.42 88888.00 2008-12-16 05:44:10.407 351 17502.35 71.79 53898.30 88888.00 2008-12-16 05:44:10.907 351 17502.31 71.84 53898.29 88888.00 2008-12-16 05:44:11.407 351 17502.34 71.80 53898.29 88888.00 2008-12-16 05:44:11.907 351 17502.36 71.76 53898.33 88888.00 2008-12-16 05:44:12.407 351 17502.33 71.82 53898.32 88888.00 2008-12-16 05:44:12.907 351 17502.24 71.88 53898.32 88888.00 2008-12-16 05:44:13.407 351 17502.15 71.90 53898.39 88888.00 2008-12-16 05:44:13.907 351 17502.14 71.91 53898.36 88888.00 2008-12-16 05:44:14.407 351 17502.19 71.89 53898.36 88888.00 2008-12-16 05:44:14.907 351 17502.17 71.90 53898.36 88888.00 2008-12-16 05:44:15.407 351 17502.10 71.88 53898.40 88888.00 2008-12-16 05:44:15.907 351 17502.06 71.88 53898.46 88888.00 2008-12-16 05:44:16.407 351 17502.24 71.85 53898.44 88888.00 2008-12-16 05:44:16.907 351 17502.27 71.91 53898.34 88888.00 2008-12-16 05:44:17.407 351 17502.21 71.94 53898.34 88888.00 2008-12-16 05:44:17.907 351 17502.19 71.94 53898.36 88888.00 2008-12-16 05:44:18.407 351 17502.25 71.94 53898.45 88888.00 2008-12-16 05:44:18.907 351 17502.31 72.01 53898.41 88888.00 2008-12-16 05:44:19.407 351 17502.36 72.01 53898.42 88888.00 2008-12-16 05:44:19.907 351 17502.33 72.01 53898.44 88888.00 2008-12-16 05:44:20.407 351 17502.27 72.01 53898.42 88888.00 2008-12-16 05:44:20.907 351 17502.27 72.02 53898.39 88888.00 2008-12-16 05:44:21.407 351 17502.20 72.10 53898.35 88888.00 2008-12-16 05:44:21.907 351 17502.19 72.04 53898.42 88888.00 2008-12-16 05:44:22.407 351 17502.17 72.05 53898.52 88888.00 2008-12-16 05:44:22.907 351 17502.12 72.10 53898.48 88888.00 2008-12-16 05:44:23.407 351 17502.14 72.15 53898.44 88888.00 2008-12-16 05:44:23.907 351 17502.24 72.22 53898.36 88888.00 2008-12-16 05:44:24.407 351 17502.24 72.29 53898.31 88888.00 2008-12-16 05:44:24.907 351 17502.22 72.27 53898.43 88888.00 2008-12-16 05:44:25.407 351 17502.19 72.24 53898.47 88888.00 2008-12-16 05:44:25.907 351 17502.23 72.20 53898.50 88888.00 2008-12-16 05:44:26.407 351 17502.22 72.22 53898.47 88888.00 2008-12-16 05:44:26.907 351 17502.29 72.30 53898.41 88888.00 2008-12-16 05:44:27.407 351 17502.23 72.32 53898.43 88888.00 2008-12-16 05:44:27.907 351 17502.15 72.40 53898.39 88888.00 2008-12-16 05:44:28.407 351 17502.13 72.42 53898.31 88888.00 2008-12-16 05:44:28.907 351 17502.10 72.46 53898.42 88888.00 2008-12-16 05:44:29.407 351 17502.09 72.46 53898.47 88888.00 2008-12-16 05:44:29.907 351 17502.10 72.51 53898.39 88888.00 2008-12-16 05:44:30.407 351 17502.15 72.43 53898.31 88888.00 2008-12-16 05:44:30.907 351 17502.15 72.44 53898.27 88888.00 2008-12-16 05:44:31.407 351 17502.12 72.48 53898.34 88888.00 2008-12-16 05:44:31.907 351 17502.13 72.54 53898.28 88888.00 2008-12-16 05:44:32.407 351 17502.12 72.56 53898.29 88888.00 2008-12-16 05:44:32.907 351 17502.10 72.53 53898.24 88888.00 2008-12-16 05:44:33.407 351 17502.05 72.60 53898.29 88888.00 2008-12-16 05:44:33.907 351 17502.05 72.60 53898.27 88888.00 2008-12-16 05:44:34.407 351 17502.16 72.61 53898.24 88888.00 2008-12-16 05:44:34.907 351 17502.19 72.63 53898.23 88888.00 2008-12-16 05:44:35.407 351 17502.16 72.61 53898.19 88888.00 2008-12-16 05:44:35.907 351 17502.12 72.56 53898.25 88888.00 2008-12-16 05:44:36.407 351 17502.10 72.63 53898.30 88888.00 2008-12-16 05:44:36.907 351 17502.04 72.66 53898.31 88888.00 2008-12-16 05:44:37.407 351 17502.05 72.61 53898.35 88888.00 2008-12-16 05:44:37.907 351 17502.13 72.63 53898.27 88888.00 2008-12-16 05:44:38.407 351 17502.15 72.67 53898.30 88888.00 2008-12-16 05:44:38.907 351 17502.11 72.69 53898.31 88888.00 2008-12-16 05:44:39.407 351 17502.12 72.67 53898.33 88888.00 2008-12-16 05:44:39.907 351 17502.14 72.63 53898.32 88888.00 2008-12-16 05:44:40.407 351 17502.16 72.63 53898.32 88888.00 2008-12-16 05:44:40.907 351 17502.20 72.63 53898.39 88888.00 2008-12-16 05:44:41.407 351 17502.14 72.66 53898.33 88888.00 2008-12-16 05:44:41.907 351 17502.09 72.76 53898.30 88888.00 2008-12-16 05:44:42.407 351 17502.10 72.71 53898.22 88888.00 2008-12-16 05:44:42.907 351 17502.06 72.77 53898.19 88888.00 2008-12-16 05:44:43.407 351 17502.04 72.79 53898.17 88888.00 2008-12-16 05:44:43.907 351 17501.94 72.76 53898.21 88888.00 2008-12-16 05:44:44.407 351 17502.00 72.83 53898.22 88888.00 2008-12-16 05:44:44.907 351 17502.12 72.85 53898.29 88888.00 2008-12-16 05:44:45.407 351 17502.05 72.85 53898.32 88888.00 2008-12-16 05:44:45.907 351 17502.04 72.81 53898.32 88888.00 2008-12-16 05:44:46.407 351 17502.04 72.82 53898.31 88888.00 2008-12-16 05:44:46.907 351 17502.06 72.85 53898.31 88888.00 2008-12-16 05:44:47.407 351 17502.07 72.90 53898.24 88888.00 2008-12-16 05:44:47.907 351 17502.04 72.92 53898.22 88888.00 2008-12-16 05:44:48.407 351 17501.95 72.95 53898.19 88888.00 2008-12-16 05:44:48.907 351 17502.02 73.01 53898.25 88888.00 2008-12-16 05:44:49.407 351 17502.14 73.03 53898.31 88888.00 2008-12-16 05:44:49.907 351 17502.15 73.01 53898.35 88888.00 2008-12-16 05:44:50.407 351 17502.04 72.97 53898.28 88888.00 2008-12-16 05:44:50.907 351 17501.98 72.99 53898.19 88888.00 2008-12-16 05:44:51.407 351 17502.01 73.08 53898.18 88888.00 2008-12-16 05:44:51.907 351 17502.12 73.09 53898.13 88888.00 2008-12-16 05:44:52.407 351 17502.07 73.08 53898.21 88888.00 2008-12-16 05:44:52.907 351 17502.03 73.08 53898.23 88888.00 2008-12-16 05:44:53.407 351 17501.96 73.15 53898.24 88888.00 2008-12-16 05:44:53.907 351 17502.03 73.17 53898.17 88888.00 2008-12-16 05:44:54.407 351 17502.09 73.24 53898.21 88888.00 2008-12-16 05:44:54.907 351 17502.03 73.24 53898.21 88888.00 2008-12-16 05:44:55.407 351 17502.06 73.20 53898.19 88888.00 2008-12-16 05:44:55.907 351 17502.14 73.19 53898.20 88888.00 2008-12-16 05:44:56.407 351 17502.13 73.24 53898.25 88888.00 2008-12-16 05:44:56.907 351 17502.16 73.20 53898.24 88888.00 2008-12-16 05:44:57.407 351 17502.19 73.22 53898.19 88888.00 2008-12-16 05:44:57.907 351 17502.19 73.25 53898.20 88888.00 2008-12-16 05:44:58.407 351 17502.20 73.24 53898.22 88888.00 2008-12-16 05:44:58.907 351 17502.25 73.28 53898.29 88888.00 2008-12-16 05:44:59.407 351 17502.22 73.26 53898.22 88888.00 2008-12-16 05:44:59.907 351 17502.24 73.32 53898.18 88888.00 2008-12-16 05:45:00.407 351 17502.16 73.34 53898.18 88888.00 2008-12-16 05:45:00.907 351 17502.14 73.34 53898.14 88888.00 2008-12-16 05:45:01.407 351 17502.11 73.38 53898.09 88888.00 2008-12-16 05:45:01.907 351 17502.13 73.39 53898.16 88888.00 2008-12-16 05:45:02.407 351 17502.20 73.36 53898.25 88888.00 2008-12-16 05:45:02.907 351 17502.20 73.37 53898.31 88888.00 2008-12-16 05:45:03.407 351 17502.15 73.37 53898.42 88888.00 2008-12-16 05:45:03.907 351 17502.15 73.41 53898.38 88888.00 2008-12-16 05:45:04.407 351 17502.15 73.35 53898.35 88888.00 2008-12-16 05:45:04.907 351 17502.10 73.30 53898.39 88888.00 2008-12-16 05:45:05.407 351 17502.04 73.37 53898.32 88888.00 2008-12-16 05:45:05.907 351 17502.12 73.42 53898.23 88888.00 2008-12-16 05:45:06.407 351 17502.07 73.41 53898.24 88888.00 2008-12-16 05:45:06.907 351 17501.99 73.44 53898.27 88888.00 2008-12-16 05:45:07.407 351 17501.99 73.40 53898.31 88888.00 2008-12-16 05:45:07.907 351 17502.03 73.45 53898.27 88888.00 2008-12-16 05:45:08.407 351 17502.01 73.49 53898.21 88888.00 2008-12-16 05:45:08.907 351 17502.01 73.55 53898.23 88888.00 2008-12-16 05:45:09.407 351 17502.01 73.51 53898.25 88888.00 2008-12-16 05:45:09.907 351 17502.11 73.49 53898.30 88888.00 2008-12-16 05:45:10.407 351 17502.11 73.49 53898.32 88888.00 2008-12-16 05:45:10.907 351 17502.00 73.51 53898.25 88888.00 2008-12-16 05:45:11.407 351 17501.95 73.52 53898.14 88888.00 2008-12-16 05:45:11.907 351 17502.05 73.57 53898.19 88888.00 2008-12-16 05:45:12.407 351 17502.14 73.58 53898.22 88888.00 2008-12-16 05:45:12.907 351 17502.14 73.58 53898.31 88888.00 2008-12-16 05:45:13.407 351 17502.07 73.60 53898.24 88888.00 2008-12-16 05:45:13.907 351 17502.01 73.61 53898.22 88888.00 2008-12-16 05:45:14.407 351 17502.03 73.56 53898.22 88888.00 2008-12-16 05:45:14.907 351 17501.96 73.58 53898.13 88888.00 2008-12-16 05:45:15.407 351 17501.92 73.61 53898.11 88888.00 2008-12-16 05:45:15.907 351 17501.98 73.65 53898.17 88888.00 2008-12-16 05:45:16.407 351 17502.00 73.67 53898.21 88888.00 2008-12-16 05:45:16.907 351 17502.03 73.68 53898.21 88888.00 2008-12-16 05:45:17.407 351 17502.00 73.67 53898.17 88888.00 2008-12-16 05:45:17.907 351 17502.07 73.67 53898.20 88888.00 2008-12-16 05:45:18.407 351 17502.01 73.66 53898.24 88888.00 2008-12-16 05:45:18.907 351 17502.05 73.66 53898.24 88888.00 2008-12-16 05:45:19.407 351 17502.10 73.67 53898.13 88888.00 2008-12-16 05:45:19.907 351 17502.07 73.70 53898.13 88888.00 2008-12-16 05:45:20.407 351 17501.94 73.69 53898.10 88888.00 2008-12-16 05:45:20.907 351 17502.04 73.73 53898.03 88888.00 2008-12-16 05:45:21.407 351 17502.10 73.75 53898.11 88888.00 2008-12-16 05:45:21.907 351 17502.10 73.69 53898.13 88888.00 2008-12-16 05:45:22.407 351 17502.04 73.69 53898.16 88888.00 2008-12-16 05:45:22.907 351 17502.06 73.71 53898.19 88888.00 2008-12-16 05:45:23.407 351 17502.11 73.75 53898.20 88888.00 2008-12-16 05:45:23.907 351 17502.12 73.75 53898.24 88888.00 2008-12-16 05:45:24.407 351 17502.05 73.80 53898.20 88888.00 2008-12-16 05:45:24.907 351 17501.98 73.81 53898.21 88888.00 2008-12-16 05:45:25.407 351 17502.01 73.83 53898.20 88888.00 2008-12-16 05:45:25.907 351 17501.96 73.86 53898.18 88888.00 2008-12-16 05:45:26.407 351 17502.07 73.83 53898.13 88888.00 2008-12-16 05:45:26.907 351 17502.09 73.86 53898.20 88888.00 2008-12-16 05:45:27.407 351 17502.10 73.91 53898.18 88888.00 2008-12-16 05:45:27.907 351 17502.05 73.91 53898.18 88888.00 2008-12-16 05:45:28.407 351 17502.07 73.86 53898.19 88888.00 2008-12-16 05:45:28.907 351 17502.04 73.85 53898.16 88888.00 2008-12-16 05:45:29.407 351 17501.96 73.89 53898.13 88888.00 2008-12-16 05:45:29.907 351 17502.02 73.93 53898.18 88888.00 2008-12-16 05:45:30.407 351 17502.03 73.90 53898.31 88888.00 2008-12-16 05:45:30.907 351 17502.10 73.89 53898.31 88888.00 2008-12-16 05:45:31.407 351 17502.13 73.89 53898.22 88888.00 2008-12-16 05:45:31.907 351 17502.04 73.93 53898.19 88888.00 2008-12-16 05:45:32.407 351 17501.98 73.93 53898.21 88888.00 2008-12-16 05:45:32.907 351 17502.00 73.90 53898.21 88888.00 2008-12-16 05:45:33.407 351 17502.02 73.91 53898.28 88888.00 2008-12-16 05:45:33.907 351 17502.05 73.97 53898.20 88888.00 2008-12-16 05:45:34.407 351 17502.06 73.93 53898.19 88888.00 2008-12-16 05:45:34.907 351 17501.98 73.93 53898.16 88888.00 2008-12-16 05:45:35.407 351 17501.99 73.90 53898.10 88888.00 2008-12-16 05:45:35.907 351 17501.99 73.94 53898.14 88888.00 2008-12-16 05:45:36.407 351 17502.01 73.83 53898.20 88888.00 2008-12-16 05:45:36.907 351 17501.98 73.90 53898.11 88888.00 2008-12-16 05:45:37.407 351 17502.01 73.93 53898.13 88888.00 2008-12-16 05:45:37.907 351 17502.05 73.97 53898.18 88888.00 2008-12-16 05:45:38.407 351 17502.10 73.98 53898.09 88888.00 2008-12-16 05:45:38.907 351 17502.10 73.93 53898.11 88888.00 2008-12-16 05:45:39.407 351 17502.12 73.88 53898.13 88888.00 2008-12-16 05:45:39.907 351 17502.06 73.88 53898.05 88888.00 2008-12-16 05:45:40.407 351 17502.11 73.97 53898.12 88888.00 2008-12-16 05:45:40.907 351 17502.16 73.94 53898.13 88888.00 2008-12-16 05:45:41.407 351 17502.19 73.90 53898.10 88888.00 2008-12-16 05:45:41.907 351 17502.17 73.96 53898.10 88888.00 2008-12-16 05:45:42.407 351 17502.12 73.91 53898.19 88888.00 2008-12-16 05:45:42.907 351 17502.06 73.91 53898.20 88888.00 2008-12-16 05:45:43.407 351 17502.07 73.95 53898.16 88888.00 2008-12-16 05:45:43.907 351 17502.16 73.99 53898.08 88888.00 2008-12-16 05:45:44.407 351 17502.14 73.96 53898.24 88888.00 2008-12-16 05:45:44.907 351 17502.16 73.89 53898.30 88888.00 2008-12-16 05:45:45.407 351 17502.19 73.95 53898.24 88888.00 2008-12-16 05:45:45.907 351 17502.22 73.97 53898.22 88888.00 2008-12-16 05:45:46.407 351 17502.22 73.91 53898.18 88888.00 2008-12-16 05:45:46.907 351 17502.27 73.89 53898.16 88888.00 2008-12-16 05:45:47.407 351 17502.30 73.91 53898.10 88888.00 2008-12-16 05:45:47.907 351 17502.29 73.97 53898.20 88888.00 2008-12-16 05:45:48.407 351 17502.21 73.94 53898.23 88888.00 2008-12-16 05:45:48.907 351 17502.31 73.90 53898.27 88888.00 2008-12-16 05:45:49.407 351 17502.24 73.90 53898.23 88888.00 2008-12-16 05:45:49.907 351 17502.20 73.88 53898.19 88888.00 2008-12-16 05:45:50.407 351 17502.25 73.91 53898.20 88888.00 2008-12-16 05:45:50.907 351 17502.35 73.94 53898.20 88888.00 2008-12-16 05:45:51.407 351 17502.31 73.90 53898.20 88888.00 2008-12-16 05:45:51.907 351 17502.32 73.86 53898.17 88888.00 2008-12-16 05:45:52.407 351 17502.29 73.89 53898.11 88888.00 2008-12-16 05:45:52.907 351 17502.30 73.94 53898.05 88888.00 2008-12-16 05:45:53.407 351 17502.34 73.91 53898.02 88888.00 2008-12-16 05:45:53.907 351 17502.30 73.89 53898.05 88888.00 2008-12-16 05:45:54.407 351 17502.29 73.87 53898.11 88888.00 2008-12-16 05:45:54.907 351 17502.32 73.83 53898.12 88888.00 2008-12-16 05:45:55.407 351 17502.39 73.87 53898.06 88888.00 2008-12-16 05:45:55.907 351 17502.35 73.84 53898.10 88888.00 2008-12-16 05:45:56.407 351 17502.42 73.86 53898.10 88888.00 2008-12-16 05:45:56.907 351 17502.37 73.90 53898.11 88888.00 2008-12-16 05:45:57.407 351 17502.42 73.97 53898.09 88888.00 2008-12-16 05:45:57.907 351 17502.51 73.98 53898.11 88888.00 2008-12-16 05:45:58.407 351 17502.49 73.98 53898.13 88888.00 2008-12-16 05:45:58.907 351 17502.42 73.93 53898.14 88888.00 2008-12-16 05:45:59.407 351 17502.37 73.84 53898.21 88888.00 2008-12-16 05:45:59.907 351 17502.39 73.85 53898.18 88888.00 2008-12-16 05:46:00.407 351 17502.41 73.85 53898.13 88888.00 2008-12-16 05:46:00.907 351 17502.34 73.89 53898.14 88888.00 2008-12-16 05:46:01.407 351 17502.33 73.86 53898.13 88888.00 2008-12-16 05:46:01.907 351 17502.37 73.84 53898.08 88888.00 2008-12-16 05:46:02.407 351 17502.40 73.85 53898.16 88888.00 2008-12-16 05:46:02.907 351 17502.36 73.87 53898.19 88888.00 2008-12-16 05:46:03.407 351 17502.40 73.86 53898.25 88888.00 2008-12-16 05:46:03.907 351 17502.41 73.84 53898.30 88888.00 2008-12-16 05:46:04.407 351 17502.43 73.86 53898.24 88888.00 2008-12-16 05:46:04.907 351 17502.45 73.89 53898.14 88888.00 2008-12-16 05:46:05.407 351 17502.47 73.85 53898.13 88888.00 2008-12-16 05:46:05.907 351 17502.49 73.80 53898.14 88888.00 2008-12-16 05:46:06.407 351 17502.42 73.80 53898.21 88888.00 2008-12-16 05:46:06.907 351 17502.47 73.83 53898.17 88888.00 2008-12-16 05:46:07.407 351 17502.45 73.86 53898.14 88888.00 2008-12-16 05:46:07.907 351 17502.49 73.89 53898.13 88888.00 2008-12-16 05:46:08.407 351 17502.51 73.88 53898.19 88888.00 2008-12-16 05:46:08.907 351 17502.54 73.83 53898.21 88888.00 2008-12-16 05:46:09.404 351 17502.55 73.85 53898.19 88888.00 2008-12-16 05:46:09.904 351 17502.52 73.85 53898.11 88888.00 2008-12-16 05:46:10.404 351 17502.52 73.87 53898.17 88888.00 2008-12-16 05:46:10.904 351 17502.46 73.85 53898.17 88888.00 2008-12-16 05:46:11.404 351 17502.50 73.71 53898.09 88888.00 2008-12-16 05:46:11.904 351 17502.46 73.76 53898.07 88888.00 2008-12-16 05:46:12.404 351 17502.46 73.79 53898.05 88888.00 2008-12-16 05:46:12.904 351 17502.45 73.76 53898.02 88888.00 2008-12-16 05:46:13.404 351 17502.41 73.71 53898.08 88888.00 2008-12-16 05:46:13.904 351 17502.43 73.74 53898.06 88888.00 2008-12-16 05:46:14.404 351 17502.44 73.76 53898.00 88888.00 2008-12-16 05:46:14.904 351 17502.53 73.76 53897.98 88888.00 2008-12-16 05:46:15.404 351 17502.60 73.74 53898.01 88888.00 2008-12-16 05:46:15.904 351 17502.65 73.66 53898.09 88888.00 2008-12-16 05:46:16.404 351 17502.52 73.63 53898.09 88888.00 2008-12-16 05:46:16.904 351 17502.49 73.55 53898.05 88888.00 2008-12-16 05:46:17.404 351 17502.57 73.63 53898.16 88888.00 2008-12-16 05:46:17.904 351 17502.61 73.65 53898.19 88888.00 2008-12-16 05:46:18.404 351 17502.58 73.56 53898.11 88888.00 2008-12-16 05:46:18.904 351 17502.56 73.56 53898.19 88888.00 2008-12-16 05:46:19.404 351 17502.61 73.56 53898.21 88888.00 2008-12-16 05:46:19.904 351 17502.56 73.57 53898.27 88888.00 2008-12-16 05:46:20.404 351 17502.56 73.56 53898.12 88888.00 2008-12-16 05:46:20.904 351 17502.58 73.59 53898.20 88888.00 2008-12-16 05:46:21.404 351 17502.53 73.59 53898.24 88888.00 2008-12-16 05:46:21.904 351 17502.56 73.57 53898.25 88888.00 2008-12-16 05:46:22.404 351 17502.61 73.51 53898.22 88888.00 2008-12-16 05:46:22.904 351 17502.60 73.52 53898.23 88888.00 2008-12-16 05:46:23.404 351 17502.56 73.50 53898.18 88888.00 2008-12-16 05:46:23.904 351 17502.50 73.39 53898.14 88888.00 2008-12-16 05:46:24.404 351 17502.57 73.37 53898.14 88888.00 2008-12-16 05:46:24.904 351 17502.63 73.40 53898.17 88888.00 2008-12-16 05:46:25.404 351 17502.58 73.44 53898.21 88888.00 2008-12-16 05:46:25.904 351 17502.62 73.39 53898.21 88888.00 2008-12-16 05:46:26.404 351 17502.61 73.39 53898.21 88888.00 2008-12-16 05:46:26.904 351 17502.58 73.41 53898.17 88888.00 2008-12-16 05:46:27.404 351 17502.56 73.39 53898.17 88888.00 2008-12-16 05:46:27.904 351 17502.51 73.39 53898.19 88888.00 2008-12-16 05:46:28.404 351 17502.52 73.36 53898.10 88888.00 2008-12-16 05:46:28.904 351 17502.58 73.28 53898.05 88888.00 2008-12-16 05:46:29.404 351 17502.58 73.27 53897.99 88888.00 2008-12-16 05:46:29.904 351 17502.58 73.29 53898.07 88888.00 2008-12-16 05:46:30.404 351 17502.55 73.27 53898.12 88888.00 2008-12-16 05:46:30.904 351 17502.60 73.28 53898.20 88888.00 2008-12-16 05:46:31.404 351 17502.70 73.22 53898.23 88888.00 2008-12-16 05:46:31.904 351 17502.67 73.17 53898.19 88888.00 2008-12-16 05:46:32.404 351 17502.53 73.19 53898.18 88888.00 2008-12-16 05:46:32.904 351 17502.57 73.19 53898.14 88888.00 2008-12-16 05:46:33.404 351 17502.52 73.19 53898.13 88888.00 2008-12-16 05:46:33.904 351 17502.49 73.19 53898.07 88888.00 2008-12-16 05:46:34.404 351 17502.47 73.26 53898.07 88888.00 2008-12-16 05:46:34.904 351 17502.52 73.27 53898.08 88888.00 2008-12-16 05:46:35.404 351 17502.46 73.26 53898.13 88888.00 2008-12-16 05:46:35.904 351 17502.46 73.25 53898.23 88888.00 2008-12-16 05:46:36.404 351 17502.55 73.20 53898.34 88888.00 2008-12-16 05:46:36.904 351 17502.54 73.20 53898.31 88888.00 2008-12-16 05:46:37.404 351 17502.47 73.21 53898.22 88888.00 2008-12-16 05:46:37.904 351 17502.46 73.18 53898.12 88888.00 2008-12-16 05:46:38.404 351 17502.54 73.11 53898.09 88888.00 2008-12-16 05:46:38.904 351 17502.53 73.13 53898.14 88888.00 2008-12-16 05:46:39.404 351 17502.52 73.16 53898.22 88888.00 2008-12-16 05:46:39.904 351 17502.58 73.10 53898.22 88888.00 2008-12-16 05:46:40.404 351 17502.54 73.08 53898.28 88888.00 2008-12-16 05:46:40.904 351 17502.57 73.10 53898.30 88888.00 2008-12-16 05:46:41.404 351 17502.53 73.10 53898.32 88888.00 2008-12-16 05:46:41.904 351 17502.50 73.10 53898.27 88888.00 2008-12-16 05:46:42.404 351 17502.49 73.05 53898.13 88888.00 2008-12-16 05:46:42.904 351 17502.50 73.09 53898.20 88888.00 2008-12-16 05:46:43.404 351 17502.51 73.06 53898.17 88888.00 2008-12-16 05:46:43.904 351 17502.60 73.00 53898.13 88888.00 2008-12-16 05:46:44.404 351 17502.65 72.99 53898.06 88888.00 2008-12-16 05:46:44.904 351 17502.53 73.06 53898.13 88888.00 2008-12-16 05:46:45.404 351 17502.46 72.97 53898.22 88888.00 2008-12-16 05:46:45.904 351 17502.45 72.96 53898.22 88888.00 2008-12-16 05:46:46.404 351 17502.46 72.92 53898.21 88888.00 2008-12-16 05:46:46.904 351 17502.51 72.89 53898.12 88888.00 2008-12-16 05:46:47.404 351 17502.55 72.97 53898.10 88888.00 2008-12-16 05:46:47.904 351 17502.61 72.97 53898.12 88888.00 2008-12-16 05:46:48.404 351 17502.61 72.91 53898.06 88888.00 2008-12-16 05:46:48.904 351 17502.57 72.91 53898.18 88888.00 2008-12-16 05:46:49.404 351 17502.57 72.91 53898.23 88888.00 2008-12-16 05:46:49.904 351 17502.55 72.87 53898.27 88888.00 2008-12-16 05:46:50.404 351 17502.60 72.87 53898.30 88888.00 2008-12-16 05:46:50.904 351 17502.60 72.86 53898.29 88888.00 2008-12-16 05:46:51.404 351 17502.56 72.89 53898.22 88888.00 2008-12-16 05:46:51.904 351 17502.57 72.86 53898.20 88888.00 2008-12-16 05:46:52.404 351 17502.55 72.82 53898.12 88888.00 2008-12-16 05:46:52.904 351 17502.56 72.82 53898.10 88888.00 2008-12-16 05:46:53.404 351 17502.65 72.85 53898.11 88888.00 2008-12-16 05:46:53.904 351 17502.67 72.88 53898.10 88888.00 2008-12-16 05:46:54.404 351 17502.62 72.89 53898.08 88888.00 2008-12-16 05:46:54.904 351 17502.61 72.82 53898.20 88888.00 2008-12-16 05:46:55.404 351 17502.67 72.80 53898.23 88888.00 2008-12-16 05:46:55.904 351 17502.68 72.81 53898.18 88888.00 2008-12-16 05:46:56.404 351 17502.61 72.78 53898.22 88888.00 2008-12-16 05:46:56.904 351 17502.53 72.78 53898.23 88888.00 2008-12-16 05:46:57.404 351 17502.55 72.72 53898.18 88888.00 2008-12-16 05:46:57.904 351 17502.53 72.71 53898.25 88888.00 2008-12-16 05:46:58.404 351 17502.50 72.70 53898.25 88888.00 2008-12-16 05:46:58.904 351 17502.47 72.74 53898.31 88888.00 2008-12-16 05:46:59.404 351 17502.51 72.74 53898.24 88888.00 2008-12-16 05:46:59.904 351 17502.52 72.72 53898.17 88888.00 2008-12-16 05:47:00.404 351 17502.50 72.68 53898.25 88888.00 2008-12-16 05:47:00.904 351 17502.51 72.64 53898.30 88888.00 2008-12-16 05:47:01.404 351 17502.58 72.61 53898.21 88888.00 2008-12-16 05:47:01.904 351 17502.58 72.62 53898.19 88888.00 2008-12-16 05:47:02.404 351 17502.60 72.60 53898.19 88888.00 2008-12-16 05:47:02.904 351 17502.62 72.59 53898.22 88888.00 2008-12-16 05:47:03.404 351 17502.55 72.59 53898.23 88888.00 2008-12-16 05:47:03.904 351 17502.53 72.52 53898.25 88888.00 2008-12-16 05:47:04.404 351 17502.53 72.49 53898.21 88888.00 2008-12-16 05:47:04.904 351 17502.49 72.47 53898.24 88888.00 2008-12-16 05:47:05.404 351 17502.49 72.41 53898.18 88888.00 2008-12-16 05:47:05.904 351 17502.52 72.44 53898.12 88888.00 2008-12-16 05:47:06.404 351 17502.49 72.47 53898.16 88888.00 2008-12-16 05:47:06.904 351 17502.56 72.42 53898.21 88888.00 2008-12-16 05:47:07.404 351 17502.47 72.38 53898.13 88888.00 2008-12-16 05:47:07.904 351 17502.52 72.39 53898.10 88888.00 2008-12-16 05:47:08.404 351 17502.49 72.38 53898.12 88888.00 2008-12-16 05:47:08.904 351 17502.50 72.34 53898.19 88888.00 2008-12-16 05:47:09.404 351 17502.52 72.32 53898.23 88888.00 2008-12-16 05:47:09.904 351 17502.46 72.32 53898.29 88888.00 2008-12-16 05:47:10.404 351 17502.50 72.34 53898.28 88888.00 2008-12-16 05:47:10.904 351 17502.55 72.29 53898.25 88888.00 2008-12-16 05:47:11.404 351 17502.51 72.29 53898.23 88888.00 2008-12-16 05:47:11.904 351 17502.50 72.24 53898.21 88888.00 2008-12-16 05:47:12.404 351 17502.50 72.20 53898.25 88888.00 2008-12-16 05:47:12.904 351 17502.47 72.19 53898.33 88888.00 2008-12-16 05:47:13.404 351 17502.45 72.18 53898.32 88888.00 2008-12-16 05:47:13.904 351 17502.46 72.12 53898.33 88888.00 2008-12-16 05:47:14.404 351 17502.47 72.13 53898.28 88888.00 2008-12-16 05:47:14.904 351 17502.47 72.17 53898.23 88888.00 2008-12-16 05:47:15.404 351 17502.43 72.19 53898.22 88888.00 2008-12-16 05:47:15.904 351 17502.42 72.19 53898.27 88888.00 2008-12-16 05:47:16.404 351 17502.43 72.18 53898.27 88888.00 2008-12-16 05:47:16.904 351 17502.42 72.13 53898.25 88888.00 2008-12-16 05:47:17.404 351 17502.42 72.11 53898.13 88888.00 2008-12-16 05:47:17.904 351 17502.42 72.11 53898.10 88888.00 2008-12-16 05:47:18.404 351 17502.43 72.13 53898.11 88888.00 2008-12-16 05:47:18.904 351 17502.45 72.13 53898.22 88888.00 2008-12-16 05:47:19.404 351 17502.41 72.09 53898.29 88888.00 2008-12-16 05:47:19.904 351 17502.35 72.05 53898.25 88888.00 2008-12-16 05:47:20.404 351 17502.41 72.05 53898.18 88888.00 2008-12-16 05:47:20.904 351 17502.42 72.07 53898.17 88888.00 2008-12-16 05:47:21.404 351 17502.43 72.02 53898.11 88888.00 2008-12-16 05:47:21.904 351 17502.52 72.02 53898.14 88888.00 2008-12-16 05:47:22.404 351 17502.54 72.02 53898.18 88888.00 2008-12-16 05:47:22.904 351 17502.46 72.00 53898.17 88888.00 2008-12-16 05:47:23.404 351 17502.40 72.01 53898.08 88888.00 2008-12-16 05:47:23.904 351 17502.46 71.99 53898.09 88888.00 2008-12-16 05:47:24.404 351 17502.45 71.94 53898.14 88888.00 2008-12-16 05:47:24.904 351 17502.47 71.98 53898.21 88888.00 2008-12-16 05:47:25.404 351 17502.46 71.92 53898.20 88888.00 2008-12-16 05:47:25.904 351 17502.43 71.88 53898.30 88888.00 2008-12-16 05:47:26.404 351 17502.43 71.93 53898.33 88888.00 2008-12-16 05:47:26.904 351 17502.34 71.98 53898.36 88888.00 2008-12-16 05:47:27.404 351 17502.34 71.91 53898.21 88888.00 2008-12-16 05:47:27.904 351 17502.33 71.83 53898.19 88888.00 2008-12-16 05:47:28.404 351 17502.32 71.81 53898.27 88888.00 2008-12-16 05:47:28.904 351 17502.40 71.81 53898.21 88888.00 2008-12-16 05:47:29.404 351 17502.42 71.82 53898.21 88888.00 2008-12-16 05:47:29.904 351 17502.41 71.85 53898.20 88888.00 2008-12-16 05:47:30.404 351 17502.39 71.82 53898.13 88888.00 2008-12-16 05:47:30.904 351 17502.41 71.84 53898.25 88888.00 2008-12-16 05:47:31.404 351 17502.42 71.81 53898.23 88888.00 2008-12-16 05:47:31.904 351 17502.44 71.79 53898.18 88888.00 2008-12-16 05:47:32.404 351 17502.54 71.76 53898.22 88888.00 2008-12-16 05:47:32.904 351 17502.53 71.73 53898.20 88888.00 2008-12-16 05:47:33.404 351 17502.52 71.74 53898.22 88888.00 2008-12-16 05:47:33.904 351 17502.51 71.76 53898.18 88888.00 2008-12-16 05:47:34.404 351 17502.53 71.74 53898.14 88888.00 2008-12-16 05:47:34.904 351 17502.51 71.75 53898.28 88888.00 2008-12-16 05:47:35.404 351 17502.40 71.76 53898.30 88888.00 2008-12-16 05:47:35.904 351 17502.37 71.73 53898.30 88888.00 2008-12-16 05:47:36.404 351 17502.49 71.72 53898.34 88888.00 2008-12-16 05:47:36.904 351 17502.50 71.75 53898.36 88888.00 2008-12-16 05:47:37.404 351 17502.49 71.73 53898.38 88888.00 2008-12-16 05:47:37.904 351 17502.43 71.73 53898.36 88888.00 2008-12-16 05:47:38.404 351 17502.49 71.66 53898.32 88888.00 2008-12-16 05:47:38.904 351 17502.52 71.66 53898.30 88888.00 2008-12-16 05:47:39.404 351 17502.42 71.71 53898.23 88888.00 2008-12-16 05:47:39.904 351 17502.42 71.74 53898.22 88888.00 2008-12-16 05:47:40.404 351 17502.42 71.75 53898.23 88888.00 2008-12-16 05:47:40.904 351 17502.50 71.74 53898.25 88888.00 2008-12-16 05:47:41.404 351 17502.47 71.71 53898.27 88888.00 2008-12-16 05:47:41.904 351 17502.42 71.70 53898.22 88888.00 2008-12-16 05:47:42.404 351 17502.44 71.75 53898.24 88888.00 2008-12-16 05:47:42.904 351 17502.42 71.75 53898.24 88888.00 2008-12-16 05:47:43.404 351 17502.41 71.73 53898.23 88888.00 2008-12-16 05:47:43.904 351 17502.36 71.75 53898.22 88888.00 2008-12-16 05:47:44.404 351 17502.35 71.74 53898.13 88888.00 2008-12-16 05:47:44.904 351 17502.41 71.75 53898.18 88888.00 2008-12-16 05:47:45.404 351 17502.42 71.82 53898.32 88888.00 2008-12-16 05:47:45.904 351 17502.42 71.84 53898.34 88888.00 2008-12-16 05:47:46.404 351 17502.46 71.84 53898.25 88888.00 2008-12-16 05:47:46.904 351 17502.44 71.84 53898.14 88888.00 2008-12-16 05:47:47.404 351 17502.42 71.82 53898.12 88888.00 2008-12-16 05:47:47.904 351 17502.44 71.85 53898.19 88888.00 2008-12-16 05:47:48.404 351 17502.35 71.82 53898.21 88888.00 2008-12-16 05:47:48.904 351 17502.41 71.80 53898.22 88888.00 2008-12-16 05:47:49.404 351 17502.50 71.76 53898.22 88888.00 2008-12-16 05:47:49.904 351 17502.53 71.75 53898.14 88888.00 2008-12-16 05:47:50.404 351 17502.50 71.79 53898.17 88888.00 2008-12-16 05:47:50.904 351 17502.44 71.79 53898.31 88888.00 2008-12-16 05:47:51.404 351 17502.46 71.82 53898.30 88888.00 2008-12-16 05:47:51.904 351 17502.42 71.86 53898.28 88888.00 2008-12-16 05:47:52.404 351 17502.42 71.84 53898.21 88888.00 2008-12-16 05:47:52.904 351 17502.47 71.83 53898.24 88888.00 2008-12-16 05:47:53.404 351 17502.49 71.85 53898.22 88888.00 2008-12-16 05:47:53.904 351 17502.47 71.88 53898.31 88888.00 2008-12-16 05:47:54.404 351 17502.49 71.89 53898.24 88888.00 2008-12-16 05:47:54.904 351 17502.46 71.91 53898.22 88888.00 2008-12-16 05:47:55.404 351 17502.49 71.88 53898.22 88888.00 2008-12-16 05:47:55.904 351 17502.49 71.90 53898.22 88888.00 2008-12-16 05:47:56.404 351 17502.45 71.86 53898.16 88888.00 2008-12-16 05:47:56.904 351 17502.51 71.89 53898.23 88888.00 2008-12-16 05:47:57.404 351 17502.50 71.91 53898.22 88888.00 2008-12-16 05:47:57.904 351 17502.42 71.93 53898.16 88888.00 2008-12-16 05:47:58.404 351 17502.40 71.95 53898.16 88888.00 2008-12-16 05:47:58.904 351 17502.40 71.92 53898.23 88888.00 2008-12-16 05:47:59.404 351 17502.36 71.82 53898.25 88888.00 2008-12-16 05:47:59.904 351 17502.33 71.88 53898.14 88888.00 2008-12-16 05:48:00.404 351 17502.33 71.90 53898.17 88888.00 2008-12-16 05:48:00.904 351 17502.30 71.90 53898.23 88888.00 2008-12-16 05:48:01.404 351 17502.33 71.92 53898.24 88888.00 2008-12-16 05:48:01.904 351 17502.32 71.94 53898.35 88888.00 2008-12-16 05:48:02.404 351 17502.26 71.93 53898.40 88888.00 2008-12-16 05:48:02.904 351 17502.29 71.89 53898.41 88888.00 2008-12-16 05:48:03.404 351 17502.31 71.92 53898.47 88888.00 2008-12-16 05:48:03.904 351 17502.37 71.90 53898.39 88888.00 2008-12-16 05:48:04.404 351 17502.36 71.93 53898.34 88888.00 2008-12-16 05:48:04.904 351 17502.34 71.95 53898.31 88888.00 2008-12-16 05:48:05.404 351 17502.26 72.00 53898.25 88888.00 2008-12-16 05:48:05.904 351 17502.30 71.98 53898.30 88888.00 2008-12-16 05:48:06.404 351 17502.35 71.98 53898.29 88888.00 2008-12-16 05:48:06.904 351 17502.32 71.99 53898.24 88888.00 2008-12-16 05:48:07.404 351 17502.35 72.01 53898.19 88888.00 2008-12-16 05:48:07.904 351 17502.30 71.99 53898.20 88888.00 2008-12-16 05:48:08.404 351 17502.29 72.01 53898.24 88888.00 2008-12-16 05:48:08.904 351 17502.29 71.98 53898.22 88888.00 2008-12-16 05:48:09.404 351 17502.24 71.95 53898.23 88888.00 2008-12-16 05:48:09.904 351 17502.15 72.00 53898.27 88888.00 2008-12-16 05:48:10.404 351 17502.13 72.02 53898.28 88888.00 2008-12-16 05:48:10.904 351 17502.15 72.01 53898.33 88888.00 2008-12-16 05:48:11.404 351 17502.13 72.04 53898.28 88888.00 2008-12-16 05:48:11.904 351 17502.22 72.03 53898.21 88888.00 2008-12-16 05:48:12.404 351 17502.21 72.01 53898.24 88888.00 2008-12-16 05:48:12.904 351 17502.20 71.98 53898.30 88888.00 2008-12-16 05:48:13.404 351 17502.23 71.96 53898.28 88888.00 2008-12-16 05:48:13.904 351 17502.20 72.08 53898.34 88888.00 2008-12-16 05:48:14.404 351 17502.22 72.07 53898.30 88888.00 2008-12-16 05:48:14.904 351 17502.29 72.11 53898.22 88888.00 2008-12-16 05:48:15.404 351 17502.39 72.09 53898.27 88888.00 2008-12-16 05:48:15.904 351 17502.43 72.09 53898.25 88888.00 2008-12-16 05:48:16.404 351 17502.37 72.13 53898.34 88888.00 2008-12-16 05:48:16.904 351 17502.39 72.18 53898.35 88888.00 2008-12-16 05:48:17.404 351 17502.35 72.20 53898.38 88888.00 2008-12-16 05:48:17.904 351 17502.27 72.18 53898.32 88888.00 2008-12-16 05:48:18.404 351 17502.19 72.18 53898.30 88888.00 2008-12-16 05:48:18.904 351 17502.19 72.13 53898.25 88888.00 2008-12-16 05:48:19.404 351 17502.15 72.12 53898.31 88888.00 2008-12-16 05:48:19.904 351 17502.13 72.10 53898.23 88888.00 2008-12-16 05:48:20.404 351 17502.07 72.14 53898.18 88888.00 2008-12-16 05:48:20.904 351 17502.14 72.14 53898.11 88888.00 2008-12-16 05:48:21.404 351 17502.05 72.19 53898.19 88888.00 2008-12-16 05:48:21.904 351 17502.04 72.20 53898.22 88888.00 2008-12-16 05:48:22.404 351 17502.10 72.23 53898.29 88888.00 2008-12-16 05:48:22.904 351 17502.24 72.24 53898.25 88888.00 2008-12-16 05:48:23.404 351 17502.19 72.28 53898.23 88888.00 2008-12-16 05:48:23.904 351 17502.21 72.31 53898.25 88888.00 2008-12-16 05:48:24.401 351 17502.19 72.30 53898.24 88888.00 2008-12-16 05:48:24.901 351 17502.16 72.28 53898.32 88888.00 2008-12-16 05:48:25.401 351 17502.19 72.24 53898.29 88888.00 2008-12-16 05:48:25.901 351 17502.10 72.21 53898.21 88888.00 2008-12-16 05:48:26.401 351 17502.11 72.31 53898.18 88888.00 2008-12-16 05:48:26.901 351 17502.11 72.25 53898.19 88888.00 2008-12-16 05:48:27.401 351 17502.12 72.27 53898.18 88888.00 2008-12-16 05:48:27.901 351 17502.09 72.27 53898.13 88888.00 2008-12-16 05:48:28.401 351 17502.05 72.25 53898.20 88888.00 2008-12-16 05:48:28.901 351 17502.11 72.31 53898.16 88888.00 2008-12-16 05:48:29.401 351 17502.14 72.38 53898.11 88888.00 2008-12-16 05:48:29.901 351 17502.11 72.38 53898.11 88888.00 2008-12-16 05:48:30.401 351 17502.07 72.38 53898.07 88888.00 2008-12-16 05:48:30.901 351 17502.06 72.34 53898.11 88888.00 2008-12-16 05:48:31.401 351 17502.15 72.31 53898.20 88888.00 2008-12-16 05:48:31.901 351 17502.11 72.30 53898.27 88888.00 2008-12-16 05:48:32.401 351 17502.11 72.31 53898.22 88888.00 2008-12-16 05:48:32.901 351 17502.13 72.38 53898.22 88888.00 2008-12-16 05:48:33.401 351 17502.14 72.42 53898.25 88888.00 2008-12-16 05:48:33.901 351 17502.13 72.38 53898.30 88888.00 2008-12-16 05:48:34.401 351 17502.15 72.38 53898.36 88888.00 2008-12-16 05:48:34.901 351 17502.10 72.42 53898.35 88888.00 2008-12-16 05:48:35.401 351 17502.06 72.41 53898.28 88888.00 2008-12-16 05:48:35.901 351 17502.11 72.43 53898.24 88888.00 2008-12-16 05:48:36.401 351 17502.11 72.46 53898.30 88888.00 2008-12-16 05:48:36.901 351 17502.00 72.46 53898.23 88888.00 2008-12-16 05:48:37.401 351 17502.12 72.48 53898.23 88888.00 2008-12-16 05:48:37.901 351 17502.10 72.44 53898.27 88888.00 2008-12-16 05:48:38.401 351 17502.03 72.52 53898.22 88888.00 2008-12-16 05:48:38.901 351 17502.15 72.52 53898.21 88888.00 2008-12-16 05:48:39.401 351 17502.21 72.51 53898.17 88888.00 2008-12-16 05:48:39.901 351 17502.04 72.54 53898.20 88888.00 2008-12-16 05:48:40.401 351 17502.05 72.53 53898.17 88888.00 2008-12-16 05:48:40.901 351 17502.04 72.57 53898.20 88888.00 2008-12-16 05:48:41.401 351 17502.01 72.54 53898.25 88888.00 2008-12-16 05:48:41.901 351 17501.98 72.60 53898.22 88888.00 2008-12-16 05:48:42.401 351 17501.99 72.59 53898.28 88888.00 2008-12-16 05:48:42.901 351 17501.93 72.56 53898.31 88888.00 2008-12-16 05:48:43.401 351 17501.91 72.53 53898.25 88888.00 2008-12-16 05:48:43.901 351 17501.94 72.56 53898.27 88888.00 2008-12-16 05:48:44.401 351 17501.96 72.54 53898.31 88888.00 2008-12-16 05:48:44.901 351 17501.96 72.52 53898.22 88888.00 2008-12-16 05:48:45.401 351 17502.01 72.46 53898.22 88888.00 2008-12-16 05:48:45.901 351 17502.00 72.48 53898.19 88888.00 2008-12-16 05:48:46.401 351 17502.02 72.49 53898.12 88888.00 2008-12-16 05:48:46.901 351 17502.05 72.59 53898.23 88888.00 2008-12-16 05:48:47.401 351 17502.04 72.62 53898.24 88888.00 2008-12-16 05:48:47.901 351 17501.99 72.58 53898.17 88888.00 2008-12-16 05:48:48.401 351 17501.98 72.63 53898.16 88888.00 2008-12-16 05:48:48.901 351 17502.05 72.60 53898.22 88888.00 2008-12-16 05:48:49.401 351 17502.12 72.57 53898.35 88888.00 2008-12-16 05:48:49.901 351 17502.06 72.59 53898.42 88888.00 2008-12-16 05:48:50.401 351 17502.05 72.68 53898.38 88888.00 2008-12-16 05:48:50.901 351 17502.01 72.68 53898.38 88888.00 2008-12-16 05:48:51.401 351 17501.99 72.67 53898.34 88888.00 2008-12-16 05:48:51.901 351 17501.92 72.68 53898.28 88888.00 2008-12-16 05:48:52.401 351 17501.94 72.67 53898.25 88888.00 2008-12-16 05:48:52.901 351 17501.89 72.66 53898.22 88888.00 2008-12-16 05:48:53.401 351 17501.86 72.71 53898.22 88888.00 2008-12-16 05:48:53.901 351 17501.83 72.72 53898.21 88888.00 2008-12-16 05:48:54.401 351 17501.89 72.69 53898.19 88888.00 2008-12-16 05:48:54.901 351 17501.98 72.70 53898.09 88888.00 2008-12-16 05:48:55.401 351 17501.95 72.70 53898.22 88888.00 2008-12-16 05:48:55.901 351 17501.94 72.72 53898.22 88888.00 2008-12-16 05:48:56.401 351 17501.99 72.74 53898.24 88888.00 2008-12-16 05:48:56.901 351 17501.93 72.79 53898.25 88888.00 2008-12-16 05:48:57.401 351 17501.89 72.77 53898.24 88888.00 2008-12-16 05:48:57.901 351 17501.94 72.79 53898.32 88888.00 2008-12-16 05:48:58.401 351 17501.89 72.76 53898.39 88888.00 2008-12-16 05:48:58.901 351 17501.86 72.78 53898.29 88888.00 2008-12-16 05:48:59.401 351 17501.95 72.77 53898.27 88888.00 2008-12-16 05:48:59.901 351 17502.00 72.82 53898.34 88888.00 2008-12-16 05:49:00.401 351 17502.02 72.90 53898.35 88888.00 2008-12-16 05:49:00.901 351 17502.02 72.89 53898.33 88888.00 2008-12-16 05:49:01.401 351 17502.02 72.82 53898.33 88888.00 2008-12-16 05:49:01.901 351 17501.94 72.86 53898.34 88888.00 2008-12-16 05:49:02.401 351 17502.03 72.90 53898.29 88888.00 2008-12-16 05:49:02.901 351 17502.00 72.92 53898.22 88888.00 2008-12-16 05:49:03.401 351 17501.99 72.95 53898.22 88888.00 2008-12-16 05:49:03.901 351 17501.99 72.97 53898.27 88888.00 2008-12-16 05:49:04.401 351 17502.00 72.91 53898.38 88888.00 2008-12-16 05:49:04.901 351 17502.01 72.87 53898.32 88888.00 2008-12-16 05:49:05.401 351 17501.91 72.86 53898.31 88888.00 2008-12-16 05:49:05.901 351 17501.89 72.87 53898.36 88888.00 2008-12-16 05:49:06.401 351 17501.89 72.86 53898.32 88888.00 2008-12-16 05:49:06.901 351 17501.94 72.89 53898.36 88888.00 2008-12-16 05:49:07.401 351 17501.95 72.93 53898.35 88888.00 2008-12-16 05:49:07.901 351 17501.99 72.91 53898.40 88888.00 2008-12-16 05:49:08.401 351 17501.91 72.95 53898.34 88888.00 2008-12-16 05:49:08.901 351 17501.86 72.93 53898.33 88888.00 2008-12-16 05:49:09.401 351 17501.88 73.00 53898.31 88888.00 2008-12-16 05:49:09.901 351 17501.88 73.05 53898.21 88888.00 2008-12-16 05:49:10.401 351 17501.89 73.05 53898.27 88888.00 2008-12-16 05:49:10.901 351 17501.88 73.01 53898.23 88888.00 2008-12-16 05:49:11.401 351 17501.79 73.06 53898.23 88888.00 2008-12-16 05:49:11.901 351 17501.76 73.01 53898.16 88888.00 2008-12-16 05:49:12.401 351 17501.80 73.05 53898.13 88888.00 2008-12-16 05:49:12.901 351 17501.91 73.13 53898.14 88888.00 2008-12-16 05:49:13.401 351 17501.89 73.17 53898.16 88888.00 2008-12-16 05:49:13.901 351 17501.88 73.20 53898.24 88888.00 2008-12-16 05:49:14.401 351 17501.80 73.19 53898.33 88888.00 2008-12-16 05:49:14.901 351 17501.73 73.19 53898.35 88888.00 2008-12-16 05:49:15.401 351 17501.70 73.18 53898.29 88888.00 2008-12-16 05:49:15.901 351 17501.65 73.13 53898.19 88888.00 2008-12-16 05:49:16.401 351 17501.68 73.15 53898.21 88888.00 2008-12-16 05:49:16.901 351 17501.66 73.22 53898.24 88888.00 2008-12-16 05:49:17.401 351 17501.69 73.18 53898.30 88888.00 2008-12-16 05:49:17.901 351 17501.70 73.15 53898.29 88888.00 2008-12-16 05:49:18.401 351 17501.66 73.15 53898.32 88888.00 2008-12-16 05:49:18.901 351 17501.68 73.21 53898.31 88888.00 2008-12-16 05:49:19.401 351 17501.68 73.27 53898.30 88888.00 2008-12-16 05:49:19.901 351 17501.69 73.25 53898.31 88888.00 2008-12-16 05:49:20.401 351 17501.73 73.19 53898.38 88888.00 2008-12-16 05:49:20.901 351 17501.75 73.20 53898.34 88888.00 2008-12-16 05:49:21.401 351 17501.74 73.29 53898.29 88888.00 2008-12-16 05:49:21.901 351 17501.73 73.31 53898.30 88888.00 2008-12-16 05:49:22.401 351 17501.79 73.34 53898.31 88888.00 2008-12-16 05:49:22.901 351 17501.72 73.34 53898.34 88888.00 2008-12-16 05:49:23.401 351 17501.71 73.36 53898.31 88888.00 2008-12-16 05:49:23.901 351 17501.74 73.36 53898.28 88888.00 2008-12-16 05:49:24.401 351 17501.75 73.28 53898.28 88888.00 2008-12-16 05:49:24.901 351 17501.75 73.30 53898.34 88888.00 2008-12-16 05:49:25.401 351 17501.79 73.28 53898.31 88888.00 2008-12-16 05:49:25.901 351 17501.69 73.24 53898.29 88888.00 2008-12-16 05:49:26.401 351 17501.68 73.28 53898.30 88888.00 2008-12-16 05:49:26.901 351 17501.68 73.34 53898.35 88888.00 2008-12-16 05:49:27.401 351 17501.60 73.32 53898.46 88888.00 2008-12-16 05:49:27.901 351 17501.64 73.34 53898.46 88888.00 2008-12-16 05:49:28.401 351 17501.64 73.38 53898.35 88888.00 2008-12-16 05:49:28.901 351 17501.68 73.37 53898.31 88888.00 2008-12-16 05:49:29.401 351 17501.63 73.37 53898.32 88888.00 2008-12-16 05:49:29.901 351 17501.60 73.38 53898.31 88888.00 2008-12-16 05:49:30.401 351 17501.63 73.37 53898.34 88888.00 2008-12-16 05:49:30.901 351 17501.66 73.46 53898.38 88888.00 2008-12-16 05:49:31.401 351 17501.59 73.52 53898.40 88888.00 2008-12-16 05:49:31.901 351 17501.65 73.50 53898.39 88888.00 2008-12-16 05:49:32.401 351 17501.65 73.47 53898.48 88888.00 2008-12-16 05:49:32.901 351 17501.60 73.46 53898.56 88888.00 2008-12-16 05:49:33.401 351 17501.62 73.49 53898.48 88888.00 2008-12-16 05:49:33.901 351 17501.54 73.44 53898.47 88888.00 2008-12-16 05:49:34.401 351 17501.52 73.46 53898.45 88888.00 2008-12-16 05:49:34.901 351 17501.61 73.55 53898.50 88888.00 2008-12-16 05:49:35.401 351 17501.59 73.56 53898.44 88888.00 2008-12-16 05:49:35.901 351 17501.58 73.63 53898.38 88888.00 2008-12-16 05:49:36.401 351 17501.51 73.66 53898.40 88888.00 2008-12-16 05:49:36.901 351 17501.56 73.60 53898.38 88888.00 2008-12-16 05:49:37.401 351 17501.68 73.57 53898.35 88888.00 2008-12-16 05:49:37.901 351 17501.61 73.54 53898.32 88888.00 2008-12-16 05:49:38.401 351 17501.58 73.51 53898.30 88888.00 2008-12-16 05:49:38.901 351 17501.62 73.55 53898.31 88888.00 2008-12-16 05:49:39.401 351 17501.51 73.51 53898.36 88888.00 2008-12-16 05:49:39.901 351 17501.44 73.52 53898.40 88888.00 2008-12-16 05:49:40.401 351 17501.45 73.65 53898.36 88888.00 2008-12-16 05:49:40.901 351 17501.47 73.71 53898.35 88888.00 2008-12-16 05:49:41.401 351 17501.49 73.69 53898.40 88888.00 2008-12-16 05:49:41.901 351 17501.58 73.69 53898.42 88888.00 2008-12-16 05:49:42.401 351 17501.65 73.74 53898.41 88888.00 2008-12-16 05:49:42.901 351 17501.73 73.73 53898.33 88888.00 2008-12-16 05:49:43.401 351 17501.63 73.68 53898.29 88888.00 2008-12-16 05:49:43.901 351 17501.53 73.67 53898.30 88888.00 2008-12-16 05:49:44.401 351 17501.50 73.76 53898.34 88888.00 2008-12-16 05:49:44.901 351 17501.61 73.74 53898.33 88888.00 2008-12-16 05:49:45.401 351 17501.63 73.77 53898.33 88888.00 2008-12-16 05:49:45.901 351 17501.54 73.74 53898.38 88888.00 2008-12-16 05:49:46.401 351 17501.47 73.75 53898.35 88888.00 2008-12-16 05:49:46.901 351 17501.42 73.73 53898.28 88888.00 2008-12-16 05:49:47.401 351 17501.41 73.75 53898.27 88888.00 2008-12-16 05:49:47.901 351 17501.41 73.81 53898.34 88888.00 2008-12-16 05:49:48.401 351 17501.40 73.77 53898.38 88888.00 2008-12-16 05:49:48.901 351 17501.48 73.80 53898.29 88888.00 2008-12-16 05:49:49.401 351 17501.42 73.83 53898.22 88888.00 2008-12-16 05:49:49.901 351 17501.37 73.80 53898.23 88888.00 2008-12-16 05:49:50.401 351 17501.42 73.75 53898.33 88888.00 2008-12-16 05:49:50.901 351 17501.44 73.76 53898.44 88888.00 2008-12-16 05:49:51.401 351 17501.47 73.78 53898.40 88888.00 2008-12-16 05:49:51.901 351 17501.40 73.79 53898.35 88888.00 2008-12-16 05:49:52.401 351 17501.35 73.81 53898.27 88888.00 2008-12-16 05:49:52.901 351 17501.39 73.84 53898.29 88888.00 2008-12-16 05:49:53.401 351 17501.38 73.83 53898.22 88888.00 2008-12-16 05:49:53.901 351 17501.37 73.77 53898.17 88888.00 2008-12-16 05:49:54.401 351 17501.32 73.78 53898.28 88888.00 2008-12-16 05:49:54.901 351 17501.34 73.79 53898.27 88888.00 2008-12-16 05:49:55.401 351 17501.39 73.80 53898.33 88888.00 2008-12-16 05:49:55.901 351 17501.47 73.79 53898.31 88888.00 2008-12-16 05:49:56.401 351 17501.44 73.77 53898.27 88888.00 2008-12-16 05:49:56.901 351 17501.38 73.80 53898.27 88888.00 2008-12-16 05:49:57.401 351 17501.30 73.89 53898.24 88888.00 2008-12-16 05:49:57.901 351 17501.34 73.90 53898.27 88888.00 2008-12-16 05:49:58.401 351 17501.33 73.85 53898.30 88888.00 2008-12-16 05:49:58.901 351 17501.31 73.89 53898.22 88888.00 2008-12-16 05:49:59.401 351 17501.35 73.94 53898.22 88888.00 2008-12-16 05:49:59.901 351 17501.34 73.95 53898.25 88888.00 2008-12-16 05:50:00.401 351 17501.27 73.98 53898.33 88888.00 2008-12-16 05:50:00.901 351 17501.23 73.93 53898.45 88888.00 2008-12-16 05:50:01.401 351 17501.25 73.90 53898.41 88888.00 2008-12-16 05:50:01.901 351 17501.18 73.91 53898.42 88888.00 2008-12-16 05:50:02.401 351 17501.25 73.89 53898.35 88888.00 2008-12-16 05:50:02.901 351 17501.35 73.93 53898.36 88888.00 2008-12-16 05:50:03.401 351 17501.34 73.93 53898.40 88888.00 2008-12-16 05:50:03.901 351 17501.28 73.93 53898.39 88888.00 2008-12-16 05:50:04.401 351 17501.27 73.89 53898.39 88888.00 2008-12-16 05:50:04.901 351 17501.31 73.94 53898.45 88888.00 2008-12-16 05:50:05.401 351 17501.25 74.02 53898.45 88888.00 2008-12-16 05:50:05.901 351 17501.21 74.02 53898.40 88888.00 2008-12-16 05:50:06.401 351 17501.22 73.99 53898.35 88888.00 2008-12-16 05:50:06.901 351 17501.29 73.99 53898.39 88888.00 2008-12-16 05:50:07.401 351 17501.31 73.96 53898.39 88888.00 2008-12-16 05:50:07.901 351 17501.27 73.99 53898.42 88888.00 2008-12-16 05:50:08.401 351 17501.19 74.02 53898.46 88888.00 2008-12-16 05:50:08.901 351 17501.20 73.99 53898.54 88888.00 2008-12-16 05:50:09.401 351 17501.29 73.97 53898.50 88888.00 2008-12-16 05:50:09.901 351 17501.24 73.96 53898.48 88888.00 2008-12-16 05:50:10.401 351 17501.25 73.96 53898.45 88888.00 2008-12-16 05:50:10.901 351 17501.20 73.99 53898.36 88888.00 2008-12-16 05:50:11.401 351 17501.18 74.04 53898.28 88888.00 2008-12-16 05:50:11.901 351 17501.23 73.99 53898.32 88888.00 2008-12-16 05:50:12.401 351 17501.17 74.05 53898.39 88888.00 2008-12-16 05:50:12.901 351 17501.19 74.07 53898.34 88888.00 2008-12-16 05:50:13.401 351 17501.14 74.10 53898.35 88888.00 2008-12-16 05:50:13.901 351 17501.18 74.09 53898.31 88888.00 2008-12-16 05:50:14.401 351 17501.20 74.10 53898.42 88888.00 2008-12-16 05:50:14.901 351 17501.23 74.06 53898.52 88888.00 2008-12-16 05:50:15.401 351 17501.23 74.00 53898.54 88888.00 2008-12-16 05:50:15.901 351 17501.21 74.05 53898.42 88888.00 2008-12-16 05:50:16.401 351 17501.15 74.08 53898.38 88888.00 2008-12-16 05:50:16.901 351 17501.15 74.06 53898.34 88888.00 2008-12-16 05:50:17.401 351 17501.12 74.10 53898.35 88888.00 2008-12-16 05:50:17.901 351 17501.14 74.18 53898.41 88888.00 2008-12-16 05:50:18.401 351 17501.18 74.17 53898.40 88888.00 2008-12-16 05:50:18.901 351 17501.11 74.20 53898.34 88888.00 2008-12-16 05:50:19.401 351 17501.11 74.17 53898.41 88888.00 2008-12-16 05:50:19.901 351 17501.08 74.23 53898.40 88888.00 2008-12-16 05:50:20.401 351 17501.09 74.17 53898.40 88888.00 2008-12-16 05:50:20.901 351 17501.07 74.12 53898.35 88888.00 2008-12-16 05:50:21.401 351 17501.01 74.16 53898.40 88888.00 2008-12-16 05:50:21.901 351 17500.99 74.23 53898.44 88888.00 2008-12-16 05:50:22.401 351 17501.00 74.25 53898.44 88888.00 2008-12-16 05:50:22.901 351 17500.97 74.23 53898.45 88888.00 2008-12-16 05:50:23.401 351 17500.96 74.17 53898.41 88888.00 2008-12-16 05:50:23.901 351 17500.97 74.08 53898.34 88888.00 2008-12-16 05:50:24.401 351 17501.01 74.06 53898.40 88888.00 2008-12-16 05:50:24.901 351 17501.00 74.06 53898.44 88888.00 2008-12-16 05:50:25.401 351 17501.01 74.09 53898.41 88888.00 2008-12-16 05:50:25.901 351 17500.98 74.13 53898.40 88888.00 2008-12-16 05:50:26.401 351 17501.07 74.07 53898.42 88888.00 2008-12-16 05:50:26.901 351 17501.05 74.06 53898.48 88888.00 2008-12-16 05:50:27.401 351 17500.98 74.09 53898.50 88888.00 2008-12-16 05:50:27.901 351 17501.01 74.08 53898.45 88888.00 2008-12-16 05:50:28.401 351 17501.07 74.09 53898.47 88888.00 2008-12-16 05:50:28.901 351 17501.07 74.12 53898.51 88888.00 2008-12-16 05:50:29.401 351 17500.97 74.09 53898.54 88888.00 2008-12-16 05:50:29.901 351 17500.93 74.10 53898.40 88888.00 2008-12-16 05:50:30.401 351 17501.02 74.06 53898.44 88888.00 2008-12-16 05:50:30.901 351 17501.04 74.04 53898.42 88888.00 2008-12-16 05:50:31.401 351 17501.02 74.08 53898.40 88888.00 2008-12-16 05:50:31.901 351 17500.98 74.15 53898.46 88888.00 2008-12-16 05:50:32.401 351 17500.99 74.15 53898.39 88888.00 2008-12-16 05:50:32.901 351 17501.01 74.14 53898.41 88888.00 2008-12-16 05:50:33.401 351 17501.01 74.07 53898.46 88888.00 2008-12-16 05:50:33.901 351 17500.99 74.05 53898.42 88888.00 2008-12-16 05:50:34.401 351 17500.98 74.06 53898.40 88888.00 2008-12-16 05:50:34.901 351 17501.02 74.08 53898.38 88888.00 2008-12-16 05:50:35.401 351 17501.04 74.07 53898.33 88888.00 2008-12-16 05:50:35.901 351 17501.08 74.06 53898.31 88888.00 2008-12-16 05:50:36.401 351 17501.00 74.03 53898.41 88888.00 2008-12-16 05:50:36.901 351 17500.90 74.06 53898.45 88888.00 2008-12-16 05:50:37.401 351 17500.90 74.07 53898.40 88888.00 2008-12-16 05:50:37.901 351 17500.91 74.04 53898.44 88888.00 2008-12-16 05:50:38.401 351 17500.93 74.00 53898.44 88888.00 2008-12-16 05:50:38.901 351 17500.92 73.98 53898.38 88888.00 2008-12-16 05:50:39.401 351 17500.92 74.02 53898.39 88888.00 2008-12-16 05:50:39.901 351 17500.91 74.07 53898.41 88888.00 2008-12-16 05:50:40.401 351 17500.87 74.05 53898.34 88888.00 2008-12-16 05:50:40.901 351 17500.82 74.10 53898.31 88888.00 2008-12-16 05:50:41.398 351 17500.87 74.08 53898.40 88888.00 2008-12-16 05:50:41.908 351 17500.92 74.03 53898.28 88888.00 2008-12-16 05:50:42.408 351 17500.94 74.07 53898.28 88888.00 2008-12-16 05:50:42.908 351 17500.96 74.08 53898.35 88888.00 2008-12-16 05:50:43.408 351 17501.00 74.07 53898.39 88888.00 2008-12-16 05:50:43.908 351 17500.93 74.08 53898.39 88888.00 2008-12-16 05:50:44.408 351 17500.91 74.13 53898.31 88888.00 2008-12-16 05:50:44.908 351 17500.86 74.09 53898.29 88888.00 2008-12-16 05:50:45.408 351 17500.83 74.09 53898.28 88888.00 2008-12-16 05:50:45.908 351 17500.89 74.09 53898.25 88888.00 2008-12-16 05:50:46.408 351 17500.87 74.06 53898.28 88888.00 2008-12-16 05:50:46.908 351 17500.89 74.09 53898.39 88888.00 2008-12-16 05:50:47.408 351 17500.82 74.14 53898.39 88888.00 2008-12-16 05:50:47.908 351 17500.84 74.16 53898.32 88888.00 2008-12-16 05:50:48.408 351 17500.88 74.22 53898.20 88888.00 2008-12-16 05:50:48.908 351 17500.82 74.15 53898.21 88888.00 2008-12-16 05:50:49.408 351 17500.84 74.14 53898.34 88888.00 2008-12-16 05:50:49.908 351 17500.89 74.12 53898.44 88888.00 2008-12-16 05:50:50.408 351 17500.84 74.10 53898.39 88888.00 2008-12-16 05:50:50.908 351 17500.82 74.16 53898.32 88888.00 2008-12-16 05:50:51.408 351 17500.76 74.22 53898.38 88888.00 2008-12-16 05:50:51.908 351 17500.81 74.20 53898.39 88888.00 2008-12-16 05:50:52.408 351 17500.84 74.19 53898.42 88888.00 2008-12-16 05:50:52.908 351 17500.80 74.20 53898.42 88888.00 2008-12-16 05:50:53.408 351 17500.87 74.24 53898.45 88888.00 2008-12-16 05:50:53.908 351 17500.87 74.16 53898.46 88888.00 2008-12-16 05:50:54.408 351 17500.84 74.15 53898.41 88888.00 2008-12-16 05:50:54.908 351 17500.82 74.17 53898.40 88888.00 2008-12-16 05:50:55.408 351 17500.78 74.20 53898.40 88888.00 2008-12-16 05:50:55.908 351 17500.66 74.17 53898.44 88888.00 2008-12-16 05:50:56.408 351 17500.70 74.14 53898.44 88888.00 2008-12-16 05:50:56.908 351 17500.73 74.17 53898.35 88888.00 2008-12-16 05:50:57.408 351 17500.66 74.23 53898.30 88888.00 2008-12-16 05:50:57.908 351 17500.72 74.25 53898.32 88888.00 2008-12-16 05:50:58.408 351 17500.74 74.23 53898.33 88888.00 2008-12-16 05:50:58.908 351 17500.70 74.20 53898.30 88888.00 2008-12-16 05:50:59.408 351 17500.66 74.23 53898.31 88888.00 2008-12-16 05:50:59.908 351 17500.73 74.22 53898.43 88888.00 2008-12-16 05:51:00.408 351 17500.73 74.22 53898.40 88888.00 2008-12-16 05:51:00.908 351 17500.73 74.27 53898.36 88888.00 2008-12-16 05:51:01.408 351 17500.73 74.35 53898.38 88888.00 2008-12-16 05:51:01.908 351 17500.66 74.26 53898.38 88888.00 2008-12-16 05:51:02.408 351 17500.57 74.26 53898.38 88888.00 2008-12-16 05:51:02.908 351 17500.66 74.26 53898.35 88888.00 2008-12-16 05:51:03.408 351 17500.70 74.26 53898.40 88888.00 2008-12-16 05:51:03.908 351 17500.71 74.27 53898.44 88888.00 2008-12-16 05:51:04.408 351 17500.60 74.34 53898.48 88888.00 2008-12-16 05:51:04.908 351 17500.57 74.36 53898.43 88888.00 2008-12-16 05:51:05.408 351 17500.52 74.34 53898.41 88888.00 2008-12-16 05:51:05.908 351 17500.53 74.34 53898.46 88888.00 2008-12-16 05:51:06.408 351 17500.53 74.32 53898.42 88888.00 2008-12-16 05:51:06.908 351 17500.56 74.29 53898.34 88888.00 2008-12-16 05:51:07.408 351 17500.62 74.30 53898.41 88888.00 2008-12-16 05:51:07.908 351 17500.57 74.37 53898.42 88888.00 2008-12-16 05:51:08.408 351 17500.58 74.41 53898.51 88888.00 2008-12-16 05:51:08.908 351 17500.58 74.41 53898.48 88888.00 2008-12-16 05:51:09.408 351 17500.62 74.45 53898.51 88888.00 2008-12-16 05:51:09.908 351 17500.59 74.49 53898.48 88888.00 2008-12-16 05:51:10.408 351 17500.51 74.51 53898.35 88888.00 2008-12-16 05:51:10.908 351 17500.47 74.46 53898.33 88888.00 2008-12-16 05:51:11.408 351 17500.50 74.44 53898.34 88888.00 2008-12-16 05:51:11.908 351 17500.47 74.47 53898.39 88888.00 2008-12-16 05:51:12.408 351 17500.41 74.46 53898.31 88888.00 2008-12-16 05:51:12.908 351 17500.47 74.53 53898.28 88888.00 2008-12-16 05:51:13.408 351 17500.45 74.52 53898.34 88888.00 2008-12-16 05:51:13.908 351 17500.48 74.49 53898.42 88888.00 2008-12-16 05:51:14.408 351 17500.48 74.52 53898.40 88888.00 2008-12-16 05:51:14.908 351 17500.47 74.52 53898.38 88888.00 2008-12-16 05:51:15.408 351 17500.47 74.53 53898.36 88888.00 2008-12-16 05:51:15.908 351 17500.40 74.54 53898.31 88888.00 2008-12-16 05:51:16.408 351 17500.47 74.51 53898.40 88888.00 2008-12-16 05:51:16.908 351 17500.50 74.51 53898.41 88888.00 2008-12-16 05:51:17.408 351 17500.41 74.54 53898.40 88888.00 2008-12-16 05:51:17.908 351 17500.36 74.57 53898.42 88888.00 2008-12-16 05:51:18.408 351 17500.33 74.56 53898.39 88888.00 2008-12-16 05:51:18.908 351 17500.33 74.54 53898.24 88888.00 2008-12-16 05:51:19.408 351 17500.47 74.53 53898.25 88888.00 2008-12-16 05:51:19.908 351 17500.43 74.56 53898.23 88888.00 2008-12-16 05:51:20.408 351 17500.48 74.58 53898.31 88888.00 2008-12-16 05:51:20.908 351 17500.50 74.56 53898.35 88888.00 2008-12-16 05:51:21.408 351 17500.53 74.59 53898.36 88888.00 2008-12-16 05:51:21.908 351 17500.55 74.59 53898.38 88888.00 2008-12-16 05:51:22.408 351 17500.52 74.57 53898.34 88888.00 2008-12-16 05:51:22.908 351 17500.49 74.58 53898.40 88888.00 2008-12-16 05:51:23.408 351 17500.41 74.64 53898.36 88888.00 2008-12-16 05:51:23.908 351 17500.38 74.62 53898.34 88888.00 2008-12-16 05:51:24.408 351 17500.45 74.54 53898.36 88888.00 2008-12-16 05:51:24.908 351 17500.43 74.54 53898.31 88888.00 2008-12-16 05:51:25.408 351 17500.45 74.61 53898.29 88888.00 2008-12-16 05:51:25.908 351 17500.42 74.66 53898.39 88888.00 2008-12-16 05:51:26.408 351 17500.41 74.72 53898.48 88888.00 2008-12-16 05:51:26.908 351 17500.36 74.67 53898.52 88888.00 2008-12-16 05:51:27.408 351 17500.42 74.66 53898.46 88888.00 2008-12-16 05:51:27.908 351 17500.32 74.71 53898.42 88888.00 2008-12-16 05:51:28.408 351 17500.29 74.74 53898.45 88888.00 2008-12-16 05:51:28.908 351 17500.32 74.73 53898.44 88888.00 2008-12-16 05:51:29.408 351 17500.33 74.74 53898.43 88888.00 2008-12-16 05:51:29.908 351 17500.33 74.69 53898.45 88888.00 2008-12-16 05:51:30.408 351 17500.38 74.74 53898.44 88888.00 2008-12-16 05:51:30.908 351 17500.39 74.76 53898.40 88888.00 2008-12-16 05:51:31.408 351 17500.39 74.69 53898.38 88888.00 2008-12-16 05:51:31.908 351 17500.41 74.71 53898.44 88888.00 2008-12-16 05:51:32.408 351 17500.42 74.64 53898.41 88888.00 2008-12-16 05:51:32.908 351 17500.43 74.62 53898.40 88888.00 2008-12-16 05:51:33.408 351 17500.41 74.72 53898.40 88888.00 2008-12-16 05:51:33.908 351 17500.37 74.79 53898.42 88888.00 2008-12-16 05:51:34.408 351 17500.38 74.81 53898.44 88888.00 2008-12-16 05:51:34.908 351 17500.32 74.75 53898.54 88888.00 2008-12-16 05:51:35.408 351 17500.37 74.71 53898.43 88888.00 2008-12-16 05:51:35.908 351 17500.41 74.73 53898.34 88888.00 2008-12-16 05:51:36.408 351 17500.49 74.71 53898.41 88888.00 2008-12-16 05:51:36.908 351 17500.39 74.69 53898.44 88888.00 2008-12-16 05:51:37.408 351 17500.33 74.73 53898.40 88888.00 2008-12-16 05:51:37.908 351 17500.38 74.81 53898.38 88888.00 2008-12-16 05:51:38.408 351 17500.30 74.78 53898.33 88888.00 2008-12-16 05:51:38.908 351 17500.31 74.76 53898.29 88888.00 2008-12-16 05:51:39.408 351 17500.31 74.82 53898.29 88888.00 2008-12-16 05:51:39.908 351 17500.22 74.85 53898.28 88888.00 2008-12-16 05:51:40.408 351 17500.30 74.88 53898.25 88888.00 2008-12-16 05:51:40.908 351 17500.36 74.91 53898.22 88888.00 2008-12-16 05:51:41.408 351 17500.39 74.81 53898.20 88888.00 2008-12-16 05:51:41.908 351 17500.42 74.84 53898.31 88888.00 2008-12-16 05:51:42.408 351 17500.40 74.86 53898.32 88888.00 2008-12-16 05:51:42.908 351 17500.36 74.88 53898.38 88888.00 2008-12-16 05:51:43.408 351 17500.27 74.83 53898.38 88888.00 2008-12-16 05:51:43.908 351 17500.30 74.81 53898.34 88888.00 2008-12-16 05:51:44.408 351 17500.40 74.88 53898.33 88888.00 2008-12-16 05:51:44.908 351 17500.38 74.93 53898.28 88888.00 2008-12-16 05:51:45.408 351 17500.30 74.90 53898.22 88888.00 2008-12-16 05:51:45.908 351 17500.33 74.91 53898.27 88888.00 2008-12-16 05:51:46.408 351 17500.36 74.88 53898.22 88888.00 2008-12-16 05:51:46.908 351 17500.23 74.86 53898.29 88888.00 2008-12-16 05:51:47.408 351 17500.23 74.86 53898.38 88888.00 2008-12-16 05:51:47.908 351 17500.39 74.91 53898.35 88888.00 2008-12-16 05:51:48.408 351 17500.32 74.93 53898.38 88888.00 2008-12-16 05:51:48.908 351 17500.27 74.92 53898.42 88888.00 2008-12-16 05:51:49.408 351 17500.32 74.87 53898.40 88888.00 2008-12-16 05:51:49.908 351 17500.30 74.93 53898.40 88888.00 2008-12-16 05:51:50.408 351 17500.38 74.88 53898.33 88888.00 2008-12-16 05:51:50.908 351 17500.41 74.85 53898.23 88888.00 2008-12-16 05:51:51.408 351 17500.26 74.90 53898.21 88888.00 2008-12-16 05:51:51.908 351 17500.27 74.93 53898.25 88888.00 2008-12-16 05:51:52.408 351 17500.31 75.00 53898.31 88888.00 2008-12-16 05:51:52.908 351 17500.28 75.04 53898.30 88888.00 2008-12-16 05:51:53.408 351 17500.35 75.03 53898.31 88888.00 2008-12-16 05:51:53.908 351 17500.32 75.03 53898.25 88888.00 2008-12-16 05:51:54.408 351 17500.36 74.96 53898.23 88888.00 2008-12-16 05:51:54.908 351 17500.47 75.01 53898.18 88888.00 2008-12-16 05:51:55.408 351 17500.41 75.04 53898.27 88888.00 2008-12-16 05:51:55.908 351 17500.42 75.02 53898.27 88888.00 2008-12-16 05:51:56.408 351 17500.45 75.02 53898.22 88888.00 2008-12-16 05:51:56.908 351 17500.38 75.04 53898.23 88888.00 2008-12-16 05:51:57.408 351 17500.32 75.07 53898.30 88888.00 2008-12-16 05:51:57.908 351 17500.33 75.08 53898.24 88888.00 2008-12-16 05:51:58.408 351 17500.30 75.14 53898.22 88888.00 2008-12-16 05:51:58.908 351 17500.39 75.14 53898.20 88888.00 2008-12-16 05:51:59.408 351 17500.46 75.17 53898.22 88888.00 2008-12-16 05:51:59.908 351 17500.41 75.21 53898.31 88888.00 2008-12-16 05:52:00.408 351 17500.39 75.17 53898.23 88888.00 2008-12-16 05:52:00.908 351 17500.33 75.15 53898.14 88888.00 2008-12-16 05:52:01.408 351 17500.36 75.17 53898.27 88888.00 2008-12-16 05:52:01.908 351 17500.35 75.22 53898.35 88888.00 2008-12-16 05:52:02.408 351 17500.33 75.27 53898.42 88888.00 2008-12-16 05:52:02.908 351 17500.31 75.27 53898.35 88888.00 2008-12-16 05:52:03.408 351 17500.35 75.31 53898.32 88888.00 2008-12-16 05:52:03.908 351 17500.30 75.32 53898.32 88888.00 2008-12-16 05:52:04.408 351 17500.25 75.32 53898.27 88888.00 2008-12-16 05:52:04.908 351 17500.22 75.27 53898.28 88888.00 2008-12-16 05:52:05.408 351 17500.21 75.30 53898.29 88888.00 2008-12-16 05:52:05.908 351 17500.13 75.26 53898.30 88888.00 2008-12-16 05:52:06.408 351 17500.27 75.30 53898.31 88888.00 2008-12-16 05:52:06.908 351 17500.23 75.27 53898.23 88888.00 2008-12-16 05:52:07.408 351 17500.22 75.33 53898.24 88888.00 2008-12-16 05:52:07.908 351 17500.29 75.44 53898.31 88888.00 2008-12-16 05:52:08.408 351 17500.42 75.42 53898.35 88888.00 2008-12-16 05:52:08.908 351 17500.38 75.42 53898.39 88888.00 2008-12-16 05:52:09.408 351 17500.33 75.44 53898.34 88888.00 2008-12-16 05:52:09.908 351 17500.29 75.44 53898.30 88888.00 2008-12-16 05:52:10.408 351 17500.26 75.39 53898.31 88888.00 2008-12-16 05:52:10.908 351 17500.21 75.37 53898.29 88888.00 2008-12-16 05:52:11.408 351 17500.21 75.47 53898.22 88888.00 2008-12-16 05:52:11.908 351 17500.22 75.56 53898.30 88888.00 2008-12-16 05:52:12.408 351 17500.26 75.54 53898.31 88888.00 2008-12-16 05:52:12.908 351 17500.20 75.56 53898.31 88888.00 2008-12-16 05:52:13.408 351 17500.18 75.61 53898.36 88888.00 2008-12-16 05:52:13.908 351 17500.18 75.66 53898.40 88888.00 2008-12-16 05:52:14.408 351 17500.12 75.63 53898.38 88888.00 2008-12-16 05:52:14.908 351 17500.12 75.64 53898.33 88888.00 2008-12-16 05:52:15.408 351 17500.18 75.72 53898.38 88888.00 2008-12-16 05:52:15.908 351 17500.15 75.69 53898.42 88888.00 2008-12-16 05:52:16.408 351 17500.15 75.75 53898.38 88888.00 2008-12-16 05:52:16.908 351 17500.12 75.80 53898.40 88888.00 2008-12-16 05:52:17.408 351 17500.22 75.82 53898.34 88888.00 2008-12-16 05:52:17.908 351 17500.27 75.81 53898.38 88888.00 2008-12-16 05:52:18.408 351 17500.21 75.86 53898.39 88888.00 2008-12-16 05:52:18.908 351 17500.20 75.91 53898.34 88888.00 2008-12-16 05:52:19.408 351 17500.17 75.83 53898.32 88888.00 2008-12-16 05:52:19.908 351 17500.20 75.85 53898.33 88888.00 2008-12-16 05:52:20.408 351 17500.26 75.84 53898.29 88888.00 2008-12-16 05:52:20.908 351 17500.21 75.86 53898.28 88888.00 2008-12-16 05:52:21.408 351 17500.21 75.93 53898.22 88888.00 2008-12-16 05:52:21.908 351 17500.18 76.01 53898.18 88888.00 2008-12-16 05:52:22.408 351 17500.19 75.95 53898.21 88888.00 2008-12-16 05:52:22.908 351 17500.21 75.95 53898.22 88888.00 2008-12-16 05:52:23.408 351 17500.21 75.98 53898.22 88888.00 2008-12-16 05:52:23.908 351 17500.21 76.03 53898.18 88888.00 2008-12-16 05:52:24.408 351 17500.17 76.05 53898.27 88888.00 2008-12-16 05:52:24.908 351 17500.21 76.11 53898.30 88888.00 2008-12-16 05:52:25.408 351 17500.27 76.13 53898.20 88888.00 2008-12-16 05:52:25.908 351 17500.27 76.11 53898.17 88888.00 2008-12-16 05:52:26.408 351 17500.33 76.13 53898.11 88888.00 2008-12-16 05:52:26.908 351 17500.31 76.08 53898.09 88888.00 2008-12-16 05:52:27.408 351 17500.28 76.12 53898.16 88888.00 2008-12-16 05:52:27.908 351 17500.20 76.12 53898.22 88888.00 2008-12-16 05:52:28.408 351 17500.20 76.19 53898.19 88888.00 2008-12-16 05:52:28.908 351 17500.29 76.20 53898.24 88888.00 2008-12-16 05:52:29.408 351 17500.28 76.23 53898.20 88888.00 2008-12-16 05:52:29.908 351 17500.17 76.27 53898.10 88888.00 2008-12-16 05:52:30.408 351 17500.23 76.30 53898.10 88888.00 2008-12-16 05:52:30.908 351 17500.30 76.24 53898.09 88888.00 2008-12-16 05:52:31.408 351 17500.27 76.29 53898.12 88888.00 2008-12-16 05:52:31.908 351 17500.18 76.23 53898.18 88888.00 2008-12-16 05:52:32.408 351 17500.21 76.24 53898.18 88888.00 2008-12-16 05:52:32.908 351 17500.29 76.37 53898.17 88888.00 2008-12-16 05:52:33.408 351 17500.35 76.34 53898.17 88888.00 2008-12-16 05:52:33.908 351 17500.35 76.30 53898.10 88888.00 2008-12-16 05:52:34.408 351 17500.30 76.31 53898.20 88888.00 2008-12-16 05:52:34.908 351 17500.32 76.30 53898.30 88888.00 2008-12-16 05:52:35.408 351 17500.28 76.34 53898.23 88888.00 2008-12-16 05:52:35.908 351 17500.25 76.38 53898.21 88888.00 2008-12-16 05:52:36.408 351 17500.19 76.32 53898.20 88888.00 2008-12-16 05:52:36.908 351 17500.20 76.28 53898.17 88888.00 2008-12-16 05:52:37.408 351 17500.16 76.37 53898.17 88888.00 2008-12-16 05:52:37.908 351 17500.10 76.41 53898.24 88888.00 2008-12-16 05:52:38.408 351 17500.15 76.48 53898.33 88888.00 2008-12-16 05:52:38.908 351 17500.15 76.43 53898.30 88888.00 2008-12-16 05:52:39.408 351 17500.13 76.37 53898.22 88888.00 2008-12-16 05:52:39.908 351 17500.12 76.38 53898.29 88888.00 2008-12-16 05:52:40.408 351 17500.11 76.35 53898.22 88888.00 2008-12-16 05:52:40.908 351 17500.07 76.38 53898.20 88888.00 2008-12-16 05:52:41.408 351 17500.17 76.39 53898.29 88888.00 2008-12-16 05:52:41.908 351 17500.21 76.41 53898.27 88888.00 2008-12-16 05:52:42.408 351 17500.20 76.48 53898.30 88888.00 2008-12-16 05:52:42.908 351 17500.16 76.46 53898.28 88888.00 2008-12-16 05:52:43.408 351 17500.21 76.48 53898.09 88888.00 2008-12-16 05:52:43.908 351 17500.29 76.51 53898.08 88888.00 2008-12-16 05:52:44.408 351 17500.36 76.56 53898.14 88888.00 2008-12-16 05:52:44.908 351 17500.28 76.54 53898.20 88888.00 2008-12-16 05:52:45.408 351 17500.29 76.53 53898.17 88888.00 2008-12-16 05:52:45.908 351 17500.20 76.51 53898.14 88888.00 2008-12-16 05:52:46.408 351 17500.17 76.58 53898.11 88888.00 2008-12-16 05:52:46.908 351 17500.06 76.57 53898.13 88888.00 2008-12-16 05:52:47.408 351 17500.16 76.54 53898.18 88888.00 2008-12-16 05:52:47.908 351 17500.17 76.62 53898.19 88888.00 2008-12-16 05:52:48.408 351 17500.18 76.64 53898.13 88888.00 2008-12-16 05:52:48.908 351 17500.18 76.68 53898.11 88888.00 2008-12-16 05:52:49.408 351 17500.15 76.71 53898.14 88888.00 2008-12-16 05:52:49.908 351 17500.18 76.64 53898.12 88888.00 2008-12-16 05:52:50.408 351 17500.11 76.63 53898.06 88888.00 2008-12-16 05:52:50.908 351 17500.02 76.66 53898.00 88888.00 2008-12-16 05:52:51.408 351 17500.10 76.66 53898.01 88888.00 2008-12-16 05:52:51.908 351 17500.11 76.67 53897.98 88888.00 2008-12-16 05:52:52.408 351 17500.04 76.71 53897.99 88888.00 2008-12-16 05:52:52.908 351 17500.04 76.72 53898.05 88888.00 2008-12-16 05:52:53.408 351 17500.07 76.73 53898.01 88888.00 2008-12-16 05:52:53.908 351 17500.09 76.72 53897.98 88888.00 2008-12-16 05:52:54.408 351 17500.08 76.76 53898.05 88888.00 2008-12-16 05:52:54.908 351 17499.98 76.80 53898.07 88888.00 2008-12-16 05:52:55.408 351 17499.99 76.82 53898.02 88888.00 2008-12-16 05:52:55.908 351 17499.96 76.83 53898.05 88888.00 2008-12-16 05:52:56.408 351 17500.01 76.83 53898.14 88888.00 2008-12-16 05:52:56.908 351 17500.02 76.85 53898.20 88888.00 2008-12-16 05:52:57.408 351 17500.01 76.87 53898.16 88888.00 2008-12-16 05:52:57.908 351 17500.00 76.95 53898.12 88888.00 2008-12-16 05:52:58.405 351 17500.06 76.92 53898.17 88888.00 2008-12-16 05:52:58.905 351 17500.12 76.88 53898.19 88888.00 2008-12-16 05:52:59.405 351 17500.15 76.93 53898.20 88888.00 2008-12-16 05:52:59.905 351 17500.17 76.93 53898.16 88888.00 2008-12-16 05:53:00.405 351 17500.12 76.95 53898.23 88888.00 2008-12-16 05:53:00.905 351 17500.11 77.01 53898.24 88888.00 2008-12-16 05:53:01.405 351 17500.07 77.01 53898.08 88888.00 2008-12-16 05:53:01.905 351 17500.00 77.02 53898.18 88888.00 2008-12-16 05:53:02.405 351 17499.98 77.07 53898.23 88888.00 2008-12-16 05:53:02.905 351 17499.99 77.08 53898.21 88888.00 2008-12-16 05:53:03.405 351 17499.99 77.09 53898.11 88888.00 2008-12-16 05:53:03.905 351 17499.99 77.16 53898.17 88888.00 2008-12-16 05:53:04.405 351 17500.07 77.11 53898.23 88888.00 2008-12-16 05:53:04.905 351 17500.05 77.15 53898.18 88888.00 2008-12-16 05:53:05.405 351 17500.01 77.19 53898.21 88888.00 2008-12-16 05:53:05.905 351 17500.04 77.16 53898.29 88888.00 2008-12-16 05:53:06.405 351 17500.05 77.13 53898.25 88888.00 2008-12-16 05:53:06.905 351 17500.04 77.22 53898.38 88888.00 2008-12-16 05:53:07.405 351 17500.00 77.13 53898.39 88888.00 2008-12-16 05:53:07.905 351 17500.00 77.17 53898.41 88888.00 2008-12-16 05:53:08.405 351 17499.97 77.22 53898.35 88888.00 2008-12-16 05:53:08.905 351 17499.98 77.19 53898.25 88888.00 2008-12-16 05:53:09.405 351 17499.98 77.16 53898.28 88888.00 2008-12-16 05:53:09.905 351 17500.01 77.12 53898.32 88888.00 2008-12-16 05:53:10.405 351 17500.02 77.15 53898.24 88888.00 2008-12-16 05:53:10.905 351 17499.97 77.17 53898.22 88888.00 2008-12-16 05:53:11.405 351 17499.98 77.21 53898.29 88888.00 2008-12-16 05:53:11.905 351 17499.94 77.19 53898.36 88888.00 2008-12-16 05:53:12.405 351 17499.95 77.27 53898.32 88888.00 2008-12-16 05:53:12.905 351 17499.89 77.26 53898.27 88888.00 2008-12-16 05:53:13.405 351 17499.89 77.28 53898.22 88888.00 2008-12-16 05:53:13.905 351 17499.97 77.32 53898.23 88888.00 2008-12-16 05:53:14.405 351 17499.99 77.24 53898.22 88888.00 2008-12-16 05:53:14.905 351 17499.92 77.26 53898.27 88888.00 2008-12-16 05:53:15.405 351 17499.96 77.31 53898.24 88888.00 2008-12-16 05:53:15.905 351 17499.92 77.31 53898.29 88888.00 2008-12-16 05:53:16.405 351 17499.97 77.31 53898.39 88888.00 2008-12-16 05:53:16.905 351 17499.99 77.36 53898.32 88888.00 2008-12-16 05:53:17.405 351 17499.91 77.40 53898.25 88888.00 2008-12-16 05:53:17.905 351 17499.89 77.41 53898.27 88888.00 2008-12-16 05:53:18.405 351 17499.86 77.44 53898.28 88888.00 2008-12-16 05:53:18.905 351 17499.85 77.46 53898.25 88888.00 2008-12-16 05:53:19.405 351 17499.92 77.46 53898.23 88888.00 2008-12-16 05:53:19.905 351 17499.95 77.45 53898.21 88888.00 2008-12-16 05:53:20.405 351 17499.92 77.44 53898.21 88888.00 2008-12-16 05:53:20.905 351 17499.88 77.50 53898.24 88888.00 2008-12-16 05:53:21.405 351 17499.91 77.51 53898.22 88888.00 2008-12-16 05:53:21.905 351 17500.06 77.48 53898.24 88888.00 2008-12-16 05:53:22.405 351 17499.97 77.52 53898.29 88888.00 2008-12-16 05:53:22.905 351 17499.95 77.52 53898.39 88888.00 2008-12-16 05:53:23.405 351 17499.95 77.54 53898.45 88888.00 2008-12-16 05:53:23.905 351 17499.96 77.55 53898.56 88888.00 2008-12-16 05:53:24.405 351 17499.98 77.52 53898.51 88888.00 2008-12-16 05:53:24.905 351 17499.98 77.52 53898.40 88888.00 2008-12-16 05:53:25.405 351 17499.91 77.55 53898.32 88888.00 2008-12-16 05:53:25.905 351 17499.82 77.57 53898.38 88888.00 2008-12-16 05:53:26.405 351 17499.85 77.55 53898.38 88888.00 2008-12-16 05:53:26.905 351 17499.80 77.59 53898.41 88888.00 2008-12-16 05:53:27.405 351 17499.81 77.60 53898.48 88888.00 2008-12-16 05:53:27.905 351 17499.81 77.58 53898.38 88888.00 2008-12-16 05:53:28.405 351 17499.87 77.60 53898.31 88888.00 2008-12-16 05:53:28.905 351 17499.89 77.67 53898.38 88888.00 2008-12-16 05:53:29.405 351 17499.88 77.71 53898.33 88888.00 2008-12-16 05:53:29.905 351 17499.90 77.74 53898.23 88888.00 2008-12-16 05:53:30.405 351 17499.94 77.71 53898.32 88888.00 2008-12-16 05:53:30.905 351 17499.91 77.66 53898.35 88888.00 2008-12-16 05:53:31.405 351 17499.90 77.64 53898.34 88888.00 2008-12-16 05:53:31.905 351 17499.95 77.60 53898.29 88888.00 2008-12-16 05:53:32.405 351 17499.92 77.66 53898.30 88888.00 2008-12-16 05:53:32.905 351 17499.89 77.69 53898.23 88888.00 2008-12-16 05:53:33.405 351 17499.99 77.67 53898.30 88888.00 2008-12-16 05:53:33.905 351 17500.06 77.69 53898.34 88888.00 2008-12-16 05:53:34.405 351 17500.06 77.66 53898.30 88888.00 2008-12-16 05:53:34.905 351 17499.98 77.75 53898.29 88888.00 2008-12-16 05:53:35.405 351 17500.01 77.73 53898.27 88888.00 2008-12-16 05:53:35.905 351 17500.04 77.71 53898.33 88888.00 2008-12-16 05:53:36.405 351 17500.06 77.71 53898.32 88888.00 2008-12-16 05:53:36.905 351 17500.04 77.76 53898.23 88888.00 2008-12-16 05:53:37.405 351 17500.02 77.75 53898.29 88888.00 2008-12-16 05:53:37.905 351 17500.01 77.67 53898.31 88888.00 2008-12-16 05:53:38.405 351 17499.86 77.73 53898.34 88888.00 2008-12-16 05:53:38.905 351 17499.88 77.73 53898.40 88888.00 2008-12-16 05:53:39.405 351 17500.02 77.67 53898.31 88888.00 2008-12-16 05:53:39.905 351 17500.04 77.70 53898.24 88888.00 2008-12-16 05:53:40.405 351 17499.91 77.75 53898.35 88888.00 2008-12-16 05:53:40.905 351 17499.87 77.73 53898.42 88888.00 2008-12-16 05:53:41.405 351 17499.89 77.73 53898.44 88888.00 2008-12-16 05:53:41.905 351 17499.90 77.76 53898.41 88888.00 2008-12-16 05:53:42.405 351 17499.95 77.80 53898.35 88888.00 2008-12-16 05:53:42.905 351 17499.98 77.81 53898.27 88888.00 2008-12-16 05:53:43.405 351 17499.97 77.77 53898.31 88888.00 2008-12-16 05:53:43.905 351 17500.04 77.79 53898.35 88888.00 2008-12-16 05:53:44.405 351 17500.11 77.77 53898.35 88888.00 2008-12-16 05:53:44.905 351 17500.04 77.81 53898.24 88888.00 2008-12-16 05:53:45.405 351 17499.98 77.76 53898.21 88888.00 2008-12-16 05:53:45.905 351 17499.98 77.71 53898.21 88888.00 2008-12-16 05:53:46.405 351 17500.05 77.74 53898.20 88888.00 2008-12-16 05:53:46.905 351 17500.00 77.73 53898.14 88888.00 2008-12-16 05:53:47.405 351 17499.98 77.76 53898.16 88888.00 2008-12-16 05:53:47.905 351 17500.02 77.77 53898.18 88888.00 2008-12-16 05:53:48.405 351 17500.06 77.74 53898.28 88888.00 2008-12-16 05:53:48.905 351 17500.04 77.70 53898.27 88888.00 2008-12-16 05:53:49.405 351 17500.01 77.70 53898.24 88888.00 2008-12-16 05:53:49.905 351 17499.98 77.73 53898.30 88888.00 2008-12-16 05:53:50.405 351 17500.05 77.71 53898.30 88888.00 2008-12-16 05:53:50.905 351 17500.05 77.76 53898.23 88888.00 2008-12-16 05:53:51.405 351 17499.99 77.77 53898.18 88888.00 2008-12-16 05:53:51.905 351 17499.94 77.79 53898.12 88888.00 2008-12-16 05:53:52.405 351 17499.97 77.74 53898.13 88888.00 2008-12-16 05:53:52.905 351 17500.01 77.73 53898.11 88888.00 2008-12-16 05:53:53.405 351 17500.02 77.73 53898.10 88888.00 2008-12-16 05:53:53.905 351 17499.98 77.67 53898.21 88888.00 2008-12-16 05:53:54.405 351 17499.96 77.67 53898.14 88888.00 2008-12-16 05:53:54.905 351 17500.01 77.70 53898.11 88888.00 2008-12-16 05:53:55.405 351 17500.02 77.71 53898.09 88888.00 2008-12-16 05:53:55.905 351 17500.01 77.77 53898.08 88888.00 2008-12-16 05:53:56.405 351 17499.99 77.77 53898.10 88888.00 2008-12-16 05:53:56.905 351 17500.00 77.70 53898.11 88888.00 2008-12-16 05:53:57.405 351 17499.95 77.69 53898.18 88888.00 2008-12-16 05:53:57.905 351 17499.92 77.59 53898.17 88888.00 2008-12-16 05:53:58.405 351 17500.02 77.55 53898.21 88888.00 2008-12-16 05:53:58.905 351 17500.10 77.50 53898.27 88888.00 2008-12-16 05:53:59.405 351 17500.05 77.55 53898.28 88888.00 2008-12-16 05:53:59.905 351 17500.05 77.65 53898.25 88888.00 2008-12-16 05:54:00.405 351 17500.15 77.66 53898.19 88888.00 2008-12-16 05:54:00.905 351 17500.18 77.59 53898.14 88888.00 2008-12-16 05:54:01.405 351 17500.15 77.59 53898.10 88888.00 2008-12-16 05:54:01.905 351 17500.12 77.59 53898.09 88888.00 2008-12-16 05:54:02.405 351 17500.04 77.58 53898.07 88888.00 2008-12-16 05:54:02.905 351 17500.06 77.60 53898.12 88888.00 2008-12-16 05:54:03.405 351 17499.98 77.52 53898.13 88888.00 2008-12-16 05:54:03.905 351 17500.00 77.52 53898.09 88888.00 2008-12-16 05:54:04.405 351 17500.00 77.54 53898.10 88888.00 2008-12-16 05:54:04.905 351 17500.08 77.54 53898.09 88888.00 2008-12-16 05:54:05.405 351 17500.02 77.56 53898.13 88888.00 2008-12-16 05:54:05.905 351 17499.99 77.55 53898.16 88888.00 2008-12-16 05:54:06.405 351 17500.04 77.54 53898.08 88888.00 2008-12-16 05:54:06.905 351 17500.08 77.54 53898.20 88888.00 2008-12-16 05:54:07.405 351 17500.07 77.56 53898.12 88888.00 2008-12-16 05:54:07.905 351 17499.92 77.60 53898.11 88888.00 2008-12-16 05:54:08.405 351 17500.00 77.56 53898.07 88888.00 2008-12-16 05:54:08.905 351 17500.04 77.56 53898.07 88888.00 2008-12-16 05:54:09.405 351 17500.07 77.56 53898.05 88888.00 2008-12-16 05:54:09.905 351 17500.15 77.47 53898.11 88888.00 2008-12-16 05:54:10.405 351 17500.08 77.47 53898.22 88888.00 2008-12-16 05:54:10.905 351 17500.02 77.50 53898.27 88888.00 2008-12-16 05:54:11.405 351 17500.05 77.55 53898.20 88888.00 2008-12-16 05:54:11.905 351 17500.01 77.56 53898.09 88888.00 2008-12-16 05:54:12.405 351 17500.01 77.54 53898.02 88888.00 2008-12-16 05:54:12.905 351 17500.02 77.49 53898.13 88888.00 2008-12-16 05:54:13.405 351 17500.06 77.55 53898.17 88888.00 2008-12-16 05:54:13.905 351 17500.13 77.55 53898.13 88888.00 2008-12-16 05:54:14.405 351 17500.18 77.45 53898.11 88888.00 2008-12-16 05:54:14.905 351 17500.12 77.48 53898.10 88888.00 2008-12-16 05:54:15.405 351 17500.08 77.50 53898.12 88888.00 2008-12-16 05:54:15.905 351 17500.10 77.48 53898.17 88888.00 2008-12-16 05:54:16.405 351 17500.12 77.46 53898.17 88888.00 2008-12-16 05:54:16.905 351 17500.06 77.45 53898.17 88888.00 2008-12-16 05:54:17.405 351 17500.11 77.46 53898.19 88888.00 2008-12-16 05:54:17.905 351 17500.08 77.42 53898.17 88888.00 2008-12-16 05:54:18.405 351 17500.09 77.42 53898.20 88888.00 2008-12-16 05:54:18.905 351 17500.10 77.48 53898.10 88888.00 2008-12-16 05:54:19.405 351 17500.16 77.51 53898.17 88888.00 2008-12-16 05:54:19.905 351 17500.26 77.50 53898.27 88888.00 2008-12-16 05:54:20.405 351 17500.29 77.55 53898.23 88888.00 2008-12-16 05:54:20.905 351 17500.26 77.55 53898.16 88888.00 2008-12-16 05:54:21.405 351 17500.26 77.47 53898.10 88888.00 2008-12-16 05:54:21.905 351 17500.26 77.46 53898.11 88888.00 2008-12-16 05:54:22.405 351 17500.22 77.40 53898.16 88888.00 2008-12-16 05:54:22.905 351 17500.19 77.40 53898.13 88888.00 2008-12-16 05:54:23.405 351 17500.20 77.46 53898.14 88888.00 2008-12-16 05:54:23.905 351 17500.21 77.41 53898.17 88888.00 2008-12-16 05:54:24.405 351 17500.25 77.40 53898.10 88888.00 2008-12-16 05:54:24.905 351 17500.26 77.39 53898.07 88888.00 2008-12-16 05:54:25.405 351 17500.29 77.39 53898.05 88888.00 2008-12-16 05:54:25.905 351 17500.31 77.34 53898.10 88888.00 2008-12-16 05:54:26.405 351 17500.27 77.39 53898.14 88888.00 2008-12-16 05:54:26.905 351 17500.21 77.44 53898.13 88888.00 2008-12-16 05:54:27.405 351 17500.27 77.39 53898.08 88888.00 2008-12-16 05:54:27.905 351 17500.23 77.38 53898.14 88888.00 2008-12-16 05:54:28.405 351 17500.23 77.32 53898.17 88888.00 2008-12-16 05:54:28.905 351 17500.20 77.26 53898.21 88888.00 2008-12-16 05:54:29.405 351 17500.20 77.25 53898.17 88888.00 2008-12-16 05:54:29.905 351 17500.20 77.25 53898.18 88888.00 2008-12-16 05:54:30.405 351 17500.23 77.29 53898.16 88888.00 2008-12-16 05:54:30.905 351 17500.19 77.27 53898.05 88888.00 2008-12-16 05:54:31.405 351 17500.18 77.22 53897.96 88888.00 2008-12-16 05:54:31.905 351 17500.11 77.24 53898.02 88888.00 2008-12-16 05:54:32.405 351 17500.15 77.29 53898.03 88888.00 2008-12-16 05:54:32.905 351 17500.22 77.32 53898.09 88888.00 2008-12-16 05:54:33.405 351 17500.26 77.26 53898.10 88888.00 2008-12-16 05:54:33.905 351 17500.20 77.22 53898.11 88888.00 2008-12-16 05:54:34.405 351 17500.27 77.18 53898.18 88888.00 2008-12-16 05:54:34.905 351 17500.26 77.16 53898.24 88888.00 2008-12-16 05:54:35.405 351 17500.26 77.18 53898.19 88888.00 2008-12-16 05:54:35.905 351 17500.25 77.21 53898.18 88888.00 2008-12-16 05:54:36.405 351 17500.29 77.22 53898.18 88888.00 2008-12-16 05:54:36.905 351 17500.23 77.25 53898.23 88888.00 2008-12-16 05:54:37.405 351 17500.17 77.28 53898.24 88888.00 2008-12-16 05:54:37.905 351 17500.17 77.22 53898.28 88888.00 2008-12-16 05:54:38.405 351 17500.16 77.20 53898.14 88888.00 2008-12-16 05:54:38.905 351 17500.19 77.19 53898.13 88888.00 2008-12-16 05:54:39.405 351 17500.22 77.21 53898.07 88888.00 2008-12-16 05:54:39.905 351 17500.29 77.25 53898.05 88888.00 2008-12-16 05:54:40.405 351 17500.32 77.20 53898.09 88888.00 2008-12-16 05:54:40.905 351 17500.28 77.24 53898.13 88888.00 2008-12-16 05:54:41.405 351 17500.28 77.19 53898.11 88888.00 2008-12-16 05:54:41.905 351 17500.19 77.18 53898.14 88888.00 2008-12-16 05:54:42.405 351 17500.20 77.25 53898.19 88888.00 2008-12-16 05:54:42.905 351 17500.21 77.22 53898.06 88888.00 2008-12-16 05:54:43.405 351 17500.21 77.17 53898.14 88888.00 2008-12-16 05:54:43.905 351 17500.18 77.09 53898.11 88888.00 2008-12-16 05:54:44.405 351 17500.11 77.06 53898.07 88888.00 2008-12-16 05:54:44.905 351 17500.15 77.07 53898.06 88888.00 2008-12-16 05:54:45.405 351 17500.16 77.11 53898.07 88888.00 2008-12-16 05:54:45.905 351 17500.20 77.10 53898.08 88888.00 2008-12-16 05:54:46.405 351 17500.23 77.08 53898.11 88888.00 2008-12-16 05:54:46.905 351 17500.22 77.01 53898.14 88888.00 2008-12-16 05:54:47.405 351 17500.23 77.00 53898.10 88888.00 2008-12-16 05:54:47.905 351 17500.25 77.05 53898.09 88888.00 2008-12-16 05:54:48.405 351 17500.25 77.08 53898.09 88888.00 2008-12-16 05:54:48.905 351 17500.28 77.05 53898.14 88888.00 2008-12-16 05:54:49.405 351 17500.31 77.08 53898.18 88888.00 2008-12-16 05:54:49.905 351 17500.25 77.03 53898.08 88888.00 2008-12-16 05:54:50.405 351 17500.26 77.01 53898.18 88888.00 2008-12-16 05:54:50.905 351 17500.32 77.01 53898.20 88888.00 2008-12-16 05:54:51.405 351 17500.31 76.93 53898.21 88888.00 2008-12-16 05:54:51.905 351 17500.32 76.95 53898.21 88888.00 2008-12-16 05:54:52.405 351 17500.40 76.92 53898.13 88888.00 2008-12-16 05:54:52.905 351 17500.36 76.89 53898.10 88888.00 2008-12-16 05:54:53.405 351 17500.33 76.85 53898.14 88888.00 2008-12-16 05:54:53.905 351 17500.37 76.85 53898.13 88888.00 2008-12-16 05:54:54.405 351 17500.31 76.87 53898.07 88888.00 2008-12-16 05:54:54.905 351 17500.28 76.85 53898.09 88888.00 2008-12-16 05:54:55.405 351 17500.25 76.89 53898.12 88888.00 2008-12-16 05:54:55.905 351 17500.21 76.90 53898.11 88888.00 2008-12-16 05:54:56.405 351 17500.28 76.93 53898.12 88888.00 2008-12-16 05:54:56.905 351 17500.32 76.91 53898.10 88888.00 2008-12-16 05:54:57.405 351 17500.38 76.89 53898.08 88888.00 2008-12-16 05:54:57.905 351 17500.37 76.89 53898.09 88888.00 2008-12-16 05:54:58.405 351 17500.38 76.88 53898.17 88888.00 2008-12-16 05:54:58.905 351 17500.38 76.85 53898.21 88888.00 2008-12-16 05:54:59.405 351 17500.36 76.83 53898.19 88888.00 2008-12-16 05:54:59.905 351 17500.39 76.86 53898.20 88888.00 2008-12-16 05:55:00.405 351 17500.38 76.92 53898.25 88888.00 2008-12-16 05:55:00.905 351 17500.35 76.97 53898.12 88888.00 2008-12-16 05:55:01.405 351 17500.26 76.95 53897.98 88888.00 2008-12-16 05:55:01.905 351 17500.25 76.92 53897.99 88888.00 2008-12-16 05:55:02.405 351 17500.28 76.93 53898.07 88888.00 2008-12-16 05:55:02.905 351 17500.30 76.97 53898.08 88888.00 2008-12-16 05:55:03.405 351 17500.22 76.88 53898.12 88888.00 2008-12-16 05:55:03.905 351 17500.23 76.85 53898.11 88888.00 2008-12-16 05:55:04.405 351 17500.31 76.83 53898.02 88888.00 2008-12-16 05:55:04.905 351 17500.29 76.80 53897.99 88888.00 2008-12-16 05:55:05.405 351 17500.28 76.82 53897.96 88888.00 2008-12-16 05:55:05.905 351 17500.22 76.79 53897.99 88888.00 2008-12-16 05:55:06.405 351 17500.28 76.78 53898.07 88888.00 2008-12-16 05:55:06.905 351 17500.38 76.76 53898.09 88888.00 2008-12-16 05:55:07.405 351 17500.38 76.76 53898.06 88888.00 2008-12-16 05:55:07.905 351 17500.39 76.76 53898.03 88888.00 2008-12-16 05:55:08.405 351 17500.43 76.77 53897.99 88888.00 2008-12-16 05:55:08.905 351 17500.38 76.81 53898.00 88888.00 2008-12-16 05:55:09.405 351 17500.37 76.79 53898.06 88888.00 2008-12-16 05:55:09.905 351 17500.37 76.82 53898.13 88888.00 2008-12-16 05:55:10.405 351 17500.40 76.79 53898.11 88888.00 2008-12-16 05:55:10.905 351 17500.39 76.81 53898.07 88888.00 2008-12-16 05:55:11.405 351 17500.30 76.76 53898.01 88888.00 2008-12-16 05:55:11.905 351 17500.31 76.79 53898.03 88888.00 2008-12-16 05:55:12.405 351 17500.38 76.77 53898.08 88888.00 2008-12-16 05:55:12.905 351 17500.36 76.76 53898.05 88888.00 2008-12-16 05:55:13.402 351 17500.40 76.73 53898.01 88888.00 2008-12-16 05:55:13.902 351 17500.46 76.72 53897.98 88888.00 2008-12-16 05:55:14.402 351 17500.46 76.76 53898.07 88888.00 2008-12-16 05:55:14.902 351 17500.35 76.74 53898.12 88888.00 2008-12-16 05:55:15.402 351 17500.28 76.78 53898.07 88888.00 2008-12-16 05:55:15.902 351 17500.32 76.77 53897.99 88888.00 2008-12-16 05:55:16.402 351 17500.29 76.79 53898.07 88888.00 2008-12-16 05:55:16.902 351 17500.28 76.77 53898.10 88888.00 2008-12-16 05:55:17.402 351 17500.29 76.73 53898.07 88888.00 2008-12-16 05:55:17.902 351 17500.31 76.74 53898.10 88888.00 2008-12-16 05:55:18.402 351 17500.37 76.79 53898.10 88888.00 2008-12-16 05:55:18.902 351 17500.38 76.73 53898.06 88888.00 2008-12-16 05:55:19.402 351 17500.46 76.72 53898.05 88888.00 2008-12-16 05:55:19.902 351 17500.38 76.73 53898.05 88888.00 2008-12-16 05:55:20.402 351 17500.39 76.78 53898.03 88888.00 2008-12-16 05:55:20.902 351 17500.39 76.82 53898.09 88888.00 2008-12-16 05:55:21.402 351 17500.42 76.86 53898.10 88888.00 2008-12-16 05:55:21.902 351 17500.40 76.86 53898.12 88888.00 2008-12-16 05:55:22.402 351 17500.32 76.82 53898.05 88888.00 2008-12-16 05:55:22.902 351 17500.32 76.80 53897.99 88888.00 2008-12-16 05:55:23.402 351 17500.36 76.79 53897.96 88888.00 2008-12-16 05:55:23.902 351 17500.39 76.83 53897.87 88888.00 2008-12-16 05:55:24.402 351 17500.38 76.80 53897.94 88888.00 2008-12-16 05:55:24.902 351 17500.31 76.89 53897.96 88888.00 2008-12-16 05:55:25.402 351 17500.29 76.89 53897.84 88888.00 2008-12-16 05:55:25.902 351 17500.36 76.81 53897.87 88888.00 2008-12-16 05:55:26.402 351 17500.38 76.77 53897.98 88888.00 2008-12-16 05:55:26.902 351 17500.40 76.81 53897.89 88888.00 2008-12-16 05:55:27.402 351 17500.43 76.82 53897.95 88888.00 2008-12-16 05:55:27.902 351 17500.41 76.78 53897.94 88888.00 2008-12-16 05:55:28.402 351 17500.36 76.79 53897.89 88888.00 2008-12-16 05:55:28.902 351 17500.29 76.77 53897.88 88888.00 2008-12-16 05:55:29.402 351 17500.26 76.78 53897.87 88888.00 2008-12-16 05:55:29.902 351 17500.28 76.80 53897.94 88888.00 2008-12-16 05:55:30.402 351 17500.32 76.80 53897.97 88888.00 2008-12-16 05:55:30.902 351 17500.35 76.81 53898.01 88888.00 2008-12-16 05:55:31.402 351 17500.36 76.82 53898.02 88888.00 2008-12-16 05:55:31.902 351 17500.40 76.87 53898.00 88888.00 2008-12-16 05:55:32.402 351 17500.45 76.92 53897.92 88888.00 2008-12-16 05:55:32.902 351 17500.38 76.85 53897.87 88888.00 2008-12-16 05:55:33.402 351 17500.27 76.86 53897.91 88888.00 2008-12-16 05:55:33.902 351 17500.30 76.81 53898.07 88888.00 2008-12-16 05:55:34.402 351 17500.29 76.79 53898.02 88888.00 2008-12-16 05:55:34.902 351 17500.38 76.78 53897.99 88888.00 2008-12-16 05:55:35.402 351 17500.45 76.82 53898.07 88888.00 2008-12-16 05:55:35.902 351 17500.43 76.77 53898.10 88888.00 2008-12-16 05:55:36.402 351 17500.45 76.86 53898.06 88888.00 2008-12-16 05:55:36.902 351 17500.47 76.90 53898.08 88888.00 2008-12-16 05:55:37.402 351 17500.47 76.89 53898.10 88888.00 2008-12-16 05:55:37.902 351 17500.39 76.87 53898.08 88888.00 2008-12-16 05:55:38.402 351 17500.40 76.85 53898.06 88888.00 2008-12-16 05:55:38.902 351 17500.43 76.81 53898.11 88888.00 2008-12-16 05:55:39.402 351 17500.42 76.76 53898.12 88888.00 2008-12-16 05:55:39.902 351 17500.45 76.83 53898.07 88888.00 2008-12-16 05:55:40.402 351 17500.39 76.88 53898.09 88888.00 2008-12-16 05:55:40.902 351 17500.38 76.86 53898.12 88888.00 2008-12-16 05:55:41.402 351 17500.45 76.80 53898.06 88888.00 2008-12-16 05:55:41.902 351 17500.37 76.85 53898.06 88888.00 2008-12-16 05:55:42.402 351 17500.39 76.95 53898.14 88888.00 2008-12-16 05:55:42.902 351 17500.39 76.93 53898.08 88888.00 2008-12-16 05:55:43.402 351 17500.39 76.85 53898.06 88888.00 2008-12-16 05:55:43.902 351 17500.41 76.89 53898.05 88888.00 2008-12-16 05:55:44.402 351 17500.46 76.85 53897.98 88888.00 2008-12-16 05:55:44.902 351 17500.46 76.87 53897.95 88888.00 2008-12-16 05:55:45.402 351 17500.41 76.88 53897.88 88888.00 2008-12-16 05:55:45.902 351 17500.42 76.89 53897.89 88888.00 2008-12-16 05:55:46.402 351 17500.37 76.90 53897.97 88888.00 2008-12-16 05:55:46.902 351 17500.36 76.91 53897.90 88888.00 2008-12-16 05:55:47.402 351 17500.37 76.93 53897.90 88888.00 2008-12-16 05:55:47.902 351 17500.36 76.97 53897.96 88888.00 2008-12-16 05:55:48.402 351 17500.36 76.91 53898.01 88888.00 2008-12-16 05:55:48.902 351 17500.30 76.83 53898.01 88888.00 2008-12-16 05:55:49.402 351 17500.33 76.85 53898.03 88888.00 2008-12-16 05:55:49.902 351 17500.41 76.90 53898.03 88888.00 2008-12-16 05:55:50.402 351 17500.45 76.93 53897.90 88888.00 2008-12-16 05:55:50.902 351 17500.40 76.93 53897.96 88888.00 2008-12-16 05:55:51.402 351 17500.41 76.96 53898.02 88888.00 2008-12-16 05:55:51.902 351 17500.41 76.95 53898.00 88888.00 2008-12-16 05:55:52.402 351 17500.31 76.99 53898.00 88888.00 2008-12-16 05:55:52.902 351 17500.31 76.96 53898.01 88888.00 2008-12-16 05:55:53.402 351 17500.31 76.97 53898.02 88888.00 2008-12-16 05:55:53.902 351 17500.32 76.99 53897.98 88888.00 2008-12-16 05:55:54.402 351 17500.27 76.93 53898.06 88888.00 2008-12-16 05:55:54.902 351 17500.28 76.91 53898.05 88888.00 2008-12-16 05:55:55.402 351 17500.32 76.93 53897.98 88888.00 2008-12-16 05:55:55.902 351 17500.33 76.97 53897.95 88888.00 2008-12-16 05:55:56.402 351 17500.43 76.99 53898.02 88888.00 2008-12-16 05:55:56.902 351 17500.45 77.02 53898.02 88888.00 2008-12-16 05:55:57.402 351 17500.41 77.08 53898.02 88888.00 2008-12-16 05:55:57.902 351 17500.46 77.03 53897.99 88888.00 2008-12-16 05:55:58.402 351 17500.47 77.02 53897.99 88888.00 2008-12-16 05:55:58.902 351 17500.50 77.07 53898.06 88888.00 2008-12-16 05:55:59.402 351 17500.48 77.05 53898.03 88888.00 2008-12-16 05:55:59.902 351 17500.46 77.09 53897.99 88888.00 2008-12-16 05:56:00.402 351 17500.40 77.11 53898.05 88888.00 2008-12-16 05:56:00.902 351 17500.42 77.09 53898.00 88888.00 2008-12-16 05:56:01.402 351 17500.51 77.10 53898.03 88888.00 2008-12-16 05:56:01.902 351 17500.51 77.09 53898.08 88888.00 2008-12-16 05:56:02.402 351 17500.47 77.12 53898.11 88888.00 2008-12-16 05:56:02.902 351 17500.43 77.11 53898.13 88888.00 2008-12-16 05:56:03.402 351 17500.51 77.13 53898.02 88888.00 2008-12-16 05:56:03.902 351 17500.47 77.12 53897.96 88888.00 2008-12-16 05:56:04.402 351 17500.38 77.12 53897.99 88888.00 2008-12-16 05:56:04.902 351 17500.30 77.13 53898.00 88888.00 2008-12-16 05:56:05.402 351 17500.39 77.13 53898.06 88888.00 2008-12-16 05:56:05.902 351 17500.43 77.16 53898.06 88888.00 2008-12-16 05:56:06.402 351 17500.41 77.16 53898.01 88888.00 2008-12-16 05:56:06.902 351 17500.43 77.12 53897.96 88888.00 2008-12-16 05:56:07.402 351 17500.42 77.03 53897.95 88888.00 2008-12-16 05:56:07.902 351 17500.39 77.02 53898.00 88888.00 2008-12-16 05:56:08.402 351 17500.43 77.06 53898.09 88888.00 2008-12-16 05:56:08.902 351 17500.37 77.08 53898.12 88888.00 2008-12-16 05:56:09.402 351 17500.32 77.08 53898.08 88888.00 2008-12-16 05:56:09.902 351 17500.28 77.03 53898.01 88888.00 2008-12-16 05:56:10.402 351 17500.40 77.00 53897.97 88888.00 2008-12-16 05:56:10.902 351 17500.45 77.02 53898.09 88888.00 2008-12-16 05:56:11.402 351 17500.38 77.07 53898.05 88888.00 2008-12-16 05:56:11.902 351 17500.37 77.09 53897.99 88888.00 2008-12-16 05:56:12.402 351 17500.35 77.08 53898.03 88888.00 2008-12-16 05:56:12.902 351 17500.41 77.08 53898.00 88888.00 2008-12-16 05:56:13.402 351 17500.39 77.09 53897.98 88888.00 2008-12-16 05:56:13.902 351 17500.38 77.09 53897.96 88888.00 2008-12-16 05:56:14.402 351 17500.35 77.06 53898.01 88888.00 2008-12-16 05:56:14.902 351 17500.29 77.08 53897.99 88888.00 2008-12-16 05:56:15.402 351 17500.36 77.16 53897.92 88888.00 2008-12-16 05:56:15.902 351 17500.32 77.17 53897.94 88888.00 2008-12-16 05:56:16.402 351 17500.28 77.20 53898.11 88888.00 2008-12-16 05:56:16.902 351 17500.35 77.18 53898.12 88888.00 2008-12-16 05:56:17.402 351 17500.37 77.16 53897.97 88888.00 2008-12-16 05:56:17.902 351 17500.28 77.13 53897.96 88888.00 2008-12-16 05:56:18.402 351 17500.30 77.15 53897.98 88888.00 2008-12-16 05:56:18.902 351 17500.43 77.16 53898.10 88888.00 2008-12-16 05:56:19.402 351 17500.47 77.09 53898.06 88888.00 2008-12-16 05:56:19.902 351 17500.46 77.10 53897.99 88888.00 2008-12-16 05:56:20.402 351 17500.45 77.11 53898.05 88888.00 2008-12-16 05:56:20.902 351 17500.39 77.09 53898.06 88888.00 2008-12-16 05:56:21.402 351 17500.47 77.03 53898.08 88888.00 2008-12-16 05:56:21.902 351 17500.51 77.02 53898.09 88888.00 2008-12-16 05:56:22.402 351 17500.43 77.03 53898.05 88888.00 2008-12-16 05:56:22.902 351 17500.43 77.05 53898.06 88888.00 2008-12-16 05:56:23.402 351 17500.43 77.05 53898.03 88888.00 2008-12-16 05:56:23.902 351 17500.41 77.05 53897.99 88888.00 2008-12-16 05:56:24.402 351 17500.52 77.03 53897.96 88888.00 2008-12-16 05:56:24.902 351 17500.56 77.05 53898.03 88888.00 2008-12-16 05:56:25.402 351 17500.56 77.01 53898.12 88888.00 2008-12-16 05:56:25.902 351 17500.49 77.00 53898.10 88888.00 2008-12-16 05:56:26.402 351 17500.50 77.02 53898.09 88888.00 2008-12-16 05:56:26.902 351 17500.51 77.06 53898.19 88888.00 2008-12-16 05:56:27.402 351 17500.56 77.06 53898.12 88888.00 2008-12-16 05:56:27.902 351 17500.60 77.08 53898.03 88888.00 2008-12-16 05:56:28.402 351 17500.62 77.00 53898.00 88888.00 2008-12-16 05:56:28.902 351 17500.63 76.99 53898.05 88888.00 2008-12-16 05:56:29.402 351 17500.60 77.06 53898.01 88888.00 2008-12-16 05:56:29.902 351 17500.53 77.05 53898.07 88888.00 2008-12-16 05:56:30.402 351 17500.49 76.98 53898.06 88888.00 2008-12-16 05:56:30.902 351 17500.47 76.99 53898.08 88888.00 2008-12-16 05:56:31.402 351 17500.50 77.01 53898.16 88888.00 2008-12-16 05:56:31.902 351 17500.49 76.99 53898.10 88888.00 2008-12-16 05:56:32.402 351 17500.52 76.97 53897.98 88888.00 2008-12-16 05:56:32.902 351 17500.58 77.01 53898.00 88888.00 2008-12-16 05:56:33.402 351 17500.52 77.02 53898.03 88888.00 2008-12-16 05:56:33.902 351 17500.50 77.08 53898.03 88888.00 2008-12-16 05:56:34.402 351 17500.53 77.12 53898.05 88888.00 2008-12-16 05:56:34.902 351 17500.52 77.08 53898.12 88888.00 2008-12-16 05:56:35.402 351 17500.58 77.08 53898.12 88888.00 2008-12-16 05:56:35.902 351 17500.56 77.08 53898.03 88888.00 2008-12-16 05:56:36.402 351 17500.59 77.06 53898.08 88888.00 2008-12-16 05:56:36.902 351 17500.64 77.06 53898.13 88888.00 2008-12-16 05:56:37.402 351 17500.72 77.07 53898.10 88888.00 2008-12-16 05:56:37.902 351 17500.66 77.08 53898.05 88888.00 2008-12-16 05:56:38.402 351 17500.64 77.00 53897.97 88888.00 2008-12-16 05:56:38.902 351 17500.60 77.01 53897.94 88888.00 2008-12-16 05:56:39.402 351 17500.64 77.07 53897.98 88888.00 2008-12-16 05:56:39.902 351 17500.62 77.01 53898.07 88888.00 2008-12-16 05:56:40.402 351 17500.62 77.07 53898.01 88888.00 2008-12-16 05:56:40.902 351 17500.61 77.02 53897.97 88888.00 2008-12-16 05:56:41.402 351 17500.56 77.01 53897.92 88888.00 2008-12-16 05:56:41.902 351 17500.60 77.02 53897.92 88888.00 2008-12-16 05:56:42.402 351 17500.59 77.05 53897.88 88888.00 2008-12-16 05:56:42.902 351 17500.62 77.09 53897.90 88888.00 2008-12-16 05:56:43.402 351 17500.60 77.03 53897.98 88888.00 2008-12-16 05:56:43.902 351 17500.60 77.02 53897.97 88888.00 2008-12-16 05:56:44.402 351 17500.60 77.08 53897.91 88888.00 2008-12-16 05:56:44.902 351 17500.64 77.03 53897.94 88888.00 2008-12-16 05:56:45.402 351 17500.61 77.05 53898.01 88888.00 2008-12-16 05:56:45.902 351 17500.62 77.07 53898.03 88888.00 2008-12-16 05:56:46.402 351 17500.63 77.13 53897.99 88888.00 2008-12-16 05:56:46.902 351 17500.63 77.09 53898.00 88888.00 2008-12-16 05:56:47.402 351 17500.68 77.09 53898.03 88888.00 2008-12-16 05:56:47.902 351 17500.72 77.12 53897.98 88888.00 2008-12-16 05:56:48.402 351 17500.63 77.12 53897.95 88888.00 2008-12-16 05:56:48.902 351 17500.56 77.09 53897.98 88888.00 2008-12-16 05:56:49.402 351 17500.58 77.05 53897.99 88888.00 2008-12-16 05:56:49.902 351 17500.55 77.05 53898.01 88888.00 2008-12-16 05:56:50.402 351 17500.53 77.03 53897.97 88888.00 2008-12-16 05:56:50.902 351 17500.64 77.06 53897.95 88888.00 2008-12-16 05:56:51.402 351 17500.64 77.01 53897.96 88888.00 2008-12-16 05:56:51.902 351 17500.52 77.03 53898.08 88888.00 2008-12-16 05:56:52.402 351 17500.58 77.07 53898.09 88888.00 2008-12-16 05:56:52.902 351 17500.62 77.06 53898.08 88888.00 2008-12-16 05:56:53.402 351 17500.66 77.07 53898.11 88888.00 2008-12-16 05:56:53.902 351 17500.58 77.08 53897.98 88888.00 2008-12-16 05:56:54.402 351 17500.59 77.07 53897.97 88888.00 2008-12-16 05:56:54.902 351 17500.71 77.11 53897.98 88888.00 2008-12-16 05:56:55.402 351 17500.70 77.10 53898.00 88888.00 2008-12-16 05:56:55.902 351 17500.68 77.09 53898.02 88888.00 2008-12-16 05:56:56.402 351 17500.73 77.07 53898.03 88888.00 2008-12-16 05:56:56.902 351 17500.70 77.08 53898.05 88888.00 2008-12-16 05:56:57.402 351 17500.66 77.08 53897.98 88888.00 2008-12-16 05:56:57.902 351 17500.77 77.08 53897.98 88888.00 2008-12-16 05:56:58.402 351 17500.79 77.09 53898.07 88888.00 2008-12-16 05:56:58.902 351 17500.71 77.08 53898.12 88888.00 2008-12-16 05:56:59.402 351 17500.68 77.09 53898.08 88888.00 2008-12-16 05:56:59.902 351 17500.68 77.13 53898.14 88888.00 2008-12-16 05:57:00.402 351 17500.63 77.09 53898.13 88888.00 2008-12-16 05:57:00.902 351 17500.70 77.12 53898.10 88888.00 2008-12-16 05:57:01.402 351 17500.71 77.18 53898.05 88888.00 2008-12-16 05:57:01.902 351 17500.76 77.13 53898.03 88888.00 2008-12-16 05:57:02.402 351 17500.74 77.08 53898.08 88888.00 2008-12-16 05:57:02.902 351 17500.67 77.06 53898.08 88888.00 2008-12-16 05:57:03.402 351 17500.61 77.08 53898.05 88888.00 2008-12-16 05:57:03.902 351 17500.67 77.19 53898.09 88888.00 2008-12-16 05:57:04.402 351 17500.70 77.19 53898.07 88888.00 2008-12-16 05:57:04.902 351 17500.64 77.11 53897.92 88888.00 2008-12-16 05:57:05.402 351 17500.70 77.07 53898.01 88888.00 2008-12-16 05:57:05.902 351 17500.71 77.08 53898.02 88888.00 2008-12-16 05:57:06.402 351 17500.73 77.08 53898.05 88888.00 2008-12-16 05:57:06.902 351 17500.70 77.07 53898.05 88888.00 2008-12-16 05:57:07.402 351 17500.68 77.08 53898.07 88888.00 2008-12-16 05:57:07.902 351 17500.68 77.06 53898.05 88888.00 2008-12-16 05:57:08.402 351 17500.72 77.10 53898.03 88888.00 2008-12-16 05:57:08.902 351 17500.63 77.07 53898.00 88888.00 2008-12-16 05:57:09.402 351 17500.63 77.03 53897.96 88888.00 2008-12-16 05:57:09.902 351 17500.63 77.07 53898.01 88888.00 2008-12-16 05:57:10.402 351 17500.64 77.07 53897.97 88888.00 2008-12-16 05:57:10.902 351 17500.70 77.10 53897.94 88888.00 2008-12-16 05:57:11.402 351 17500.80 77.09 53897.95 88888.00 2008-12-16 05:57:11.902 351 17500.82 77.10 53897.90 88888.00 2008-12-16 05:57:12.402 351 17500.74 77.09 53897.91 88888.00 2008-12-16 05:57:12.902 351 17500.73 77.15 53897.94 88888.00 2008-12-16 05:57:13.402 351 17500.77 77.11 53897.94 88888.00 2008-12-16 05:57:13.902 351 17500.77 77.07 53897.91 88888.00 2008-12-16 05:57:14.402 351 17500.82 77.03 53897.86 88888.00 2008-12-16 05:57:14.902 351 17500.86 77.00 53897.90 88888.00 2008-12-16 05:57:15.402 351 17500.83 77.06 53897.83 88888.00 2008-12-16 05:57:15.902 351 17500.77 77.08 53897.87 88888.00 2008-12-16 05:57:16.402 351 17500.76 77.02 53897.94 88888.00 2008-12-16 05:57:16.902 351 17500.81 77.00 53898.02 88888.00 2008-12-16 05:57:17.402 351 17500.80 77.01 53898.03 88888.00 2008-12-16 05:57:17.902 351 17500.82 77.07 53898.00 88888.00 2008-12-16 05:57:18.402 351 17500.79 77.03 53898.01 88888.00 2008-12-16 05:57:18.902 351 17500.76 77.01 53898.18 88888.00 2008-12-16 05:57:19.402 351 17500.74 77.05 53898.25 88888.00 2008-12-16 05:57:19.902 351 17500.82 77.07 53898.16 88888.00 2008-12-16 05:57:20.402 351 17500.81 77.03 53898.20 88888.00 2008-12-16 05:57:20.902 351 17500.80 76.99 53898.22 88888.00 2008-12-16 05:57:21.402 351 17500.83 76.97 53898.18 88888.00 2008-12-16 05:57:21.902 351 17500.83 76.97 53898.22 88888.00 2008-12-16 05:57:22.402 351 17500.73 76.96 53898.28 88888.00 2008-12-16 05:57:22.902 351 17500.76 76.99 53898.17 88888.00 2008-12-16 05:57:23.402 351 17500.71 76.93 53898.05 88888.00 2008-12-16 05:57:23.902 351 17500.77 76.93 53898.02 88888.00 2008-12-16 05:57:24.402 351 17500.73 76.93 53898.08 88888.00 2008-12-16 05:57:24.902 351 17500.76 76.95 53898.01 88888.00 2008-12-16 05:57:25.402 351 17500.82 76.90 53897.91 88888.00 2008-12-16 05:57:25.902 351 17500.82 76.93 53897.85 88888.00 2008-12-16 05:57:26.402 351 17500.80 76.89 53897.92 88888.00 2008-12-16 05:57:26.902 351 17500.81 76.90 53897.97 88888.00 2008-12-16 05:57:27.402 351 17500.82 76.96 53897.94 88888.00 2008-12-16 05:57:27.902 351 17500.79 77.03 53897.89 88888.00 2008-12-16 05:57:28.402 351 17500.77 77.06 53897.96 88888.00 2008-12-16 05:57:28.902 351 17500.81 77.03 53897.99 88888.00 2008-12-16 05:57:29.402 351 17500.73 77.03 53898.02 88888.00 2008-12-16 05:57:29.902 351 17500.83 77.05 53897.94 88888.00 2008-12-16 05:57:30.399 351 17500.82 77.00 53897.99 88888.00 2008-12-16 05:57:30.909 351 17500.81 77.01 53898.02 88888.00 2008-12-16 05:57:31.409 351 17500.86 77.03 53898.07 88888.00 2008-12-16 05:57:31.909 351 17500.80 77.07 53898.03 88888.00 2008-12-16 05:57:32.409 351 17500.77 77.03 53898.05 88888.00 2008-12-16 05:57:32.909 351 17500.78 77.05 53898.08 88888.00 2008-12-16 05:57:33.409 351 17500.82 77.06 53898.08 88888.00 2008-12-16 05:57:33.909 351 17500.81 77.07 53898.09 88888.00 2008-12-16 05:57:34.409 351 17500.78 76.99 53898.05 88888.00 2008-12-16 05:57:34.909 351 17500.77 77.01 53897.98 88888.00 2008-12-16 05:57:35.409 351 17500.73 76.99 53897.92 88888.00 2008-12-16 05:57:35.909 351 17500.64 77.00 53897.96 88888.00 2008-12-16 05:57:36.409 351 17500.63 77.05 53897.97 88888.00 2008-12-16 05:57:36.909 351 17500.66 77.03 53898.03 88888.00 2008-12-16 05:57:37.409 351 17500.69 76.93 53898.09 88888.00 2008-12-16 05:57:37.909 351 17500.64 76.96 53898.10 88888.00 2008-12-16 05:57:38.409 351 17500.70 77.08 53898.05 88888.00 2008-12-16 05:57:38.909 351 17500.80 77.10 53898.05 88888.00 2008-12-16 05:57:39.409 351 17500.87 77.07 53897.99 88888.00 2008-12-16 05:57:39.909 351 17500.81 77.03 53898.00 88888.00 2008-12-16 05:57:40.409 351 17500.84 76.98 53898.05 88888.00 2008-12-16 05:57:40.909 351 17500.87 77.06 53898.03 88888.00 2008-12-16 05:57:41.409 351 17500.82 77.05 53898.11 88888.00 2008-12-16 05:57:41.909 351 17500.83 77.00 53898.17 88888.00 2008-12-16 05:57:42.409 351 17500.79 76.93 53898.13 88888.00 2008-12-16 05:57:42.909 351 17500.73 76.91 53898.07 88888.00 2008-12-16 05:57:43.409 351 17500.80 76.91 53898.12 88888.00 2008-12-16 05:57:43.909 351 17500.81 76.89 53898.16 88888.00 2008-12-16 05:57:44.409 351 17500.84 76.92 53898.13 88888.00 2008-12-16 05:57:44.909 351 17500.88 76.92 53898.16 88888.00 2008-12-16 05:57:45.409 351 17500.89 76.90 53898.20 88888.00 2008-12-16 05:57:45.909 351 17500.84 76.91 53898.20 88888.00 2008-12-16 05:57:46.409 351 17500.77 76.96 53898.22 88888.00 2008-12-16 05:57:46.909 351 17500.77 76.93 53898.22 88888.00 2008-12-16 05:57:47.409 351 17500.73 76.88 53898.14 88888.00 2008-12-16 05:57:47.909 351 17500.71 76.85 53898.18 88888.00 2008-12-16 05:57:48.409 351 17500.77 76.83 53898.20 88888.00 2008-12-16 05:57:48.909 351 17500.80 76.88 53898.10 88888.00 2008-12-16 05:57:49.409 351 17500.79 76.91 53898.10 88888.00 2008-12-16 05:57:49.909 351 17500.80 76.95 53898.10 88888.00 2008-12-16 05:57:50.409 351 17500.81 76.99 53898.02 88888.00 2008-12-16 05:57:50.909 351 17500.80 76.96 53897.97 88888.00 2008-12-16 05:57:51.409 351 17500.79 76.93 53897.95 88888.00 2008-12-16 05:57:51.909 351 17500.79 76.91 53898.08 88888.00 2008-12-16 05:57:52.409 351 17500.78 76.87 53898.12 88888.00 2008-12-16 05:57:52.909 351 17500.83 76.85 53898.06 88888.00 2008-12-16 05:57:53.409 351 17500.82 76.91 53898.09 88888.00 2008-12-16 05:57:53.909 351 17500.81 76.89 53898.17 88888.00 2008-12-16 05:57:54.409 351 17500.86 76.83 53898.17 88888.00 2008-12-16 05:57:54.909 351 17500.88 76.80 53898.09 88888.00 2008-12-16 05:57:55.409 351 17500.88 76.79 53898.09 88888.00 2008-12-16 05:57:55.909 351 17500.92 76.80 53898.12 88888.00 2008-12-16 05:57:56.409 351 17500.93 76.80 53898.02 88888.00 2008-12-16 05:57:56.909 351 17500.82 76.85 53898.00 88888.00 2008-12-16 05:57:57.409 351 17500.78 76.95 53898.02 88888.00 2008-12-16 05:57:57.909 351 17500.80 76.93 53898.03 88888.00 2008-12-16 05:57:58.409 351 17500.89 76.88 53897.99 88888.00 2008-12-16 05:57:58.909 351 17500.79 76.80 53898.00 88888.00 2008-12-16 05:57:59.409 351 17500.79 76.77 53897.99 88888.00 2008-12-16 05:57:59.909 351 17500.81 76.74 53898.03 88888.00 2008-12-16 05:58:00.409 351 17500.96 76.74 53898.09 88888.00 2008-12-16 05:58:00.909 351 17501.00 76.66 53898.12 88888.00 2008-12-16 05:58:01.409 351 17500.97 76.70 53898.09 88888.00 2008-12-16 05:58:01.909 351 17500.90 76.73 53898.09 88888.00 2008-12-16 05:58:02.409 351 17501.00 76.81 53898.09 88888.00 2008-12-16 05:58:02.909 351 17501.07 76.80 53898.06 88888.00 2008-12-16 05:58:03.409 351 17501.10 76.81 53898.05 88888.00 2008-12-16 05:58:03.909 351 17501.04 76.87 53898.08 88888.00 2008-12-16 05:58:04.409 351 17500.96 76.85 53898.00 88888.00 2008-12-16 05:58:04.909 351 17500.96 76.78 53898.02 88888.00 2008-12-16 05:58:05.409 351 17501.03 76.82 53898.03 88888.00 2008-12-16 05:58:05.909 351 17501.07 76.85 53898.06 88888.00 2008-12-16 05:58:06.409 351 17501.07 76.82 53898.13 88888.00 2008-12-16 05:58:06.909 351 17501.04 76.82 53898.10 88888.00 2008-12-16 05:58:07.409 351 17501.03 76.82 53898.02 88888.00 2008-12-16 05:58:07.909 351 17501.12 76.74 53898.09 88888.00 2008-12-16 05:58:08.409 351 17501.19 76.73 53898.08 88888.00 2008-12-16 05:58:08.909 351 17501.10 76.79 53898.05 88888.00 2008-12-16 05:58:09.409 351 17501.15 76.74 53898.08 88888.00 2008-12-16 05:58:09.909 351 17501.15 76.79 53898.10 88888.00 2008-12-16 05:58:10.409 351 17501.14 76.72 53898.02 88888.00 2008-12-16 05:58:10.909 351 17501.13 76.76 53898.08 88888.00 2008-12-16 05:58:11.409 351 17501.13 76.74 53898.03 88888.00 2008-12-16 05:58:11.909 351 17501.18 76.77 53898.03 88888.00 2008-12-16 05:58:12.409 351 17501.18 76.82 53898.03 88888.00 2008-12-16 05:58:12.909 351 17501.13 76.85 53898.11 88888.00 2008-12-16 05:58:13.409 351 17501.07 76.83 53897.96 88888.00 2008-12-16 05:58:13.909 351 17501.10 76.81 53897.91 88888.00 2008-12-16 05:58:14.409 351 17501.09 76.78 53897.96 88888.00 2008-12-16 05:58:14.909 351 17501.07 76.76 53897.99 88888.00 2008-12-16 05:58:15.409 351 17501.10 76.78 53897.96 88888.00 2008-12-16 05:58:15.909 351 17501.15 76.77 53897.99 88888.00 2008-12-16 05:58:16.409 351 17501.10 76.77 53897.96 88888.00 2008-12-16 05:58:16.909 351 17501.08 76.80 53897.97 88888.00 2008-12-16 05:58:17.409 351 17501.05 76.73 53897.97 88888.00 2008-12-16 05:58:17.909 351 17501.03 76.71 53897.99 88888.00 2008-12-16 05:58:18.409 351 17501.01 76.72 53898.05 88888.00 2008-12-16 05:58:18.909 351 17501.04 76.74 53898.12 88888.00 2008-12-16 05:58:19.409 351 17501.03 76.74 53898.07 88888.00 2008-12-16 05:58:19.909 351 17501.04 76.71 53898.05 88888.00 2008-12-16 05:58:20.409 351 17501.10 76.74 53898.06 88888.00 2008-12-16 05:58:20.909 351 17501.09 76.69 53898.13 88888.00 2008-12-16 05:58:21.409 351 17501.10 76.68 53898.13 88888.00 2008-12-16 05:58:21.909 351 17501.12 76.73 53898.12 88888.00 2008-12-16 05:58:22.409 351 17501.15 76.76 53898.08 88888.00 2008-12-16 05:58:22.909 351 17501.23 76.73 53898.06 88888.00 2008-12-16 05:58:23.409 351 17501.17 76.70 53898.03 88888.00 2008-12-16 05:58:23.909 351 17501.18 76.64 53898.03 88888.00 2008-12-16 05:58:24.409 351 17501.07 76.70 53898.05 88888.00 2008-12-16 05:58:24.909 351 17501.03 76.74 53897.98 88888.00 2008-12-16 05:58:25.409 351 17501.09 76.68 53897.98 88888.00 2008-12-16 05:58:25.909 351 17501.09 76.70 53898.00 88888.00 2008-12-16 05:58:26.409 351 17501.10 76.71 53898.06 88888.00 2008-12-16 05:58:26.909 351 17501.14 76.64 53898.13 88888.00 2008-12-16 05:58:27.409 351 17501.20 76.57 53898.12 88888.00 2008-12-16 05:58:27.909 351 17501.20 76.57 53898.07 88888.00 2008-12-16 05:58:28.409 351 17501.21 76.66 53897.97 88888.00 2008-12-16 05:58:28.909 351 17501.21 76.67 53897.90 88888.00 2008-12-16 05:58:29.409 351 17501.25 76.61 53897.80 88888.00 2008-12-16 05:58:29.909 351 17501.28 76.56 53897.90 88888.00 2008-12-16 05:58:30.409 351 17501.22 76.56 53897.94 88888.00 2008-12-16 05:58:30.909 351 17501.14 76.58 53897.99 88888.00 2008-12-16 05:58:31.409 351 17501.09 76.60 53898.05 88888.00 2008-12-16 05:58:31.909 351 17501.10 76.61 53898.05 88888.00 2008-12-16 05:58:32.409 351 17501.11 76.59 53897.95 88888.00 2008-12-16 05:58:32.909 351 17501.01 76.54 53897.94 88888.00 2008-12-16 05:58:33.409 351 17501.10 76.53 53897.96 88888.00 2008-12-16 05:58:33.909 351 17501.23 76.52 53898.05 88888.00 2008-12-16 05:58:34.409 351 17501.18 76.51 53898.05 88888.00 2008-12-16 05:58:34.909 351 17501.13 76.57 53898.07 88888.00 2008-12-16 05:58:35.409 351 17501.07 76.52 53898.11 88888.00 2008-12-16 05:58:35.909 351 17501.08 76.54 53898.16 88888.00 2008-12-16 05:58:36.409 351 17501.08 76.57 53898.18 88888.00 2008-12-16 05:58:36.909 351 17501.11 76.57 53898.13 88888.00 2008-12-16 05:58:37.409 351 17501.15 76.53 53898.03 88888.00 2008-12-16 05:58:37.909 351 17501.19 76.50 53897.95 88888.00 2008-12-16 05:58:38.409 351 17501.17 76.49 53898.02 88888.00 2008-12-16 05:58:38.909 351 17501.18 76.50 53898.02 88888.00 2008-12-16 05:58:39.409 351 17501.13 76.49 53897.98 88888.00 2008-12-16 05:58:39.909 351 17501.10 76.56 53898.00 88888.00 2008-12-16 05:58:40.409 351 17501.09 76.51 53897.99 88888.00 2008-12-16 05:58:40.909 351 17501.12 76.49 53897.90 88888.00 2008-12-16 05:58:41.409 351 17501.15 76.56 53898.00 88888.00 2008-12-16 05:58:41.909 351 17501.08 76.56 53898.06 88888.00 2008-12-16 05:58:42.409 351 17501.09 76.48 53898.08 88888.00 2008-12-16 05:58:42.909 351 17501.18 76.47 53898.05 88888.00 2008-12-16 05:58:43.409 351 17501.21 76.42 53898.00 88888.00 2008-12-16 05:58:43.909 351 17501.18 76.40 53898.03 88888.00 2008-12-16 05:58:44.409 351 17501.25 76.40 53898.07 88888.00 2008-12-16 05:58:44.909 351 17501.25 76.38 53898.10 88888.00 2008-12-16 05:58:45.409 351 17501.25 76.41 53898.05 88888.00 2008-12-16 05:58:45.909 351 17501.25 76.39 53897.96 88888.00 2008-12-16 05:58:46.409 351 17501.18 76.41 53897.96 88888.00 2008-12-16 05:58:46.909 351 17501.20 76.34 53898.03 88888.00 2008-12-16 05:58:47.409 351 17501.15 76.29 53898.06 88888.00 2008-12-16 05:58:47.909 351 17501.24 76.30 53898.03 88888.00 2008-12-16 05:58:48.409 351 17501.30 76.34 53897.91 88888.00 2008-12-16 05:58:48.909 351 17501.40 76.37 53897.95 88888.00 2008-12-16 05:58:49.409 351 17501.34 76.37 53897.90 88888.00 2008-12-16 05:58:49.909 351 17501.34 76.34 53897.87 88888.00 2008-12-16 05:58:50.409 351 17501.30 76.31 53897.92 88888.00 2008-12-16 05:58:50.909 351 17501.29 76.29 53898.09 88888.00 2008-12-16 05:58:51.409 351 17501.31 76.28 53898.13 88888.00 2008-12-16 05:58:51.909 351 17501.35 76.27 53898.16 88888.00 2008-12-16 05:58:52.409 351 17501.39 76.31 53898.11 88888.00 2008-12-16 05:58:52.909 351 17501.28 76.32 53898.05 88888.00 2008-12-16 05:58:53.409 351 17501.22 76.28 53897.99 88888.00 2008-12-16 05:58:53.909 351 17501.27 76.23 53898.05 88888.00 2008-12-16 05:58:54.409 351 17501.29 76.27 53898.17 88888.00 2008-12-16 05:58:54.909 351 17501.34 76.27 53898.14 88888.00 2008-12-16 05:58:55.409 351 17501.35 76.21 53898.16 88888.00 2008-12-16 05:58:55.909 351 17501.33 76.18 53898.21 88888.00 2008-12-16 05:58:56.409 351 17501.40 76.20 53898.14 88888.00 2008-12-16 05:58:56.909 351 17501.35 76.22 53898.17 88888.00 2008-12-16 05:58:57.409 351 17501.40 76.25 53898.07 88888.00 2008-12-16 05:58:57.909 351 17501.39 76.20 53898.02 88888.00 2008-12-16 05:58:58.409 351 17501.33 76.20 53898.02 88888.00 2008-12-16 05:58:58.909 351 17501.25 76.24 53897.98 88888.00 2008-12-16 05:58:59.409 351 17501.21 76.20 53897.99 88888.00 2008-12-16 05:58:59.909 351 17501.25 76.17 53898.01 88888.00 2008-12-16 05:59:00.409 351 17501.33 76.13 53897.99 88888.00 2008-12-16 05:59:00.909 351 17501.28 76.15 53898.02 88888.00 2008-12-16 05:59:01.409 351 17501.29 76.19 53898.05 88888.00 2008-12-16 05:59:01.909 351 17501.27 76.20 53897.96 88888.00 2008-12-16 05:59:02.409 351 17501.22 76.20 53898.00 88888.00 2008-12-16 05:59:02.909 351 17501.24 76.21 53897.99 88888.00 2008-12-16 05:59:03.409 351 17501.29 76.20 53898.01 88888.00 2008-12-16 05:59:03.909 351 17501.27 76.13 53898.07 88888.00 2008-12-16 05:59:04.409 351 17501.23 76.14 53898.10 88888.00 2008-12-16 05:59:04.909 351 17501.31 76.14 53898.11 88888.00 2008-12-16 05:59:05.409 351 17501.35 76.15 53898.07 88888.00 2008-12-16 05:59:05.909 351 17501.32 76.18 53898.10 88888.00 2008-12-16 05:59:06.409 351 17501.40 76.12 53898.05 88888.00 2008-12-16 05:59:06.909 351 17501.44 76.08 53897.98 88888.00 2008-12-16 05:59:07.409 351 17501.45 76.12 53898.05 88888.00 2008-12-16 05:59:07.909 351 17501.44 76.18 53898.07 88888.00 2008-12-16 05:59:08.409 351 17501.45 76.17 53898.05 88888.00 2008-12-16 05:59:08.909 351 17501.53 76.14 53898.05 88888.00 2008-12-16 05:59:09.409 351 17501.44 76.14 53898.05 88888.00 2008-12-16 05:59:09.909 351 17501.39 76.17 53897.99 88888.00 2008-12-16 05:59:10.409 351 17501.38 76.12 53897.97 88888.00 2008-12-16 05:59:10.909 351 17501.51 76.09 53897.89 88888.00 2008-12-16 05:59:11.409 351 17501.55 76.08 53897.91 88888.00 2008-12-16 05:59:11.909 351 17501.48 76.07 53897.97 88888.00 2008-12-16 05:59:12.409 351 17501.50 76.07 53897.94 88888.00 2008-12-16 05:59:12.909 351 17501.50 76.03 53897.95 88888.00 2008-12-16 05:59:13.409 351 17501.45 76.04 53897.96 88888.00 2008-12-16 05:59:13.909 351 17501.52 76.05 53897.86 88888.00 2008-12-16 05:59:14.409 351 17501.49 76.03 53897.91 88888.00 2008-12-16 05:59:14.909 351 17501.50 76.03 53897.92 88888.00 2008-12-16 05:59:15.409 351 17501.53 76.00 53897.86 88888.00 2008-12-16 05:59:15.909 351 17501.55 76.00 53897.90 88888.00 2008-12-16 05:59:16.409 351 17501.61 76.03 53897.95 88888.00 2008-12-16 05:59:16.909 351 17501.65 76.03 53898.03 88888.00 2008-12-16 05:59:17.409 351 17501.71 75.94 53898.05 88888.00 2008-12-16 05:59:17.909 351 17501.65 75.98 53898.02 88888.00 2008-12-16 05:59:18.409 351 17501.53 75.96 53897.94 88888.00 2008-12-16 05:59:18.909 351 17501.59 75.92 53897.92 88888.00 2008-12-16 05:59:19.409 351 17501.58 75.91 53897.90 88888.00 2008-12-16 05:59:19.909 351 17501.52 75.93 53897.96 88888.00 2008-12-16 05:59:20.409 351 17501.62 75.92 53897.97 88888.00 2008-12-16 05:59:20.909 351 17501.59 75.94 53897.89 88888.00 2008-12-16 05:59:21.409 351 17501.53 75.91 53897.85 88888.00 2008-12-16 05:59:21.909 351 17501.51 75.84 53897.91 88888.00 2008-12-16 05:59:22.409 351 17501.54 75.83 53897.90 88888.00 2008-12-16 05:59:22.909 351 17501.54 75.76 53897.96 88888.00 2008-12-16 05:59:23.409 351 17501.56 75.79 53897.96 88888.00 2008-12-16 05:59:23.909 351 17501.59 75.79 53897.90 88888.00 2008-12-16 05:59:24.409 351 17501.59 75.84 53897.90 88888.00 2008-12-16 05:59:24.909 351 17501.62 75.84 53897.89 88888.00 2008-12-16 05:59:25.409 351 17501.63 75.86 53897.84 88888.00 2008-12-16 05:59:25.909 351 17501.62 75.90 53897.91 88888.00 2008-12-16 05:59:26.409 351 17501.63 75.88 53897.98 88888.00 2008-12-16 05:59:26.909 351 17501.81 75.81 53897.96 88888.00 2008-12-16 05:59:27.409 351 17501.83 75.80 53897.98 88888.00 2008-12-16 05:59:27.909 351 17501.76 75.75 53897.98 88888.00 2008-12-16 05:59:28.409 351 17501.71 75.74 53897.98 88888.00 2008-12-16 05:59:28.909 351 17501.76 75.79 53897.85 88888.00 2008-12-16 05:59:29.409 351 17501.83 75.78 53897.79 88888.00 2008-12-16 05:59:29.909 351 17501.88 75.81 53897.86 88888.00 2008-12-16 05:59:30.409 351 17501.85 75.78 53897.90 88888.00 2008-12-16 05:59:30.909 351 17501.91 75.82 53897.95 88888.00 2008-12-16 05:59:31.409 351 17501.96 75.80 53897.91 88888.00 2008-12-16 05:59:31.909 351 17501.86 75.76 53897.97 88888.00 2008-12-16 05:59:32.409 351 17501.88 75.74 53897.99 88888.00 2008-12-16 05:59:32.909 351 17501.85 75.72 53897.97 88888.00 2008-12-16 05:59:33.409 351 17501.91 75.70 53897.99 88888.00 2008-12-16 05:59:33.909 351 17501.84 75.70 53897.94 88888.00 2008-12-16 05:59:34.409 351 17501.86 75.73 53898.09 88888.00 2008-12-16 05:59:34.909 351 17501.93 75.74 53898.12 88888.00 2008-12-16 05:59:35.409 351 17501.89 75.76 53897.99 88888.00 2008-12-16 05:59:35.909 351 17501.89 75.76 53897.85 88888.00 2008-12-16 05:59:36.409 351 17501.86 75.70 53897.89 88888.00 2008-12-16 05:59:36.909 351 17501.88 75.66 53897.90 88888.00 2008-12-16 05:59:37.409 351 17501.84 75.69 53897.94 88888.00 2008-12-16 05:59:37.909 351 17501.86 75.74 53898.06 88888.00 2008-12-16 05:59:38.409 351 17501.88 75.71 53898.02 88888.00 2008-12-16 05:59:38.909 351 17501.94 75.68 53897.96 88888.00 2008-12-16 05:59:39.409 351 17502.02 75.64 53897.99 88888.00 2008-12-16 05:59:39.909 351 17501.92 75.64 53897.90 88888.00 2008-12-16 05:59:40.409 351 17501.95 75.63 53897.94 88888.00 2008-12-16 05:59:40.909 351 17501.98 75.63 53898.10 88888.00 2008-12-16 05:59:41.409 351 17502.02 75.66 53898.02 88888.00 2008-12-16 05:59:41.909 351 17501.98 75.69 53898.00 88888.00 2008-12-16 05:59:42.409 351 17501.98 75.70 53898.07 88888.00 2008-12-16 05:59:42.909 351 17501.92 75.71 53897.96 88888.00 2008-12-16 05:59:43.409 351 17501.89 75.66 53897.95 88888.00 2008-12-16 05:59:43.909 351 17502.01 75.70 53897.97 88888.00 2008-12-16 05:59:44.409 351 17502.10 75.70 53898.00 88888.00 2008-12-16 05:59:44.909 351 17502.02 75.64 53898.03 88888.00 2008-12-16 05:59:45.409 351 17502.03 75.60 53897.99 88888.00 2008-12-16 05:59:45.909 351 17501.96 75.55 53897.94 88888.00 2008-12-16 05:59:46.409 351 17502.02 75.51 53897.99 88888.00 2008-12-16 05:59:46.909 351 17502.03 75.52 53897.99 88888.00 2008-12-16 05:59:47.406 351 17502.03 75.54 53897.96 88888.00 2008-12-16 05:59:47.906 351 17502.15 75.52 53897.98 88888.00 2008-12-16 05:59:48.406 351 17502.11 75.56 53898.01 88888.00 2008-12-16 05:59:48.906 351 17502.00 75.59 53897.99 88888.00 2008-12-16 05:59:49.406 351 17502.04 75.55 53897.97 88888.00 2008-12-16 05:59:49.906 351 17502.07 75.50 53898.01 88888.00 2008-12-16 05:59:50.406 351 17502.12 75.49 53897.91 88888.00 2008-12-16 05:59:50.906 351 17502.17 75.50 53897.89 88888.00 2008-12-16 05:59:51.406 351 17502.22 75.51 53897.88 88888.00 2008-12-16 05:59:51.906 351 17502.24 75.47 53897.90 88888.00 2008-12-16 05:59:52.406 351 17502.17 75.50 53897.97 88888.00 2008-12-16 05:59:52.906 351 17502.10 75.45 53898.06 88888.00 2008-12-16 05:59:53.406 351 17502.13 75.49 53897.97 88888.00 2008-12-16 05:59:53.906 351 17502.22 75.45 53897.89 88888.00 2008-12-16 05:59:54.406 351 17502.17 75.46 53897.91 88888.00 2008-12-16 05:59:54.906 351 17502.19 75.49 53898.02 88888.00 2008-12-16 05:59:55.406 351 17502.11 75.49 53898.08 88888.00 2008-12-16 05:59:55.906 351 17502.12 75.44 53898.13 88888.00 2008-12-16 05:59:56.406 351 17502.20 75.42 53898.14 88888.00 2008-12-16 05:59:56.906 351 17502.24 75.47 53898.16 88888.00 2008-12-16 05:59:57.406 351 17502.19 75.46 53898.11 88888.00 2008-12-16 05:59:57.906 351 17502.07 75.45 53898.10 88888.00 2008-12-16 05:59:58.406 351 17502.10 75.42 53898.10 88888.00 2008-12-16 05:59:58.906 351 17502.17 75.42 53898.09 88888.00 2008-12-16 05:59:59.406 351 17502.20 75.44 53898.10 88888.00 2008-12-16 05:59:59.906 351 17502.23 75.47 53898.17 88888.00 2008-12-16 06:00:00.406 351 17502.25 75.44 53898.18 88888.00 2008-12-16 06:00:00.906 351 17502.24 75.41 53898.17 88888.00 2008-12-16 06:00:01.406 351 17502.16 75.42 53898.20 88888.00 2008-12-16 06:00:01.906 351 17502.20 75.37 53898.20 88888.00 2008-12-16 06:00:02.406 351 17502.25 75.34 53898.18 88888.00 2008-12-16 06:00:02.906 351 17502.25 75.32 53898.16 88888.00 2008-12-16 06:00:03.406 351 17502.25 75.36 53898.14 88888.00 2008-12-16 06:00:03.906 351 17502.25 75.33 53898.03 88888.00 2008-12-16 06:00:04.406 351 17502.24 75.26 53898.08 88888.00 2008-12-16 06:00:04.906 351 17502.26 75.30 53898.19 88888.00 2008-12-16 06:00:05.406 351 17502.24 75.34 53898.18 88888.00 2008-12-16 06:00:05.906 351 17502.17 75.31 53898.09 88888.00 2008-12-16 06:00:06.406 351 17502.25 75.30 53898.07 88888.00 2008-12-16 06:00:06.906 351 17502.30 75.33 53898.07 88888.00 2008-12-16 06:00:07.406 351 17502.30 75.31 53897.98 88888.00 2008-12-16 06:00:07.906 351 17502.24 75.34 53897.99 88888.00 2008-12-16 06:00:08.406 351 17502.26 75.37 53898.05 88888.00 2008-12-16 06:00:08.906 351 17502.29 75.32 53898.10 88888.00 2008-12-16 06:00:09.406 351 17502.30 75.32 53898.02 88888.00 2008-12-16 06:00:09.906 351 17502.30 75.34 53898.02 88888.00 2008-12-16 06:00:10.406 351 17502.27 75.31 53898.03 88888.00 2008-12-16 06:00:10.906 351 17502.24 75.24 53898.05 88888.00 2008-12-16 06:00:11.406 351 17502.26 75.23 53898.02 88888.00 2008-12-16 06:00:11.906 351 17502.35 75.23 53898.02 88888.00 2008-12-16 06:00:12.406 351 17502.32 75.25 53898.13 88888.00 2008-12-16 06:00:12.906 351 17502.31 75.24 53898.16 88888.00 2008-12-16 06:00:13.406 351 17502.24 75.20 53898.14 88888.00 2008-12-16 06:00:13.906 351 17502.34 75.20 53898.17 88888.00 2008-12-16 06:00:14.406 351 17502.42 75.21 53898.18 88888.00 2008-12-16 06:00:14.906 351 17502.42 75.20 53898.20 88888.00 2008-12-16 06:00:15.406 351 17502.35 75.22 53898.13 88888.00 2008-12-16 06:00:15.906 351 17502.41 75.15 53898.16 88888.00 2008-12-16 06:00:16.406 351 17502.40 75.12 53898.30 88888.00 2008-12-16 06:00:16.906 351 17502.36 75.11 53898.27 88888.00 2008-12-16 06:00:17.406 351 17502.35 75.15 53898.28 88888.00 2008-12-16 06:00:17.906 351 17502.42 75.14 53898.24 88888.00 2008-12-16 06:00:18.406 351 17502.43 75.12 53898.13 88888.00 2008-12-16 06:00:18.906 351 17502.44 75.14 53898.08 88888.00 2008-12-16 06:00:19.406 351 17502.39 75.13 53898.07 88888.00 2008-12-16 06:00:19.906 351 17502.35 75.21 53898.11 88888.00 2008-12-16 06:00:20.406 351 17502.33 75.23 53898.12 88888.00 2008-12-16 06:00:20.906 351 17502.47 75.17 53898.16 88888.00 2008-12-16 06:00:21.406 351 17502.46 75.17 53898.08 88888.00 2008-12-16 06:00:21.906 351 17502.42 75.15 53898.09 88888.00 2008-12-16 06:00:22.406 351 17502.42 75.12 53898.06 88888.00 2008-12-16 06:00:22.906 351 17502.42 75.05 53898.01 88888.00 2008-12-16 06:00:23.406 351 17502.43 75.03 53897.98 88888.00 2008-12-16 06:00:23.906 351 17502.40 75.06 53897.95 88888.00 2008-12-16 06:00:24.406 351 17502.41 75.08 53898.02 88888.00 2008-12-16 06:00:24.906 351 17502.41 75.01 53898.08 88888.00 2008-12-16 06:00:25.406 351 17502.40 75.04 53898.07 88888.00 2008-12-16 06:00:25.906 351 17502.45 75.02 53898.11 88888.00 2008-12-16 06:00:26.406 351 17502.44 75.01 53898.23 88888.00 2008-12-16 06:00:26.906 351 17502.46 75.02 53898.21 88888.00 2008-12-16 06:00:27.406 351 17502.45 74.97 53898.17 88888.00 2008-12-16 06:00:27.906 351 17502.41 74.98 53898.19 88888.00 2008-12-16 06:00:28.406 351 17502.40 75.03 53898.20 88888.00 2008-12-16 06:00:28.906 351 17502.50 75.04 53898.14 88888.00 2008-12-16 06:00:29.406 351 17502.49 75.02 53898.10 88888.00 2008-12-16 06:00:29.906 351 17502.50 75.01 53898.06 88888.00 2008-12-16 06:00:30.406 351 17502.50 75.01 53898.05 88888.00 2008-12-16 06:00:30.906 351 17502.63 74.93 53898.03 88888.00 2008-12-16 06:00:31.406 351 17502.67 74.98 53898.05 88888.00 2008-12-16 06:00:31.906 351 17502.64 74.95 53898.13 88888.00 2008-12-16 06:00:32.406 351 17502.65 74.95 53898.16 88888.00 2008-12-16 06:00:32.906 351 17502.55 74.94 53898.21 88888.00 2008-12-16 06:00:33.406 351 17502.57 74.91 53898.21 88888.00 2008-12-16 06:00:33.906 351 17502.55 74.90 53898.14 88888.00 2008-12-16 06:00:34.406 351 17502.50 74.88 53898.08 88888.00 2008-12-16 06:00:34.906 351 17502.62 74.84 53898.16 88888.00 2008-12-16 06:00:35.406 351 17502.65 74.83 53898.23 88888.00 2008-12-16 06:00:35.906 351 17502.61 74.88 53898.25 88888.00 2008-12-16 06:00:36.406 351 17502.54 74.84 53898.14 88888.00 2008-12-16 06:00:36.906 351 17502.57 74.77 53898.12 88888.00 2008-12-16 06:00:37.406 351 17502.60 74.77 53898.09 88888.00 2008-12-16 06:00:37.906 351 17502.67 74.77 53898.11 88888.00 2008-12-16 06:00:38.406 351 17502.68 74.77 53898.11 88888.00 2008-12-16 06:00:38.906 351 17502.72 74.79 53898.09 88888.00 2008-12-16 06:00:39.406 351 17502.77 74.78 53898.07 88888.00 2008-12-16 06:00:39.906 351 17502.77 74.85 53898.12 88888.00 2008-12-16 06:00:40.406 351 17502.68 74.94 53898.12 88888.00 2008-12-16 06:00:40.906 351 17502.75 74.90 53898.21 88888.00 2008-12-16 06:00:41.406 351 17502.68 74.88 53898.23 88888.00 2008-12-16 06:00:41.906 351 17502.71 74.78 53898.25 88888.00 2008-12-16 06:00:42.406 351 17502.71 74.71 53898.19 88888.00 2008-12-16 06:00:42.906 351 17502.75 74.71 53898.24 88888.00 2008-12-16 06:00:43.406 351 17502.78 74.77 53898.25 88888.00 2008-12-16 06:00:43.906 351 17502.82 74.68 53898.24 88888.00 2008-12-16 06:00:44.406 351 17502.87 74.65 53898.19 88888.00 2008-12-16 06:00:44.906 351 17502.83 74.65 53898.14 88888.00 2008-12-16 06:00:45.406 351 17502.86 74.65 53898.13 88888.00 2008-12-16 06:00:45.906 351 17502.96 74.67 53898.20 88888.00 2008-12-16 06:00:46.406 351 17502.87 74.74 53898.11 88888.00 2008-12-16 06:00:46.906 351 17502.86 74.71 53898.13 88888.00 2008-12-16 06:00:47.406 351 17502.86 74.66 53898.11 88888.00 2008-12-16 06:00:47.906 351 17502.84 74.67 53898.13 88888.00 2008-12-16 06:00:48.406 351 17502.97 74.65 53898.19 88888.00 2008-12-16 06:00:48.906 351 17503.02 74.62 53898.21 88888.00 2008-12-16 06:00:49.406 351 17502.94 74.61 53898.23 88888.00 2008-12-16 06:00:49.906 351 17502.86 74.61 53898.16 88888.00 2008-12-16 06:00:50.406 351 17502.91 74.67 53898.13 88888.00 2008-12-16 06:00:50.906 351 17502.94 74.69 53898.12 88888.00 2008-12-16 06:00:51.406 351 17502.94 74.66 53898.18 88888.00 2008-12-16 06:00:51.906 351 17503.01 74.62 53898.16 88888.00 2008-12-16 06:00:52.406 351 17503.01 74.61 53898.28 88888.00 2008-12-16 06:00:52.906 351 17502.97 74.58 53898.24 88888.00 2008-12-16 06:00:53.406 351 17502.88 74.55 53898.21 88888.00 2008-12-16 06:00:53.906 351 17502.87 74.62 53898.12 88888.00 2008-12-16 06:00:54.406 351 17502.87 74.62 53898.18 88888.00 2008-12-16 06:00:54.906 351 17502.87 74.63 53898.28 88888.00 2008-12-16 06:00:55.406 351 17502.86 74.54 53898.29 88888.00 2008-12-16 06:00:55.906 351 17502.85 74.51 53898.20 88888.00 2008-12-16 06:00:56.406 351 17502.91 74.49 53898.23 88888.00 2008-12-16 06:00:56.906 351 17502.93 74.45 53898.17 88888.00 2008-12-16 06:00:57.406 351 17502.86 74.47 53898.13 88888.00 2008-12-16 06:00:57.906 351 17502.82 74.56 53898.20 88888.00 2008-12-16 06:00:58.406 351 17502.84 74.52 53898.20 88888.00 2008-12-16 06:00:58.906 351 17502.88 74.47 53898.19 88888.00 2008-12-16 06:00:59.406 351 17502.85 74.48 53898.19 88888.00 2008-12-16 06:00:59.906 351 17502.83 74.51 53898.20 88888.00 2008-12-16 06:01:00.406 351 17502.81 74.53 53898.13 88888.00 2008-12-16 06:01:00.906 351 17502.78 74.56 53898.19 88888.00 2008-12-16 06:01:01.406 351 17502.85 74.55 53898.24 88888.00 2008-12-16 06:01:01.906 351 17502.86 74.49 53898.19 88888.00 2008-12-16 06:01:02.406 351 17502.83 74.44 53898.14 88888.00 2008-12-16 06:01:02.906 351 17502.83 74.43 53898.10 88888.00 2008-12-16 06:01:03.406 351 17502.81 74.45 53898.03 88888.00 2008-12-16 06:01:03.906 351 17502.81 74.45 53898.02 88888.00 2008-12-16 06:01:04.406 351 17502.87 74.42 53897.98 88888.00 2008-12-16 06:01:04.906 351 17502.91 74.43 53898.02 88888.00 2008-12-16 06:01:05.406 351 17502.91 74.39 53898.03 88888.00 2008-12-16 06:01:05.906 351 17502.93 74.34 53898.05 88888.00 2008-12-16 06:01:06.406 351 17502.97 74.33 53898.10 88888.00 2008-12-16 06:01:06.906 351 17502.90 74.38 53898.13 88888.00 2008-12-16 06:01:07.406 351 17502.82 74.36 53898.09 88888.00 2008-12-16 06:01:07.906 351 17502.90 74.37 53898.01 88888.00 2008-12-16 06:01:08.406 351 17502.94 74.34 53898.08 88888.00 2008-12-16 06:01:08.906 351 17502.91 74.37 53898.16 88888.00 2008-12-16 06:01:09.406 351 17502.87 74.36 53898.21 88888.00 2008-12-16 06:01:09.906 351 17502.96 74.34 53898.24 88888.00 2008-12-16 06:01:10.406 351 17502.93 74.29 53898.20 88888.00 2008-12-16 06:01:10.906 351 17502.94 74.30 53898.22 88888.00 2008-12-16 06:01:11.406 351 17502.90 74.34 53898.18 88888.00 2008-12-16 06:01:11.906 351 17502.88 74.34 53898.18 88888.00 2008-12-16 06:01:12.406 351 17502.92 74.35 53898.23 88888.00 2008-12-16 06:01:12.906 351 17502.91 74.28 53898.24 88888.00 2008-12-16 06:01:13.406 351 17502.98 74.33 53898.21 88888.00 2008-12-16 06:01:13.906 351 17502.95 74.34 53898.29 88888.00 2008-12-16 06:01:14.406 351 17503.04 74.37 53898.27 88888.00 2008-12-16 06:01:14.906 351 17503.02 74.35 53898.18 88888.00 2008-12-16 06:01:15.406 351 17502.94 74.34 53898.16 88888.00 2008-12-16 06:01:15.906 351 17502.96 74.30 53898.13 88888.00 2008-12-16 06:01:16.406 351 17503.01 74.29 53898.14 88888.00 2008-12-16 06:01:16.906 351 17503.03 74.25 53898.18 88888.00 2008-12-16 06:01:17.406 351 17503.00 74.33 53898.08 88888.00 2008-12-16 06:01:17.906 351 17503.01 74.33 53898.03 88888.00 2008-12-16 06:01:18.406 351 17503.01 74.32 53898.16 88888.00 2008-12-16 06:01:18.906 351 17503.06 74.25 53898.20 88888.00 2008-12-16 06:01:19.406 351 17503.04 74.28 53898.20 88888.00 2008-12-16 06:01:19.906 351 17503.04 74.29 53898.27 88888.00 2008-12-16 06:01:20.406 351 17503.05 74.28 53898.27 88888.00 2008-12-16 06:01:20.906 351 17503.13 74.24 53898.23 88888.00 2008-12-16 06:01:21.406 351 17503.14 74.27 53898.17 88888.00 2008-12-16 06:01:21.906 351 17503.11 74.23 53898.16 88888.00 2008-12-16 06:01:22.406 351 17503.04 74.22 53898.12 88888.00 2008-12-16 06:01:22.906 351 17503.01 74.22 53898.14 88888.00 2008-12-16 06:01:23.406 351 17503.00 74.16 53898.10 88888.00 2008-12-16 06:01:23.906 351 17502.97 74.17 53898.16 88888.00 2008-12-16 06:01:24.406 351 17502.98 74.18 53898.13 88888.00 2008-12-16 06:01:24.906 351 17502.98 74.20 53898.13 88888.00 2008-12-16 06:01:25.406 351 17503.02 74.20 53898.20 88888.00 2008-12-16 06:01:25.906 351 17502.97 74.20 53898.20 88888.00 2008-12-16 06:01:26.406 351 17502.98 74.19 53898.24 88888.00 2008-12-16 06:01:26.906 351 17502.93 74.20 53898.31 88888.00 2008-12-16 06:01:27.406 351 17503.04 74.18 53898.28 88888.00 2008-12-16 06:01:27.906 351 17503.02 74.14 53898.17 88888.00 2008-12-16 06:01:28.406 351 17503.01 74.16 53898.13 88888.00 2008-12-16 06:01:28.906 351 17503.09 74.15 53898.12 88888.00 2008-12-16 06:01:29.406 351 17503.09 74.14 53898.13 88888.00 2008-12-16 06:01:29.906 351 17503.03 74.16 53898.14 88888.00 2008-12-16 06:01:30.406 351 17503.04 74.20 53898.18 88888.00 2008-12-16 06:01:30.906 351 17503.03 74.17 53898.18 88888.00 2008-12-16 06:01:31.406 351 17503.02 74.10 53898.22 88888.00 2008-12-16 06:01:31.906 351 17503.00 74.05 53898.24 88888.00 2008-12-16 06:01:32.406 351 17503.04 74.04 53898.25 88888.00 2008-12-16 06:01:32.906 351 17503.04 74.03 53898.21 88888.00 2008-12-16 06:01:33.406 351 17503.08 74.09 53898.22 88888.00 2008-12-16 06:01:33.906 351 17503.11 74.07 53898.20 88888.00 2008-12-16 06:01:34.406 351 17503.11 74.09 53898.20 88888.00 2008-12-16 06:01:34.906 351 17503.12 74.10 53898.18 88888.00 2008-12-16 06:01:35.406 351 17503.13 74.09 53898.13 88888.00 2008-12-16 06:01:35.906 351 17503.15 74.10 53898.06 88888.00 2008-12-16 06:01:36.406 351 17503.13 74.09 53898.11 88888.00 2008-12-16 06:01:36.906 351 17503.05 74.09 53898.18 88888.00 2008-12-16 06:01:37.406 351 17503.06 74.20 53898.13 88888.00 2008-12-16 06:01:37.906 351 17503.11 74.20 53898.06 88888.00 2008-12-16 06:01:38.406 351 17503.07 74.16 53898.05 88888.00 2008-12-16 06:01:38.906 351 17503.07 74.08 53898.13 88888.00 2008-12-16 06:01:39.406 351 17503.03 74.13 53898.24 88888.00 2008-12-16 06:01:39.906 351 17502.96 74.17 53898.28 88888.00 2008-12-16 06:01:40.406 351 17503.01 74.17 53898.36 88888.00 2008-12-16 06:01:40.906 351 17502.98 74.08 53898.32 88888.00 2008-12-16 06:01:41.406 351 17503.02 74.05 53898.23 88888.00 2008-12-16 06:01:41.906 351 17503.03 74.06 53898.21 88888.00 2008-12-16 06:01:42.406 351 17502.96 74.15 53898.28 88888.00 2008-12-16 06:01:42.906 351 17502.98 74.09 53898.33 88888.00 2008-12-16 06:01:43.406 351 17503.02 74.05 53898.30 88888.00 2008-12-16 06:01:43.906 351 17503.02 74.07 53898.24 88888.00 2008-12-16 06:01:44.406 351 17503.05 74.10 53898.27 88888.00 2008-12-16 06:01:44.906 351 17503.07 74.12 53898.22 88888.00 2008-12-16 06:01:45.406 351 17503.06 74.13 53898.20 88888.00 2008-12-16 06:01:45.906 351 17503.04 74.08 53898.22 88888.00 2008-12-16 06:01:46.406 351 17503.03 74.10 53898.27 88888.00 2008-12-16 06:01:46.906 351 17503.01 74.10 53898.30 88888.00 2008-12-16 06:01:47.406 351 17503.12 74.07 53898.33 88888.00 2008-12-16 06:01:47.906 351 17503.21 74.07 53898.35 88888.00 2008-12-16 06:01:48.406 351 17503.21 74.10 53898.29 88888.00 2008-12-16 06:01:48.906 351 17503.21 74.09 53898.29 88888.00 2008-12-16 06:01:49.406 351 17503.16 74.08 53898.28 88888.00 2008-12-16 06:01:49.906 351 17503.17 74.04 53898.23 88888.00 2008-12-16 06:01:50.406 351 17503.22 74.03 53898.21 88888.00 2008-12-16 06:01:50.906 351 17503.13 74.04 53898.16 88888.00 2008-12-16 06:01:51.406 351 17503.12 74.06 53898.19 88888.00 2008-12-16 06:01:51.906 351 17503.09 74.06 53898.25 88888.00 2008-12-16 06:01:52.406 351 17503.08 74.02 53898.28 88888.00 2008-12-16 06:01:52.906 351 17503.09 74.04 53898.27 88888.00 2008-12-16 06:01:53.406 351 17503.02 74.04 53898.24 88888.00 2008-12-16 06:01:53.906 351 17503.01 74.13 53898.28 88888.00 2008-12-16 06:01:54.406 351 17503.12 74.05 53898.29 88888.00 2008-12-16 06:01:54.906 351 17503.05 74.03 53898.24 88888.00 2008-12-16 06:01:55.406 351 17503.04 74.06 53898.28 88888.00 2008-12-16 06:01:55.906 351 17503.11 74.12 53898.42 88888.00 2008-12-16 06:01:56.406 351 17503.13 74.04 53898.42 88888.00 2008-12-16 06:01:56.906 351 17503.12 74.07 53898.40 88888.00 2008-12-16 06:01:57.406 351 17503.06 74.06 53898.46 88888.00 2008-12-16 06:01:57.906 351 17503.06 74.03 53898.41 88888.00 2008-12-16 06:01:58.406 351 17503.05 74.00 53898.39 88888.00 2008-12-16 06:01:58.906 351 17503.06 74.03 53898.30 88888.00 2008-12-16 06:01:59.406 351 17503.08 74.09 53898.22 88888.00 2008-12-16 06:01:59.906 351 17503.14 74.07 53898.18 88888.00 2008-12-16 06:02:00.406 351 17503.18 74.08 53898.21 88888.00 2008-12-16 06:02:00.906 351 17503.12 74.05 53898.31 88888.00 2008-12-16 06:02:01.406 351 17503.14 74.07 53898.24 88888.00 2008-12-16 06:02:01.906 351 17503.12 74.12 53898.23 88888.00 2008-12-16 06:02:02.406 351 17503.16 74.17 53898.20 88888.00 2008-12-16 06:02:02.906 351 17503.15 74.15 53898.27 88888.00 2008-12-16 06:02:03.406 351 17503.18 74.00 53898.23 88888.00 2008-12-16 06:02:03.906 351 17503.17 74.03 53898.20 88888.00 2008-12-16 06:02:04.403 351 17503.18 73.95 53898.27 88888.00 2008-12-16 06:02:04.903 351 17503.16 74.03 53898.27 88888.00 2008-12-16 06:02:05.403 351 17503.15 74.07 53898.20 88888.00 2008-12-16 06:02:05.903 351 17503.21 74.06 53898.16 88888.00 2008-12-16 06:02:06.403 351 17503.17 74.04 53898.18 88888.00 2008-12-16 06:02:06.903 351 17503.16 73.99 53898.20 88888.00 2008-12-16 06:02:07.403 351 17503.19 74.00 53898.23 88888.00 2008-12-16 06:02:07.903 351 17503.14 73.98 53898.22 88888.00 2008-12-16 06:02:08.403 351 17503.13 73.98 53898.17 88888.00 2008-12-16 06:02:08.903 351 17503.14 74.02 53898.21 88888.00 2008-12-16 06:02:09.403 351 17503.11 74.04 53898.17 88888.00 2008-12-16 06:02:09.903 351 17503.09 74.07 53898.20 88888.00 2008-12-16 06:02:10.403 351 17503.18 74.05 53898.13 88888.00 2008-12-16 06:02:10.903 351 17503.17 74.06 53898.13 88888.00 2008-12-16 06:02:11.403 351 17503.17 74.04 53898.12 88888.00 2008-12-16 06:02:11.903 351 17503.23 73.97 53898.13 88888.00 2008-12-16 06:02:12.403 351 17503.23 73.97 53898.22 88888.00 2008-12-16 06:02:12.903 351 17503.24 73.98 53898.32 88888.00 2008-12-16 06:02:13.403 351 17503.31 74.04 53898.25 88888.00 2008-12-16 06:02:13.903 351 17503.27 74.13 53898.18 88888.00 2008-12-16 06:02:14.403 351 17503.19 74.13 53898.19 88888.00 2008-12-16 06:02:14.903 351 17503.15 74.13 53898.20 88888.00 2008-12-16 06:02:15.403 351 17503.15 74.10 53898.22 88888.00 2008-12-16 06:02:15.903 351 17503.21 74.17 53898.23 88888.00 2008-12-16 06:02:16.403 351 17503.19 74.18 53898.24 88888.00 2008-12-16 06:02:16.903 351 17503.23 74.13 53898.32 88888.00 2008-12-16 06:02:17.403 351 17503.21 74.07 53898.32 88888.00 2008-12-16 06:02:17.903 351 17503.23 74.12 53898.23 88888.00 2008-12-16 06:02:18.403 351 17503.11 74.16 53898.24 88888.00 2008-12-16 06:02:18.903 351 17503.21 74.04 53898.21 88888.00 2008-12-16 06:02:19.403 351 17503.31 74.05 53898.30 88888.00 2008-12-16 06:02:19.903 351 17503.24 74.08 53898.27 88888.00 2008-12-16 06:02:20.403 351 17503.22 74.09 53898.25 88888.00 2008-12-16 06:02:20.903 351 17503.17 74.12 53898.34 88888.00 2008-12-16 06:02:21.403 351 17503.15 74.15 53898.41 88888.00 2008-12-16 06:02:21.903 351 17503.22 74.16 53898.30 88888.00 2008-12-16 06:02:22.403 351 17503.15 74.19 53898.24 88888.00 2008-12-16 06:02:22.903 351 17503.13 74.13 53898.22 88888.00 2008-12-16 06:02:23.403 351 17503.16 74.08 53898.30 88888.00 2008-12-16 06:02:23.903 351 17503.21 74.05 53898.35 88888.00 2008-12-16 06:02:24.403 351 17503.23 74.06 53898.36 88888.00 2008-12-16 06:02:24.903 351 17503.23 74.07 53898.33 88888.00 2008-12-16 06:02:25.403 351 17503.14 74.12 53898.33 88888.00 2008-12-16 06:02:25.903 351 17503.15 74.04 53898.32 88888.00 2008-12-16 06:02:26.403 351 17503.19 74.05 53898.33 88888.00 2008-12-16 06:02:26.903 351 17503.23 74.07 53898.36 88888.00 2008-12-16 06:02:27.403 351 17503.21 74.04 53898.36 88888.00 2008-12-16 06:02:27.903 351 17503.22 74.03 53898.33 88888.00 2008-12-16 06:02:28.403 351 17503.18 74.04 53898.31 88888.00 2008-12-16 06:02:28.903 351 17503.16 74.10 53898.29 88888.00 2008-12-16 06:02:29.403 351 17503.24 74.15 53898.33 88888.00 2008-12-16 06:02:29.903 351 17503.22 74.16 53898.39 88888.00 2008-12-16 06:02:30.403 351 17503.24 74.14 53898.24 88888.00 2008-12-16 06:02:30.903 351 17503.17 74.16 53898.29 88888.00 2008-12-16 06:02:31.403 351 17503.14 74.18 53898.27 88888.00 2008-12-16 06:02:31.903 351 17503.15 74.16 53898.29 88888.00 2008-12-16 06:02:32.403 351 17503.17 74.09 53898.32 88888.00 2008-12-16 06:02:32.903 351 17503.18 74.12 53898.31 88888.00 2008-12-16 06:02:33.403 351 17503.21 74.05 53898.24 88888.00 2008-12-16 06:02:33.903 351 17503.18 74.05 53898.32 88888.00 2008-12-16 06:02:34.403 351 17503.22 74.12 53898.31 88888.00 2008-12-16 06:02:34.903 351 17503.14 74.20 53898.32 88888.00 2008-12-16 06:02:35.403 351 17503.12 74.24 53898.28 88888.00 2008-12-16 06:02:35.903 351 17503.11 74.25 53898.32 88888.00 2008-12-16 06:02:36.403 351 17503.17 74.18 53898.30 88888.00 2008-12-16 06:02:36.903 351 17503.17 74.12 53898.30 88888.00 2008-12-16 06:02:37.403 351 17503.13 74.08 53898.25 88888.00 2008-12-16 06:02:37.903 351 17503.09 74.13 53898.23 88888.00 2008-12-16 06:02:38.403 351 17503.13 74.13 53898.27 88888.00 2008-12-16 06:02:38.903 351 17503.12 74.10 53898.29 88888.00 2008-12-16 06:02:39.403 351 17503.15 74.14 53898.34 88888.00 2008-12-16 06:02:39.903 351 17503.15 74.16 53898.30 88888.00 2008-12-16 06:02:40.403 351 17503.08 74.22 53898.33 88888.00 2008-12-16 06:02:40.903 351 17503.09 74.18 53898.27 88888.00 2008-12-16 06:02:41.403 351 17503.19 74.20 53898.35 88888.00 2008-12-16 06:02:41.903 351 17503.14 74.24 53898.31 88888.00 2008-12-16 06:02:42.403 351 17503.14 74.26 53898.30 88888.00 2008-12-16 06:02:42.903 351 17503.21 74.22 53898.31 88888.00 2008-12-16 06:02:43.403 351 17503.16 74.17 53898.42 88888.00 2008-12-16 06:02:43.903 351 17503.11 74.20 53898.41 88888.00 2008-12-16 06:02:44.403 351 17503.09 74.25 53898.34 88888.00 2008-12-16 06:02:44.903 351 17503.04 74.22 53898.41 88888.00 2008-12-16 06:02:45.403 351 17503.04 74.16 53898.40 88888.00 2008-12-16 06:02:45.903 351 17503.11 74.15 53898.29 88888.00 2008-12-16 06:02:46.403 351 17503.08 74.09 53898.28 88888.00 2008-12-16 06:02:46.903 351 17503.13 74.12 53898.25 88888.00 2008-12-16 06:02:47.403 351 17503.11 74.15 53898.23 88888.00 2008-12-16 06:02:47.903 351 17503.05 74.12 53898.29 88888.00 2008-12-16 06:02:48.403 351 17502.98 74.15 53898.33 88888.00 2008-12-16 06:02:48.903 351 17503.12 74.16 53898.30 88888.00 2008-12-16 06:02:49.403 351 17503.11 74.13 53898.23 88888.00 2008-12-16 06:02:49.903 351 17503.07 74.12 53898.19 88888.00 2008-12-16 06:02:50.403 351 17503.14 74.14 53898.14 88888.00 2008-12-16 06:02:50.903 351 17503.15 74.13 53898.17 88888.00 2008-12-16 06:02:51.403 351 17503.11 74.13 53898.22 88888.00 2008-12-16 06:02:51.903 351 17503.12 74.14 53898.19 88888.00 2008-12-16 06:02:52.403 351 17503.13 74.08 53898.22 88888.00 2008-12-16 06:02:52.903 351 17503.15 74.05 53898.35 88888.00 2008-12-16 06:02:53.403 351 17503.18 74.07 53898.36 88888.00 2008-12-16 06:02:53.903 351 17503.21 74.10 53898.34 88888.00 2008-12-16 06:02:54.403 351 17503.17 74.14 53898.33 88888.00 2008-12-16 06:02:54.903 351 17503.12 74.15 53898.34 88888.00 2008-12-16 06:02:55.403 351 17503.31 74.09 53898.29 88888.00 2008-12-16 06:02:55.903 351 17503.35 74.16 53898.33 88888.00 2008-12-16 06:02:56.403 351 17503.24 74.24 53898.34 88888.00 2008-12-16 06:02:56.903 351 17503.22 74.27 53898.38 88888.00 2008-12-16 06:02:57.403 351 17503.24 74.25 53898.38 88888.00 2008-12-16 06:02:57.903 351 17503.27 74.19 53898.41 88888.00 2008-12-16 06:02:58.403 351 17503.18 74.15 53898.36 88888.00 2008-12-16 06:02:58.903 351 17503.17 74.18 53898.41 88888.00 2008-12-16 06:02:59.403 351 17503.24 74.15 53898.43 88888.00 2008-12-16 06:02:59.903 351 17503.25 74.12 53898.38 88888.00 2008-12-16 06:03:00.403 351 17503.29 74.20 53898.25 88888.00 2008-12-16 06:03:00.903 351 17503.27 74.18 53898.31 88888.00 2008-12-16 06:03:01.403 351 17503.24 74.07 53898.29 88888.00 2008-12-16 06:03:01.903 351 17503.21 74.07 53898.22 88888.00 2008-12-16 06:03:02.403 351 17503.24 74.15 53898.27 88888.00 2008-12-16 06:03:02.903 351 17503.29 74.15 53898.35 88888.00 2008-12-16 06:03:03.403 351 17503.25 74.09 53898.24 88888.00 2008-12-16 06:03:03.903 351 17503.25 74.08 53898.22 88888.00 2008-12-16 06:03:04.403 351 17503.26 74.09 53898.23 88888.00 2008-12-16 06:03:04.903 351 17503.23 74.12 53898.28 88888.00 2008-12-16 06:03:05.403 351 17503.22 74.13 53898.30 88888.00 2008-12-16 06:03:05.903 351 17503.17 74.12 53898.30 88888.00 2008-12-16 06:03:06.403 351 17503.16 74.24 53898.34 88888.00 2008-12-16 06:03:06.903 351 17503.22 74.18 53898.31 88888.00 2008-12-16 06:03:07.403 351 17503.22 74.13 53898.27 88888.00 2008-12-16 06:03:07.903 351 17503.23 74.12 53898.21 88888.00 2008-12-16 06:03:08.403 351 17503.15 74.10 53898.12 88888.00 2008-12-16 06:03:08.903 351 17503.14 74.07 53898.16 88888.00 2008-12-16 06:03:09.403 351 17503.17 74.08 53898.19 88888.00 2008-12-16 06:03:09.903 351 17503.22 74.09 53898.21 88888.00 2008-12-16 06:03:10.403 351 17503.28 74.06 53898.31 88888.00 2008-12-16 06:03:10.903 351 17503.31 74.08 53898.25 88888.00 2008-12-16 06:03:11.403 351 17503.27 74.09 53898.34 88888.00 2008-12-16 06:03:11.903 351 17503.26 74.12 53898.44 88888.00 2008-12-16 06:03:12.403 351 17503.19 74.09 53898.36 88888.00 2008-12-16 06:03:12.903 351 17503.25 74.07 53898.35 88888.00 2008-12-16 06:03:13.403 351 17503.22 74.08 53898.40 88888.00 2008-12-16 06:03:13.903 351 17503.25 74.10 53898.40 88888.00 2008-12-16 06:03:14.403 351 17503.28 74.16 53898.32 88888.00 2008-12-16 06:03:14.903 351 17503.33 74.18 53898.30 88888.00 2008-12-16 06:03:15.403 351 17503.28 74.12 53898.34 88888.00 2008-12-16 06:03:15.903 351 17503.32 74.09 53898.31 88888.00 2008-12-16 06:03:16.403 351 17503.31 74.12 53898.33 88888.00 2008-12-16 06:03:16.903 351 17503.27 74.13 53898.33 88888.00 2008-12-16 06:03:17.403 351 17503.24 74.07 53898.29 88888.00 2008-12-16 06:03:17.903 351 17503.34 74.10 53898.22 88888.00 2008-12-16 06:03:18.403 351 17503.28 74.15 53898.17 88888.00 2008-12-16 06:03:18.903 351 17503.31 74.10 53898.14 88888.00 2008-12-16 06:03:19.403 351 17503.43 74.10 53898.05 88888.00 2008-12-16 06:03:19.903 351 17503.47 74.10 53898.10 88888.00 2008-12-16 06:03:20.403 351 17503.37 74.13 53898.11 88888.00 2008-12-16 06:03:20.903 351 17503.33 74.03 53898.11 88888.00 2008-12-16 06:03:21.403 351 17503.38 74.07 53898.19 88888.00 2008-12-16 06:03:21.903 351 17503.42 74.13 53898.20 88888.00 2008-12-16 06:03:22.403 351 17503.39 74.18 53898.32 88888.00 2008-12-16 06:03:22.903 351 17503.47 74.14 53898.30 88888.00 2008-12-16 06:03:23.403 351 17503.43 74.08 53898.28 88888.00 2008-12-16 06:03:23.903 351 17503.36 74.05 53898.20 88888.00 2008-12-16 06:03:24.403 351 17503.38 74.09 53898.17 88888.00 2008-12-16 06:03:24.903 351 17503.29 74.06 53898.20 88888.00 2008-12-16 06:03:25.403 351 17503.26 74.02 53898.14 88888.00 2008-12-16 06:03:25.903 351 17503.31 74.04 53898.19 88888.00 2008-12-16 06:03:26.403 351 17503.29 74.06 53898.21 88888.00 2008-12-16 06:03:26.903 351 17503.35 74.09 53898.18 88888.00 2008-12-16 06:03:27.403 351 17503.28 74.05 53898.19 88888.00 2008-12-16 06:03:27.903 351 17503.35 74.06 53898.22 88888.00 2008-12-16 06:03:28.403 351 17503.37 74.07 53898.23 88888.00 2008-12-16 06:03:28.903 351 17503.33 73.99 53898.22 88888.00 2008-12-16 06:03:29.403 351 17503.37 73.97 53898.30 88888.00 2008-12-16 06:03:29.903 351 17503.43 74.02 53898.21 88888.00 2008-12-16 06:03:30.403 351 17503.47 74.04 53898.25 88888.00 2008-12-16 06:03:30.903 351 17503.41 73.97 53898.27 88888.00 2008-12-16 06:03:31.403 351 17503.29 73.94 53898.14 88888.00 2008-12-16 06:03:31.903 351 17503.34 73.95 53898.13 88888.00 2008-12-16 06:03:32.403 351 17503.42 73.90 53898.18 88888.00 2008-12-16 06:03:32.903 351 17503.38 73.88 53898.20 88888.00 2008-12-16 06:03:33.403 351 17503.37 73.88 53898.21 88888.00 2008-12-16 06:03:33.903 351 17503.43 73.99 53898.14 88888.00 2008-12-16 06:03:34.403 351 17503.44 74.04 53898.14 88888.00 2008-12-16 06:03:34.903 351 17503.57 74.02 53898.16 88888.00 2008-12-16 06:03:35.403 351 17503.58 73.93 53898.20 88888.00 2008-12-16 06:03:35.903 351 17503.58 73.91 53898.30 88888.00 2008-12-16 06:03:36.403 351 17503.60 73.89 53898.27 88888.00 2008-12-16 06:03:36.903 351 17503.59 73.90 53898.13 88888.00 2008-12-16 06:03:37.403 351 17503.65 73.87 53898.18 88888.00 2008-12-16 06:03:37.903 351 17503.65 73.86 53898.11 88888.00 2008-12-16 06:03:38.403 351 17503.57 73.85 53898.07 88888.00 2008-12-16 06:03:38.903 351 17503.52 73.83 53898.05 88888.00 2008-12-16 06:03:39.403 351 17503.49 73.85 53898.03 88888.00 2008-12-16 06:03:39.903 351 17503.57 73.80 53898.08 88888.00 2008-12-16 06:03:40.403 351 17503.48 73.83 53898.11 88888.00 2008-12-16 06:03:40.903 351 17503.57 73.86 53898.22 88888.00 2008-12-16 06:03:41.403 351 17503.60 73.80 53898.35 88888.00 2008-12-16 06:03:41.903 351 17503.55 73.74 53898.28 88888.00 2008-12-16 06:03:42.403 351 17503.57 73.77 53898.23 88888.00 2008-12-16 06:03:42.903 351 17503.53 73.77 53898.20 88888.00 2008-12-16 06:03:43.403 351 17503.48 73.79 53898.16 88888.00 2008-12-16 06:03:43.903 351 17503.53 73.75 53898.14 88888.00 2008-12-16 06:03:44.403 351 17503.48 73.79 53898.19 88888.00 2008-12-16 06:03:44.903 351 17503.54 73.79 53898.18 88888.00 2008-12-16 06:03:45.403 351 17503.57 73.73 53898.16 88888.00 2008-12-16 06:03:45.903 351 17503.63 73.71 53898.12 88888.00 2008-12-16 06:03:46.403 351 17503.59 73.77 53898.14 88888.00 2008-12-16 06:03:46.903 351 17503.56 73.78 53898.22 88888.00 2008-12-16 06:03:47.403 351 17503.57 73.77 53898.30 88888.00 2008-12-16 06:03:47.903 351 17503.56 73.75 53898.25 88888.00 2008-12-16 06:03:48.403 351 17503.56 73.73 53898.29 88888.00 2008-12-16 06:03:48.903 351 17503.58 73.74 53898.25 88888.00 2008-12-16 06:03:49.403 351 17503.56 73.74 53898.24 88888.00 2008-12-16 06:03:49.903 351 17503.54 73.76 53898.20 88888.00 2008-12-16 06:03:50.403 351 17503.55 73.70 53898.17 88888.00 2008-12-16 06:03:50.903 351 17503.49 73.73 53898.19 88888.00 2008-12-16 06:03:51.403 351 17503.51 73.78 53898.23 88888.00 2008-12-16 06:03:51.903 351 17503.52 73.77 53898.19 88888.00 2008-12-16 06:03:52.403 351 17503.55 73.76 53898.13 88888.00 2008-12-16 06:03:52.903 351 17503.60 73.74 53898.09 88888.00 2008-12-16 06:03:53.403 351 17503.59 73.74 53898.11 88888.00 2008-12-16 06:03:53.903 351 17503.57 73.71 53898.12 88888.00 2008-12-16 06:03:54.403 351 17503.65 73.70 53898.13 88888.00 2008-12-16 06:03:54.903 351 17503.69 73.71 53898.10 88888.00 2008-12-16 06:03:55.403 351 17503.68 73.66 53898.05 88888.00 2008-12-16 06:03:55.903 351 17503.66 73.56 53898.07 88888.00 2008-12-16 06:03:56.403 351 17503.72 73.59 53898.06 88888.00 2008-12-16 06:03:56.903 351 17503.69 73.58 53898.13 88888.00 2008-12-16 06:03:57.403 351 17503.67 73.49 53898.17 88888.00 2008-12-16 06:03:57.903 351 17503.68 73.47 53898.13 88888.00 2008-12-16 06:03:58.403 351 17503.74 73.52 53898.16 88888.00 2008-12-16 06:03:58.903 351 17503.75 73.55 53898.17 88888.00 2008-12-16 06:03:59.403 351 17503.74 73.57 53898.23 88888.00 2008-12-16 06:03:59.903 351 17503.73 73.58 53898.18 88888.00 2008-12-16 06:04:00.403 351 17503.68 73.47 53898.29 88888.00 2008-12-16 06:04:00.903 351 17503.68 73.47 53898.31 88888.00 2008-12-16 06:04:01.403 351 17503.70 73.52 53898.28 88888.00 2008-12-16 06:04:01.903 351 17503.73 73.48 53898.21 88888.00 2008-12-16 06:04:02.403 351 17503.75 73.45 53898.17 88888.00 2008-12-16 06:04:02.903 351 17503.77 73.50 53898.11 88888.00 2008-12-16 06:04:03.403 351 17503.74 73.50 53898.18 88888.00 2008-12-16 06:04:03.903 351 17503.74 73.45 53898.21 88888.00 2008-12-16 06:04:04.403 351 17503.77 73.47 53898.20 88888.00 2008-12-16 06:04:04.903 351 17503.82 73.41 53898.21 88888.00 2008-12-16 06:04:05.403 351 17503.82 73.37 53898.23 88888.00 2008-12-16 06:04:05.903 351 17503.83 73.37 53898.31 88888.00 2008-12-16 06:04:06.403 351 17503.77 73.37 53898.39 88888.00 2008-12-16 06:04:06.903 351 17503.78 73.36 53898.30 88888.00 2008-12-16 06:04:07.403 351 17503.79 73.31 53898.30 88888.00 2008-12-16 06:04:07.903 351 17503.76 73.41 53898.25 88888.00 2008-12-16 06:04:08.403 351 17503.82 73.39 53898.30 88888.00 2008-12-16 06:04:08.903 351 17503.84 73.39 53898.27 88888.00 2008-12-16 06:04:09.403 351 17503.77 73.41 53898.22 88888.00 2008-12-16 06:04:09.903 351 17503.80 73.41 53898.16 88888.00 2008-12-16 06:04:10.403 351 17503.77 73.42 53898.12 88888.00 2008-12-16 06:04:10.903 351 17503.79 73.37 53898.16 88888.00 2008-12-16 06:04:11.403 351 17503.85 73.37 53898.16 88888.00 2008-12-16 06:04:11.903 351 17503.84 73.37 53898.16 88888.00 2008-12-16 06:04:12.403 351 17503.86 73.36 53898.11 88888.00 2008-12-16 06:04:12.903 351 17503.90 73.36 53898.17 88888.00 2008-12-16 06:04:13.403 351 17503.92 73.34 53898.22 88888.00 2008-12-16 06:04:13.903 351 17503.88 73.34 53898.17 88888.00 2008-12-16 06:04:14.403 351 17503.86 73.37 53898.16 88888.00 2008-12-16 06:04:14.903 351 17503.89 73.36 53898.19 88888.00 2008-12-16 06:04:15.403 351 17503.82 73.31 53898.22 88888.00 2008-12-16 06:04:15.903 351 17503.92 73.26 53898.16 88888.00 2008-12-16 06:04:16.403 351 17504.00 73.31 53898.18 88888.00 2008-12-16 06:04:16.903 351 17504.02 73.26 53898.17 88888.00 2008-12-16 06:04:17.403 351 17503.98 73.25 53898.16 88888.00 2008-12-16 06:04:17.903 351 17503.93 73.28 53898.12 88888.00 2008-12-16 06:04:18.403 351 17503.88 73.26 53898.10 88888.00 2008-12-16 06:04:18.903 351 17503.98 73.26 53898.14 88888.00 2008-12-16 06:04:19.400 351 17503.90 73.29 53898.17 88888.00 2008-12-16 06:04:19.900 351 17503.89 73.27 53898.16 88888.00 2008-12-16 06:04:20.400 351 17503.92 73.26 53898.16 88888.00 2008-12-16 06:04:20.900 351 17503.92 73.22 53898.19 88888.00 2008-12-16 06:04:21.400 351 17503.96 73.22 53898.28 88888.00 2008-12-16 06:04:21.900 351 17504.00 73.22 53898.28 88888.00 2008-12-16 06:04:22.400 351 17504.04 73.24 53898.17 88888.00 2008-12-16 06:04:22.900 351 17503.95 73.26 53898.18 88888.00 2008-12-16 06:04:23.400 351 17504.07 73.26 53898.23 88888.00 2008-12-16 06:04:23.900 351 17504.05 73.21 53898.30 88888.00 2008-12-16 06:04:24.400 351 17504.03 73.18 53898.30 88888.00 2008-12-16 06:04:24.900 351 17504.00 73.21 53898.34 88888.00 2008-12-16 06:04:25.400 351 17503.99 73.27 53898.29 88888.00 2008-12-16 06:04:25.900 351 17504.06 73.27 53898.22 88888.00 2008-12-16 06:04:26.400 351 17504.03 73.26 53898.31 88888.00 2008-12-16 06:04:26.900 351 17503.96 73.25 53898.35 88888.00 2008-12-16 06:04:27.400 351 17503.99 73.21 53898.32 88888.00 2008-12-16 06:04:27.900 351 17504.04 73.25 53898.38 88888.00 2008-12-16 06:04:28.400 351 17504.13 73.18 53898.40 88888.00 2008-12-16 06:04:28.900 351 17504.06 73.15 53898.39 88888.00 2008-12-16 06:04:29.400 351 17504.02 73.18 53898.35 88888.00 2008-12-16 06:04:29.900 351 17504.06 73.21 53898.29 88888.00 2008-12-16 06:04:30.400 351 17504.18 73.29 53898.28 88888.00 2008-12-16 06:04:30.900 351 17504.18 73.21 53898.32 88888.00 2008-12-16 06:04:31.400 351 17504.20 73.20 53898.39 88888.00 2008-12-16 06:04:31.900 351 17504.15 73.17 53898.42 88888.00 2008-12-16 06:04:32.400 351 17504.13 73.19 53898.35 88888.00 2008-12-16 06:04:32.900 351 17504.18 73.20 53898.38 88888.00 2008-12-16 06:04:33.400 351 17504.19 73.26 53898.28 88888.00 2008-12-16 06:04:33.900 351 17504.28 73.28 53898.23 88888.00 2008-12-16 06:04:34.400 351 17504.29 73.27 53898.25 88888.00 2008-12-16 06:04:34.900 351 17504.30 73.17 53898.25 88888.00 2008-12-16 06:04:35.400 351 17504.34 73.18 53898.31 88888.00 2008-12-16 06:04:35.900 351 17504.26 73.22 53898.33 88888.00 2008-12-16 06:04:36.400 351 17504.19 73.15 53898.30 88888.00 2008-12-16 06:04:36.900 351 17504.13 73.18 53898.36 88888.00 2008-12-16 06:04:37.400 351 17504.10 73.18 53898.50 88888.00 2008-12-16 06:04:37.900 351 17504.08 73.19 53898.54 88888.00 2008-12-16 06:04:38.400 351 17504.16 73.11 53898.54 88888.00 2008-12-16 06:04:38.900 351 17504.17 73.08 53898.42 88888.00 2008-12-16 06:04:39.400 351 17504.18 73.06 53898.31 88888.00 2008-12-16 06:04:39.900 351 17504.15 73.08 53898.32 88888.00 2008-12-16 06:04:40.400 351 17504.23 73.09 53898.33 88888.00 2008-12-16 06:04:40.900 351 17504.26 73.09 53898.40 88888.00 2008-12-16 06:04:41.400 351 17504.21 73.07 53898.42 88888.00 2008-12-16 06:04:41.900 351 17504.27 73.03 53898.28 88888.00 2008-12-16 06:04:42.400 351 17504.25 73.07 53898.21 88888.00 2008-12-16 06:04:42.900 351 17504.21 73.06 53898.19 88888.00 2008-12-16 06:04:43.400 351 17504.25 73.02 53898.16 88888.00 2008-12-16 06:04:43.900 351 17504.24 72.96 53898.13 88888.00 2008-12-16 06:04:44.400 351 17504.20 73.00 53898.16 88888.00 2008-12-16 06:04:44.900 351 17504.28 73.09 53898.10 88888.00 2008-12-16 06:04:45.400 351 17504.28 73.07 53898.12 88888.00 2008-12-16 06:04:45.900 351 17504.28 73.00 53898.12 88888.00 2008-12-16 06:04:46.400 351 17504.18 72.99 53898.16 88888.00 2008-12-16 06:04:46.900 351 17504.15 73.01 53898.22 88888.00 2008-12-16 06:04:47.400 351 17504.24 73.00 53898.13 88888.00 2008-12-16 06:04:47.900 351 17504.28 72.97 53898.12 88888.00 2008-12-16 06:04:48.400 351 17504.26 72.97 53898.12 88888.00 2008-12-16 06:04:48.900 351 17504.23 72.86 53898.09 88888.00 2008-12-16 06:04:49.400 351 17504.28 72.87 53898.03 88888.00 2008-12-16 06:04:49.900 351 17504.27 72.82 53898.05 88888.00 2008-12-16 06:04:50.400 351 17504.28 72.83 53898.11 88888.00 2008-12-16 06:04:50.900 351 17504.30 72.86 53898.22 88888.00 2008-12-16 06:04:51.400 351 17504.26 72.85 53898.22 88888.00 2008-12-16 06:04:51.900 351 17504.21 72.81 53898.19 88888.00 2008-12-16 06:04:52.400 351 17504.28 72.88 53898.23 88888.00 2008-12-16 06:04:52.900 351 17504.19 72.86 53898.29 88888.00 2008-12-16 06:04:53.400 351 17504.20 72.89 53898.34 88888.00 2008-12-16 06:04:53.900 351 17504.21 72.82 53898.31 88888.00 2008-12-16 06:04:54.400 351 17504.23 72.88 53898.24 88888.00 2008-12-16 06:04:54.900 351 17504.27 72.85 53898.25 88888.00 2008-12-16 06:04:55.400 351 17504.30 72.76 53898.19 88888.00 2008-12-16 06:04:55.900 351 17504.30 72.79 53898.13 88888.00 2008-12-16 06:04:56.400 351 17504.34 72.87 53898.17 88888.00 2008-12-16 06:04:56.900 351 17504.29 72.83 53898.21 88888.00 2008-12-16 06:04:57.400 351 17504.29 72.78 53898.25 88888.00 2008-12-16 06:04:57.900 351 17504.29 72.76 53898.25 88888.00 2008-12-16 06:04:58.400 351 17504.34 72.80 53898.22 88888.00 2008-12-16 06:04:58.900 351 17504.40 72.82 53898.20 88888.00 2008-12-16 06:04:59.400 351 17504.38 72.87 53898.16 88888.00 2008-12-16 06:04:59.900 351 17504.30 72.80 53898.10 88888.00 2008-12-16 06:05:00.400 351 17504.39 72.78 53898.06 88888.00 2008-12-16 06:05:00.900 351 17504.40 72.80 53897.96 88888.00 2008-12-16 06:05:01.400 351 17504.36 72.86 53897.99 88888.00 2008-12-16 06:05:01.900 351 17504.35 72.82 53898.10 88888.00 2008-12-16 06:05:02.400 351 17504.24 72.79 53898.11 88888.00 2008-12-16 06:05:02.900 351 17504.17 72.73 53898.06 88888.00 2008-12-16 06:05:03.400 351 17504.21 72.71 53898.08 88888.00 2008-12-16 06:05:03.900 351 17504.24 72.77 53898.16 88888.00 2008-12-16 06:05:04.400 351 17504.19 72.74 53898.17 88888.00 2008-12-16 06:05:04.900 351 17504.28 72.71 53898.17 88888.00 2008-12-16 06:05:05.400 351 17504.20 72.78 53898.14 88888.00 2008-12-16 06:05:05.900 351 17504.24 72.74 53898.17 88888.00 2008-12-16 06:05:06.400 351 17504.28 72.72 53898.21 88888.00 2008-12-16 06:05:06.900 351 17504.23 72.72 53898.25 88888.00 2008-12-16 06:05:07.400 351 17504.20 72.80 53898.19 88888.00 2008-12-16 06:05:07.900 351 17504.19 72.82 53898.13 88888.00 2008-12-16 06:05:08.400 351 17504.23 72.74 53898.19 88888.00 2008-12-16 06:05:08.900 351 17504.20 72.73 53898.19 88888.00 2008-12-16 06:05:09.400 351 17504.21 72.82 53898.24 88888.00 2008-12-16 06:05:09.900 351 17504.28 72.74 53898.36 88888.00 2008-12-16 06:05:10.400 351 17504.26 72.71 53898.32 88888.00 2008-12-16 06:05:10.900 351 17504.14 72.69 53898.31 88888.00 2008-12-16 06:05:11.400 351 17504.18 72.70 53898.25 88888.00 2008-12-16 06:05:11.900 351 17504.18 72.80 53898.21 88888.00 2008-12-16 06:05:12.400 351 17504.20 72.74 53898.23 88888.00 2008-12-16 06:05:12.900 351 17504.28 72.71 53898.22 88888.00 2008-12-16 06:05:13.400 351 17504.29 72.67 53898.17 88888.00 2008-12-16 06:05:13.900 351 17504.28 72.66 53898.22 88888.00 2008-12-16 06:05:14.400 351 17504.34 72.68 53898.19 88888.00 2008-12-16 06:05:14.900 351 17504.37 72.68 53898.19 88888.00 2008-12-16 06:05:15.400 351 17504.34 72.67 53898.22 88888.00 2008-12-16 06:05:15.900 351 17504.33 72.63 53898.29 88888.00 2008-12-16 06:05:16.400 351 17504.29 72.61 53898.24 88888.00 2008-12-16 06:05:16.900 351 17504.27 72.62 53898.25 88888.00 2008-12-16 06:05:17.400 351 17504.29 72.66 53898.22 88888.00 2008-12-16 06:05:17.900 351 17504.29 72.63 53898.22 88888.00 2008-12-16 06:05:18.400 351 17504.31 72.70 53898.19 88888.00 2008-12-16 06:05:18.900 351 17504.38 72.74 53898.14 88888.00 2008-12-16 06:05:19.400 351 17504.41 72.74 53898.19 88888.00 2008-12-16 06:05:19.900 351 17504.41 72.74 53898.16 88888.00 2008-12-16 06:05:20.400 351 17504.34 72.74 53898.13 88888.00 2008-12-16 06:05:20.900 351 17504.34 72.68 53898.19 88888.00 2008-12-16 06:05:21.400 351 17504.46 72.61 53898.13 88888.00 2008-12-16 06:05:21.900 351 17504.37 72.68 53898.14 88888.00 2008-12-16 06:05:22.400 351 17504.41 72.69 53898.11 88888.00 2008-12-16 06:05:22.900 351 17504.39 72.61 53898.19 88888.00 2008-12-16 06:05:23.400 351 17504.36 72.60 53898.22 88888.00 2008-12-16 06:05:23.900 351 17504.36 72.61 53898.21 88888.00 2008-12-16 06:05:24.400 351 17504.34 72.56 53898.22 88888.00 2008-12-16 06:05:24.900 351 17504.37 72.58 53898.18 88888.00 2008-12-16 06:05:25.400 351 17504.29 72.63 53898.16 88888.00 2008-12-16 06:05:25.900 351 17504.28 72.63 53898.18 88888.00 2008-12-16 06:05:26.400 351 17504.34 72.61 53898.21 88888.00 2008-12-16 06:05:26.900 351 17504.29 72.60 53898.18 88888.00 2008-12-16 06:05:27.400 351 17504.26 72.56 53898.24 88888.00 2008-12-16 06:05:27.900 351 17504.27 72.51 53898.23 88888.00 2008-12-16 06:05:28.400 351 17504.31 72.51 53898.21 88888.00 2008-12-16 06:05:28.900 351 17504.44 72.52 53898.18 88888.00 2008-12-16 06:05:29.400 351 17504.40 72.59 53898.06 88888.00 2008-12-16 06:05:29.900 351 17504.31 72.56 53898.03 88888.00 2008-12-16 06:05:30.400 351 17504.31 72.53 53898.05 88888.00 2008-12-16 06:05:30.900 351 17504.34 72.42 53898.03 88888.00 2008-12-16 06:05:31.400 351 17504.34 72.43 53898.06 88888.00 2008-12-16 06:05:31.900 351 17504.39 72.40 53898.08 88888.00 2008-12-16 06:05:32.400 351 17504.46 72.35 53898.11 88888.00 2008-12-16 06:05:32.900 351 17504.39 72.33 53898.18 88888.00 2008-12-16 06:05:33.400 351 17504.38 72.39 53898.17 88888.00 2008-12-16 06:05:33.900 351 17504.38 72.43 53898.17 88888.00 2008-12-16 06:05:34.400 351 17504.43 72.46 53898.19 88888.00 2008-12-16 06:05:34.900 351 17504.37 72.41 53898.22 88888.00 2008-12-16 06:05:35.400 351 17504.40 72.42 53898.24 88888.00 2008-12-16 06:05:35.900 351 17504.47 72.38 53898.13 88888.00 2008-12-16 06:05:36.400 351 17504.39 72.39 53897.98 88888.00 2008-12-16 06:05:36.900 351 17504.46 72.44 53898.00 88888.00 2008-12-16 06:05:37.400 351 17504.49 72.42 53898.00 88888.00 2008-12-16 06:05:37.900 351 17504.47 72.42 53898.07 88888.00 2008-12-16 06:05:38.400 351 17504.47 72.41 53898.06 88888.00 2008-12-16 06:05:38.900 351 17504.51 72.38 53898.03 88888.00 2008-12-16 06:05:39.400 351 17504.53 72.32 53898.09 88888.00 2008-12-16 06:05:39.900 351 17504.46 72.37 53898.19 88888.00 2008-12-16 06:05:40.400 351 17504.45 72.40 53898.11 88888.00 2008-12-16 06:05:40.900 351 17504.47 72.41 53898.19 88888.00 2008-12-16 06:05:41.400 351 17504.48 72.42 53898.27 88888.00 2008-12-16 06:05:41.900 351 17504.55 72.43 53898.17 88888.00 2008-12-16 06:05:42.400 351 17504.54 72.40 53898.12 88888.00 2008-12-16 06:05:42.900 351 17504.53 72.34 53898.10 88888.00 2008-12-16 06:05:43.400 351 17504.43 72.34 53897.98 88888.00 2008-12-16 06:05:43.900 351 17504.40 72.35 53898.03 88888.00 2008-12-16 06:05:44.400 351 17504.39 72.31 53898.08 88888.00 2008-12-16 06:05:44.900 351 17504.43 72.33 53898.12 88888.00 2008-12-16 06:05:45.400 351 17504.50 72.35 53898.13 88888.00 2008-12-16 06:05:45.900 351 17504.56 72.33 53898.07 88888.00 2008-12-16 06:05:46.400 351 17504.55 72.29 53898.03 88888.00 2008-12-16 06:05:46.900 351 17504.60 72.35 53898.01 88888.00 2008-12-16 06:05:47.400 351 17504.59 72.32 53898.02 88888.00 2008-12-16 06:05:47.900 351 17504.57 72.30 53898.13 88888.00 2008-12-16 06:05:48.400 351 17504.56 72.32 53898.14 88888.00 2008-12-16 06:05:48.900 351 17504.58 72.37 53898.14 88888.00 2008-12-16 06:05:49.400 351 17504.57 72.39 53898.20 88888.00 2008-12-16 06:05:49.900 351 17504.57 72.35 53898.23 88888.00 2008-12-16 06:05:50.400 351 17504.60 72.39 53898.14 88888.00 2008-12-16 06:05:50.900 351 17504.65 72.34 53898.11 88888.00 2008-12-16 06:05:51.400 351 17504.56 72.30 53898.09 88888.00 2008-12-16 06:05:51.900 351 17504.57 72.28 53898.08 88888.00 2008-12-16 06:05:52.400 351 17504.58 72.30 53898.10 88888.00 2008-12-16 06:05:52.900 351 17504.59 72.39 53898.12 88888.00 2008-12-16 06:05:53.400 351 17504.59 72.35 53898.21 88888.00 2008-12-16 06:05:53.900 351 17504.64 72.33 53898.20 88888.00 2008-12-16 06:05:54.400 351 17504.64 72.32 53898.13 88888.00 2008-12-16 06:05:54.900 351 17504.64 72.34 53898.13 88888.00 2008-12-16 06:05:55.400 351 17504.57 72.35 53898.17 88888.00 2008-12-16 06:05:55.900 351 17504.61 72.32 53898.14 88888.00 2008-12-16 06:05:56.400 351 17504.65 72.27 53898.03 88888.00 2008-12-16 06:05:56.900 351 17504.68 72.25 53898.11 88888.00 2008-12-16 06:05:57.400 351 17504.68 72.25 53898.13 88888.00 2008-12-16 06:05:57.900 351 17504.74 72.31 53898.09 88888.00 2008-12-16 06:05:58.400 351 17504.72 72.30 53898.07 88888.00 2008-12-16 06:05:58.900 351 17504.65 72.31 53898.17 88888.00 2008-12-16 06:05:59.400 351 17504.59 72.31 53898.25 88888.00 2008-12-16 06:05:59.900 351 17504.67 72.29 53898.24 88888.00 2008-12-16 06:06:00.400 351 17504.70 72.27 53898.21 88888.00 2008-12-16 06:06:00.900 351 17504.66 72.27 53898.22 88888.00 2008-12-16 06:06:01.400 351 17504.66 72.25 53898.18 88888.00 2008-12-16 06:06:01.900 351 17504.78 72.25 53898.19 88888.00 2008-12-16 06:06:02.400 351 17504.75 72.23 53898.23 88888.00 2008-12-16 06:06:02.900 351 17504.68 72.20 53898.23 88888.00 2008-12-16 06:06:03.400 351 17504.69 72.19 53898.19 88888.00 2008-12-16 06:06:03.900 351 17504.65 72.21 53898.13 88888.00 2008-12-16 06:06:04.400 351 17504.60 72.23 53898.11 88888.00 2008-12-16 06:06:04.900 351 17504.64 72.24 53898.09 88888.00 2008-12-16 06:06:05.400 351 17504.67 72.27 53897.99 88888.00 2008-12-16 06:06:05.900 351 17504.67 72.24 53898.07 88888.00 2008-12-16 06:06:06.400 351 17504.71 72.19 53898.09 88888.00 2008-12-16 06:06:06.900 351 17504.84 72.21 53898.01 88888.00 2008-12-16 06:06:07.400 351 17504.82 72.27 53898.09 88888.00 2008-12-16 06:06:07.900 351 17504.78 72.28 53898.16 88888.00 2008-12-16 06:06:08.400 351 17504.72 72.24 53898.14 88888.00 2008-12-16 06:06:08.900 351 17504.74 72.28 53898.13 88888.00 2008-12-16 06:06:09.400 351 17504.77 72.27 53898.11 88888.00 2008-12-16 06:06:09.900 351 17504.80 72.25 53898.06 88888.00 2008-12-16 06:06:10.400 351 17504.81 72.27 53898.00 88888.00 2008-12-16 06:06:10.900 351 17504.78 72.24 53898.02 88888.00 2008-12-16 06:06:11.400 351 17504.72 72.27 53898.01 88888.00 2008-12-16 06:06:11.900 351 17504.76 72.28 53898.14 88888.00 2008-12-16 06:06:12.400 351 17504.74 72.27 53898.19 88888.00 2008-12-16 06:06:12.900 351 17504.68 72.25 53898.14 88888.00 2008-12-16 06:06:13.400 351 17504.68 72.23 53898.01 88888.00 2008-12-16 06:06:13.900 351 17504.71 72.19 53898.07 88888.00 2008-12-16 06:06:14.400 351 17504.71 72.15 53898.03 88888.00 2008-12-16 06:06:14.900 351 17504.71 72.18 53898.06 88888.00 2008-12-16 06:06:15.400 351 17504.74 72.21 53898.08 88888.00 2008-12-16 06:06:15.900 351 17504.75 72.17 53898.08 88888.00 2008-12-16 06:06:16.400 351 17504.75 72.19 53898.10 88888.00 2008-12-16 06:06:16.900 351 17504.82 72.24 53898.18 88888.00 2008-12-16 06:06:17.400 351 17504.82 72.22 53898.20 88888.00 2008-12-16 06:06:17.900 351 17504.80 72.18 53898.14 88888.00 2008-12-16 06:06:18.400 351 17504.78 72.18 53898.16 88888.00 2008-12-16 06:06:18.900 351 17504.77 72.20 53898.22 88888.00 2008-12-16 06:06:19.400 351 17504.82 72.18 53898.28 88888.00 2008-12-16 06:06:19.900 351 17504.74 72.15 53898.24 88888.00 2008-12-16 06:06:20.400 351 17504.76 72.19 53898.24 88888.00 2008-12-16 06:06:20.900 351 17504.80 72.19 53898.27 88888.00 2008-12-16 06:06:21.400 351 17504.87 72.20 53898.21 88888.00 2008-12-16 06:06:21.900 351 17504.85 72.19 53898.18 88888.00 2008-12-16 06:06:22.400 351 17504.72 72.22 53898.14 88888.00 2008-12-16 06:06:22.900 351 17504.79 72.20 53898.22 88888.00 2008-12-16 06:06:23.400 351 17504.81 72.15 53898.20 88888.00 2008-12-16 06:06:23.900 351 17504.79 72.07 53898.13 88888.00 2008-12-16 06:06:24.400 351 17504.80 72.02 53898.20 88888.00 2008-12-16 06:06:24.900 351 17504.85 72.01 53898.24 88888.00 2008-12-16 06:06:25.400 351 17504.94 72.04 53898.23 88888.00 2008-12-16 06:06:25.900 351 17504.91 72.11 53898.20 88888.00 2008-12-16 06:06:26.400 351 17504.86 72.10 53898.24 88888.00 2008-12-16 06:06:26.900 351 17504.89 72.09 53898.23 88888.00 2008-12-16 06:06:27.400 351 17504.84 72.15 53898.29 88888.00 2008-12-16 06:06:27.900 351 17504.81 72.12 53898.28 88888.00 2008-12-16 06:06:28.400 351 17504.86 72.05 53898.29 88888.00 2008-12-16 06:06:28.900 351 17504.90 72.02 53898.42 88888.00 2008-12-16 06:06:29.400 351 17504.90 72.01 53898.39 88888.00 2008-12-16 06:06:29.900 351 17504.96 71.99 53898.30 88888.00 2008-12-16 06:06:30.400 351 17504.90 71.98 53898.30 88888.00 2008-12-16 06:06:30.900 351 17504.81 71.95 53898.32 88888.00 2008-12-16 06:06:31.400 351 17504.79 71.93 53898.25 88888.00 2008-12-16 06:06:31.900 351 17504.87 72.00 53898.29 88888.00 2008-12-16 06:06:32.400 351 17504.86 72.01 53898.35 88888.00 2008-12-16 06:06:32.900 351 17504.92 72.07 53898.23 88888.00 2008-12-16 06:06:33.400 351 17504.90 72.03 53898.16 88888.00 2008-12-16 06:06:33.900 351 17504.88 72.00 53898.20 88888.00 2008-12-16 06:06:34.400 351 17504.86 71.99 53898.16 88888.00 2008-12-16 06:06:34.900 351 17504.88 71.95 53898.13 88888.00 2008-12-16 06:06:35.400 351 17504.90 71.96 53898.18 88888.00 2008-12-16 06:06:35.900 351 17504.99 71.92 53898.22 88888.00 2008-12-16 06:06:36.397 351 17505.05 71.90 53898.27 88888.00 2008-12-16 06:06:36.907 351 17504.98 71.92 53898.21 88888.00 2008-12-16 06:06:37.407 351 17504.86 71.98 53898.22 88888.00 2008-12-16 06:06:37.907 351 17504.92 71.93 53898.22 88888.00 2008-12-16 06:06:38.407 351 17504.89 71.91 53898.22 88888.00 2008-12-16 06:06:38.907 351 17504.91 71.92 53898.18 88888.00 2008-12-16 06:06:39.407 351 17504.95 71.92 53898.14 88888.00 2008-12-16 06:06:39.907 351 17505.01 71.92 53898.02 88888.00 2008-12-16 06:06:40.407 351 17504.98 71.91 53898.05 88888.00 2008-12-16 06:06:40.907 351 17505.00 71.95 53898.14 88888.00 2008-12-16 06:06:41.407 351 17505.05 71.91 53898.13 88888.00 2008-12-16 06:06:41.907 351 17505.05 71.91 53898.11 88888.00 2008-12-16 06:06:42.407 351 17505.08 71.93 53898.19 88888.00 2008-12-16 06:06:42.907 351 17505.12 71.94 53898.24 88888.00 2008-12-16 06:06:43.407 351 17505.00 71.91 53898.19 88888.00 2008-12-16 06:06:43.907 351 17505.04 71.83 53898.19 88888.00 2008-12-16 06:06:44.407 351 17505.02 71.79 53898.23 88888.00 2008-12-16 06:06:44.907 351 17505.00 71.85 53898.19 88888.00 2008-12-16 06:06:45.407 351 17504.96 71.88 53898.12 88888.00 2008-12-16 06:06:45.907 351 17504.94 71.83 53898.08 88888.00 2008-12-16 06:06:46.407 351 17504.95 71.84 53898.18 88888.00 2008-12-16 06:06:46.907 351 17504.98 71.80 53898.11 88888.00 2008-12-16 06:06:47.407 351 17504.95 71.76 53898.00 88888.00 2008-12-16 06:06:47.907 351 17504.96 71.79 53898.06 88888.00 2008-12-16 06:06:48.407 351 17504.95 71.79 53898.12 88888.00 2008-12-16 06:06:48.907 351 17504.94 71.82 53898.11 88888.00 2008-12-16 06:06:49.407 351 17504.92 71.80 53898.12 88888.00 2008-12-16 06:06:49.907 351 17505.01 71.74 53898.18 88888.00 2008-12-16 06:06:50.407 351 17505.11 71.79 53898.19 88888.00 2008-12-16 06:06:50.907 351 17505.16 71.78 53898.11 88888.00 2008-12-16 06:06:51.407 351 17505.18 71.76 53898.07 88888.00 2008-12-16 06:06:51.907 351 17505.09 71.72 53898.07 88888.00 2008-12-16 06:06:52.407 351 17505.11 71.74 53898.16 88888.00 2008-12-16 06:06:52.907 351 17505.08 71.78 53898.23 88888.00 2008-12-16 06:06:53.407 351 17505.08 71.83 53898.22 88888.00 2008-12-16 06:06:53.907 351 17504.99 71.75 53898.27 88888.00 2008-12-16 06:06:54.407 351 17505.08 71.72 53898.20 88888.00 2008-12-16 06:06:54.907 351 17505.15 71.73 53898.20 88888.00 2008-12-16 06:06:55.407 351 17505.09 71.84 53898.19 88888.00 2008-12-16 06:06:55.907 351 17505.08 71.85 53898.23 88888.00 2008-12-16 06:06:56.407 351 17505.19 71.81 53898.23 88888.00 2008-12-16 06:06:56.907 351 17505.26 71.85 53898.13 88888.00 2008-12-16 06:06:57.407 351 17505.19 71.85 53898.12 88888.00 2008-12-16 06:06:57.907 351 17505.16 71.82 53898.17 88888.00 2008-12-16 06:06:58.407 351 17505.15 71.80 53898.20 88888.00 2008-12-16 06:06:58.907 351 17505.08 71.78 53898.16 88888.00 2008-12-16 06:06:59.407 351 17505.07 71.76 53898.13 88888.00 2008-12-16 06:06:59.907 351 17505.09 71.73 53898.18 88888.00 2008-12-16 06:07:00.407 351 17505.07 71.75 53898.16 88888.00 2008-12-16 06:07:00.907 351 17505.10 71.74 53898.13 88888.00 2008-12-16 06:07:01.407 351 17505.19 71.73 53898.13 88888.00 2008-12-16 06:07:01.907 351 17505.08 71.84 53898.13 88888.00 2008-12-16 06:07:02.407 351 17505.10 71.80 53898.13 88888.00 2008-12-16 06:07:02.907 351 17505.17 71.75 53898.14 88888.00 2008-12-16 06:07:03.407 351 17505.30 71.74 53898.12 88888.00 2008-12-16 06:07:03.907 351 17505.33 71.65 53898.07 88888.00 2008-12-16 06:07:04.407 351 17505.29 71.66 53898.09 88888.00 2008-12-16 06:07:04.907 351 17505.25 71.73 53898.07 88888.00 2008-12-16 06:07:05.407 351 17505.28 71.75 53897.97 88888.00 2008-12-16 06:07:05.907 351 17505.38 71.74 53897.98 88888.00 2008-12-16 06:07:06.407 351 17505.29 71.73 53897.98 88888.00 2008-12-16 06:07:06.907 351 17505.20 71.72 53897.92 88888.00 2008-12-16 06:07:07.407 351 17505.23 71.69 53897.95 88888.00 2008-12-16 06:07:07.907 351 17505.32 71.66 53897.98 88888.00 2008-12-16 06:07:08.407 351 17505.36 71.64 53898.07 88888.00 2008-12-16 06:07:08.907 351 17505.37 71.61 53898.07 88888.00 2008-12-16 06:07:09.407 351 17505.32 71.68 53897.95 88888.00 2008-12-16 06:07:09.907 351 17505.37 71.70 53898.05 88888.00 2008-12-16 06:07:10.407 351 17505.40 71.65 53898.10 88888.00 2008-12-16 06:07:10.907 351 17505.38 71.62 53898.17 88888.00 2008-12-16 06:07:11.407 351 17505.37 71.60 53898.18 88888.00 2008-12-16 06:07:11.907 351 17505.35 71.57 53898.17 88888.00 2008-12-16 06:07:12.407 351 17505.28 71.55 53898.18 88888.00 2008-12-16 06:07:12.907 351 17505.38 71.54 53898.10 88888.00 2008-12-16 06:07:13.407 351 17505.43 71.55 53898.06 88888.00 2008-12-16 06:07:13.907 351 17505.50 71.54 53898.00 88888.00 2008-12-16 06:07:14.407 351 17505.52 71.53 53897.98 88888.00 2008-12-16 06:07:14.907 351 17505.41 71.55 53897.98 88888.00 2008-12-16 06:07:15.407 351 17505.43 71.55 53898.03 88888.00 2008-12-16 06:07:15.907 351 17505.45 71.56 53898.08 88888.00 2008-12-16 06:07:16.407 351 17505.41 71.54 53898.11 88888.00 2008-12-16 06:07:16.907 351 17505.36 71.55 53898.17 88888.00 2008-12-16 06:07:17.407 351 17505.37 71.61 53898.17 88888.00 2008-12-16 06:07:17.907 351 17505.42 71.60 53898.06 88888.00 2008-12-16 06:07:18.407 351 17505.35 71.61 53898.05 88888.00 2008-12-16 06:07:18.907 351 17505.35 71.57 53898.09 88888.00 2008-12-16 06:07:19.407 351 17505.33 71.57 53898.16 88888.00 2008-12-16 06:07:19.907 351 17505.43 71.56 53898.17 88888.00 2008-12-16 06:07:20.407 351 17505.39 71.52 53898.17 88888.00 2008-12-16 06:07:20.907 351 17505.41 71.56 53898.10 88888.00 2008-12-16 06:07:21.407 351 17505.51 71.51 53898.09 88888.00 2008-12-16 06:07:21.907 351 17505.50 71.47 53898.08 88888.00 2008-12-16 06:07:22.407 351 17505.53 71.49 53898.12 88888.00 2008-12-16 06:07:22.907 351 17505.52 71.40 53898.12 88888.00 2008-12-16 06:07:23.407 351 17505.47 71.42 53898.14 88888.00 2008-12-16 06:07:23.907 351 17505.46 71.52 53898.11 88888.00 2008-12-16 06:07:24.407 351 17505.55 71.52 53898.05 88888.00 2008-12-16 06:07:24.907 351 17505.57 71.50 53898.08 88888.00 2008-12-16 06:07:25.407 351 17505.52 71.53 53898.14 88888.00 2008-12-16 06:07:25.907 351 17505.46 71.53 53898.03 88888.00 2008-12-16 06:07:26.407 351 17505.52 71.46 53898.00 88888.00 2008-12-16 06:07:26.907 351 17505.58 71.47 53898.05 88888.00 2008-12-16 06:07:27.407 351 17505.51 71.52 53898.00 88888.00 2008-12-16 06:07:27.907 351 17505.53 71.51 53898.08 88888.00 2008-12-16 06:07:28.407 351 17505.61 71.51 53898.02 88888.00 2008-12-16 06:07:28.907 351 17505.60 71.54 53898.08 88888.00 2008-12-16 06:07:29.407 351 17505.50 71.53 53898.06 88888.00 2008-12-16 06:07:29.907 351 17505.41 71.49 53897.99 88888.00 2008-12-16 06:07:30.407 351 17505.46 71.45 53898.00 88888.00 2008-12-16 06:07:30.907 351 17505.55 71.42 53897.91 88888.00 2008-12-16 06:07:31.407 351 17505.53 71.39 53897.91 88888.00 2008-12-16 06:07:31.907 351 17505.55 71.39 53897.92 88888.00 2008-12-16 06:07:32.407 351 17505.55 71.35 53898.05 88888.00 2008-12-16 06:07:32.907 351 17505.61 71.40 53898.10 88888.00 2008-12-16 06:07:33.407 351 17505.64 71.40 53898.09 88888.00 2008-12-16 06:07:33.907 351 17505.69 71.34 53898.09 88888.00 2008-12-16 06:07:34.407 351 17505.72 71.36 53898.07 88888.00 2008-12-16 06:07:34.907 351 17505.72 71.36 53898.03 88888.00 2008-12-16 06:07:35.407 351 17505.61 71.39 53898.08 88888.00 2008-12-16 06:07:35.907 351 17505.58 71.42 53898.01 88888.00 2008-12-16 06:07:36.407 351 17505.58 71.43 53898.01 88888.00 2008-12-16 06:07:36.907 351 17505.61 71.35 53898.05 88888.00 2008-12-16 06:07:37.407 351 17505.64 71.30 53898.08 88888.00 2008-12-16 06:07:37.907 351 17505.70 71.25 53898.10 88888.00 2008-12-16 06:07:38.407 351 17505.67 71.30 53898.14 88888.00 2008-12-16 06:07:38.907 351 17505.71 71.31 53898.11 88888.00 2008-12-16 06:07:39.407 351 17505.69 71.30 53898.08 88888.00 2008-12-16 06:07:39.907 351 17505.68 71.26 53898.02 88888.00 2008-12-16 06:07:40.407 351 17505.68 71.26 53898.16 88888.00 2008-12-16 06:07:40.907 351 17505.62 71.32 53898.23 88888.00 2008-12-16 06:07:41.407 351 17505.67 71.34 53898.22 88888.00 2008-12-16 06:07:41.907 351 17505.76 71.33 53898.22 88888.00 2008-12-16 06:07:42.407 351 17505.81 71.32 53898.17 88888.00 2008-12-16 06:07:42.907 351 17505.86 71.31 53898.20 88888.00 2008-12-16 06:07:43.407 351 17505.92 71.17 53898.22 88888.00 2008-12-16 06:07:43.907 351 17505.89 71.20 53898.23 88888.00 2008-12-16 06:07:44.407 351 17505.86 71.26 53898.17 88888.00 2008-12-16 06:07:44.907 351 17505.87 71.16 53898.08 88888.00 2008-12-16 06:07:45.407 351 17505.93 71.14 53898.01 88888.00 2008-12-16 06:07:45.907 351 17505.89 71.18 53898.08 88888.00 2008-12-16 06:07:46.407 351 17505.90 71.20 53897.96 88888.00 2008-12-16 06:07:46.907 351 17505.87 71.13 53897.97 88888.00 2008-12-16 06:07:47.407 351 17505.82 71.13 53898.05 88888.00 2008-12-16 06:07:47.907 351 17505.77 71.13 53898.13 88888.00 2008-12-16 06:07:48.407 351 17505.80 71.20 53898.23 88888.00 2008-12-16 06:07:48.907 351 17505.91 71.14 53898.20 88888.00 2008-12-16 06:07:49.407 351 17505.88 71.18 53898.11 88888.00 2008-12-16 06:07:49.907 351 17505.87 71.18 53898.08 88888.00 2008-12-16 06:07:50.407 351 17505.87 71.12 53898.09 88888.00 2008-12-16 06:07:50.907 351 17505.82 71.13 53898.00 88888.00 2008-12-16 06:07:51.407 351 17505.80 71.13 53898.02 88888.00 2008-12-16 06:07:51.907 351 17505.83 71.12 53898.09 88888.00 2008-12-16 06:07:52.407 351 17505.77 71.14 53898.11 88888.00 2008-12-16 06:07:52.907 351 17505.82 71.10 53898.09 88888.00 2008-12-16 06:07:53.407 351 17505.89 71.10 53898.14 88888.00 2008-12-16 06:07:53.907 351 17505.92 71.06 53898.10 88888.00 2008-12-16 06:07:54.407 351 17505.90 70.96 53898.13 88888.00 2008-12-16 06:07:54.907 351 17505.87 70.97 53898.11 88888.00 2008-12-16 06:07:55.407 351 17505.81 70.96 53898.06 88888.00 2008-12-16 06:07:55.907 351 17505.87 71.02 53898.13 88888.00 2008-12-16 06:07:56.407 351 17505.84 71.02 53898.11 88888.00 2008-12-16 06:07:56.907 351 17505.74 70.96 53898.07 88888.00 2008-12-16 06:07:57.407 351 17505.81 70.93 53898.03 88888.00 2008-12-16 06:07:57.907 351 17505.81 70.95 53898.13 88888.00 2008-12-16 06:07:58.407 351 17505.91 70.91 53898.18 88888.00 2008-12-16 06:07:58.907 351 17505.90 70.87 53898.13 88888.00 2008-12-16 06:07:59.407 351 17505.87 70.91 53898.16 88888.00 2008-12-16 06:07:59.907 351 17505.88 70.97 53898.18 88888.00 2008-12-16 06:08:00.407 351 17505.90 70.95 53898.17 88888.00 2008-12-16 06:08:00.907 351 17505.93 70.91 53898.13 88888.00 2008-12-16 06:08:01.407 351 17505.97 70.91 53898.09 88888.00 2008-12-16 06:08:01.907 351 17505.93 70.87 53898.07 88888.00 2008-12-16 06:08:02.407 351 17505.87 70.87 53898.12 88888.00 2008-12-16 06:08:02.907 351 17505.93 70.85 53898.08 88888.00 2008-12-16 06:08:03.407 351 17506.00 70.86 53897.97 88888.00 2008-12-16 06:08:03.907 351 17506.05 70.90 53897.95 88888.00 2008-12-16 06:08:04.407 351 17505.98 70.95 53897.94 88888.00 2008-12-16 06:08:04.907 351 17505.87 70.93 53897.98 88888.00 2008-12-16 06:08:05.407 351 17505.87 70.90 53898.03 88888.00 2008-12-16 06:08:05.907 351 17505.86 70.90 53898.05 88888.00 2008-12-16 06:08:06.407 351 17505.90 70.86 53898.05 88888.00 2008-12-16 06:08:06.907 351 17505.94 70.88 53898.03 88888.00 2008-12-16 06:08:07.407 351 17505.92 70.86 53898.01 88888.00 2008-12-16 06:08:07.907 351 17505.96 70.81 53898.03 88888.00 2008-12-16 06:08:08.407 351 17505.96 70.82 53898.10 88888.00 2008-12-16 06:08:08.907 351 17505.97 70.86 53898.11 88888.00 2008-12-16 06:08:09.407 351 17505.94 70.91 53898.11 88888.00 2008-12-16 06:08:09.907 351 17505.93 70.90 53898.07 88888.00 2008-12-16 06:08:10.407 351 17506.01 70.88 53898.09 88888.00 2008-12-16 06:08:10.907 351 17506.07 70.87 53898.11 88888.00 2008-12-16 06:08:11.407 351 17506.11 70.84 53898.10 88888.00 2008-12-16 06:08:11.907 351 17506.07 70.84 53898.07 88888.00 2008-12-16 06:08:12.407 351 17506.07 70.79 53898.09 88888.00 2008-12-16 06:08:12.907 351 17506.04 70.69 53898.08 88888.00 2008-12-16 06:08:13.407 351 17505.99 70.69 53898.07 88888.00 2008-12-16 06:08:13.907 351 17505.99 70.79 53898.16 88888.00 2008-12-16 06:08:14.407 351 17506.05 70.78 53898.19 88888.00 2008-12-16 06:08:14.907 351 17506.07 70.72 53898.20 88888.00 2008-12-16 06:08:15.407 351 17506.14 70.72 53898.14 88888.00 2008-12-16 06:08:15.907 351 17506.13 70.71 53898.10 88888.00 2008-12-16 06:08:16.407 351 17506.09 70.66 53898.10 88888.00 2008-12-16 06:08:16.907 351 17506.05 70.61 53898.07 88888.00 2008-12-16 06:08:17.407 351 17505.99 70.62 53898.07 88888.00 2008-12-16 06:08:17.907 351 17505.90 70.62 53898.07 88888.00 2008-12-16 06:08:18.407 351 17506.00 70.64 53898.09 88888.00 2008-12-16 06:08:18.907 351 17505.97 70.62 53898.13 88888.00 2008-12-16 06:08:19.407 351 17505.97 70.59 53898.10 88888.00 2008-12-16 06:08:19.907 351 17506.03 70.54 53898.12 88888.00 2008-12-16 06:08:20.407 351 17506.05 70.53 53898.13 88888.00 2008-12-16 06:08:20.907 351 17506.07 70.52 53898.11 88888.00 2008-12-16 06:08:21.407 351 17506.04 70.57 53898.11 88888.00 2008-12-16 06:08:21.907 351 17506.11 70.64 53898.11 88888.00 2008-12-16 06:08:22.407 351 17506.13 70.56 53898.08 88888.00 2008-12-16 06:08:22.907 351 17506.05 70.59 53898.08 88888.00 2008-12-16 06:08:23.407 351 17506.08 70.59 53898.10 88888.00 2008-12-16 06:08:23.907 351 17506.23 70.45 53898.06 88888.00 2008-12-16 06:08:24.407 351 17506.23 70.48 53898.03 88888.00 2008-12-16 06:08:24.907 351 17506.17 70.49 53898.12 88888.00 2008-12-16 06:08:25.407 351 17506.21 70.51 53898.10 88888.00 2008-12-16 06:08:25.907 351 17506.19 70.51 53898.06 88888.00 2008-12-16 06:08:26.407 351 17506.23 70.49 53898.06 88888.00 2008-12-16 06:08:26.907 351 17506.18 70.47 53898.14 88888.00 2008-12-16 06:08:27.407 351 17506.15 70.47 53898.30 88888.00 2008-12-16 06:08:27.907 351 17506.22 70.49 53898.27 88888.00 2008-12-16 06:08:28.407 351 17506.22 70.47 53898.21 88888.00 2008-12-16 06:08:28.907 351 17506.17 70.51 53898.12 88888.00 2008-12-16 06:08:29.407 351 17506.20 70.54 53898.08 88888.00 2008-12-16 06:08:29.907 351 17506.20 70.52 53898.07 88888.00 2008-12-16 06:08:30.407 351 17506.24 70.49 53898.12 88888.00 2008-12-16 06:08:30.907 351 17506.29 70.41 53898.18 88888.00 2008-12-16 06:08:31.407 351 17506.28 70.38 53898.16 88888.00 2008-12-16 06:08:31.907 351 17506.21 70.36 53898.19 88888.00 2008-12-16 06:08:32.407 351 17506.30 70.39 53898.21 88888.00 2008-12-16 06:08:32.907 351 17506.30 70.39 53898.23 88888.00 2008-12-16 06:08:33.407 351 17506.31 70.45 53898.21 88888.00 2008-12-16 06:08:33.907 351 17506.32 70.46 53898.14 88888.00 2008-12-16 06:08:34.407 351 17506.33 70.42 53898.11 88888.00 2008-12-16 06:08:34.907 351 17506.33 70.44 53898.13 88888.00 2008-12-16 06:08:35.407 351 17506.34 70.36 53898.20 88888.00 2008-12-16 06:08:35.907 351 17506.24 70.35 53898.27 88888.00 2008-12-16 06:08:36.407 351 17506.25 70.37 53898.17 88888.00 2008-12-16 06:08:36.907 351 17506.22 70.41 53898.13 88888.00 2008-12-16 06:08:37.407 351 17506.32 70.36 53898.18 88888.00 2008-12-16 06:08:37.907 351 17506.43 70.34 53898.18 88888.00 2008-12-16 06:08:38.407 351 17506.44 70.29 53898.13 88888.00 2008-12-16 06:08:38.907 351 17506.39 70.28 53898.22 88888.00 2008-12-16 06:08:39.407 351 17506.37 70.39 53898.24 88888.00 2008-12-16 06:08:39.907 351 17506.50 70.41 53898.22 88888.00 2008-12-16 06:08:40.407 351 17506.43 70.43 53898.20 88888.00 2008-12-16 06:08:40.907 351 17506.47 70.41 53898.19 88888.00 2008-12-16 06:08:41.407 351 17506.52 70.38 53898.22 88888.00 2008-12-16 06:08:41.907 351 17506.50 70.37 53898.21 88888.00 2008-12-16 06:08:42.407 351 17506.48 70.30 53898.14 88888.00 2008-12-16 06:08:42.907 351 17506.44 70.35 53898.17 88888.00 2008-12-16 06:08:43.407 351 17506.42 70.26 53898.16 88888.00 2008-12-16 06:08:43.907 351 17506.47 70.26 53898.16 88888.00 2008-12-16 06:08:44.407 351 17506.45 70.23 53898.21 88888.00 2008-12-16 06:08:44.907 351 17506.41 70.18 53898.30 88888.00 2008-12-16 06:08:45.407 351 17506.37 70.22 53898.33 88888.00 2008-12-16 06:08:45.907 351 17506.42 70.29 53898.35 88888.00 2008-12-16 06:08:46.407 351 17506.48 70.26 53898.40 88888.00 2008-12-16 06:08:46.907 351 17506.44 70.22 53898.36 88888.00 2008-12-16 06:08:47.407 351 17506.42 70.22 53898.25 88888.00 2008-12-16 06:08:47.907 351 17506.43 70.24 53898.22 88888.00 2008-12-16 06:08:48.407 351 17506.42 70.23 53898.09 88888.00 2008-12-16 06:08:48.907 351 17506.49 70.25 53898.16 88888.00 2008-12-16 06:08:49.407 351 17506.62 70.23 53898.22 88888.00 2008-12-16 06:08:49.907 351 17506.63 70.15 53898.25 88888.00 2008-12-16 06:08:50.407 351 17506.54 70.14 53898.25 88888.00 2008-12-16 06:08:50.907 351 17506.51 70.10 53898.29 88888.00 2008-12-16 06:08:51.407 351 17506.50 70.15 53898.32 88888.00 2008-12-16 06:08:51.907 351 17506.49 70.20 53898.33 88888.00 2008-12-16 06:08:52.407 351 17506.55 70.18 53898.35 88888.00 2008-12-16 06:08:52.907 351 17506.55 70.13 53898.27 88888.00 2008-12-16 06:08:53.404 351 17506.49 70.09 53898.30 88888.00 2008-12-16 06:08:53.904 351 17506.50 70.13 53898.30 88888.00 2008-12-16 06:08:54.404 351 17506.47 70.16 53898.27 88888.00 2008-12-16 06:08:54.904 351 17506.54 70.19 53898.24 88888.00 2008-12-16 06:08:55.404 351 17506.63 70.14 53898.30 88888.00 2008-12-16 06:08:55.904 351 17506.58 70.15 53898.25 88888.00 2008-12-16 06:08:56.404 351 17506.55 70.17 53898.23 88888.00 2008-12-16 06:08:56.904 351 17506.59 70.14 53898.23 88888.00 2008-12-16 06:08:57.404 351 17506.58 70.03 53898.22 88888.00 2008-12-16 06:08:57.904 351 17506.64 70.06 53898.32 88888.00 2008-12-16 06:08:58.404 351 17506.68 70.08 53898.42 88888.00 2008-12-16 06:08:58.904 351 17506.64 70.04 53898.39 88888.00 2008-12-16 06:08:59.404 351 17506.64 70.05 53898.35 88888.00 2008-12-16 06:08:59.904 351 17506.72 70.05 53898.34 88888.00 2008-12-16 06:09:00.404 351 17506.69 69.98 53898.28 88888.00 2008-12-16 06:09:00.904 351 17506.59 69.96 53898.21 88888.00 2008-12-16 06:09:01.404 351 17506.64 69.93 53898.30 88888.00 2008-12-16 06:09:01.904 351 17506.68 69.95 53898.36 88888.00 2008-12-16 06:09:02.404 351 17506.75 70.00 53898.40 88888.00 2008-12-16 06:09:02.904 351 17506.71 70.04 53898.33 88888.00 2008-12-16 06:09:03.404 351 17506.68 70.04 53898.20 88888.00 2008-12-16 06:09:03.904 351 17506.64 70.02 53898.13 88888.00 2008-12-16 06:09:04.404 351 17506.68 70.00 53898.21 88888.00 2008-12-16 06:09:04.904 351 17506.63 69.95 53898.22 88888.00 2008-12-16 06:09:05.404 351 17506.65 69.93 53898.22 88888.00 2008-12-16 06:09:05.904 351 17506.69 69.96 53898.28 88888.00 2008-12-16 06:09:06.404 351 17506.66 70.03 53898.27 88888.00 2008-12-16 06:09:06.904 351 17506.74 70.00 53898.23 88888.00 2008-12-16 06:09:07.404 351 17506.70 69.96 53898.31 88888.00 2008-12-16 06:09:07.904 351 17506.72 69.89 53898.29 88888.00 2008-12-16 06:09:08.404 351 17506.73 69.86 53898.28 88888.00 2008-12-16 06:09:08.904 351 17506.68 69.90 53898.22 88888.00 2008-12-16 06:09:09.404 351 17506.66 69.93 53898.36 88888.00 2008-12-16 06:09:09.904 351 17506.65 69.86 53898.31 88888.00 2008-12-16 06:09:10.404 351 17506.68 69.88 53898.29 88888.00 2008-12-16 06:09:10.904 351 17506.73 69.88 53898.25 88888.00 2008-12-16 06:09:11.404 351 17506.70 69.87 53898.19 88888.00 2008-12-16 06:09:11.904 351 17506.70 69.83 53898.22 88888.00 2008-12-16 06:09:12.404 351 17506.72 69.83 53898.24 88888.00 2008-12-16 06:09:12.904 351 17506.81 69.84 53898.25 88888.00 2008-12-16 06:09:13.404 351 17506.81 69.88 53898.29 88888.00 2008-12-16 06:09:13.904 351 17506.83 69.89 53898.25 88888.00 2008-12-16 06:09:14.404 351 17506.73 69.83 53898.17 88888.00 2008-12-16 06:09:14.904 351 17506.71 69.79 53898.17 88888.00 2008-12-16 06:09:15.404 351 17506.68 69.75 53898.21 88888.00 2008-12-16 06:09:15.904 351 17506.71 69.76 53898.24 88888.00 2008-12-16 06:09:16.404 351 17506.71 69.81 53898.22 88888.00 2008-12-16 06:09:16.904 351 17506.73 69.81 53898.21 88888.00 2008-12-16 06:09:17.404 351 17506.80 69.78 53898.27 88888.00 2008-12-16 06:09:17.904 351 17506.74 69.78 53898.24 88888.00 2008-12-16 06:09:18.404 351 17506.75 69.74 53898.23 88888.00 2008-12-16 06:09:18.904 351 17506.80 69.71 53898.18 88888.00 2008-12-16 06:09:19.404 351 17506.79 69.70 53898.09 88888.00 2008-12-16 06:09:19.904 351 17506.74 69.70 53898.09 88888.00 2008-12-16 06:09:20.404 351 17506.73 69.74 53898.10 88888.00 2008-12-16 06:09:20.904 351 17506.81 69.78 53898.08 88888.00 2008-12-16 06:09:21.404 351 17506.84 69.73 53898.03 88888.00 2008-12-16 06:09:21.904 351 17506.84 69.78 53898.06 88888.00 2008-12-16 06:09:22.404 351 17506.85 69.77 53898.13 88888.00 2008-12-16 06:09:22.904 351 17506.93 69.77 53898.12 88888.00 2008-12-16 06:09:23.404 351 17506.89 69.70 53898.13 88888.00 2008-12-16 06:09:23.904 351 17506.76 69.63 53898.14 88888.00 2008-12-16 06:09:24.404 351 17506.74 69.57 53898.11 88888.00 2008-12-16 06:09:24.904 351 17506.72 69.59 53898.06 88888.00 2008-12-16 06:09:25.404 351 17506.72 69.60 53898.00 88888.00 2008-12-16 06:09:25.904 351 17506.78 69.59 53898.02 88888.00 2008-12-16 06:09:26.404 351 17506.82 69.59 53898.18 88888.00 2008-12-16 06:09:26.904 351 17506.78 69.54 53898.23 88888.00 2008-12-16 06:09:27.404 351 17506.82 69.51 53898.11 88888.00 2008-12-16 06:09:27.904 351 17506.86 69.50 53898.07 88888.00 2008-12-16 06:09:28.404 351 17506.90 69.49 53898.02 88888.00 2008-12-16 06:09:28.904 351 17506.80 69.48 53898.02 88888.00 2008-12-16 06:09:29.404 351 17506.83 69.50 53898.03 88888.00 2008-12-16 06:09:29.904 351 17506.82 69.50 53898.11 88888.00 2008-12-16 06:09:30.404 351 17506.76 69.48 53898.11 88888.00 2008-12-16 06:09:30.904 351 17506.81 69.47 53898.11 88888.00 2008-12-16 06:09:31.404 351 17506.80 69.50 53898.11 88888.00 2008-12-16 06:09:31.904 351 17506.82 69.47 53898.14 88888.00 2008-12-16 06:09:32.404 351 17506.80 69.50 53898.21 88888.00 2008-12-16 06:09:32.904 351 17506.91 69.48 53898.30 88888.00 2008-12-16 06:09:33.404 351 17507.01 69.41 53898.23 88888.00 2008-12-16 06:09:33.904 351 17506.89 69.35 53898.16 88888.00 2008-12-16 06:09:34.404 351 17506.85 69.38 53898.12 88888.00 2008-12-16 06:09:34.904 351 17506.84 69.41 53898.20 88888.00 2008-12-16 06:09:35.404 351 17506.89 69.36 53898.22 88888.00 2008-12-16 06:09:35.904 351 17506.88 69.38 53898.21 88888.00 2008-12-16 06:09:36.404 351 17506.88 69.35 53898.19 88888.00 2008-12-16 06:09:36.904 351 17506.91 69.36 53898.18 88888.00 2008-12-16 06:09:37.404 351 17506.90 69.40 53898.22 88888.00 2008-12-16 06:09:37.904 351 17506.86 69.45 53898.17 88888.00 2008-12-16 06:09:38.404 351 17506.89 69.45 53898.17 88888.00 2008-12-16 06:09:38.904 351 17506.89 69.39 53898.17 88888.00 2008-12-16 06:09:39.404 351 17506.84 69.40 53898.13 88888.00 2008-12-16 06:09:39.904 351 17506.95 69.38 53898.01 88888.00 2008-12-16 06:09:40.404 351 17506.86 69.36 53898.05 88888.00 2008-12-16 06:09:40.904 351 17506.90 69.31 53898.05 88888.00 2008-12-16 06:09:41.404 351 17506.98 69.31 53898.01 88888.00 2008-12-16 06:09:41.904 351 17507.00 69.30 53898.07 88888.00 2008-12-16 06:09:42.404 351 17506.95 69.39 53898.09 88888.00 2008-12-16 06:09:42.904 351 17506.93 69.39 53898.18 88888.00 2008-12-16 06:09:43.404 351 17506.90 69.32 53898.18 88888.00 2008-12-16 06:09:43.904 351 17506.93 69.29 53898.10 88888.00 2008-12-16 06:09:44.404 351 17506.94 69.29 53898.07 88888.00 2008-12-16 06:09:44.904 351 17506.94 69.30 53898.13 88888.00 2008-12-16 06:09:45.404 351 17506.95 69.28 53898.20 88888.00 2008-12-16 06:09:45.904 351 17506.89 69.24 53898.18 88888.00 2008-12-16 06:09:46.404 351 17506.88 69.24 53898.13 88888.00 2008-12-16 06:09:46.904 351 17506.94 69.25 53898.13 88888.00 2008-12-16 06:09:47.404 351 17506.93 69.22 53898.09 88888.00 2008-12-16 06:09:47.904 351 17506.90 69.24 53898.14 88888.00 2008-12-16 06:09:48.404 351 17506.94 69.16 53898.09 88888.00 2008-12-16 06:09:48.904 351 17507.00 69.12 53898.09 88888.00 2008-12-16 06:09:49.404 351 17507.00 69.19 53898.08 88888.00 2008-12-16 06:09:49.904 351 17507.00 69.20 53898.03 88888.00 2008-12-16 06:09:50.404 351 17507.02 69.21 53898.02 88888.00 2008-12-16 06:09:50.904 351 17506.92 69.30 53898.02 88888.00 2008-12-16 06:09:51.404 351 17506.89 69.26 53898.01 88888.00 2008-12-16 06:09:51.904 351 17506.89 69.26 53898.13 88888.00 2008-12-16 06:09:52.404 351 17506.82 69.32 53898.13 88888.00 2008-12-16 06:09:52.904 351 17506.79 69.30 53898.18 88888.00 2008-12-16 06:09:53.404 351 17506.78 69.27 53898.22 88888.00 2008-12-16 06:09:53.904 351 17506.84 69.26 53898.28 88888.00 2008-12-16 06:09:54.404 351 17506.84 69.26 53898.22 88888.00 2008-12-16 06:09:54.904 351 17506.84 69.26 53898.24 88888.00 2008-12-16 06:09:55.404 351 17506.95 69.25 53898.17 88888.00 2008-12-16 06:09:55.904 351 17507.01 69.29 53898.12 88888.00 2008-12-16 06:09:56.404 351 17506.94 69.27 53898.19 88888.00 2008-12-16 06:09:56.904 351 17506.93 69.26 53898.23 88888.00 2008-12-16 06:09:57.404 351 17506.93 69.27 53898.23 88888.00 2008-12-16 06:09:57.904 351 17506.95 69.20 53898.19 88888.00 2008-12-16 06:09:58.404 351 17506.94 69.22 53898.18 88888.00 2008-12-16 06:09:58.904 351 17506.96 69.26 53898.20 88888.00 2008-12-16 06:09:59.404 351 17507.00 69.28 53898.25 88888.00 2008-12-16 06:09:59.904 351 17506.94 69.25 53898.28 88888.00 2008-12-16 06:10:00.404 351 17506.94 69.19 53898.12 88888.00 2008-12-16 06:10:00.904 351 17506.94 69.27 53898.09 88888.00 2008-12-16 06:10:01.404 351 17507.00 69.24 53898.08 88888.00 2008-12-16 06:10:01.904 351 17507.01 69.21 53898.17 88888.00 2008-12-16 06:10:02.404 351 17507.01 69.24 53898.29 88888.00 2008-12-16 06:10:02.904 351 17506.99 69.20 53898.33 88888.00 2008-12-16 06:10:03.404 351 17507.01 69.20 53898.25 88888.00 2008-12-16 06:10:03.904 351 17507.03 69.13 53898.31 88888.00 2008-12-16 06:10:04.404 351 17507.01 69.10 53898.24 88888.00 2008-12-16 06:10:04.904 351 17506.98 69.17 53898.22 88888.00 2008-12-16 06:10:05.404 351 17507.03 69.18 53898.23 88888.00 2008-12-16 06:10:05.904 351 17507.05 69.11 53898.22 88888.00 2008-12-16 06:10:06.404 351 17507.03 69.11 53898.14 88888.00 2008-12-16 06:10:06.904 351 17507.07 69.16 53898.11 88888.00 2008-12-16 06:10:07.404 351 17507.09 69.17 53898.14 88888.00 2008-12-16 06:10:07.904 351 17507.07 69.13 53898.12 88888.00 2008-12-16 06:10:08.404 351 17507.07 69.10 53898.09 88888.00 2008-12-16 06:10:08.904 351 17507.02 69.12 53898.03 88888.00 2008-12-16 06:10:09.404 351 17507.06 69.13 53898.05 88888.00 2008-12-16 06:10:09.904 351 17507.09 69.13 53898.11 88888.00 2008-12-16 06:10:10.404 351 17507.11 69.16 53898.13 88888.00 2008-12-16 06:10:10.904 351 17507.06 69.12 53898.27 88888.00 2008-12-16 06:10:11.404 351 17507.06 69.12 53898.18 88888.00 2008-12-16 06:10:11.904 351 17507.12 69.10 53898.14 88888.00 2008-12-16 06:10:12.404 351 17507.17 69.10 53898.16 88888.00 2008-12-16 06:10:12.904 351 17507.12 69.15 53898.13 88888.00 2008-12-16 06:10:13.404 351 17507.12 69.11 53898.13 88888.00 2008-12-16 06:10:13.904 351 17507.21 69.07 53898.13 88888.00 2008-12-16 06:10:14.404 351 17507.24 69.05 53898.16 88888.00 2008-12-16 06:10:14.904 351 17507.17 69.05 53898.08 88888.00 2008-12-16 06:10:15.404 351 17507.14 69.07 53898.00 88888.00 2008-12-16 06:10:15.904 351 17507.19 69.05 53898.01 88888.00 2008-12-16 06:10:16.404 351 17507.17 69.05 53898.07 88888.00 2008-12-16 06:10:16.904 351 17507.19 69.02 53898.06 88888.00 2008-12-16 06:10:17.404 351 17507.17 69.01 53898.13 88888.00 2008-12-16 06:10:17.904 351 17507.17 68.99 53898.11 88888.00 2008-12-16 06:10:18.404 351 17507.14 69.05 53898.09 88888.00 2008-12-16 06:10:18.904 351 17507.09 69.07 53898.13 88888.00 2008-12-16 06:10:19.404 351 17507.07 69.01 53898.12 88888.00 2008-12-16 06:10:19.904 351 17507.13 68.99 53898.14 88888.00 2008-12-16 06:10:20.404 351 17507.19 68.96 53898.16 88888.00 2008-12-16 06:10:20.904 351 17507.17 68.97 53898.09 88888.00 2008-12-16 06:10:21.404 351 17507.22 68.97 53898.12 88888.00 2008-12-16 06:10:21.904 351 17507.20 68.96 53898.11 88888.00 2008-12-16 06:10:22.404 351 17507.04 69.00 53898.03 88888.00 2008-12-16 06:10:22.904 351 17507.05 69.02 53898.03 88888.00 2008-12-16 06:10:23.404 351 17507.07 68.96 53898.05 88888.00 2008-12-16 06:10:23.904 351 17507.12 68.96 53898.19 88888.00 2008-12-16 06:10:24.404 351 17507.13 69.01 53898.13 88888.00 2008-12-16 06:10:24.904 351 17507.12 69.00 53898.27 88888.00 2008-12-16 06:10:25.404 351 17507.12 69.03 53898.20 88888.00 2008-12-16 06:10:25.904 351 17507.12 69.06 53898.13 88888.00 2008-12-16 06:10:26.404 351 17507.14 69.07 53898.09 88888.00 2008-12-16 06:10:26.904 351 17507.13 68.98 53898.13 88888.00 2008-12-16 06:10:27.404 351 17507.11 68.96 53898.17 88888.00 2008-12-16 06:10:27.904 351 17507.01 68.95 53898.14 88888.00 2008-12-16 06:10:28.404 351 17507.07 68.93 53898.10 88888.00 2008-12-16 06:10:28.904 351 17507.09 68.93 53898.09 88888.00 2008-12-16 06:10:29.404 351 17507.12 68.92 53898.01 88888.00 2008-12-16 06:10:29.904 351 17507.10 68.92 53897.95 88888.00 2008-12-16 06:10:30.404 351 17507.12 68.90 53898.00 88888.00 2008-12-16 06:10:30.904 351 17507.13 68.91 53897.97 88888.00 2008-12-16 06:10:31.404 351 17507.00 68.98 53898.02 88888.00 2008-12-16 06:10:31.904 351 17507.05 68.98 53898.05 88888.00 2008-12-16 06:10:32.404 351 17507.11 68.93 53898.06 88888.00 2008-12-16 06:10:32.904 351 17507.13 68.92 53898.10 88888.00 2008-12-16 06:10:33.404 351 17507.17 69.00 53898.09 88888.00 2008-12-16 06:10:33.904 351 17507.12 68.96 53898.10 88888.00 2008-12-16 06:10:34.404 351 17507.04 68.98 53898.06 88888.00 2008-12-16 06:10:34.904 351 17507.07 68.95 53898.02 88888.00 2008-12-16 06:10:35.404 351 17507.05 68.95 53898.12 88888.00 2008-12-16 06:10:35.904 351 17507.05 68.95 53898.13 88888.00 2008-12-16 06:10:36.404 351 17507.11 68.97 53898.11 88888.00 2008-12-16 06:10:36.904 351 17507.14 68.96 53898.11 88888.00 2008-12-16 06:10:37.404 351 17507.13 68.95 53898.12 88888.00 2008-12-16 06:10:37.904 351 17507.16 68.93 53898.14 88888.00 2008-12-16 06:10:38.404 351 17507.16 68.92 53898.12 88888.00 2008-12-16 06:10:38.904 351 17507.12 68.97 53898.16 88888.00 2008-12-16 06:10:39.404 351 17507.11 68.96 53898.11 88888.00 2008-12-16 06:10:39.904 351 17507.10 68.99 53898.13 88888.00 2008-12-16 06:10:40.404 351 17507.07 68.91 53898.20 88888.00 2008-12-16 06:10:40.904 351 17507.03 68.88 53898.27 88888.00 2008-12-16 06:10:41.404 351 17507.07 68.91 53898.29 88888.00 2008-12-16 06:10:41.904 351 17507.03 68.89 53898.21 88888.00 2008-12-16 06:10:42.404 351 17507.02 68.86 53898.21 88888.00 2008-12-16 06:10:42.904 351 17507.05 68.85 53898.20 88888.00 2008-12-16 06:10:43.404 351 17507.03 68.86 53898.16 88888.00 2008-12-16 06:10:43.904 351 17507.06 68.96 53898.13 88888.00 2008-12-16 06:10:44.404 351 17507.02 68.99 53898.18 88888.00 2008-12-16 06:10:44.904 351 17507.05 68.91 53898.14 88888.00 2008-12-16 06:10:45.404 351 17507.10 68.89 53898.11 88888.00 2008-12-16 06:10:45.904 351 17507.16 68.89 53898.14 88888.00 2008-12-16 06:10:46.404 351 17507.12 68.96 53898.08 88888.00 2008-12-16 06:10:46.904 351 17507.12 68.95 53898.07 88888.00 2008-12-16 06:10:47.404 351 17507.07 68.91 53898.05 88888.00 2008-12-16 06:10:47.904 351 17507.06 68.92 53898.11 88888.00 2008-12-16 06:10:48.404 351 17507.12 68.89 53898.12 88888.00 2008-12-16 06:10:48.904 351 17507.13 68.88 53898.12 88888.00 2008-12-16 06:10:49.404 351 17507.12 68.90 53898.18 88888.00 2008-12-16 06:10:49.904 351 17507.03 68.87 53898.19 88888.00 2008-12-16 06:10:50.404 351 17507.02 68.95 53898.22 88888.00 2008-12-16 06:10:50.904 351 17507.04 68.91 53898.22 88888.00 2008-12-16 06:10:51.404 351 17507.03 68.86 53898.19 88888.00 2008-12-16 06:10:51.904 351 17507.10 68.86 53898.16 88888.00 2008-12-16 06:10:52.404 351 17507.11 68.85 53898.11 88888.00 2008-12-16 06:10:52.904 351 17507.05 68.83 53898.19 88888.00 2008-12-16 06:10:53.404 351 17507.07 68.86 53898.23 88888.00 2008-12-16 06:10:53.904 351 17506.99 68.88 53898.21 88888.00 2008-12-16 06:10:54.404 351 17506.92 68.89 53898.20 88888.00 2008-12-16 06:10:54.904 351 17506.99 68.88 53898.22 88888.00 2008-12-16 06:10:55.404 351 17507.00 68.90 53898.22 88888.00 2008-12-16 06:10:55.904 351 17507.04 68.95 53898.21 88888.00 2008-12-16 06:10:56.404 351 17507.11 68.92 53898.25 88888.00 2008-12-16 06:10:56.904 351 17507.10 68.88 53898.25 88888.00 2008-12-16 06:10:57.404 351 17507.10 68.83 53898.20 88888.00 2008-12-16 06:10:57.904 351 17507.04 68.89 53898.21 88888.00 2008-12-16 06:10:58.404 351 17507.03 68.98 53898.23 88888.00 2008-12-16 06:10:58.904 351 17507.06 68.92 53898.16 88888.00 2008-12-16 06:10:59.404 351 17507.06 68.83 53898.20 88888.00 2008-12-16 06:10:59.904 351 17507.11 68.85 53898.22 88888.00 2008-12-16 06:11:00.404 351 17507.10 68.86 53898.20 88888.00 2008-12-16 06:11:00.904 351 17507.13 68.85 53898.20 88888.00 2008-12-16 06:11:01.404 351 17507.16 68.86 53898.16 88888.00 2008-12-16 06:11:01.904 351 17507.07 68.87 53898.07 88888.00 2008-12-16 06:11:02.404 351 17507.10 68.86 53898.08 88888.00 2008-12-16 06:11:02.904 351 17507.10 68.86 53898.08 88888.00 2008-12-16 06:11:03.404 351 17507.06 68.82 53898.11 88888.00 2008-12-16 06:11:03.904 351 17507.01 68.87 53898.02 88888.00 2008-12-16 06:11:04.404 351 17507.01 68.87 53898.05 88888.00 2008-12-16 06:11:04.904 351 17506.98 68.82 53898.08 88888.00 2008-12-16 06:11:05.404 351 17506.98 68.78 53898.09 88888.00 2008-12-16 06:11:05.904 351 17506.99 68.83 53898.16 88888.00 2008-12-16 06:11:06.404 351 17507.05 68.83 53898.13 88888.00 2008-12-16 06:11:06.904 351 17507.00 68.83 53898.20 88888.00 2008-12-16 06:11:07.404 351 17507.01 68.87 53898.14 88888.00 2008-12-16 06:11:07.904 351 17507.03 68.85 53898.08 88888.00 2008-12-16 06:11:08.401 351 17507.00 68.89 53898.01 88888.00 2008-12-16 06:11:08.901 351 17507.04 68.92 53898.01 88888.00 2008-12-16 06:11:09.401 351 17507.03 68.90 53897.98 88888.00 2008-12-16 06:11:09.901 351 17506.96 68.87 53898.03 88888.00 2008-12-16 06:11:10.401 351 17506.92 68.85 53898.10 88888.00 2008-12-16 06:11:10.901 351 17506.88 68.86 53898.06 88888.00 2008-12-16 06:11:11.401 351 17506.95 68.85 53898.07 88888.00 2008-12-16 06:11:11.901 351 17506.99 68.85 53898.07 88888.00 2008-12-16 06:11:12.401 351 17507.05 68.78 53898.14 88888.00 2008-12-16 06:11:12.901 351 17507.05 68.79 53898.12 88888.00 2008-12-16 06:11:13.401 351 17506.96 68.80 53898.11 88888.00 2008-12-16 06:11:13.901 351 17506.94 68.76 53898.11 88888.00 2008-12-16 06:11:14.401 351 17506.96 68.78 53898.20 88888.00 2008-12-16 06:11:14.901 351 17507.03 68.80 53898.24 88888.00 2008-12-16 06:11:15.401 351 17507.00 68.86 53898.23 88888.00 2008-12-16 06:11:15.901 351 17506.89 68.85 53898.23 88888.00 2008-12-16 06:11:16.401 351 17506.91 68.80 53898.23 88888.00 2008-12-16 06:11:16.901 351 17507.01 68.78 53898.19 88888.00 2008-12-16 06:11:17.401 351 17506.96 68.73 53898.22 88888.00 2008-12-16 06:11:17.901 351 17506.98 68.77 53898.13 88888.00 2008-12-16 06:11:18.401 351 17507.01 68.78 53898.13 88888.00 2008-12-16 06:11:18.901 351 17507.01 68.78 53898.12 88888.00 2008-12-16 06:11:19.401 351 17507.02 68.69 53898.23 88888.00 2008-12-16 06:11:19.901 351 17506.98 68.68 53898.18 88888.00 2008-12-16 06:11:20.401 351 17506.96 68.68 53898.21 88888.00 2008-12-16 06:11:20.901 351 17506.93 68.73 53898.30 88888.00 2008-12-16 06:11:21.401 351 17506.89 68.78 53898.31 88888.00 2008-12-16 06:11:21.901 351 17506.92 68.81 53898.18 88888.00 2008-12-16 06:11:22.401 351 17506.98 68.81 53898.13 88888.00 2008-12-16 06:11:22.901 351 17507.00 68.79 53898.16 88888.00 2008-12-16 06:11:23.401 351 17506.95 68.76 53898.24 88888.00 2008-12-16 06:11:23.901 351 17506.95 68.77 53898.25 88888.00 2008-12-16 06:11:24.401 351 17507.02 68.77 53898.25 88888.00 2008-12-16 06:11:24.901 351 17507.10 68.80 53898.13 88888.00 2008-12-16 06:11:25.401 351 17507.10 68.79 53898.06 88888.00 2008-12-16 06:11:25.901 351 17507.20 68.77 53898.13 88888.00 2008-12-16 06:11:26.401 351 17507.22 68.78 53898.13 88888.00 2008-12-16 06:11:26.901 351 17507.05 68.74 53898.10 88888.00 2008-12-16 06:11:27.401 351 17506.95 68.79 53898.11 88888.00 2008-12-16 06:11:27.901 351 17507.01 68.76 53898.08 88888.00 2008-12-16 06:11:28.401 351 17507.05 68.79 53898.09 88888.00 2008-12-16 06:11:28.901 351 17507.01 68.81 53898.03 88888.00 2008-12-16 06:11:29.401 351 17507.03 68.73 53898.02 88888.00 2008-12-16 06:11:29.901 351 17507.11 68.74 53897.97 88888.00 2008-12-16 06:11:30.401 351 17507.13 68.73 53897.96 88888.00 2008-12-16 06:11:30.901 351 17507.17 68.73 53898.06 88888.00 2008-12-16 06:11:31.401 351 17507.13 68.77 53898.14 88888.00 2008-12-16 06:11:31.901 351 17507.06 68.81 53898.21 88888.00 2008-12-16 06:11:32.401 351 17506.98 68.79 53898.17 88888.00 2008-12-16 06:11:32.901 351 17507.03 68.78 53898.09 88888.00 2008-12-16 06:11:33.401 351 17507.04 68.81 53897.98 88888.00 2008-12-16 06:11:33.901 351 17507.05 68.83 53898.09 88888.00 2008-12-16 06:11:34.401 351 17507.04 68.83 53898.13 88888.00 2008-12-16 06:11:34.901 351 17507.03 68.77 53898.18 88888.00 2008-12-16 06:11:35.401 351 17507.04 68.77 53898.21 88888.00 2008-12-16 06:11:35.901 351 17507.11 68.76 53898.23 88888.00 2008-12-16 06:11:36.401 351 17507.12 68.71 53898.22 88888.00 2008-12-16 06:11:36.901 351 17507.14 68.73 53898.16 88888.00 2008-12-16 06:11:37.401 351 17507.07 68.74 53898.11 88888.00 2008-12-16 06:11:37.901 351 17507.03 68.70 53898.03 88888.00 2008-12-16 06:11:38.401 351 17507.02 68.67 53897.98 88888.00 2008-12-16 06:11:38.901 351 17507.03 68.64 53897.98 88888.00 2008-12-16 06:11:39.401 351 17507.02 68.64 53898.08 88888.00 2008-12-16 06:11:39.901 351 17506.96 68.62 53898.16 88888.00 2008-12-16 06:11:40.401 351 17506.95 68.64 53898.10 88888.00 2008-12-16 06:11:40.901 351 17506.98 68.70 53898.07 88888.00 2008-12-16 06:11:41.401 351 17506.92 68.63 53898.02 88888.00 2008-12-16 06:11:41.901 351 17506.93 68.63 53898.03 88888.00 2008-12-16 06:11:42.401 351 17507.00 68.63 53898.01 88888.00 2008-12-16 06:11:42.901 351 17507.01 68.62 53897.97 88888.00 2008-12-16 06:11:43.401 351 17506.96 68.68 53898.06 88888.00 2008-12-16 06:11:43.901 351 17506.93 68.66 53898.09 88888.00 2008-12-16 06:11:44.401 351 17506.96 68.63 53898.10 88888.00 2008-12-16 06:11:44.901 351 17507.00 68.64 53898.09 88888.00 2008-12-16 06:11:45.401 351 17506.98 68.62 53898.09 88888.00 2008-12-16 06:11:45.901 351 17506.95 68.63 53898.03 88888.00 2008-12-16 06:11:46.401 351 17506.96 68.61 53897.96 88888.00 2008-12-16 06:11:46.901 351 17507.03 68.54 53897.96 88888.00 2008-12-16 06:11:47.401 351 17507.04 68.54 53897.87 88888.00 2008-12-16 06:11:47.901 351 17507.03 68.60 53897.88 88888.00 2008-12-16 06:11:48.401 351 17507.01 68.62 53898.03 88888.00 2008-12-16 06:11:48.901 351 17507.12 68.67 53898.01 88888.00 2008-12-16 06:11:49.401 351 17507.14 68.67 53897.98 88888.00 2008-12-16 06:11:49.901 351 17507.05 68.62 53897.94 88888.00 2008-12-16 06:11:50.401 351 17506.96 68.63 53898.01 88888.00 2008-12-16 06:11:50.901 351 17506.94 68.68 53898.10 88888.00 2008-12-16 06:11:51.401 351 17506.96 68.63 53898.06 88888.00 2008-12-16 06:11:51.901 351 17507.04 68.63 53898.00 88888.00 2008-12-16 06:11:52.401 351 17507.05 68.69 53898.03 88888.00 2008-12-16 06:11:52.901 351 17507.05 68.69 53898.08 88888.00 2008-12-16 06:11:53.401 351 17506.98 68.63 53898.11 88888.00 2008-12-16 06:11:53.901 351 17506.95 68.64 53898.09 88888.00 2008-12-16 06:11:54.401 351 17506.91 68.67 53898.10 88888.00 2008-12-16 06:11:54.901 351 17506.86 68.69 53898.18 88888.00 2008-12-16 06:11:55.401 351 17506.95 68.62 53898.23 88888.00 2008-12-16 06:11:55.901 351 17506.98 68.52 53898.19 88888.00 2008-12-16 06:11:56.401 351 17507.00 68.56 53898.25 88888.00 2008-12-16 06:11:56.901 351 17506.90 68.59 53898.33 88888.00 2008-12-16 06:11:57.401 351 17506.90 68.66 53898.27 88888.00 2008-12-16 06:11:57.901 351 17506.92 68.64 53898.12 88888.00 2008-12-16 06:11:58.401 351 17506.95 68.61 53898.05 88888.00 2008-12-16 06:11:58.901 351 17507.05 68.66 53898.11 88888.00 2008-12-16 06:11:59.401 351 17506.95 68.69 53898.13 88888.00 2008-12-16 06:11:59.901 351 17506.95 68.59 53898.23 88888.00 2008-12-16 06:12:00.401 351 17506.99 68.61 53898.23 88888.00 2008-12-16 06:12:00.901 351 17507.11 68.58 53898.21 88888.00 2008-12-16 06:12:01.401 351 17507.13 68.58 53898.18 88888.00 2008-12-16 06:12:01.901 351 17507.12 68.63 53898.22 88888.00 2008-12-16 06:12:02.401 351 17507.02 68.64 53898.25 88888.00 2008-12-16 06:12:02.901 351 17507.02 68.57 53898.25 88888.00 2008-12-16 06:12:03.401 351 17507.11 68.57 53898.20 88888.00 2008-12-16 06:12:03.901 351 17507.00 68.58 53898.13 88888.00 2008-12-16 06:12:04.401 351 17506.94 68.58 53898.05 88888.00 2008-12-16 06:12:04.901 351 17506.94 68.63 53898.07 88888.00 2008-12-16 06:12:05.401 351 17506.94 68.63 53898.17 88888.00 2008-12-16 06:12:05.901 351 17506.96 68.58 53898.14 88888.00 2008-12-16 06:12:06.401 351 17507.11 68.60 53898.19 88888.00 2008-12-16 06:12:06.901 351 17507.05 68.60 53898.20 88888.00 2008-12-16 06:12:07.401 351 17507.00 68.60 53898.17 88888.00 2008-12-16 06:12:07.901 351 17507.06 68.64 53898.13 88888.00 2008-12-16 06:12:08.401 351 17507.06 68.66 53898.12 88888.00 2008-12-16 06:12:08.901 351 17506.94 68.66 53898.12 88888.00 2008-12-16 06:12:09.401 351 17506.93 68.62 53898.21 88888.00 2008-12-16 06:12:09.901 351 17507.01 68.62 53898.21 88888.00 2008-12-16 06:12:10.401 351 17507.04 68.61 53898.19 88888.00 2008-12-16 06:12:10.901 351 17507.05 68.63 53898.20 88888.00 2008-12-16 06:12:11.401 351 17507.05 68.62 53898.22 88888.00 2008-12-16 06:12:11.901 351 17507.04 68.62 53898.14 88888.00 2008-12-16 06:12:12.401 351 17507.06 68.63 53898.10 88888.00 2008-12-16 06:12:12.901 351 17507.09 68.56 53898.07 88888.00 2008-12-16 06:12:13.401 351 17507.11 68.56 53898.07 88888.00 2008-12-16 06:12:13.901 351 17507.05 68.63 53898.14 88888.00 2008-12-16 06:12:14.401 351 17507.01 68.64 53898.16 88888.00 2008-12-16 06:12:14.901 351 17506.96 68.69 53898.11 88888.00 2008-12-16 06:12:15.401 351 17506.92 68.66 53898.16 88888.00 2008-12-16 06:12:15.901 351 17506.95 68.63 53898.18 88888.00 2008-12-16 06:12:16.401 351 17507.00 68.60 53898.07 88888.00 2008-12-16 06:12:16.901 351 17506.99 68.61 53898.19 88888.00 2008-12-16 06:12:17.401 351 17507.02 68.61 53898.19 88888.00 2008-12-16 06:12:17.901 351 17506.98 68.58 53898.12 88888.00 2008-12-16 06:12:18.401 351 17507.00 68.56 53898.08 88888.00 2008-12-16 06:12:18.901 351 17507.04 68.60 53898.00 88888.00 2008-12-16 06:12:19.401 351 17507.05 68.60 53897.98 88888.00 2008-12-16 06:12:19.901 351 17507.06 68.56 53898.00 88888.00 2008-12-16 06:12:20.401 351 17506.98 68.64 53898.00 88888.00 2008-12-16 06:12:20.901 351 17507.02 68.64 53898.05 88888.00 2008-12-16 06:12:21.401 351 17507.12 68.61 53898.06 88888.00 2008-12-16 06:12:21.901 351 17507.17 68.61 53898.08 88888.00 2008-12-16 06:12:22.401 351 17507.15 68.63 53898.06 88888.00 2008-12-16 06:12:22.901 351 17507.11 68.62 53898.07 88888.00 2008-12-16 06:12:23.401 351 17507.02 68.67 53898.13 88888.00 2008-12-16 06:12:23.901 351 17507.02 68.69 53898.07 88888.00 2008-12-16 06:12:24.401 351 17506.96 68.67 53898.05 88888.00 2008-12-16 06:12:24.901 351 17507.01 68.60 53898.01 88888.00 2008-12-16 06:12:25.401 351 17506.95 68.62 53898.03 88888.00 2008-12-16 06:12:25.901 351 17506.91 68.64 53898.00 88888.00 2008-12-16 06:12:26.401 351 17507.02 68.71 53897.95 88888.00 2008-12-16 06:12:26.901 351 17507.07 68.71 53897.94 88888.00 2008-12-16 06:12:27.401 351 17507.03 68.71 53898.00 88888.00 2008-12-16 06:12:27.901 351 17506.96 68.67 53897.98 88888.00 2008-12-16 06:12:28.401 351 17506.98 68.71 53898.00 88888.00 2008-12-16 06:12:28.901 351 17507.07 68.70 53898.02 88888.00 2008-12-16 06:12:29.401 351 17507.06 68.62 53898.03 88888.00 2008-12-16 06:12:29.901 351 17507.11 68.63 53898.08 88888.00 2008-12-16 06:12:30.401 351 17507.03 68.61 53898.14 88888.00 2008-12-16 06:12:30.901 351 17506.99 68.56 53898.13 88888.00 2008-12-16 06:12:31.401 351 17507.00 68.60 53898.12 88888.00 2008-12-16 06:12:31.901 351 17507.03 68.64 53898.07 88888.00 2008-12-16 06:12:32.401 351 17507.01 68.69 53898.12 88888.00 2008-12-16 06:12:32.901 351 17507.04 68.66 53898.09 88888.00 2008-12-16 06:12:33.401 351 17507.06 68.60 53898.19 88888.00 2008-12-16 06:12:33.901 351 17507.07 68.64 53898.25 88888.00 2008-12-16 06:12:34.401 351 17507.21 68.67 53898.23 88888.00 2008-12-16 06:12:34.901 351 17507.33 68.68 53898.13 88888.00 2008-12-16 06:12:35.401 351 17507.30 68.66 53898.07 88888.00 2008-12-16 06:12:35.901 351 17507.12 68.64 53898.08 88888.00 2008-12-16 06:12:36.401 351 17507.07 68.64 53898.06 88888.00 2008-12-16 06:12:36.901 351 17507.14 68.60 53898.00 88888.00 2008-12-16 06:12:37.401 351 17507.13 68.59 53898.03 88888.00 2008-12-16 06:12:37.901 351 17507.10 68.56 53898.13 88888.00 2008-12-16 06:12:38.401 351 17507.05 68.56 53898.12 88888.00 2008-12-16 06:12:38.901 351 17507.21 68.62 53898.16 88888.00 2008-12-16 06:12:39.401 351 17507.17 68.62 53898.10 88888.00 2008-12-16 06:12:39.901 351 17507.10 68.61 53898.06 88888.00 2008-12-16 06:12:40.401 351 17507.11 68.61 53898.08 88888.00 2008-12-16 06:12:40.901 351 17507.13 68.60 53898.09 88888.00 2008-12-16 06:12:41.401 351 17507.05 68.61 53898.09 88888.00 2008-12-16 06:12:41.901 351 17507.09 68.59 53898.03 88888.00 2008-12-16 06:12:42.401 351 17507.14 68.64 53898.01 88888.00 2008-12-16 06:12:42.901 351 17507.04 68.64 53898.08 88888.00 2008-12-16 06:12:43.401 351 17507.15 68.67 53898.14 88888.00 2008-12-16 06:12:43.901 351 17507.21 68.67 53898.18 88888.00 2008-12-16 06:12:44.401 351 17507.12 68.62 53898.17 88888.00 2008-12-16 06:12:44.901 351 17507.13 68.63 53898.14 88888.00 2008-12-16 06:12:45.401 351 17507.16 68.64 53898.13 88888.00 2008-12-16 06:12:45.901 351 17507.13 68.67 53898.06 88888.00 2008-12-16 06:12:46.401 351 17507.12 68.69 53898.06 88888.00 2008-12-16 06:12:46.901 351 17507.05 68.69 53898.09 88888.00 2008-12-16 06:12:47.401 351 17507.06 68.63 53898.09 88888.00 2008-12-16 06:12:47.901 351 17507.10 68.57 53898.09 88888.00 2008-12-16 06:12:48.401 351 17507.09 68.59 53898.17 88888.00 2008-12-16 06:12:48.901 351 17507.11 68.66 53898.08 88888.00 2008-12-16 06:12:49.401 351 17507.14 68.66 53897.98 88888.00 2008-12-16 06:12:49.901 351 17507.11 68.68 53897.99 88888.00 2008-12-16 06:12:50.401 351 17507.10 68.56 53897.99 88888.00 2008-12-16 06:12:50.901 351 17507.13 68.58 53897.99 88888.00 2008-12-16 06:12:51.401 351 17507.10 68.58 53898.00 88888.00 2008-12-16 06:12:51.901 351 17507.14 68.56 53898.05 88888.00 2008-12-16 06:12:52.401 351 17507.12 68.59 53897.98 88888.00 2008-12-16 06:12:52.901 351 17507.10 68.62 53897.95 88888.00 2008-12-16 06:12:53.401 351 17507.16 68.60 53897.97 88888.00 2008-12-16 06:12:53.901 351 17507.12 68.59 53897.97 88888.00 2008-12-16 06:12:54.401 351 17507.11 68.60 53898.05 88888.00 2008-12-16 06:12:54.901 351 17507.07 68.59 53898.06 88888.00 2008-12-16 06:12:55.401 351 17507.04 68.59 53898.09 88888.00 2008-12-16 06:12:55.901 351 17507.15 68.61 53898.10 88888.00 2008-12-16 06:12:56.401 351 17507.19 68.64 53898.18 88888.00 2008-12-16 06:12:56.901 351 17507.07 68.66 53898.17 88888.00 2008-12-16 06:12:57.401 351 17507.17 68.63 53898.16 88888.00 2008-12-16 06:12:57.901 351 17507.19 68.64 53898.24 88888.00 2008-12-16 06:12:58.401 351 17507.12 68.63 53898.20 88888.00 2008-12-16 06:12:58.901 351 17507.21 68.62 53898.13 88888.00 2008-12-16 06:12:59.401 351 17507.23 68.62 53898.14 88888.00 2008-12-16 06:12:59.901 351 17507.26 68.68 53898.17 88888.00 2008-12-16 06:13:00.401 351 17507.34 68.67 53898.10 88888.00 2008-12-16 06:13:00.901 351 17507.39 68.67 53898.13 88888.00 2008-12-16 06:13:01.401 351 17507.37 68.66 53898.14 88888.00 2008-12-16 06:13:01.901 351 17507.32 68.64 53898.17 88888.00 2008-12-16 06:13:02.401 351 17507.30 68.67 53898.19 88888.00 2008-12-16 06:13:02.901 351 17507.21 68.67 53898.21 88888.00 2008-12-16 06:13:03.401 351 17507.30 68.62 53898.18 88888.00 2008-12-16 06:13:03.901 351 17507.30 68.70 53898.22 88888.00 2008-12-16 06:13:04.401 351 17507.31 68.72 53898.19 88888.00 2008-12-16 06:13:04.901 351 17507.25 68.70 53898.16 88888.00 2008-12-16 06:13:05.401 351 17507.31 68.67 53898.13 88888.00 2008-12-16 06:13:05.901 351 17507.39 68.59 53898.06 88888.00 2008-12-16 06:13:06.401 351 17507.31 68.60 53897.98 88888.00 2008-12-16 06:13:06.901 351 17507.17 68.60 53897.96 88888.00 2008-12-16 06:13:07.401 351 17507.17 68.61 53897.98 88888.00 2008-12-16 06:13:07.901 351 17507.21 68.62 53897.99 88888.00 2008-12-16 06:13:08.401 351 17507.22 68.63 53898.02 88888.00 2008-12-16 06:13:08.901 351 17507.21 68.62 53898.10 88888.00 2008-12-16 06:13:09.401 351 17507.24 68.61 53898.14 88888.00 2008-12-16 06:13:09.901 351 17507.35 68.58 53898.16 88888.00 2008-12-16 06:13:10.401 351 17507.33 68.58 53898.11 88888.00 2008-12-16 06:13:10.901 351 17507.32 68.58 53898.08 88888.00 2008-12-16 06:13:11.401 351 17507.27 68.61 53898.05 88888.00 2008-12-16 06:13:11.901 351 17507.30 68.63 53897.97 88888.00 2008-12-16 06:13:12.401 351 17507.32 68.59 53898.00 88888.00 2008-12-16 06:13:12.901 351 17507.36 68.59 53898.06 88888.00 2008-12-16 06:13:13.401 351 17507.32 68.67 53898.02 88888.00 2008-12-16 06:13:13.901 351 17507.29 68.71 53898.09 88888.00 2008-12-16 06:13:14.401 351 17507.25 68.69 53898.06 88888.00 2008-12-16 06:13:14.901 351 17507.23 68.71 53897.99 88888.00 2008-12-16 06:13:15.401 351 17507.21 68.71 53898.07 88888.00 2008-12-16 06:13:15.901 351 17507.31 68.72 53898.10 88888.00 2008-12-16 06:13:16.401 351 17507.39 68.68 53898.16 88888.00 2008-12-16 06:13:16.901 351 17507.41 68.62 53898.18 88888.00 2008-12-16 06:13:17.401 351 17507.34 68.67 53898.16 88888.00 2008-12-16 06:13:17.901 351 17507.34 68.70 53898.11 88888.00 2008-12-16 06:13:18.401 351 17507.34 68.70 53898.02 88888.00 2008-12-16 06:13:18.901 351 17507.32 68.68 53898.00 88888.00 2008-12-16 06:13:19.401 351 17507.37 68.72 53898.03 88888.00 2008-12-16 06:13:19.901 351 17507.40 68.71 53898.01 88888.00 2008-12-16 06:13:20.401 351 17507.33 68.63 53898.03 88888.00 2008-12-16 06:13:20.901 351 17507.27 68.62 53897.99 88888.00 2008-12-16 06:13:21.401 351 17507.32 68.63 53898.00 88888.00 2008-12-16 06:13:21.901 351 17507.35 68.64 53897.98 88888.00 2008-12-16 06:13:22.401 351 17507.39 68.66 53898.08 88888.00 2008-12-16 06:13:22.901 351 17507.36 68.60 53898.09 88888.00 2008-12-16 06:13:23.401 351 17507.35 68.67 53898.02 88888.00 2008-12-16 06:13:23.901 351 17507.34 68.66 53898.00 88888.00 2008-12-16 06:13:24.401 351 17507.30 68.61 53898.00 88888.00 2008-12-16 06:13:24.901 351 17507.44 68.62 53898.05 88888.00 2008-12-16 06:13:25.398 351 17507.55 68.63 53898.09 88888.00 2008-12-16 06:13:25.908 351 17507.42 68.64 53898.08 88888.00 2008-12-16 06:13:26.408 351 17507.34 68.68 53898.11 88888.00 2008-12-16 06:13:26.908 351 17507.36 68.61 53898.09 88888.00 2008-12-16 06:13:27.408 351 17507.35 68.57 53898.08 88888.00 2008-12-16 06:13:27.908 351 17507.39 68.57 53898.08 88888.00 2008-12-16 06:13:28.408 351 17507.46 68.59 53898.05 88888.00 2008-12-16 06:13:28.908 351 17507.43 68.62 53898.02 88888.00 2008-12-16 06:13:29.408 351 17507.42 68.61 53898.01 88888.00 2008-12-16 06:13:29.908 351 17507.37 68.62 53898.03 88888.00 2008-12-16 06:13:30.408 351 17507.43 68.64 53898.06 88888.00 2008-12-16 06:13:30.908 351 17507.41 68.66 53898.09 88888.00 2008-12-16 06:13:31.408 351 17507.34 68.64 53898.08 88888.00 2008-12-16 06:13:31.908 351 17507.35 68.59 53898.10 88888.00 2008-12-16 06:13:32.408 351 17507.34 68.59 53898.02 88888.00 2008-12-16 06:13:32.908 351 17507.37 68.62 53898.05 88888.00 2008-12-16 06:13:33.408 351 17507.41 68.66 53898.08 88888.00 2008-12-16 06:13:33.908 351 17507.53 68.61 53898.08 88888.00 2008-12-16 06:13:34.408 351 17507.49 68.62 53898.08 88888.00 2008-12-16 06:13:34.908 351 17507.51 68.63 53898.12 88888.00 2008-12-16 06:13:35.408 351 17507.46 68.62 53898.13 88888.00 2008-12-16 06:13:35.908 351 17507.50 68.61 53898.13 88888.00 2008-12-16 06:13:36.408 351 17507.49 68.59 53898.07 88888.00 2008-12-16 06:13:36.908 351 17507.39 68.63 53898.00 88888.00 2008-12-16 06:13:37.408 351 17507.43 68.66 53898.01 88888.00 2008-12-16 06:13:37.908 351 17507.42 68.59 53897.95 88888.00 2008-12-16 06:13:38.408 351 17507.42 68.58 53897.96 88888.00 2008-12-16 06:13:38.908 351 17507.47 68.61 53898.03 88888.00 2008-12-16 06:13:39.408 351 17507.45 68.63 53898.05 88888.00 2008-12-16 06:13:39.908 351 17507.41 68.64 53898.05 88888.00 2008-12-16 06:13:40.408 351 17507.36 68.61 53898.05 88888.00 2008-12-16 06:13:40.908 351 17507.39 68.58 53898.12 88888.00 2008-12-16 06:13:41.408 351 17507.39 68.57 53898.19 88888.00 2008-12-16 06:13:41.908 351 17507.43 68.54 53898.25 88888.00 2008-12-16 06:13:42.408 351 17507.40 68.52 53898.36 88888.00 2008-12-16 06:13:42.908 351 17507.42 68.52 53898.31 88888.00 2008-12-16 06:13:43.408 351 17507.40 68.51 53898.28 88888.00 2008-12-16 06:13:43.908 351 17507.40 68.56 53898.23 88888.00 2008-12-16 06:13:44.408 351 17507.41 68.54 53898.21 88888.00 2008-12-16 06:13:44.908 351 17507.43 68.58 53898.25 88888.00 2008-12-16 06:13:45.408 351 17507.46 68.60 53898.22 88888.00 2008-12-16 06:13:45.908 351 17507.43 68.62 53898.25 88888.00 2008-12-16 06:13:46.408 351 17507.47 68.62 53898.19 88888.00 2008-12-16 06:13:46.908 351 17507.47 68.56 53898.05 88888.00 2008-12-16 06:13:47.408 351 17507.52 68.58 53898.09 88888.00 2008-12-16 06:13:47.908 351 17507.55 68.63 53898.03 88888.00 2008-12-16 06:13:48.408 351 17507.63 68.59 53897.98 88888.00 2008-12-16 06:13:48.908 351 17507.45 68.53 53897.98 88888.00 2008-12-16 06:13:49.408 351 17507.44 68.51 53898.08 88888.00 2008-12-16 06:13:49.908 351 17507.55 68.57 53898.14 88888.00 2008-12-16 06:13:50.408 351 17507.50 68.61 53898.16 88888.00 2008-12-16 06:13:50.908 351 17507.47 68.61 53898.14 88888.00 2008-12-16 06:13:51.408 351 17507.44 68.62 53898.11 88888.00 2008-12-16 06:13:51.908 351 17507.36 68.59 53898.06 88888.00 2008-12-16 06:13:52.408 351 17507.36 68.53 53898.05 88888.00 2008-12-16 06:13:52.908 351 17507.36 68.48 53897.99 88888.00 2008-12-16 06:13:53.408 351 17507.32 68.46 53898.09 88888.00 2008-12-16 06:13:53.908 351 17507.35 68.49 53898.14 88888.00 2008-12-16 06:13:54.408 351 17507.36 68.53 53898.14 88888.00 2008-12-16 06:13:54.908 351 17507.42 68.58 53898.19 88888.00 2008-12-16 06:13:55.408 351 17507.46 68.50 53898.16 88888.00 2008-12-16 06:13:55.908 351 17507.43 68.50 53898.02 88888.00 2008-12-16 06:13:56.408 351 17507.37 68.51 53898.00 88888.00 2008-12-16 06:13:56.908 351 17507.35 68.44 53898.00 88888.00 2008-12-16 06:13:57.408 351 17507.37 68.48 53897.96 88888.00 2008-12-16 06:13:57.908 351 17507.37 68.50 53897.95 88888.00 2008-12-16 06:13:58.408 351 17507.39 68.51 53897.97 88888.00 2008-12-16 06:13:58.908 351 17507.33 68.52 53898.06 88888.00 2008-12-16 06:13:59.408 351 17507.27 68.52 53898.09 88888.00 2008-12-16 06:13:59.908 351 17507.36 68.48 53898.07 88888.00 2008-12-16 06:14:00.408 351 17507.36 68.50 53898.03 88888.00 2008-12-16 06:14:00.908 351 17507.44 68.51 53897.99 88888.00 2008-12-16 06:14:01.408 351 17507.39 68.51 53898.01 88888.00 2008-12-16 06:14:01.908 351 17507.40 68.52 53898.03 88888.00 2008-12-16 06:14:02.408 351 17507.39 68.49 53898.10 88888.00 2008-12-16 06:14:02.908 351 17507.42 68.50 53898.07 88888.00 2008-12-16 06:14:03.408 351 17507.47 68.47 53898.06 88888.00 2008-12-16 06:14:03.908 351 17507.50 68.44 53898.10 88888.00 2008-12-16 06:14:04.408 351 17507.49 68.50 53898.17 88888.00 2008-12-16 06:14:04.908 351 17507.47 68.49 53898.20 88888.00 2008-12-16 06:14:05.408 351 17507.45 68.44 53898.08 88888.00 2008-12-16 06:14:05.908 351 17507.50 68.39 53898.06 88888.00 2008-12-16 06:14:06.408 351 17507.54 68.38 53898.09 88888.00 2008-12-16 06:14:06.908 351 17507.49 68.35 53898.13 88888.00 2008-12-16 06:14:07.408 351 17507.47 68.41 53898.09 88888.00 2008-12-16 06:14:07.908 351 17507.50 68.44 53898.13 88888.00 2008-12-16 06:14:08.408 351 17507.42 68.43 53898.13 88888.00 2008-12-16 06:14:08.908 351 17507.47 68.40 53898.14 88888.00 2008-12-16 06:14:09.408 351 17507.51 68.39 53898.10 88888.00 2008-12-16 06:14:09.908 351 17507.45 68.39 53898.06 88888.00 2008-12-16 06:14:10.408 351 17507.46 68.34 53898.00 88888.00 2008-12-16 06:14:10.908 351 17507.49 68.37 53897.99 88888.00 2008-12-16 06:14:11.408 351 17507.47 68.42 53897.98 88888.00 2008-12-16 06:14:11.908 351 17507.45 68.47 53898.08 88888.00 2008-12-16 06:14:12.408 351 17507.52 68.43 53898.08 88888.00 2008-12-16 06:14:12.908 351 17507.50 68.43 53898.11 88888.00 2008-12-16 06:14:13.408 351 17507.52 68.47 53898.14 88888.00 2008-12-16 06:14:13.908 351 17507.53 68.49 53898.11 88888.00 2008-12-16 06:14:14.408 351 17507.49 68.48 53898.17 88888.00 2008-12-16 06:14:14.908 351 17507.49 68.42 53898.16 88888.00 2008-12-16 06:14:15.408 351 17507.56 68.39 53898.07 88888.00 2008-12-16 06:14:15.908 351 17507.57 68.43 53898.08 88888.00 2008-12-16 06:14:16.408 351 17507.55 68.48 53898.08 88888.00 2008-12-16 06:14:16.908 351 17507.49 68.41 53898.16 88888.00 2008-12-16 06:14:17.408 351 17507.44 68.41 53898.23 88888.00 2008-12-16 06:14:17.908 351 17507.46 68.40 53898.23 88888.00 2008-12-16 06:14:18.408 351 17507.47 68.43 53898.20 88888.00 2008-12-16 06:14:18.908 351 17507.50 68.37 53898.12 88888.00 2008-12-16 06:14:19.408 351 17507.57 68.34 53898.16 88888.00 2008-12-16 06:14:19.908 351 17507.60 68.33 53898.06 88888.00 2008-12-16 06:14:20.408 351 17507.56 68.33 53898.01 88888.00 2008-12-16 06:14:20.908 351 17507.47 68.35 53898.10 88888.00 2008-12-16 06:14:21.408 351 17507.43 68.38 53898.10 88888.00 2008-12-16 06:14:21.908 351 17507.47 68.38 53898.05 88888.00 2008-12-16 06:14:22.408 351 17507.46 68.39 53897.97 88888.00 2008-12-16 06:14:22.908 351 17507.49 68.41 53897.96 88888.00 2008-12-16 06:14:23.408 351 17507.46 68.39 53898.05 88888.00 2008-12-16 06:14:23.908 351 17507.51 68.37 53898.02 88888.00 2008-12-16 06:14:24.408 351 17507.50 68.34 53898.01 88888.00 2008-12-16 06:14:24.908 351 17507.55 68.39 53898.10 88888.00 2008-12-16 06:14:25.408 351 17507.52 68.43 53898.08 88888.00 2008-12-16 06:14:25.908 351 17507.47 68.43 53898.08 88888.00 2008-12-16 06:14:26.408 351 17507.60 68.35 53898.08 88888.00 2008-12-16 06:14:26.908 351 17507.56 68.27 53898.10 88888.00 2008-12-16 06:14:27.408 351 17507.52 68.28 53898.08 88888.00 2008-12-16 06:14:27.908 351 17507.56 68.29 53898.11 88888.00 2008-12-16 06:14:28.408 351 17507.52 68.29 53898.06 88888.00 2008-12-16 06:14:28.908 351 17507.53 68.28 53898.08 88888.00 2008-12-16 06:14:29.408 351 17507.67 68.25 53898.07 88888.00 2008-12-16 06:14:29.908 351 17507.73 68.25 53898.14 88888.00 2008-12-16 06:14:30.408 351 17507.64 68.28 53898.12 88888.00 2008-12-16 06:14:30.908 351 17507.57 68.30 53898.07 88888.00 2008-12-16 06:14:31.408 351 17507.49 68.21 53898.08 88888.00 2008-12-16 06:14:31.908 351 17507.52 68.18 53898.07 88888.00 2008-12-16 06:14:32.408 351 17507.58 68.25 53898.01 88888.00 2008-12-16 06:14:32.908 351 17507.68 68.24 53898.05 88888.00 2008-12-16 06:14:33.408 351 17507.71 68.28 53898.07 88888.00 2008-12-16 06:14:33.908 351 17507.63 68.22 53898.09 88888.00 2008-12-16 06:14:34.408 351 17507.55 68.24 53898.14 88888.00 2008-12-16 06:14:34.908 351 17507.51 68.20 53898.08 88888.00 2008-12-16 06:14:35.408 351 17507.65 68.25 53897.98 88888.00 2008-12-16 06:14:35.908 351 17507.62 68.28 53897.92 88888.00 2008-12-16 06:14:36.408 351 17507.54 68.25 53897.95 88888.00 2008-12-16 06:14:36.908 351 17507.55 68.22 53898.00 88888.00 2008-12-16 06:14:37.408 351 17507.63 68.21 53898.02 88888.00 2008-12-16 06:14:37.908 351 17507.60 68.21 53898.06 88888.00 2008-12-16 06:14:38.408 351 17507.52 68.22 53898.03 88888.00 2008-12-16 06:14:38.908 351 17507.53 68.33 53897.99 88888.00 2008-12-16 06:14:39.408 351 17507.54 68.40 53897.90 88888.00 2008-12-16 06:14:39.908 351 17507.61 68.37 53897.95 88888.00 2008-12-16 06:14:40.408 351 17507.65 68.32 53897.90 88888.00 2008-12-16 06:14:40.908 351 17507.65 68.24 53898.00 88888.00 2008-12-16 06:14:41.408 351 17507.66 68.23 53898.05 88888.00 2008-12-16 06:14:41.908 351 17507.75 68.15 53898.02 88888.00 2008-12-16 06:14:42.408 351 17507.74 68.20 53897.95 88888.00 2008-12-16 06:14:42.908 351 17507.73 68.19 53897.83 88888.00 2008-12-16 06:14:43.408 351 17507.71 68.21 53897.78 88888.00 2008-12-16 06:14:43.908 351 17507.60 68.20 53897.78 88888.00 2008-12-16 06:14:44.408 351 17507.63 68.18 53897.79 88888.00 2008-12-16 06:14:44.908 351 17507.74 68.20 53897.82 88888.00 2008-12-16 06:14:45.408 351 17507.72 68.17 53897.86 88888.00 2008-12-16 06:14:45.908 351 17507.75 68.08 53897.87 88888.00 2008-12-16 06:14:46.408 351 17507.75 68.10 53897.84 88888.00 2008-12-16 06:14:46.908 351 17507.70 68.11 53897.85 88888.00 2008-12-16 06:14:47.408 351 17507.63 68.07 53897.90 88888.00 2008-12-16 06:14:47.908 351 17507.64 68.10 53897.97 88888.00 2008-12-16 06:14:48.408 351 17507.65 68.10 53897.95 88888.00 2008-12-16 06:14:48.908 351 17507.62 68.09 53897.95 88888.00 2008-12-16 06:14:49.408 351 17507.65 68.11 53898.05 88888.00 2008-12-16 06:14:49.908 351 17507.62 68.11 53898.10 88888.00 2008-12-16 06:14:50.408 351 17507.63 68.07 53898.14 88888.00 2008-12-16 06:14:50.908 351 17507.65 68.09 53898.10 88888.00 2008-12-16 06:14:51.408 351 17507.57 68.12 53898.08 88888.00 2008-12-16 06:14:51.908 351 17507.60 68.14 53898.12 88888.00 2008-12-16 06:14:52.408 351 17507.70 68.08 53897.99 88888.00 2008-12-16 06:14:52.908 351 17507.61 68.05 53898.00 88888.00 2008-12-16 06:14:53.408 351 17507.65 68.02 53898.07 88888.00 2008-12-16 06:14:53.908 351 17507.62 68.03 53898.05 88888.00 2008-12-16 06:14:54.408 351 17507.64 68.05 53898.05 88888.00 2008-12-16 06:14:54.908 351 17507.68 68.01 53897.99 88888.00 2008-12-16 06:14:55.408 351 17507.72 68.01 53898.00 88888.00 2008-12-16 06:14:55.908 351 17507.75 68.01 53898.10 88888.00 2008-12-16 06:14:56.408 351 17507.73 68.00 53898.06 88888.00 2008-12-16 06:14:56.908 351 17507.81 67.96 53897.97 88888.00 2008-12-16 06:14:57.408 351 17507.75 68.00 53897.87 88888.00 2008-12-16 06:14:57.908 351 17507.80 68.03 53897.84 88888.00 2008-12-16 06:14:58.408 351 17507.82 68.02 53897.94 88888.00 2008-12-16 06:14:58.908 351 17507.82 67.93 53897.99 88888.00 2008-12-16 06:14:59.408 351 17507.81 67.89 53897.96 88888.00 2008-12-16 06:14:59.908 351 17507.78 67.84 53897.92 88888.00 2008-12-16 06:15:00.408 351 17507.75 67.84 53897.99 88888.00 2008-12-16 06:15:00.908 351 17507.78 67.91 53897.99 88888.00 2008-12-16 06:15:01.408 351 17507.87 67.92 53897.94 88888.00 2008-12-16 06:15:01.908 351 17507.74 67.86 53898.02 88888.00 2008-12-16 06:15:02.408 351 17507.75 67.83 53898.08 88888.00 2008-12-16 06:15:02.908 351 17507.81 67.81 53898.00 88888.00 2008-12-16 06:15:03.408 351 17507.80 67.75 53897.96 88888.00 2008-12-16 06:15:03.908 351 17507.81 67.80 53897.97 88888.00 2008-12-16 06:15:04.408 351 17507.78 67.88 53898.00 88888.00 2008-12-16 06:15:04.908 351 17507.82 67.84 53898.09 88888.00 2008-12-16 06:15:05.408 351 17507.78 67.75 53898.02 88888.00 2008-12-16 06:15:05.908 351 17507.83 67.71 53898.02 88888.00 2008-12-16 06:15:06.408 351 17507.84 67.75 53897.96 88888.00 2008-12-16 06:15:06.908 351 17507.90 67.76 53897.94 88888.00 2008-12-16 06:15:07.408 351 17507.85 67.73 53897.96 88888.00 2008-12-16 06:15:07.908 351 17507.80 67.74 53897.96 88888.00 2008-12-16 06:15:08.408 351 17507.80 67.75 53898.01 88888.00 2008-12-16 06:15:08.908 351 17507.80 67.74 53898.01 88888.00 2008-12-16 06:15:09.408 351 17507.84 67.72 53898.00 88888.00 2008-12-16 06:15:09.908 351 17507.83 67.70 53898.12 88888.00 2008-12-16 06:15:10.408 351 17507.86 67.68 53898.07 88888.00 2008-12-16 06:15:10.908 351 17507.88 67.65 53898.00 88888.00 2008-12-16 06:15:11.408 351 17507.84 67.69 53898.02 88888.00 2008-12-16 06:15:11.908 351 17507.87 67.68 53898.03 88888.00 2008-12-16 06:15:12.408 351 17507.93 67.57 53898.01 88888.00 2008-12-16 06:15:12.908 351 17507.86 67.55 53897.96 88888.00 2008-12-16 06:15:13.408 351 17507.83 67.56 53897.85 88888.00 2008-12-16 06:15:13.908 351 17507.81 67.60 53897.85 88888.00 2008-12-16 06:15:14.408 351 17507.76 67.57 53897.92 88888.00 2008-12-16 06:15:14.908 351 17507.81 67.52 53897.99 88888.00 2008-12-16 06:15:15.408 351 17507.85 67.54 53897.99 88888.00 2008-12-16 06:15:15.908 351 17507.88 67.59 53897.90 88888.00 2008-12-16 06:15:16.408 351 17507.88 67.56 53897.94 88888.00 2008-12-16 06:15:16.908 351 17507.83 67.47 53897.96 88888.00 2008-12-16 06:15:17.408 351 17507.76 67.52 53897.92 88888.00 2008-12-16 06:15:17.908 351 17507.81 67.53 53897.95 88888.00 2008-12-16 06:15:18.408 351 17507.80 67.47 53897.87 88888.00 2008-12-16 06:15:18.908 351 17507.85 67.43 53897.87 88888.00 2008-12-16 06:15:19.408 351 17507.86 67.46 53897.87 88888.00 2008-12-16 06:15:19.908 351 17507.85 67.46 53897.94 88888.00 2008-12-16 06:15:20.408 351 17507.93 67.49 53897.95 88888.00 2008-12-16 06:15:20.908 351 17507.90 67.45 53897.97 88888.00 2008-12-16 06:15:21.408 351 17507.83 67.39 53897.90 88888.00 2008-12-16 06:15:21.908 351 17507.86 67.35 53897.94 88888.00 2008-12-16 06:15:22.408 351 17507.87 67.39 53897.94 88888.00 2008-12-16 06:15:22.908 351 17507.87 67.40 53897.95 88888.00 2008-12-16 06:15:23.408 351 17507.81 67.37 53897.96 88888.00 2008-12-16 06:15:23.908 351 17507.80 67.30 53898.02 88888.00 2008-12-16 06:15:24.408 351 17507.82 67.31 53898.03 88888.00 2008-12-16 06:15:24.908 351 17507.83 67.40 53898.01 88888.00 2008-12-16 06:15:25.408 351 17507.86 67.43 53898.01 88888.00 2008-12-16 06:15:25.908 351 17507.88 67.32 53898.03 88888.00 2008-12-16 06:15:26.408 351 17507.88 67.26 53898.05 88888.00 2008-12-16 06:15:26.908 351 17507.91 67.27 53898.03 88888.00 2008-12-16 06:15:27.408 351 17507.92 67.32 53898.05 88888.00 2008-12-16 06:15:27.908 351 17507.96 67.32 53898.07 88888.00 2008-12-16 06:15:28.408 351 17508.01 67.37 53897.97 88888.00 2008-12-16 06:15:28.908 351 17507.98 67.27 53897.92 88888.00 2008-12-16 06:15:29.408 351 17508.01 67.21 53897.91 88888.00 2008-12-16 06:15:29.908 351 17508.02 67.18 53897.92 88888.00 2008-12-16 06:15:30.408 351 17507.96 67.18 53897.96 88888.00 2008-12-16 06:15:30.908 351 17507.95 67.25 53897.96 88888.00 2008-12-16 06:15:31.408 351 17507.94 67.25 53897.97 88888.00 2008-12-16 06:15:31.908 351 17507.88 67.24 53897.99 88888.00 2008-12-16 06:15:32.408 351 17507.92 67.21 53897.96 88888.00 2008-12-16 06:15:32.908 351 17508.00 67.21 53897.96 88888.00 2008-12-16 06:15:33.408 351 17507.92 67.23 53897.90 88888.00 2008-12-16 06:15:33.908 351 17507.91 67.18 53897.89 88888.00 2008-12-16 06:15:34.408 351 17507.88 67.22 53897.89 88888.00 2008-12-16 06:15:34.908 351 17508.00 67.25 53897.86 88888.00 2008-12-16 06:15:35.408 351 17508.01 67.29 53897.90 88888.00 2008-12-16 06:15:35.908 351 17507.94 67.26 53898.06 88888.00 2008-12-16 06:15:36.408 351 17507.93 67.25 53897.99 88888.00 2008-12-16 06:15:36.908 351 17507.96 67.23 53897.97 88888.00 2008-12-16 06:15:37.408 351 17507.90 67.24 53897.89 88888.00 2008-12-16 06:15:37.908 351 17507.93 67.21 53897.91 88888.00 2008-12-16 06:15:38.408 351 17507.92 67.24 53897.90 88888.00 2008-12-16 06:15:38.908 351 17507.97 67.24 53897.90 88888.00 2008-12-16 06:15:39.408 351 17507.94 67.17 53897.91 88888.00 2008-12-16 06:15:39.908 351 17507.92 67.11 53897.85 88888.00 2008-12-16 06:15:40.408 351 17507.96 67.14 53897.77 88888.00 2008-12-16 06:15:40.908 351 17508.03 67.15 53897.84 88888.00 2008-12-16 06:15:41.408 351 17508.08 67.12 53897.84 88888.00 2008-12-16 06:15:41.908 351 17508.02 67.12 53897.89 88888.00 2008-12-16 06:15:42.405 351 17507.92 67.12 53897.88 88888.00 2008-12-16 06:15:42.905 351 17507.93 67.08 53898.01 88888.00 2008-12-16 06:15:43.405 351 17507.96 67.08 53897.98 88888.00 2008-12-16 06:15:43.905 351 17507.98 67.04 53897.94 88888.00 2008-12-16 06:15:44.405 351 17508.00 67.03 53898.00 88888.00 2008-12-16 06:15:44.905 351 17507.96 67.00 53897.99 88888.00 2008-12-16 06:15:45.405 351 17507.93 67.00 53897.94 88888.00 2008-12-16 06:15:45.905 351 17507.98 67.03 53897.87 88888.00 2008-12-16 06:15:46.405 351 17508.05 67.06 53897.89 88888.00 2008-12-16 06:15:46.905 351 17508.04 67.07 53897.94 88888.00 2008-12-16 06:15:47.405 351 17507.97 67.04 53897.96 88888.00 2008-12-16 06:15:47.905 351 17507.94 66.98 53897.96 88888.00 2008-12-16 06:15:48.405 351 17507.97 66.96 53897.87 88888.00 2008-12-16 06:15:48.905 351 17508.02 66.94 53897.83 88888.00 2008-12-16 06:15:49.405 351 17508.04 66.92 53897.90 88888.00 2008-12-16 06:15:49.905 351 17507.98 66.90 53897.86 88888.00 2008-12-16 06:15:50.405 351 17507.94 66.93 53897.84 88888.00 2008-12-16 06:15:50.905 351 17508.00 66.92 53897.89 88888.00 2008-12-16 06:15:51.405 351 17508.04 66.92 53897.94 88888.00 2008-12-16 06:15:51.905 351 17508.02 66.91 53897.91 88888.00 2008-12-16 06:15:52.405 351 17508.04 66.93 53897.89 88888.00 2008-12-16 06:15:52.905 351 17508.04 66.97 53897.96 88888.00 2008-12-16 06:15:53.405 351 17508.05 66.97 53897.99 88888.00 2008-12-16 06:15:53.905 351 17508.05 66.93 53897.95 88888.00 2008-12-16 06:15:54.405 351 17508.00 66.86 53897.97 88888.00 2008-12-16 06:15:54.905 351 17508.04 66.87 53898.05 88888.00 2008-12-16 06:15:55.405 351 17508.08 66.88 53898.03 88888.00 2008-12-16 06:15:55.905 351 17508.09 66.86 53897.92 88888.00 2008-12-16 06:15:56.405 351 17508.09 66.85 53897.87 88888.00 2008-12-16 06:15:56.905 351 17508.19 66.88 53897.80 88888.00 2008-12-16 06:15:57.405 351 17508.23 66.91 53897.82 88888.00 2008-12-16 06:15:57.905 351 17508.18 66.88 53897.90 88888.00 2008-12-16 06:15:58.405 351 17508.13 66.84 53897.88 88888.00 2008-12-16 06:15:58.905 351 17508.15 66.79 53897.88 88888.00 2008-12-16 06:15:59.405 351 17508.06 66.84 53897.98 88888.00 2008-12-16 06:15:59.905 351 17508.05 66.86 53898.00 88888.00 2008-12-16 06:16:00.405 351 17508.03 66.84 53897.94 88888.00 2008-12-16 06:16:00.905 351 17508.02 66.78 53897.88 88888.00 2008-12-16 06:16:01.405 351 17508.03 66.81 53897.82 88888.00 2008-12-16 06:16:01.905 351 17508.05 66.86 53897.88 88888.00 2008-12-16 06:16:02.405 351 17508.15 66.82 53897.94 88888.00 2008-12-16 06:16:02.905 351 17508.15 66.81 53897.91 88888.00 2008-12-16 06:16:03.405 351 17508.14 66.76 53898.00 88888.00 2008-12-16 06:16:03.905 351 17508.22 66.82 53897.99 88888.00 2008-12-16 06:16:04.405 351 17508.14 66.83 53897.92 88888.00 2008-12-16 06:16:04.905 351 17508.06 66.83 53897.91 88888.00 2008-12-16 06:16:05.405 351 17507.98 66.85 53897.97 88888.00 2008-12-16 06:16:05.905 351 17508.00 66.83 53897.96 88888.00 2008-12-16 06:16:06.405 351 17507.94 66.77 53897.94 88888.00 2008-12-16 06:16:06.905 351 17507.97 66.83 53897.94 88888.00 2008-12-16 06:16:07.405 351 17508.03 66.77 53898.00 88888.00 2008-12-16 06:16:07.905 351 17508.02 66.74 53898.00 88888.00 2008-12-16 06:16:08.405 351 17508.00 66.73 53897.84 88888.00 2008-12-16 06:16:08.905 351 17508.07 66.76 53897.89 88888.00 2008-12-16 06:16:09.405 351 17508.08 66.73 53897.90 88888.00 2008-12-16 06:16:09.905 351 17508.11 66.75 53897.87 88888.00 2008-12-16 06:16:10.405 351 17508.01 66.75 53897.91 88888.00 2008-12-16 06:16:10.905 351 17507.98 66.75 53897.87 88888.00 2008-12-16 06:16:11.405 351 17508.04 66.73 53897.79 88888.00 2008-12-16 06:16:11.905 351 17508.08 66.68 53897.79 88888.00 2008-12-16 06:16:12.405 351 17508.04 66.68 53897.84 88888.00 2008-12-16 06:16:12.905 351 17508.01 66.67 53897.95 88888.00 2008-12-16 06:16:13.405 351 17508.05 66.71 53897.99 88888.00 2008-12-16 06:16:13.905 351 17508.07 66.71 53897.99 88888.00 2008-12-16 06:16:14.405 351 17508.07 66.72 53897.96 88888.00 2008-12-16 06:16:14.905 351 17508.12 66.72 53898.03 88888.00 2008-12-16 06:16:15.405 351 17508.16 66.73 53897.96 88888.00 2008-12-16 06:16:15.905 351 17508.13 66.69 53897.89 88888.00 2008-12-16 06:16:16.405 351 17508.15 66.71 53897.99 88888.00 2008-12-16 06:16:16.905 351 17508.08 66.68 53898.00 88888.00 2008-12-16 06:16:17.405 351 17508.07 66.62 53897.89 88888.00 2008-12-16 06:16:17.905 351 17508.11 66.64 53897.92 88888.00 2008-12-16 06:16:18.405 351 17508.08 66.69 53897.87 88888.00 2008-12-16 06:16:18.905 351 17508.13 66.65 53897.83 88888.00 2008-12-16 06:16:19.405 351 17508.08 66.68 53897.89 88888.00 2008-12-16 06:16:19.905 351 17508.06 66.69 53897.89 88888.00 2008-12-16 06:16:20.405 351 17508.09 66.71 53898.00 88888.00 2008-12-16 06:16:20.905 351 17508.11 66.69 53898.06 88888.00 2008-12-16 06:16:21.405 351 17508.08 66.67 53898.05 88888.00 2008-12-16 06:16:21.905 351 17508.06 66.72 53897.94 88888.00 2008-12-16 06:16:22.405 351 17508.03 66.69 53897.85 88888.00 2008-12-16 06:16:22.905 351 17508.05 66.65 53897.78 88888.00 2008-12-16 06:16:23.405 351 17508.02 66.69 53897.84 88888.00 2008-12-16 06:16:23.905 351 17508.06 66.69 53897.80 88888.00 2008-12-16 06:16:24.405 351 17508.01 66.71 53897.87 88888.00 2008-12-16 06:16:24.905 351 17508.05 66.69 53897.94 88888.00 2008-12-16 06:16:25.405 351 17508.08 66.68 53897.91 88888.00 2008-12-16 06:16:25.905 351 17508.12 66.68 53897.88 88888.00 2008-12-16 06:16:26.405 351 17508.11 66.65 53897.91 88888.00 2008-12-16 06:16:26.905 351 17508.08 66.67 53897.94 88888.00 2008-12-16 06:16:27.405 351 17508.01 66.67 53897.95 88888.00 2008-12-16 06:16:27.905 351 17507.97 66.67 53897.98 88888.00 2008-12-16 06:16:28.405 351 17507.95 66.64 53898.07 88888.00 2008-12-16 06:16:28.905 351 17508.04 66.66 53898.01 88888.00 2008-12-16 06:16:29.405 351 17508.05 66.62 53897.98 88888.00 2008-12-16 06:16:29.905 351 17507.97 66.57 53897.97 88888.00 2008-12-16 06:16:30.405 351 17507.98 66.59 53897.95 88888.00 2008-12-16 06:16:30.905 351 17507.95 66.58 53897.90 88888.00 2008-12-16 06:16:31.405 351 17507.94 66.58 53897.90 88888.00 2008-12-16 06:16:31.905 351 17507.94 66.62 53897.97 88888.00 2008-12-16 06:16:32.405 351 17508.01 66.59 53897.97 88888.00 2008-12-16 06:16:32.905 351 17508.04 66.64 53897.95 88888.00 2008-12-16 06:16:33.405 351 17508.03 66.59 53897.90 88888.00 2008-12-16 06:16:33.905 351 17507.98 66.59 53897.89 88888.00 2008-12-16 06:16:34.405 351 17508.01 66.61 53897.90 88888.00 2008-12-16 06:16:34.905 351 17508.05 66.62 53897.90 88888.00 2008-12-16 06:16:35.405 351 17508.04 66.61 53897.94 88888.00 2008-12-16 06:16:35.905 351 17508.01 66.65 53897.94 88888.00 2008-12-16 06:16:36.405 351 17508.08 66.64 53897.94 88888.00 2008-12-16 06:16:36.905 351 17508.09 66.67 53897.86 88888.00 2008-12-16 06:16:37.405 351 17508.11 66.63 53897.85 88888.00 2008-12-16 06:16:37.905 351 17508.03 66.68 53897.87 88888.00 2008-12-16 06:16:38.405 351 17507.97 66.65 53897.89 88888.00 2008-12-16 06:16:38.905 351 17507.93 66.62 53897.85 88888.00 2008-12-16 06:16:39.405 351 17507.93 66.57 53897.82 88888.00 2008-12-16 06:16:39.905 351 17507.88 66.66 53897.75 88888.00 2008-12-16 06:16:40.405 351 17507.96 66.64 53897.87 88888.00 2008-12-16 06:16:40.905 351 17507.95 66.64 53897.80 88888.00 2008-12-16 06:16:41.405 351 17507.95 66.65 53897.80 88888.00 2008-12-16 06:16:41.905 351 17507.97 66.69 53897.86 88888.00 2008-12-16 06:16:42.405 351 17508.03 66.72 53897.82 88888.00 2008-12-16 06:16:42.905 351 17508.05 66.77 53897.87 88888.00 2008-12-16 06:16:43.405 351 17508.04 66.72 53897.91 88888.00 2008-12-16 06:16:43.905 351 17508.01 66.73 53897.90 88888.00 2008-12-16 06:16:44.405 351 17507.93 66.72 53897.86 88888.00 2008-12-16 06:16:44.905 351 17507.93 66.71 53897.89 88888.00 2008-12-16 06:16:45.405 351 17507.96 66.72 53897.91 88888.00 2008-12-16 06:16:45.905 351 17507.97 66.73 53897.96 88888.00 2008-12-16 06:16:46.405 351 17507.87 66.72 53897.89 88888.00 2008-12-16 06:16:46.905 351 17507.94 66.71 53897.89 88888.00 2008-12-16 06:16:47.405 351 17507.94 66.77 53897.86 88888.00 2008-12-16 06:16:47.905 351 17507.96 66.76 53897.88 88888.00 2008-12-16 06:16:48.405 351 17508.02 66.73 53897.87 88888.00 2008-12-16 06:16:48.905 351 17508.04 66.74 53897.84 88888.00 2008-12-16 06:16:49.405 351 17508.05 66.79 53897.79 88888.00 2008-12-16 06:16:49.905 351 17508.02 66.84 53897.76 88888.00 2008-12-16 06:16:50.405 351 17508.07 66.84 53897.78 88888.00 2008-12-16 06:16:50.905 351 17508.08 66.82 53897.83 88888.00 2008-12-16 06:16:51.405 351 17508.00 66.78 53897.84 88888.00 2008-12-16 06:16:51.905 351 17507.92 66.75 53897.84 88888.00 2008-12-16 06:16:52.405 351 17508.02 66.74 53897.77 88888.00 2008-12-16 06:16:52.905 351 17508.06 66.76 53897.79 88888.00 2008-12-16 06:16:53.405 351 17508.02 66.87 53897.79 88888.00 2008-12-16 06:16:53.905 351 17507.90 66.88 53897.78 88888.00 2008-12-16 06:16:54.405 351 17507.90 66.83 53897.83 88888.00 2008-12-16 06:16:54.905 351 17507.94 66.83 53897.77 88888.00 2008-12-16 06:16:55.405 351 17507.93 66.91 53897.79 88888.00 2008-12-16 06:16:55.905 351 17507.93 66.97 53897.85 88888.00 2008-12-16 06:16:56.405 351 17507.92 66.91 53897.84 88888.00 2008-12-16 06:16:56.905 351 17507.92 66.94 53897.80 88888.00 2008-12-16 06:16:57.405 351 17507.91 66.94 53897.85 88888.00 2008-12-16 06:16:57.905 351 17507.90 66.91 53897.82 88888.00 2008-12-16 06:16:58.405 351 17507.88 66.92 53897.84 88888.00 2008-12-16 06:16:58.905 351 17507.88 66.97 53897.92 88888.00 2008-12-16 06:16:59.405 351 17507.87 66.98 53897.85 88888.00 2008-12-16 06:16:59.905 351 17507.88 67.02 53897.83 88888.00 2008-12-16 06:17:00.405 351 17507.94 66.98 53897.88 88888.00 2008-12-16 06:17:00.905 351 17508.01 66.92 53897.90 88888.00 2008-12-16 06:17:01.405 351 17508.02 66.85 53897.90 88888.00 2008-12-16 06:17:01.905 351 17507.94 66.94 53897.87 88888.00 2008-12-16 06:17:02.405 351 17507.84 66.97 53897.97 88888.00 2008-12-16 06:17:02.905 351 17507.96 66.97 53897.86 88888.00 2008-12-16 06:17:03.405 351 17508.05 67.00 53897.79 88888.00 2008-12-16 06:17:03.905 351 17508.02 66.93 53897.91 88888.00 2008-12-16 06:17:04.405 351 17508.03 66.93 53897.98 88888.00 2008-12-16 06:17:04.905 351 17508.13 66.98 53897.85 88888.00 2008-12-16 06:17:05.405 351 17508.11 67.02 53897.87 88888.00 2008-12-16 06:17:05.905 351 17508.05 67.07 53897.89 88888.00 2008-12-16 06:17:06.405 351 17508.09 67.11 53897.87 88888.00 2008-12-16 06:17:06.905 351 17508.01 67.11 53897.91 88888.00 2008-12-16 06:17:07.405 351 17508.01 67.06 53897.96 88888.00 2008-12-16 06:17:07.905 351 17507.97 67.05 53897.97 88888.00 2008-12-16 06:17:08.405 351 17508.06 67.03 53897.92 88888.00 2008-12-16 06:17:08.905 351 17508.11 67.00 53897.91 88888.00 2008-12-16 06:17:09.405 351 17508.09 66.97 53897.98 88888.00 2008-12-16 06:17:09.905 351 17508.03 66.98 53897.98 88888.00 2008-12-16 06:17:10.405 351 17508.04 67.01 53897.87 88888.00 2008-12-16 06:17:10.905 351 17507.91 67.03 53897.80 88888.00 2008-12-16 06:17:11.405 351 17507.88 67.06 53897.87 88888.00 2008-12-16 06:17:11.905 351 17507.94 67.03 53897.91 88888.00 2008-12-16 06:17:12.405 351 17508.00 67.04 53897.96 88888.00 2008-12-16 06:17:12.905 351 17508.09 67.03 53897.99 88888.00 2008-12-16 06:17:13.405 351 17508.02 66.98 53898.06 88888.00 2008-12-16 06:17:13.905 351 17508.04 67.01 53897.98 88888.00 2008-12-16 06:17:14.405 351 17508.08 67.03 53897.92 88888.00 2008-12-16 06:17:14.905 351 17508.07 67.06 53897.85 88888.00 2008-12-16 06:17:15.405 351 17507.98 67.03 53897.89 88888.00 2008-12-16 06:17:15.905 351 17508.05 67.03 53897.97 88888.00 2008-12-16 06:17:16.405 351 17508.18 67.08 53897.98 88888.00 2008-12-16 06:17:16.905 351 17508.16 67.07 53897.87 88888.00 2008-12-16 06:17:17.405 351 17508.01 67.10 53897.84 88888.00 2008-12-16 06:17:17.905 351 17508.04 67.08 53897.88 88888.00 2008-12-16 06:17:18.405 351 17508.08 67.05 53897.91 88888.00 2008-12-16 06:17:18.905 351 17508.09 67.06 53897.87 88888.00 2008-12-16 06:17:19.405 351 17508.07 67.08 53897.87 88888.00 2008-12-16 06:17:19.905 351 17508.08 67.13 53897.92 88888.00 2008-12-16 06:17:20.405 351 17508.02 67.12 53897.95 88888.00 2008-12-16 06:17:20.905 351 17507.98 67.06 53897.96 88888.00 2008-12-16 06:17:21.405 351 17508.03 67.11 53897.96 88888.00 2008-12-16 06:17:21.905 351 17508.04 67.15 53897.87 88888.00 2008-12-16 06:17:22.405 351 17508.01 67.13 53897.87 88888.00 2008-12-16 06:17:22.905 351 17508.00 67.13 53897.88 88888.00 2008-12-16 06:17:23.405 351 17508.02 67.11 53897.92 88888.00 2008-12-16 06:17:23.905 351 17508.05 67.06 53897.96 88888.00 2008-12-16 06:17:24.405 351 17508.11 67.11 53897.80 88888.00 2008-12-16 06:17:24.905 351 17508.14 67.13 53897.76 88888.00 2008-12-16 06:17:25.405 351 17508.09 67.15 53897.74 88888.00 2008-12-16 06:17:25.905 351 17508.07 67.11 53897.72 88888.00 2008-12-16 06:17:26.405 351 17508.12 67.08 53897.74 88888.00 2008-12-16 06:17:26.905 351 17508.12 67.14 53897.67 88888.00 2008-12-16 06:17:27.405 351 17508.03 67.13 53897.64 88888.00 2008-12-16 06:17:27.905 351 17508.02 67.11 53897.74 88888.00 2008-12-16 06:17:28.405 351 17508.06 67.13 53897.80 88888.00 2008-12-16 06:17:28.905 351 17508.06 67.13 53897.85 88888.00 2008-12-16 06:17:29.405 351 17508.00 67.15 53897.87 88888.00 2008-12-16 06:17:29.905 351 17508.09 67.18 53897.87 88888.00 2008-12-16 06:17:30.405 351 17508.16 67.16 53897.83 88888.00 2008-12-16 06:17:30.905 351 17508.17 67.16 53897.85 88888.00 2008-12-16 06:17:31.405 351 17508.14 67.14 53897.80 88888.00 2008-12-16 06:17:31.905 351 17508.09 67.11 53897.66 88888.00 2008-12-16 06:17:32.405 351 17508.13 67.12 53897.71 88888.00 2008-12-16 06:17:32.905 351 17508.08 67.13 53897.75 88888.00 2008-12-16 06:17:33.405 351 17508.13 67.13 53897.82 88888.00 2008-12-16 06:17:33.905 351 17508.15 67.11 53897.87 88888.00 2008-12-16 06:17:34.405 351 17508.14 67.14 53897.84 88888.00 2008-12-16 06:17:34.905 351 17508.12 67.12 53897.85 88888.00 2008-12-16 06:17:35.405 351 17508.09 67.08 53897.86 88888.00 2008-12-16 06:17:35.905 351 17508.13 67.11 53897.84 88888.00 2008-12-16 06:17:36.405 351 17508.14 67.12 53897.86 88888.00 2008-12-16 06:17:36.905 351 17508.18 67.14 53897.86 88888.00 2008-12-16 06:17:37.405 351 17508.15 67.21 53897.86 88888.00 2008-12-16 06:17:37.905 351 17508.14 67.20 53897.95 88888.00 2008-12-16 06:17:38.405 351 17508.15 67.21 53897.95 88888.00 2008-12-16 06:17:38.905 351 17508.11 67.15 53897.89 88888.00 2008-12-16 06:17:39.405 351 17508.19 67.12 53897.91 88888.00 2008-12-16 06:17:39.905 351 17508.15 67.14 53897.90 88888.00 2008-12-16 06:17:40.405 351 17508.14 67.17 53897.98 88888.00 2008-12-16 06:17:40.905 351 17508.15 67.16 53897.99 88888.00 2008-12-16 06:17:41.405 351 17508.15 67.17 53897.97 88888.00 2008-12-16 06:17:41.905 351 17508.11 67.13 53897.90 88888.00 2008-12-16 06:17:42.405 351 17508.12 67.13 53897.84 88888.00 2008-12-16 06:17:42.905 351 17508.11 67.15 53897.86 88888.00 2008-12-16 06:17:43.405 351 17508.13 67.12 53897.88 88888.00 2008-12-16 06:17:43.905 351 17508.15 67.10 53897.86 88888.00 2008-12-16 06:17:44.405 351 17508.13 67.08 53897.79 88888.00 2008-12-16 06:17:44.905 351 17508.07 67.07 53897.82 88888.00 2008-12-16 06:17:45.405 351 17508.05 67.06 53897.83 88888.00 2008-12-16 06:17:45.905 351 17508.06 67.02 53897.78 88888.00 2008-12-16 06:17:46.405 351 17508.06 67.07 53897.82 88888.00 2008-12-16 06:17:46.905 351 17508.05 67.08 53897.78 88888.00 2008-12-16 06:17:47.405 351 17508.02 67.07 53897.78 88888.00 2008-12-16 06:17:47.905 351 17508.09 67.05 53897.84 88888.00 2008-12-16 06:17:48.405 351 17508.11 67.10 53897.85 88888.00 2008-12-16 06:17:48.905 351 17508.05 67.05 53897.89 88888.00 2008-12-16 06:17:49.405 351 17508.13 67.03 53897.82 88888.00 2008-12-16 06:17:49.905 351 17508.12 67.05 53897.77 88888.00 2008-12-16 06:17:50.405 351 17508.11 67.08 53897.78 88888.00 2008-12-16 06:17:50.905 351 17508.07 67.05 53897.85 88888.00 2008-12-16 06:17:51.405 351 17508.07 67.00 53897.91 88888.00 2008-12-16 06:17:51.905 351 17508.03 66.97 53897.90 88888.00 2008-12-16 06:17:52.405 351 17508.05 66.97 53897.87 88888.00 2008-12-16 06:17:52.905 351 17508.06 66.98 53897.83 88888.00 2008-12-16 06:17:53.405 351 17508.07 67.01 53897.82 88888.00 2008-12-16 06:17:53.905 351 17508.06 66.95 53897.82 88888.00 2008-12-16 06:17:54.405 351 17508.06 66.94 53897.82 88888.00 2008-12-16 06:17:54.905 351 17508.12 66.98 53897.79 88888.00 2008-12-16 06:17:55.405 351 17508.11 66.98 53897.78 88888.00 2008-12-16 06:17:55.905 351 17508.12 66.95 53897.85 88888.00 2008-12-16 06:17:56.405 351 17508.15 66.91 53897.84 88888.00 2008-12-16 06:17:56.905 351 17508.12 66.92 53897.79 88888.00 2008-12-16 06:17:57.405 351 17508.11 66.94 53897.75 88888.00 2008-12-16 06:17:57.905 351 17508.09 66.98 53897.74 88888.00 2008-12-16 06:17:58.405 351 17508.07 67.02 53897.77 88888.00 2008-12-16 06:17:58.905 351 17508.12 67.00 53897.76 88888.00 2008-12-16 06:17:59.402 351 17508.08 66.97 53897.80 88888.00 2008-12-16 06:17:59.902 351 17508.08 66.97 53897.79 88888.00 2008-12-16 06:18:00.402 351 17508.13 66.96 53897.82 88888.00 2008-12-16 06:18:00.902 351 17508.02 66.94 53897.83 88888.00 2008-12-16 06:18:01.402 351 17508.03 66.97 53897.80 88888.00 2008-12-16 06:18:01.902 351 17508.07 66.97 53897.73 88888.00 2008-12-16 06:18:02.402 351 17508.15 66.92 53897.74 88888.00 2008-12-16 06:18:02.902 351 17508.16 66.92 53897.75 88888.00 2008-12-16 06:18:03.402 351 17508.17 66.93 53897.71 88888.00 2008-12-16 06:18:03.902 351 17508.15 66.94 53897.68 88888.00 2008-12-16 06:18:04.402 351 17508.18 66.93 53897.72 88888.00 2008-12-16 06:18:04.902 351 17508.18 66.92 53897.82 88888.00 2008-12-16 06:18:05.402 351 17508.15 66.87 53897.92 88888.00 2008-12-16 06:18:05.902 351 17508.18 66.88 53897.86 88888.00 2008-12-16 06:18:06.402 351 17508.19 66.93 53897.88 88888.00 2008-12-16 06:18:06.902 351 17508.18 66.92 53897.86 88888.00 2008-12-16 06:18:07.402 351 17508.18 66.92 53897.87 88888.00 2008-12-16 06:18:07.902 351 17508.24 66.85 53897.92 88888.00 2008-12-16 06:18:08.402 351 17508.22 66.83 53897.87 88888.00 2008-12-16 06:18:08.902 351 17508.19 66.82 53897.82 88888.00 2008-12-16 06:18:09.402 351 17508.17 66.81 53897.83 88888.00 2008-12-16 06:18:09.902 351 17508.12 66.82 53897.82 88888.00 2008-12-16 06:18:10.402 351 17508.13 66.84 53897.78 88888.00 2008-12-16 06:18:10.902 351 17508.15 66.82 53897.77 88888.00 2008-12-16 06:18:11.402 351 17508.09 66.75 53897.80 88888.00 2008-12-16 06:18:11.902 351 17508.09 66.75 53897.89 88888.00 2008-12-16 06:18:12.402 351 17508.03 66.74 53897.90 88888.00 2008-12-16 06:18:12.902 351 17508.01 66.73 53897.98 88888.00 2008-12-16 06:18:13.402 351 17508.09 66.75 53898.01 88888.00 2008-12-16 06:18:13.902 351 17508.05 66.67 53897.96 88888.00 2008-12-16 06:18:14.402 351 17508.01 66.68 53897.95 88888.00 2008-12-16 06:18:14.902 351 17508.08 66.71 53897.90 88888.00 2008-12-16 06:18:15.402 351 17508.18 66.75 53897.89 88888.00 2008-12-16 06:18:15.902 351 17508.14 66.78 53897.88 88888.00 2008-12-16 06:18:16.402 351 17508.14 66.75 53897.89 88888.00 2008-12-16 06:18:16.902 351 17508.12 66.71 53897.92 88888.00 2008-12-16 06:18:17.402 351 17508.19 66.66 53897.90 88888.00 2008-12-16 06:18:17.902 351 17508.18 66.67 53897.99 88888.00 2008-12-16 06:18:18.402 351 17508.22 66.63 53897.97 88888.00 2008-12-16 06:18:18.902 351 17508.21 66.63 53897.96 88888.00 2008-12-16 06:18:19.402 351 17508.18 66.62 53897.94 88888.00 2008-12-16 06:18:19.902 351 17508.16 66.57 53897.88 88888.00 2008-12-16 06:18:20.402 351 17508.22 66.58 53897.88 88888.00 2008-12-16 06:18:20.902 351 17508.12 66.62 53897.85 88888.00 2008-12-16 06:18:21.402 351 17508.13 66.56 53897.79 88888.00 2008-12-16 06:18:21.902 351 17508.18 66.54 53897.88 88888.00 2008-12-16 06:18:22.402 351 17508.19 66.57 53897.89 88888.00 2008-12-16 06:18:22.902 351 17508.21 66.59 53897.88 88888.00 2008-12-16 06:18:23.402 351 17508.15 66.62 53897.79 88888.00 2008-12-16 06:18:23.902 351 17508.26 66.62 53897.73 88888.00 2008-12-16 06:18:24.402 351 17508.24 66.57 53897.78 88888.00 2008-12-16 06:18:24.902 351 17508.22 66.54 53897.73 88888.00 2008-12-16 06:18:25.402 351 17508.18 66.47 53897.86 88888.00 2008-12-16 06:18:25.902 351 17508.21 66.43 53897.85 88888.00 2008-12-16 06:18:26.402 351 17508.25 66.39 53897.79 88888.00 2008-12-16 06:18:26.902 351 17508.23 66.46 53897.85 88888.00 2008-12-16 06:18:27.402 351 17508.27 66.48 53897.90 88888.00 2008-12-16 06:18:27.902 351 17508.32 66.47 53897.80 88888.00 2008-12-16 06:18:28.402 351 17508.35 66.46 53897.94 88888.00 2008-12-16 06:18:28.902 351 17508.35 66.48 53897.90 88888.00 2008-12-16 06:18:29.402 351 17508.36 66.49 53897.89 88888.00 2008-12-16 06:18:29.902 351 17508.34 66.45 53897.85 88888.00 2008-12-16 06:18:30.402 351 17508.38 66.52 53897.87 88888.00 2008-12-16 06:18:30.902 351 17508.37 66.48 53897.89 88888.00 2008-12-16 06:18:31.402 351 17508.33 66.45 53897.86 88888.00 2008-12-16 06:18:31.902 351 17508.28 66.51 53897.85 88888.00 2008-12-16 06:18:32.402 351 17508.27 66.49 53897.91 88888.00 2008-12-16 06:18:32.902 351 17508.26 66.46 53897.90 88888.00 2008-12-16 06:18:33.402 351 17508.27 66.44 53897.97 88888.00 2008-12-16 06:18:33.902 351 17508.31 66.34 53897.91 88888.00 2008-12-16 06:18:34.402 351 17508.28 66.36 53897.89 88888.00 2008-12-16 06:18:34.902 351 17508.33 66.37 53897.92 88888.00 2008-12-16 06:18:35.402 351 17508.31 66.34 53897.97 88888.00 2008-12-16 06:18:35.902 351 17508.23 66.32 53897.96 88888.00 2008-12-16 06:18:36.402 351 17508.24 66.36 53898.00 88888.00 2008-12-16 06:18:36.902 351 17508.34 66.37 53898.00 88888.00 2008-12-16 06:18:37.402 351 17508.39 66.32 53897.97 88888.00 2008-12-16 06:18:37.902 351 17508.21 66.28 53897.92 88888.00 2008-12-16 06:18:38.402 351 17508.24 66.26 53897.90 88888.00 2008-12-16 06:18:38.902 351 17508.18 66.24 53897.85 88888.00 2008-12-16 06:18:39.402 351 17508.21 66.17 53897.92 88888.00 2008-12-16 06:18:39.902 351 17508.19 66.20 53897.90 88888.00 2008-12-16 06:18:40.402 351 17508.22 66.23 53897.84 88888.00 2008-12-16 06:18:40.902 351 17508.28 66.24 53897.88 88888.00 2008-12-16 06:18:41.402 351 17508.29 66.27 53897.89 88888.00 2008-12-16 06:18:41.902 351 17508.23 66.22 53897.83 88888.00 2008-12-16 06:18:42.402 351 17508.26 66.16 53897.78 88888.00 2008-12-16 06:18:42.902 351 17508.27 66.14 53897.79 88888.00 2008-12-16 06:18:43.402 351 17508.27 66.15 53897.69 88888.00 2008-12-16 06:18:43.902 351 17508.28 66.05 53897.75 88888.00 2008-12-16 06:18:44.402 351 17508.27 66.07 53897.71 88888.00 2008-12-16 06:18:44.902 351 17508.25 66.12 53897.75 88888.00 2008-12-16 06:18:45.402 351 17508.33 66.03 53897.78 88888.00 2008-12-16 06:18:45.902 351 17508.31 66.04 53897.78 88888.00 2008-12-16 06:18:46.402 351 17508.22 66.05 53897.73 88888.00 2008-12-16 06:18:46.902 351 17508.06 66.03 53897.66 88888.00 2008-12-16 06:18:47.402 351 17508.15 66.02 53897.72 88888.00 2008-12-16 06:18:47.902 351 17508.16 66.02 53897.80 88888.00 2008-12-16 06:18:48.402 351 17508.15 65.96 53897.79 88888.00 2008-12-16 06:18:48.902 351 17508.25 65.96 53897.78 88888.00 2008-12-16 06:18:49.402 351 17508.29 66.05 53897.75 88888.00 2008-12-16 06:18:49.902 351 17508.34 66.05 53897.73 88888.00 2008-12-16 06:18:50.402 351 17508.29 65.97 53897.63 88888.00 2008-12-16 06:18:50.902 351 17508.22 65.97 53897.68 88888.00 2008-12-16 06:18:51.402 351 17508.18 65.98 53897.74 88888.00 2008-12-16 06:18:51.902 351 17508.28 65.99 53897.88 88888.00 2008-12-16 06:18:52.402 351 17508.28 65.98 53897.85 88888.00 2008-12-16 06:18:52.902 351 17508.26 65.97 53897.77 88888.00 2008-12-16 06:18:53.402 351 17508.21 65.85 53897.75 88888.00 2008-12-16 06:18:53.902 351 17508.18 65.90 53897.73 88888.00 2008-12-16 06:18:54.402 351 17508.32 65.96 53897.77 88888.00 2008-12-16 06:18:54.902 351 17508.38 66.04 53897.78 88888.00 2008-12-16 06:18:55.402 351 17508.36 65.97 53897.77 88888.00 2008-12-16 06:18:55.902 351 17508.43 65.95 53897.76 88888.00 2008-12-16 06:18:56.402 351 17508.36 65.97 53897.77 88888.00 2008-12-16 06:18:56.902 351 17508.22 65.93 53897.82 88888.00 2008-12-16 06:18:57.402 351 17508.29 65.89 53897.79 88888.00 2008-12-16 06:18:57.902 351 17508.34 65.89 53897.89 88888.00 2008-12-16 06:18:58.402 351 17508.25 65.89 53897.89 88888.00 2008-12-16 06:18:58.902 351 17508.29 65.83 53897.84 88888.00 2008-12-16 06:18:59.402 351 17508.22 65.87 53897.80 88888.00 2008-12-16 06:18:59.902 351 17508.18 65.86 53897.78 88888.00 2008-12-16 06:19:00.402 351 17508.18 65.79 53897.86 88888.00 2008-12-16 06:19:00.902 351 17508.18 65.71 53897.87 88888.00 2008-12-16 06:19:01.402 351 17508.22 65.74 53897.85 88888.00 2008-12-16 06:19:01.902 351 17508.25 65.79 53897.78 88888.00 2008-12-16 06:19:02.402 351 17508.27 65.79 53897.86 88888.00 2008-12-16 06:19:02.902 351 17508.27 65.78 53897.85 88888.00 2008-12-16 06:19:03.402 351 17508.21 65.71 53897.78 88888.00 2008-12-16 06:19:03.902 351 17508.22 65.71 53897.80 88888.00 2008-12-16 06:19:04.402 351 17508.18 65.73 53897.80 88888.00 2008-12-16 06:19:04.902 351 17508.32 65.74 53897.78 88888.00 2008-12-16 06:19:05.402 351 17508.38 65.73 53897.84 88888.00 2008-12-16 06:19:05.902 351 17508.35 65.71 53897.86 88888.00 2008-12-16 06:19:06.402 351 17508.34 65.66 53897.88 88888.00 2008-12-16 06:19:06.902 351 17508.34 65.65 53897.88 88888.00 2008-12-16 06:19:07.402 351 17508.35 65.59 53897.90 88888.00 2008-12-16 06:19:07.902 351 17508.33 65.61 53897.80 88888.00 2008-12-16 06:19:08.402 351 17508.33 65.63 53897.78 88888.00 2008-12-16 06:19:08.902 351 17508.33 65.52 53897.78 88888.00 2008-12-16 06:19:09.402 351 17508.39 65.58 53897.79 88888.00 2008-12-16 06:19:09.902 351 17508.32 65.65 53897.83 88888.00 2008-12-16 06:19:10.402 351 17508.23 65.66 53897.79 88888.00 2008-12-16 06:19:10.902 351 17508.25 65.63 53897.87 88888.00 2008-12-16 06:19:11.402 351 17508.25 65.54 53897.89 88888.00 2008-12-16 06:19:11.902 351 17508.19 65.49 53897.87 88888.00 2008-12-16 06:19:12.402 351 17508.19 65.49 53897.87 88888.00 2008-12-16 06:19:12.902 351 17508.19 65.46 53897.78 88888.00 2008-12-16 06:19:13.402 351 17508.16 65.46 53897.74 88888.00 2008-12-16 06:19:13.902 351 17508.11 65.50 53897.75 88888.00 2008-12-16 06:19:14.402 351 17508.14 65.41 53897.89 88888.00 2008-12-16 06:19:14.902 351 17508.07 65.35 53897.86 88888.00 2008-12-16 06:19:15.402 351 17508.13 65.40 53897.83 88888.00 2008-12-16 06:19:15.902 351 17508.22 65.41 53897.78 88888.00 2008-12-16 06:19:16.402 351 17508.26 65.39 53897.78 88888.00 2008-12-16 06:19:16.902 351 17508.35 65.37 53897.91 88888.00 2008-12-16 06:19:17.402 351 17508.29 65.40 53898.00 88888.00 2008-12-16 06:19:17.902 351 17508.28 65.40 53897.91 88888.00 2008-12-16 06:19:18.402 351 17508.23 65.40 53897.83 88888.00 2008-12-16 06:19:18.902 351 17508.22 65.38 53897.89 88888.00 2008-12-16 06:19:19.402 351 17508.21 65.36 53897.96 88888.00 2008-12-16 06:19:19.902 351 17508.19 65.38 53897.98 88888.00 2008-12-16 06:19:20.402 351 17508.21 65.37 53897.96 88888.00 2008-12-16 06:19:20.902 351 17508.24 65.36 53897.92 88888.00 2008-12-16 06:19:21.402 351 17508.07 65.34 53897.97 88888.00 2008-12-16 06:19:21.902 351 17508.11 65.35 53897.98 88888.00 2008-12-16 06:19:22.402 351 17508.22 65.39 53897.94 88888.00 2008-12-16 06:19:22.902 351 17508.25 65.32 53897.90 88888.00 2008-12-16 06:19:23.402 351 17508.26 65.31 53897.87 88888.00 2008-12-16 06:19:23.902 351 17508.25 65.29 53897.87 88888.00 2008-12-16 06:19:24.402 351 17508.29 65.24 53897.90 88888.00 2008-12-16 06:19:24.902 351 17508.27 65.27 53897.85 88888.00 2008-12-16 06:19:25.402 351 17508.23 65.30 53897.90 88888.00 2008-12-16 06:19:25.902 351 17508.21 65.30 53897.96 88888.00 2008-12-16 06:19:26.402 351 17508.18 65.20 53897.98 88888.00 2008-12-16 06:19:26.902 351 17508.18 65.25 53897.96 88888.00 2008-12-16 06:19:27.402 351 17508.27 65.19 53897.91 88888.00 2008-12-16 06:19:27.902 351 17508.27 65.16 53897.90 88888.00 2008-12-16 06:19:28.402 351 17508.27 65.17 53897.89 88888.00 2008-12-16 06:19:28.902 351 17508.17 65.18 53897.88 88888.00 2008-12-16 06:19:29.402 351 17508.19 65.27 53897.92 88888.00 2008-12-16 06:19:29.902 351 17508.27 65.22 53897.96 88888.00 2008-12-16 06:19:30.402 351 17508.33 65.18 53897.85 88888.00 2008-12-16 06:19:30.902 351 17508.29 65.21 53897.84 88888.00 2008-12-16 06:19:31.402 351 17508.25 65.18 53897.84 88888.00 2008-12-16 06:19:31.902 351 17508.31 65.15 53897.78 88888.00 2008-12-16 06:19:32.402 351 17508.36 65.10 53897.74 88888.00 2008-12-16 06:19:32.902 351 17508.36 65.12 53897.75 88888.00 2008-12-16 06:19:33.402 351 17508.36 65.08 53897.77 88888.00 2008-12-16 06:19:33.902 351 17508.25 65.03 53897.84 88888.00 2008-12-16 06:19:34.402 351 17508.22 65.07 53897.80 88888.00 2008-12-16 06:19:34.902 351 17508.13 65.12 53897.78 88888.00 2008-12-16 06:19:35.402 351 17508.15 65.13 53897.87 88888.00 2008-12-16 06:19:35.902 351 17508.22 65.09 53897.88 88888.00 2008-12-16 06:19:36.402 351 17508.27 65.01 53897.85 88888.00 2008-12-16 06:19:36.902 351 17508.21 65.06 53897.84 88888.00 2008-12-16 06:19:37.402 351 17508.18 65.02 53897.92 88888.00 2008-12-16 06:19:37.902 351 17508.05 64.96 53898.00 88888.00 2008-12-16 06:19:38.402 351 17508.15 64.96 53897.95 88888.00 2008-12-16 06:19:38.902 351 17508.15 65.05 53897.94 88888.00 2008-12-16 06:19:39.402 351 17508.09 65.07 53897.94 88888.00 2008-12-16 06:19:39.902 351 17508.16 65.01 53897.84 88888.00 2008-12-16 06:19:40.402 351 17508.21 65.05 53897.87 88888.00 2008-12-16 06:19:40.902 351 17508.15 65.01 53897.83 88888.00 2008-12-16 06:19:41.402 351 17508.13 64.98 53897.74 88888.00 2008-12-16 06:19:41.902 351 17508.18 64.99 53897.84 88888.00 2008-12-16 06:19:42.402 351 17508.16 65.00 53897.87 88888.00 2008-12-16 06:19:42.902 351 17508.19 65.00 53897.76 88888.00 2008-12-16 06:19:43.402 351 17508.33 64.97 53897.84 88888.00 2008-12-16 06:19:43.902 351 17508.25 64.96 53897.79 88888.00 2008-12-16 06:19:44.402 351 17508.17 64.98 53897.77 88888.00 2008-12-16 06:19:44.902 351 17508.15 65.02 53897.69 88888.00 2008-12-16 06:19:45.402 351 17508.21 65.02 53897.68 88888.00 2008-12-16 06:19:45.902 351 17508.23 65.00 53897.79 88888.00 2008-12-16 06:19:46.402 351 17508.21 64.96 53897.85 88888.00 2008-12-16 06:19:46.902 351 17508.21 64.93 53897.79 88888.00 2008-12-16 06:19:47.402 351 17508.14 64.96 53897.84 88888.00 2008-12-16 06:19:47.902 351 17508.16 64.89 53897.79 88888.00 2008-12-16 06:19:48.402 351 17508.18 64.87 53897.78 88888.00 2008-12-16 06:19:48.902 351 17508.22 64.90 53897.77 88888.00 2008-12-16 06:19:49.402 351 17508.17 64.96 53897.84 88888.00 2008-12-16 06:19:49.902 351 17508.12 64.89 53897.89 88888.00 2008-12-16 06:19:50.402 351 17508.14 64.89 53897.85 88888.00 2008-12-16 06:19:50.902 351 17508.17 64.88 53897.83 88888.00 2008-12-16 06:19:51.402 351 17508.05 64.89 53897.83 88888.00 2008-12-16 06:19:51.902 351 17508.11 64.83 53897.90 88888.00 2008-12-16 06:19:52.402 351 17508.12 64.86 53897.89 88888.00 2008-12-16 06:19:52.902 351 17508.06 64.89 53897.87 88888.00 2008-12-16 06:19:53.402 351 17508.16 64.90 53897.82 88888.00 2008-12-16 06:19:53.902 351 17508.23 64.93 53897.78 88888.00 2008-12-16 06:19:54.402 351 17508.25 64.96 53897.80 88888.00 2008-12-16 06:19:54.902 351 17508.22 64.92 53897.80 88888.00 2008-12-16 06:19:55.402 351 17508.23 64.97 53897.83 88888.00 2008-12-16 06:19:55.902 351 17508.23 64.98 53897.89 88888.00 2008-12-16 06:19:56.402 351 17508.24 64.97 53897.96 88888.00 2008-12-16 06:19:56.902 351 17508.27 64.96 53897.94 88888.00 2008-12-16 06:19:57.402 351 17508.24 64.92 53897.87 88888.00 2008-12-16 06:19:57.902 351 17508.18 64.96 53897.85 88888.00 2008-12-16 06:19:58.402 351 17508.22 64.96 53897.86 88888.00 2008-12-16 06:19:58.902 351 17508.23 64.96 53897.90 88888.00 2008-12-16 06:19:59.402 351 17508.15 64.98 53897.88 88888.00 2008-12-16 06:19:59.902 351 17508.24 65.00 53897.84 88888.00 2008-12-16 06:20:00.402 351 17508.22 64.98 53897.87 88888.00 2008-12-16 06:20:00.902 351 17508.19 65.01 53897.86 88888.00 2008-12-16 06:20:01.402 351 17508.17 65.02 53897.78 88888.00 2008-12-16 06:20:01.902 351 17508.15 64.95 53897.79 88888.00 2008-12-16 06:20:02.402 351 17508.09 64.95 53897.76 88888.00 2008-12-16 06:20:02.902 351 17508.00 64.91 53897.73 88888.00 2008-12-16 06:20:03.402 351 17508.11 64.97 53897.74 88888.00 2008-12-16 06:20:03.902 351 17508.15 65.01 53897.74 88888.00 2008-12-16 06:20:04.402 351 17508.16 65.06 53897.75 88888.00 2008-12-16 06:20:04.902 351 17508.12 65.00 53897.76 88888.00 2008-12-16 06:20:05.402 351 17508.03 64.99 53897.80 88888.00 2008-12-16 06:20:05.902 351 17508.03 64.96 53897.79 88888.00 2008-12-16 06:20:06.402 351 17508.05 65.03 53897.76 88888.00 2008-12-16 06:20:06.902 351 17508.02 65.06 53897.73 88888.00 2008-12-16 06:20:07.402 351 17508.04 65.10 53897.78 88888.00 2008-12-16 06:20:07.902 351 17508.05 65.09 53897.79 88888.00 2008-12-16 06:20:08.402 351 17508.06 65.07 53897.79 88888.00 2008-12-16 06:20:08.902 351 17508.03 65.09 53897.79 88888.00 2008-12-16 06:20:09.402 351 17508.07 65.12 53897.87 88888.00 2008-12-16 06:20:09.902 351 17508.05 65.12 53897.90 88888.00 2008-12-16 06:20:10.402 351 17508.03 65.15 53897.97 88888.00 2008-12-16 06:20:10.902 351 17508.08 65.16 53897.91 88888.00 2008-12-16 06:20:11.402 351 17508.07 65.13 53897.85 88888.00 2008-12-16 06:20:11.902 351 17507.98 65.15 53897.87 88888.00 2008-12-16 06:20:12.402 351 17508.11 65.16 53897.88 88888.00 2008-12-16 06:20:12.902 351 17508.21 65.16 53897.87 88888.00 2008-12-16 06:20:13.402 351 17508.14 65.19 53897.88 88888.00 2008-12-16 06:20:13.902 351 17508.14 65.25 53897.80 88888.00 2008-12-16 06:20:14.402 351 17508.15 65.32 53897.75 88888.00 2008-12-16 06:20:14.902 351 17508.15 65.31 53897.72 88888.00 2008-12-16 06:20:15.402 351 17508.13 65.26 53897.71 88888.00 2008-12-16 06:20:15.902 351 17508.09 65.22 53897.75 88888.00 2008-12-16 06:20:16.399 351 17508.07 65.32 53897.73 88888.00 2008-12-16 06:20:16.909 351 17508.09 65.32 53897.69 88888.00 2008-12-16 06:20:17.409 351 17508.15 65.36 53897.68 88888.00 2008-12-16 06:20:17.909 351 17508.11 65.32 53897.73 88888.00 2008-12-16 06:20:18.409 351 17508.14 65.38 53897.76 88888.00 2008-12-16 06:20:18.909 351 17508.14 65.34 53897.71 88888.00 2008-12-16 06:20:19.409 351 17508.08 65.37 53897.69 88888.00 2008-12-16 06:20:19.909 351 17508.11 65.42 53897.75 88888.00 2008-12-16 06:20:20.409 351 17508.16 65.45 53897.77 88888.00 2008-12-16 06:20:20.909 351 17508.25 65.47 53897.72 88888.00 2008-12-16 06:20:21.409 351 17508.24 65.40 53897.64 88888.00 2008-12-16 06:20:21.909 351 17508.24 65.46 53897.71 88888.00 2008-12-16 06:20:22.409 351 17508.24 65.45 53897.79 88888.00 2008-12-16 06:20:22.909 351 17508.21 65.39 53897.89 88888.00 2008-12-16 06:20:23.409 351 17508.12 65.40 53897.83 88888.00 2008-12-16 06:20:23.909 351 17508.07 65.46 53897.79 88888.00 2008-12-16 06:20:24.409 351 17508.07 65.47 53897.83 88888.00 2008-12-16 06:20:24.909 351 17508.11 65.48 53897.82 88888.00 2008-12-16 06:20:25.409 351 17508.06 65.51 53897.82 88888.00 2008-12-16 06:20:25.909 351 17507.98 65.51 53897.73 88888.00 2008-12-16 06:20:26.409 351 17508.03 65.51 53897.68 88888.00 2008-12-16 06:20:26.909 351 17508.01 65.58 53897.64 88888.00 2008-12-16 06:20:27.409 351 17507.97 65.57 53897.62 88888.00 2008-12-16 06:20:27.909 351 17507.98 65.51 53897.60 88888.00 2008-12-16 06:20:28.409 351 17508.03 65.54 53897.67 88888.00 2008-12-16 06:20:28.909 351 17508.08 65.59 53897.73 88888.00 2008-12-16 06:20:29.409 351 17507.98 65.61 53897.66 88888.00 2008-12-16 06:20:29.909 351 17508.05 65.54 53897.68 88888.00 2008-12-16 06:20:30.409 351 17508.09 65.59 53897.71 88888.00 2008-12-16 06:20:30.909 351 17508.06 65.61 53897.71 88888.00 2008-12-16 06:20:31.409 351 17508.04 65.54 53897.65 88888.00 2008-12-16 06:20:31.909 351 17508.00 65.48 53897.68 88888.00 2008-12-16 06:20:32.409 351 17508.09 65.50 53897.73 88888.00 2008-12-16 06:20:32.909 351 17508.15 65.59 53897.72 88888.00 2008-12-16 06:20:33.409 351 17508.09 65.57 53897.67 88888.00 2008-12-16 06:20:33.909 351 17508.03 65.54 53897.68 88888.00 2008-12-16 06:20:34.409 351 17508.03 65.54 53897.77 88888.00 2008-12-16 06:20:34.909 351 17508.01 65.59 53897.78 88888.00 2008-12-16 06:20:35.409 351 17507.96 65.61 53897.74 88888.00 2008-12-16 06:20:35.909 351 17507.96 65.56 53897.67 88888.00 2008-12-16 06:20:36.409 351 17508.03 65.56 53897.66 88888.00 2008-12-16 06:20:36.909 351 17508.13 65.60 53897.64 88888.00 2008-12-16 06:20:37.409 351 17508.09 65.65 53897.64 88888.00 2008-12-16 06:20:37.909 351 17508.13 65.65 53897.69 88888.00 2008-12-16 06:20:38.409 351 17508.11 65.64 53897.71 88888.00 2008-12-16 06:20:38.909 351 17508.06 65.66 53897.75 88888.00 2008-12-16 06:20:39.409 351 17508.02 65.70 53897.74 88888.00 2008-12-16 06:20:39.909 351 17508.09 65.77 53897.72 88888.00 2008-12-16 06:20:40.409 351 17508.14 65.78 53897.68 88888.00 2008-12-16 06:20:40.909 351 17508.11 65.81 53897.64 88888.00 2008-12-16 06:20:41.409 351 17508.09 65.77 53897.71 88888.00 2008-12-16 06:20:41.909 351 17508.17 65.81 53897.68 88888.00 2008-12-16 06:20:42.409 351 17508.04 65.79 53897.63 88888.00 2008-12-16 06:20:42.909 351 17508.06 65.77 53897.65 88888.00 2008-12-16 06:20:43.409 351 17508.22 65.86 53897.67 88888.00 2008-12-16 06:20:43.909 351 17508.18 65.91 53897.67 88888.00 2008-12-16 06:20:44.409 351 17508.09 65.95 53897.71 88888.00 2008-12-16 06:20:44.909 351 17508.09 65.87 53897.72 88888.00 2008-12-16 06:20:45.409 351 17508.03 65.80 53897.76 88888.00 2008-12-16 06:20:45.909 351 17508.00 65.81 53897.74 88888.00 2008-12-16 06:20:46.409 351 17508.02 65.81 53897.74 88888.00 2008-12-16 06:20:46.909 351 17508.01 65.79 53897.71 88888.00 2008-12-16 06:20:47.409 351 17508.01 65.84 53897.74 88888.00 2008-12-16 06:20:47.909 351 17508.03 65.87 53897.76 88888.00 2008-12-16 06:20:48.409 351 17508.00 65.84 53897.83 88888.00 2008-12-16 06:20:48.909 351 17508.08 65.87 53897.80 88888.00 2008-12-16 06:20:49.409 351 17508.16 65.86 53897.75 88888.00 2008-12-16 06:20:49.909 351 17508.09 65.87 53897.73 88888.00 2008-12-16 06:20:50.409 351 17508.03 65.87 53897.73 88888.00 2008-12-16 06:20:50.909 351 17508.08 65.88 53897.69 88888.00 2008-12-16 06:20:51.409 351 17508.04 65.90 53897.67 88888.00 2008-12-16 06:20:51.909 351 17508.02 65.90 53897.67 88888.00 2008-12-16 06:20:52.409 351 17508.05 65.89 53897.69 88888.00 2008-12-16 06:20:52.909 351 17508.06 65.83 53897.71 88888.00 2008-12-16 06:20:53.409 351 17508.11 65.87 53897.72 88888.00 2008-12-16 06:20:53.909 351 17508.09 65.91 53897.60 88888.00 2008-12-16 06:20:54.409 351 17508.06 65.88 53897.60 88888.00 2008-12-16 06:20:54.909 351 17508.03 65.86 53897.62 88888.00 2008-12-16 06:20:55.409 351 17508.04 65.88 53897.60 88888.00 2008-12-16 06:20:55.909 351 17508.06 65.85 53897.63 88888.00 2008-12-16 06:20:56.409 351 17508.07 65.93 53897.62 88888.00 2008-12-16 06:20:56.909 351 17508.07 65.97 53897.61 88888.00 2008-12-16 06:20:57.409 351 17508.11 65.95 53897.57 88888.00 2008-12-16 06:20:57.909 351 17508.08 65.91 53897.61 88888.00 2008-12-16 06:20:58.409 351 17508.06 65.90 53897.56 88888.00 2008-12-16 06:20:58.909 351 17508.19 65.91 53897.47 88888.00 2008-12-16 06:20:59.409 351 17508.13 65.95 53897.53 88888.00 2008-12-16 06:20:59.909 351 17508.05 65.95 53897.69 88888.00 2008-12-16 06:21:00.409 351 17508.07 65.94 53897.67 88888.00 2008-12-16 06:21:00.909 351 17508.09 65.95 53897.67 88888.00 2008-12-16 06:21:01.409 351 17508.16 65.97 53897.66 88888.00 2008-12-16 06:21:01.909 351 17508.24 65.98 53897.69 88888.00 2008-12-16 06:21:02.409 351 17508.18 66.03 53897.75 88888.00 2008-12-16 06:21:02.909 351 17508.13 66.02 53897.72 88888.00 2008-12-16 06:21:03.409 351 17508.15 66.02 53897.74 88888.00 2008-12-16 06:21:03.909 351 17508.17 65.99 53897.79 88888.00 2008-12-16 06:21:04.409 351 17508.06 65.98 53897.77 88888.00 2008-12-16 06:21:04.909 351 17507.92 65.97 53897.68 88888.00 2008-12-16 06:21:05.409 351 17508.08 66.05 53897.62 88888.00 2008-12-16 06:21:05.909 351 17508.08 66.02 53897.54 88888.00 2008-12-16 06:21:06.409 351 17508.06 65.95 53897.51 88888.00 2008-12-16 06:21:06.909 351 17508.08 65.93 53897.53 88888.00 2008-12-16 06:21:07.409 351 17508.08 65.96 53897.61 88888.00 2008-12-16 06:21:07.909 351 17508.08 66.00 53897.63 88888.00 2008-12-16 06:21:08.409 351 17508.06 65.98 53897.67 88888.00 2008-12-16 06:21:08.909 351 17508.04 65.98 53897.54 88888.00 2008-12-16 06:21:09.409 351 17508.06 65.99 53897.50 88888.00 2008-12-16 06:21:09.909 351 17508.07 65.97 53897.55 88888.00 2008-12-16 06:21:10.409 351 17508.08 65.96 53897.56 88888.00 2008-12-16 06:21:10.909 351 17508.16 65.95 53897.53 88888.00 2008-12-16 06:21:11.409 351 17508.22 65.93 53897.45 88888.00 2008-12-16 06:21:11.909 351 17508.09 65.88 53897.54 88888.00 2008-12-16 06:21:12.409 351 17508.09 65.88 53897.63 88888.00 2008-12-16 06:21:12.909 351 17508.08 65.94 53897.66 88888.00 2008-12-16 06:21:13.409 351 17508.14 65.91 53897.56 88888.00 2008-12-16 06:21:13.909 351 17508.14 65.90 53897.62 88888.00 2008-12-16 06:21:14.409 351 17508.08 65.89 53897.61 88888.00 2008-12-16 06:21:14.909 351 17508.15 65.95 53897.65 88888.00 2008-12-16 06:21:15.409 351 17508.18 65.96 53897.72 88888.00 2008-12-16 06:21:15.909 351 17508.18 65.98 53897.63 88888.00 2008-12-16 06:21:16.409 351 17508.18 65.98 53897.60 88888.00 2008-12-16 06:21:16.909 351 17508.27 65.93 53897.63 88888.00 2008-12-16 06:21:17.409 351 17508.32 65.90 53897.58 88888.00 2008-12-16 06:21:17.909 351 17508.27 65.90 53897.57 88888.00 2008-12-16 06:21:18.409 351 17508.23 65.94 53897.65 88888.00 2008-12-16 06:21:18.909 351 17508.13 65.97 53897.51 88888.00 2008-12-16 06:21:19.409 351 17508.27 65.94 53897.57 88888.00 2008-12-16 06:21:19.909 351 17508.25 65.93 53897.57 88888.00 2008-12-16 06:21:20.409 351 17508.27 65.99 53897.61 88888.00 2008-12-16 06:21:20.909 351 17508.29 66.02 53897.69 88888.00 2008-12-16 06:21:21.409 351 17508.31 65.98 53897.74 88888.00 2008-12-16 06:21:21.909 351 17508.27 65.96 53897.75 88888.00 2008-12-16 06:21:22.409 351 17508.25 65.95 53897.65 88888.00 2008-12-16 06:21:22.909 351 17508.19 65.97 53897.62 88888.00 2008-12-16 06:21:23.409 351 17508.18 65.95 53897.69 88888.00 2008-12-16 06:21:23.909 351 17508.16 65.96 53897.74 88888.00 2008-12-16 06:21:24.409 351 17508.24 65.89 53897.74 88888.00 2008-12-16 06:21:24.909 351 17508.33 65.87 53897.73 88888.00 2008-12-16 06:21:25.409 351 17508.26 65.89 53897.78 88888.00 2008-12-16 06:21:25.909 351 17508.29 65.90 53897.82 88888.00 2008-12-16 06:21:26.409 351 17508.33 65.87 53897.77 88888.00 2008-12-16 06:21:26.909 351 17508.26 65.87 53897.80 88888.00 2008-12-16 06:21:27.409 351 17508.21 65.84 53897.83 88888.00 2008-12-16 06:21:27.909 351 17508.18 65.87 53897.84 88888.00 2008-12-16 06:21:28.409 351 17508.19 65.83 53897.90 88888.00 2008-12-16 06:21:28.909 351 17508.26 65.88 53897.82 88888.00 2008-12-16 06:21:29.409 351 17508.37 65.88 53897.66 88888.00 2008-12-16 06:21:29.909 351 17508.31 65.83 53897.68 88888.00 2008-12-16 06:21:30.409 351 17508.25 65.87 53897.71 88888.00 2008-12-16 06:21:30.909 351 17508.21 65.87 53897.74 88888.00 2008-12-16 06:21:31.409 351 17508.25 65.87 53897.83 88888.00 2008-12-16 06:21:31.909 351 17508.26 65.89 53897.80 88888.00 2008-12-16 06:21:32.409 351 17508.25 65.93 53897.69 88888.00 2008-12-16 06:21:32.909 351 17508.24 65.91 53897.68 88888.00 2008-12-16 06:21:33.409 351 17508.27 65.87 53897.65 88888.00 2008-12-16 06:21:33.909 351 17508.33 65.83 53897.64 88888.00 2008-12-16 06:21:34.409 351 17508.31 65.78 53897.62 88888.00 2008-12-16 06:21:34.909 351 17508.31 65.79 53897.62 88888.00 2008-12-16 06:21:35.409 351 17508.34 65.86 53897.63 88888.00 2008-12-16 06:21:35.909 351 17508.31 65.88 53897.66 88888.00 2008-12-16 06:21:36.409 351 17508.37 65.84 53897.69 88888.00 2008-12-16 06:21:36.909 351 17508.28 65.81 53897.85 88888.00 2008-12-16 06:21:37.409 351 17508.27 65.83 53897.78 88888.00 2008-12-16 06:21:37.909 351 17508.32 65.80 53897.68 88888.00 2008-12-16 06:21:38.409 351 17508.31 65.84 53897.68 88888.00 2008-12-16 06:21:38.909 351 17508.27 65.87 53897.72 88888.00 2008-12-16 06:21:39.409 351 17508.18 65.84 53897.74 88888.00 2008-12-16 06:21:39.909 351 17508.22 65.81 53897.73 88888.00 2008-12-16 06:21:40.409 351 17508.15 65.80 53897.77 88888.00 2008-12-16 06:21:40.909 351 17508.16 65.78 53897.78 88888.00 2008-12-16 06:21:41.409 351 17508.22 65.77 53897.79 88888.00 2008-12-16 06:21:41.909 351 17508.27 65.69 53897.77 88888.00 2008-12-16 06:21:42.409 351 17508.33 65.66 53897.76 88888.00 2008-12-16 06:21:42.909 351 17508.25 65.66 53897.68 88888.00 2008-12-16 06:21:43.409 351 17508.22 65.71 53897.76 88888.00 2008-12-16 06:21:43.909 351 17508.18 65.70 53897.85 88888.00 2008-12-16 06:21:44.409 351 17508.15 65.71 53897.82 88888.00 2008-12-16 06:21:44.909 351 17508.16 65.71 53897.74 88888.00 2008-12-16 06:21:45.409 351 17508.17 65.71 53897.68 88888.00 2008-12-16 06:21:45.909 351 17508.17 65.67 53897.71 88888.00 2008-12-16 06:21:46.409 351 17508.18 65.68 53897.72 88888.00 2008-12-16 06:21:46.909 351 17508.21 65.69 53897.75 88888.00 2008-12-16 06:21:47.409 351 17508.19 65.64 53897.67 88888.00 2008-12-16 06:21:47.909 351 17508.27 65.59 53897.60 88888.00 2008-12-16 06:21:48.409 351 17508.29 65.66 53897.73 88888.00 2008-12-16 06:21:48.909 351 17508.23 65.71 53897.71 88888.00 2008-12-16 06:21:49.409 351 17508.22 65.68 53897.60 88888.00 2008-12-16 06:21:49.909 351 17508.34 65.64 53897.64 88888.00 2008-12-16 06:21:50.409 351 17508.23 65.68 53897.78 88888.00 2008-12-16 06:21:50.909 351 17508.13 65.65 53897.62 88888.00 2008-12-16 06:21:51.409 351 17508.11 65.60 53897.56 88888.00 2008-12-16 06:21:51.909 351 17508.15 65.60 53897.64 88888.00 2008-12-16 06:21:52.409 351 17508.13 65.63 53897.65 88888.00 2008-12-16 06:21:52.909 351 17508.14 65.64 53897.67 88888.00 2008-12-16 06:21:53.409 351 17508.18 65.63 53897.69 88888.00 2008-12-16 06:21:53.909 351 17508.22 65.59 53897.66 88888.00 2008-12-16 06:21:54.409 351 17508.15 65.60 53897.65 88888.00 2008-12-16 06:21:54.909 351 17508.22 65.54 53897.63 88888.00 2008-12-16 06:21:55.409 351 17508.23 65.54 53897.67 88888.00 2008-12-16 06:21:55.909 351 17508.12 65.55 53897.78 88888.00 2008-12-16 06:21:56.409 351 17508.15 65.57 53897.75 88888.00 2008-12-16 06:21:56.909 351 17508.13 65.58 53897.77 88888.00 2008-12-16 06:21:57.409 351 17508.14 65.57 53897.72 88888.00 2008-12-16 06:21:57.909 351 17508.16 65.52 53897.63 88888.00 2008-12-16 06:21:58.409 351 17508.09 65.50 53897.73 88888.00 2008-12-16 06:21:58.909 351 17508.09 65.51 53897.78 88888.00 2008-12-16 06:21:59.409 351 17508.11 65.52 53897.82 88888.00 2008-12-16 06:21:59.909 351 17508.14 65.49 53897.78 88888.00 2008-12-16 06:22:00.409 351 17508.14 65.47 53897.71 88888.00 2008-12-16 06:22:00.909 351 17508.05 65.52 53897.64 88888.00 2008-12-16 06:22:01.409 351 17508.09 65.50 53897.65 88888.00 2008-12-16 06:22:01.909 351 17508.11 65.44 53897.63 88888.00 2008-12-16 06:22:02.409 351 17508.11 65.45 53897.68 88888.00 2008-12-16 06:22:02.909 351 17508.17 65.42 53897.64 88888.00 2008-12-16 06:22:03.409 351 17508.18 65.55 53897.63 88888.00 2008-12-16 06:22:03.909 351 17508.24 65.59 53897.60 88888.00 2008-12-16 06:22:04.409 351 17508.28 65.59 53897.68 88888.00 2008-12-16 06:22:04.909 351 17508.23 65.51 53897.68 88888.00 2008-12-16 06:22:05.409 351 17508.15 65.46 53897.71 88888.00 2008-12-16 06:22:05.909 351 17508.18 65.46 53897.67 88888.00 2008-12-16 06:22:06.409 351 17508.23 65.48 53897.71 88888.00 2008-12-16 06:22:06.909 351 17508.22 65.42 53897.73 88888.00 2008-12-16 06:22:07.409 351 17508.16 65.41 53897.63 88888.00 2008-12-16 06:22:07.909 351 17508.21 65.36 53897.55 88888.00 2008-12-16 06:22:08.409 351 17508.21 65.31 53897.54 88888.00 2008-12-16 06:22:08.909 351 17508.23 65.31 53897.64 88888.00 2008-12-16 06:22:09.409 351 17508.22 65.38 53897.68 88888.00 2008-12-16 06:22:09.909 351 17508.19 65.35 53897.71 88888.00 2008-12-16 06:22:10.409 351 17508.13 65.30 53897.80 88888.00 2008-12-16 06:22:10.909 351 17508.13 65.34 53897.89 88888.00 2008-12-16 06:22:11.409 351 17508.14 65.35 53897.87 88888.00 2008-12-16 06:22:11.909 351 17508.12 65.37 53897.76 88888.00 2008-12-16 06:22:12.409 351 17508.16 65.36 53897.73 88888.00 2008-12-16 06:22:12.909 351 17508.19 65.31 53897.68 88888.00 2008-12-16 06:22:13.409 351 17508.18 65.35 53897.71 88888.00 2008-12-16 06:22:13.909 351 17508.23 65.36 53897.74 88888.00 2008-12-16 06:22:14.409 351 17508.24 65.36 53897.72 88888.00 2008-12-16 06:22:14.909 351 17508.27 65.41 53897.73 88888.00 2008-12-16 06:22:15.409 351 17508.22 65.39 53897.72 88888.00 2008-12-16 06:22:15.909 351 17508.09 65.35 53897.61 88888.00 2008-12-16 06:22:16.409 351 17508.13 65.35 53897.63 88888.00 2008-12-16 06:22:16.909 351 17508.13 65.41 53897.61 88888.00 2008-12-16 06:22:17.409 351 17508.14 65.34 53897.58 88888.00 2008-12-16 06:22:17.909 351 17508.21 65.27 53897.49 88888.00 2008-12-16 06:22:18.409 351 17508.25 65.28 53897.42 88888.00 2008-12-16 06:22:18.909 351 17508.22 65.29 53897.52 88888.00 2008-12-16 06:22:19.409 351 17508.16 65.28 53897.61 88888.00 2008-12-16 06:22:19.909 351 17508.12 65.27 53897.56 88888.00 2008-12-16 06:22:20.409 351 17508.11 65.25 53897.50 88888.00 2008-12-16 06:22:20.909 351 17508.18 65.26 53897.56 88888.00 2008-12-16 06:22:21.409 351 17508.21 65.24 53897.60 88888.00 2008-12-16 06:22:21.909 351 17508.19 65.25 53897.58 88888.00 2008-12-16 06:22:22.409 351 17508.22 65.28 53897.63 88888.00 2008-12-16 06:22:22.909 351 17508.22 65.29 53897.67 88888.00 2008-12-16 06:22:23.409 351 17508.16 65.27 53897.63 88888.00 2008-12-16 06:22:23.909 351 17508.18 65.25 53897.57 88888.00 2008-12-16 06:22:24.409 351 17508.18 65.21 53897.60 88888.00 2008-12-16 06:22:24.909 351 17508.18 65.19 53897.60 88888.00 2008-12-16 06:22:25.409 351 17508.18 65.18 53897.61 88888.00 2008-12-16 06:22:25.909 351 17508.18 65.20 53897.63 88888.00 2008-12-16 06:22:26.409 351 17508.09 65.17 53897.65 88888.00 2008-12-16 06:22:26.909 351 17508.11 65.15 53897.67 88888.00 2008-12-16 06:22:27.409 351 17508.09 65.18 53897.63 88888.00 2008-12-16 06:22:27.909 351 17508.17 65.24 53897.58 88888.00 2008-12-16 06:22:28.409 351 17508.16 65.11 53897.55 88888.00 2008-12-16 06:22:28.909 351 17508.14 65.11 53897.55 88888.00 2008-12-16 06:22:29.409 351 17508.22 65.13 53897.60 88888.00 2008-12-16 06:22:29.909 351 17508.19 65.08 53897.69 88888.00 2008-12-16 06:22:30.409 351 17508.11 65.11 53897.66 88888.00 2008-12-16 06:22:30.909 351 17508.21 65.10 53897.64 88888.00 2008-12-16 06:22:31.409 351 17508.24 65.12 53897.58 88888.00 2008-12-16 06:22:31.909 351 17508.16 65.13 53897.57 88888.00 2008-12-16 06:22:32.409 351 17508.18 65.15 53897.62 88888.00 2008-12-16 06:22:32.909 351 17508.29 65.08 53897.61 88888.00 2008-12-16 06:22:33.406 351 17508.24 65.06 53897.66 88888.00 2008-12-16 06:22:33.906 351 17508.15 65.10 53897.72 88888.00 2008-12-16 06:22:34.406 351 17508.13 65.12 53897.75 88888.00 2008-12-16 06:22:34.906 351 17508.18 65.11 53897.74 88888.00 2008-12-16 06:22:35.406 351 17508.14 65.18 53897.64 88888.00 2008-12-16 06:22:35.906 351 17508.03 65.21 53897.62 88888.00 2008-12-16 06:22:36.406 351 17508.09 65.16 53897.56 88888.00 2008-12-16 06:22:36.906 351 17508.18 65.11 53897.53 88888.00 2008-12-16 06:22:37.406 351 17508.18 65.09 53897.54 88888.00 2008-12-16 06:22:37.906 351 17508.17 65.12 53897.53 88888.00 2008-12-16 06:22:38.406 351 17508.03 65.13 53897.56 88888.00 2008-12-16 06:22:38.906 351 17508.01 65.06 53897.61 88888.00 2008-12-16 06:22:39.406 351 17508.12 64.96 53897.65 88888.00 2008-12-16 06:22:39.906 351 17508.19 65.01 53897.71 88888.00 2008-12-16 06:22:40.406 351 17508.16 65.06 53897.68 88888.00 2008-12-16 06:22:40.906 351 17508.08 65.07 53897.66 88888.00 2008-12-16 06:22:41.406 351 17508.09 65.02 53897.58 88888.00 2008-12-16 06:22:41.906 351 17508.09 65.06 53897.58 88888.00 2008-12-16 06:22:42.406 351 17508.12 64.99 53897.55 88888.00 2008-12-16 06:22:42.906 351 17508.13 64.99 53897.56 88888.00 2008-12-16 06:22:43.406 351 17508.09 65.03 53897.58 88888.00 2008-12-16 06:22:43.906 351 17508.04 65.01 53897.50 88888.00 2008-12-16 06:22:44.406 351 17507.98 65.03 53897.52 88888.00 2008-12-16 06:22:44.906 351 17508.01 65.05 53897.66 88888.00 2008-12-16 06:22:45.406 351 17508.04 64.99 53897.60 88888.00 2008-12-16 06:22:45.906 351 17508.06 65.01 53897.65 88888.00 2008-12-16 06:22:46.406 351 17508.12 65.06 53897.66 88888.00 2008-12-16 06:22:46.906 351 17508.11 65.07 53897.63 88888.00 2008-12-16 06:22:47.406 351 17508.03 65.08 53897.61 88888.00 2008-12-16 06:22:47.906 351 17508.02 65.06 53897.64 88888.00 2008-12-16 06:22:48.406 351 17508.12 65.02 53897.61 88888.00 2008-12-16 06:22:48.906 351 17508.09 65.00 53897.57 88888.00 2008-12-16 06:22:49.406 351 17508.03 65.06 53897.60 88888.00 2008-12-16 06:22:49.906 351 17508.02 65.05 53897.56 88888.00 2008-12-16 06:22:50.406 351 17508.06 65.06 53897.58 88888.00 2008-12-16 06:22:50.906 351 17508.14 65.05 53897.64 88888.00 2008-12-16 06:22:51.406 351 17508.05 65.07 53897.63 88888.00 2008-12-16 06:22:51.906 351 17507.93 65.07 53897.54 88888.00 2008-12-16 06:22:52.406 351 17507.98 65.05 53897.62 88888.00 2008-12-16 06:22:52.906 351 17508.07 65.03 53897.66 88888.00 2008-12-16 06:22:53.406 351 17508.04 65.08 53897.63 88888.00 2008-12-16 06:22:53.906 351 17507.96 65.10 53897.65 88888.00 2008-12-16 06:22:54.406 351 17507.93 65.07 53897.66 88888.00 2008-12-16 06:22:54.906 351 17507.94 65.02 53897.71 88888.00 2008-12-16 06:22:55.406 351 17508.06 65.07 53897.73 88888.00 2008-12-16 06:22:55.906 351 17507.97 65.06 53897.68 88888.00 2008-12-16 06:22:56.406 351 17507.90 65.01 53897.64 88888.00 2008-12-16 06:22:56.906 351 17507.96 65.00 53897.64 88888.00 2008-12-16 06:22:57.406 351 17508.09 65.02 53897.69 88888.00 2008-12-16 06:22:57.906 351 17508.11 64.99 53897.72 88888.00 2008-12-16 06:22:58.406 351 17508.06 64.99 53897.75 88888.00 2008-12-16 06:22:58.906 351 17508.11 65.02 53897.73 88888.00 2008-12-16 06:22:59.406 351 17508.07 65.07 53897.74 88888.00 2008-12-16 06:22:59.906 351 17508.08 65.03 53897.75 88888.00 2008-12-16 06:23:00.406 351 17508.03 65.05 53897.68 88888.00 2008-12-16 06:23:00.906 351 17507.96 65.07 53897.68 88888.00 2008-12-16 06:23:01.406 351 17507.94 65.10 53897.71 88888.00 2008-12-16 06:23:01.906 351 17508.03 65.11 53897.75 88888.00 2008-12-16 06:23:02.406 351 17507.97 65.11 53897.71 88888.00 2008-12-16 06:23:02.906 351 17508.00 65.10 53897.72 88888.00 2008-12-16 06:23:03.406 351 17507.97 65.07 53897.71 88888.00 2008-12-16 06:23:03.906 351 17507.98 65.05 53897.74 88888.00 2008-12-16 06:23:04.406 351 17507.95 65.03 53897.68 88888.00 2008-12-16 06:23:04.906 351 17507.95 65.02 53897.68 88888.00 2008-12-16 06:23:05.406 351 17507.93 65.01 53897.68 88888.00 2008-12-16 06:23:05.906 351 17507.86 65.06 53897.72 88888.00 2008-12-16 06:23:06.406 351 17507.93 65.09 53897.75 88888.00 2008-12-16 06:23:06.906 351 17507.95 65.08 53897.65 88888.00 2008-12-16 06:23:07.406 351 17507.88 65.08 53897.61 88888.00 2008-12-16 06:23:07.906 351 17507.85 65.06 53897.60 88888.00 2008-12-16 06:23:08.406 351 17507.85 65.07 53897.56 88888.00 2008-12-16 06:23:08.906 351 17507.80 65.05 53897.65 88888.00 2008-12-16 06:23:09.406 351 17507.75 65.02 53897.65 88888.00 2008-12-16 06:23:09.906 351 17507.70 65.01 53897.58 88888.00 2008-12-16 06:23:10.406 351 17507.74 65.01 53897.65 88888.00 2008-12-16 06:23:10.906 351 17507.77 65.05 53897.68 88888.00 2008-12-16 06:23:11.406 351 17507.77 65.09 53897.62 88888.00 2008-12-16 06:23:11.906 351 17507.78 65.05 53897.62 88888.00 2008-12-16 06:23:12.406 351 17507.74 65.01 53897.61 88888.00 2008-12-16 06:23:12.906 351 17507.81 65.02 53897.68 88888.00 2008-12-16 06:23:13.406 351 17507.82 65.07 53897.67 88888.00 2008-12-16 06:23:13.906 351 17507.83 65.01 53897.56 88888.00 2008-12-16 06:23:14.406 351 17507.87 64.98 53897.62 88888.00 2008-12-16 06:23:14.906 351 17507.90 64.92 53897.57 88888.00 2008-12-16 06:23:15.406 351 17507.81 64.98 53897.52 88888.00 2008-12-16 06:23:15.906 351 17507.77 65.02 53897.52 88888.00 2008-12-16 06:23:16.406 351 17507.68 65.00 53897.56 88888.00 2008-12-16 06:23:16.906 351 17507.71 64.98 53897.52 88888.00 2008-12-16 06:23:17.406 351 17507.70 64.98 53897.46 88888.00 2008-12-16 06:23:17.906 351 17507.80 64.99 53897.40 88888.00 2008-12-16 06:23:18.406 351 17507.86 65.01 53897.43 88888.00 2008-12-16 06:23:18.906 351 17507.84 65.09 53897.49 88888.00 2008-12-16 06:23:19.406 351 17507.83 65.07 53897.54 88888.00 2008-12-16 06:23:19.906 351 17507.83 65.05 53897.62 88888.00 2008-12-16 06:23:20.406 351 17507.83 65.05 53897.71 88888.00 2008-12-16 06:23:20.906 351 17507.80 65.03 53897.64 88888.00 2008-12-16 06:23:21.406 351 17507.71 65.06 53897.54 88888.00 2008-12-16 06:23:21.906 351 17507.66 65.00 53897.49 88888.00 2008-12-16 06:23:22.406 351 17507.67 64.96 53897.51 88888.00 2008-12-16 06:23:22.906 351 17507.71 64.98 53897.51 88888.00 2008-12-16 06:23:23.406 351 17507.66 64.99 53897.57 88888.00 2008-12-16 06:23:23.906 351 17507.65 65.02 53897.61 88888.00 2008-12-16 06:23:24.406 351 17507.74 65.05 53897.62 88888.00 2008-12-16 06:23:24.906 351 17507.82 65.01 53897.61 88888.00 2008-12-16 06:23:25.406 351 17507.83 65.06 53897.58 88888.00 2008-12-16 06:23:25.906 351 17507.80 65.07 53897.62 88888.00 2008-12-16 06:23:26.406 351 17507.82 65.05 53897.68 88888.00 2008-12-16 06:23:26.906 351 17507.78 65.05 53897.66 88888.00 2008-12-16 06:23:27.406 351 17507.83 65.08 53897.63 88888.00 2008-12-16 06:23:27.906 351 17507.78 65.06 53897.55 88888.00 2008-12-16 06:23:28.406 351 17507.64 64.99 53897.62 88888.00 2008-12-16 06:23:28.906 351 17507.63 64.98 53897.65 88888.00 2008-12-16 06:23:29.406 351 17507.70 64.99 53897.55 88888.00 2008-12-16 06:23:29.906 351 17507.76 65.01 53897.56 88888.00 2008-12-16 06:23:30.406 351 17507.73 64.98 53897.58 88888.00 2008-12-16 06:23:30.906 351 17507.56 64.99 53897.52 88888.00 2008-12-16 06:23:31.406 351 17507.58 65.03 53897.57 88888.00 2008-12-16 06:23:31.906 351 17507.65 65.02 53897.56 88888.00 2008-12-16 06:23:32.406 351 17507.70 64.98 53897.56 88888.00 2008-12-16 06:23:32.906 351 17507.66 65.00 53897.60 88888.00 2008-12-16 06:23:33.406 351 17507.65 64.96 53897.61 88888.00 2008-12-16 06:23:33.906 351 17507.67 64.98 53897.54 88888.00 2008-12-16 06:23:34.406 351 17507.73 64.92 53897.54 88888.00 2008-12-16 06:23:34.906 351 17507.68 64.88 53897.52 88888.00 2008-12-16 06:23:35.406 351 17507.55 64.88 53897.53 88888.00 2008-12-16 06:23:35.906 351 17507.57 64.87 53897.58 88888.00 2008-12-16 06:23:36.406 351 17507.72 64.97 53897.53 88888.00 2008-12-16 06:23:36.906 351 17507.74 65.01 53897.41 88888.00 2008-12-16 06:23:37.406 351 17507.61 64.97 53897.44 88888.00 2008-12-16 06:23:37.906 351 17507.72 64.89 53897.51 88888.00 2008-12-16 06:23:38.406 351 17507.71 64.86 53897.57 88888.00 2008-12-16 06:23:38.906 351 17507.67 64.88 53897.58 88888.00 2008-12-16 06:23:39.406 351 17507.66 64.86 53897.54 88888.00 2008-12-16 06:23:39.906 351 17507.56 64.88 53897.55 88888.00 2008-12-16 06:23:40.406 351 17507.49 64.83 53897.54 88888.00 2008-12-16 06:23:40.906 351 17507.47 64.87 53897.61 88888.00 2008-12-16 06:23:41.406 351 17507.52 64.87 53897.61 88888.00 2008-12-16 06:23:41.906 351 17507.63 64.87 53897.61 88888.00 2008-12-16 06:23:42.406 351 17507.56 64.88 53897.61 88888.00 2008-12-16 06:23:42.906 351 17507.52 64.85 53897.64 88888.00 2008-12-16 06:23:43.406 351 17507.54 64.87 53897.61 88888.00 2008-12-16 06:23:43.906 351 17507.52 64.86 53897.61 88888.00 2008-12-16 06:23:44.406 351 17507.52 64.81 53897.57 88888.00 2008-12-16 06:23:44.906 351 17507.54 64.89 53897.58 88888.00 2008-12-16 06:23:45.406 351 17507.49 64.92 53897.61 88888.00 2008-12-16 06:23:45.906 351 17507.46 64.87 53897.58 88888.00 2008-12-16 06:23:46.406 351 17507.50 64.83 53897.60 88888.00 2008-12-16 06:23:46.906 351 17507.56 64.83 53897.66 88888.00 2008-12-16 06:23:47.406 351 17507.61 64.93 53897.76 88888.00 2008-12-16 06:23:47.906 351 17507.58 64.91 53897.76 88888.00 2008-12-16 06:23:48.406 351 17507.65 64.89 53897.74 88888.00 2008-12-16 06:23:48.906 351 17507.49 64.92 53897.77 88888.00 2008-12-16 06:23:49.406 351 17507.42 64.93 53897.64 88888.00 2008-12-16 06:23:49.906 351 17507.60 64.90 53897.55 88888.00 2008-12-16 06:23:50.406 351 17507.58 64.86 53897.57 88888.00 2008-12-16 06:23:50.906 351 17507.49 64.92 53897.60 88888.00 2008-12-16 06:23:51.406 351 17507.49 64.92 53897.63 88888.00 2008-12-16 06:23:51.906 351 17507.47 64.92 53897.63 88888.00 2008-12-16 06:23:52.406 351 17507.62 64.98 53897.62 88888.00 2008-12-16 06:23:52.906 351 17507.61 64.98 53897.67 88888.00 2008-12-16 06:23:53.406 351 17507.47 64.91 53897.68 88888.00 2008-12-16 06:23:53.906 351 17507.45 64.91 53897.62 88888.00 2008-12-16 06:23:54.406 351 17507.49 64.93 53897.53 88888.00 2008-12-16 06:23:54.906 351 17507.47 64.88 53897.54 88888.00 2008-12-16 06:23:55.406 351 17507.37 64.89 53897.50 88888.00 2008-12-16 06:23:55.906 351 17507.36 64.92 53897.43 88888.00 2008-12-16 06:23:56.406 351 17507.41 65.03 53897.41 88888.00 2008-12-16 06:23:56.906 351 17507.36 65.05 53897.51 88888.00 2008-12-16 06:23:57.406 351 17507.42 65.03 53897.54 88888.00 2008-12-16 06:23:57.906 351 17507.44 64.98 53897.68 88888.00 2008-12-16 06:23:58.406 351 17507.37 64.92 53897.61 88888.00 2008-12-16 06:23:58.906 351 17507.37 64.96 53897.58 88888.00 2008-12-16 06:23:59.406 351 17507.39 65.02 53897.51 88888.00 2008-12-16 06:23:59.906 351 17507.39 65.03 53897.43 88888.00 2008-12-16 06:24:00.406 351 17507.41 65.05 53897.43 88888.00 2008-12-16 06:24:00.906 351 17507.47 65.08 53897.38 88888.00 2008-12-16 06:24:01.406 351 17507.43 65.08 53897.39 88888.00 2008-12-16 06:24:01.906 351 17507.34 65.09 53897.41 88888.00 2008-12-16 06:24:02.406 351 17507.37 65.06 53897.50 88888.00 2008-12-16 06:24:02.906 351 17507.42 65.08 53897.53 88888.00 2008-12-16 06:24:03.406 351 17507.39 65.06 53897.60 88888.00 2008-12-16 06:24:03.906 351 17507.39 64.99 53897.57 88888.00 2008-12-16 06:24:04.406 351 17507.42 65.02 53897.45 88888.00 2008-12-16 06:24:04.906 351 17507.44 65.01 53897.39 88888.00 2008-12-16 06:24:05.406 351 17507.43 64.99 53897.33 88888.00 2008-12-16 06:24:05.906 351 17507.43 65.01 53897.36 88888.00 2008-12-16 06:24:06.406 351 17507.40 65.07 53897.34 88888.00 2008-12-16 06:24:06.906 351 17507.31 65.10 53897.31 88888.00 2008-12-16 06:24:07.406 351 17507.40 65.12 53897.35 88888.00 2008-12-16 06:24:07.906 351 17507.39 65.12 53897.40 88888.00 2008-12-16 06:24:08.406 351 17507.30 65.13 53897.41 88888.00 2008-12-16 06:24:08.906 351 17507.27 65.17 53897.43 88888.00 2008-12-16 06:24:09.406 351 17507.25 65.20 53897.52 88888.00 2008-12-16 06:24:09.906 351 17507.25 65.20 53897.50 88888.00 2008-12-16 06:24:10.406 351 17507.32 65.28 53897.44 88888.00 2008-12-16 06:24:10.906 351 17507.36 65.30 53897.47 88888.00 2008-12-16 06:24:11.406 351 17507.36 65.24 53897.46 88888.00 2008-12-16 06:24:11.906 351 17507.35 65.28 53897.46 88888.00 2008-12-16 06:24:12.406 351 17507.34 65.24 53897.45 88888.00 2008-12-16 06:24:12.906 351 17507.34 65.13 53897.45 88888.00 2008-12-16 06:24:13.406 351 17507.26 65.13 53897.52 88888.00 2008-12-16 06:24:13.906 351 17507.36 65.15 53897.52 88888.00 2008-12-16 06:24:14.406 351 17507.36 65.22 53897.42 88888.00 2008-12-16 06:24:14.906 351 17507.39 65.25 53897.45 88888.00 2008-12-16 06:24:15.406 351 17507.37 65.22 53897.45 88888.00 2008-12-16 06:24:15.906 351 17507.32 65.25 53897.44 88888.00 2008-12-16 06:24:16.406 351 17507.31 65.31 53897.47 88888.00 2008-12-16 06:24:16.906 351 17507.29 65.36 53897.42 88888.00 2008-12-16 06:24:17.406 351 17507.29 65.36 53897.30 88888.00 2008-12-16 06:24:17.906 351 17507.33 65.36 53897.31 88888.00 2008-12-16 06:24:18.406 351 17507.34 65.31 53897.43 88888.00 2008-12-16 06:24:18.906 351 17507.31 65.25 53897.47 88888.00 2008-12-16 06:24:19.406 351 17507.32 65.25 53897.36 88888.00 2008-12-16 06:24:19.906 351 17507.35 65.27 53897.34 88888.00 2008-12-16 06:24:20.406 351 17507.24 65.30 53897.36 88888.00 2008-12-16 06:24:20.906 351 17507.36 65.27 53897.43 88888.00 2008-12-16 06:24:21.406 351 17507.29 65.30 53897.43 88888.00 2008-12-16 06:24:21.906 351 17507.21 65.31 53897.38 88888.00 2008-12-16 06:24:22.406 351 17507.16 65.37 53897.43 88888.00 2008-12-16 06:24:22.906 351 17507.26 65.36 53897.47 88888.00 2008-12-16 06:24:23.406 351 17507.27 65.34 53897.46 88888.00 2008-12-16 06:24:23.906 351 17507.22 65.38 53897.39 88888.00 2008-12-16 06:24:24.406 351 17507.23 65.42 53897.34 88888.00 2008-12-16 06:24:24.906 351 17507.22 65.44 53897.41 88888.00 2008-12-16 06:24:25.406 351 17507.15 65.42 53897.42 88888.00 2008-12-16 06:24:25.906 351 17507.13 65.49 53897.41 88888.00 2008-12-16 06:24:26.406 351 17507.20 65.50 53897.41 88888.00 2008-12-16 06:24:26.906 351 17507.21 65.49 53897.39 88888.00 2008-12-16 06:24:27.406 351 17507.19 65.47 53897.50 88888.00 2008-12-16 06:24:27.906 351 17507.17 65.46 53897.50 88888.00 2008-12-16 06:24:28.406 351 17507.10 65.44 53897.47 88888.00 2008-12-16 06:24:28.906 351 17507.12 65.42 53897.51 88888.00 2008-12-16 06:24:29.406 351 17507.16 65.50 53897.42 88888.00 2008-12-16 06:24:29.906 351 17507.14 65.57 53897.32 88888.00 2008-12-16 06:24:30.406 351 17507.14 65.55 53897.35 88888.00 2008-12-16 06:24:30.906 351 17507.15 65.56 53897.46 88888.00 2008-12-16 06:24:31.406 351 17507.13 65.55 53897.52 88888.00 2008-12-16 06:24:31.906 351 17507.17 65.55 53897.47 88888.00 2008-12-16 06:24:32.406 351 17507.15 65.52 53897.41 88888.00 2008-12-16 06:24:32.906 351 17507.16 65.54 53897.40 88888.00 2008-12-16 06:24:33.406 351 17507.16 65.49 53897.42 88888.00 2008-12-16 06:24:33.906 351 17507.15 65.56 53897.42 88888.00 2008-12-16 06:24:34.406 351 17507.24 65.54 53897.42 88888.00 2008-12-16 06:24:34.906 351 17507.21 65.52 53897.43 88888.00 2008-12-16 06:24:35.406 351 17507.17 65.57 53897.45 88888.00 2008-12-16 06:24:35.906 351 17507.19 65.56 53897.51 88888.00 2008-12-16 06:24:36.406 351 17507.22 65.56 53897.46 88888.00 2008-12-16 06:24:36.906 351 17507.20 65.55 53897.41 88888.00 2008-12-16 06:24:37.406 351 17507.17 65.58 53897.38 88888.00 2008-12-16 06:24:37.906 351 17507.16 65.55 53897.35 88888.00 2008-12-16 06:24:38.406 351 17507.21 65.57 53897.42 88888.00 2008-12-16 06:24:38.906 351 17507.23 65.58 53897.42 88888.00 2008-12-16 06:24:39.406 351 17507.19 65.63 53897.47 88888.00 2008-12-16 06:24:39.906 351 17507.13 65.67 53897.41 88888.00 2008-12-16 06:24:40.406 351 17507.14 65.65 53897.41 88888.00 2008-12-16 06:24:40.906 351 17507.13 65.60 53897.34 88888.00 2008-12-16 06:24:41.406 351 17507.11 65.60 53897.31 88888.00 2008-12-16 06:24:41.906 351 17507.12 65.64 53897.41 88888.00 2008-12-16 06:24:42.406 351 17507.10 65.61 53897.34 88888.00 2008-12-16 06:24:42.906 351 17507.11 65.60 53897.34 88888.00 2008-12-16 06:24:43.406 351 17507.10 65.64 53897.30 88888.00 2008-12-16 06:24:43.906 351 17507.07 65.67 53897.28 88888.00 2008-12-16 06:24:44.406 351 17507.11 65.67 53897.35 88888.00 2008-12-16 06:24:44.906 351 17507.06 65.70 53897.43 88888.00 2008-12-16 06:24:45.406 351 17507.09 65.67 53897.39 88888.00 2008-12-16 06:24:45.906 351 17507.13 65.64 53897.36 88888.00 2008-12-16 06:24:46.406 351 17507.10 65.67 53897.34 88888.00 2008-12-16 06:24:46.906 351 17507.09 65.70 53897.42 88888.00 2008-12-16 06:24:47.406 351 17507.16 65.78 53897.43 88888.00 2008-12-16 06:24:47.906 351 17507.09 65.81 53897.32 88888.00 2008-12-16 06:24:48.403 351 17507.10 65.77 53897.30 88888.00 2008-12-16 06:24:48.903 351 17507.09 65.78 53897.29 88888.00 2008-12-16 06:24:49.403 351 17507.12 65.76 53897.34 88888.00 2008-12-16 06:24:49.903 351 17507.15 65.76 53897.38 88888.00 2008-12-16 06:24:50.403 351 17507.16 65.75 53897.45 88888.00 2008-12-16 06:24:50.903 351 17507.15 65.74 53897.45 88888.00 2008-12-16 06:24:51.403 351 17507.16 65.71 53897.44 88888.00 2008-12-16 06:24:51.903 351 17507.14 65.71 53897.43 88888.00 2008-12-16 06:24:52.403 351 17507.02 65.77 53897.44 88888.00 2008-12-16 06:24:52.903 351 17507.00 65.73 53897.43 88888.00 2008-12-16 06:24:53.403 351 17506.96 65.70 53897.40 88888.00 2008-12-16 06:24:53.903 351 17506.96 65.74 53897.40 88888.00 2008-12-16 06:24:54.403 351 17507.04 65.76 53897.41 88888.00 2008-12-16 06:24:54.903 351 17507.09 65.74 53897.49 88888.00 2008-12-16 06:24:55.403 351 17507.05 65.75 53897.52 88888.00 2008-12-16 06:24:55.903 351 17507.04 65.78 53897.52 88888.00 2008-12-16 06:24:56.403 351 17507.01 65.80 53897.54 88888.00 2008-12-16 06:24:56.903 351 17507.04 65.76 53897.52 88888.00 2008-12-16 06:24:57.403 351 17507.02 65.79 53897.51 88888.00 2008-12-16 06:24:57.903 351 17507.00 65.89 53897.45 88888.00 2008-12-16 06:24:58.403 351 17507.03 65.90 53897.51 88888.00 2008-12-16 06:24:58.903 351 17507.02 65.85 53897.50 88888.00 2008-12-16 06:24:59.403 351 17507.05 65.85 53897.43 88888.00 2008-12-16 06:24:59.903 351 17507.12 65.86 53897.38 88888.00 2008-12-16 06:25:00.403 351 17507.07 65.90 53897.34 88888.00 2008-12-16 06:25:00.903 351 17507.05 65.88 53897.34 88888.00 2008-12-16 06:25:01.403 351 17507.07 65.86 53897.36 88888.00 2008-12-16 06:25:01.903 351 17507.03 65.78 53897.42 88888.00 2008-12-16 06:25:02.403 351 17507.01 65.80 53897.44 88888.00 2008-12-16 06:25:02.903 351 17507.02 65.84 53897.36 88888.00 2008-12-16 06:25:03.403 351 17506.98 65.87 53897.41 88888.00 2008-12-16 06:25:03.903 351 17507.02 65.89 53897.41 88888.00 2008-12-16 06:25:04.403 351 17506.98 65.88 53897.32 88888.00 2008-12-16 06:25:04.903 351 17506.99 65.90 53897.34 88888.00 2008-12-16 06:25:05.403 351 17507.00 65.91 53897.40 88888.00 2008-12-16 06:25:05.903 351 17506.96 65.87 53897.42 88888.00 2008-12-16 06:25:06.403 351 17506.99 65.94 53897.35 88888.00 2008-12-16 06:25:06.903 351 17506.99 65.93 53897.34 88888.00 2008-12-16 06:25:07.403 351 17507.00 65.94 53897.42 88888.00 2008-12-16 06:25:07.903 351 17506.98 65.93 53897.40 88888.00 2008-12-16 06:25:08.403 351 17507.04 65.93 53897.32 88888.00 2008-12-16 06:25:08.903 351 17507.06 65.93 53897.23 88888.00 2008-12-16 06:25:09.403 351 17507.00 65.94 53897.27 88888.00 2008-12-16 06:25:09.903 351 17507.01 65.96 53897.29 88888.00 2008-12-16 06:25:10.403 351 17506.98 65.88 53897.34 88888.00 2008-12-16 06:25:10.903 351 17506.95 65.84 53897.43 88888.00 2008-12-16 06:25:11.403 351 17507.01 65.85 53897.43 88888.00 2008-12-16 06:25:11.903 351 17506.93 65.84 53897.46 88888.00 2008-12-16 06:25:12.403 351 17506.96 65.83 53897.43 88888.00 2008-12-16 06:25:12.903 351 17507.01 65.87 53897.43 88888.00 2008-12-16 06:25:13.403 351 17506.95 65.90 53897.42 88888.00 2008-12-16 06:25:13.903 351 17506.95 65.91 53897.40 88888.00 2008-12-16 06:25:14.403 351 17506.95 65.88 53897.36 88888.00 2008-12-16 06:25:14.903 351 17506.94 65.91 53897.46 88888.00 2008-12-16 06:25:15.403 351 17506.95 65.90 53897.60 88888.00 2008-12-16 06:25:15.903 351 17506.93 65.89 53897.55 88888.00 2008-12-16 06:25:16.403 351 17506.92 65.89 53897.51 88888.00 2008-12-16 06:25:16.903 351 17506.89 65.84 53897.56 88888.00 2008-12-16 06:25:17.403 351 17506.98 65.91 53897.51 88888.00 2008-12-16 06:25:17.903 351 17507.00 65.91 53897.47 88888.00 2008-12-16 06:25:18.403 351 17506.94 65.93 53897.52 88888.00 2008-12-16 06:25:18.903 351 17506.92 65.93 53897.61 88888.00 2008-12-16 06:25:19.403 351 17506.88 65.91 53897.42 88888.00 2008-12-16 06:25:19.903 351 17507.00 65.89 53897.32 88888.00 2008-12-16 06:25:20.403 351 17506.95 65.88 53897.41 88888.00 2008-12-16 06:25:20.903 351 17506.96 65.88 53897.31 88888.00 2008-12-16 06:25:21.403 351 17506.95 65.87 53897.32 88888.00 2008-12-16 06:25:21.903 351 17506.96 65.85 53897.41 88888.00 2008-12-16 06:25:22.403 351 17507.01 65.88 53897.36 88888.00 2008-12-16 06:25:22.903 351 17506.91 65.85 53897.31 88888.00 2008-12-16 06:25:23.403 351 17506.89 65.84 53897.23 88888.00 2008-12-16 06:25:23.903 351 17506.89 65.86 53897.26 88888.00 2008-12-16 06:25:24.403 351 17506.95 65.90 53897.32 88888.00 2008-12-16 06:25:24.903 351 17506.96 65.93 53897.41 88888.00 2008-12-16 06:25:25.403 351 17506.98 65.91 53897.44 88888.00 2008-12-16 06:25:25.903 351 17506.95 65.89 53897.35 88888.00 2008-12-16 06:25:26.403 351 17506.92 65.89 53897.41 88888.00 2008-12-16 06:25:26.903 351 17506.86 65.87 53897.41 88888.00 2008-12-16 06:25:27.403 351 17506.89 65.93 53897.38 88888.00 2008-12-16 06:25:27.903 351 17506.92 65.93 53897.41 88888.00 2008-12-16 06:25:28.403 351 17506.90 65.95 53897.43 88888.00 2008-12-16 06:25:28.903 351 17506.93 65.97 53897.43 88888.00 2008-12-16 06:25:29.403 351 17507.01 65.96 53897.41 88888.00 2008-12-16 06:25:29.903 351 17506.99 65.94 53897.33 88888.00 2008-12-16 06:25:30.403 351 17507.00 65.88 53897.34 88888.00 2008-12-16 06:25:30.903 351 17506.96 65.88 53897.34 88888.00 2008-12-16 06:25:31.403 351 17506.99 65.83 53897.41 88888.00 2008-12-16 06:25:31.903 351 17506.93 65.81 53897.40 88888.00 2008-12-16 06:25:32.403 351 17506.88 65.83 53897.40 88888.00 2008-12-16 06:25:32.903 351 17506.94 65.77 53897.38 88888.00 2008-12-16 06:25:33.403 351 17506.93 65.78 53897.31 88888.00 2008-12-16 06:25:33.903 351 17506.93 65.83 53897.33 88888.00 2008-12-16 06:25:34.403 351 17506.92 65.86 53897.23 88888.00 2008-12-16 06:25:34.903 351 17506.89 65.87 53897.27 88888.00 2008-12-16 06:25:35.403 351 17506.84 65.93 53897.26 88888.00 2008-12-16 06:25:35.903 351 17506.91 65.90 53897.29 88888.00 2008-12-16 06:25:36.403 351 17507.05 65.88 53897.34 88888.00 2008-12-16 06:25:36.903 351 17507.06 65.88 53897.32 88888.00 2008-12-16 06:25:37.403 351 17506.96 65.87 53897.30 88888.00 2008-12-16 06:25:37.903 351 17506.96 65.97 53897.26 88888.00 2008-12-16 06:25:38.403 351 17506.92 65.93 53897.36 88888.00 2008-12-16 06:25:38.903 351 17506.89 65.85 53897.41 88888.00 2008-12-16 06:25:39.403 351 17506.94 65.87 53897.39 88888.00 2008-12-16 06:25:39.903 351 17506.96 65.84 53897.32 88888.00 2008-12-16 06:25:40.403 351 17506.91 65.83 53897.36 88888.00 2008-12-16 06:25:40.903 351 17506.95 65.78 53897.40 88888.00 2008-12-16 06:25:41.403 351 17506.92 65.74 53897.28 88888.00 2008-12-16 06:25:41.903 351 17506.98 65.75 53897.29 88888.00 2008-12-16 06:25:42.403 351 17506.93 65.78 53897.31 88888.00 2008-12-16 06:25:42.903 351 17506.91 65.85 53897.36 88888.00 2008-12-16 06:25:43.403 351 17506.96 65.89 53897.43 88888.00 2008-12-16 06:25:43.903 351 17506.98 65.83 53897.47 88888.00 2008-12-16 06:25:44.403 351 17507.00 65.81 53897.44 88888.00 2008-12-16 06:25:44.903 351 17506.93 65.84 53897.38 88888.00 2008-12-16 06:25:45.403 351 17506.91 65.84 53897.34 88888.00 2008-12-16 06:25:45.903 351 17506.93 65.78 53897.34 88888.00 2008-12-16 06:25:46.403 351 17506.95 65.78 53897.29 88888.00 2008-12-16 06:25:46.903 351 17506.99 65.76 53897.20 88888.00 2008-12-16 06:25:47.403 351 17506.93 65.77 53897.23 88888.00 2008-12-16 06:25:47.903 351 17506.94 65.71 53897.34 88888.00 2008-12-16 06:25:48.403 351 17507.01 65.69 53897.39 88888.00 2008-12-16 06:25:48.903 351 17507.01 65.73 53897.32 88888.00 2008-12-16 06:25:49.403 351 17507.01 65.75 53897.27 88888.00 2008-12-16 06:25:49.903 351 17507.03 65.79 53897.34 88888.00 2008-12-16 06:25:50.403 351 17507.07 65.80 53897.34 88888.00 2008-12-16 06:25:50.903 351 17507.14 65.73 53897.38 88888.00 2008-12-16 06:25:51.403 351 17507.11 65.74 53897.42 88888.00 2008-12-16 06:25:51.903 351 17507.09 65.73 53897.33 88888.00 2008-12-16 06:25:52.403 351 17507.04 65.74 53897.32 88888.00 2008-12-16 06:25:52.903 351 17507.01 65.75 53897.38 88888.00 2008-12-16 06:25:53.403 351 17507.01 65.74 53897.38 88888.00 2008-12-16 06:25:53.903 351 17506.99 65.78 53897.26 88888.00 2008-12-16 06:25:54.403 351 17507.02 65.84 53897.30 88888.00 2008-12-16 06:25:54.903 351 17507.10 65.86 53897.31 88888.00 2008-12-16 06:25:55.403 351 17507.03 65.86 53897.30 88888.00 2008-12-16 06:25:55.903 351 17506.98 65.76 53897.21 88888.00 2008-12-16 06:25:56.403 351 17507.00 65.69 53897.17 88888.00 2008-12-16 06:25:56.903 351 17507.04 65.68 53897.26 88888.00 2008-12-16 06:25:57.403 351 17506.98 65.75 53897.36 88888.00 2008-12-16 06:25:57.903 351 17506.98 65.75 53897.36 88888.00 2008-12-16 06:25:58.403 351 17507.07 65.75 53897.32 88888.00 2008-12-16 06:25:58.903 351 17507.17 65.80 53897.36 88888.00 2008-12-16 06:25:59.403 351 17507.06 65.80 53897.38 88888.00 2008-12-16 06:25:59.903 351 17507.00 65.69 53897.33 88888.00 2008-12-16 06:26:00.403 351 17506.94 65.73 53897.28 88888.00 2008-12-16 06:26:00.903 351 17507.01 65.74 53897.28 88888.00 2008-12-16 06:26:01.403 351 17507.09 65.75 53897.32 88888.00 2008-12-16 06:26:01.903 351 17507.12 65.76 53897.28 88888.00 2008-12-16 06:26:02.403 351 17507.03 65.78 53897.31 88888.00 2008-12-16 06:26:02.903 351 17507.07 65.78 53897.32 88888.00 2008-12-16 06:26:03.403 351 17507.06 65.74 53897.27 88888.00 2008-12-16 06:26:03.903 351 17507.04 65.70 53897.34 88888.00 2008-12-16 06:26:04.403 351 17507.04 65.69 53897.28 88888.00 2008-12-16 06:26:04.903 351 17507.02 65.70 53897.35 88888.00 2008-12-16 06:26:05.403 351 17507.05 65.75 53897.36 88888.00 2008-12-16 06:26:05.903 351 17507.02 65.74 53897.38 88888.00 2008-12-16 06:26:06.403 351 17507.00 65.75 53897.43 88888.00 2008-12-16 06:26:06.903 351 17507.04 65.76 53897.38 88888.00 2008-12-16 06:26:07.403 351 17507.10 65.79 53897.30 88888.00 2008-12-16 06:26:07.903 351 17507.11 65.74 53897.23 88888.00 2008-12-16 06:26:08.403 351 17507.03 65.75 53897.19 88888.00 2008-12-16 06:26:08.903 351 17507.03 65.74 53897.17 88888.00 2008-12-16 06:26:09.403 351 17507.05 65.71 53897.23 88888.00 2008-12-16 06:26:09.903 351 17507.05 65.70 53897.23 88888.00 2008-12-16 06:26:10.403 351 17507.07 65.71 53897.19 88888.00 2008-12-16 06:26:10.903 351 17507.14 65.70 53897.16 88888.00 2008-12-16 06:26:11.403 351 17507.16 65.66 53897.20 88888.00 2008-12-16 06:26:11.903 351 17507.17 65.67 53897.23 88888.00 2008-12-16 06:26:12.403 351 17507.12 65.65 53897.16 88888.00 2008-12-16 06:26:12.903 351 17507.10 65.63 53897.10 88888.00 2008-12-16 06:26:13.403 351 17507.12 65.64 53897.23 88888.00 2008-12-16 06:26:13.903 351 17507.10 65.59 53897.27 88888.00 2008-12-16 06:26:14.403 351 17507.06 65.59 53897.22 88888.00 2008-12-16 06:26:14.903 351 17507.11 65.63 53897.21 88888.00 2008-12-16 06:26:15.403 351 17507.06 65.61 53897.18 88888.00 2008-12-16 06:26:15.903 351 17507.03 65.60 53897.17 88888.00 2008-12-16 06:26:16.403 351 17507.01 65.64 53897.18 88888.00 2008-12-16 06:26:16.903 351 17507.00 65.63 53897.17 88888.00 2008-12-16 06:26:17.403 351 17507.06 65.64 53897.20 88888.00 2008-12-16 06:26:17.903 351 17507.14 65.60 53897.26 88888.00 2008-12-16 06:26:18.403 351 17507.13 65.64 53897.23 88888.00 2008-12-16 06:26:18.903 351 17507.19 65.61 53897.21 88888.00 2008-12-16 06:26:19.403 351 17507.20 65.57 53897.15 88888.00 2008-12-16 06:26:19.903 351 17507.13 65.63 53897.10 88888.00 2008-12-16 06:26:20.403 351 17507.13 65.63 53897.10 88888.00 2008-12-16 06:26:20.903 351 17507.02 65.63 53897.12 88888.00 2008-12-16 06:26:21.403 351 17507.00 65.60 53897.19 88888.00 2008-12-16 06:26:21.903 351 17507.07 65.65 53897.32 88888.00 2008-12-16 06:26:22.403 351 17507.13 65.63 53897.23 88888.00 2008-12-16 06:26:22.903 351 17507.12 65.57 53897.15 88888.00 2008-12-16 06:26:23.403 351 17507.15 65.52 53897.11 88888.00 2008-12-16 06:26:23.903 351 17507.12 65.46 53897.16 88888.00 2008-12-16 06:26:24.403 351 17507.12 65.51 53897.19 88888.00 2008-12-16 06:26:24.903 351 17507.12 65.48 53897.18 88888.00 2008-12-16 06:26:25.403 351 17507.13 65.45 53897.17 88888.00 2008-12-16 06:26:25.903 351 17507.13 65.52 53897.17 88888.00 2008-12-16 06:26:26.403 351 17507.09 65.54 53897.08 88888.00 2008-12-16 06:26:26.903 351 17507.09 65.57 53897.07 88888.00 2008-12-16 06:26:27.403 351 17507.12 65.55 53897.07 88888.00 2008-12-16 06:26:27.903 351 17507.14 65.51 53897.07 88888.00 2008-12-16 06:26:28.403 351 17507.12 65.55 53897.01 88888.00 2008-12-16 06:26:28.903 351 17507.11 65.50 53897.08 88888.00 2008-12-16 06:26:29.403 351 17507.17 65.49 53897.08 88888.00 2008-12-16 06:26:29.903 351 17507.17 65.55 53897.10 88888.00 2008-12-16 06:26:30.403 351 17507.13 65.52 53897.10 88888.00 2008-12-16 06:26:30.903 351 17507.12 65.51 53897.18 88888.00 2008-12-16 06:26:31.403 351 17507.16 65.54 53897.10 88888.00 2008-12-16 06:26:31.903 351 17507.15 65.56 53897.11 88888.00 2008-12-16 06:26:32.403 351 17507.15 65.56 53897.17 88888.00 2008-12-16 06:26:32.903 351 17507.14 65.55 53897.15 88888.00 2008-12-16 06:26:33.403 351 17507.05 65.61 53897.10 88888.00 2008-12-16 06:26:33.903 351 17507.12 65.58 53897.17 88888.00 2008-12-16 06:26:34.403 351 17507.14 65.57 53897.26 88888.00 2008-12-16 06:26:34.903 351 17507.15 65.52 53897.24 88888.00 2008-12-16 06:26:35.403 351 17507.19 65.48 53897.24 88888.00 2008-12-16 06:26:35.903 351 17507.17 65.45 53897.22 88888.00 2008-12-16 06:26:36.403 351 17507.25 65.40 53897.21 88888.00 2008-12-16 06:26:36.903 351 17507.31 65.38 53897.23 88888.00 2008-12-16 06:26:37.403 351 17507.30 65.39 53897.13 88888.00 2008-12-16 06:26:37.903 351 17507.26 65.36 53897.05 88888.00 2008-12-16 06:26:38.403 351 17507.23 65.35 53897.15 88888.00 2008-12-16 06:26:38.903 351 17507.22 65.34 53897.13 88888.00 2008-12-16 06:26:39.403 351 17507.17 65.39 53897.15 88888.00 2008-12-16 06:26:39.903 351 17507.16 65.42 53897.16 88888.00 2008-12-16 06:26:40.403 351 17507.24 65.37 53897.09 88888.00 2008-12-16 06:26:40.903 351 17507.24 65.30 53897.05 88888.00 2008-12-16 06:26:41.403 351 17507.22 65.40 53897.07 88888.00 2008-12-16 06:26:41.903 351 17507.17 65.41 53897.09 88888.00 2008-12-16 06:26:42.403 351 17507.20 65.36 53897.06 88888.00 2008-12-16 06:26:42.903 351 17507.25 65.37 53897.17 88888.00 2008-12-16 06:26:43.403 351 17507.21 65.40 53897.08 88888.00 2008-12-16 06:26:43.903 351 17507.21 65.40 53897.08 88888.00 2008-12-16 06:26:44.403 351 17507.17 65.31 53897.17 88888.00 2008-12-16 06:26:44.903 351 17507.11 65.30 53897.12 88888.00 2008-12-16 06:26:45.403 351 17507.07 65.31 53897.17 88888.00 2008-12-16 06:26:45.903 351 17507.16 65.26 53897.19 88888.00 2008-12-16 06:26:46.403 351 17507.17 65.29 53897.15 88888.00 2008-12-16 06:26:46.903 351 17507.16 65.35 53897.08 88888.00 2008-12-16 06:26:47.403 351 17507.17 65.42 53897.16 88888.00 2008-12-16 06:26:47.903 351 17507.17 65.38 53897.18 88888.00 2008-12-16 06:26:48.403 351 17507.21 65.35 53897.20 88888.00 2008-12-16 06:26:48.903 351 17507.26 65.31 53897.22 88888.00 2008-12-16 06:26:49.403 351 17507.15 65.30 53897.21 88888.00 2008-12-16 06:26:49.903 351 17507.07 65.35 53897.19 88888.00 2008-12-16 06:26:50.403 351 17507.04 65.40 53897.17 88888.00 2008-12-16 06:26:50.903 351 17507.09 65.39 53897.12 88888.00 2008-12-16 06:26:51.403 351 17507.20 65.35 53897.04 88888.00 2008-12-16 06:26:51.903 351 17507.12 65.32 53897.08 88888.00 2008-12-16 06:26:52.403 351 17507.05 65.32 53897.08 88888.00 2008-12-16 06:26:52.903 351 17507.03 65.25 53897.11 88888.00 2008-12-16 06:26:53.403 351 17507.03 65.27 53897.05 88888.00 2008-12-16 06:26:53.903 351 17507.09 65.28 53897.10 88888.00 2008-12-16 06:26:54.403 351 17507.05 65.19 53897.12 88888.00 2008-12-16 06:26:54.903 351 17507.11 65.22 53897.12 88888.00 2008-12-16 06:26:55.403 351 17507.20 65.29 53897.30 88888.00 2008-12-16 06:26:55.903 351 17507.24 65.28 53897.22 88888.00 2008-12-16 06:26:56.403 351 17507.22 65.27 53897.12 88888.00 2008-12-16 06:26:56.903 351 17507.25 65.27 53897.13 88888.00 2008-12-16 06:26:57.403 351 17507.25 65.24 53897.08 88888.00 2008-12-16 06:26:57.903 351 17507.24 65.18 53897.07 88888.00 2008-12-16 06:26:58.403 351 17507.24 65.24 53897.10 88888.00 2008-12-16 06:26:58.903 351 17507.33 65.25 53897.18 88888.00 2008-12-16 06:26:59.403 351 17507.21 65.26 53897.19 88888.00 2008-12-16 06:26:59.903 351 17507.12 65.29 53897.11 88888.00 2008-12-16 06:27:00.403 351 17507.21 65.31 53897.08 88888.00 2008-12-16 06:27:00.903 351 17507.23 65.26 53897.09 88888.00 2008-12-16 06:27:01.403 351 17507.21 65.25 53897.04 88888.00 2008-12-16 06:27:01.903 351 17507.22 65.27 53897.08 88888.00 2008-12-16 06:27:02.403 351 17507.27 65.17 53897.10 88888.00 2008-12-16 06:27:02.903 351 17507.35 65.18 53897.07 88888.00 2008-12-16 06:27:03.403 351 17507.30 65.21 53897.02 88888.00 2008-12-16 06:27:03.903 351 17507.25 65.16 53897.01 88888.00 2008-12-16 06:27:04.403 351 17507.25 65.13 53897.06 88888.00 2008-12-16 06:27:04.903 351 17507.30 65.20 53897.02 88888.00 2008-12-16 06:27:05.400 351 17507.37 65.25 53897.01 88888.00 2008-12-16 06:27:05.900 351 17507.31 65.19 53897.00 88888.00 2008-12-16 06:27:06.400 351 17507.29 65.18 53897.02 88888.00 2008-12-16 06:27:06.900 351 17507.33 65.18 53897.04 88888.00 2008-12-16 06:27:07.400 351 17507.30 65.19 53897.15 88888.00 2008-12-16 06:27:07.900 351 17507.23 65.22 53897.16 88888.00 2008-12-16 06:27:08.400 351 17507.30 65.22 53897.08 88888.00 2008-12-16 06:27:08.900 351 17507.27 65.20 53897.05 88888.00 2008-12-16 06:27:09.400 351 17507.24 65.21 53897.12 88888.00 2008-12-16 06:27:09.900 351 17507.29 65.26 53897.18 88888.00 2008-12-16 06:27:10.400 351 17507.27 65.28 53897.16 88888.00 2008-12-16 06:27:10.900 351 17507.30 65.30 53897.08 88888.00 2008-12-16 06:27:11.400 351 17507.26 65.25 53897.02 88888.00 2008-12-16 06:27:11.900 351 17507.26 65.26 53897.02 88888.00 2008-12-16 06:27:12.400 351 17507.27 65.29 53897.01 88888.00 2008-12-16 06:27:12.900 351 17507.27 65.32 53897.10 88888.00 2008-12-16 06:27:13.400 351 17507.27 65.26 53897.15 88888.00 2008-12-16 06:27:13.900 351 17507.35 65.25 53897.05 88888.00 2008-12-16 06:27:14.400 351 17507.33 65.22 53897.04 88888.00 2008-12-16 06:27:14.900 351 17507.23 65.25 53897.11 88888.00 2008-12-16 06:27:15.400 351 17507.21 65.25 53897.16 88888.00 2008-12-16 06:27:15.900 351 17507.29 65.24 53897.12 88888.00 2008-12-16 06:27:16.400 351 17507.26 65.27 53897.12 88888.00 2008-12-16 06:27:16.900 351 17507.21 65.28 53897.04 88888.00 2008-12-16 06:27:17.400 351 17507.22 65.26 53896.99 88888.00 2008-12-16 06:27:17.900 351 17507.20 65.27 53896.96 88888.00 2008-12-16 06:27:18.400 351 17507.24 65.22 53896.96 88888.00 2008-12-16 06:27:18.900 351 17507.34 65.29 53896.98 88888.00 2008-12-16 06:27:19.400 351 17507.33 65.27 53896.97 88888.00 2008-12-16 06:27:19.900 351 17507.22 65.26 53897.05 88888.00 2008-12-16 06:27:20.400 351 17507.19 65.25 53897.04 88888.00 2008-12-16 06:27:20.900 351 17507.20 65.19 53897.05 88888.00 2008-12-16 06:27:21.400 351 17507.21 65.24 53897.11 88888.00 2008-12-16 06:27:21.900 351 17507.23 65.27 53897.17 88888.00 2008-12-16 06:27:22.400 351 17507.30 65.18 53897.27 88888.00 2008-12-16 06:27:22.900 351 17507.31 65.18 53897.23 88888.00 2008-12-16 06:27:23.400 351 17507.33 65.16 53897.22 88888.00 2008-12-16 06:27:23.900 351 17507.31 65.17 53897.20 88888.00 2008-12-16 06:27:24.400 351 17507.30 65.22 53897.22 88888.00 2008-12-16 06:27:24.900 351 17507.43 65.25 53897.19 88888.00 2008-12-16 06:27:25.400 351 17507.34 65.20 53897.13 88888.00 2008-12-16 06:27:25.900 351 17507.29 65.21 53897.11 88888.00 2008-12-16 06:27:26.400 351 17507.30 65.22 53897.24 88888.00 2008-12-16 06:27:26.900 351 17507.36 65.22 53897.26 88888.00 2008-12-16 06:27:27.400 351 17507.32 65.21 53897.11 88888.00 2008-12-16 06:27:27.900 351 17507.30 65.24 53897.12 88888.00 2008-12-16 06:27:28.400 351 17507.36 65.18 53897.20 88888.00 2008-12-16 06:27:28.900 351 17507.31 65.17 53897.20 88888.00 2008-12-16 06:27:29.400 351 17507.29 65.22 53897.07 88888.00 2008-12-16 06:27:29.900 351 17507.24 65.25 53897.05 88888.00 2008-12-16 06:27:30.400 351 17507.26 65.24 53897.09 88888.00 2008-12-16 06:27:30.900 351 17507.25 65.22 53897.02 88888.00 2008-12-16 06:27:31.400 351 17507.22 65.24 53897.08 88888.00 2008-12-16 06:27:31.900 351 17507.21 65.20 53897.08 88888.00 2008-12-16 06:27:32.400 351 17507.22 65.16 53897.07 88888.00 2008-12-16 06:27:32.900 351 17507.17 65.19 53897.02 88888.00 2008-12-16 06:27:33.400 351 17507.23 65.19 53897.01 88888.00 2008-12-16 06:27:33.900 351 17507.20 65.22 53897.04 88888.00 2008-12-16 06:27:34.400 351 17507.11 65.25 53897.01 88888.00 2008-12-16 06:27:34.900 351 17507.20 65.22 53896.99 88888.00 2008-12-16 06:27:35.400 351 17507.15 65.25 53897.04 88888.00 2008-12-16 06:27:35.900 351 17507.07 65.20 53897.04 88888.00 2008-12-16 06:27:36.400 351 17507.13 65.20 53897.08 88888.00 2008-12-16 06:27:36.900 351 17507.11 65.25 53897.05 88888.00 2008-12-16 06:27:37.400 351 17507.15 65.27 53897.01 88888.00 2008-12-16 06:27:37.900 351 17507.09 65.20 53897.02 88888.00 2008-12-16 06:27:38.400 351 17507.12 65.18 53897.05 88888.00 2008-12-16 06:27:38.900 351 17507.21 65.19 53897.01 88888.00 2008-12-16 06:27:39.400 351 17507.27 65.18 53897.04 88888.00 2008-12-16 06:27:39.900 351 17507.25 65.25 53897.01 88888.00 2008-12-16 06:27:40.400 351 17507.25 65.28 53896.96 88888.00 2008-12-16 06:27:40.900 351 17507.16 65.34 53896.95 88888.00 2008-12-16 06:27:41.400 351 17507.11 65.32 53896.97 88888.00 2008-12-16 06:27:41.900 351 17507.12 65.34 53896.97 88888.00 2008-12-16 06:27:42.400 351 17507.17 65.37 53897.00 88888.00 2008-12-16 06:27:42.900 351 17507.24 65.28 53897.01 88888.00 2008-12-16 06:27:43.400 351 17507.24 65.28 53896.94 88888.00 2008-12-16 06:27:43.900 351 17507.29 65.32 53896.97 88888.00 2008-12-16 06:27:44.400 351 17507.25 65.32 53897.02 88888.00 2008-12-16 06:27:44.900 351 17507.20 65.31 53897.05 88888.00 2008-12-16 06:27:45.400 351 17507.20 65.30 53896.99 88888.00 2008-12-16 06:27:45.900 351 17507.19 65.31 53897.01 88888.00 2008-12-16 06:27:46.400 351 17507.23 65.29 53897.05 88888.00 2008-12-16 06:27:46.900 351 17507.32 65.25 53897.01 88888.00 2008-12-16 06:27:47.400 351 17507.29 65.27 53897.07 88888.00 2008-12-16 06:27:47.900 351 17507.26 65.37 53897.00 88888.00 2008-12-16 06:27:48.400 351 17507.32 65.31 53897.02 88888.00 2008-12-16 06:27:48.900 351 17507.25 65.28 53897.05 88888.00 2008-12-16 06:27:49.400 351 17507.23 65.30 53897.01 88888.00 2008-12-16 06:27:49.900 351 17507.12 65.32 53897.06 88888.00 2008-12-16 06:27:50.400 351 17507.16 65.35 53897.05 88888.00 2008-12-16 06:27:50.900 351 17507.16 65.36 53897.10 88888.00 2008-12-16 06:27:51.400 351 17507.20 65.31 53897.20 88888.00 2008-12-16 06:27:51.900 351 17507.13 65.28 53897.17 88888.00 2008-12-16 06:27:52.400 351 17507.15 65.31 53897.15 88888.00 2008-12-16 06:27:52.900 351 17507.14 65.29 53897.10 88888.00 2008-12-16 06:27:53.400 351 17507.13 65.28 53897.09 88888.00 2008-12-16 06:27:53.900 351 17507.19 65.30 53897.15 88888.00 2008-12-16 06:27:54.400 351 17507.21 65.35 53897.19 88888.00 2008-12-16 06:27:54.900 351 17507.23 65.41 53897.18 88888.00 2008-12-16 06:27:55.400 351 17507.20 65.35 53897.23 88888.00 2008-12-16 06:27:55.900 351 17507.10 65.34 53897.19 88888.00 2008-12-16 06:27:56.400 351 17507.09 65.36 53897.15 88888.00 2008-12-16 06:27:56.900 351 17507.15 65.32 53897.16 88888.00 2008-12-16 06:27:57.400 351 17507.16 65.35 53897.17 88888.00 2008-12-16 06:27:57.900 351 17507.14 65.34 53897.10 88888.00 2008-12-16 06:27:58.400 351 17507.11 65.38 53897.10 88888.00 2008-12-16 06:27:58.900 351 17507.04 65.45 53897.09 88888.00 2008-12-16 06:27:59.400 351 17507.01 65.40 53897.10 88888.00 2008-12-16 06:27:59.900 351 17507.03 65.37 53897.09 88888.00 2008-12-16 06:28:00.400 351 17507.05 65.40 53897.10 88888.00 2008-12-16 06:28:00.900 351 17507.07 65.40 53897.08 88888.00 2008-12-16 06:28:01.400 351 17507.01 65.36 53897.07 88888.00 2008-12-16 06:28:01.900 351 17506.90 65.37 53897.09 88888.00 2008-12-16 06:28:02.400 351 17506.83 65.36 53897.12 88888.00 2008-12-16 06:28:02.900 351 17506.93 65.36 53897.06 88888.00 2008-12-16 06:28:03.400 351 17506.99 65.40 53897.13 88888.00 2008-12-16 06:28:03.900 351 17507.04 65.35 53897.09 88888.00 2008-12-16 06:28:04.400 351 17507.15 65.37 53897.12 88888.00 2008-12-16 06:28:04.900 351 17507.14 65.35 53897.02 88888.00 2008-12-16 06:28:05.400 351 17507.14 65.36 53897.00 88888.00 2008-12-16 06:28:05.900 351 17507.14 65.41 53897.07 88888.00 2008-12-16 06:28:06.400 351 17507.13 65.46 53897.07 88888.00 2008-12-16 06:28:06.900 351 17507.06 65.45 53897.10 88888.00 2008-12-16 06:28:07.400 351 17506.99 65.49 53897.09 88888.00 2008-12-16 06:28:07.900 351 17507.04 65.48 53897.17 88888.00 2008-12-16 06:28:08.400 351 17507.07 65.34 53897.21 88888.00 2008-12-16 06:28:08.900 351 17507.11 65.36 53897.23 88888.00 2008-12-16 06:28:09.400 351 17507.15 65.37 53897.26 88888.00 2008-12-16 06:28:09.900 351 17507.05 65.41 53897.08 88888.00 2008-12-16 06:28:10.400 351 17507.11 65.42 53897.10 88888.00 2008-12-16 06:28:10.900 351 17507.11 65.29 53897.11 88888.00 2008-12-16 06:28:11.400 351 17507.13 65.26 53897.10 88888.00 2008-12-16 06:28:11.900 351 17507.17 65.27 53897.16 88888.00 2008-12-16 06:28:12.400 351 17507.15 65.32 53897.12 88888.00 2008-12-16 06:28:12.900 351 17507.10 65.36 53897.09 88888.00 2008-12-16 06:28:13.400 351 17507.09 65.32 53897.11 88888.00 2008-12-16 06:28:13.900 351 17507.09 65.31 53896.99 88888.00 2008-12-16 06:28:14.400 351 17507.07 65.38 53896.96 88888.00 2008-12-16 06:28:14.900 351 17507.13 65.39 53897.04 88888.00 2008-12-16 06:28:15.400 351 17507.12 65.37 53897.05 88888.00 2008-12-16 06:28:15.900 351 17507.03 65.40 53896.97 88888.00 2008-12-16 06:28:16.400 351 17507.00 65.44 53896.99 88888.00 2008-12-16 06:28:16.900 351 17507.02 65.39 53897.00 88888.00 2008-12-16 06:28:17.400 351 17507.07 65.31 53897.06 88888.00 2008-12-16 06:28:17.900 351 17507.10 65.32 53897.02 88888.00 2008-12-16 06:28:18.400 351 17507.12 65.38 53896.96 88888.00 2008-12-16 06:28:18.900 351 17507.17 65.45 53896.91 88888.00 2008-12-16 06:28:19.400 351 17507.17 65.39 53896.97 88888.00 2008-12-16 06:28:19.900 351 17507.19 65.38 53896.94 88888.00 2008-12-16 06:28:20.400 351 17507.07 65.37 53896.95 88888.00 2008-12-16 06:28:20.900 351 17507.04 65.42 53896.89 88888.00 2008-12-16 06:28:21.400 351 17507.04 65.41 53896.95 88888.00 2008-12-16 06:28:21.900 351 17507.09 65.41 53896.96 88888.00 2008-12-16 06:28:22.400 351 17507.04 65.46 53896.99 88888.00 2008-12-16 06:28:22.900 351 17506.95 65.48 53897.02 88888.00 2008-12-16 06:28:23.400 351 17507.03 65.45 53896.94 88888.00 2008-12-16 06:28:23.900 351 17507.04 65.41 53896.88 88888.00 2008-12-16 06:28:24.400 351 17507.00 65.44 53896.88 88888.00 2008-12-16 06:28:24.900 351 17506.99 65.51 53897.00 88888.00 2008-12-16 06:28:25.400 351 17506.96 65.48 53897.02 88888.00 2008-12-16 06:28:25.900 351 17507.03 65.55 53896.93 88888.00 2008-12-16 06:28:26.400 351 17507.11 65.52 53896.93 88888.00 2008-12-16 06:28:26.900 351 17507.19 65.48 53896.90 88888.00 2008-12-16 06:28:27.400 351 17507.13 65.50 53896.86 88888.00 2008-12-16 06:28:27.900 351 17507.12 65.47 53896.93 88888.00 2008-12-16 06:28:28.400 351 17507.13 65.44 53896.90 88888.00 2008-12-16 06:28:28.900 351 17507.13 65.50 53896.90 88888.00 2008-12-16 06:28:29.400 351 17507.11 65.51 53896.90 88888.00 2008-12-16 06:28:29.900 351 17507.13 65.46 53896.83 88888.00 2008-12-16 06:28:30.400 351 17507.16 65.50 53896.95 88888.00 2008-12-16 06:28:30.900 351 17507.24 65.47 53896.86 88888.00 2008-12-16 06:28:31.400 351 17507.17 65.46 53896.89 88888.00 2008-12-16 06:28:31.900 351 17507.10 65.47 53896.90 88888.00 2008-12-16 06:28:32.400 351 17507.10 65.54 53896.89 88888.00 2008-12-16 06:28:32.900 351 17507.09 65.48 53896.89 88888.00 2008-12-16 06:28:33.400 351 17507.17 65.40 53896.89 88888.00 2008-12-16 06:28:33.900 351 17507.17 65.35 53896.90 88888.00 2008-12-16 06:28:34.400 351 17507.22 65.42 53896.94 88888.00 2008-12-16 06:28:34.900 351 17507.21 65.42 53896.97 88888.00 2008-12-16 06:28:35.400 351 17507.16 65.45 53896.97 88888.00 2008-12-16 06:28:35.900 351 17507.17 65.49 53896.95 88888.00 2008-12-16 06:28:36.400 351 17507.14 65.45 53896.88 88888.00 2008-12-16 06:28:36.900 351 17507.10 65.47 53896.86 88888.00 2008-12-16 06:28:37.400 351 17507.12 65.46 53896.83 88888.00 2008-12-16 06:28:37.900 351 17507.15 65.44 53896.84 88888.00 2008-12-16 06:28:38.400 351 17507.14 65.49 53896.82 88888.00 2008-12-16 06:28:38.900 351 17507.10 65.54 53896.82 88888.00 2008-12-16 06:28:39.400 351 17507.09 65.56 53896.87 88888.00 2008-12-16 06:28:39.900 351 17507.11 65.47 53896.84 88888.00 2008-12-16 06:28:40.400 351 17507.10 65.51 53896.94 88888.00 2008-12-16 06:28:40.900 351 17507.11 65.49 53896.91 88888.00 2008-12-16 06:28:41.400 351 17507.14 65.48 53896.93 88888.00 2008-12-16 06:28:41.900 351 17507.11 65.47 53896.94 88888.00 2008-12-16 06:28:42.400 351 17507.03 65.49 53896.91 88888.00 2008-12-16 06:28:42.900 351 17507.06 65.48 53896.90 88888.00 2008-12-16 06:28:43.400 351 17507.03 65.51 53896.94 88888.00 2008-12-16 06:28:43.900 351 17507.11 65.54 53896.82 88888.00 2008-12-16 06:28:44.400 351 17507.11 65.49 53896.82 88888.00 2008-12-16 06:28:44.900 351 17507.16 65.49 53896.86 88888.00 2008-12-16 06:28:45.400 351 17507.23 65.48 53896.95 88888.00 2008-12-16 06:28:45.900 351 17507.25 65.56 53897.02 88888.00 2008-12-16 06:28:46.400 351 17507.22 65.55 53897.05 88888.00 2008-12-16 06:28:46.900 351 17507.13 65.51 53897.01 88888.00 2008-12-16 06:28:47.400 351 17507.14 65.50 53896.95 88888.00 2008-12-16 06:28:47.900 351 17507.19 65.48 53896.88 88888.00 2008-12-16 06:28:48.400 351 17507.21 65.52 53896.84 88888.00 2008-12-16 06:28:48.900 351 17507.22 65.52 53896.87 88888.00 2008-12-16 06:28:49.400 351 17507.15 65.49 53896.89 88888.00 2008-12-16 06:28:49.900 351 17507.21 65.47 53896.87 88888.00 2008-12-16 06:28:50.400 351 17507.23 65.42 53896.91 88888.00 2008-12-16 06:28:50.900 351 17507.20 65.49 53896.98 88888.00 2008-12-16 06:28:51.400 351 17507.15 65.49 53896.94 88888.00 2008-12-16 06:28:51.900 351 17507.14 65.49 53896.94 88888.00 2008-12-16 06:28:52.400 351 17507.20 65.44 53896.91 88888.00 2008-12-16 06:28:52.900 351 17507.22 65.39 53896.89 88888.00 2008-12-16 06:28:53.400 351 17507.21 65.38 53896.85 88888.00 2008-12-16 06:28:53.900 351 17507.25 65.39 53896.81 88888.00 2008-12-16 06:28:54.400 351 17507.24 65.38 53896.71 88888.00 2008-12-16 06:28:54.900 351 17507.24 65.40 53896.67 88888.00 2008-12-16 06:28:55.400 351 17507.25 65.48 53896.67 88888.00 2008-12-16 06:28:55.900 351 17507.21 65.50 53896.76 88888.00 2008-12-16 06:28:56.400 351 17507.10 65.50 53896.73 88888.00 2008-12-16 06:28:56.900 351 17507.09 65.42 53896.79 88888.00 2008-12-16 06:28:57.400 351 17507.17 65.45 53896.82 88888.00 2008-12-16 06:28:57.900 351 17507.17 65.46 53896.84 88888.00 2008-12-16 06:28:58.400 351 17507.14 65.42 53896.82 88888.00 2008-12-16 06:28:58.900 351 17507.25 65.45 53896.82 88888.00 2008-12-16 06:28:59.400 351 17507.23 65.41 53896.71 88888.00 2008-12-16 06:28:59.900 351 17507.22 65.37 53896.68 88888.00 2008-12-16 06:29:00.400 351 17507.15 65.40 53896.62 88888.00 2008-12-16 06:29:00.900 351 17507.10 65.40 53896.74 88888.00 2008-12-16 06:29:01.400 351 17507.04 65.44 53896.78 88888.00 2008-12-16 06:29:01.900 351 17507.13 65.44 53896.75 88888.00 2008-12-16 06:29:02.400 351 17507.23 65.48 53896.83 88888.00 2008-12-16 06:29:02.900 351 17507.24 65.41 53896.77 88888.00 2008-12-16 06:29:03.400 351 17507.26 65.38 53896.77 88888.00 2008-12-16 06:29:03.900 351 17507.26 65.42 53896.87 88888.00 2008-12-16 06:29:04.400 351 17507.25 65.45 53896.91 88888.00 2008-12-16 06:29:04.900 351 17507.19 65.42 53897.00 88888.00 2008-12-16 06:29:05.400 351 17507.22 65.42 53897.01 88888.00 2008-12-16 06:29:05.900 351 17507.23 65.44 53897.01 88888.00 2008-12-16 06:29:06.400 351 17507.26 65.42 53896.96 88888.00 2008-12-16 06:29:06.900 351 17507.30 65.45 53896.87 88888.00 2008-12-16 06:29:07.400 351 17507.33 65.45 53896.94 88888.00 2008-12-16 06:29:07.900 351 17507.33 65.38 53897.10 88888.00 2008-12-16 06:29:08.400 351 17507.31 65.41 53897.09 88888.00 2008-12-16 06:29:08.900 351 17507.27 65.39 53897.04 88888.00 2008-12-16 06:29:09.400 351 17507.30 65.34 53897.10 88888.00 2008-12-16 06:29:09.900 351 17507.26 65.35 53897.09 88888.00 2008-12-16 06:29:10.400 351 17507.26 65.35 53897.01 88888.00 2008-12-16 06:29:10.900 351 17507.31 65.34 53897.06 88888.00 2008-12-16 06:29:11.400 351 17507.33 65.31 53897.11 88888.00 2008-12-16 06:29:11.900 351 17507.21 65.34 53897.06 88888.00 2008-12-16 06:29:12.400 351 17507.25 65.26 53896.99 88888.00 2008-12-16 06:29:12.900 351 17507.21 65.29 53896.98 88888.00 2008-12-16 06:29:13.400 351 17507.14 65.39 53897.02 88888.00 2008-12-16 06:29:13.900 351 17507.22 65.38 53897.01 88888.00 2008-12-16 06:29:14.400 351 17507.23 65.37 53896.96 88888.00 2008-12-16 06:29:14.900 351 17507.24 65.37 53896.89 88888.00 2008-12-16 06:29:15.400 351 17507.32 65.27 53896.85 88888.00 2008-12-16 06:29:15.900 351 17507.25 65.30 53896.84 88888.00 2008-12-16 06:29:16.400 351 17507.30 65.36 53896.91 88888.00 2008-12-16 06:29:16.900 351 17507.27 65.39 53896.95 88888.00 2008-12-16 06:29:17.400 351 17507.30 65.37 53896.93 88888.00 2008-12-16 06:29:17.900 351 17507.31 65.37 53897.01 88888.00 2008-12-16 06:29:18.400 351 17507.39 65.34 53897.05 88888.00 2008-12-16 06:29:18.900 351 17507.33 65.29 53897.06 88888.00 2008-12-16 06:29:19.400 351 17507.39 65.31 53896.96 88888.00 2008-12-16 06:29:19.900 351 17507.42 65.30 53897.00 88888.00 2008-12-16 06:29:20.400 351 17507.40 65.39 53897.01 88888.00 2008-12-16 06:29:20.900 351 17507.42 65.39 53897.02 88888.00 2008-12-16 06:29:21.400 351 17507.34 65.32 53896.96 88888.00 2008-12-16 06:29:21.900 351 17507.37 65.29 53896.95 88888.00 2008-12-16 06:29:22.397 351 17507.37 65.27 53896.91 88888.00 2008-12-16 06:29:22.907 351 17507.39 65.25 53896.90 88888.00 2008-12-16 06:29:23.407 351 17507.42 65.28 53896.88 88888.00 2008-12-16 06:29:23.907 351 17507.41 65.29 53896.94 88888.00 2008-12-16 06:29:24.407 351 17507.35 65.27 53896.97 88888.00 2008-12-16 06:29:24.907 351 17507.42 65.27 53896.88 88888.00 2008-12-16 06:29:25.407 351 17507.40 65.28 53896.88 88888.00 2008-12-16 06:29:25.907 351 17507.27 65.28 53896.86 88888.00 2008-12-16 06:29:26.407 351 17507.25 65.26 53896.84 88888.00 2008-12-16 06:29:26.907 351 17507.30 65.26 53896.91 88888.00 2008-12-16 06:29:27.407 351 17507.35 65.25 53896.97 88888.00 2008-12-16 06:29:27.907 351 17507.20 65.30 53896.95 88888.00 2008-12-16 06:29:28.407 351 17507.24 65.24 53896.90 88888.00 2008-12-16 06:29:28.907 351 17507.30 65.19 53896.82 88888.00 2008-12-16 06:29:29.407 351 17507.32 65.21 53896.81 88888.00 2008-12-16 06:29:29.907 351 17507.32 65.26 53896.83 88888.00 2008-12-16 06:29:30.407 351 17507.36 65.24 53896.95 88888.00 2008-12-16 06:29:30.907 351 17507.37 65.21 53896.91 88888.00 2008-12-16 06:29:31.407 351 17507.36 65.22 53896.91 88888.00 2008-12-16 06:29:31.907 351 17507.36 65.27 53897.07 88888.00 2008-12-16 06:29:32.407 351 17507.47 65.20 53896.98 88888.00 2008-12-16 06:29:32.907 351 17507.43 65.18 53896.88 88888.00 2008-12-16 06:29:33.407 351 17507.43 65.18 53896.90 88888.00 2008-12-16 06:29:33.907 351 17507.47 65.16 53896.98 88888.00 2008-12-16 06:29:34.407 351 17507.51 65.12 53897.11 88888.00 2008-12-16 06:29:34.907 351 17507.39 65.09 53897.11 88888.00 2008-12-16 06:29:35.407 351 17507.35 65.13 53897.08 88888.00 2008-12-16 06:29:35.907 351 17507.42 65.16 53897.13 88888.00 2008-12-16 06:29:36.407 351 17507.44 65.15 53897.17 88888.00 2008-12-16 06:29:36.907 351 17507.54 65.15 53897.19 88888.00 2008-12-16 06:29:37.407 351 17507.51 65.19 53897.09 88888.00 2008-12-16 06:29:37.907 351 17507.50 65.19 53897.02 88888.00 2008-12-16 06:29:38.407 351 17507.47 65.20 53897.04 88888.00 2008-12-16 06:29:38.907 351 17507.45 65.16 53896.99 88888.00 2008-12-16 06:29:39.407 351 17507.51 65.19 53897.05 88888.00 2008-12-16 06:29:39.907 351 17507.50 65.22 53897.06 88888.00 2008-12-16 06:29:40.407 351 17507.45 65.22 53897.04 88888.00 2008-12-16 06:29:40.907 351 17507.50 65.27 53896.96 88888.00 2008-12-16 06:29:41.407 351 17507.47 65.25 53897.02 88888.00 2008-12-16 06:29:41.907 351 17507.47 65.15 53897.08 88888.00 2008-12-16 06:29:42.407 351 17507.49 65.13 53897.11 88888.00 2008-12-16 06:29:42.907 351 17507.51 65.16 53897.21 88888.00 2008-12-16 06:29:43.407 351 17507.55 65.17 53897.16 88888.00 2008-12-16 06:29:43.907 351 17507.49 65.18 53897.08 88888.00 2008-12-16 06:29:44.407 351 17507.49 65.18 53897.08 88888.00 2008-12-16 06:29:44.907 351 17507.50 65.13 53897.17 88888.00 2008-12-16 06:29:45.407 351 17507.46 65.13 53897.23 88888.00 2008-12-16 06:29:45.907 351 17507.47 65.11 53897.26 88888.00 2008-12-16 06:29:46.407 351 17507.47 65.10 53897.10 88888.00 2008-12-16 06:29:46.907 351 17507.54 65.12 53897.04 88888.00 2008-12-16 06:29:47.407 351 17507.50 65.07 53897.05 88888.00 2008-12-16 06:29:47.907 351 17507.46 64.98 53897.08 88888.00 2008-12-16 06:29:48.407 351 17507.50 65.07 53897.07 88888.00 2008-12-16 06:29:48.907 351 17507.46 65.10 53897.06 88888.00 2008-12-16 06:29:49.407 351 17507.40 65.09 53897.08 88888.00 2008-12-16 06:29:49.907 351 17507.45 65.12 53896.97 88888.00 2008-12-16 06:29:50.407 351 17507.55 65.10 53896.87 88888.00 2008-12-16 06:29:50.907 351 17507.53 65.09 53896.98 88888.00 2008-12-16 06:29:51.407 351 17507.56 65.07 53896.99 88888.00 2008-12-16 06:29:51.907 351 17507.61 65.02 53897.04 88888.00 2008-12-16 06:29:52.407 351 17507.65 65.10 53897.00 88888.00 2008-12-16 06:29:52.907 351 17507.54 65.03 53896.97 88888.00 2008-12-16 06:29:53.407 351 17507.52 64.98 53896.99 88888.00 2008-12-16 06:29:53.907 351 17507.55 64.93 53896.97 88888.00 2008-12-16 06:29:54.407 351 17507.52 64.90 53896.99 88888.00 2008-12-16 06:29:54.907 351 17507.51 64.93 53897.05 88888.00 2008-12-16 06:29:55.407 351 17507.53 64.90 53896.98 88888.00 2008-12-16 06:29:55.907 351 17507.53 64.93 53896.90 88888.00 2008-12-16 06:29:56.407 351 17507.51 64.96 53896.89 88888.00 2008-12-16 06:29:56.907 351 17507.52 64.89 53896.83 88888.00 2008-12-16 06:29:57.407 351 17507.54 64.92 53896.93 88888.00 2008-12-16 06:29:57.907 351 17507.49 64.91 53896.94 88888.00 2008-12-16 06:29:58.407 351 17507.54 64.90 53896.94 88888.00 2008-12-16 06:29:58.907 351 17507.51 64.88 53896.99 88888.00 2008-12-16 06:29:59.407 351 17507.51 64.87 53897.09 88888.00 2008-12-16 06:29:59.907 351 17507.46 64.89 53896.99 88888.00 2008-12-16 06:30:00.407 351 17507.43 64.89 53896.99 88888.00 2008-12-16 06:30:00.907 351 17507.61 64.92 53896.94 88888.00 2008-12-16 06:30:01.407 351 17507.55 64.95 53896.88 88888.00 2008-12-16 06:30:01.907 351 17507.56 64.95 53896.90 88888.00 2008-12-16 06:30:02.407 351 17507.47 64.97 53896.94 88888.00 2008-12-16 06:30:02.907 351 17507.55 64.91 53896.94 88888.00 2008-12-16 06:30:03.407 351 17507.62 64.87 53896.93 88888.00 2008-12-16 06:30:03.907 351 17507.57 64.89 53896.90 88888.00 2008-12-16 06:30:04.407 351 17507.60 64.97 53896.96 88888.00 2008-12-16 06:30:04.907 351 17507.57 65.00 53896.96 88888.00 2008-12-16 06:30:05.407 351 17507.63 64.92 53896.94 88888.00 2008-12-16 06:30:05.907 351 17507.64 64.88 53896.96 88888.00 2008-12-16 06:30:06.407 351 17507.63 64.85 53896.88 88888.00 2008-12-16 06:30:06.907 351 17507.57 64.85 53896.84 88888.00 2008-12-16 06:30:07.407 351 17507.55 64.89 53896.84 88888.00 2008-12-16 06:30:07.907 351 17507.62 64.95 53896.90 88888.00 2008-12-16 06:30:08.407 351 17507.66 64.91 53896.93 88888.00 2008-12-16 06:30:08.907 351 17507.68 64.89 53896.90 88888.00 2008-12-16 06:30:09.407 351 17507.61 64.90 53896.89 88888.00 2008-12-16 06:30:09.907 351 17507.66 64.95 53896.89 88888.00 2008-12-16 06:30:10.407 351 17507.61 64.95 53896.90 88888.00 2008-12-16 06:30:10.907 351 17507.60 64.93 53896.90 88888.00 2008-12-16 06:30:11.407 351 17507.61 64.88 53896.96 88888.00 2008-12-16 06:30:11.907 351 17507.58 64.90 53896.95 88888.00 2008-12-16 06:30:12.407 351 17507.63 64.89 53896.93 88888.00 2008-12-16 06:30:12.907 351 17507.75 64.89 53896.91 88888.00 2008-12-16 06:30:13.407 351 17507.74 64.89 53896.98 88888.00 2008-12-16 06:30:13.907 351 17507.75 64.89 53897.01 88888.00 2008-12-16 06:30:14.407 351 17507.75 64.88 53896.95 88888.00 2008-12-16 06:30:14.907 351 17507.67 64.87 53896.95 88888.00 2008-12-16 06:30:15.407 351 17507.68 64.85 53896.95 88888.00 2008-12-16 06:30:15.907 351 17507.65 64.85 53896.87 88888.00 2008-12-16 06:30:16.407 351 17507.71 64.79 53896.89 88888.00 2008-12-16 06:30:16.907 351 17507.73 64.73 53896.87 88888.00 2008-12-16 06:30:17.407 351 17507.67 64.71 53896.84 88888.00 2008-12-16 06:30:17.907 351 17507.70 64.81 53896.84 88888.00 2008-12-16 06:30:18.407 351 17507.73 64.82 53896.84 88888.00 2008-12-16 06:30:18.907 351 17507.73 64.77 53896.81 88888.00 2008-12-16 06:30:19.407 351 17507.76 64.77 53896.82 88888.00 2008-12-16 06:30:19.907 351 17507.74 64.78 53896.81 88888.00 2008-12-16 06:30:20.407 351 17507.74 64.80 53896.79 88888.00 2008-12-16 06:30:20.907 351 17507.80 64.71 53896.87 88888.00 2008-12-16 06:30:21.407 351 17507.76 64.73 53896.90 88888.00 2008-12-16 06:30:21.907 351 17507.75 64.71 53896.88 88888.00 2008-12-16 06:30:22.407 351 17507.72 64.70 53896.81 88888.00 2008-12-16 06:30:22.907 351 17507.75 64.68 53896.86 88888.00 2008-12-16 06:30:23.407 351 17507.65 64.71 53896.89 88888.00 2008-12-16 06:30:23.907 351 17507.66 64.74 53896.78 88888.00 2008-12-16 06:30:24.407 351 17507.65 64.69 53896.86 88888.00 2008-12-16 06:30:24.907 351 17507.67 64.67 53896.91 88888.00 2008-12-16 06:30:25.407 351 17507.66 64.69 53896.82 88888.00 2008-12-16 06:30:25.907 351 17507.62 64.69 53896.86 88888.00 2008-12-16 06:30:26.407 351 17507.68 64.63 53896.81 88888.00 2008-12-16 06:30:26.907 351 17507.71 64.68 53896.72 88888.00 2008-12-16 06:30:27.407 351 17507.74 64.71 53896.73 88888.00 2008-12-16 06:30:27.907 351 17507.73 64.71 53896.70 88888.00 2008-12-16 06:30:28.407 351 17507.75 64.69 53896.71 88888.00 2008-12-16 06:30:28.907 351 17507.77 64.66 53896.76 88888.00 2008-12-16 06:30:29.407 351 17507.78 64.64 53896.76 88888.00 2008-12-16 06:30:29.907 351 17507.76 64.69 53896.79 88888.00 2008-12-16 06:30:30.407 351 17507.77 64.69 53896.75 88888.00 2008-12-16 06:30:30.907 351 17507.81 64.63 53896.81 88888.00 2008-12-16 06:30:31.407 351 17507.82 64.63 53896.87 88888.00 2008-12-16 06:30:31.907 351 17507.81 64.62 53896.77 88888.00 2008-12-16 06:30:32.407 351 17507.84 64.63 53896.73 88888.00 2008-12-16 06:30:32.907 351 17507.81 64.61 53896.81 88888.00 2008-12-16 06:30:33.407 351 17507.76 64.56 53896.72 88888.00 2008-12-16 06:30:33.907 351 17507.74 64.51 53896.74 88888.00 2008-12-16 06:30:34.407 351 17507.74 64.57 53896.74 88888.00 2008-12-16 06:30:34.907 351 17507.80 64.61 53896.78 88888.00 2008-12-16 06:30:35.407 351 17507.82 64.63 53896.76 88888.00 2008-12-16 06:30:35.907 351 17507.86 64.59 53896.73 88888.00 2008-12-16 06:30:36.407 351 17507.84 64.60 53896.62 88888.00 2008-12-16 06:30:36.907 351 17507.81 64.61 53896.56 88888.00 2008-12-16 06:30:37.407 351 17507.78 64.57 53896.60 88888.00 2008-12-16 06:30:37.907 351 17507.75 64.60 53896.64 88888.00 2008-12-16 06:30:38.407 351 17507.82 64.60 53896.71 88888.00 2008-12-16 06:30:38.907 351 17507.71 64.62 53896.73 88888.00 2008-12-16 06:30:39.407 351 17507.72 64.60 53896.77 88888.00 2008-12-16 06:30:39.907 351 17507.71 64.60 53896.74 88888.00 2008-12-16 06:30:40.407 351 17507.74 64.57 53896.67 88888.00 2008-12-16 06:30:40.907 351 17507.75 64.54 53896.73 88888.00 2008-12-16 06:30:41.407 351 17507.74 64.53 53896.74 88888.00 2008-12-16 06:30:41.907 351 17507.83 64.49 53896.75 88888.00 2008-12-16 06:30:42.407 351 17507.85 64.49 53896.74 88888.00 2008-12-16 06:30:42.907 351 17507.85 64.56 53896.68 88888.00 2008-12-16 06:30:43.407 351 17507.87 64.51 53896.71 88888.00 2008-12-16 06:30:43.907 351 17507.83 64.57 53896.73 88888.00 2008-12-16 06:30:44.407 351 17507.80 64.58 53896.89 88888.00 2008-12-16 06:30:44.907 351 17507.82 64.59 53896.85 88888.00 2008-12-16 06:30:45.407 351 17507.80 64.60 53896.74 88888.00 2008-12-16 06:30:45.907 351 17507.76 64.58 53896.79 88888.00 2008-12-16 06:30:46.407 351 17507.82 64.53 53896.86 88888.00 2008-12-16 06:30:46.907 351 17507.83 64.58 53896.82 88888.00 2008-12-16 06:30:47.407 351 17507.85 64.52 53896.74 88888.00 2008-12-16 06:30:47.907 351 17507.86 64.51 53896.70 88888.00 2008-12-16 06:30:48.407 351 17507.85 64.56 53896.72 88888.00 2008-12-16 06:30:48.907 351 17507.85 64.53 53896.75 88888.00 2008-12-16 06:30:49.407 351 17507.85 64.58 53896.74 88888.00 2008-12-16 06:30:49.907 351 17507.85 64.56 53896.77 88888.00 2008-12-16 06:30:50.407 351 17507.82 64.53 53896.75 88888.00 2008-12-16 06:30:50.907 351 17507.88 64.54 53896.72 88888.00 2008-12-16 06:30:51.407 351 17507.81 64.58 53896.70 88888.00 2008-12-16 06:30:51.907 351 17507.80 64.62 53896.77 88888.00 2008-12-16 06:30:52.407 351 17507.82 64.61 53896.79 88888.00 2008-12-16 06:30:52.907 351 17507.80 64.57 53896.83 88888.00 2008-12-16 06:30:53.407 351 17507.74 64.54 53896.83 88888.00 2008-12-16 06:30:53.907 351 17507.70 64.54 53896.73 88888.00 2008-12-16 06:30:54.407 351 17507.76 64.53 53896.74 88888.00 2008-12-16 06:30:54.907 351 17507.78 64.56 53896.77 88888.00 2008-12-16 06:30:55.407 351 17507.87 64.49 53896.82 88888.00 2008-12-16 06:30:55.907 351 17507.86 64.43 53896.75 88888.00 2008-12-16 06:30:56.407 351 17507.75 64.48 53896.72 88888.00 2008-12-16 06:30:56.907 351 17507.74 64.44 53896.68 88888.00 2008-12-16 06:30:57.407 351 17507.74 64.49 53896.65 88888.00 2008-12-16 06:30:57.907 351 17507.78 64.52 53896.74 88888.00 2008-12-16 06:30:58.407 351 17507.78 64.53 53896.78 88888.00 2008-12-16 06:30:58.907 351 17507.83 64.51 53896.82 88888.00 2008-12-16 06:30:59.407 351 17507.85 64.50 53896.75 88888.00 2008-12-16 06:30:59.907 351 17507.82 64.47 53896.70 88888.00 2008-12-16 06:31:00.407 351 17507.84 64.47 53896.72 88888.00 2008-12-16 06:31:00.907 351 17508.00 64.46 53896.73 88888.00 2008-12-16 06:31:01.407 351 17507.91 64.39 53896.75 88888.00 2008-12-16 06:31:01.907 351 17507.91 64.33 53896.76 88888.00 2008-12-16 06:31:02.407 351 17507.95 64.33 53896.76 88888.00 2008-12-16 06:31:02.907 351 17507.91 64.33 53896.75 88888.00 2008-12-16 06:31:03.407 351 17507.88 64.31 53896.73 88888.00 2008-12-16 06:31:03.907 351 17507.93 64.29 53896.63 88888.00 2008-12-16 06:31:04.407 351 17507.97 64.27 53896.63 88888.00 2008-12-16 06:31:04.907 351 17507.96 64.33 53896.76 88888.00 2008-12-16 06:31:05.407 351 17507.98 64.30 53896.76 88888.00 2008-12-16 06:31:05.907 351 17507.98 64.24 53896.73 88888.00 2008-12-16 06:31:06.407 351 17507.98 64.24 53896.82 88888.00 2008-12-16 06:31:06.907 351 17508.02 64.29 53896.88 88888.00 2008-12-16 06:31:07.407 351 17508.01 64.31 53896.76 88888.00 2008-12-16 06:31:07.907 351 17508.02 64.31 53896.73 88888.00 2008-12-16 06:31:08.407 351 17507.98 64.27 53896.75 88888.00 2008-12-16 06:31:08.907 351 17507.96 64.29 53896.79 88888.00 2008-12-16 06:31:09.407 351 17508.13 64.29 53896.77 88888.00 2008-12-16 06:31:09.907 351 17508.13 64.32 53896.74 88888.00 2008-12-16 06:31:10.407 351 17508.09 64.27 53896.70 88888.00 2008-12-16 06:31:10.907 351 17508.12 64.23 53896.72 88888.00 2008-12-16 06:31:11.407 351 17508.07 64.30 53896.64 88888.00 2008-12-16 06:31:11.907 351 17508.07 64.27 53896.70 88888.00 2008-12-16 06:31:12.407 351 17508.15 64.22 53896.79 88888.00 2008-12-16 06:31:12.907 351 17508.09 64.19 53896.78 88888.00 2008-12-16 06:31:13.407 351 17508.08 64.19 53896.77 88888.00 2008-12-16 06:31:13.907 351 17508.06 64.15 53896.68 88888.00 2008-12-16 06:31:14.407 351 17508.05 64.15 53896.63 88888.00 2008-12-16 06:31:14.907 351 17508.08 64.17 53896.71 88888.00 2008-12-16 06:31:15.407 351 17508.16 64.14 53896.71 88888.00 2008-12-16 06:31:15.907 351 17508.15 64.08 53896.55 88888.00 2008-12-16 06:31:16.407 351 17508.23 64.05 53896.51 88888.00 2008-12-16 06:31:16.907 351 17508.18 64.12 53896.62 88888.00 2008-12-16 06:31:17.407 351 17508.22 64.14 53896.68 88888.00 2008-12-16 06:31:17.907 351 17508.18 64.19 53896.77 88888.00 2008-12-16 06:31:18.407 351 17508.18 64.17 53896.74 88888.00 2008-12-16 06:31:18.907 351 17508.15 64.11 53896.73 88888.00 2008-12-16 06:31:19.407 351 17508.18 64.04 53896.66 88888.00 2008-12-16 06:31:19.907 351 17508.14 64.11 53896.71 88888.00 2008-12-16 06:31:20.407 351 17508.09 64.13 53896.72 88888.00 2008-12-16 06:31:20.907 351 17508.11 64.12 53896.71 88888.00 2008-12-16 06:31:21.407 351 17508.16 64.11 53896.74 88888.00 2008-12-16 06:31:21.907 351 17508.13 64.12 53896.76 88888.00 2008-12-16 06:31:22.407 351 17508.15 64.11 53896.71 88888.00 2008-12-16 06:31:22.907 351 17508.18 64.09 53896.71 88888.00 2008-12-16 06:31:23.407 351 17508.21 64.09 53896.72 88888.00 2008-12-16 06:31:23.907 351 17508.17 64.07 53896.76 88888.00 2008-12-16 06:31:24.407 351 17508.21 64.02 53896.70 88888.00 2008-12-16 06:31:24.907 351 17508.27 64.11 53896.67 88888.00 2008-12-16 06:31:25.407 351 17508.26 64.11 53896.70 88888.00 2008-12-16 06:31:25.907 351 17508.21 64.19 53896.76 88888.00 2008-12-16 06:31:26.407 351 17508.27 64.20 53896.68 88888.00 2008-12-16 06:31:26.907 351 17508.31 64.09 53896.70 88888.00 2008-12-16 06:31:27.407 351 17508.34 64.04 53896.68 88888.00 2008-12-16 06:31:27.907 351 17508.35 64.10 53896.76 88888.00 2008-12-16 06:31:28.407 351 17508.27 64.13 53896.73 88888.00 2008-12-16 06:31:28.907 351 17508.32 64.09 53896.71 88888.00 2008-12-16 06:31:29.407 351 17508.32 64.10 53896.71 88888.00 2008-12-16 06:31:29.907 351 17508.17 64.11 53896.72 88888.00 2008-12-16 06:31:30.407 351 17508.19 64.08 53896.75 88888.00 2008-12-16 06:31:30.907 351 17508.27 64.07 53896.82 88888.00 2008-12-16 06:31:31.407 351 17508.32 64.11 53896.78 88888.00 2008-12-16 06:31:31.907 351 17508.36 64.15 53896.75 88888.00 2008-12-16 06:31:32.407 351 17508.33 64.10 53896.68 88888.00 2008-12-16 06:31:32.907 351 17508.31 64.10 53896.72 88888.00 2008-12-16 06:31:33.407 351 17508.29 64.14 53896.73 88888.00 2008-12-16 06:31:33.907 351 17508.33 64.07 53896.84 88888.00 2008-12-16 06:31:34.407 351 17508.27 64.04 53896.89 88888.00 2008-12-16 06:31:34.907 351 17508.21 64.08 53896.71 88888.00 2008-12-16 06:31:35.407 351 17508.27 64.04 53896.71 88888.00 2008-12-16 06:31:35.907 351 17508.26 64.07 53896.74 88888.00 2008-12-16 06:31:36.407 351 17508.29 64.12 53896.79 88888.00 2008-12-16 06:31:36.907 351 17508.36 64.08 53896.77 88888.00 2008-12-16 06:31:37.407 351 17508.27 64.05 53896.75 88888.00 2008-12-16 06:31:37.907 351 17508.22 64.11 53896.75 88888.00 2008-12-16 06:31:38.407 351 17508.23 64.12 53896.86 88888.00 2008-12-16 06:31:38.907 351 17508.27 64.05 53896.81 88888.00 2008-12-16 06:31:39.404 351 17508.28 64.00 53896.85 88888.00 2008-12-16 06:31:39.904 351 17508.29 64.03 53896.85 88888.00 2008-12-16 06:31:40.404 351 17508.29 64.07 53896.76 88888.00 2008-12-16 06:31:40.904 351 17508.15 64.08 53896.71 88888.00 2008-12-16 06:31:41.404 351 17508.14 63.98 53896.75 88888.00 2008-12-16 06:31:41.904 351 17508.15 63.93 53896.72 88888.00 2008-12-16 06:31:42.404 351 17508.24 64.07 53896.67 88888.00 2008-12-16 06:31:42.904 351 17508.26 64.07 53896.72 88888.00 2008-12-16 06:31:43.404 351 17508.24 64.01 53896.63 88888.00 2008-12-16 06:31:43.904 351 17508.18 63.99 53896.61 88888.00 2008-12-16 06:31:44.404 351 17508.22 63.99 53896.71 88888.00 2008-12-16 06:31:44.904 351 17508.21 63.99 53896.74 88888.00 2008-12-16 06:31:45.404 351 17508.24 64.01 53896.70 88888.00 2008-12-16 06:31:45.904 351 17508.22 64.01 53896.67 88888.00 2008-12-16 06:31:46.404 351 17508.22 64.00 53896.68 88888.00 2008-12-16 06:31:46.904 351 17508.28 63.98 53896.72 88888.00 2008-12-16 06:31:47.404 351 17508.31 63.93 53896.71 88888.00 2008-12-16 06:31:47.904 351 17508.43 63.94 53896.72 88888.00 2008-12-16 06:31:48.404 351 17508.26 63.95 53896.73 88888.00 2008-12-16 06:31:48.904 351 17508.18 63.94 53896.73 88888.00 2008-12-16 06:31:49.404 351 17508.21 63.88 53896.70 88888.00 2008-12-16 06:31:49.904 351 17508.22 63.89 53896.62 88888.00 2008-12-16 06:31:50.404 351 17508.18 63.92 53896.59 88888.00 2008-12-16 06:31:50.904 351 17508.24 63.91 53896.70 88888.00 2008-12-16 06:31:51.404 351 17508.24 63.89 53896.72 88888.00 2008-12-16 06:31:51.904 351 17508.28 63.89 53896.65 88888.00 2008-12-16 06:31:52.404 351 17508.32 63.86 53896.67 88888.00 2008-12-16 06:31:52.904 351 17508.33 63.85 53896.67 88888.00 2008-12-16 06:31:53.404 351 17508.29 63.85 53896.66 88888.00 2008-12-16 06:31:53.904 351 17508.28 63.89 53896.55 88888.00 2008-12-16 06:31:54.404 351 17508.21 63.84 53896.64 88888.00 2008-12-16 06:31:54.904 351 17508.25 63.81 53896.63 88888.00 2008-12-16 06:31:55.404 351 17508.31 63.83 53896.60 88888.00 2008-12-16 06:31:55.904 351 17508.34 63.80 53896.61 88888.00 2008-12-16 06:31:56.404 351 17508.28 63.76 53896.70 88888.00 2008-12-16 06:31:56.904 351 17508.31 63.83 53896.70 88888.00 2008-12-16 06:31:57.404 351 17508.29 63.82 53896.70 88888.00 2008-12-16 06:31:57.904 351 17508.35 63.81 53896.64 88888.00 2008-12-16 06:31:58.404 351 17508.41 63.83 53896.64 88888.00 2008-12-16 06:31:58.904 351 17508.42 63.78 53896.62 88888.00 2008-12-16 06:31:59.404 351 17508.38 63.84 53896.64 88888.00 2008-12-16 06:31:59.904 351 17508.37 63.88 53896.66 88888.00 2008-12-16 06:32:00.404 351 17508.23 63.82 53896.64 88888.00 2008-12-16 06:32:00.904 351 17508.33 63.82 53896.64 88888.00 2008-12-16 06:32:01.404 351 17508.42 63.85 53896.61 88888.00 2008-12-16 06:32:01.904 351 17508.49 63.79 53896.64 88888.00 2008-12-16 06:32:02.404 351 17508.43 63.70 53896.75 88888.00 2008-12-16 06:32:02.904 351 17508.42 63.70 53896.66 88888.00 2008-12-16 06:32:03.404 351 17508.38 63.73 53896.60 88888.00 2008-12-16 06:32:03.904 351 17508.36 63.78 53896.57 88888.00 2008-12-16 06:32:04.404 351 17508.38 63.79 53896.62 88888.00 2008-12-16 06:32:04.904 351 17508.38 63.73 53896.70 88888.00 2008-12-16 06:32:05.404 351 17508.35 63.76 53896.68 88888.00 2008-12-16 06:32:05.904 351 17508.34 63.79 53896.68 88888.00 2008-12-16 06:32:06.404 351 17508.38 63.78 53896.59 88888.00 2008-12-16 06:32:06.904 351 17508.42 63.68 53896.62 88888.00 2008-12-16 06:32:07.404 351 17508.38 63.69 53896.64 88888.00 2008-12-16 06:32:07.904 351 17508.39 63.70 53896.60 88888.00 2008-12-16 06:32:08.404 351 17508.41 63.73 53896.66 88888.00 2008-12-16 06:32:08.904 351 17508.45 63.72 53896.75 88888.00 2008-12-16 06:32:09.404 351 17508.44 63.72 53896.73 88888.00 2008-12-16 06:32:09.904 351 17508.39 63.75 53896.75 88888.00 2008-12-16 06:32:10.404 351 17508.47 63.71 53896.77 88888.00 2008-12-16 06:32:10.904 351 17508.52 63.69 53896.74 88888.00 2008-12-16 06:32:11.404 351 17508.55 63.71 53896.68 88888.00 2008-12-16 06:32:11.904 351 17508.53 63.72 53896.67 88888.00 2008-12-16 06:32:12.404 351 17508.54 63.66 53896.61 88888.00 2008-12-16 06:32:12.904 351 17508.51 63.71 53896.68 88888.00 2008-12-16 06:32:13.404 351 17508.49 63.72 53896.67 88888.00 2008-12-16 06:32:13.904 351 17508.46 63.72 53896.70 88888.00 2008-12-16 06:32:14.404 351 17508.51 63.69 53896.67 88888.00 2008-12-16 06:32:14.904 351 17508.49 63.73 53896.68 88888.00 2008-12-16 06:32:15.404 351 17508.47 63.68 53896.68 88888.00 2008-12-16 06:32:15.904 351 17508.49 63.63 53896.66 88888.00 2008-12-16 06:32:16.404 351 17508.43 63.66 53896.73 88888.00 2008-12-16 06:32:16.904 351 17508.45 63.70 53896.70 88888.00 2008-12-16 06:32:17.404 351 17508.49 63.70 53896.67 88888.00 2008-12-16 06:32:17.904 351 17508.54 63.70 53896.60 88888.00 2008-12-16 06:32:18.404 351 17508.55 63.69 53896.65 88888.00 2008-12-16 06:32:18.904 351 17508.58 63.66 53896.71 88888.00 2008-12-16 06:32:19.404 351 17508.62 63.64 53896.71 88888.00 2008-12-16 06:32:19.904 351 17508.46 63.62 53896.67 88888.00 2008-12-16 06:32:20.404 351 17508.45 63.65 53896.71 88888.00 2008-12-16 06:32:20.904 351 17508.46 63.63 53896.75 88888.00 2008-12-16 06:32:21.404 351 17508.54 63.63 53896.76 88888.00 2008-12-16 06:32:21.904 351 17508.58 63.63 53896.78 88888.00 2008-12-16 06:32:22.404 351 17508.60 63.63 53896.87 88888.00 2008-12-16 06:32:22.904 351 17508.56 63.66 53896.85 88888.00 2008-12-16 06:32:23.404 351 17508.55 63.60 53896.82 88888.00 2008-12-16 06:32:23.904 351 17508.55 63.61 53896.87 88888.00 2008-12-16 06:32:24.404 351 17508.56 63.60 53896.83 88888.00 2008-12-16 06:32:24.904 351 17508.54 63.62 53896.78 88888.00 2008-12-16 06:32:25.404 351 17508.54 63.62 53896.74 88888.00 2008-12-16 06:32:25.904 351 17508.54 63.63 53896.76 88888.00 2008-12-16 06:32:26.404 351 17508.59 63.62 53896.73 88888.00 2008-12-16 06:32:26.904 351 17508.66 63.63 53896.71 88888.00 2008-12-16 06:32:27.404 351 17508.66 63.61 53896.84 88888.00 2008-12-16 06:32:27.904 351 17508.67 63.61 53896.88 88888.00 2008-12-16 06:32:28.404 351 17508.55 63.68 53896.87 88888.00 2008-12-16 06:32:28.904 351 17508.56 63.66 53896.83 88888.00 2008-12-16 06:32:29.404 351 17508.52 63.62 53896.76 88888.00 2008-12-16 06:32:29.904 351 17508.48 63.62 53896.77 88888.00 2008-12-16 06:32:30.404 351 17508.52 63.60 53896.79 88888.00 2008-12-16 06:32:30.904 351 17508.51 63.57 53896.75 88888.00 2008-12-16 06:32:31.404 351 17508.45 63.61 53896.77 88888.00 2008-12-16 06:32:31.904 351 17508.51 63.63 53896.73 88888.00 2008-12-16 06:32:32.404 351 17508.55 63.59 53896.66 88888.00 2008-12-16 06:32:32.904 351 17508.57 63.56 53896.77 88888.00 2008-12-16 06:32:33.404 351 17508.58 63.54 53896.73 88888.00 2008-12-16 06:32:33.904 351 17508.62 63.51 53896.61 88888.00 2008-12-16 06:32:34.404 351 17508.63 63.54 53896.59 88888.00 2008-12-16 06:32:34.904 351 17508.58 63.57 53896.67 88888.00 2008-12-16 06:32:35.404 351 17508.58 63.60 53896.78 88888.00 2008-12-16 06:32:35.904 351 17508.63 63.61 53896.74 88888.00 2008-12-16 06:32:36.404 351 17508.59 63.57 53896.84 88888.00 2008-12-16 06:32:36.904 351 17508.60 63.54 53896.87 88888.00 2008-12-16 06:32:37.404 351 17508.60 63.54 53896.90 88888.00 2008-12-16 06:32:37.904 351 17508.62 63.54 53896.88 88888.00 2008-12-16 06:32:38.404 351 17508.58 63.51 53896.81 88888.00 2008-12-16 06:32:38.904 351 17508.58 63.51 53896.83 88888.00 2008-12-16 06:32:39.404 351 17508.59 63.49 53896.79 88888.00 2008-12-16 06:32:39.904 351 17508.62 63.45 53896.82 88888.00 2008-12-16 06:32:40.404 351 17508.57 63.49 53896.81 88888.00 2008-12-16 06:32:40.904 351 17508.56 63.53 53896.86 88888.00 2008-12-16 06:32:41.404 351 17508.57 63.52 53896.91 88888.00 2008-12-16 06:32:41.904 351 17508.57 63.53 53896.83 88888.00 2008-12-16 06:32:42.404 351 17508.57 63.46 53896.82 88888.00 2008-12-16 06:32:42.904 351 17508.65 63.45 53896.82 88888.00 2008-12-16 06:32:43.404 351 17508.60 63.45 53896.74 88888.00 2008-12-16 06:32:43.904 351 17508.54 63.46 53896.77 88888.00 2008-12-16 06:32:44.404 351 17508.63 63.49 53896.74 88888.00 2008-12-16 06:32:44.904 351 17508.67 63.49 53896.65 88888.00 2008-12-16 06:32:45.404 351 17508.72 63.50 53896.70 88888.00 2008-12-16 06:32:45.904 351 17508.70 63.51 53896.82 88888.00 2008-12-16 06:32:46.404 351 17508.64 63.49 53896.85 88888.00 2008-12-16 06:32:46.904 351 17508.72 63.45 53896.79 88888.00 2008-12-16 06:32:47.404 351 17508.72 63.45 53896.74 88888.00 2008-12-16 06:32:47.904 351 17508.78 63.46 53896.76 88888.00 2008-12-16 06:32:48.404 351 17508.73 63.42 53896.78 88888.00 2008-12-16 06:32:48.904 351 17508.68 63.44 53896.85 88888.00 2008-12-16 06:32:49.404 351 17508.77 63.52 53896.86 88888.00 2008-12-16 06:32:49.904 351 17508.83 63.52 53896.74 88888.00 2008-12-16 06:32:50.404 351 17508.72 63.45 53896.72 88888.00 2008-12-16 06:32:50.904 351 17508.72 63.46 53896.72 88888.00 2008-12-16 06:32:51.404 351 17508.73 63.45 53896.72 88888.00 2008-12-16 06:32:51.904 351 17508.72 63.42 53896.71 88888.00 2008-12-16 06:32:52.404 351 17508.73 63.36 53896.74 88888.00 2008-12-16 06:32:52.904 351 17508.74 63.41 53896.77 88888.00 2008-12-16 06:32:53.404 351 17508.70 63.42 53896.78 88888.00 2008-12-16 06:32:53.904 351 17508.63 63.40 53896.84 88888.00 2008-12-16 06:32:54.404 351 17508.73 63.40 53896.75 88888.00 2008-12-16 06:32:54.904 351 17508.75 63.42 53896.73 88888.00 2008-12-16 06:32:55.404 351 17508.67 63.49 53896.68 88888.00 2008-12-16 06:32:55.904 351 17508.65 63.50 53896.68 88888.00 2008-12-16 06:32:56.404 351 17508.64 63.50 53896.72 88888.00 2008-12-16 06:32:56.904 351 17508.55 63.51 53896.73 88888.00 2008-12-16 06:32:57.404 351 17508.62 63.50 53896.73 88888.00 2008-12-16 06:32:57.904 351 17508.64 63.49 53896.78 88888.00 2008-12-16 06:32:58.404 351 17508.72 63.50 53896.75 88888.00 2008-12-16 06:32:58.904 351 17508.74 63.50 53896.81 88888.00 2008-12-16 06:32:59.404 351 17508.76 63.55 53896.84 88888.00 2008-12-16 06:32:59.904 351 17508.75 63.50 53896.94 88888.00 2008-12-16 06:33:00.404 351 17508.84 63.49 53896.99 88888.00 2008-12-16 06:33:00.904 351 17508.74 63.47 53896.99 88888.00 2008-12-16 06:33:01.404 351 17508.67 63.49 53896.95 88888.00 2008-12-16 06:33:01.904 351 17508.68 63.46 53896.83 88888.00 2008-12-16 06:33:02.404 351 17508.67 63.44 53896.81 88888.00 2008-12-16 06:33:02.904 351 17508.67 63.50 53896.78 88888.00 2008-12-16 06:33:03.404 351 17508.63 63.51 53896.78 88888.00 2008-12-16 06:33:03.904 351 17508.67 63.46 53896.79 88888.00 2008-12-16 06:33:04.404 351 17508.69 63.47 53896.75 88888.00 2008-12-16 06:33:04.904 351 17508.64 63.45 53896.75 88888.00 2008-12-16 06:33:05.404 351 17508.63 63.49 53896.76 88888.00 2008-12-16 06:33:05.904 351 17508.64 63.46 53896.72 88888.00 2008-12-16 06:33:06.404 351 17508.57 63.43 53896.76 88888.00 2008-12-16 06:33:06.904 351 17508.56 63.46 53896.76 88888.00 2008-12-16 06:33:07.404 351 17508.60 63.41 53896.81 88888.00 2008-12-16 06:33:07.904 351 17508.62 63.43 53896.84 88888.00 2008-12-16 06:33:08.404 351 17508.64 63.42 53896.71 88888.00 2008-12-16 06:33:08.904 351 17508.63 63.45 53896.74 88888.00 2008-12-16 06:33:09.404 351 17508.60 63.43 53896.72 88888.00 2008-12-16 06:33:09.904 351 17508.63 63.46 53896.83 88888.00 2008-12-16 06:33:10.404 351 17508.60 63.44 53896.89 88888.00 2008-12-16 06:33:10.904 351 17508.62 63.39 53896.84 88888.00 2008-12-16 06:33:11.404 351 17508.62 63.41 53896.81 88888.00 2008-12-16 06:33:11.904 351 17508.60 63.37 53896.77 88888.00 2008-12-16 06:33:12.404 351 17508.60 63.35 53896.71 88888.00 2008-12-16 06:33:12.904 351 17508.57 63.34 53896.71 88888.00 2008-12-16 06:33:13.404 351 17508.59 63.33 53896.71 88888.00 2008-12-16 06:33:13.904 351 17508.60 63.36 53896.68 88888.00 2008-12-16 06:33:14.404 351 17508.70 63.34 53896.68 88888.00 2008-12-16 06:33:14.904 351 17508.69 63.33 53896.68 88888.00 2008-12-16 06:33:15.404 351 17508.63 63.40 53896.68 88888.00 2008-12-16 06:33:15.904 351 17508.67 63.45 53896.61 88888.00 2008-12-16 06:33:16.404 351 17508.73 63.43 53896.55 88888.00 2008-12-16 06:33:16.904 351 17508.70 63.43 53896.57 88888.00 2008-12-16 06:33:17.404 351 17508.60 63.42 53896.56 88888.00 2008-12-16 06:33:17.904 351 17508.68 63.43 53896.53 88888.00 2008-12-16 06:33:18.404 351 17508.76 63.42 53896.54 88888.00 2008-12-16 06:33:18.904 351 17508.68 63.41 53896.46 88888.00 2008-12-16 06:33:19.404 351 17508.67 63.39 53896.44 88888.00 2008-12-16 06:33:19.904 351 17508.68 63.40 53896.49 88888.00 2008-12-16 06:33:20.404 351 17508.72 63.40 53896.46 88888.00 2008-12-16 06:33:20.904 351 17508.78 63.36 53896.46 88888.00 2008-12-16 06:33:21.404 351 17508.69 63.35 53896.52 88888.00 2008-12-16 06:33:21.904 351 17508.68 63.37 53896.53 88888.00 2008-12-16 06:33:22.404 351 17508.70 63.35 53896.46 88888.00 2008-12-16 06:33:22.904 351 17508.64 63.39 53896.56 88888.00 2008-12-16 06:33:23.404 351 17508.72 63.40 53896.57 88888.00 2008-12-16 06:33:23.904 351 17508.80 63.42 53896.53 88888.00 2008-12-16 06:33:24.404 351 17508.73 63.44 53896.53 88888.00 2008-12-16 06:33:24.904 351 17508.82 63.36 53896.61 88888.00 2008-12-16 06:33:25.404 351 17508.86 63.32 53896.64 88888.00 2008-12-16 06:33:25.904 351 17508.77 63.33 53896.65 88888.00 2008-12-16 06:33:26.404 351 17508.80 63.33 53896.62 88888.00 2008-12-16 06:33:26.904 351 17508.85 63.27 53896.64 88888.00 2008-12-16 06:33:27.404 351 17508.79 63.32 53896.57 88888.00 2008-12-16 06:33:27.904 351 17508.82 63.35 53896.52 88888.00 2008-12-16 06:33:28.404 351 17508.82 63.37 53896.51 88888.00 2008-12-16 06:33:28.904 351 17508.80 63.36 53896.54 88888.00 2008-12-16 06:33:29.404 351 17508.76 63.33 53896.53 88888.00 2008-12-16 06:33:29.904 351 17508.73 63.37 53896.55 88888.00 2008-12-16 06:33:30.404 351 17508.83 63.32 53896.64 88888.00 2008-12-16 06:33:30.904 351 17508.78 63.29 53896.60 88888.00 2008-12-16 06:33:31.404 351 17508.74 63.30 53896.62 88888.00 2008-12-16 06:33:31.904 351 17508.68 63.26 53896.71 88888.00 2008-12-16 06:33:32.404 351 17508.72 63.35 53896.61 88888.00 2008-12-16 06:33:32.904 351 17508.73 63.40 53896.54 88888.00 2008-12-16 06:33:33.404 351 17508.76 63.39 53896.59 88888.00 2008-12-16 06:33:33.904 351 17508.78 63.36 53896.55 88888.00 2008-12-16 06:33:34.404 351 17508.80 63.32 53896.62 88888.00 2008-12-16 06:33:34.904 351 17508.80 63.24 53896.57 88888.00 2008-12-16 06:33:35.404 351 17508.82 63.24 53896.59 88888.00 2008-12-16 06:33:35.904 351 17508.79 63.32 53896.64 88888.00 2008-12-16 06:33:36.404 351 17508.80 63.36 53896.62 88888.00 2008-12-16 06:33:36.904 351 17508.83 63.32 53896.63 88888.00 2008-12-16 06:33:37.404 351 17508.92 63.33 53896.60 88888.00 2008-12-16 06:33:37.904 351 17508.84 63.29 53896.64 88888.00 2008-12-16 06:33:38.404 351 17508.84 63.29 53896.67 88888.00 2008-12-16 06:33:38.904 351 17508.88 63.29 53896.65 88888.00 2008-12-16 06:33:39.404 351 17508.83 63.32 53896.63 88888.00 2008-12-16 06:33:39.904 351 17508.83 63.29 53896.65 88888.00 2008-12-16 06:33:40.404 351 17508.80 63.25 53896.53 88888.00 2008-12-16 06:33:40.904 351 17508.83 63.26 53896.56 88888.00 2008-12-16 06:33:41.404 351 17508.87 63.29 53896.62 88888.00 2008-12-16 06:33:41.904 351 17508.84 63.31 53896.64 88888.00 2008-12-16 06:33:42.404 351 17508.79 63.34 53896.55 88888.00 2008-12-16 06:33:42.904 351 17508.83 63.27 53896.48 88888.00 2008-12-16 06:33:43.404 351 17508.88 63.27 53896.52 88888.00 2008-12-16 06:33:43.904 351 17508.82 63.31 53896.55 88888.00 2008-12-16 06:33:44.404 351 17508.84 63.35 53896.59 88888.00 2008-12-16 06:33:44.904 351 17508.87 63.30 53896.45 88888.00 2008-12-16 06:33:45.404 351 17508.89 63.32 53896.50 88888.00 2008-12-16 06:33:45.904 351 17508.86 63.32 53896.46 88888.00 2008-12-16 06:33:46.404 351 17508.83 63.29 53896.42 88888.00 2008-12-16 06:33:46.904 351 17508.83 63.29 53896.42 88888.00 2008-12-16 06:33:47.404 351 17508.77 63.26 53896.46 88888.00 2008-12-16 06:33:47.904 351 17508.76 63.29 53896.51 88888.00 2008-12-16 06:33:48.404 351 17508.80 63.24 53896.55 88888.00 2008-12-16 06:33:48.904 351 17508.80 63.27 53896.55 88888.00 2008-12-16 06:33:49.404 351 17508.84 63.29 53896.60 88888.00 2008-12-16 06:33:49.904 351 17508.89 63.25 53896.66 88888.00 2008-12-16 06:33:50.404 351 17508.83 63.23 53896.62 88888.00 2008-12-16 06:33:50.904 351 17508.82 63.29 53896.64 88888.00 2008-12-16 06:33:51.404 351 17508.94 63.30 53896.64 88888.00 2008-12-16 06:33:51.904 351 17508.89 63.23 53896.63 88888.00 2008-12-16 06:33:52.404 351 17508.94 63.29 53896.63 88888.00 2008-12-16 06:33:52.904 351 17508.89 63.31 53896.66 88888.00 2008-12-16 06:33:53.404 351 17508.94 63.23 53896.68 88888.00 2008-12-16 06:33:53.904 351 17509.05 63.22 53896.74 88888.00 2008-12-16 06:33:54.404 351 17509.04 63.27 53896.74 88888.00 2008-12-16 06:33:54.904 351 17509.07 63.26 53896.65 88888.00 2008-12-16 06:33:55.404 351 17509.04 63.27 53896.64 88888.00 2008-12-16 06:33:55.904 351 17509.10 63.22 53896.61 88888.00 2008-12-16 06:33:56.401 351 17509.14 63.20 53896.53 88888.00 2008-12-16 06:33:56.901 351 17509.09 63.26 53896.50 88888.00 2008-12-16 06:33:57.401 351 17509.11 63.21 53896.46 88888.00 2008-12-16 06:33:57.901 351 17509.04 63.18 53896.46 88888.00 2008-12-16 06:33:58.401 351 17509.02 63.21 53896.46 88888.00 2008-12-16 06:33:58.901 351 17508.97 63.17 53896.51 88888.00 2008-12-16 06:33:59.401 351 17509.00 63.15 53896.61 88888.00 2008-12-16 06:33:59.901 351 17508.99 63.21 53896.59 88888.00 2008-12-16 06:34:00.401 351 17509.03 63.14 53896.50 88888.00 2008-12-16 06:34:00.901 351 17508.99 63.12 53896.42 88888.00 2008-12-16 06:34:01.401 351 17508.98 63.13 53896.41 88888.00 2008-12-16 06:34:01.901 351 17509.02 63.15 53896.43 88888.00 2008-12-16 06:34:02.401 351 17509.06 63.13 53896.51 88888.00 2008-12-16 06:34:02.901 351 17509.11 63.17 53896.56 88888.00 2008-12-16 06:34:03.401 351 17509.08 63.24 53896.54 88888.00 2008-12-16 06:34:03.901 351 17509.07 63.23 53896.52 88888.00 2008-12-16 06:34:04.401 351 17509.04 63.16 53896.59 88888.00 2008-12-16 06:34:04.901 351 17509.04 63.12 53896.63 88888.00 2008-12-16 06:34:05.401 351 17509.06 63.11 53896.62 88888.00 2008-12-16 06:34:05.901 351 17509.08 63.14 53896.55 88888.00 2008-12-16 06:34:06.401 351 17509.09 63.10 53896.57 88888.00 2008-12-16 06:34:06.901 351 17509.07 63.12 53896.61 88888.00 2008-12-16 06:34:07.401 351 17509.04 63.14 53896.54 88888.00 2008-12-16 06:34:07.901 351 17509.08 63.15 53896.66 88888.00 2008-12-16 06:34:08.401 351 17509.19 63.14 53896.65 88888.00 2008-12-16 06:34:08.901 351 17509.23 63.13 53896.62 88888.00 2008-12-16 06:34:09.401 351 17509.24 63.11 53896.72 88888.00 2008-12-16 06:34:09.901 351 17509.17 63.10 53896.64 88888.00 2008-12-16 06:34:10.401 351 17509.11 63.10 53896.63 88888.00 2008-12-16 06:34:10.901 351 17509.21 63.14 53896.60 88888.00 2008-12-16 06:34:11.401 351 17509.17 63.17 53896.68 88888.00 2008-12-16 06:34:11.901 351 17509.21 63.13 53896.66 88888.00 2008-12-16 06:34:12.401 351 17509.24 63.10 53896.52 88888.00 2008-12-16 06:34:12.901 351 17509.21 63.05 53896.51 88888.00 2008-12-16 06:34:13.401 351 17509.16 63.05 53896.61 88888.00 2008-12-16 06:34:13.901 351 17509.25 63.11 53896.52 88888.00 2008-12-16 06:34:14.401 351 17509.16 63.13 53896.61 88888.00 2008-12-16 06:34:14.901 351 17509.18 63.11 53896.64 88888.00 2008-12-16 06:34:15.401 351 17509.20 63.14 53896.65 88888.00 2008-12-16 06:34:15.901 351 17509.17 63.15 53896.70 88888.00 2008-12-16 06:34:16.401 351 17509.15 63.14 53896.72 88888.00 2008-12-16 06:34:16.901 351 17509.13 63.15 53896.76 88888.00 2008-12-16 06:34:17.401 351 17509.16 63.06 53896.73 88888.00 2008-12-16 06:34:17.901 351 17509.19 63.00 53896.65 88888.00 2008-12-16 06:34:18.401 351 17509.16 63.02 53896.62 88888.00 2008-12-16 06:34:18.901 351 17509.15 63.08 53896.65 88888.00 2008-12-16 06:34:19.401 351 17509.18 63.04 53896.64 88888.00 2008-12-16 06:34:19.901 351 17509.18 63.05 53896.60 88888.00 2008-12-16 06:34:20.401 351 17509.16 63.10 53896.57 88888.00 2008-12-16 06:34:20.901 351 17509.16 63.04 53896.54 88888.00 2008-12-16 06:34:21.401 351 17509.16 63.02 53896.63 88888.00 2008-12-16 06:34:21.901 351 17509.17 62.98 53896.65 88888.00 2008-12-16 06:34:22.401 351 17509.18 63.05 53896.67 88888.00 2008-12-16 06:34:22.901 351 17509.13 63.10 53896.64 88888.00 2008-12-16 06:34:23.401 351 17509.10 63.07 53896.70 88888.00 2008-12-16 06:34:23.901 351 17509.08 63.01 53896.73 88888.00 2008-12-16 06:34:24.401 351 17509.11 63.02 53896.63 88888.00 2008-12-16 06:34:24.901 351 17509.09 63.03 53896.56 88888.00 2008-12-16 06:34:25.401 351 17509.14 63.05 53896.59 88888.00 2008-12-16 06:34:25.901 351 17509.07 62.92 53896.60 88888.00 2008-12-16 06:34:26.401 351 17509.11 62.84 53896.63 88888.00 2008-12-16 06:34:26.901 351 17509.17 62.90 53896.60 88888.00 2008-12-16 06:34:27.401 351 17509.18 62.95 53896.60 88888.00 2008-12-16 06:34:27.901 351 17509.23 62.90 53896.62 88888.00 2008-12-16 06:34:28.401 351 17509.26 62.90 53896.66 88888.00 2008-12-16 06:34:28.901 351 17509.29 62.93 53896.71 88888.00 2008-12-16 06:34:29.401 351 17509.25 62.87 53896.76 88888.00 2008-12-16 06:34:29.901 351 17509.33 62.88 53896.73 88888.00 2008-12-16 06:34:30.401 351 17509.31 62.90 53896.71 88888.00 2008-12-16 06:34:30.901 351 17509.25 62.84 53896.67 88888.00 2008-12-16 06:34:31.401 351 17509.20 62.81 53896.71 88888.00 2008-12-16 06:34:31.901 351 17509.23 62.78 53896.70 88888.00 2008-12-16 06:34:32.401 351 17509.24 62.79 53896.72 88888.00 2008-12-16 06:34:32.901 351 17509.27 62.78 53896.66 88888.00 2008-12-16 06:34:33.401 351 17509.30 62.75 53896.68 88888.00 2008-12-16 06:34:33.901 351 17509.27 62.73 53896.64 88888.00 2008-12-16 06:34:34.401 351 17509.26 62.69 53896.63 88888.00 2008-12-16 06:34:34.901 351 17509.33 62.69 53896.64 88888.00 2008-12-16 06:34:35.401 351 17509.31 62.67 53896.59 88888.00 2008-12-16 06:34:35.901 351 17509.29 62.73 53896.59 88888.00 2008-12-16 06:34:36.401 351 17509.31 62.77 53896.61 88888.00 2008-12-16 06:34:36.901 351 17509.20 62.75 53896.55 88888.00 2008-12-16 06:34:37.401 351 17509.27 62.78 53896.51 88888.00 2008-12-16 06:34:37.901 351 17509.25 62.72 53896.53 88888.00 2008-12-16 06:34:38.401 351 17509.17 62.68 53896.51 88888.00 2008-12-16 06:34:38.901 351 17509.20 62.76 53896.54 88888.00 2008-12-16 06:34:39.401 351 17509.20 62.73 53896.55 88888.00 2008-12-16 06:34:39.901 351 17509.25 62.69 53896.51 88888.00 2008-12-16 06:34:40.401 351 17509.28 62.72 53896.49 88888.00 2008-12-16 06:34:40.901 351 17509.35 62.71 53896.50 88888.00 2008-12-16 06:34:41.401 351 17509.30 62.66 53896.53 88888.00 2008-12-16 06:34:41.901 351 17509.21 62.64 53896.57 88888.00 2008-12-16 06:34:42.401 351 17509.20 62.63 53896.50 88888.00 2008-12-16 06:34:42.901 351 17509.25 62.59 53896.50 88888.00 2008-12-16 06:34:43.401 351 17509.28 62.56 53896.55 88888.00 2008-12-16 06:34:43.901 351 17509.35 62.57 53896.56 88888.00 2008-12-16 06:34:44.401 351 17509.31 62.58 53896.57 88888.00 2008-12-16 06:34:44.901 351 17509.27 62.57 53896.59 88888.00 2008-12-16 06:34:45.401 351 17509.20 62.59 53896.54 88888.00 2008-12-16 06:34:45.901 351 17509.25 62.59 53896.49 88888.00 2008-12-16 06:34:46.401 351 17509.23 62.63 53896.50 88888.00 2008-12-16 06:34:46.901 351 17509.29 62.61 53896.54 88888.00 2008-12-16 06:34:47.401 351 17509.35 62.54 53896.56 88888.00 2008-12-16 06:34:47.901 351 17509.35 62.56 53896.61 88888.00 2008-12-16 06:34:48.401 351 17509.31 62.52 53896.64 88888.00 2008-12-16 06:34:48.901 351 17509.28 62.52 53896.62 88888.00 2008-12-16 06:34:49.401 351 17509.36 62.49 53896.62 88888.00 2008-12-16 06:34:49.901 351 17509.33 62.48 53896.60 88888.00 2008-12-16 06:34:50.401 351 17509.30 62.44 53896.67 88888.00 2008-12-16 06:34:50.901 351 17509.28 62.43 53896.67 88888.00 2008-12-16 06:34:51.401 351 17509.24 62.47 53896.57 88888.00 2008-12-16 06:34:51.901 351 17509.21 62.52 53896.61 88888.00 2008-12-16 06:34:52.401 351 17509.28 62.56 53896.61 88888.00 2008-12-16 06:34:52.901 351 17509.29 62.48 53896.60 88888.00 2008-12-16 06:34:53.401 351 17509.25 62.46 53896.53 88888.00 2008-12-16 06:34:53.901 351 17509.26 62.52 53896.57 88888.00 2008-12-16 06:34:54.401 351 17509.33 62.53 53896.55 88888.00 2008-12-16 06:34:54.901 351 17509.39 62.49 53896.64 88888.00 2008-12-16 06:34:55.401 351 17509.35 62.43 53896.62 88888.00 2008-12-16 06:34:55.901 351 17509.27 62.43 53896.62 88888.00 2008-12-16 06:34:56.401 351 17509.30 62.46 53896.52 88888.00 2008-12-16 06:34:56.901 351 17509.29 62.42 53896.46 88888.00 2008-12-16 06:34:57.401 351 17509.36 62.39 53896.42 88888.00 2008-12-16 06:34:57.901 351 17509.40 62.39 53896.44 88888.00 2008-12-16 06:34:58.401 351 17509.34 62.35 53896.45 88888.00 2008-12-16 06:34:58.901 351 17509.30 62.39 53896.48 88888.00 2008-12-16 06:34:59.401 351 17509.28 62.39 53896.51 88888.00 2008-12-16 06:34:59.901 351 17509.36 62.42 53896.46 88888.00 2008-12-16 06:35:00.401 351 17509.37 62.45 53896.41 88888.00 2008-12-16 06:35:00.901 351 17509.43 62.46 53896.46 88888.00 2008-12-16 06:35:01.401 351 17509.39 62.43 53896.54 88888.00 2008-12-16 06:35:01.901 351 17509.40 62.44 53896.49 88888.00 2008-12-16 06:35:02.401 351 17509.48 62.37 53896.46 88888.00 2008-12-16 06:35:02.901 351 17509.48 62.37 53896.52 88888.00 2008-12-16 06:35:03.401 351 17509.50 62.45 53896.49 88888.00 2008-12-16 06:35:03.901 351 17509.48 62.39 53896.50 88888.00 2008-12-16 06:35:04.401 351 17509.43 62.35 53896.48 88888.00 2008-12-16 06:35:04.901 351 17509.43 62.30 53896.50 88888.00 2008-12-16 06:35:05.401 351 17509.37 62.30 53896.51 88888.00 2008-12-16 06:35:05.901 351 17509.37 62.33 53896.56 88888.00 2008-12-16 06:35:06.401 351 17509.43 62.26 53896.65 88888.00 2008-12-16 06:35:06.901 351 17509.48 62.25 53896.60 88888.00 2008-12-16 06:35:07.401 351 17509.47 62.24 53896.51 88888.00 2008-12-16 06:35:07.901 351 17509.38 62.25 53896.48 88888.00 2008-12-16 06:35:08.401 351 17509.36 62.20 53896.50 88888.00 2008-12-16 06:35:08.901 351 17509.46 62.22 53896.61 88888.00 2008-12-16 06:35:09.401 351 17509.44 62.23 53896.65 88888.00 2008-12-16 06:35:09.901 351 17509.43 62.26 53896.64 88888.00 2008-12-16 06:35:10.401 351 17509.47 62.27 53896.56 88888.00 2008-12-16 06:35:10.901 351 17509.50 62.29 53896.51 88888.00 2008-12-16 06:35:11.401 351 17509.51 62.30 53896.56 88888.00 2008-12-16 06:35:11.901 351 17509.41 62.27 53896.63 88888.00 2008-12-16 06:35:12.401 351 17509.43 62.20 53896.64 88888.00 2008-12-16 06:35:12.901 351 17509.53 62.23 53896.71 88888.00 2008-12-16 06:35:13.401 351 17509.57 62.22 53896.63 88888.00 2008-12-16 06:35:13.901 351 17509.56 62.16 53896.53 88888.00 2008-12-16 06:35:14.401 351 17509.53 62.15 53896.60 88888.00 2008-12-16 06:35:14.901 351 17509.51 62.15 53896.67 88888.00 2008-12-16 06:35:15.401 351 17509.49 62.17 53896.71 88888.00 2008-12-16 06:35:15.901 351 17509.53 62.20 53896.73 88888.00 2008-12-16 06:35:16.401 351 17509.44 62.26 53896.79 88888.00 2008-12-16 06:35:16.901 351 17509.47 62.20 53896.77 88888.00 2008-12-16 06:35:17.401 351 17509.54 62.22 53896.73 88888.00 2008-12-16 06:35:17.901 351 17509.59 62.26 53896.66 88888.00 2008-12-16 06:35:18.401 351 17509.50 62.29 53896.68 88888.00 2008-12-16 06:35:18.901 351 17509.50 62.25 53896.73 88888.00 2008-12-16 06:35:19.401 351 17509.56 62.17 53896.59 88888.00 2008-12-16 06:35:19.901 351 17509.62 62.23 53896.56 88888.00 2008-12-16 06:35:20.401 351 17509.61 62.23 53896.56 88888.00 2008-12-16 06:35:20.901 351 17509.58 62.25 53896.54 88888.00 2008-12-16 06:35:21.401 351 17509.57 62.23 53896.57 88888.00 2008-12-16 06:35:21.901 351 17509.56 62.23 53896.62 88888.00 2008-12-16 06:35:22.401 351 17509.60 62.19 53896.60 88888.00 2008-12-16 06:35:22.901 351 17509.55 62.17 53896.60 88888.00 2008-12-16 06:35:23.401 351 17509.54 62.13 53896.56 88888.00 2008-12-16 06:35:23.901 351 17509.50 62.22 53896.55 88888.00 2008-12-16 06:35:24.401 351 17509.39 62.24 53896.56 88888.00 2008-12-16 06:35:24.901 351 17509.40 62.23 53896.63 88888.00 2008-12-16 06:35:25.401 351 17509.43 62.17 53896.63 88888.00 2008-12-16 06:35:25.901 351 17509.45 62.13 53896.63 88888.00 2008-12-16 06:35:26.401 351 17509.41 62.08 53896.59 88888.00 2008-12-16 06:35:26.901 351 17509.47 62.08 53896.60 88888.00 2008-12-16 06:35:27.401 351 17509.48 62.14 53896.64 88888.00 2008-12-16 06:35:27.901 351 17509.49 62.14 53896.64 88888.00 2008-12-16 06:35:28.401 351 17509.51 62.10 53896.62 88888.00 2008-12-16 06:35:28.901 351 17509.47 62.17 53896.50 88888.00 2008-12-16 06:35:29.401 351 17509.49 62.16 53896.51 88888.00 2008-12-16 06:35:29.901 351 17509.49 62.13 53896.61 88888.00 2008-12-16 06:35:30.401 351 17509.53 62.08 53896.59 88888.00 2008-12-16 06:35:30.901 351 17509.49 62.05 53896.52 88888.00 2008-12-16 06:35:31.401 351 17509.53 62.02 53896.52 88888.00 2008-12-16 06:35:31.901 351 17509.51 62.02 53896.52 88888.00 2008-12-16 06:35:32.401 351 17509.49 62.05 53896.55 88888.00 2008-12-16 06:35:32.901 351 17509.50 62.02 53896.55 88888.00 2008-12-16 06:35:33.401 351 17509.51 61.96 53896.52 88888.00 2008-12-16 06:35:33.901 351 17509.51 61.94 53896.59 88888.00 2008-12-16 06:35:34.401 351 17509.43 61.96 53896.55 88888.00 2008-12-16 06:35:34.901 351 17509.43 61.96 53896.54 88888.00 2008-12-16 06:35:35.401 351 17509.50 62.02 53896.59 88888.00 2008-12-16 06:35:35.901 351 17509.54 62.02 53896.53 88888.00 2008-12-16 06:35:36.401 351 17509.55 61.98 53896.53 88888.00 2008-12-16 06:35:36.901 351 17509.51 61.97 53896.54 88888.00 2008-12-16 06:35:37.401 351 17509.53 61.99 53896.54 88888.00 2008-12-16 06:35:37.901 351 17509.59 61.99 53896.52 88888.00 2008-12-16 06:35:38.401 351 17509.60 61.98 53896.55 88888.00 2008-12-16 06:35:38.901 351 17509.54 61.93 53896.60 88888.00 2008-12-16 06:35:39.401 351 17509.51 61.89 53896.55 88888.00 2008-12-16 06:35:39.901 351 17509.54 61.95 53896.43 88888.00 2008-12-16 06:35:40.401 351 17509.55 61.99 53896.50 88888.00 2008-12-16 06:35:40.901 351 17509.54 61.98 53896.61 88888.00 2008-12-16 06:35:41.401 351 17509.51 61.96 53896.54 88888.00 2008-12-16 06:35:41.901 351 17509.51 61.93 53896.56 88888.00 2008-12-16 06:35:42.401 351 17509.55 61.88 53896.56 88888.00 2008-12-16 06:35:42.901 351 17509.57 61.90 53896.55 88888.00 2008-12-16 06:35:43.401 351 17509.57 61.88 53896.54 88888.00 2008-12-16 06:35:43.901 351 17509.59 61.89 53896.51 88888.00 2008-12-16 06:35:44.401 351 17509.55 61.90 53896.50 88888.00 2008-12-16 06:35:44.901 351 17509.50 61.90 53896.54 88888.00 2008-12-16 06:35:45.401 351 17509.55 61.86 53896.51 88888.00 2008-12-16 06:35:45.901 351 17509.56 61.86 53896.54 88888.00 2008-12-16 06:35:46.401 351 17509.61 61.83 53896.60 88888.00 2008-12-16 06:35:46.901 351 17509.57 61.78 53896.63 88888.00 2008-12-16 06:35:47.401 351 17509.56 61.81 53896.67 88888.00 2008-12-16 06:35:47.901 351 17509.62 61.78 53896.75 88888.00 2008-12-16 06:35:48.401 351 17509.67 61.87 53896.63 88888.00 2008-12-16 06:35:48.901 351 17509.60 61.87 53896.59 88888.00 2008-12-16 06:35:49.401 351 17509.65 61.86 53896.61 88888.00 2008-12-16 06:35:49.901 351 17509.62 61.90 53896.61 88888.00 2008-12-16 06:35:50.401 351 17509.60 61.89 53896.70 88888.00 2008-12-16 06:35:50.901 351 17509.57 61.85 53896.78 88888.00 2008-12-16 06:35:51.401 351 17509.60 61.88 53896.81 88888.00 2008-12-16 06:35:51.901 351 17509.62 61.85 53896.76 88888.00 2008-12-16 06:35:52.401 351 17509.64 61.80 53896.73 88888.00 2008-12-16 06:35:52.901 351 17509.59 61.78 53896.78 88888.00 2008-12-16 06:35:53.401 351 17509.64 61.78 53896.74 88888.00 2008-12-16 06:35:53.901 351 17509.66 61.77 53896.84 88888.00 2008-12-16 06:35:54.401 351 17509.61 61.79 53896.74 88888.00 2008-12-16 06:35:54.901 351 17509.69 61.81 53896.64 88888.00 2008-12-16 06:35:55.401 351 17509.75 61.80 53896.61 88888.00 2008-12-16 06:35:55.901 351 17509.62 61.75 53896.59 88888.00 2008-12-16 06:35:56.401 351 17509.62 61.77 53896.62 88888.00 2008-12-16 06:35:56.901 351 17509.62 61.87 53896.68 88888.00 2008-12-16 06:35:57.401 351 17509.65 61.86 53896.66 88888.00 2008-12-16 06:35:57.901 351 17509.74 61.81 53896.70 88888.00 2008-12-16 06:35:58.401 351 17509.61 61.85 53896.72 88888.00 2008-12-16 06:35:58.901 351 17509.65 61.81 53896.64 88888.00 2008-12-16 06:35:59.401 351 17509.57 61.87 53896.54 88888.00 2008-12-16 06:35:59.901 351 17509.64 61.83 53896.49 88888.00 2008-12-16 06:36:00.401 351 17509.70 61.76 53896.56 88888.00 2008-12-16 06:36:00.901 351 17509.69 61.85 53896.60 88888.00 2008-12-16 06:36:01.401 351 17509.59 61.81 53896.63 88888.00 2008-12-16 06:36:01.901 351 17509.49 61.81 53896.56 88888.00 2008-12-16 06:36:02.401 351 17509.44 61.81 53896.59 88888.00 2008-12-16 06:36:02.901 351 17509.47 61.80 53896.61 88888.00 2008-12-16 06:36:03.401 351 17509.53 61.85 53896.57 88888.00 2008-12-16 06:36:03.901 351 17509.47 61.86 53896.56 88888.00 2008-12-16 06:36:04.401 351 17509.55 61.80 53896.62 88888.00 2008-12-16 06:36:04.901 351 17509.53 61.78 53896.59 88888.00 2008-12-16 06:36:05.401 351 17509.69 61.77 53896.59 88888.00 2008-12-16 06:36:05.901 351 17509.57 61.70 53896.56 88888.00 2008-12-16 06:36:06.401 351 17509.51 61.71 53896.62 88888.00 2008-12-16 06:36:06.901 351 17509.50 61.77 53896.63 88888.00 2008-12-16 06:36:07.401 351 17509.50 61.78 53896.61 88888.00 2008-12-16 06:36:07.901 351 17509.50 61.76 53896.62 88888.00 2008-12-16 06:36:08.401 351 17509.57 61.73 53896.63 88888.00 2008-12-16 06:36:08.901 351 17509.60 61.73 53896.70 88888.00 2008-12-16 06:36:09.401 351 17509.59 61.71 53896.64 88888.00 2008-12-16 06:36:09.901 351 17509.57 61.69 53896.60 88888.00 2008-12-16 06:36:10.401 351 17509.54 61.65 53896.57 88888.00 2008-12-16 06:36:10.901 351 17509.49 61.68 53896.52 88888.00 2008-12-16 06:36:11.398 351 17509.55 61.64 53896.50 88888.00 2008-12-16 06:36:11.908 351 17509.57 61.63 53896.57 88888.00 2008-12-16 06:36:12.408 351 17509.58 61.64 53896.57 88888.00 2008-12-16 06:36:12.908 351 17509.61 61.67 53896.63 88888.00 2008-12-16 06:36:13.408 351 17509.58 61.63 53896.57 88888.00 2008-12-16 06:36:13.908 351 17509.51 61.65 53896.59 88888.00 2008-12-16 06:36:14.408 351 17509.45 61.66 53896.56 88888.00 2008-12-16 06:36:14.908 351 17509.43 61.66 53896.52 88888.00 2008-12-16 06:36:15.408 351 17509.48 61.59 53896.51 88888.00 2008-12-16 06:36:15.908 351 17509.50 61.67 53896.56 88888.00 2008-12-16 06:36:16.408 351 17509.56 61.74 53896.63 88888.00 2008-12-16 06:36:16.908 351 17509.53 61.70 53896.57 88888.00 2008-12-16 06:36:17.408 351 17509.50 61.70 53896.56 88888.00 2008-12-16 06:36:17.908 351 17509.58 61.67 53896.55 88888.00 2008-12-16 06:36:18.408 351 17509.59 61.64 53896.62 88888.00 2008-12-16 06:36:18.908 351 17509.54 61.67 53896.70 88888.00 2008-12-16 06:36:19.408 351 17509.58 61.68 53896.66 88888.00 2008-12-16 06:36:19.908 351 17509.59 61.71 53896.64 88888.00 2008-12-16 06:36:20.408 351 17509.62 61.66 53896.65 88888.00 2008-12-16 06:36:20.908 351 17509.69 61.64 53896.56 88888.00 2008-12-16 06:36:21.408 351 17509.70 61.63 53896.59 88888.00 2008-12-16 06:36:21.908 351 17509.67 61.66 53896.55 88888.00 2008-12-16 06:36:22.408 351 17509.68 61.64 53896.53 88888.00 2008-12-16 06:36:22.908 351 17509.67 61.60 53896.51 88888.00 2008-12-16 06:36:23.408 351 17509.67 61.59 53896.60 88888.00 2008-12-16 06:36:23.908 351 17509.66 61.59 53896.55 88888.00 2008-12-16 06:36:24.408 351 17509.61 61.61 53896.59 88888.00 2008-12-16 06:36:24.908 351 17509.67 61.64 53896.55 88888.00 2008-12-16 06:36:25.408 351 17509.67 61.63 53896.53 88888.00 2008-12-16 06:36:25.908 351 17509.66 61.57 53896.56 88888.00 2008-12-16 06:36:26.408 351 17509.69 61.58 53896.51 88888.00 2008-12-16 06:36:26.908 351 17509.66 61.51 53896.46 88888.00 2008-12-16 06:36:27.408 351 17509.65 61.56 53896.57 88888.00 2008-12-16 06:36:27.908 351 17509.64 61.65 53896.51 88888.00 2008-12-16 06:36:28.408 351 17509.69 61.58 53896.53 88888.00 2008-12-16 06:36:28.908 351 17509.76 61.57 53896.55 88888.00 2008-12-16 06:36:29.408 351 17509.68 61.58 53896.55 88888.00 2008-12-16 06:36:29.908 351 17509.66 61.59 53896.48 88888.00 2008-12-16 06:36:30.408 351 17509.69 61.51 53896.45 88888.00 2008-12-16 06:36:30.908 351 17509.72 61.51 53896.50 88888.00 2008-12-16 06:36:31.408 351 17509.66 61.59 53896.44 88888.00 2008-12-16 06:36:31.908 351 17509.66 61.63 53896.49 88888.00 2008-12-16 06:36:32.408 351 17509.68 61.59 53896.48 88888.00 2008-12-16 06:36:32.908 351 17509.67 61.57 53896.59 88888.00 2008-12-16 06:36:33.408 351 17509.64 61.56 53896.56 88888.00 2008-12-16 06:36:33.908 351 17509.55 61.54 53896.57 88888.00 2008-12-16 06:36:34.408 351 17509.57 61.55 53896.60 88888.00 2008-12-16 06:36:34.908 351 17509.59 61.57 53896.56 88888.00 2008-12-16 06:36:35.408 351 17509.65 61.56 53896.49 88888.00 2008-12-16 06:36:35.908 351 17509.74 61.56 53896.38 88888.00 2008-12-16 06:36:36.408 351 17509.71 61.59 53896.39 88888.00 2008-12-16 06:36:36.908 351 17509.74 61.55 53896.41 88888.00 2008-12-16 06:36:37.408 351 17509.78 61.49 53896.38 88888.00 2008-12-16 06:36:37.908 351 17509.78 61.45 53896.33 88888.00 2008-12-16 06:36:38.408 351 17509.78 61.48 53896.38 88888.00 2008-12-16 06:36:38.908 351 17509.84 61.49 53896.46 88888.00 2008-12-16 06:36:39.408 351 17509.77 61.50 53896.45 88888.00 2008-12-16 06:36:39.908 351 17509.78 61.46 53896.45 88888.00 2008-12-16 06:36:40.408 351 17509.84 61.47 53896.48 88888.00 2008-12-16 06:36:40.908 351 17509.78 61.51 53896.43 88888.00 2008-12-16 06:36:41.408 351 17509.79 61.54 53896.42 88888.00 2008-12-16 06:36:41.908 351 17509.77 61.49 53896.40 88888.00 2008-12-16 06:36:42.408 351 17509.74 61.56 53896.46 88888.00 2008-12-16 06:36:42.908 351 17509.72 61.50 53896.52 88888.00 2008-12-16 06:36:43.408 351 17509.79 61.51 53896.54 88888.00 2008-12-16 06:36:43.908 351 17509.77 61.49 53896.38 88888.00 2008-12-16 06:36:44.408 351 17509.81 61.45 53896.51 88888.00 2008-12-16 06:36:44.908 351 17509.81 61.46 53896.57 88888.00 2008-12-16 06:36:45.408 351 17509.82 61.41 53896.57 88888.00 2008-12-16 06:36:45.908 351 17509.79 61.39 53896.55 88888.00 2008-12-16 06:36:46.408 351 17509.75 61.41 53896.66 88888.00 2008-12-16 06:36:46.908 351 17509.75 61.40 53896.60 88888.00 2008-12-16 06:36:47.408 351 17509.80 61.37 53896.46 88888.00 2008-12-16 06:36:47.908 351 17509.79 61.39 53896.51 88888.00 2008-12-16 06:36:48.408 351 17509.78 61.39 53896.62 88888.00 2008-12-16 06:36:48.908 351 17509.81 61.39 53896.60 88888.00 2008-12-16 06:36:49.408 351 17509.82 61.40 53896.57 88888.00 2008-12-16 06:36:49.908 351 17509.82 61.36 53896.55 88888.00 2008-12-16 06:36:50.408 351 17509.87 61.38 53896.48 88888.00 2008-12-16 06:36:50.908 351 17509.82 61.40 53896.46 88888.00 2008-12-16 06:36:51.408 351 17509.78 61.44 53896.53 88888.00 2008-12-16 06:36:51.908 351 17509.86 61.50 53896.48 88888.00 2008-12-16 06:36:52.408 351 17509.87 61.50 53896.42 88888.00 2008-12-16 06:36:52.908 351 17509.90 61.50 53896.51 88888.00 2008-12-16 06:36:53.408 351 17509.94 61.46 53896.56 88888.00 2008-12-16 06:36:53.908 351 17509.91 61.41 53896.56 88888.00 2008-12-16 06:36:54.408 351 17509.87 61.31 53896.50 88888.00 2008-12-16 06:36:54.908 351 17509.85 61.32 53896.53 88888.00 2008-12-16 06:36:55.408 351 17509.84 61.39 53896.64 88888.00 2008-12-16 06:36:55.908 351 17509.79 61.39 53896.63 88888.00 2008-12-16 06:36:56.408 351 17509.85 61.40 53896.65 88888.00 2008-12-16 06:36:56.908 351 17509.85 61.40 53896.61 88888.00 2008-12-16 06:36:57.408 351 17509.84 61.39 53896.64 88888.00 2008-12-16 06:36:57.908 351 17509.77 61.44 53896.54 88888.00 2008-12-16 06:36:58.408 351 17509.70 61.45 53896.46 88888.00 2008-12-16 06:36:58.908 351 17509.70 61.47 53896.46 88888.00 2008-12-16 06:36:59.408 351 17509.74 61.41 53896.50 88888.00 2008-12-16 06:36:59.908 351 17509.76 61.44 53896.49 88888.00 2008-12-16 06:37:00.408 351 17509.79 61.45 53896.43 88888.00 2008-12-16 06:37:00.908 351 17509.81 61.41 53896.38 88888.00 2008-12-16 06:37:01.408 351 17509.81 61.41 53896.32 88888.00 2008-12-16 06:37:01.908 351 17509.80 61.40 53896.40 88888.00 2008-12-16 06:37:02.408 351 17509.80 61.39 53896.40 88888.00 2008-12-16 06:37:02.908 351 17509.79 61.38 53896.46 88888.00 2008-12-16 06:37:03.408 351 17509.81 61.38 53896.48 88888.00 2008-12-16 06:37:03.908 351 17509.78 61.36 53896.49 88888.00 2008-12-16 06:37:04.408 351 17509.78 61.36 53896.51 88888.00 2008-12-16 06:37:04.908 351 17509.87 61.34 53896.49 88888.00 2008-12-16 06:37:05.408 351 17509.85 61.34 53896.54 88888.00 2008-12-16 06:37:05.908 351 17509.88 61.35 53896.54 88888.00 2008-12-16 06:37:06.408 351 17509.88 61.36 53896.49 88888.00 2008-12-16 06:37:06.908 351 17509.82 61.42 53896.49 88888.00 2008-12-16 06:37:07.408 351 17509.94 61.38 53896.46 88888.00 2008-12-16 06:37:07.908 351 17509.98 61.29 53896.50 88888.00 2008-12-16 06:37:08.408 351 17509.86 61.32 53896.56 88888.00 2008-12-16 06:37:08.908 351 17509.85 61.37 53896.48 88888.00 2008-12-16 06:37:09.408 351 17509.79 61.37 53896.48 88888.00 2008-12-16 06:37:09.908 351 17509.75 61.35 53896.61 88888.00 2008-12-16 06:37:10.408 351 17509.67 61.40 53896.55 88888.00 2008-12-16 06:37:10.908 351 17509.71 61.34 53896.41 88888.00 2008-12-16 06:37:11.408 351 17509.77 61.30 53896.43 88888.00 2008-12-16 06:37:11.908 351 17509.85 61.36 53896.41 88888.00 2008-12-16 06:37:12.408 351 17509.87 61.35 53896.41 88888.00 2008-12-16 06:37:12.908 351 17509.88 61.40 53896.43 88888.00 2008-12-16 06:37:13.408 351 17509.86 61.34 53896.42 88888.00 2008-12-16 06:37:13.908 351 17509.82 61.32 53896.40 88888.00 2008-12-16 06:37:14.408 351 17509.80 61.25 53896.32 88888.00 2008-12-16 06:37:14.908 351 17509.79 61.24 53896.35 88888.00 2008-12-16 06:37:15.408 351 17509.78 61.34 53896.40 88888.00 2008-12-16 06:37:15.908 351 17509.80 61.32 53896.44 88888.00 2008-12-16 06:37:16.408 351 17509.84 61.37 53896.50 88888.00 2008-12-16 06:37:16.908 351 17509.87 61.38 53896.50 88888.00 2008-12-16 06:37:17.408 351 17509.96 61.36 53896.45 88888.00 2008-12-16 06:37:17.908 351 17509.89 61.37 53896.40 88888.00 2008-12-16 06:37:18.408 351 17509.94 61.38 53896.29 88888.00 2008-12-16 06:37:18.908 351 17509.94 61.34 53896.38 88888.00 2008-12-16 06:37:19.408 351 17509.91 61.37 53896.42 88888.00 2008-12-16 06:37:19.908 351 17509.92 61.34 53896.42 88888.00 2008-12-16 06:37:20.408 351 17509.85 61.39 53896.40 88888.00 2008-12-16 06:37:20.908 351 17509.87 61.41 53896.39 88888.00 2008-12-16 06:37:21.408 351 17509.99 61.38 53896.37 88888.00 2008-12-16 06:37:21.908 351 17509.98 61.39 53896.35 88888.00 2008-12-16 06:37:22.408 351 17509.96 61.41 53896.42 88888.00 2008-12-16 06:37:22.908 351 17509.89 61.38 53896.43 88888.00 2008-12-16 06:37:23.408 351 17509.88 61.38 53896.46 88888.00 2008-12-16 06:37:23.908 351 17509.88 61.48 53896.46 88888.00 2008-12-16 06:37:24.408 351 17509.95 61.42 53896.50 88888.00 2008-12-16 06:37:24.908 351 17509.91 61.38 53896.50 88888.00 2008-12-16 06:37:25.408 351 17509.88 61.41 53896.45 88888.00 2008-12-16 06:37:25.908 351 17509.87 61.36 53896.41 88888.00 2008-12-16 06:37:26.408 351 17509.81 61.38 53896.39 88888.00 2008-12-16 06:37:26.908 351 17509.81 61.41 53896.38 88888.00 2008-12-16 06:37:27.408 351 17509.87 61.38 53896.34 88888.00 2008-12-16 06:37:27.908 351 17509.88 61.39 53896.35 88888.00 2008-12-16 06:37:28.408 351 17509.85 61.40 53896.44 88888.00 2008-12-16 06:37:28.908 351 17509.95 61.40 53896.53 88888.00 2008-12-16 06:37:29.408 351 17510.00 61.38 53896.49 88888.00 2008-12-16 06:37:29.908 351 17509.92 61.39 53896.45 88888.00 2008-12-16 06:37:30.408 351 17509.85 61.42 53896.40 88888.00 2008-12-16 06:37:30.908 351 17509.80 61.39 53896.45 88888.00 2008-12-16 06:37:31.408 351 17509.82 61.38 53896.46 88888.00 2008-12-16 06:37:31.908 351 17509.74 61.41 53896.37 88888.00 2008-12-16 06:37:32.408 351 17509.77 61.41 53896.42 88888.00 2008-12-16 06:37:32.908 351 17509.79 61.46 53896.46 88888.00 2008-12-16 06:37:33.408 351 17509.80 61.47 53896.53 88888.00 2008-12-16 06:37:33.908 351 17509.78 61.41 53896.50 88888.00 2008-12-16 06:37:34.408 351 17509.82 61.42 53896.52 88888.00 2008-12-16 06:37:34.908 351 17509.88 61.49 53896.49 88888.00 2008-12-16 06:37:35.408 351 17509.85 61.47 53896.48 88888.00 2008-12-16 06:37:35.908 351 17509.86 61.46 53896.49 88888.00 2008-12-16 06:37:36.408 351 17509.90 61.46 53896.50 88888.00 2008-12-16 06:37:36.908 351 17509.82 61.41 53896.44 88888.00 2008-12-16 06:37:37.408 351 17509.81 61.42 53896.48 88888.00 2008-12-16 06:37:37.908 351 17509.98 61.39 53896.51 88888.00 2008-12-16 06:37:38.408 351 17509.91 61.38 53896.55 88888.00 2008-12-16 06:37:38.908 351 17509.87 61.40 53896.60 88888.00 2008-12-16 06:37:39.408 351 17509.79 61.38 53896.53 88888.00 2008-12-16 06:37:39.908 351 17509.86 61.44 53896.57 88888.00 2008-12-16 06:37:40.408 351 17509.82 61.50 53896.56 88888.00 2008-12-16 06:37:40.908 351 17509.79 61.49 53896.61 88888.00 2008-12-16 06:37:41.408 351 17509.79 61.41 53896.59 88888.00 2008-12-16 06:37:41.908 351 17509.75 61.38 53896.54 88888.00 2008-12-16 06:37:42.408 351 17509.78 61.38 53896.50 88888.00 2008-12-16 06:37:42.908 351 17509.79 61.41 53896.46 88888.00 2008-12-16 06:37:43.408 351 17509.85 61.42 53896.50 88888.00 2008-12-16 06:37:43.908 351 17509.88 61.37 53896.55 88888.00 2008-12-16 06:37:44.408 351 17509.89 61.39 53896.57 88888.00 2008-12-16 06:37:44.908 351 17509.88 61.42 53896.46 88888.00 2008-12-16 06:37:45.408 351 17509.82 61.42 53896.46 88888.00 2008-12-16 06:37:45.908 351 17509.88 61.41 53896.57 88888.00 2008-12-16 06:37:46.408 351 17509.87 61.48 53896.60 88888.00 2008-12-16 06:37:46.908 351 17509.81 61.39 53896.59 88888.00 2008-12-16 06:37:47.408 351 17509.76 61.37 53896.62 88888.00 2008-12-16 06:37:47.908 351 17509.79 61.41 53896.60 88888.00 2008-12-16 06:37:48.408 351 17509.76 61.47 53896.57 88888.00 2008-12-16 06:37:48.908 351 17509.74 61.42 53896.51 88888.00 2008-12-16 06:37:49.408 351 17509.81 61.37 53896.53 88888.00 2008-12-16 06:37:49.908 351 17509.77 61.36 53896.54 88888.00 2008-12-16 06:37:50.408 351 17509.78 61.39 53896.44 88888.00 2008-12-16 06:37:50.908 351 17509.72 61.40 53896.50 88888.00 2008-12-16 06:37:51.408 351 17509.71 61.42 53896.49 88888.00 2008-12-16 06:37:51.908 351 17509.74 61.41 53896.51 88888.00 2008-12-16 06:37:52.408 351 17509.85 61.40 53896.48 88888.00 2008-12-16 06:37:52.908 351 17509.86 61.40 53896.39 88888.00 2008-12-16 06:37:53.408 351 17509.79 61.44 53896.43 88888.00 2008-12-16 06:37:53.908 351 17509.81 61.49 53896.56 88888.00 2008-12-16 06:37:54.408 351 17509.87 61.50 53896.55 88888.00 2008-12-16 06:37:54.908 351 17509.87 61.54 53896.43 88888.00 2008-12-16 06:37:55.408 351 17509.87 61.49 53896.39 88888.00 2008-12-16 06:37:55.908 351 17509.87 61.45 53896.43 88888.00 2008-12-16 06:37:56.408 351 17509.82 61.49 53896.38 88888.00 2008-12-16 06:37:56.908 351 17509.72 61.54 53896.48 88888.00 2008-12-16 06:37:57.408 351 17509.78 61.55 53896.59 88888.00 2008-12-16 06:37:57.908 351 17509.89 61.50 53896.59 88888.00 2008-12-16 06:37:58.408 351 17509.95 61.44 53896.44 88888.00 2008-12-16 06:37:58.908 351 17509.89 61.51 53896.41 88888.00 2008-12-16 06:37:59.408 351 17509.81 61.50 53896.34 88888.00 2008-12-16 06:37:59.908 351 17509.84 61.46 53896.34 88888.00 2008-12-16 06:38:00.408 351 17509.84 61.42 53896.42 88888.00 2008-12-16 06:38:00.908 351 17509.79 61.49 53896.45 88888.00 2008-12-16 06:38:01.408 351 17509.79 61.46 53896.49 88888.00 2008-12-16 06:38:01.908 351 17509.81 61.44 53896.40 88888.00 2008-12-16 06:38:02.408 351 17509.88 61.45 53896.42 88888.00 2008-12-16 06:38:02.908 351 17509.88 61.39 53896.49 88888.00 2008-12-16 06:38:03.408 351 17509.80 61.42 53896.49 88888.00 2008-12-16 06:38:03.908 351 17509.79 61.47 53896.45 88888.00 2008-12-16 06:38:04.408 351 17509.77 61.48 53896.41 88888.00 2008-12-16 06:38:04.908 351 17509.79 61.51 53896.27 88888.00 2008-12-16 06:38:05.408 351 17509.72 61.50 53896.32 88888.00 2008-12-16 06:38:05.908 351 17509.70 61.55 53896.41 88888.00 2008-12-16 06:38:06.408 351 17509.77 61.50 53896.35 88888.00 2008-12-16 06:38:06.908 351 17509.72 61.49 53896.33 88888.00 2008-12-16 06:38:07.408 351 17509.80 61.58 53896.33 88888.00 2008-12-16 06:38:07.908 351 17509.79 61.64 53896.31 88888.00 2008-12-16 06:38:08.408 351 17509.80 61.61 53896.26 88888.00 2008-12-16 06:38:08.908 351 17509.79 61.58 53896.39 88888.00 2008-12-16 06:38:09.408 351 17509.86 61.55 53896.43 88888.00 2008-12-16 06:38:09.908 351 17509.85 61.54 53896.42 88888.00 2008-12-16 06:38:10.408 351 17509.79 61.56 53896.46 88888.00 2008-12-16 06:38:10.908 351 17509.82 61.57 53896.43 88888.00 2008-12-16 06:38:11.408 351 17509.88 61.64 53896.39 88888.00 2008-12-16 06:38:11.908 351 17509.84 61.63 53896.48 88888.00 2008-12-16 06:38:12.408 351 17509.85 61.59 53896.38 88888.00 2008-12-16 06:38:12.908 351 17509.80 61.54 53896.39 88888.00 2008-12-16 06:38:13.408 351 17509.78 61.49 53896.48 88888.00 2008-12-16 06:38:13.908 351 17509.85 61.49 53896.51 88888.00 2008-12-16 06:38:14.408 351 17509.87 61.46 53896.48 88888.00 2008-12-16 06:38:14.908 351 17509.87 61.47 53896.49 88888.00 2008-12-16 06:38:15.408 351 17509.81 61.50 53896.51 88888.00 2008-12-16 06:38:15.908 351 17509.75 61.54 53896.46 88888.00 2008-12-16 06:38:16.408 351 17509.75 61.50 53896.42 88888.00 2008-12-16 06:38:16.908 351 17509.68 61.45 53896.48 88888.00 2008-12-16 06:38:17.408 351 17509.65 61.49 53896.43 88888.00 2008-12-16 06:38:17.908 351 17509.67 61.47 53896.38 88888.00 2008-12-16 06:38:18.408 351 17509.74 61.47 53896.35 88888.00 2008-12-16 06:38:18.908 351 17509.77 61.49 53896.43 88888.00 2008-12-16 06:38:19.408 351 17509.75 61.50 53896.44 88888.00 2008-12-16 06:38:19.908 351 17509.77 61.51 53896.43 88888.00 2008-12-16 06:38:20.408 351 17509.74 61.52 53896.38 88888.00 2008-12-16 06:38:20.908 351 17509.71 61.52 53896.35 88888.00 2008-12-16 06:38:21.408 351 17509.71 61.52 53896.37 88888.00 2008-12-16 06:38:21.908 351 17509.76 61.52 53896.34 88888.00 2008-12-16 06:38:22.408 351 17509.85 61.58 53896.35 88888.00 2008-12-16 06:38:22.908 351 17509.76 61.64 53896.34 88888.00 2008-12-16 06:38:23.408 351 17509.71 61.64 53896.28 88888.00 2008-12-16 06:38:23.908 351 17509.82 61.60 53896.26 88888.00 2008-12-16 06:38:24.408 351 17509.89 61.57 53896.25 88888.00 2008-12-16 06:38:24.908 351 17509.82 61.54 53896.29 88888.00 2008-12-16 06:38:25.408 351 17509.84 61.48 53896.25 88888.00 2008-12-16 06:38:25.908 351 17509.81 61.41 53896.26 88888.00 2008-12-16 06:38:26.408 351 17509.80 61.44 53896.27 88888.00 2008-12-16 06:38:26.908 351 17509.82 61.44 53896.25 88888.00 2008-12-16 06:38:27.408 351 17509.84 61.47 53896.25 88888.00 2008-12-16 06:38:27.908 351 17509.76 61.46 53896.29 88888.00 2008-12-16 06:38:28.405 351 17509.76 61.47 53896.26 88888.00 2008-12-16 06:38:28.905 351 17509.69 61.54 53896.20 88888.00 2008-12-16 06:38:29.405 351 17509.74 61.50 53896.12 88888.00 2008-12-16 06:38:29.905 351 17509.76 61.48 53896.19 88888.00 2008-12-16 06:38:30.405 351 17509.72 61.44 53896.21 88888.00 2008-12-16 06:38:30.905 351 17509.74 61.40 53896.19 88888.00 2008-12-16 06:38:31.405 351 17509.77 61.47 53896.26 88888.00 2008-12-16 06:38:31.905 351 17509.72 61.50 53896.32 88888.00 2008-12-16 06:38:32.405 351 17509.76 61.45 53896.28 88888.00 2008-12-16 06:38:32.905 351 17509.60 61.47 53896.33 88888.00 2008-12-16 06:38:33.405 351 17509.58 61.48 53896.27 88888.00 2008-12-16 06:38:33.905 351 17509.62 61.45 53896.27 88888.00 2008-12-16 06:38:34.405 351 17509.61 61.40 53896.30 88888.00 2008-12-16 06:38:34.905 351 17509.60 61.41 53896.29 88888.00 2008-12-16 06:38:35.405 351 17509.61 61.46 53896.29 88888.00 2008-12-16 06:38:35.905 351 17509.66 61.45 53896.28 88888.00 2008-12-16 06:38:36.405 351 17509.69 61.48 53896.30 88888.00 2008-12-16 06:38:36.905 351 17509.68 61.50 53896.38 88888.00 2008-12-16 06:38:37.405 351 17509.69 61.50 53896.46 88888.00 2008-12-16 06:38:37.905 351 17509.53 61.51 53896.41 88888.00 2008-12-16 06:38:38.405 351 17509.57 61.42 53896.45 88888.00 2008-12-16 06:38:38.905 351 17509.65 61.44 53896.53 88888.00 2008-12-16 06:38:39.405 351 17509.60 61.47 53896.57 88888.00 2008-12-16 06:38:39.905 351 17509.61 61.44 53896.59 88888.00 2008-12-16 06:38:40.405 351 17509.55 61.46 53896.49 88888.00 2008-12-16 06:38:40.905 351 17509.50 61.48 53896.42 88888.00 2008-12-16 06:38:41.405 351 17509.61 61.44 53896.38 88888.00 2008-12-16 06:38:41.905 351 17509.61 61.46 53896.48 88888.00 2008-12-16 06:38:42.405 351 17509.60 61.50 53896.54 88888.00 2008-12-16 06:38:42.905 351 17509.58 61.47 53896.49 88888.00 2008-12-16 06:38:43.405 351 17509.67 61.51 53896.37 88888.00 2008-12-16 06:38:43.905 351 17509.66 61.47 53896.30 88888.00 2008-12-16 06:38:44.405 351 17509.71 61.44 53896.41 88888.00 2008-12-16 06:38:44.905 351 17509.72 61.41 53896.39 88888.00 2008-12-16 06:38:45.405 351 17509.69 61.41 53896.35 88888.00 2008-12-16 06:38:45.905 351 17509.62 61.50 53896.34 88888.00 2008-12-16 06:38:46.405 351 17509.64 61.57 53896.31 88888.00 2008-12-16 06:38:46.905 351 17509.59 61.50 53896.35 88888.00 2008-12-16 06:38:47.405 351 17509.56 61.47 53896.37 88888.00 2008-12-16 06:38:47.905 351 17509.57 61.49 53896.29 88888.00 2008-12-16 06:38:48.405 351 17509.57 61.48 53896.30 88888.00 2008-12-16 06:38:48.905 351 17509.60 61.46 53896.35 88888.00 2008-12-16 06:38:49.405 351 17509.62 61.46 53896.33 88888.00 2008-12-16 06:38:49.905 351 17509.55 61.52 53896.41 88888.00 2008-12-16 06:38:50.405 351 17509.55 61.55 53896.45 88888.00 2008-12-16 06:38:50.905 351 17509.58 61.51 53896.40 88888.00 2008-12-16 06:38:51.405 351 17509.62 61.47 53896.38 88888.00 2008-12-16 06:38:51.905 351 17509.67 61.46 53896.34 88888.00 2008-12-16 06:38:52.405 351 17509.68 61.44 53896.39 88888.00 2008-12-16 06:38:52.905 351 17509.70 61.40 53896.35 88888.00 2008-12-16 06:38:53.405 351 17509.61 61.44 53896.43 88888.00 2008-12-16 06:38:53.905 351 17509.61 61.44 53896.48 88888.00 2008-12-16 06:38:54.405 351 17509.68 61.40 53896.41 88888.00 2008-12-16 06:38:54.905 351 17509.69 61.42 53896.38 88888.00 2008-12-16 06:38:55.405 351 17509.64 61.42 53896.41 88888.00 2008-12-16 06:38:55.905 351 17509.57 61.38 53896.38 88888.00 2008-12-16 06:38:56.405 351 17509.60 61.34 53896.37 88888.00 2008-12-16 06:38:56.905 351 17509.58 61.34 53896.29 88888.00 2008-12-16 06:38:57.405 351 17509.66 61.37 53896.37 88888.00 2008-12-16 06:38:57.905 351 17509.62 61.38 53896.39 88888.00 2008-12-16 06:38:58.405 351 17509.58 61.36 53896.40 88888.00 2008-12-16 06:38:58.905 351 17509.65 61.37 53896.43 88888.00 2008-12-16 06:38:59.405 351 17509.69 61.38 53896.43 88888.00 2008-12-16 06:38:59.905 351 17509.56 61.39 53896.41 88888.00 2008-12-16 06:39:00.405 351 17509.51 61.40 53896.44 88888.00 2008-12-16 06:39:00.905 351 17509.54 61.41 53896.42 88888.00 2008-12-16 06:39:01.405 351 17509.59 61.37 53896.41 88888.00 2008-12-16 06:39:01.905 351 17509.58 61.41 53896.42 88888.00 2008-12-16 06:39:02.405 351 17509.51 61.39 53896.45 88888.00 2008-12-16 06:39:02.905 351 17509.55 61.40 53896.49 88888.00 2008-12-16 06:39:03.405 351 17509.57 61.38 53896.43 88888.00 2008-12-16 06:39:03.905 351 17509.55 61.29 53896.37 88888.00 2008-12-16 06:39:04.405 351 17509.60 61.27 53896.33 88888.00 2008-12-16 06:39:04.905 351 17509.55 61.32 53896.35 88888.00 2008-12-16 06:39:05.405 351 17509.61 61.37 53896.43 88888.00 2008-12-16 06:39:05.905 351 17509.61 61.41 53896.38 88888.00 2008-12-16 06:39:06.405 351 17509.54 61.36 53896.30 88888.00 2008-12-16 06:39:06.905 351 17509.56 61.41 53896.35 88888.00 2008-12-16 06:39:07.405 351 17509.56 61.30 53896.38 88888.00 2008-12-16 06:39:07.905 351 17509.46 61.28 53896.38 88888.00 2008-12-16 06:39:08.405 351 17509.41 61.27 53896.42 88888.00 2008-12-16 06:39:08.905 351 17509.54 61.31 53896.43 88888.00 2008-12-16 06:39:09.405 351 17509.58 61.35 53896.43 88888.00 2008-12-16 06:39:09.905 351 17509.54 61.35 53896.38 88888.00 2008-12-16 06:39:10.405 351 17509.54 61.36 53896.29 88888.00 2008-12-16 06:39:10.905 351 17509.49 61.34 53896.30 88888.00 2008-12-16 06:39:11.405 351 17509.49 61.39 53896.27 88888.00 2008-12-16 06:39:11.905 351 17509.57 61.42 53896.32 88888.00 2008-12-16 06:39:12.405 351 17509.62 61.39 53896.34 88888.00 2008-12-16 06:39:12.905 351 17509.59 61.36 53896.32 88888.00 2008-12-16 06:39:13.405 351 17509.65 61.36 53896.39 88888.00 2008-12-16 06:39:13.905 351 17509.59 61.35 53896.40 88888.00 2008-12-16 06:39:14.405 351 17509.53 61.37 53896.41 88888.00 2008-12-16 06:39:14.905 351 17509.48 61.37 53896.46 88888.00 2008-12-16 06:39:15.405 351 17509.46 61.38 53896.57 88888.00 2008-12-16 06:39:15.905 351 17509.51 61.40 53896.56 88888.00 2008-12-16 06:39:16.405 351 17509.57 61.32 53896.60 88888.00 2008-12-16 06:39:16.905 351 17509.60 61.32 53896.54 88888.00 2008-12-16 06:39:17.405 351 17509.59 61.46 53896.49 88888.00 2008-12-16 06:39:17.905 351 17509.56 61.44 53896.48 88888.00 2008-12-16 06:39:18.405 351 17509.58 61.35 53896.50 88888.00 2008-12-16 06:39:18.905 351 17509.57 61.37 53896.45 88888.00 2008-12-16 06:39:19.405 351 17509.60 61.42 53896.49 88888.00 2008-12-16 06:39:19.905 351 17509.60 61.42 53896.44 88888.00 2008-12-16 06:39:20.405 351 17509.60 61.44 53896.40 88888.00 2008-12-16 06:39:20.905 351 17509.56 61.42 53896.46 88888.00 2008-12-16 06:39:21.405 351 17509.54 61.37 53896.42 88888.00 2008-12-16 06:39:21.905 351 17509.55 61.35 53896.35 88888.00 2008-12-16 06:39:22.405 351 17509.49 61.37 53896.26 88888.00 2008-12-16 06:39:22.905 351 17509.58 61.41 53896.30 88888.00 2008-12-16 06:39:23.405 351 17509.61 61.45 53896.29 88888.00 2008-12-16 06:39:23.905 351 17509.60 61.42 53896.29 88888.00 2008-12-16 06:39:24.405 351 17509.60 61.36 53896.33 88888.00 2008-12-16 06:39:24.905 351 17509.53 61.34 53896.31 88888.00 2008-12-16 06:39:25.405 351 17509.46 61.35 53896.34 88888.00 2008-12-16 06:39:25.905 351 17509.50 61.38 53896.35 88888.00 2008-12-16 06:39:26.405 351 17509.55 61.38 53896.28 88888.00 2008-12-16 06:39:26.905 351 17509.62 61.32 53896.18 88888.00 2008-12-16 06:39:27.405 351 17509.65 61.41 53896.27 88888.00 2008-12-16 06:39:27.905 351 17509.56 61.39 53896.33 88888.00 2008-12-16 06:39:28.405 351 17509.54 61.35 53896.42 88888.00 2008-12-16 06:39:28.905 351 17509.48 61.31 53896.41 88888.00 2008-12-16 06:39:29.405 351 17509.53 61.29 53896.38 88888.00 2008-12-16 06:39:29.905 351 17509.60 61.27 53896.41 88888.00 2008-12-16 06:39:30.405 351 17509.67 61.26 53896.48 88888.00 2008-12-16 06:39:30.905 351 17509.61 61.27 53896.33 88888.00 2008-12-16 06:39:31.405 351 17509.70 61.29 53896.34 88888.00 2008-12-16 06:39:31.905 351 17509.66 61.34 53896.41 88888.00 2008-12-16 06:39:32.405 351 17509.60 61.30 53896.43 88888.00 2008-12-16 06:39:32.905 351 17509.68 61.25 53896.41 88888.00 2008-12-16 06:39:33.405 351 17509.66 61.28 53896.37 88888.00 2008-12-16 06:39:33.905 351 17509.64 61.30 53896.39 88888.00 2008-12-16 06:39:34.405 351 17509.67 61.28 53896.45 88888.00 2008-12-16 06:39:34.905 351 17509.71 61.26 53896.50 88888.00 2008-12-16 06:39:35.405 351 17509.58 61.27 53896.45 88888.00 2008-12-16 06:39:35.905 351 17509.67 61.34 53896.40 88888.00 2008-12-16 06:39:36.405 351 17509.69 61.38 53896.43 88888.00 2008-12-16 06:39:36.905 351 17509.72 61.41 53896.39 88888.00 2008-12-16 06:39:37.405 351 17509.69 61.38 53896.31 88888.00 2008-12-16 06:39:37.905 351 17509.64 61.39 53896.38 88888.00 2008-12-16 06:39:38.405 351 17509.60 61.37 53896.45 88888.00 2008-12-16 06:39:38.905 351 17509.62 61.35 53896.48 88888.00 2008-12-16 06:39:39.405 351 17509.65 61.37 53896.38 88888.00 2008-12-16 06:39:39.905 351 17509.60 61.36 53896.32 88888.00 2008-12-16 06:39:40.405 351 17509.58 61.30 53896.25 88888.00 2008-12-16 06:39:40.905 351 17509.62 61.31 53896.26 88888.00 2008-12-16 06:39:41.405 351 17509.61 61.38 53896.33 88888.00 2008-12-16 06:39:41.905 351 17509.62 61.32 53896.38 88888.00 2008-12-16 06:39:42.405 351 17509.66 61.27 53896.44 88888.00 2008-12-16 06:39:42.905 351 17509.69 61.19 53896.40 88888.00 2008-12-16 06:39:43.405 351 17509.67 61.28 53896.46 88888.00 2008-12-16 06:39:43.905 351 17509.72 61.32 53896.45 88888.00 2008-12-16 06:39:44.405 351 17509.69 61.37 53896.42 88888.00 2008-12-16 06:39:44.905 351 17509.68 61.38 53896.48 88888.00 2008-12-16 06:39:45.405 351 17509.60 61.41 53896.38 88888.00 2008-12-16 06:39:45.905 351 17509.50 61.36 53896.35 88888.00 2008-12-16 06:39:46.405 351 17509.56 61.35 53896.34 88888.00 2008-12-16 06:39:46.905 351 17509.64 61.32 53896.32 88888.00 2008-12-16 06:39:47.405 351 17509.60 61.34 53896.40 88888.00 2008-12-16 06:39:47.905 351 17509.68 61.39 53896.41 88888.00 2008-12-16 06:39:48.405 351 17509.69 61.44 53896.41 88888.00 2008-12-16 06:39:48.905 351 17509.65 61.41 53896.42 88888.00 2008-12-16 06:39:49.405 351 17509.66 61.35 53896.42 88888.00 2008-12-16 06:39:49.905 351 17509.64 61.30 53896.42 88888.00 2008-12-16 06:39:50.405 351 17509.61 61.32 53896.42 88888.00 2008-12-16 06:39:50.905 351 17509.55 61.36 53896.38 88888.00 2008-12-16 06:39:51.405 351 17509.54 61.41 53896.45 88888.00 2008-12-16 06:39:51.905 351 17509.51 61.38 53896.49 88888.00 2008-12-16 06:39:52.405 351 17509.50 61.34 53896.54 88888.00 2008-12-16 06:39:52.905 351 17509.46 61.34 53896.53 88888.00 2008-12-16 06:39:53.405 351 17509.50 61.35 53896.56 88888.00 2008-12-16 06:39:53.905 351 17509.58 61.39 53896.50 88888.00 2008-12-16 06:39:54.405 351 17509.62 61.37 53896.50 88888.00 2008-12-16 06:39:54.905 351 17509.64 61.32 53896.55 88888.00 2008-12-16 06:39:55.405 351 17509.60 61.37 53896.57 88888.00 2008-12-16 06:39:55.905 351 17509.60 61.35 53896.55 88888.00 2008-12-16 06:39:56.405 351 17509.53 61.32 53896.46 88888.00 2008-12-16 06:39:56.905 351 17509.50 61.27 53896.48 88888.00 2008-12-16 06:39:57.405 351 17509.55 61.32 53896.46 88888.00 2008-12-16 06:39:57.905 351 17509.56 61.34 53896.45 88888.00 2008-12-16 06:39:58.405 351 17509.60 61.28 53896.37 88888.00 2008-12-16 06:39:58.905 351 17509.57 61.30 53896.40 88888.00 2008-12-16 06:39:59.405 351 17509.57 61.30 53896.48 88888.00 2008-12-16 06:39:59.905 351 17509.50 61.34 53896.49 88888.00 2008-12-16 06:40:00.405 351 17509.49 61.39 53896.49 88888.00 2008-12-16 06:40:00.905 351 17509.53 61.38 53896.50 88888.00 2008-12-16 06:40:01.405 351 17509.54 61.36 53896.49 88888.00 2008-12-16 06:40:01.905 351 17509.51 61.34 53896.57 88888.00 2008-12-16 06:40:02.405 351 17509.53 61.38 53896.49 88888.00 2008-12-16 06:40:02.905 351 17509.49 61.40 53896.42 88888.00 2008-12-16 06:40:03.405 351 17509.45 61.39 53896.48 88888.00 2008-12-16 06:40:03.905 351 17509.46 61.38 53896.50 88888.00 2008-12-16 06:40:04.405 351 17509.47 61.41 53896.46 88888.00 2008-12-16 06:40:04.905 351 17509.50 61.37 53896.46 88888.00 2008-12-16 06:40:05.405 351 17509.49 61.31 53896.52 88888.00 2008-12-16 06:40:05.905 351 17509.46 61.35 53896.53 88888.00 2008-12-16 06:40:06.405 351 17509.45 61.32 53896.48 88888.00 2008-12-16 06:40:06.905 351 17509.38 61.32 53896.46 88888.00 2008-12-16 06:40:07.405 351 17509.45 61.36 53896.46 88888.00 2008-12-16 06:40:07.905 351 17509.49 61.41 53896.44 88888.00 2008-12-16 06:40:08.405 351 17509.57 61.38 53896.42 88888.00 2008-12-16 06:40:08.905 351 17509.54 61.36 53896.38 88888.00 2008-12-16 06:40:09.405 351 17509.50 61.41 53896.35 88888.00 2008-12-16 06:40:09.905 351 17509.51 61.45 53896.29 88888.00 2008-12-16 06:40:10.405 351 17509.57 61.41 53896.27 88888.00 2008-12-16 06:40:10.905 351 17509.58 61.44 53896.35 88888.00 2008-12-16 06:40:11.405 351 17509.61 61.49 53896.34 88888.00 2008-12-16 06:40:11.905 351 17509.61 61.45 53896.27 88888.00 2008-12-16 06:40:12.405 351 17509.64 61.42 53896.29 88888.00 2008-12-16 06:40:12.905 351 17509.62 61.44 53896.34 88888.00 2008-12-16 06:40:13.405 351 17509.64 61.51 53896.38 88888.00 2008-12-16 06:40:13.905 351 17509.59 61.47 53896.33 88888.00 2008-12-16 06:40:14.405 351 17509.54 61.42 53896.35 88888.00 2008-12-16 06:40:14.905 351 17509.58 61.49 53896.27 88888.00 2008-12-16 06:40:15.405 351 17509.58 61.47 53896.29 88888.00 2008-12-16 06:40:15.905 351 17509.50 61.48 53896.27 88888.00 2008-12-16 06:40:16.405 351 17509.51 61.46 53896.25 88888.00 2008-12-16 06:40:16.905 351 17509.51 61.48 53896.26 88888.00 2008-12-16 06:40:17.405 351 17509.47 61.48 53896.30 88888.00 2008-12-16 06:40:17.905 351 17509.51 61.42 53896.25 88888.00 2008-12-16 06:40:18.405 351 17509.51 61.47 53896.27 88888.00 2008-12-16 06:40:18.905 351 17509.53 61.51 53896.28 88888.00 2008-12-16 06:40:19.405 351 17509.50 61.47 53896.20 88888.00 2008-12-16 06:40:19.905 351 17509.54 61.47 53896.22 88888.00 2008-12-16 06:40:20.405 351 17509.57 61.41 53896.30 88888.00 2008-12-16 06:40:20.905 351 17509.56 61.38 53896.33 88888.00 2008-12-16 06:40:21.405 351 17509.54 61.45 53896.33 88888.00 2008-12-16 06:40:21.905 351 17509.57 61.44 53896.31 88888.00 2008-12-16 06:40:22.405 351 17509.51 61.47 53896.37 88888.00 2008-12-16 06:40:22.905 351 17509.49 61.49 53896.43 88888.00 2008-12-16 06:40:23.405 351 17509.56 61.45 53896.41 88888.00 2008-12-16 06:40:23.905 351 17509.62 61.44 53896.38 88888.00 2008-12-16 06:40:24.405 351 17509.58 61.45 53896.38 88888.00 2008-12-16 06:40:24.905 351 17509.50 61.46 53896.43 88888.00 2008-12-16 06:40:25.405 351 17509.48 61.52 53896.37 88888.00 2008-12-16 06:40:25.905 351 17509.50 61.56 53896.30 88888.00 2008-12-16 06:40:26.405 351 17509.47 61.49 53896.37 88888.00 2008-12-16 06:40:26.905 351 17509.46 61.47 53896.39 88888.00 2008-12-16 06:40:27.405 351 17509.41 61.47 53896.42 88888.00 2008-12-16 06:40:27.905 351 17509.43 61.45 53896.48 88888.00 2008-12-16 06:40:28.405 351 17509.40 61.45 53896.48 88888.00 2008-12-16 06:40:28.905 351 17509.46 61.49 53896.54 88888.00 2008-12-16 06:40:29.405 351 17509.54 61.45 53896.54 88888.00 2008-12-16 06:40:29.905 351 17509.53 61.46 53896.56 88888.00 2008-12-16 06:40:30.405 351 17509.44 61.54 53896.59 88888.00 2008-12-16 06:40:30.905 351 17509.46 61.52 53896.53 88888.00 2008-12-16 06:40:31.405 351 17509.44 61.51 53896.53 88888.00 2008-12-16 06:40:31.905 351 17509.47 61.50 53896.57 88888.00 2008-12-16 06:40:32.405 351 17509.44 61.46 53896.57 88888.00 2008-12-16 06:40:32.905 351 17509.41 61.46 53896.54 88888.00 2008-12-16 06:40:33.405 351 17509.53 61.49 53896.49 88888.00 2008-12-16 06:40:33.905 351 17509.49 61.49 53896.37 88888.00 2008-12-16 06:40:34.405 351 17509.47 61.49 53896.37 88888.00 2008-12-16 06:40:34.905 351 17509.50 61.46 53896.45 88888.00 2008-12-16 06:40:35.405 351 17509.54 61.45 53896.46 88888.00 2008-12-16 06:40:35.905 351 17509.56 61.46 53896.49 88888.00 2008-12-16 06:40:36.405 351 17509.51 61.51 53896.45 88888.00 2008-12-16 06:40:36.905 351 17509.46 61.54 53896.40 88888.00 2008-12-16 06:40:37.405 351 17509.43 61.56 53896.40 88888.00 2008-12-16 06:40:37.905 351 17509.46 61.63 53896.32 88888.00 2008-12-16 06:40:38.405 351 17509.37 61.64 53896.29 88888.00 2008-12-16 06:40:38.905 351 17509.38 61.63 53896.32 88888.00 2008-12-16 06:40:39.405 351 17509.41 61.57 53896.27 88888.00 2008-12-16 06:40:39.905 351 17509.45 61.52 53896.31 88888.00 2008-12-16 06:40:40.405 351 17509.51 61.51 53896.31 88888.00 2008-12-16 06:40:40.905 351 17509.48 61.52 53896.35 88888.00 2008-12-16 06:40:41.405 351 17509.35 61.50 53896.41 88888.00 2008-12-16 06:40:41.905 351 17509.31 61.48 53896.38 88888.00 2008-12-16 06:40:42.405 351 17509.34 61.52 53896.33 88888.00 2008-12-16 06:40:42.905 351 17509.38 61.51 53896.33 88888.00 2008-12-16 06:40:43.405 351 17509.40 61.51 53896.30 88888.00 2008-12-16 06:40:43.905 351 17509.40 61.48 53896.34 88888.00 2008-12-16 06:40:44.405 351 17509.37 61.50 53896.34 88888.00 2008-12-16 06:40:44.905 351 17509.34 61.54 53896.33 88888.00 2008-12-16 06:40:45.402 351 17509.35 61.61 53896.37 88888.00 2008-12-16 06:40:45.902 351 17509.30 61.57 53896.38 88888.00 2008-12-16 06:40:46.402 351 17509.29 61.56 53896.38 88888.00 2008-12-16 06:40:46.902 351 17509.21 61.57 53896.39 88888.00 2008-12-16 06:40:47.402 351 17509.31 61.51 53896.38 88888.00 2008-12-16 06:40:47.902 351 17509.37 61.48 53896.42 88888.00 2008-12-16 06:40:48.402 351 17509.36 61.49 53896.40 88888.00 2008-12-16 06:40:48.902 351 17509.28 61.48 53896.37 88888.00 2008-12-16 06:40:49.402 351 17509.31 61.46 53896.43 88888.00 2008-12-16 06:40:49.902 351 17509.35 61.55 53896.41 88888.00 2008-12-16 06:40:50.402 351 17509.39 61.55 53896.46 88888.00 2008-12-16 06:40:50.902 351 17509.38 61.55 53896.46 88888.00 2008-12-16 06:40:51.402 351 17509.34 61.51 53896.45 88888.00 2008-12-16 06:40:51.902 351 17509.30 61.55 53896.40 88888.00 2008-12-16 06:40:52.402 351 17509.25 61.56 53896.34 88888.00 2008-12-16 06:40:52.902 351 17509.23 61.58 53896.37 88888.00 2008-12-16 06:40:53.402 351 17509.21 61.63 53896.43 88888.00 2008-12-16 06:40:53.902 351 17509.23 61.64 53896.38 88888.00 2008-12-16 06:40:54.402 351 17509.27 61.74 53896.40 88888.00 2008-12-16 06:40:54.902 351 17509.26 61.70 53896.39 88888.00 2008-12-16 06:40:55.402 351 17509.27 61.68 53896.38 88888.00 2008-12-16 06:40:55.902 351 17509.25 61.66 53896.38 88888.00 2008-12-16 06:40:56.402 351 17509.28 61.61 53896.40 88888.00 2008-12-16 06:40:56.902 351 17509.34 61.68 53896.38 88888.00 2008-12-16 06:40:57.402 351 17509.28 61.67 53896.34 88888.00 2008-12-16 06:40:57.902 351 17509.27 61.65 53896.34 88888.00 2008-12-16 06:40:58.402 351 17509.24 61.64 53896.34 88888.00 2008-12-16 06:40:58.902 351 17509.21 61.58 53896.26 88888.00 2008-12-16 06:40:59.402 351 17509.27 61.63 53896.28 88888.00 2008-12-16 06:40:59.902 351 17509.28 61.71 53896.31 88888.00 2008-12-16 06:41:00.402 351 17509.28 61.76 53896.21 88888.00 2008-12-16 06:41:00.902 351 17509.37 61.70 53896.21 88888.00 2008-12-16 06:41:01.402 351 17509.44 61.70 53896.27 88888.00 2008-12-16 06:41:01.902 351 17509.34 61.66 53896.27 88888.00 2008-12-16 06:41:02.402 351 17509.20 61.68 53896.27 88888.00 2008-12-16 06:41:02.902 351 17509.25 61.65 53896.23 88888.00 2008-12-16 06:41:03.402 351 17509.21 61.66 53896.23 88888.00 2008-12-16 06:41:03.902 351 17509.23 61.67 53896.28 88888.00 2008-12-16 06:41:04.402 351 17509.29 61.63 53896.28 88888.00 2008-12-16 06:41:04.902 351 17509.24 61.67 53896.28 88888.00 2008-12-16 06:41:05.402 351 17509.25 61.70 53896.23 88888.00 2008-12-16 06:41:05.902 351 17509.20 61.69 53896.22 88888.00 2008-12-16 06:41:06.402 351 17509.31 61.70 53896.27 88888.00 2008-12-16 06:41:06.902 351 17509.41 61.74 53896.26 88888.00 2008-12-16 06:41:07.402 351 17509.38 61.70 53896.23 88888.00 2008-12-16 06:41:07.902 351 17509.31 61.67 53896.25 88888.00 2008-12-16 06:41:08.402 351 17509.29 61.67 53896.27 88888.00 2008-12-16 06:41:08.902 351 17509.35 61.69 53896.28 88888.00 2008-12-16 06:41:09.402 351 17509.31 61.74 53896.26 88888.00 2008-12-16 06:41:09.902 351 17509.19 61.76 53896.34 88888.00 2008-12-16 06:41:10.402 351 17509.17 61.71 53896.42 88888.00 2008-12-16 06:41:10.902 351 17509.17 61.74 53896.35 88888.00 2008-12-16 06:41:11.402 351 17509.06 61.70 53896.26 88888.00 2008-12-16 06:41:11.902 351 17509.10 61.68 53896.28 88888.00 2008-12-16 06:41:12.402 351 17509.18 61.66 53896.30 88888.00 2008-12-16 06:41:12.902 351 17509.17 61.73 53896.35 88888.00 2008-12-16 06:41:13.402 351 17509.17 61.79 53896.37 88888.00 2008-12-16 06:41:13.902 351 17509.30 61.77 53896.23 88888.00 2008-12-16 06:41:14.402 351 17509.24 61.77 53896.23 88888.00 2008-12-16 06:41:14.902 351 17509.20 61.79 53896.23 88888.00 2008-12-16 06:41:15.402 351 17509.20 61.81 53896.25 88888.00 2008-12-16 06:41:15.902 351 17509.21 61.73 53896.31 88888.00 2008-12-16 06:41:16.402 351 17509.15 61.75 53896.38 88888.00 2008-12-16 06:41:16.902 351 17509.16 61.80 53896.39 88888.00 2008-12-16 06:41:17.402 351 17509.19 61.78 53896.30 88888.00 2008-12-16 06:41:17.902 351 17509.23 61.78 53896.30 88888.00 2008-12-16 06:41:18.402 351 17509.24 61.79 53896.32 88888.00 2008-12-16 06:41:18.902 351 17509.19 61.88 53896.38 88888.00 2008-12-16 06:41:19.402 351 17509.16 61.80 53896.37 88888.00 2008-12-16 06:41:19.902 351 17509.19 61.81 53896.34 88888.00 2008-12-16 06:41:20.402 351 17509.18 61.86 53896.26 88888.00 2008-12-16 06:41:20.902 351 17509.19 61.83 53896.28 88888.00 2008-12-16 06:41:21.402 351 17509.23 61.84 53896.25 88888.00 2008-12-16 06:41:21.902 351 17509.21 61.83 53896.23 88888.00 2008-12-16 06:41:22.402 351 17509.16 61.83 53896.21 88888.00 2008-12-16 06:41:22.902 351 17509.09 61.88 53896.17 88888.00 2008-12-16 06:41:23.402 351 17509.07 61.89 53896.16 88888.00 2008-12-16 06:41:23.902 351 17509.21 61.91 53896.10 88888.00 2008-12-16 06:41:24.402 351 17509.30 61.90 53896.07 88888.00 2008-12-16 06:41:24.902 351 17509.25 61.88 53896.14 88888.00 2008-12-16 06:41:25.402 351 17509.18 61.84 53896.21 88888.00 2008-12-16 06:41:25.902 351 17509.13 61.81 53896.26 88888.00 2008-12-16 06:41:26.402 351 17509.10 61.85 53896.23 88888.00 2008-12-16 06:41:26.902 351 17509.11 61.87 53896.21 88888.00 2008-12-16 06:41:27.402 351 17509.06 61.87 53896.16 88888.00 2008-12-16 06:41:27.902 351 17509.07 61.91 53896.21 88888.00 2008-12-16 06:41:28.402 351 17509.08 61.90 53896.19 88888.00 2008-12-16 06:41:28.902 351 17509.13 61.88 53896.23 88888.00 2008-12-16 06:41:29.402 351 17509.06 61.84 53896.22 88888.00 2008-12-16 06:41:29.902 351 17509.07 61.83 53896.23 88888.00 2008-12-16 06:41:30.402 351 17509.11 61.91 53896.23 88888.00 2008-12-16 06:41:30.902 351 17509.10 61.89 53896.18 88888.00 2008-12-16 06:41:31.402 351 17509.09 61.88 53896.16 88888.00 2008-12-16 06:41:31.902 351 17509.13 61.93 53896.21 88888.00 2008-12-16 06:41:32.402 351 17509.14 61.93 53896.23 88888.00 2008-12-16 06:41:32.902 351 17509.16 61.90 53896.11 88888.00 2008-12-16 06:41:33.402 351 17509.11 61.88 53896.12 88888.00 2008-12-16 06:41:33.902 351 17509.10 61.85 53896.17 88888.00 2008-12-16 06:41:34.402 351 17509.14 61.81 53896.19 88888.00 2008-12-16 06:41:34.902 351 17509.11 61.73 53896.11 88888.00 2008-12-16 06:41:35.402 351 17509.13 61.71 53896.11 88888.00 2008-12-16 06:41:35.902 351 17509.09 61.79 53896.17 88888.00 2008-12-16 06:41:36.402 351 17509.03 61.80 53896.26 88888.00 2008-12-16 06:41:36.902 351 17509.02 61.84 53896.26 88888.00 2008-12-16 06:41:37.402 351 17509.04 61.86 53896.23 88888.00 2008-12-16 06:41:37.902 351 17509.06 61.83 53896.19 88888.00 2008-12-16 06:41:38.402 351 17508.98 61.76 53896.10 88888.00 2008-12-16 06:41:38.902 351 17509.08 61.77 53896.12 88888.00 2008-12-16 06:41:39.402 351 17509.06 61.80 53896.18 88888.00 2008-12-16 06:41:39.902 351 17509.07 61.80 53896.17 88888.00 2008-12-16 06:41:40.402 351 17509.17 61.70 53896.14 88888.00 2008-12-16 06:41:40.902 351 17509.15 61.73 53896.11 88888.00 2008-12-16 06:41:41.402 351 17509.04 61.79 53896.08 88888.00 2008-12-16 06:41:41.902 351 17509.06 61.77 53896.07 88888.00 2008-12-16 06:41:42.402 351 17509.04 61.76 53896.12 88888.00 2008-12-16 06:41:42.902 351 17509.04 61.77 53896.12 88888.00 2008-12-16 06:41:43.402 351 17509.11 61.80 53896.15 88888.00 2008-12-16 06:41:43.902 351 17509.18 61.81 53896.11 88888.00 2008-12-16 06:41:44.402 351 17509.16 61.83 53896.16 88888.00 2008-12-16 06:41:44.902 351 17509.19 61.86 53896.15 88888.00 2008-12-16 06:41:45.402 351 17509.19 61.93 53896.12 88888.00 2008-12-16 06:41:45.902 351 17509.17 61.93 53896.10 88888.00 2008-12-16 06:41:46.402 351 17509.13 61.94 53896.17 88888.00 2008-12-16 06:41:46.902 351 17509.13 61.85 53896.18 88888.00 2008-12-16 06:41:47.402 351 17509.05 61.77 53896.08 88888.00 2008-12-16 06:41:47.902 351 17509.10 61.86 53896.04 88888.00 2008-12-16 06:41:48.402 351 17509.15 61.84 53896.03 88888.00 2008-12-16 06:41:48.902 351 17509.13 61.78 53896.05 88888.00 2008-12-16 06:41:49.402 351 17509.10 61.80 53896.04 88888.00 2008-12-16 06:41:49.902 351 17509.08 61.84 53896.07 88888.00 2008-12-16 06:41:50.402 351 17509.19 61.84 53896.17 88888.00 2008-12-16 06:41:50.902 351 17509.25 61.81 53896.11 88888.00 2008-12-16 06:41:51.402 351 17509.18 61.80 53896.08 88888.00 2008-12-16 06:41:51.902 351 17509.20 61.84 53896.00 88888.00 2008-12-16 06:41:52.402 351 17509.16 61.81 53896.03 88888.00 2008-12-16 06:41:52.902 351 17509.15 61.80 53896.04 88888.00 2008-12-16 06:41:53.402 351 17509.14 61.83 53896.03 88888.00 2008-12-16 06:41:53.902 351 17509.14 61.87 53896.04 88888.00 2008-12-16 06:41:54.402 351 17509.13 61.83 53896.01 88888.00 2008-12-16 06:41:54.902 351 17509.24 61.80 53896.03 88888.00 2008-12-16 06:41:55.402 351 17509.19 61.81 53896.07 88888.00 2008-12-16 06:41:55.902 351 17509.20 61.77 53896.12 88888.00 2008-12-16 06:41:56.402 351 17509.16 61.79 53896.20 88888.00 2008-12-16 06:41:56.902 351 17509.11 61.77 53896.23 88888.00 2008-12-16 06:41:57.402 351 17509.08 61.80 53896.19 88888.00 2008-12-16 06:41:57.902 351 17509.02 61.84 53896.15 88888.00 2008-12-16 06:41:58.402 351 17509.02 61.87 53896.16 88888.00 2008-12-16 06:41:58.902 351 17509.05 61.90 53896.19 88888.00 2008-12-16 06:41:59.402 351 17509.08 61.87 53896.25 88888.00 2008-12-16 06:41:59.902 351 17509.08 61.86 53896.26 88888.00 2008-12-16 06:42:00.402 351 17509.07 61.87 53896.27 88888.00 2008-12-16 06:42:00.902 351 17509.06 61.90 53896.25 88888.00 2008-12-16 06:42:01.402 351 17509.08 61.88 53896.27 88888.00 2008-12-16 06:42:01.902 351 17509.11 61.85 53896.28 88888.00 2008-12-16 06:42:02.402 351 17509.07 61.91 53896.32 88888.00 2008-12-16 06:42:02.902 351 17509.08 61.89 53896.20 88888.00 2008-12-16 06:42:03.402 351 17509.13 61.86 53896.14 88888.00 2008-12-16 06:42:03.902 351 17509.16 61.90 53896.03 88888.00 2008-12-16 06:42:04.402 351 17509.11 61.87 53896.07 88888.00 2008-12-16 06:42:04.902 351 17509.13 61.85 53896.23 88888.00 2008-12-16 06:42:05.402 351 17509.16 61.79 53896.26 88888.00 2008-12-16 06:42:05.902 351 17509.21 61.81 53896.33 88888.00 2008-12-16 06:42:06.402 351 17509.19 61.87 53896.28 88888.00 2008-12-16 06:42:06.902 351 17509.20 61.86 53896.18 88888.00 2008-12-16 06:42:07.402 351 17509.16 61.84 53896.19 88888.00 2008-12-16 06:42:07.902 351 17509.06 61.85 53896.25 88888.00 2008-12-16 06:42:08.402 351 17509.07 61.88 53896.21 88888.00 2008-12-16 06:42:08.902 351 17509.10 61.89 53896.19 88888.00 2008-12-16 06:42:09.402 351 17509.11 61.86 53896.19 88888.00 2008-12-16 06:42:09.902 351 17509.10 61.85 53896.18 88888.00 2008-12-16 06:42:10.402 351 17509.09 61.85 53896.10 88888.00 2008-12-16 06:42:10.902 351 17509.04 61.89 53896.12 88888.00 2008-12-16 06:42:11.402 351 17509.06 61.80 53896.21 88888.00 2008-12-16 06:42:11.902 351 17509.13 61.81 53896.28 88888.00 2008-12-16 06:42:12.402 351 17509.11 61.77 53896.25 88888.00 2008-12-16 06:42:12.902 351 17509.11 61.86 53896.20 88888.00 2008-12-16 06:42:13.402 351 17509.14 61.87 53896.16 88888.00 2008-12-16 06:42:13.902 351 17509.19 61.85 53896.07 88888.00 2008-12-16 06:42:14.402 351 17509.20 61.86 53896.00 88888.00 2008-12-16 06:42:14.902 351 17509.18 61.81 53896.04 88888.00 2008-12-16 06:42:15.402 351 17509.11 61.81 53896.19 88888.00 2008-12-16 06:42:15.902 351 17509.09 61.79 53896.14 88888.00 2008-12-16 06:42:16.402 351 17509.04 61.79 53896.18 88888.00 2008-12-16 06:42:16.902 351 17509.04 61.81 53896.17 88888.00 2008-12-16 06:42:17.402 351 17509.10 61.86 53896.06 88888.00 2008-12-16 06:42:17.902 351 17509.15 61.85 53896.08 88888.00 2008-12-16 06:42:18.402 351 17509.16 61.83 53896.10 88888.00 2008-12-16 06:42:18.902 351 17509.08 61.77 53896.08 88888.00 2008-12-16 06:42:19.402 351 17509.07 61.79 53896.14 88888.00 2008-12-16 06:42:19.902 351 17509.04 61.85 53896.04 88888.00 2008-12-16 06:42:20.402 351 17508.98 61.85 53896.05 88888.00 2008-12-16 06:42:20.902 351 17508.97 61.85 53896.12 88888.00 2008-12-16 06:42:21.402 351 17509.04 61.77 53896.09 88888.00 2008-12-16 06:42:21.902 351 17509.10 61.83 53896.14 88888.00 2008-12-16 06:42:22.402 351 17509.10 61.80 53896.25 88888.00 2008-12-16 06:42:22.902 351 17509.08 61.75 53896.21 88888.00 2008-12-16 06:42:23.402 351 17509.11 61.77 53896.15 88888.00 2008-12-16 06:42:23.902 351 17509.10 61.80 53896.06 88888.00 2008-12-16 06:42:24.402 351 17509.06 61.77 53896.12 88888.00 2008-12-16 06:42:24.902 351 17509.05 61.78 53896.01 88888.00 2008-12-16 06:42:25.402 351 17509.05 61.87 53896.00 88888.00 2008-12-16 06:42:25.902 351 17508.99 61.87 53896.08 88888.00 2008-12-16 06:42:26.402 351 17508.87 61.86 53896.01 88888.00 2008-12-16 06:42:26.902 351 17508.87 61.79 53896.04 88888.00 2008-12-16 06:42:27.402 351 17508.97 61.74 53896.10 88888.00 2008-12-16 06:42:27.902 351 17508.94 61.81 53896.09 88888.00 2008-12-16 06:42:28.402 351 17509.00 61.86 53896.07 88888.00 2008-12-16 06:42:28.902 351 17509.03 61.86 53896.07 88888.00 2008-12-16 06:42:29.402 351 17509.02 61.80 53896.03 88888.00 2008-12-16 06:42:29.902 351 17508.97 61.75 53895.94 88888.00 2008-12-16 06:42:30.402 351 17509.00 61.76 53895.94 88888.00 2008-12-16 06:42:30.902 351 17508.99 61.75 53896.04 88888.00 2008-12-16 06:42:31.402 351 17508.98 61.77 53896.15 88888.00 2008-12-16 06:42:31.902 351 17509.00 61.79 53896.10 88888.00 2008-12-16 06:42:32.402 351 17508.99 61.81 53896.05 88888.00 2008-12-16 06:42:32.902 351 17509.03 61.80 53896.05 88888.00 2008-12-16 06:42:33.402 351 17509.03 61.77 53896.07 88888.00 2008-12-16 06:42:33.902 351 17508.93 61.81 53896.04 88888.00 2008-12-16 06:42:34.402 351 17508.97 61.86 53896.06 88888.00 2008-12-16 06:42:34.902 351 17509.07 61.79 53895.99 88888.00 2008-12-16 06:42:35.402 351 17509.05 61.76 53896.04 88888.00 2008-12-16 06:42:35.902 351 17509.13 61.77 53896.14 88888.00 2008-12-16 06:42:36.402 351 17509.15 61.78 53896.12 88888.00 2008-12-16 06:42:36.902 351 17509.06 61.81 53896.09 88888.00 2008-12-16 06:42:37.402 351 17508.98 61.80 53896.06 88888.00 2008-12-16 06:42:37.902 351 17508.96 61.79 53896.07 88888.00 2008-12-16 06:42:38.402 351 17508.97 61.84 53896.08 88888.00 2008-12-16 06:42:38.902 351 17508.98 61.83 53896.04 88888.00 2008-12-16 06:42:39.402 351 17508.98 61.79 53895.99 88888.00 2008-12-16 06:42:39.902 351 17508.96 61.81 53895.99 88888.00 2008-12-16 06:42:40.402 351 17508.96 61.87 53895.98 88888.00 2008-12-16 06:42:40.902 351 17509.04 61.83 53896.04 88888.00 2008-12-16 06:42:41.402 351 17508.96 61.77 53896.03 88888.00 2008-12-16 06:42:41.902 351 17508.90 61.67 53895.97 88888.00 2008-12-16 06:42:42.402 351 17508.97 61.71 53896.05 88888.00 2008-12-16 06:42:42.902 351 17509.05 61.83 53896.11 88888.00 2008-12-16 06:42:43.402 351 17508.98 61.83 53896.25 88888.00 2008-12-16 06:42:43.902 351 17508.98 61.81 53896.26 88888.00 2008-12-16 06:42:44.402 351 17508.99 61.89 53896.18 88888.00 2008-12-16 06:42:44.902 351 17508.99 61.86 53896.12 88888.00 2008-12-16 06:42:45.402 351 17509.02 61.85 53896.09 88888.00 2008-12-16 06:42:45.902 351 17509.06 61.83 53896.11 88888.00 2008-12-16 06:42:46.402 351 17509.08 61.75 53896.11 88888.00 2008-12-16 06:42:46.902 351 17508.98 61.73 53896.16 88888.00 2008-12-16 06:42:47.402 351 17508.98 61.75 53896.11 88888.00 2008-12-16 06:42:47.902 351 17508.94 61.78 53896.05 88888.00 2008-12-16 06:42:48.402 351 17508.95 61.84 53896.10 88888.00 2008-12-16 06:42:48.902 351 17508.90 61.74 53896.16 88888.00 2008-12-16 06:42:49.402 351 17508.89 61.74 53896.05 88888.00 2008-12-16 06:42:49.902 351 17508.97 61.76 53896.12 88888.00 2008-12-16 06:42:50.402 351 17509.02 61.75 53896.14 88888.00 2008-12-16 06:42:50.902 351 17509.03 61.78 53896.15 88888.00 2008-12-16 06:42:51.402 351 17509.00 61.77 53896.22 88888.00 2008-12-16 06:42:51.902 351 17508.97 61.74 53896.27 88888.00 2008-12-16 06:42:52.402 351 17508.99 61.76 53896.20 88888.00 2008-12-16 06:42:52.902 351 17508.95 61.80 53896.22 88888.00 2008-12-16 06:42:53.402 351 17508.89 61.84 53896.34 88888.00 2008-12-16 06:42:53.902 351 17508.96 61.80 53896.30 88888.00 2008-12-16 06:42:54.402 351 17508.93 61.77 53896.29 88888.00 2008-12-16 06:42:54.902 351 17508.96 61.75 53896.26 88888.00 2008-12-16 06:42:55.402 351 17508.99 61.70 53896.21 88888.00 2008-12-16 06:42:55.902 351 17508.97 61.71 53896.11 88888.00 2008-12-16 06:42:56.402 351 17508.94 61.73 53896.05 88888.00 2008-12-16 06:42:56.902 351 17508.94 61.71 53896.10 88888.00 2008-12-16 06:42:57.402 351 17508.95 61.70 53896.04 88888.00 2008-12-16 06:42:57.902 351 17508.99 61.70 53895.97 88888.00 2008-12-16 06:42:58.402 351 17508.99 61.68 53895.96 88888.00 2008-12-16 06:42:58.902 351 17508.97 61.66 53896.15 88888.00 2008-12-16 06:42:59.402 351 17508.95 61.64 53896.16 88888.00 2008-12-16 06:42:59.902 351 17508.89 61.60 53896.15 88888.00 2008-12-16 06:43:00.402 351 17508.87 61.63 53896.10 88888.00 2008-12-16 06:43:00.902 351 17508.87 61.73 53896.12 88888.00 2008-12-16 06:43:01.402 351 17508.93 61.79 53896.16 88888.00 2008-12-16 06:43:01.902 351 17508.96 61.77 53896.20 88888.00 2008-12-16 06:43:02.399 351 17508.98 61.79 53896.25 88888.00 2008-12-16 06:43:02.909 351 17508.89 61.84 53896.15 88888.00 2008-12-16 06:43:03.409 351 17508.89 61.75 53896.18 88888.00 2008-12-16 06:43:03.909 351 17508.89 61.69 53896.15 88888.00 2008-12-16 06:43:04.409 351 17508.95 61.69 53896.20 88888.00 2008-12-16 06:43:04.909 351 17508.96 61.75 53896.19 88888.00 2008-12-16 06:43:05.409 351 17508.92 61.80 53896.10 88888.00 2008-12-16 06:43:05.909 351 17508.92 61.81 53896.06 88888.00 2008-12-16 06:43:06.409 351 17508.86 61.86 53896.15 88888.00 2008-12-16 06:43:06.909 351 17508.79 61.85 53896.03 88888.00 2008-12-16 06:43:07.409 351 17508.89 61.77 53896.03 88888.00 2008-12-16 06:43:07.909 351 17508.89 61.74 53896.06 88888.00 2008-12-16 06:43:08.409 351 17508.86 61.76 53896.08 88888.00 2008-12-16 06:43:08.909 351 17508.86 61.74 53896.00 88888.00 2008-12-16 06:43:09.409 351 17508.86 61.71 53896.03 88888.00 2008-12-16 06:43:09.909 351 17508.86 61.73 53895.98 88888.00 2008-12-16 06:43:10.409 351 17508.92 61.70 53895.95 88888.00 2008-12-16 06:43:10.909 351 17508.84 61.67 53895.97 88888.00 2008-12-16 06:43:11.409 351 17508.79 61.69 53896.05 88888.00 2008-12-16 06:43:11.909 351 17508.86 61.69 53896.03 88888.00 2008-12-16 06:43:12.409 351 17508.80 61.68 53896.00 88888.00 2008-12-16 06:43:12.909 351 17508.86 61.71 53896.05 88888.00 2008-12-16 06:43:13.409 351 17508.86 61.73 53896.05 88888.00 2008-12-16 06:43:13.909 351 17508.84 61.78 53896.08 88888.00 2008-12-16 06:43:14.409 351 17508.85 61.71 53896.12 88888.00 2008-12-16 06:43:14.909 351 17508.80 61.70 53896.14 88888.00 2008-12-16 06:43:15.409 351 17508.84 61.68 53896.08 88888.00 2008-12-16 06:43:15.909 351 17508.79 61.69 53896.10 88888.00 2008-12-16 06:43:16.409 351 17508.80 61.73 53896.09 88888.00 2008-12-16 06:43:16.909 351 17508.84 61.84 53896.10 88888.00 2008-12-16 06:43:17.409 351 17508.92 61.78 53896.11 88888.00 2008-12-16 06:43:17.909 351 17508.95 61.68 53896.20 88888.00 2008-12-16 06:43:18.409 351 17508.98 61.67 53896.21 88888.00 2008-12-16 06:43:18.909 351 17508.95 61.68 53896.19 88888.00 2008-12-16 06:43:19.409 351 17509.05 61.71 53896.20 88888.00 2008-12-16 06:43:19.909 351 17509.02 61.77 53896.10 88888.00 2008-12-16 06:43:20.409 351 17508.96 61.71 53896.08 88888.00 2008-12-16 06:43:20.909 351 17509.09 61.71 53896.11 88888.00 2008-12-16 06:43:21.409 351 17509.08 61.65 53896.08 88888.00 2008-12-16 06:43:21.909 351 17508.98 61.59 53896.11 88888.00 2008-12-16 06:43:22.409 351 17509.00 61.64 53896.14 88888.00 2008-12-16 06:43:22.909 351 17509.03 61.67 53896.11 88888.00 2008-12-16 06:43:23.409 351 17509.07 61.64 53896.11 88888.00 2008-12-16 06:43:23.909 351 17508.98 61.67 53896.12 88888.00 2008-12-16 06:43:24.409 351 17508.96 61.65 53896.18 88888.00 2008-12-16 06:43:24.909 351 17508.98 61.61 53896.16 88888.00 2008-12-16 06:43:25.409 351 17508.98 61.60 53896.19 88888.00 2008-12-16 06:43:25.909 351 17508.98 61.59 53896.18 88888.00 2008-12-16 06:43:26.409 351 17508.99 61.57 53896.20 88888.00 2008-12-16 06:43:26.909 351 17509.04 61.60 53896.12 88888.00 2008-12-16 06:43:27.409 351 17509.00 61.60 53896.17 88888.00 2008-12-16 06:43:27.909 351 17508.95 61.57 53896.12 88888.00 2008-12-16 06:43:28.409 351 17508.96 61.63 53896.05 88888.00 2008-12-16 06:43:28.909 351 17509.02 61.61 53896.03 88888.00 2008-12-16 06:43:29.409 351 17508.90 61.59 53896.10 88888.00 2008-12-16 06:43:29.909 351 17509.02 61.59 53896.08 88888.00 2008-12-16 06:43:30.409 351 17509.03 61.58 53896.05 88888.00 2008-12-16 06:43:30.909 351 17509.00 61.57 53896.09 88888.00 2008-12-16 06:43:31.409 351 17508.92 61.59 53896.11 88888.00 2008-12-16 06:43:31.909 351 17508.95 61.56 53896.08 88888.00 2008-12-16 06:43:32.409 351 17509.00 61.49 53895.99 88888.00 2008-12-16 06:43:32.909 351 17509.04 61.51 53895.97 88888.00 2008-12-16 06:43:33.409 351 17508.99 61.51 53896.08 88888.00 2008-12-16 06:43:33.909 351 17509.04 61.49 53896.17 88888.00 2008-12-16 06:43:34.409 351 17509.05 61.55 53896.12 88888.00 2008-12-16 06:43:34.909 351 17508.97 61.54 53896.01 88888.00 2008-12-16 06:43:35.409 351 17508.92 61.54 53896.00 88888.00 2008-12-16 06:43:35.909 351 17508.95 61.50 53896.09 88888.00 2008-12-16 06:43:36.409 351 17508.93 61.52 53896.08 88888.00 2008-12-16 06:43:36.909 351 17508.86 61.55 53896.09 88888.00 2008-12-16 06:43:37.409 351 17508.87 61.54 53896.04 88888.00 2008-12-16 06:43:37.909 351 17508.89 61.56 53896.03 88888.00 2008-12-16 06:43:38.409 351 17508.85 61.56 53896.06 88888.00 2008-12-16 06:43:38.909 351 17508.90 61.57 53896.10 88888.00 2008-12-16 06:43:39.409 351 17508.93 61.50 53896.14 88888.00 2008-12-16 06:43:39.909 351 17508.94 61.51 53896.11 88888.00 2008-12-16 06:43:40.409 351 17508.98 61.52 53896.17 88888.00 2008-12-16 06:43:40.909 351 17508.95 61.58 53896.18 88888.00 2008-12-16 06:43:41.409 351 17508.96 61.58 53896.21 88888.00 2008-12-16 06:43:41.909 351 17508.94 61.58 53896.16 88888.00 2008-12-16 06:43:42.409 351 17509.02 61.58 53896.15 88888.00 2008-12-16 06:43:42.909 351 17509.04 61.52 53896.11 88888.00 2008-12-16 06:43:43.409 351 17508.90 61.54 53896.12 88888.00 2008-12-16 06:43:43.909 351 17508.90 61.58 53896.14 88888.00 2008-12-16 06:43:44.409 351 17508.89 61.48 53896.17 88888.00 2008-12-16 06:43:44.909 351 17509.04 61.44 53896.08 88888.00 2008-12-16 06:43:45.409 351 17509.07 61.49 53896.06 88888.00 2008-12-16 06:43:45.909 351 17508.96 61.48 53896.09 88888.00 2008-12-16 06:43:46.409 351 17508.99 61.52 53896.14 88888.00 2008-12-16 06:43:46.909 351 17508.98 61.56 53896.18 88888.00 2008-12-16 06:43:47.409 351 17508.97 61.49 53896.12 88888.00 2008-12-16 06:43:47.909 351 17508.99 61.51 53896.14 88888.00 2008-12-16 06:43:48.409 351 17508.95 61.48 53896.07 88888.00 2008-12-16 06:43:48.909 351 17508.88 61.44 53896.03 88888.00 2008-12-16 06:43:49.409 351 17508.90 61.47 53896.01 88888.00 2008-12-16 06:43:49.909 351 17508.88 61.50 53896.07 88888.00 2008-12-16 06:43:50.409 351 17508.98 61.42 53896.06 88888.00 2008-12-16 06:43:50.909 351 17508.89 61.42 53896.12 88888.00 2008-12-16 06:43:51.409 351 17508.87 61.42 53896.14 88888.00 2008-12-16 06:43:51.909 351 17508.95 61.45 53896.03 88888.00 2008-12-16 06:43:52.409 351 17509.00 61.41 53895.95 88888.00 2008-12-16 06:43:52.909 351 17509.00 61.40 53896.05 88888.00 2008-12-16 06:43:53.409 351 17508.99 61.47 53896.12 88888.00 2008-12-16 06:43:53.909 351 17509.03 61.50 53896.12 88888.00 2008-12-16 06:43:54.409 351 17509.05 61.49 53896.11 88888.00 2008-12-16 06:43:54.909 351 17509.02 61.45 53896.08 88888.00 2008-12-16 06:43:55.409 351 17509.03 61.46 53896.08 88888.00 2008-12-16 06:43:55.909 351 17509.05 61.45 53896.08 88888.00 2008-12-16 06:43:56.409 351 17509.02 61.45 53896.07 88888.00 2008-12-16 06:43:56.909 351 17508.93 61.41 53896.01 88888.00 2008-12-16 06:43:57.409 351 17508.94 61.42 53896.01 88888.00 2008-12-16 06:43:57.909 351 17508.86 61.47 53896.08 88888.00 2008-12-16 06:43:58.409 351 17508.93 61.50 53896.18 88888.00 2008-12-16 06:43:58.909 351 17508.92 61.45 53896.19 88888.00 2008-12-16 06:43:59.409 351 17508.86 61.44 53896.16 88888.00 2008-12-16 06:43:59.909 351 17508.94 61.44 53896.10 88888.00 2008-12-16 06:44:00.409 351 17508.95 61.47 53896.08 88888.00 2008-12-16 06:44:00.909 351 17508.94 61.51 53896.10 88888.00 2008-12-16 06:44:01.409 351 17508.94 61.49 53896.15 88888.00 2008-12-16 06:44:01.909 351 17508.94 61.50 53896.10 88888.00 2008-12-16 06:44:02.409 351 17508.95 61.45 53896.08 88888.00 2008-12-16 06:44:02.909 351 17508.93 61.45 53896.15 88888.00 2008-12-16 06:44:03.409 351 17508.96 61.41 53896.15 88888.00 2008-12-16 06:44:03.909 351 17508.93 61.44 53896.17 88888.00 2008-12-16 06:44:04.409 351 17508.95 61.44 53896.18 88888.00 2008-12-16 06:44:04.909 351 17508.88 61.42 53896.14 88888.00 2008-12-16 06:44:05.409 351 17508.89 61.49 53896.27 88888.00 2008-12-16 06:44:05.909 351 17508.92 61.44 53896.27 88888.00 2008-12-16 06:44:06.409 351 17508.86 61.38 53896.19 88888.00 2008-12-16 06:44:06.909 351 17508.94 61.38 53896.17 88888.00 2008-12-16 06:44:07.409 351 17508.98 61.44 53896.15 88888.00 2008-12-16 06:44:07.909 351 17508.95 61.41 53896.17 88888.00 2008-12-16 06:44:08.409 351 17509.02 61.41 53896.26 88888.00 2008-12-16 06:44:08.909 351 17509.05 61.51 53896.26 88888.00 2008-12-16 06:44:09.409 351 17509.00 61.49 53896.18 88888.00 2008-12-16 06:44:09.909 351 17508.98 61.50 53896.09 88888.00 2008-12-16 06:44:10.409 351 17508.98 61.49 53896.14 88888.00 2008-12-16 06:44:10.909 351 17508.93 61.57 53896.16 88888.00 2008-12-16 06:44:11.409 351 17508.82 61.55 53896.22 88888.00 2008-12-16 06:44:11.909 351 17508.97 61.54 53896.21 88888.00 2008-12-16 06:44:12.409 351 17509.03 61.51 53896.18 88888.00 2008-12-16 06:44:12.909 351 17508.95 61.49 53896.10 88888.00 2008-12-16 06:44:13.409 351 17508.90 61.45 53896.11 88888.00 2008-12-16 06:44:13.909 351 17508.95 61.46 53896.14 88888.00 2008-12-16 06:44:14.409 351 17508.87 61.51 53896.01 88888.00 2008-12-16 06:44:14.909 351 17508.92 61.54 53895.97 88888.00 2008-12-16 06:44:15.409 351 17508.95 61.47 53895.98 88888.00 2008-12-16 06:44:15.909 351 17508.99 61.47 53896.08 88888.00 2008-12-16 06:44:16.409 351 17509.03 61.49 53896.18 88888.00 2008-12-16 06:44:16.909 351 17509.00 61.54 53896.14 88888.00 2008-12-16 06:44:17.409 351 17508.98 61.50 53896.11 88888.00 2008-12-16 06:44:17.909 351 17508.94 61.46 53896.00 88888.00 2008-12-16 06:44:18.409 351 17508.96 61.46 53895.96 88888.00 2008-12-16 06:44:18.909 351 17509.04 61.54 53895.98 88888.00 2008-12-16 06:44:19.409 351 17509.05 61.49 53896.03 88888.00 2008-12-16 06:44:19.909 351 17508.98 61.45 53896.04 88888.00 2008-12-16 06:44:20.409 351 17509.04 61.45 53895.97 88888.00 2008-12-16 06:44:20.909 351 17509.04 61.44 53895.94 88888.00 2008-12-16 06:44:21.409 351 17509.02 61.44 53896.03 88888.00 2008-12-16 06:44:21.909 351 17508.95 61.40 53895.98 88888.00 2008-12-16 06:44:22.409 351 17508.97 61.40 53895.96 88888.00 2008-12-16 06:44:22.909 351 17508.99 61.39 53895.97 88888.00 2008-12-16 06:44:23.409 351 17508.98 61.39 53896.00 88888.00 2008-12-16 06:44:23.909 351 17509.00 61.38 53895.99 88888.00 2008-12-16 06:44:24.409 351 17508.94 61.40 53895.95 88888.00 2008-12-16 06:44:24.909 351 17508.96 61.41 53895.98 88888.00 2008-12-16 06:44:25.409 351 17508.90 61.45 53896.00 88888.00 2008-12-16 06:44:25.909 351 17508.87 61.39 53896.01 88888.00 2008-12-16 06:44:26.409 351 17508.87 61.39 53895.97 88888.00 2008-12-16 06:44:26.909 351 17508.86 61.36 53895.94 88888.00 2008-12-16 06:44:27.409 351 17508.80 61.35 53895.92 88888.00 2008-12-16 06:44:27.909 351 17508.92 61.35 53895.97 88888.00 2008-12-16 06:44:28.409 351 17508.99 61.34 53895.94 88888.00 2008-12-16 06:44:28.909 351 17508.95 61.36 53895.93 88888.00 2008-12-16 06:44:29.409 351 17508.85 61.36 53895.95 88888.00 2008-12-16 06:44:29.909 351 17508.86 61.32 53895.92 88888.00 2008-12-16 06:44:30.409 351 17508.86 61.30 53895.92 88888.00 2008-12-16 06:44:30.909 351 17508.85 61.38 53895.90 88888.00 2008-12-16 06:44:31.409 351 17508.84 61.40 53895.86 88888.00 2008-12-16 06:44:31.909 351 17508.87 61.34 53895.87 88888.00 2008-12-16 06:44:32.409 351 17508.85 61.32 53895.93 88888.00 2008-12-16 06:44:32.909 351 17508.82 61.41 53896.04 88888.00 2008-12-16 06:44:33.409 351 17508.75 61.37 53895.98 88888.00 2008-12-16 06:44:33.909 351 17508.84 61.32 53895.96 88888.00 2008-12-16 06:44:34.409 351 17508.95 61.35 53895.93 88888.00 2008-12-16 06:44:34.909 351 17508.89 61.37 53895.89 88888.00 2008-12-16 06:44:35.409 351 17508.89 61.35 53895.96 88888.00 2008-12-16 06:44:35.909 351 17508.84 61.36 53895.92 88888.00 2008-12-16 06:44:36.409 351 17508.87 61.34 53895.94 88888.00 2008-12-16 06:44:36.909 351 17508.89 61.36 53895.90 88888.00 2008-12-16 06:44:37.409 351 17508.87 61.36 53896.04 88888.00 2008-12-16 06:44:37.909 351 17508.93 61.34 53896.17 88888.00 2008-12-16 06:44:38.409 351 17508.85 61.38 53896.11 88888.00 2008-12-16 06:44:38.909 351 17508.84 61.32 53896.07 88888.00 2008-12-16 06:44:39.409 351 17508.78 61.32 53896.07 88888.00 2008-12-16 06:44:39.909 351 17508.88 61.32 53896.00 88888.00 2008-12-16 06:44:40.409 351 17508.88 61.35 53895.92 88888.00 2008-12-16 06:44:40.909 351 17508.82 61.44 53895.89 88888.00 2008-12-16 06:44:41.409 351 17508.86 61.48 53895.95 88888.00 2008-12-16 06:44:41.909 351 17508.90 61.47 53895.88 88888.00 2008-12-16 06:44:42.409 351 17508.86 61.48 53895.88 88888.00 2008-12-16 06:44:42.909 351 17508.80 61.41 53895.86 88888.00 2008-12-16 06:44:43.409 351 17508.80 61.38 53895.89 88888.00 2008-12-16 06:44:43.909 351 17508.82 61.39 53895.94 88888.00 2008-12-16 06:44:44.409 351 17508.80 61.42 53895.98 88888.00 2008-12-16 06:44:44.909 351 17508.80 61.41 53895.99 88888.00 2008-12-16 06:44:45.409 351 17508.90 61.41 53896.05 88888.00 2008-12-16 06:44:45.909 351 17508.92 61.45 53896.14 88888.00 2008-12-16 06:44:46.409 351 17508.89 61.40 53896.09 88888.00 2008-12-16 06:44:46.909 351 17508.85 61.41 53895.98 88888.00 2008-12-16 06:44:47.409 351 17508.94 61.42 53896.01 88888.00 2008-12-16 06:44:47.909 351 17508.89 61.46 53896.06 88888.00 2008-12-16 06:44:48.409 351 17508.92 61.48 53896.03 88888.00 2008-12-16 06:44:48.909 351 17508.89 61.49 53896.05 88888.00 2008-12-16 06:44:49.409 351 17508.85 61.52 53895.98 88888.00 2008-12-16 06:44:49.909 351 17508.86 61.49 53896.03 88888.00 2008-12-16 06:44:50.409 351 17508.84 61.45 53896.00 88888.00 2008-12-16 06:44:50.909 351 17508.87 61.42 53896.05 88888.00 2008-12-16 06:44:51.409 351 17508.92 61.38 53896.06 88888.00 2008-12-16 06:44:51.909 351 17508.86 61.44 53896.03 88888.00 2008-12-16 06:44:52.409 351 17508.87 61.48 53896.03 88888.00 2008-12-16 06:44:52.909 351 17508.87 61.49 53896.07 88888.00 2008-12-16 06:44:53.409 351 17508.86 61.41 53896.05 88888.00 2008-12-16 06:44:53.909 351 17508.78 61.35 53895.95 88888.00 2008-12-16 06:44:54.409 351 17508.74 61.35 53896.03 88888.00 2008-12-16 06:44:54.909 351 17508.73 61.44 53896.06 88888.00 2008-12-16 06:44:55.409 351 17508.77 61.45 53896.08 88888.00 2008-12-16 06:44:55.909 351 17508.78 61.45 53896.16 88888.00 2008-12-16 06:44:56.409 351 17508.74 61.47 53896.12 88888.00 2008-12-16 06:44:56.909 351 17508.79 61.48 53896.07 88888.00 2008-12-16 06:44:57.409 351 17508.82 61.42 53896.01 88888.00 2008-12-16 06:44:57.909 351 17508.75 61.39 53896.04 88888.00 2008-12-16 06:44:58.409 351 17508.78 61.40 53896.00 88888.00 2008-12-16 06:44:58.909 351 17508.83 61.42 53895.94 88888.00 2008-12-16 06:44:59.409 351 17508.84 61.45 53895.95 88888.00 2008-12-16 06:44:59.909 351 17508.78 61.41 53895.96 88888.00 2008-12-16 06:45:00.409 351 17508.76 61.42 53895.92 88888.00 2008-12-16 06:45:00.909 351 17508.78 61.41 53896.01 88888.00 2008-12-16 06:45:01.409 351 17508.77 61.44 53895.95 88888.00 2008-12-16 06:45:01.909 351 17508.73 61.42 53895.87 88888.00 2008-12-16 06:45:02.409 351 17508.69 61.42 53895.86 88888.00 2008-12-16 06:45:02.909 351 17508.68 61.41 53895.83 88888.00 2008-12-16 06:45:03.409 351 17508.66 61.39 53895.92 88888.00 2008-12-16 06:45:03.909 351 17508.64 61.35 53895.97 88888.00 2008-12-16 06:45:04.409 351 17508.65 61.32 53895.93 88888.00 2008-12-16 06:45:04.909 351 17508.63 61.38 53895.89 88888.00 2008-12-16 06:45:05.409 351 17508.64 61.41 53895.85 88888.00 2008-12-16 06:45:05.909 351 17508.60 61.37 53895.89 88888.00 2008-12-16 06:45:06.409 351 17508.66 61.38 53895.94 88888.00 2008-12-16 06:45:06.909 351 17508.70 61.35 53895.85 88888.00 2008-12-16 06:45:07.409 351 17508.72 61.30 53895.83 88888.00 2008-12-16 06:45:07.909 351 17508.70 61.37 53895.87 88888.00 2008-12-16 06:45:08.409 351 17508.69 61.41 53895.94 88888.00 2008-12-16 06:45:08.909 351 17508.73 61.38 53895.96 88888.00 2008-12-16 06:45:09.409 351 17508.77 61.35 53895.93 88888.00 2008-12-16 06:45:09.909 351 17508.79 61.30 53895.86 88888.00 2008-12-16 06:45:10.409 351 17508.78 61.31 53895.96 88888.00 2008-12-16 06:45:10.909 351 17508.80 61.30 53895.94 88888.00 2008-12-16 06:45:11.409 351 17508.75 61.29 53895.93 88888.00 2008-12-16 06:45:11.909 351 17508.78 61.35 53895.99 88888.00 2008-12-16 06:45:12.409 351 17508.76 61.40 53895.90 88888.00 2008-12-16 06:45:12.909 351 17508.66 61.38 53895.87 88888.00 2008-12-16 06:45:13.409 351 17508.64 61.27 53895.93 88888.00 2008-12-16 06:45:13.909 351 17508.65 61.31 53895.92 88888.00 2008-12-16 06:45:14.409 351 17508.68 61.34 53895.94 88888.00 2008-12-16 06:45:14.909 351 17508.72 61.34 53895.90 88888.00 2008-12-16 06:45:15.409 351 17508.72 61.35 53895.81 88888.00 2008-12-16 06:45:15.909 351 17508.78 61.35 53895.86 88888.00 2008-12-16 06:45:16.409 351 17508.85 61.38 53895.85 88888.00 2008-12-16 06:45:16.909 351 17508.84 61.41 53895.89 88888.00 2008-12-16 06:45:17.409 351 17508.84 61.49 53895.99 88888.00 2008-12-16 06:45:17.909 351 17508.78 61.44 53896.03 88888.00 2008-12-16 06:45:18.409 351 17508.82 61.34 53896.08 88888.00 2008-12-16 06:45:18.909 351 17508.82 61.36 53896.09 88888.00 2008-12-16 06:45:19.406 351 17508.74 61.41 53896.14 88888.00 2008-12-16 06:45:19.906 351 17508.74 61.39 53896.10 88888.00 2008-12-16 06:45:20.406 351 17508.76 61.36 53896.00 88888.00 2008-12-16 06:45:20.906 351 17508.72 61.37 53895.99 88888.00 2008-12-16 06:45:21.406 351 17508.75 61.34 53896.03 88888.00 2008-12-16 06:45:21.906 351 17508.72 61.32 53896.01 88888.00 2008-12-16 06:45:22.406 351 17508.72 61.32 53895.99 88888.00 2008-12-16 06:45:22.906 351 17508.74 61.31 53895.99 88888.00 2008-12-16 06:45:23.406 351 17508.69 61.32 53896.03 88888.00 2008-12-16 06:45:23.906 351 17508.65 61.34 53896.00 88888.00 2008-12-16 06:45:24.406 351 17508.68 61.39 53896.03 88888.00 2008-12-16 06:45:24.906 351 17508.66 61.37 53895.99 88888.00 2008-12-16 06:45:25.406 351 17508.63 61.31 53895.95 88888.00 2008-12-16 06:45:25.906 351 17508.56 61.34 53895.99 88888.00 2008-12-16 06:45:26.406 351 17508.62 61.32 53895.98 88888.00 2008-12-16 06:45:26.906 351 17508.68 61.37 53895.92 88888.00 2008-12-16 06:45:27.406 351 17508.67 61.37 53895.94 88888.00 2008-12-16 06:45:27.906 351 17508.63 61.36 53895.98 88888.00 2008-12-16 06:45:28.406 351 17508.54 61.36 53895.98 88888.00 2008-12-16 06:45:28.906 351 17508.60 61.35 53896.00 88888.00 2008-12-16 06:45:29.406 351 17508.63 61.35 53896.03 88888.00 2008-12-16 06:45:29.906 351 17508.63 61.37 53895.98 88888.00 2008-12-16 06:45:30.406 351 17508.60 61.35 53895.99 88888.00 2008-12-16 06:45:30.906 351 17508.60 61.32 53896.04 88888.00 2008-12-16 06:45:31.406 351 17508.54 61.36 53896.09 88888.00 2008-12-16 06:45:31.906 351 17508.49 61.41 53896.00 88888.00 2008-12-16 06:45:32.406 351 17508.55 61.35 53896.06 88888.00 2008-12-16 06:45:32.906 351 17508.68 61.39 53896.09 88888.00 2008-12-16 06:45:33.406 351 17508.65 61.39 53896.03 88888.00 2008-12-16 06:45:33.906 351 17508.65 61.40 53895.98 88888.00 2008-12-16 06:45:34.406 351 17508.69 61.44 53896.00 88888.00 2008-12-16 06:45:34.906 351 17508.76 61.41 53895.93 88888.00 2008-12-16 06:45:35.406 351 17508.64 61.37 53895.93 88888.00 2008-12-16 06:45:35.906 351 17508.56 61.39 53895.94 88888.00 2008-12-16 06:45:36.406 351 17508.57 61.36 53895.88 88888.00 2008-12-16 06:45:36.906 351 17508.60 61.35 53895.86 88888.00 2008-12-16 06:45:37.406 351 17508.64 61.40 53895.85 88888.00 2008-12-16 06:45:37.906 351 17508.68 61.42 53895.83 88888.00 2008-12-16 06:45:38.406 351 17508.64 61.41 53895.87 88888.00 2008-12-16 06:45:38.906 351 17508.62 61.42 53895.88 88888.00 2008-12-16 06:45:39.406 351 17508.63 61.39 53896.01 88888.00 2008-12-16 06:45:39.906 351 17508.63 61.40 53896.05 88888.00 2008-12-16 06:45:40.406 351 17508.64 61.40 53896.00 88888.00 2008-12-16 06:45:40.906 351 17508.75 61.41 53895.93 88888.00 2008-12-16 06:45:41.406 351 17508.72 61.45 53895.95 88888.00 2008-12-16 06:45:41.906 351 17508.72 61.37 53896.04 88888.00 2008-12-16 06:45:42.406 351 17508.73 61.31 53896.08 88888.00 2008-12-16 06:45:42.906 351 17508.69 61.37 53895.99 88888.00 2008-12-16 06:45:43.406 351 17508.75 61.37 53895.90 88888.00 2008-12-16 06:45:43.906 351 17508.73 61.39 53895.95 88888.00 2008-12-16 06:45:44.406 351 17508.62 61.39 53895.95 88888.00 2008-12-16 06:45:44.906 351 17508.60 61.35 53895.92 88888.00 2008-12-16 06:45:45.406 351 17508.64 61.32 53895.85 88888.00 2008-12-16 06:45:45.906 351 17508.60 61.36 53895.88 88888.00 2008-12-16 06:45:46.406 351 17508.66 61.35 53895.85 88888.00 2008-12-16 06:45:46.906 351 17508.68 61.35 53895.79 88888.00 2008-12-16 06:45:47.406 351 17508.72 61.32 53895.89 88888.00 2008-12-16 06:45:47.906 351 17508.67 61.35 53895.94 88888.00 2008-12-16 06:45:48.406 351 17508.68 61.35 53895.90 88888.00 2008-12-16 06:45:48.906 351 17508.76 61.32 53895.86 88888.00 2008-12-16 06:45:49.406 351 17508.67 61.36 53895.87 88888.00 2008-12-16 06:45:49.906 351 17508.64 61.39 53895.86 88888.00 2008-12-16 06:45:50.406 351 17508.65 61.45 53895.83 88888.00 2008-12-16 06:45:50.906 351 17508.72 61.39 53895.76 88888.00 2008-12-16 06:45:51.406 351 17508.80 61.31 53895.70 88888.00 2008-12-16 06:45:51.906 351 17508.80 61.37 53895.81 88888.00 2008-12-16 06:45:52.406 351 17508.87 61.30 53895.82 88888.00 2008-12-16 06:45:52.906 351 17508.83 61.30 53895.79 88888.00 2008-12-16 06:45:53.406 351 17508.76 61.26 53895.85 88888.00 2008-12-16 06:45:53.906 351 17508.77 61.28 53895.79 88888.00 2008-12-16 06:45:54.406 351 17508.75 61.28 53895.77 88888.00 2008-12-16 06:45:54.906 351 17508.69 61.29 53895.85 88888.00 2008-12-16 06:45:55.406 351 17508.72 61.29 53895.81 88888.00 2008-12-16 06:45:55.906 351 17508.77 61.38 53895.70 88888.00 2008-12-16 06:45:56.406 351 17508.80 61.39 53895.69 88888.00 2008-12-16 06:45:56.906 351 17508.72 61.35 53895.81 88888.00 2008-12-16 06:45:57.406 351 17508.73 61.35 53895.87 88888.00 2008-12-16 06:45:57.906 351 17508.67 61.35 53895.86 88888.00 2008-12-16 06:45:58.406 351 17508.68 61.32 53895.84 88888.00 2008-12-16 06:45:58.906 351 17508.73 61.35 53895.88 88888.00 2008-12-16 06:45:59.406 351 17508.75 61.40 53895.85 88888.00 2008-12-16 06:45:59.906 351 17508.70 61.38 53895.90 88888.00 2008-12-16 06:46:00.406 351 17508.73 61.40 53895.97 88888.00 2008-12-16 06:46:00.906 351 17508.70 61.44 53895.86 88888.00 2008-12-16 06:46:01.406 351 17508.68 61.47 53895.83 88888.00 2008-12-16 06:46:01.906 351 17508.68 61.41 53895.78 88888.00 2008-12-16 06:46:02.406 351 17508.68 61.40 53895.75 88888.00 2008-12-16 06:46:02.906 351 17508.64 61.35 53895.77 88888.00 2008-12-16 06:46:03.406 351 17508.68 61.32 53895.73 88888.00 2008-12-16 06:46:03.906 351 17508.73 61.32 53895.85 88888.00 2008-12-16 06:46:04.406 351 17508.68 61.39 53895.94 88888.00 2008-12-16 06:46:04.906 351 17508.76 61.42 53895.94 88888.00 2008-12-16 06:46:05.406 351 17508.77 61.32 53896.00 88888.00 2008-12-16 06:46:05.906 351 17508.79 61.25 53895.94 88888.00 2008-12-16 06:46:06.406 351 17508.80 61.19 53895.94 88888.00 2008-12-16 06:46:06.906 351 17508.75 61.26 53895.84 88888.00 2008-12-16 06:46:07.406 351 17508.68 61.27 53895.81 88888.00 2008-12-16 06:46:07.906 351 17508.65 61.29 53895.81 88888.00 2008-12-16 06:46:08.406 351 17508.77 61.30 53895.85 88888.00 2008-12-16 06:46:08.906 351 17508.79 61.32 53895.90 88888.00 2008-12-16 06:46:09.406 351 17508.88 61.29 53895.82 88888.00 2008-12-16 06:46:09.906 351 17508.97 61.28 53895.76 88888.00 2008-12-16 06:46:10.406 351 17508.93 61.37 53895.86 88888.00 2008-12-16 06:46:10.906 351 17508.92 61.38 53895.87 88888.00 2008-12-16 06:46:11.406 351 17508.86 61.35 53895.82 88888.00 2008-12-16 06:46:11.906 351 17508.78 61.37 53895.70 88888.00 2008-12-16 06:46:12.406 351 17508.80 61.36 53895.69 88888.00 2008-12-16 06:46:12.906 351 17508.82 61.34 53895.67 88888.00 2008-12-16 06:46:13.406 351 17508.82 61.35 53895.75 88888.00 2008-12-16 06:46:13.906 351 17508.80 61.40 53895.76 88888.00 2008-12-16 06:46:14.406 351 17508.75 61.40 53895.78 88888.00 2008-12-16 06:46:14.906 351 17508.76 61.39 53895.78 88888.00 2008-12-16 06:46:15.406 351 17508.78 61.38 53895.77 88888.00 2008-12-16 06:46:15.906 351 17508.78 61.41 53895.83 88888.00 2008-12-16 06:46:16.406 351 17508.75 61.40 53895.85 88888.00 2008-12-16 06:46:16.906 351 17508.80 61.42 53895.87 88888.00 2008-12-16 06:46:17.406 351 17508.86 61.39 53895.92 88888.00 2008-12-16 06:46:17.906 351 17508.93 61.41 53895.86 88888.00 2008-12-16 06:46:18.406 351 17508.88 61.49 53895.81 88888.00 2008-12-16 06:46:18.906 351 17508.88 61.45 53895.88 88888.00 2008-12-16 06:46:19.406 351 17508.89 61.44 53895.96 88888.00 2008-12-16 06:46:19.906 351 17508.82 61.39 53895.99 88888.00 2008-12-16 06:46:20.406 351 17508.84 61.37 53895.89 88888.00 2008-12-16 06:46:20.906 351 17508.86 61.37 53895.81 88888.00 2008-12-16 06:46:21.406 351 17508.79 61.41 53895.76 88888.00 2008-12-16 06:46:21.906 351 17508.82 61.45 53895.71 88888.00 2008-12-16 06:46:22.406 351 17508.76 61.38 53895.76 88888.00 2008-12-16 06:46:22.906 351 17508.73 61.41 53895.76 88888.00 2008-12-16 06:46:23.406 351 17508.75 61.38 53895.71 88888.00 2008-12-16 06:46:23.906 351 17508.79 61.35 53895.71 88888.00 2008-12-16 06:46:24.406 351 17508.77 61.39 53895.78 88888.00 2008-12-16 06:46:24.906 351 17508.79 61.32 53895.67 88888.00 2008-12-16 06:46:25.406 351 17508.77 61.29 53895.66 88888.00 2008-12-16 06:46:25.906 351 17508.77 61.36 53895.72 88888.00 2008-12-16 06:46:26.406 351 17508.78 61.35 53895.72 88888.00 2008-12-16 06:46:26.906 351 17508.83 61.37 53895.75 88888.00 2008-12-16 06:46:27.406 351 17508.84 61.31 53895.66 88888.00 2008-12-16 06:46:27.906 351 17508.84 61.32 53895.64 88888.00 2008-12-16 06:46:28.406 351 17508.86 61.40 53895.64 88888.00 2008-12-16 06:46:28.906 351 17508.84 61.35 53895.65 88888.00 2008-12-16 06:46:29.406 351 17508.77 61.34 53895.69 88888.00 2008-12-16 06:46:29.906 351 17508.82 61.37 53895.67 88888.00 2008-12-16 06:46:30.406 351 17508.93 61.39 53895.61 88888.00 2008-12-16 06:46:30.906 351 17508.89 61.44 53895.63 88888.00 2008-12-16 06:46:31.406 351 17508.84 61.44 53895.64 88888.00 2008-12-16 06:46:31.906 351 17508.79 61.41 53895.60 88888.00 2008-12-16 06:46:32.406 351 17508.70 61.44 53895.63 88888.00 2008-12-16 06:46:32.906 351 17508.67 61.42 53895.75 88888.00 2008-12-16 06:46:33.406 351 17508.72 61.37 53895.75 88888.00 2008-12-16 06:46:33.906 351 17508.69 61.35 53895.79 88888.00 2008-12-16 06:46:34.406 351 17508.78 61.38 53895.81 88888.00 2008-12-16 06:46:34.906 351 17508.75 61.39 53895.87 88888.00 2008-12-16 06:46:35.406 351 17508.74 61.36 53895.83 88888.00 2008-12-16 06:46:35.906 351 17508.80 61.32 53895.72 88888.00 2008-12-16 06:46:36.406 351 17508.84 61.25 53895.67 88888.00 2008-12-16 06:46:36.906 351 17508.82 61.27 53895.69 88888.00 2008-12-16 06:46:37.406 351 17508.90 61.35 53895.67 88888.00 2008-12-16 06:46:37.906 351 17508.84 61.36 53895.63 88888.00 2008-12-16 06:46:38.406 351 17508.80 61.32 53895.66 88888.00 2008-12-16 06:46:38.906 351 17508.80 61.32 53895.72 88888.00 2008-12-16 06:46:39.406 351 17508.77 61.29 53895.76 88888.00 2008-12-16 06:46:39.906 351 17508.70 61.31 53895.77 88888.00 2008-12-16 06:46:40.406 351 17508.68 61.34 53895.71 88888.00 2008-12-16 06:46:40.906 351 17508.78 61.30 53895.74 88888.00 2008-12-16 06:46:41.406 351 17508.77 61.35 53895.85 88888.00 2008-12-16 06:46:41.906 351 17508.74 61.30 53895.83 88888.00 2008-12-16 06:46:42.406 351 17508.77 61.26 53895.76 88888.00 2008-12-16 06:46:42.906 351 17508.89 61.24 53895.67 88888.00 2008-12-16 06:46:43.406 351 17508.87 61.25 53895.64 88888.00 2008-12-16 06:46:43.906 351 17508.90 61.29 53895.62 88888.00 2008-12-16 06:46:44.406 351 17508.87 61.37 53895.66 88888.00 2008-12-16 06:46:44.906 351 17508.87 61.35 53895.64 88888.00 2008-12-16 06:46:45.406 351 17508.78 61.28 53895.64 88888.00 2008-12-16 06:46:45.906 351 17508.73 61.28 53895.65 88888.00 2008-12-16 06:46:46.406 351 17508.70 61.32 53895.63 88888.00 2008-12-16 06:46:46.906 351 17508.79 61.36 53895.71 88888.00 2008-12-16 06:46:47.406 351 17508.85 61.35 53895.77 88888.00 2008-12-16 06:46:47.906 351 17508.86 61.32 53895.83 88888.00 2008-12-16 06:46:48.406 351 17508.78 61.38 53895.75 88888.00 2008-12-16 06:46:48.906 351 17508.75 61.32 53895.76 88888.00 2008-12-16 06:46:49.406 351 17508.76 61.31 53895.69 88888.00 2008-12-16 06:46:49.906 351 17508.80 61.32 53895.65 88888.00 2008-12-16 06:46:50.406 351 17508.72 61.39 53895.70 88888.00 2008-12-16 06:46:50.906 351 17508.79 61.39 53895.75 88888.00 2008-12-16 06:46:51.406 351 17508.78 61.35 53895.85 88888.00 2008-12-16 06:46:51.906 351 17508.86 61.30 53895.78 88888.00 2008-12-16 06:46:52.406 351 17508.79 61.25 53895.72 88888.00 2008-12-16 06:46:52.906 351 17508.74 61.34 53895.61 88888.00 2008-12-16 06:46:53.406 351 17508.72 61.37 53895.59 88888.00 2008-12-16 06:46:53.906 351 17508.74 61.36 53895.64 88888.00 2008-12-16 06:46:54.406 351 17508.72 61.32 53895.71 88888.00 2008-12-16 06:46:54.906 351 17508.76 61.39 53895.67 88888.00 2008-12-16 06:46:55.406 351 17508.77 61.39 53895.69 88888.00 2008-12-16 06:46:55.906 351 17508.72 61.37 53895.59 88888.00 2008-12-16 06:46:56.406 351 17508.82 61.36 53895.70 88888.00 2008-12-16 06:46:56.906 351 17508.88 61.34 53895.75 88888.00 2008-12-16 06:46:57.406 351 17508.89 61.31 53895.74 88888.00 2008-12-16 06:46:57.906 351 17508.88 61.38 53895.73 88888.00 2008-12-16 06:46:58.406 351 17508.90 61.47 53895.70 88888.00 2008-12-16 06:46:58.906 351 17508.73 61.42 53895.59 88888.00 2008-12-16 06:46:59.406 351 17508.73 61.35 53895.59 88888.00 2008-12-16 06:46:59.906 351 17508.79 61.34 53895.61 88888.00 2008-12-16 06:47:00.406 351 17508.84 61.39 53895.61 88888.00 2008-12-16 06:47:00.906 351 17508.79 61.41 53895.62 88888.00 2008-12-16 06:47:01.406 351 17508.87 61.39 53895.70 88888.00 2008-12-16 06:47:01.906 351 17508.87 61.32 53895.64 88888.00 2008-12-16 06:47:02.406 351 17508.89 61.32 53895.69 88888.00 2008-12-16 06:47:02.906 351 17508.90 61.39 53895.70 88888.00 2008-12-16 06:47:03.406 351 17508.84 61.42 53895.70 88888.00 2008-12-16 06:47:03.906 351 17508.90 61.46 53895.76 88888.00 2008-12-16 06:47:04.406 351 17508.87 61.39 53895.75 88888.00 2008-12-16 06:47:04.906 351 17508.85 61.38 53895.77 88888.00 2008-12-16 06:47:05.406 351 17508.93 61.46 53895.73 88888.00 2008-12-16 06:47:05.906 351 17508.93 61.42 53895.71 88888.00 2008-12-16 06:47:06.406 351 17508.90 61.37 53895.61 88888.00 2008-12-16 06:47:06.906 351 17508.93 61.36 53895.62 88888.00 2008-12-16 06:47:07.406 351 17508.95 61.32 53895.62 88888.00 2008-12-16 06:47:07.906 351 17508.90 61.35 53895.73 88888.00 2008-12-16 06:47:08.406 351 17508.89 61.30 53895.74 88888.00 2008-12-16 06:47:08.906 351 17508.93 61.39 53895.74 88888.00 2008-12-16 06:47:09.406 351 17508.92 61.36 53895.73 88888.00 2008-12-16 06:47:09.906 351 17508.95 61.34 53895.66 88888.00 2008-12-16 06:47:10.406 351 17508.86 61.41 53895.67 88888.00 2008-12-16 06:47:10.906 351 17508.76 61.44 53895.71 88888.00 2008-12-16 06:47:11.406 351 17508.80 61.39 53895.74 88888.00 2008-12-16 06:47:11.906 351 17508.87 61.34 53895.76 88888.00 2008-12-16 06:47:12.406 351 17508.87 61.32 53895.66 88888.00 2008-12-16 06:47:12.906 351 17508.82 61.30 53895.72 88888.00 2008-12-16 06:47:13.406 351 17508.83 61.30 53895.74 88888.00 2008-12-16 06:47:13.906 351 17508.85 61.37 53895.73 88888.00 2008-12-16 06:47:14.406 351 17508.82 61.40 53895.60 88888.00 2008-12-16 06:47:14.906 351 17508.84 61.36 53895.56 88888.00 2008-12-16 06:47:15.406 351 17508.85 61.36 53895.61 88888.00 2008-12-16 06:47:15.906 351 17508.82 61.41 53895.58 88888.00 2008-12-16 06:47:16.406 351 17508.85 61.41 53895.60 88888.00 2008-12-16 06:47:16.906 351 17508.85 61.39 53895.59 88888.00 2008-12-16 06:47:17.406 351 17508.79 61.32 53895.64 88888.00 2008-12-16 06:47:17.906 351 17508.80 61.29 53895.59 88888.00 2008-12-16 06:47:18.406 351 17508.83 61.35 53895.62 88888.00 2008-12-16 06:47:18.906 351 17508.75 61.32 53895.59 88888.00 2008-12-16 06:47:19.406 351 17508.74 61.28 53895.61 88888.00 2008-12-16 06:47:19.906 351 17508.80 61.31 53895.60 88888.00 2008-12-16 06:47:20.406 351 17508.82 61.29 53895.56 88888.00 2008-12-16 06:47:20.906 351 17508.84 61.32 53895.53 88888.00 2008-12-16 06:47:21.406 351 17508.84 61.35 53895.56 88888.00 2008-12-16 06:47:21.906 351 17508.78 61.32 53895.55 88888.00 2008-12-16 06:47:22.406 351 17508.75 61.30 53895.55 88888.00 2008-12-16 06:47:22.906 351 17508.85 61.25 53895.59 88888.00 2008-12-16 06:47:23.406 351 17508.94 61.24 53895.56 88888.00 2008-12-16 06:47:23.906 351 17508.83 61.37 53895.55 88888.00 2008-12-16 06:47:24.406 351 17508.85 61.31 53895.54 88888.00 2008-12-16 06:47:24.906 351 17508.86 61.29 53895.63 88888.00 2008-12-16 06:47:25.406 351 17508.89 61.26 53895.65 88888.00 2008-12-16 06:47:25.906 351 17508.98 61.25 53895.58 88888.00 2008-12-16 06:47:26.406 351 17508.96 61.26 53895.50 88888.00 2008-12-16 06:47:26.906 351 17508.92 61.30 53895.47 88888.00 2008-12-16 06:47:27.406 351 17508.90 61.32 53895.50 88888.00 2008-12-16 06:47:27.906 351 17508.86 61.27 53895.52 88888.00 2008-12-16 06:47:28.406 351 17508.88 61.29 53895.53 88888.00 2008-12-16 06:47:28.906 351 17508.89 61.29 53895.53 88888.00 2008-12-16 06:47:29.406 351 17508.84 61.22 53895.51 88888.00 2008-12-16 06:47:29.906 351 17508.83 61.20 53895.54 88888.00 2008-12-16 06:47:30.406 351 17508.84 61.19 53895.60 88888.00 2008-12-16 06:47:30.906 351 17508.87 61.21 53895.64 88888.00 2008-12-16 06:47:31.406 351 17508.99 61.29 53895.64 88888.00 2008-12-16 06:47:31.906 351 17509.03 61.35 53895.63 88888.00 2008-12-16 06:47:32.406 351 17509.07 61.28 53895.59 88888.00 2008-12-16 06:47:32.906 351 17508.96 61.26 53895.59 88888.00 2008-12-16 06:47:33.406 351 17508.90 61.30 53895.64 88888.00 2008-12-16 06:47:33.906 351 17508.89 61.32 53895.60 88888.00 2008-12-16 06:47:34.406 351 17508.88 61.32 53895.56 88888.00 2008-12-16 06:47:34.906 351 17508.82 61.34 53895.54 88888.00 2008-12-16 06:47:35.406 351 17508.78 61.32 53895.55 88888.00 2008-12-16 06:47:35.906 351 17508.86 61.31 53895.64 88888.00 2008-12-16 06:47:36.403 351 17508.90 61.29 53895.58 88888.00 2008-12-16 06:47:36.903 351 17508.87 61.32 53895.61 88888.00 2008-12-16 06:47:37.403 351 17508.86 61.37 53895.61 88888.00 2008-12-16 06:47:37.903 351 17508.87 61.36 53895.56 88888.00 2008-12-16 06:47:38.403 351 17508.80 61.28 53895.53 88888.00 2008-12-16 06:47:38.903 351 17508.82 61.24 53895.51 88888.00 2008-12-16 06:47:39.403 351 17508.86 61.20 53895.48 88888.00 2008-12-16 06:47:39.903 351 17508.98 61.19 53895.41 88888.00 2008-12-16 06:47:40.403 351 17509.08 61.19 53895.48 88888.00 2008-12-16 06:47:40.903 351 17509.00 61.26 53895.44 88888.00 2008-12-16 06:47:41.403 351 17508.89 61.29 53895.34 88888.00 2008-12-16 06:47:41.903 351 17508.90 61.26 53895.41 88888.00 2008-12-16 06:47:42.403 351 17508.87 61.24 53895.45 88888.00 2008-12-16 06:47:42.903 351 17508.97 61.25 53895.45 88888.00 2008-12-16 06:47:43.403 351 17508.98 61.26 53895.47 88888.00 2008-12-16 06:47:43.903 351 17508.93 61.29 53895.51 88888.00 2008-12-16 06:47:44.403 351 17508.97 61.26 53895.55 88888.00 2008-12-16 06:47:44.903 351 17508.98 61.26 53895.56 88888.00 2008-12-16 06:47:45.403 351 17508.96 61.24 53895.54 88888.00 2008-12-16 06:47:45.903 351 17508.98 61.24 53895.65 88888.00 2008-12-16 06:47:46.403 351 17508.95 61.21 53895.66 88888.00 2008-12-16 06:47:46.903 351 17508.92 61.13 53895.60 88888.00 2008-12-16 06:47:47.403 351 17508.92 61.11 53895.54 88888.00 2008-12-16 06:47:47.903 351 17508.87 61.19 53895.54 88888.00 2008-12-16 06:47:48.403 351 17508.90 61.21 53895.55 88888.00 2008-12-16 06:47:48.903 351 17508.96 61.15 53895.45 88888.00 2008-12-16 06:47:49.403 351 17508.93 61.18 53895.42 88888.00 2008-12-16 06:47:49.903 351 17508.93 61.15 53895.50 88888.00 2008-12-16 06:47:50.403 351 17508.85 61.13 53895.62 88888.00 2008-12-16 06:47:50.903 351 17508.84 61.15 53895.61 88888.00 2008-12-16 06:47:51.403 351 17508.87 61.19 53895.50 88888.00 2008-12-16 06:47:51.903 351 17508.94 61.21 53895.51 88888.00 2008-12-16 06:47:52.403 351 17508.90 61.20 53895.45 88888.00 2008-12-16 06:47:52.903 351 17508.85 61.21 53895.50 88888.00 2008-12-16 06:47:53.403 351 17508.92 61.19 53895.53 88888.00 2008-12-16 06:47:53.903 351 17508.88 61.17 53895.54 88888.00 2008-12-16 06:47:54.403 351 17508.87 61.24 53895.53 88888.00 2008-12-16 06:47:54.903 351 17508.87 61.22 53895.62 88888.00 2008-12-16 06:47:55.403 351 17508.84 61.19 53895.54 88888.00 2008-12-16 06:47:55.903 351 17508.86 61.19 53895.52 88888.00 2008-12-16 06:47:56.403 351 17508.88 61.19 53895.65 88888.00 2008-12-16 06:47:56.903 351 17508.90 61.18 53895.63 88888.00 2008-12-16 06:47:57.403 351 17508.92 61.22 53895.61 88888.00 2008-12-16 06:47:57.903 351 17508.95 61.20 53895.64 88888.00 2008-12-16 06:47:58.403 351 17508.89 61.17 53895.65 88888.00 2008-12-16 06:47:58.903 351 17508.98 61.24 53895.63 88888.00 2008-12-16 06:47:59.403 351 17509.03 61.24 53895.64 88888.00 2008-12-16 06:47:59.903 351 17508.98 61.21 53895.67 88888.00 2008-12-16 06:48:00.403 351 17508.98 61.15 53895.67 88888.00 2008-12-16 06:48:00.903 351 17508.92 61.11 53895.66 88888.00 2008-12-16 06:48:01.403 351 17508.90 61.12 53895.71 88888.00 2008-12-16 06:48:01.903 351 17508.86 61.13 53895.69 88888.00 2008-12-16 06:48:02.403 351 17508.85 61.09 53895.66 88888.00 2008-12-16 06:48:02.903 351 17508.84 61.11 53895.59 88888.00 2008-12-16 06:48:03.403 351 17508.96 61.08 53895.43 88888.00 2008-12-16 06:48:03.903 351 17509.00 61.11 53895.41 88888.00 2008-12-16 06:48:04.403 351 17508.99 61.16 53895.50 88888.00 2008-12-16 06:48:04.903 351 17508.95 61.22 53895.50 88888.00 2008-12-16 06:48:05.403 351 17508.89 61.25 53895.56 88888.00 2008-12-16 06:48:05.903 351 17508.89 61.27 53895.56 88888.00 2008-12-16 06:48:06.403 351 17508.90 61.26 53895.50 88888.00 2008-12-16 06:48:06.903 351 17508.93 61.29 53895.51 88888.00 2008-12-16 06:48:07.403 351 17508.93 61.30 53895.50 88888.00 2008-12-16 06:48:07.903 351 17508.97 61.25 53895.52 88888.00 2008-12-16 06:48:08.403 351 17508.90 61.22 53895.52 88888.00 2008-12-16 06:48:08.903 351 17508.78 61.27 53895.49 88888.00 2008-12-16 06:48:09.403 351 17508.83 61.25 53895.54 88888.00 2008-12-16 06:48:09.903 351 17508.86 61.21 53895.63 88888.00 2008-12-16 06:48:10.403 351 17508.86 61.20 53895.64 88888.00 2008-12-16 06:48:10.903 351 17508.86 61.19 53895.59 88888.00 2008-12-16 06:48:11.403 351 17508.92 61.20 53895.55 88888.00 2008-12-16 06:48:11.903 351 17508.90 61.15 53895.59 88888.00 2008-12-16 06:48:12.403 351 17508.96 61.11 53895.70 88888.00 2008-12-16 06:48:12.903 351 17508.98 61.15 53895.70 88888.00 2008-12-16 06:48:13.403 351 17508.98 61.12 53895.58 88888.00 2008-12-16 06:48:13.903 351 17508.95 61.15 53895.51 88888.00 2008-12-16 06:48:14.403 351 17508.98 61.19 53895.56 88888.00 2008-12-16 06:48:14.903 351 17508.95 61.16 53895.51 88888.00 2008-12-16 06:48:15.403 351 17508.92 61.16 53895.55 88888.00 2008-12-16 06:48:15.903 351 17508.99 61.13 53895.45 88888.00 2008-12-16 06:48:16.403 351 17509.05 61.12 53895.49 88888.00 2008-12-16 06:48:16.903 351 17508.99 61.09 53895.52 88888.00 2008-12-16 06:48:17.403 351 17508.88 61.07 53895.47 88888.00 2008-12-16 06:48:17.903 351 17508.87 61.09 53895.47 88888.00 2008-12-16 06:48:18.403 351 17508.87 61.10 53895.52 88888.00 2008-12-16 06:48:18.903 351 17508.92 61.12 53895.51 88888.00 2008-12-16 06:48:19.403 351 17508.96 61.08 53895.49 88888.00 2008-12-16 06:48:19.903 351 17508.96 61.10 53895.54 88888.00 2008-12-16 06:48:20.403 351 17509.04 61.15 53895.54 88888.00 2008-12-16 06:48:20.903 351 17509.03 61.11 53895.55 88888.00 2008-12-16 06:48:21.403 351 17508.98 61.11 53895.49 88888.00 2008-12-16 06:48:21.903 351 17508.93 61.15 53895.47 88888.00 2008-12-16 06:48:22.403 351 17508.98 61.13 53895.48 88888.00 2008-12-16 06:48:22.903 351 17509.02 61.11 53895.53 88888.00 2008-12-16 06:48:23.403 351 17508.97 61.06 53895.59 88888.00 2008-12-16 06:48:23.903 351 17508.92 61.06 53895.66 88888.00 2008-12-16 06:48:24.403 351 17508.95 61.10 53895.65 88888.00 2008-12-16 06:48:24.903 351 17509.05 61.11 53895.64 88888.00 2008-12-16 06:48:25.403 351 17509.06 61.12 53895.62 88888.00 2008-12-16 06:48:25.903 351 17509.03 61.09 53895.59 88888.00 2008-12-16 06:48:26.403 351 17509.03 61.08 53895.60 88888.00 2008-12-16 06:48:26.903 351 17509.02 61.15 53895.51 88888.00 2008-12-16 06:48:27.403 351 17509.02 61.18 53895.41 88888.00 2008-12-16 06:48:27.903 351 17509.07 61.20 53895.45 88888.00 2008-12-16 06:48:28.403 351 17509.04 61.19 53895.59 88888.00 2008-12-16 06:48:28.903 351 17508.97 61.19 53895.54 88888.00 2008-12-16 06:48:29.403 351 17508.92 61.13 53895.50 88888.00 2008-12-16 06:48:29.903 351 17508.79 61.12 53895.44 88888.00 2008-12-16 06:48:30.403 351 17508.84 61.19 53895.45 88888.00 2008-12-16 06:48:30.903 351 17508.92 61.22 53895.50 88888.00 2008-12-16 06:48:31.403 351 17508.98 61.16 53895.43 88888.00 2008-12-16 06:48:31.903 351 17508.90 61.15 53895.45 88888.00 2008-12-16 06:48:32.403 351 17508.88 61.12 53895.47 88888.00 2008-12-16 06:48:32.903 351 17508.85 61.16 53895.47 88888.00 2008-12-16 06:48:33.403 351 17508.88 61.12 53895.48 88888.00 2008-12-16 06:48:33.903 351 17508.87 61.11 53895.47 88888.00 2008-12-16 06:48:34.403 351 17508.85 61.18 53895.50 88888.00 2008-12-16 06:48:34.903 351 17508.90 61.18 53895.54 88888.00 2008-12-16 06:48:35.403 351 17508.85 61.11 53895.48 88888.00 2008-12-16 06:48:35.903 351 17508.89 61.05 53895.44 88888.00 2008-12-16 06:48:36.403 351 17508.93 61.03 53895.45 88888.00 2008-12-16 06:48:36.903 351 17509.00 61.00 53895.40 88888.00 2008-12-16 06:48:37.403 351 17509.03 61.00 53895.43 88888.00 2008-12-16 06:48:37.903 351 17508.95 61.06 53895.50 88888.00 2008-12-16 06:48:38.403 351 17508.93 61.03 53895.62 88888.00 2008-12-16 06:48:38.903 351 17508.98 61.01 53895.53 88888.00 2008-12-16 06:48:39.403 351 17509.06 61.01 53895.54 88888.00 2008-12-16 06:48:39.903 351 17509.08 61.00 53895.55 88888.00 2008-12-16 06:48:40.403 351 17509.07 61.05 53895.55 88888.00 2008-12-16 06:48:40.903 351 17508.99 61.03 53895.54 88888.00 2008-12-16 06:48:41.403 351 17508.99 60.96 53895.51 88888.00 2008-12-16 06:48:41.903 351 17509.02 61.03 53895.53 88888.00 2008-12-16 06:48:42.403 351 17508.92 61.01 53895.58 88888.00 2008-12-16 06:48:42.903 351 17508.98 61.01 53895.58 88888.00 2008-12-16 06:48:43.403 351 17509.04 61.01 53895.53 88888.00 2008-12-16 06:48:43.903 351 17509.04 61.00 53895.54 88888.00 2008-12-16 06:48:44.403 351 17509.06 61.03 53895.53 88888.00 2008-12-16 06:48:44.903 351 17508.99 61.06 53895.50 88888.00 2008-12-16 06:48:45.403 351 17509.03 61.09 53895.48 88888.00 2008-12-16 06:48:45.903 351 17509.09 61.12 53895.48 88888.00 2008-12-16 06:48:46.403 351 17509.07 61.12 53895.51 88888.00 2008-12-16 06:48:46.903 351 17508.97 61.10 53895.49 88888.00 2008-12-16 06:48:47.403 351 17509.00 61.13 53895.52 88888.00 2008-12-16 06:48:47.903 351 17508.96 61.18 53895.52 88888.00 2008-12-16 06:48:48.403 351 17508.93 61.10 53895.52 88888.00 2008-12-16 06:48:48.903 351 17508.92 61.09 53895.52 88888.00 2008-12-16 06:48:49.403 351 17508.97 61.10 53895.55 88888.00 2008-12-16 06:48:49.903 351 17508.92 61.08 53895.54 88888.00 2008-12-16 06:48:50.403 351 17508.96 61.08 53895.51 88888.00 2008-12-16 06:48:50.903 351 17508.89 61.11 53895.60 88888.00 2008-12-16 06:48:51.403 351 17508.86 61.15 53895.67 88888.00 2008-12-16 06:48:51.903 351 17508.88 61.16 53895.65 88888.00 2008-12-16 06:48:52.403 351 17508.83 61.13 53895.63 88888.00 2008-12-16 06:48:52.903 351 17508.89 61.15 53895.66 88888.00 2008-12-16 06:48:53.403 351 17508.99 61.19 53895.64 88888.00 2008-12-16 06:48:53.903 351 17508.98 61.15 53895.52 88888.00 2008-12-16 06:48:54.403 351 17508.93 61.12 53895.49 88888.00 2008-12-16 06:48:54.903 351 17508.86 61.11 53895.47 88888.00 2008-12-16 06:48:55.403 351 17508.85 61.19 53895.50 88888.00 2008-12-16 06:48:55.903 351 17508.90 61.18 53895.55 88888.00 2008-12-16 06:48:56.403 351 17508.85 61.17 53895.59 88888.00 2008-12-16 06:48:56.903 351 17508.86 61.17 53895.54 88888.00 2008-12-16 06:48:57.403 351 17508.82 61.15 53895.51 88888.00 2008-12-16 06:48:57.903 351 17508.84 61.12 53895.59 88888.00 2008-12-16 06:48:58.403 351 17508.80 61.13 53895.61 88888.00 2008-12-16 06:48:58.903 351 17508.86 61.20 53895.58 88888.00 2008-12-16 06:48:59.403 351 17508.93 61.25 53895.56 88888.00 2008-12-16 06:48:59.903 351 17508.94 61.24 53895.52 88888.00 2008-12-16 06:49:00.403 351 17508.94 61.17 53895.62 88888.00 2008-12-16 06:49:00.903 351 17508.94 61.18 53895.52 88888.00 2008-12-16 06:49:01.403 351 17508.98 61.22 53895.50 88888.00 2008-12-16 06:49:01.903 351 17508.99 61.16 53895.48 88888.00 2008-12-16 06:49:02.403 351 17508.92 61.11 53895.47 88888.00 2008-12-16 06:49:02.903 351 17508.80 61.13 53895.49 88888.00 2008-12-16 06:49:03.403 351 17508.92 61.18 53895.49 88888.00 2008-12-16 06:49:03.903 351 17508.95 61.12 53895.50 88888.00 2008-12-16 06:49:04.403 351 17508.89 61.13 53895.50 88888.00 2008-12-16 06:49:04.903 351 17508.85 61.08 53895.41 88888.00 2008-12-16 06:49:05.403 351 17508.84 61.08 53895.40 88888.00 2008-12-16 06:49:05.903 351 17508.86 61.06 53895.47 88888.00 2008-12-16 06:49:06.403 351 17508.87 61.10 53895.44 88888.00 2008-12-16 06:49:06.903 351 17508.93 61.16 53895.45 88888.00 2008-12-16 06:49:07.403 351 17508.84 61.19 53895.48 88888.00 2008-12-16 06:49:07.903 351 17508.85 61.17 53895.43 88888.00 2008-12-16 06:49:08.403 351 17508.89 61.18 53895.34 88888.00 2008-12-16 06:49:08.903 351 17508.93 61.19 53895.26 88888.00 2008-12-16 06:49:09.403 351 17508.93 61.19 53895.28 88888.00 2008-12-16 06:49:09.903 351 17508.92 61.22 53895.34 88888.00 2008-12-16 06:49:10.403 351 17508.86 61.28 53895.43 88888.00 2008-12-16 06:49:10.903 351 17508.83 61.25 53895.37 88888.00 2008-12-16 06:49:11.403 351 17508.86 61.21 53895.36 88888.00 2008-12-16 06:49:11.903 351 17508.83 61.24 53895.38 88888.00 2008-12-16 06:49:12.403 351 17508.80 61.19 53895.37 88888.00 2008-12-16 06:49:12.903 351 17508.86 61.19 53895.37 88888.00 2008-12-16 06:49:13.403 351 17508.98 61.17 53895.42 88888.00 2008-12-16 06:49:13.903 351 17508.97 61.17 53895.42 88888.00 2008-12-16 06:49:14.403 351 17508.92 61.20 53895.37 88888.00 2008-12-16 06:49:14.903 351 17508.89 61.16 53895.36 88888.00 2008-12-16 06:49:15.403 351 17508.88 61.19 53895.39 88888.00 2008-12-16 06:49:15.903 351 17508.80 61.20 53895.36 88888.00 2008-12-16 06:49:16.403 351 17508.76 61.20 53895.36 88888.00 2008-12-16 06:49:16.903 351 17508.82 61.19 53895.34 88888.00 2008-12-16 06:49:17.403 351 17508.90 61.21 53895.38 88888.00 2008-12-16 06:49:17.903 351 17509.00 61.18 53895.47 88888.00 2008-12-16 06:49:18.403 351 17509.04 61.17 53895.45 88888.00 2008-12-16 06:49:18.903 351 17509.04 61.19 53895.37 88888.00 2008-12-16 06:49:19.403 351 17508.94 61.21 53895.32 88888.00 2008-12-16 06:49:19.903 351 17508.86 61.20 53895.39 88888.00 2008-12-16 06:49:20.403 351 17508.87 61.20 53895.41 88888.00 2008-12-16 06:49:20.903 351 17508.92 61.21 53895.47 88888.00 2008-12-16 06:49:21.403 351 17508.95 61.18 53895.45 88888.00 2008-12-16 06:49:21.903 351 17508.89 61.13 53895.42 88888.00 2008-12-16 06:49:22.403 351 17508.96 61.15 53895.40 88888.00 2008-12-16 06:49:22.903 351 17508.92 61.15 53895.41 88888.00 2008-12-16 06:49:23.403 351 17508.93 61.18 53895.40 88888.00 2008-12-16 06:49:23.903 351 17508.89 61.19 53895.41 88888.00 2008-12-16 06:49:24.403 351 17508.96 61.20 53895.50 88888.00 2008-12-16 06:49:24.903 351 17508.95 61.13 53895.49 88888.00 2008-12-16 06:49:25.403 351 17508.96 61.17 53895.55 88888.00 2008-12-16 06:49:25.903 351 17509.07 61.20 53895.60 88888.00 2008-12-16 06:49:26.403 351 17509.04 61.18 53895.53 88888.00 2008-12-16 06:49:26.903 351 17509.07 61.12 53895.50 88888.00 2008-12-16 06:49:27.403 351 17509.06 61.10 53895.47 88888.00 2008-12-16 06:49:27.903 351 17509.04 61.10 53895.53 88888.00 2008-12-16 06:49:28.403 351 17509.00 61.13 53895.50 88888.00 2008-12-16 06:49:28.903 351 17508.97 61.15 53895.45 88888.00 2008-12-16 06:49:29.403 351 17508.93 61.16 53895.48 88888.00 2008-12-16 06:49:29.903 351 17508.89 61.16 53895.45 88888.00 2008-12-16 06:49:30.403 351 17508.90 61.11 53895.41 88888.00 2008-12-16 06:49:30.903 351 17508.89 61.12 53895.33 88888.00 2008-12-16 06:49:31.403 351 17508.92 61.12 53895.41 88888.00 2008-12-16 06:49:31.903 351 17508.97 61.15 53895.37 88888.00 2008-12-16 06:49:32.403 351 17508.89 61.12 53895.23 88888.00 2008-12-16 06:49:32.903 351 17508.84 61.13 53895.28 88888.00 2008-12-16 06:49:33.403 351 17508.92 61.15 53895.32 88888.00 2008-12-16 06:49:33.903 351 17508.97 61.11 53895.34 88888.00 2008-12-16 06:49:34.403 351 17509.06 61.09 53895.33 88888.00 2008-12-16 06:49:34.903 351 17509.06 61.11 53895.36 88888.00 2008-12-16 06:49:35.403 351 17508.98 61.18 53895.41 88888.00 2008-12-16 06:49:35.903 351 17508.88 61.19 53895.50 88888.00 2008-12-16 06:49:36.403 351 17508.85 61.19 53895.54 88888.00 2008-12-16 06:49:36.903 351 17508.89 61.15 53895.49 88888.00 2008-12-16 06:49:37.403 351 17508.86 61.16 53895.50 88888.00 2008-12-16 06:49:37.903 351 17508.89 61.20 53895.42 88888.00 2008-12-16 06:49:38.403 351 17508.94 61.17 53895.34 88888.00 2008-12-16 06:49:38.903 351 17508.95 61.20 53895.34 88888.00 2008-12-16 06:49:39.403 351 17508.86 61.24 53895.45 88888.00 2008-12-16 06:49:39.903 351 17508.93 61.21 53895.52 88888.00 2008-12-16 06:49:40.403 351 17508.96 61.13 53895.51 88888.00 2008-12-16 06:49:40.903 351 17508.94 61.12 53895.54 88888.00 2008-12-16 06:49:41.403 351 17508.97 61.16 53895.59 88888.00 2008-12-16 06:49:41.903 351 17508.99 61.18 53895.56 88888.00 2008-12-16 06:49:42.403 351 17509.00 61.18 53895.49 88888.00 2008-12-16 06:49:42.903 351 17508.97 61.15 53895.45 88888.00 2008-12-16 06:49:43.403 351 17508.89 61.12 53895.41 88888.00 2008-12-16 06:49:43.903 351 17508.93 61.08 53895.42 88888.00 2008-12-16 06:49:44.403 351 17508.96 61.06 53895.39 88888.00 2008-12-16 06:49:44.903 351 17508.99 61.03 53895.49 88888.00 2008-12-16 06:49:45.403 351 17508.92 61.11 53895.59 88888.00 2008-12-16 06:49:45.903 351 17508.85 61.15 53895.61 88888.00 2008-12-16 06:49:46.403 351 17508.93 61.11 53895.55 88888.00 2008-12-16 06:49:46.903 351 17508.97 61.19 53895.54 88888.00 2008-12-16 06:49:47.403 351 17508.94 61.22 53895.52 88888.00 2008-12-16 06:49:47.903 351 17508.93 61.21 53895.50 88888.00 2008-12-16 06:49:48.403 351 17508.97 61.21 53895.50 88888.00 2008-12-16 06:49:48.903 351 17508.96 61.19 53895.42 88888.00 2008-12-16 06:49:49.403 351 17508.96 61.18 53895.41 88888.00 2008-12-16 06:49:49.903 351 17508.96 61.09 53895.49 88888.00 2008-12-16 06:49:50.403 351 17509.00 61.13 53895.49 88888.00 2008-12-16 06:49:50.903 351 17508.99 61.13 53895.49 88888.00 2008-12-16 06:49:51.403 351 17509.02 61.17 53895.52 88888.00 2008-12-16 06:49:51.903 351 17508.94 61.13 53895.41 88888.00 2008-12-16 06:49:52.403 351 17508.85 61.10 53895.42 88888.00 2008-12-16 06:49:52.903 351 17508.89 61.15 53895.48 88888.00 2008-12-16 06:49:53.400 351 17508.94 61.12 53895.55 88888.00 2008-12-16 06:49:53.900 351 17508.87 61.13 53895.55 88888.00 2008-12-16 06:49:54.400 351 17508.94 61.15 53895.47 88888.00 2008-12-16 06:49:54.900 351 17508.92 61.16 53895.41 88888.00 2008-12-16 06:49:55.400 351 17508.96 61.18 53895.41 88888.00 2008-12-16 06:49:55.900 351 17508.88 61.13 53895.41 88888.00 2008-12-16 06:49:56.400 351 17508.85 61.15 53895.41 88888.00 2008-12-16 06:49:56.900 351 17508.94 61.15 53895.32 88888.00 2008-12-16 06:49:57.400 351 17508.92 61.11 53895.32 88888.00 2008-12-16 06:49:57.900 351 17508.93 61.05 53895.34 88888.00 2008-12-16 06:49:58.400 351 17508.99 61.09 53895.39 88888.00 2008-12-16 06:49:58.900 351 17508.89 61.09 53895.42 88888.00 2008-12-16 06:49:59.400 351 17508.86 61.13 53895.43 88888.00 2008-12-16 06:49:59.900 351 17508.92 61.12 53895.39 88888.00 2008-12-16 06:50:00.400 351 17508.97 61.12 53895.41 88888.00 2008-12-16 06:50:00.900 351 17508.99 61.15 53895.45 88888.00 2008-12-16 06:50:01.400 351 17509.06 61.15 53895.40 88888.00 2008-12-16 06:50:01.900 351 17509.07 61.13 53895.41 88888.00 2008-12-16 06:50:02.400 351 17509.05 61.16 53895.42 88888.00 2008-12-16 06:50:02.900 351 17508.98 61.20 53895.45 88888.00 2008-12-16 06:50:03.400 351 17509.03 61.17 53895.43 88888.00 2008-12-16 06:50:03.900 351 17508.95 61.18 53895.44 88888.00 2008-12-16 06:50:04.400 351 17508.92 61.17 53895.50 88888.00 2008-12-16 06:50:04.900 351 17508.93 61.17 53895.54 88888.00 2008-12-16 06:50:05.400 351 17509.07 61.18 53895.48 88888.00 2008-12-16 06:50:05.900 351 17509.07 61.16 53895.51 88888.00 2008-12-16 06:50:06.400 351 17509.00 61.13 53895.51 88888.00 2008-12-16 06:50:06.900 351 17508.94 61.12 53895.42 88888.00 2008-12-16 06:50:07.400 351 17508.90 61.17 53895.42 88888.00 2008-12-16 06:50:07.900 351 17508.93 61.21 53895.48 88888.00 2008-12-16 06:50:08.400 351 17508.94 61.20 53895.41 88888.00 2008-12-16 06:50:08.900 351 17509.06 61.19 53895.34 88888.00 2008-12-16 06:50:09.400 351 17509.10 61.18 53895.44 88888.00 2008-12-16 06:50:09.900 351 17509.09 61.17 53895.42 88888.00 2008-12-16 06:50:10.400 351 17509.03 61.12 53895.50 88888.00 2008-12-16 06:50:10.900 351 17509.00 61.11 53895.44 88888.00 2008-12-16 06:50:11.400 351 17509.06 61.12 53895.40 88888.00 2008-12-16 06:50:11.900 351 17509.04 61.18 53895.34 88888.00 2008-12-16 06:50:12.400 351 17508.98 61.22 53895.31 88888.00 2008-12-16 06:50:12.900 351 17508.94 61.25 53895.29 88888.00 2008-12-16 06:50:13.400 351 17508.96 61.18 53895.28 88888.00 2008-12-16 06:50:13.900 351 17508.96 61.16 53895.28 88888.00 2008-12-16 06:50:14.400 351 17508.96 61.13 53895.28 88888.00 2008-12-16 06:50:14.900 351 17508.98 61.15 53895.29 88888.00 2008-12-16 06:50:15.400 351 17509.00 61.15 53895.36 88888.00 2008-12-16 06:50:15.900 351 17508.99 61.13 53895.41 88888.00 2008-12-16 06:50:16.400 351 17508.95 61.17 53895.43 88888.00 2008-12-16 06:50:16.900 351 17509.08 61.19 53895.45 88888.00 2008-12-16 06:50:17.400 351 17509.08 61.17 53895.45 88888.00 2008-12-16 06:50:17.900 351 17509.00 61.13 53895.37 88888.00 2008-12-16 06:50:18.400 351 17509.08 61.13 53895.39 88888.00 2008-12-16 06:50:18.900 351 17509.05 61.17 53895.40 88888.00 2008-12-16 06:50:19.400 351 17509.00 61.16 53895.49 88888.00 2008-12-16 06:50:19.900 351 17508.95 61.13 53895.47 88888.00 2008-12-16 06:50:20.400 351 17509.02 61.15 53895.47 88888.00 2008-12-16 06:50:20.900 351 17509.08 61.11 53895.48 88888.00 2008-12-16 06:50:21.400 351 17509.08 61.05 53895.43 88888.00 2008-12-16 06:50:21.900 351 17509.08 61.10 53895.33 88888.00 2008-12-16 06:50:22.400 351 17509.08 61.09 53895.34 88888.00 2008-12-16 06:50:22.900 351 17508.95 61.07 53895.42 88888.00 2008-12-16 06:50:23.400 351 17508.92 61.03 53895.37 88888.00 2008-12-16 06:50:23.900 351 17508.94 60.98 53895.40 88888.00 2008-12-16 06:50:24.400 351 17508.95 61.10 53895.56 88888.00 2008-12-16 06:50:24.900 351 17508.99 61.02 53895.59 88888.00 2008-12-16 06:50:25.400 351 17508.93 61.06 53895.56 88888.00 2008-12-16 06:50:25.900 351 17508.88 61.11 53895.58 88888.00 2008-12-16 06:50:26.400 351 17508.87 61.13 53895.55 88888.00 2008-12-16 06:50:26.900 351 17508.97 61.09 53895.50 88888.00 2008-12-16 06:50:27.400 351 17508.99 61.08 53895.52 88888.00 2008-12-16 06:50:27.900 351 17508.99 61.15 53895.56 88888.00 2008-12-16 06:50:28.400 351 17508.99 61.13 53895.52 88888.00 2008-12-16 06:50:28.900 351 17508.96 61.12 53895.40 88888.00 2008-12-16 06:50:29.400 351 17509.04 61.07 53895.39 88888.00 2008-12-16 06:50:29.900 351 17509.07 61.10 53895.37 88888.00 2008-12-16 06:50:30.400 351 17509.04 61.11 53895.32 88888.00 2008-12-16 06:50:30.900 351 17508.98 61.09 53895.42 88888.00 2008-12-16 06:50:31.400 351 17508.93 61.09 53895.45 88888.00 2008-12-16 06:50:31.900 351 17508.88 61.07 53895.43 88888.00 2008-12-16 06:50:32.400 351 17508.92 61.06 53895.44 88888.00 2008-12-16 06:50:32.900 351 17508.96 61.02 53895.50 88888.00 2008-12-16 06:50:33.400 351 17509.00 61.02 53895.55 88888.00 2008-12-16 06:50:33.900 351 17508.99 61.01 53895.56 88888.00 2008-12-16 06:50:34.400 351 17508.99 61.02 53895.54 88888.00 2008-12-16 06:50:34.900 351 17508.94 61.02 53895.52 88888.00 2008-12-16 06:50:35.400 351 17508.95 61.03 53895.56 88888.00 2008-12-16 06:50:35.900 351 17508.89 61.01 53895.56 88888.00 2008-12-16 06:50:36.400 351 17508.87 60.99 53895.58 88888.00 2008-12-16 06:50:36.900 351 17508.83 61.07 53895.58 88888.00 2008-12-16 06:50:37.400 351 17508.77 61.03 53895.59 88888.00 2008-12-16 06:50:37.900 351 17508.83 61.00 53895.56 88888.00 2008-12-16 06:50:38.400 351 17508.80 61.06 53895.53 88888.00 2008-12-16 06:50:38.900 351 17508.87 61.07 53895.55 88888.00 2008-12-16 06:50:39.400 351 17508.92 61.10 53895.50 88888.00 2008-12-16 06:50:39.900 351 17508.89 61.12 53895.48 88888.00 2008-12-16 06:50:40.400 351 17508.89 61.06 53895.44 88888.00 2008-12-16 06:50:40.900 351 17508.94 61.06 53895.49 88888.00 2008-12-16 06:50:41.400 351 17508.98 61.03 53895.51 88888.00 2008-12-16 06:50:41.900 351 17508.95 61.00 53895.52 88888.00 2008-12-16 06:50:42.400 351 17508.85 61.02 53895.52 88888.00 2008-12-16 06:50:42.900 351 17508.95 61.08 53895.52 88888.00 2008-12-16 06:50:43.400 351 17508.97 61.10 53895.49 88888.00 2008-12-16 06:50:43.900 351 17508.99 61.06 53895.32 88888.00 2008-12-16 06:50:44.400 351 17509.02 61.07 53895.29 88888.00 2008-12-16 06:50:44.900 351 17509.04 61.10 53895.33 88888.00 2008-12-16 06:50:45.400 351 17509.05 61.15 53895.33 88888.00 2008-12-16 06:50:45.900 351 17508.96 61.11 53895.32 88888.00 2008-12-16 06:50:46.400 351 17508.88 61.09 53895.40 88888.00 2008-12-16 06:50:46.900 351 17508.93 61.05 53895.39 88888.00 2008-12-16 06:50:47.400 351 17508.98 61.08 53895.31 88888.00 2008-12-16 06:50:47.900 351 17509.05 61.12 53895.32 88888.00 2008-12-16 06:50:48.400 351 17509.03 61.11 53895.37 88888.00 2008-12-16 06:50:48.900 351 17509.04 61.05 53895.42 88888.00 2008-12-16 06:50:49.400 351 17508.98 61.01 53895.47 88888.00 2008-12-16 06:50:49.900 351 17508.95 60.99 53895.51 88888.00 2008-12-16 06:50:50.400 351 17508.90 61.03 53895.55 88888.00 2008-12-16 06:50:50.900 351 17508.92 61.09 53895.56 88888.00 2008-12-16 06:50:51.400 351 17508.87 61.05 53895.55 88888.00 2008-12-16 06:50:51.900 351 17508.89 61.00 53895.51 88888.00 2008-12-16 06:50:52.400 351 17508.96 60.98 53895.47 88888.00 2008-12-16 06:50:52.900 351 17508.89 60.97 53895.44 88888.00 2008-12-16 06:50:53.400 351 17508.86 60.95 53895.30 88888.00 2008-12-16 06:50:53.900 351 17508.94 60.97 53895.29 88888.00 2008-12-16 06:50:54.400 351 17508.90 60.99 53895.40 88888.00 2008-12-16 06:50:54.900 351 17508.96 61.00 53895.49 88888.00 2008-12-16 06:50:55.400 351 17508.90 60.96 53895.44 88888.00 2008-12-16 06:50:55.900 351 17508.89 60.95 53895.41 88888.00 2008-12-16 06:50:56.400 351 17508.93 61.01 53895.39 88888.00 2008-12-16 06:50:56.900 351 17508.95 61.01 53895.38 88888.00 2008-12-16 06:50:57.400 351 17508.97 60.98 53895.43 88888.00 2008-12-16 06:50:57.900 351 17508.97 60.95 53895.40 88888.00 2008-12-16 06:50:58.400 351 17509.02 60.95 53895.47 88888.00 2008-12-16 06:50:58.900 351 17508.95 60.97 53895.40 88888.00 2008-12-16 06:50:59.400 351 17508.94 60.91 53895.49 88888.00 2008-12-16 06:50:59.900 351 17508.96 60.97 53895.47 88888.00 2008-12-16 06:51:00.400 351 17509.02 61.00 53895.37 88888.00 2008-12-16 06:51:00.900 351 17509.00 60.98 53895.36 88888.00 2008-12-16 06:51:01.400 351 17508.96 61.02 53895.38 88888.00 2008-12-16 06:51:01.900 351 17509.03 60.98 53895.42 88888.00 2008-12-16 06:51:02.400 351 17509.07 60.98 53895.47 88888.00 2008-12-16 06:51:02.900 351 17509.04 61.00 53895.47 88888.00 2008-12-16 06:51:03.400 351 17508.99 60.99 53895.48 88888.00 2008-12-16 06:51:03.900 351 17508.98 61.05 53895.45 88888.00 2008-12-16 06:51:04.400 351 17508.88 61.00 53895.42 88888.00 2008-12-16 06:51:04.900 351 17508.82 60.97 53895.45 88888.00 2008-12-16 06:51:05.400 351 17508.88 61.07 53895.38 88888.00 2008-12-16 06:51:05.900 351 17508.89 61.03 53895.40 88888.00 2008-12-16 06:51:06.400 351 17508.94 61.05 53895.53 88888.00 2008-12-16 06:51:06.900 351 17508.92 60.99 53895.50 88888.00 2008-12-16 06:51:07.400 351 17508.87 61.01 53895.49 88888.00 2008-12-16 06:51:07.900 351 17508.89 61.10 53895.48 88888.00 2008-12-16 06:51:08.400 351 17508.88 61.10 53895.47 88888.00 2008-12-16 06:51:08.900 351 17508.84 61.09 53895.51 88888.00 2008-12-16 06:51:09.400 351 17508.90 61.06 53895.55 88888.00 2008-12-16 06:51:09.900 351 17508.94 61.03 53895.63 88888.00 2008-12-16 06:51:10.400 351 17508.96 61.03 53895.56 88888.00 2008-12-16 06:51:10.900 351 17508.89 61.06 53895.54 88888.00 2008-12-16 06:51:11.400 351 17508.84 61.06 53895.53 88888.00 2008-12-16 06:51:11.900 351 17508.86 60.97 53895.49 88888.00 2008-12-16 06:51:12.400 351 17508.95 60.95 53895.47 88888.00 2008-12-16 06:51:12.900 351 17509.04 60.95 53895.52 88888.00 2008-12-16 06:51:13.400 351 17508.96 60.91 53895.54 88888.00 2008-12-16 06:51:13.900 351 17508.99 60.91 53895.59 88888.00 2008-12-16 06:51:14.400 351 17508.94 60.93 53895.55 88888.00 2008-12-16 06:51:14.900 351 17508.86 60.90 53895.54 88888.00 2008-12-16 06:51:15.400 351 17508.84 60.90 53895.44 88888.00 2008-12-16 06:51:15.900 351 17508.88 60.91 53895.45 88888.00 2008-12-16 06:51:16.400 351 17508.93 60.92 53895.45 88888.00 2008-12-16 06:51:16.900 351 17508.95 60.95 53895.50 88888.00 2008-12-16 06:51:17.400 351 17508.89 60.95 53895.53 88888.00 2008-12-16 06:51:17.900 351 17508.89 60.98 53895.49 88888.00 2008-12-16 06:51:18.400 351 17508.82 61.00 53895.48 88888.00 2008-12-16 06:51:18.900 351 17508.90 61.06 53895.49 88888.00 2008-12-16 06:51:19.400 351 17508.97 61.05 53895.48 88888.00 2008-12-16 06:51:19.900 351 17508.85 61.08 53895.42 88888.00 2008-12-16 06:51:20.400 351 17508.75 61.06 53895.36 88888.00 2008-12-16 06:51:20.900 351 17508.74 61.02 53895.30 88888.00 2008-12-16 06:51:21.400 351 17508.75 61.06 53895.21 88888.00 2008-12-16 06:51:21.900 351 17508.75 61.07 53895.25 88888.00 2008-12-16 06:51:22.400 351 17508.80 61.11 53895.27 88888.00 2008-12-16 06:51:22.900 351 17508.84 61.15 53895.30 88888.00 2008-12-16 06:51:23.400 351 17508.82 61.11 53895.34 88888.00 2008-12-16 06:51:23.900 351 17508.79 61.11 53895.38 88888.00 2008-12-16 06:51:24.400 351 17508.79 61.16 53895.31 88888.00 2008-12-16 06:51:24.900 351 17508.82 61.08 53895.27 88888.00 2008-12-16 06:51:25.400 351 17508.76 61.03 53895.28 88888.00 2008-12-16 06:51:25.900 351 17508.70 61.02 53895.30 88888.00 2008-12-16 06:51:26.400 351 17508.80 61.03 53895.31 88888.00 2008-12-16 06:51:26.900 351 17508.75 61.06 53895.36 88888.00 2008-12-16 06:51:27.400 351 17508.70 60.96 53895.32 88888.00 2008-12-16 06:51:27.900 351 17508.72 61.01 53895.21 88888.00 2008-12-16 06:51:28.400 351 17508.75 60.97 53895.20 88888.00 2008-12-16 06:51:28.900 351 17508.76 60.99 53895.18 88888.00 2008-12-16 06:51:29.400 351 17508.82 61.06 53895.27 88888.00 2008-12-16 06:51:29.900 351 17508.79 61.09 53895.31 88888.00 2008-12-16 06:51:30.400 351 17508.78 61.03 53895.32 88888.00 2008-12-16 06:51:30.900 351 17508.80 61.03 53895.31 88888.00 2008-12-16 06:51:31.400 351 17508.86 61.10 53895.28 88888.00 2008-12-16 06:51:31.900 351 17508.88 61.08 53895.33 88888.00 2008-12-16 06:51:32.400 351 17508.89 61.11 53895.43 88888.00 2008-12-16 06:51:32.900 351 17508.87 61.12 53895.48 88888.00 2008-12-16 06:51:33.400 351 17508.82 61.08 53895.48 88888.00 2008-12-16 06:51:33.900 351 17508.69 61.09 53895.48 88888.00 2008-12-16 06:51:34.400 351 17508.73 61.11 53895.44 88888.00 2008-12-16 06:51:34.900 351 17508.82 61.07 53895.37 88888.00 2008-12-16 06:51:35.400 351 17508.88 61.06 53895.50 88888.00 2008-12-16 06:51:35.900 351 17508.83 61.09 53895.41 88888.00 2008-12-16 06:51:36.400 351 17508.83 61.08 53895.40 88888.00 2008-12-16 06:51:36.900 351 17508.86 61.10 53895.49 88888.00 2008-12-16 06:51:37.400 351 17508.78 61.12 53895.44 88888.00 2008-12-16 06:51:37.900 351 17508.70 61.12 53895.38 88888.00 2008-12-16 06:51:38.400 351 17508.77 61.13 53895.49 88888.00 2008-12-16 06:51:38.900 351 17508.79 61.16 53895.45 88888.00 2008-12-16 06:51:39.400 351 17508.88 61.06 53895.39 88888.00 2008-12-16 06:51:39.900 351 17508.99 61.05 53895.41 88888.00 2008-12-16 06:51:40.400 351 17509.00 61.03 53895.34 88888.00 2008-12-16 06:51:40.900 351 17508.98 61.09 53895.36 88888.00 2008-12-16 06:51:41.400 351 17508.95 61.07 53895.31 88888.00 2008-12-16 06:51:41.900 351 17508.96 61.06 53895.36 88888.00 2008-12-16 06:51:42.400 351 17509.02 61.06 53895.39 88888.00 2008-12-16 06:51:42.900 351 17509.02 61.15 53895.41 88888.00 2008-12-16 06:51:43.400 351 17509.03 61.13 53895.41 88888.00 2008-12-16 06:51:43.900 351 17509.08 61.12 53895.38 88888.00 2008-12-16 06:51:44.400 351 17509.07 61.09 53895.42 88888.00 2008-12-16 06:51:44.900 351 17509.02 61.08 53895.44 88888.00 2008-12-16 06:51:45.400 351 17509.03 61.06 53895.32 88888.00 2008-12-16 06:51:45.900 351 17509.02 61.15 53895.37 88888.00 2008-12-16 06:51:46.400 351 17508.93 61.17 53895.40 88888.00 2008-12-16 06:51:46.900 351 17508.94 61.13 53895.36 88888.00 2008-12-16 06:51:47.400 351 17508.97 61.13 53895.41 88888.00 2008-12-16 06:51:47.900 351 17508.86 61.15 53895.37 88888.00 2008-12-16 06:51:48.400 351 17508.80 61.17 53895.39 88888.00 2008-12-16 06:51:48.900 351 17508.85 61.16 53895.40 88888.00 2008-12-16 06:51:49.400 351 17508.93 61.17 53895.37 88888.00 2008-12-16 06:51:49.900 351 17509.02 61.21 53895.43 88888.00 2008-12-16 06:51:50.400 351 17508.98 61.12 53895.34 88888.00 2008-12-16 06:51:50.900 351 17509.00 61.07 53895.31 88888.00 2008-12-16 06:51:51.400 351 17508.98 61.07 53895.43 88888.00 2008-12-16 06:51:51.900 351 17508.96 61.18 53895.39 88888.00 2008-12-16 06:51:52.400 351 17508.99 61.18 53895.41 88888.00 2008-12-16 06:51:52.900 351 17509.02 61.16 53895.37 88888.00 2008-12-16 06:51:53.400 351 17508.93 61.10 53895.44 88888.00 2008-12-16 06:51:53.900 351 17508.79 61.09 53895.41 88888.00 2008-12-16 06:51:54.400 351 17508.88 61.08 53895.40 88888.00 2008-12-16 06:51:54.900 351 17508.92 61.07 53895.36 88888.00 2008-12-16 06:51:55.400 351 17508.98 61.06 53895.32 88888.00 2008-12-16 06:51:55.900 351 17508.95 61.09 53895.25 88888.00 2008-12-16 06:51:56.400 351 17509.04 61.09 53895.27 88888.00 2008-12-16 06:51:56.900 351 17509.07 61.10 53895.26 88888.00 2008-12-16 06:51:57.400 351 17509.08 61.12 53895.25 88888.00 2008-12-16 06:51:57.900 351 17509.00 61.18 53895.30 88888.00 2008-12-16 06:51:58.400 351 17508.94 61.18 53895.32 88888.00 2008-12-16 06:51:58.900 351 17508.98 61.18 53895.29 88888.00 2008-12-16 06:51:59.400 351 17509.03 61.15 53895.27 88888.00 2008-12-16 06:51:59.900 351 17509.07 61.19 53895.34 88888.00 2008-12-16 06:52:00.400 351 17509.06 61.20 53895.34 88888.00 2008-12-16 06:52:00.900 351 17508.94 61.11 53895.31 88888.00 2008-12-16 06:52:01.400 351 17508.92 61.19 53895.34 88888.00 2008-12-16 06:52:01.900 351 17508.96 61.19 53895.29 88888.00 2008-12-16 06:52:02.400 351 17508.96 61.11 53895.26 88888.00 2008-12-16 06:52:02.900 351 17509.03 61.18 53895.18 88888.00 2008-12-16 06:52:03.400 351 17509.07 61.19 53895.23 88888.00 2008-12-16 06:52:03.900 351 17509.10 61.16 53895.27 88888.00 2008-12-16 06:52:04.400 351 17509.09 61.17 53895.22 88888.00 2008-12-16 06:52:04.900 351 17509.04 61.15 53895.28 88888.00 2008-12-16 06:52:05.400 351 17509.06 61.17 53895.44 88888.00 2008-12-16 06:52:05.900 351 17509.00 61.19 53895.38 88888.00 2008-12-16 06:52:06.400 351 17508.95 61.17 53895.31 88888.00 2008-12-16 06:52:06.900 351 17508.90 61.19 53895.41 88888.00 2008-12-16 06:52:07.400 351 17508.98 61.19 53895.32 88888.00 2008-12-16 06:52:07.900 351 17509.06 61.18 53895.23 88888.00 2008-12-16 06:52:08.400 351 17509.11 61.15 53895.21 88888.00 2008-12-16 06:52:08.900 351 17509.13 61.17 53895.32 88888.00 2008-12-16 06:52:09.400 351 17509.08 61.22 53895.48 88888.00 2008-12-16 06:52:09.900 351 17509.04 61.21 53895.45 88888.00 2008-12-16 06:52:10.400 351 17509.06 61.15 53895.38 88888.00 2008-12-16 06:52:10.900 351 17509.06 61.08 53895.38 88888.00 2008-12-16 06:52:11.400 351 17509.04 61.11 53895.39 88888.00 2008-12-16 06:52:11.900 351 17509.03 61.16 53895.40 88888.00 2008-12-16 06:52:12.397 351 17508.95 61.15 53895.37 88888.00 2008-12-16 06:52:12.907 351 17509.05 61.16 53895.32 88888.00 2008-12-16 06:52:13.407 351 17508.94 61.24 53895.38 88888.00 2008-12-16 06:52:13.907 351 17508.98 61.16 53895.41 88888.00 2008-12-16 06:52:14.407 351 17509.03 61.12 53895.39 88888.00 2008-12-16 06:52:14.907 351 17508.96 61.09 53895.25 88888.00 2008-12-16 06:52:15.407 351 17508.90 61.15 53895.30 88888.00 2008-12-16 06:52:15.907 351 17508.93 61.15 53895.39 88888.00 2008-12-16 06:52:16.407 351 17508.98 61.12 53895.32 88888.00 2008-12-16 06:52:16.907 351 17509.02 61.13 53895.22 88888.00 2008-12-16 06:52:17.407 351 17509.02 61.10 53895.29 88888.00 2008-12-16 06:52:17.907 351 17508.93 61.16 53895.27 88888.00 2008-12-16 06:52:18.407 351 17508.98 61.27 53895.23 88888.00 2008-12-16 06:52:18.907 351 17509.07 61.22 53895.33 88888.00 2008-12-16 06:52:19.407 351 17509.05 61.11 53895.30 88888.00 2008-12-16 06:52:19.907 351 17509.06 61.11 53895.26 88888.00 2008-12-16 06:52:20.407 351 17509.00 61.08 53895.33 88888.00 2008-12-16 06:52:20.907 351 17508.98 61.12 53895.36 88888.00 2008-12-16 06:52:21.407 351 17509.00 61.15 53895.40 88888.00 2008-12-16 06:52:21.907 351 17508.92 61.15 53895.25 88888.00 2008-12-16 06:52:22.407 351 17508.84 61.16 53895.23 88888.00 2008-12-16 06:52:22.907 351 17508.87 61.18 53895.27 88888.00 2008-12-16 06:52:23.407 351 17508.92 61.17 53895.32 88888.00 2008-12-16 06:52:23.907 351 17508.92 61.19 53895.33 88888.00 2008-12-16 06:52:24.407 351 17508.80 61.17 53895.33 88888.00 2008-12-16 06:52:24.907 351 17508.72 61.13 53895.22 88888.00 2008-12-16 06:52:25.407 351 17508.80 61.18 53895.19 88888.00 2008-12-16 06:52:25.907 351 17508.87 61.12 53895.31 88888.00 2008-12-16 06:52:26.407 351 17508.85 61.17 53895.31 88888.00 2008-12-16 06:52:26.907 351 17508.90 61.21 53895.29 88888.00 2008-12-16 06:52:27.407 351 17508.86 61.24 53895.32 88888.00 2008-12-16 06:52:27.907 351 17508.80 61.24 53895.32 88888.00 2008-12-16 06:52:28.407 351 17508.85 61.22 53895.36 88888.00 2008-12-16 06:52:28.907 351 17508.85 61.17 53895.41 88888.00 2008-12-16 06:52:29.407 351 17508.94 61.22 53895.30 88888.00 2008-12-16 06:52:29.907 351 17508.96 61.20 53895.31 88888.00 2008-12-16 06:52:30.407 351 17508.92 61.16 53895.40 88888.00 2008-12-16 06:52:30.907 351 17508.92 61.09 53895.37 88888.00 2008-12-16 06:52:31.407 351 17508.94 61.11 53895.26 88888.00 2008-12-16 06:52:31.907 351 17508.98 61.13 53895.17 88888.00 2008-12-16 06:52:32.407 351 17508.92 61.17 53895.16 88888.00 2008-12-16 06:52:32.907 351 17508.84 61.18 53895.16 88888.00 2008-12-16 06:52:33.407 351 17508.87 61.16 53895.21 88888.00 2008-12-16 06:52:33.907 351 17508.85 61.21 53895.28 88888.00 2008-12-16 06:52:34.407 351 17508.79 61.22 53895.30 88888.00 2008-12-16 06:52:34.907 351 17508.88 61.18 53895.30 88888.00 2008-12-16 06:52:35.407 351 17508.98 61.12 53895.27 88888.00 2008-12-16 06:52:35.907 351 17508.98 61.15 53895.28 88888.00 2008-12-16 06:52:36.407 351 17508.94 61.16 53895.29 88888.00 2008-12-16 06:52:36.907 351 17508.92 61.19 53895.39 88888.00 2008-12-16 06:52:37.407 351 17508.95 61.21 53895.32 88888.00 2008-12-16 06:52:37.907 351 17508.94 61.17 53895.33 88888.00 2008-12-16 06:52:38.407 351 17509.04 61.18 53895.41 88888.00 2008-12-16 06:52:38.907 351 17509.13 61.20 53895.44 88888.00 2008-12-16 06:52:39.407 351 17509.15 61.13 53895.45 88888.00 2008-12-16 06:52:39.907 351 17509.11 61.19 53895.37 88888.00 2008-12-16 06:52:40.407 351 17509.06 61.15 53895.37 88888.00 2008-12-16 06:52:40.907 351 17509.06 61.11 53895.27 88888.00 2008-12-16 06:52:41.407 351 17509.08 61.09 53895.22 88888.00 2008-12-16 06:52:41.907 351 17508.98 61.05 53895.25 88888.00 2008-12-16 06:52:42.407 351 17509.03 61.02 53895.21 88888.00 2008-12-16 06:52:42.907 351 17508.99 61.07 53895.15 88888.00 2008-12-16 06:52:43.407 351 17508.97 61.15 53895.19 88888.00 2008-12-16 06:52:43.907 351 17508.96 61.11 53895.18 88888.00 2008-12-16 06:52:44.407 351 17509.10 61.12 53895.19 88888.00 2008-12-16 06:52:44.907 351 17509.10 61.09 53895.23 88888.00 2008-12-16 06:52:45.407 351 17509.07 61.11 53895.26 88888.00 2008-12-16 06:52:45.907 351 17509.03 61.19 53895.27 88888.00 2008-12-16 06:52:46.407 351 17509.09 61.15 53895.29 88888.00 2008-12-16 06:52:46.907 351 17509.03 61.15 53895.31 88888.00 2008-12-16 06:52:47.407 351 17508.99 61.17 53895.34 88888.00 2008-12-16 06:52:47.907 351 17509.08 61.18 53895.41 88888.00 2008-12-16 06:52:48.407 351 17509.06 61.18 53895.36 88888.00 2008-12-16 06:52:48.907 351 17509.00 61.19 53895.37 88888.00 2008-12-16 06:52:49.407 351 17509.13 61.15 53895.31 88888.00 2008-12-16 06:52:49.907 351 17509.16 61.08 53895.20 88888.00 2008-12-16 06:52:50.407 351 17509.08 61.06 53895.22 88888.00 2008-12-16 06:52:50.907 351 17509.03 61.06 53895.33 88888.00 2008-12-16 06:52:51.407 351 17509.04 61.05 53895.31 88888.00 2008-12-16 06:52:51.907 351 17509.08 61.06 53895.31 88888.00 2008-12-16 06:52:52.407 351 17509.07 61.06 53895.34 88888.00 2008-12-16 06:52:52.907 351 17509.02 61.05 53895.36 88888.00 2008-12-16 06:52:53.407 351 17509.04 61.03 53895.37 88888.00 2008-12-16 06:52:53.907 351 17509.05 61.08 53895.39 88888.00 2008-12-16 06:52:54.407 351 17509.04 61.09 53895.31 88888.00 2008-12-16 06:52:54.907 351 17508.97 61.11 53895.28 88888.00 2008-12-16 06:52:55.407 351 17508.99 61.19 53895.30 88888.00 2008-12-16 06:52:55.907 351 17508.98 61.16 53895.27 88888.00 2008-12-16 06:52:56.407 351 17508.99 61.10 53895.28 88888.00 2008-12-16 06:52:56.907 351 17509.07 61.13 53895.37 88888.00 2008-12-16 06:52:57.407 351 17509.05 61.11 53895.29 88888.00 2008-12-16 06:52:57.907 351 17509.07 61.09 53895.27 88888.00 2008-12-16 06:52:58.407 351 17508.98 61.09 53895.33 88888.00 2008-12-16 06:52:58.907 351 17508.96 61.07 53895.34 88888.00 2008-12-16 06:52:59.407 351 17508.99 61.08 53895.33 88888.00 2008-12-16 06:52:59.907 351 17508.98 61.10 53895.34 88888.00 2008-12-16 06:53:00.407 351 17509.06 61.12 53895.31 88888.00 2008-12-16 06:53:00.907 351 17509.13 61.15 53895.30 88888.00 2008-12-16 06:53:01.407 351 17509.09 61.15 53895.29 88888.00 2008-12-16 06:53:01.907 351 17509.10 61.15 53895.32 88888.00 2008-12-16 06:53:02.407 351 17509.07 61.11 53895.38 88888.00 2008-12-16 06:53:02.907 351 17509.09 61.11 53895.37 88888.00 2008-12-16 06:53:03.407 351 17509.11 61.13 53895.37 88888.00 2008-12-16 06:53:03.907 351 17509.06 61.16 53895.32 88888.00 2008-12-16 06:53:04.407 351 17509.03 61.12 53895.32 88888.00 2008-12-16 06:53:04.907 351 17509.06 61.13 53895.25 88888.00 2008-12-16 06:53:05.407 351 17509.07 61.16 53895.23 88888.00 2008-12-16 06:53:05.907 351 17509.03 61.13 53895.28 88888.00 2008-12-16 06:53:06.407 351 17509.06 61.11 53895.29 88888.00 2008-12-16 06:53:06.907 351 17509.14 61.13 53895.30 88888.00 2008-12-16 06:53:07.407 351 17509.16 61.15 53895.22 88888.00 2008-12-16 06:53:07.907 351 17509.17 61.05 53895.19 88888.00 2008-12-16 06:53:08.407 351 17509.19 61.06 53895.31 88888.00 2008-12-16 06:53:08.907 351 17509.08 61.09 53895.41 88888.00 2008-12-16 06:53:09.407 351 17509.11 61.09 53895.45 88888.00 2008-12-16 06:53:09.907 351 17509.05 61.09 53895.50 88888.00 2008-12-16 06:53:10.407 351 17508.97 61.10 53895.50 88888.00 2008-12-16 06:53:10.907 351 17509.04 61.11 53895.48 88888.00 2008-12-16 06:53:11.407 351 17508.98 61.12 53895.41 88888.00 2008-12-16 06:53:11.907 351 17509.03 61.11 53895.41 88888.00 2008-12-16 06:53:12.407 351 17509.02 61.09 53895.43 88888.00 2008-12-16 06:53:12.907 351 17509.02 61.06 53895.42 88888.00 2008-12-16 06:53:13.407 351 17509.05 61.06 53895.41 88888.00 2008-12-16 06:53:13.907 351 17509.07 60.99 53895.48 88888.00 2008-12-16 06:53:14.407 351 17509.08 61.02 53895.50 88888.00 2008-12-16 06:53:14.907 351 17508.99 61.02 53895.48 88888.00 2008-12-16 06:53:15.407 351 17508.99 61.05 53895.49 88888.00 2008-12-16 06:53:15.907 351 17508.99 61.08 53895.55 88888.00 2008-12-16 06:53:16.407 351 17509.06 61.07 53895.47 88888.00 2008-12-16 06:53:16.907 351 17509.00 61.07 53895.36 88888.00 2008-12-16 06:53:17.407 351 17509.00 61.08 53895.36 88888.00 2008-12-16 06:53:17.907 351 17509.11 61.02 53895.36 88888.00 2008-12-16 06:53:18.407 351 17509.15 61.05 53895.37 88888.00 2008-12-16 06:53:18.907 351 17509.10 61.06 53895.33 88888.00 2008-12-16 06:53:19.407 351 17509.06 61.00 53895.28 88888.00 2008-12-16 06:53:19.907 351 17509.00 61.07 53895.27 88888.00 2008-12-16 06:53:20.407 351 17508.99 61.06 53895.33 88888.00 2008-12-16 06:53:20.907 351 17509.07 61.00 53895.31 88888.00 2008-12-16 06:53:21.407 351 17509.16 61.02 53895.34 88888.00 2008-12-16 06:53:21.907 351 17509.11 61.02 53895.40 88888.00 2008-12-16 06:53:22.407 351 17509.16 61.02 53895.40 88888.00 2008-12-16 06:53:22.907 351 17509.14 61.03 53895.43 88888.00 2008-12-16 06:53:23.407 351 17509.13 61.02 53895.44 88888.00 2008-12-16 06:53:23.907 351 17509.13 61.06 53895.39 88888.00 2008-12-16 06:53:24.407 351 17509.20 61.07 53895.42 88888.00 2008-12-16 06:53:24.907 351 17509.21 61.08 53895.39 88888.00 2008-12-16 06:53:25.407 351 17509.19 61.08 53895.38 88888.00 2008-12-16 06:53:25.907 351 17509.14 61.06 53895.39 88888.00 2008-12-16 06:53:26.407 351 17509.17 61.06 53895.33 88888.00 2008-12-16 06:53:26.907 351 17509.19 61.10 53895.34 88888.00 2008-12-16 06:53:27.407 351 17509.16 61.05 53895.38 88888.00 2008-12-16 06:53:27.907 351 17509.13 61.02 53895.40 88888.00 2008-12-16 06:53:28.407 351 17509.10 60.98 53895.41 88888.00 2008-12-16 06:53:28.907 351 17509.10 60.96 53895.43 88888.00 2008-12-16 06:53:29.407 351 17509.19 60.93 53895.49 88888.00 2008-12-16 06:53:29.907 351 17509.30 60.91 53895.50 88888.00 2008-12-16 06:53:30.407 351 17509.18 60.98 53895.43 88888.00 2008-12-16 06:53:30.907 351 17509.08 60.99 53895.40 88888.00 2008-12-16 06:53:31.407 351 17509.07 61.00 53895.44 88888.00 2008-12-16 06:53:31.907 351 17509.23 61.00 53895.55 88888.00 2008-12-16 06:53:32.407 351 17509.27 60.95 53895.54 88888.00 2008-12-16 06:53:32.907 351 17509.23 60.96 53895.54 88888.00 2008-12-16 06:53:33.407 351 17509.19 61.00 53895.43 88888.00 2008-12-16 06:53:33.907 351 17509.26 60.95 53895.31 88888.00 2008-12-16 06:53:34.407 351 17509.20 60.90 53895.30 88888.00 2008-12-16 06:53:34.907 351 17509.16 60.88 53895.33 88888.00 2008-12-16 06:53:35.407 351 17509.20 60.93 53895.30 88888.00 2008-12-16 06:53:35.907 351 17509.20 60.92 53895.32 88888.00 2008-12-16 06:53:36.407 351 17509.14 60.92 53895.34 88888.00 2008-12-16 06:53:36.907 351 17509.10 60.88 53895.38 88888.00 2008-12-16 06:53:37.407 351 17509.06 60.88 53895.38 88888.00 2008-12-16 06:53:37.907 351 17509.08 60.88 53895.36 88888.00 2008-12-16 06:53:38.407 351 17509.11 60.87 53895.27 88888.00 2008-12-16 06:53:38.907 351 17509.15 60.88 53895.23 88888.00 2008-12-16 06:53:39.407 351 17509.11 60.87 53895.23 88888.00 2008-12-16 06:53:39.907 351 17509.02 60.89 53895.26 88888.00 2008-12-16 06:53:40.407 351 17509.03 60.91 53895.28 88888.00 2008-12-16 06:53:40.907 351 17509.03 60.88 53895.33 88888.00 2008-12-16 06:53:41.407 351 17509.11 60.90 53895.26 88888.00 2008-12-16 06:53:41.907 351 17509.16 60.91 53895.29 88888.00 2008-12-16 06:53:42.407 351 17509.16 60.86 53895.27 88888.00 2008-12-16 06:53:42.907 351 17509.09 60.88 53895.31 88888.00 2008-12-16 06:53:43.407 351 17509.06 60.93 53895.30 88888.00 2008-12-16 06:53:43.907 351 17509.05 60.91 53895.34 88888.00 2008-12-16 06:53:44.407 351 17509.06 60.92 53895.39 88888.00 2008-12-16 06:53:44.907 351 17509.04 60.91 53895.38 88888.00 2008-12-16 06:53:45.407 351 17509.09 60.88 53895.45 88888.00 2008-12-16 06:53:45.907 351 17509.19 60.88 53895.38 88888.00 2008-12-16 06:53:46.407 351 17509.15 60.89 53895.33 88888.00 2008-12-16 06:53:46.907 351 17509.10 60.92 53895.36 88888.00 2008-12-16 06:53:47.407 351 17509.07 60.86 53895.33 88888.00 2008-12-16 06:53:47.907 351 17509.10 60.85 53895.25 88888.00 2008-12-16 06:53:48.407 351 17509.13 60.81 53895.27 88888.00 2008-12-16 06:53:48.907 351 17509.06 60.88 53895.28 88888.00 2008-12-16 06:53:49.407 351 17509.03 60.97 53895.25 88888.00 2008-12-16 06:53:49.907 351 17509.07 60.96 53895.29 88888.00 2008-12-16 06:53:50.407 351 17509.11 60.89 53895.30 88888.00 2008-12-16 06:53:50.907 351 17509.08 60.91 53895.29 88888.00 2008-12-16 06:53:51.407 351 17509.13 60.90 53895.27 88888.00 2008-12-16 06:53:51.907 351 17509.09 60.89 53895.29 88888.00 2008-12-16 06:53:52.407 351 17509.08 60.83 53895.30 88888.00 2008-12-16 06:53:52.907 351 17509.14 60.76 53895.32 88888.00 2008-12-16 06:53:53.407 351 17509.15 60.85 53895.39 88888.00 2008-12-16 06:53:53.907 351 17509.16 60.87 53895.32 88888.00 2008-12-16 06:53:54.407 351 17509.16 60.82 53895.37 88888.00 2008-12-16 06:53:54.907 351 17509.05 60.72 53895.34 88888.00 2008-12-16 06:53:55.407 351 17509.02 60.70 53895.28 88888.00 2008-12-16 06:53:55.907 351 17509.11 60.78 53895.36 88888.00 2008-12-16 06:53:56.407 351 17509.18 60.77 53895.34 88888.00 2008-12-16 06:53:56.907 351 17509.16 60.72 53895.32 88888.00 2008-12-16 06:53:57.407 351 17509.15 60.70 53895.30 88888.00 2008-12-16 06:53:57.907 351 17509.18 60.71 53895.33 88888.00 2008-12-16 06:53:58.407 351 17509.15 60.79 53895.40 88888.00 2008-12-16 06:53:58.907 351 17509.08 60.77 53895.36 88888.00 2008-12-16 06:53:59.407 351 17509.09 60.78 53895.32 88888.00 2008-12-16 06:53:59.907 351 17509.09 60.76 53895.30 88888.00 2008-12-16 06:54:00.407 351 17509.10 60.77 53895.26 88888.00 2008-12-16 06:54:00.907 351 17509.11 60.77 53895.38 88888.00 2008-12-16 06:54:01.407 351 17509.15 60.74 53895.38 88888.00 2008-12-16 06:54:01.907 351 17509.13 60.81 53895.30 88888.00 2008-12-16 06:54:02.407 351 17509.14 60.86 53895.32 88888.00 2008-12-16 06:54:02.907 351 17509.16 60.81 53895.34 88888.00 2008-12-16 06:54:03.407 351 17509.13 60.77 53895.23 88888.00 2008-12-16 06:54:03.907 351 17509.10 60.78 53895.26 88888.00 2008-12-16 06:54:04.407 351 17509.25 60.80 53895.25 88888.00 2008-12-16 06:54:04.907 351 17509.20 60.73 53895.18 88888.00 2008-12-16 06:54:05.407 351 17509.18 60.76 53895.07 88888.00 2008-12-16 06:54:05.907 351 17509.11 60.81 53895.22 88888.00 2008-12-16 06:54:06.407 351 17509.17 60.80 53895.28 88888.00 2008-12-16 06:54:06.907 351 17509.17 60.83 53895.28 88888.00 2008-12-16 06:54:07.407 351 17509.16 60.81 53895.17 88888.00 2008-12-16 06:54:07.907 351 17509.11 60.80 53895.06 88888.00 2008-12-16 06:54:08.407 351 17509.13 60.79 53895.14 88888.00 2008-12-16 06:54:08.907 351 17509.09 60.76 53895.08 88888.00 2008-12-16 06:54:09.407 351 17509.11 60.76 53895.15 88888.00 2008-12-16 06:54:09.907 351 17509.14 60.77 53895.28 88888.00 2008-12-16 06:54:10.407 351 17509.07 60.79 53895.30 88888.00 2008-12-16 06:54:10.907 351 17509.07 60.80 53895.31 88888.00 2008-12-16 06:54:11.407 351 17509.16 60.80 53895.20 88888.00 2008-12-16 06:54:11.907 351 17509.18 60.73 53895.25 88888.00 2008-12-16 06:54:12.407 351 17509.21 60.74 53895.29 88888.00 2008-12-16 06:54:12.907 351 17509.24 60.80 53895.26 88888.00 2008-12-16 06:54:13.407 351 17509.18 60.83 53895.26 88888.00 2008-12-16 06:54:13.907 351 17509.18 60.86 53895.20 88888.00 2008-12-16 06:54:14.407 351 17509.24 60.81 53895.19 88888.00 2008-12-16 06:54:14.907 351 17509.20 60.82 53895.28 88888.00 2008-12-16 06:54:15.407 351 17509.13 60.80 53895.29 88888.00 2008-12-16 06:54:15.907 351 17509.18 60.82 53895.41 88888.00 2008-12-16 06:54:16.407 351 17509.20 60.80 53895.33 88888.00 2008-12-16 06:54:16.907 351 17509.14 60.78 53895.28 88888.00 2008-12-16 06:54:17.407 351 17509.13 60.83 53895.22 88888.00 2008-12-16 06:54:17.907 351 17509.15 60.91 53895.20 88888.00 2008-12-16 06:54:18.407 351 17509.17 60.86 53895.14 88888.00 2008-12-16 06:54:18.907 351 17509.26 60.79 53895.09 88888.00 2008-12-16 06:54:19.407 351 17509.27 60.79 53895.07 88888.00 2008-12-16 06:54:19.907 351 17509.30 60.86 53895.02 88888.00 2008-12-16 06:54:20.407 351 17509.26 60.86 53895.05 88888.00 2008-12-16 06:54:20.907 351 17509.24 60.85 53895.04 88888.00 2008-12-16 06:54:21.407 351 17509.19 60.89 53895.07 88888.00 2008-12-16 06:54:21.907 351 17509.17 60.83 53895.06 88888.00 2008-12-16 06:54:22.407 351 17509.15 60.87 53895.08 88888.00 2008-12-16 06:54:22.907 351 17509.13 60.86 53895.17 88888.00 2008-12-16 06:54:23.407 351 17509.18 60.85 53895.19 88888.00 2008-12-16 06:54:23.907 351 17509.15 60.82 53895.25 88888.00 2008-12-16 06:54:24.407 351 17509.13 60.83 53895.22 88888.00 2008-12-16 06:54:24.907 351 17509.10 60.79 53895.21 88888.00 2008-12-16 06:54:25.407 351 17509.14 60.79 53895.17 88888.00 2008-12-16 06:54:25.907 351 17509.15 60.79 53895.15 88888.00 2008-12-16 06:54:26.407 351 17509.17 60.82 53895.20 88888.00 2008-12-16 06:54:26.907 351 17509.16 60.83 53895.17 88888.00 2008-12-16 06:54:27.407 351 17509.25 60.86 53895.21 88888.00 2008-12-16 06:54:27.907 351 17509.24 60.82 53895.17 88888.00 2008-12-16 06:54:28.407 351 17509.19 60.81 53895.14 88888.00 2008-12-16 06:54:28.907 351 17509.18 60.83 53895.22 88888.00 2008-12-16 06:54:29.404 351 17509.19 60.81 53895.29 88888.00 2008-12-16 06:54:29.904 351 17509.26 60.74 53895.36 88888.00 2008-12-16 06:54:30.404 351 17509.30 60.80 53895.28 88888.00 2008-12-16 06:54:30.904 351 17509.27 60.85 53895.32 88888.00 2008-12-16 06:54:31.404 351 17509.20 60.80 53895.32 88888.00 2008-12-16 06:54:31.904 351 17509.23 60.76 53895.22 88888.00 2008-12-16 06:54:32.404 351 17509.29 60.72 53895.23 88888.00 2008-12-16 06:54:32.904 351 17509.28 60.81 53895.25 88888.00 2008-12-16 06:54:33.404 351 17509.19 60.79 53895.32 88888.00 2008-12-16 06:54:33.904 351 17509.15 60.82 53895.34 88888.00 2008-12-16 06:54:34.404 351 17509.16 60.86 53895.39 88888.00 2008-12-16 06:54:34.904 351 17509.26 60.87 53895.32 88888.00 2008-12-16 06:54:35.404 351 17509.30 60.89 53895.21 88888.00 2008-12-16 06:54:35.904 351 17509.35 60.87 53895.15 88888.00 2008-12-16 06:54:36.404 351 17509.28 60.82 53895.15 88888.00 2008-12-16 06:54:36.904 351 17509.25 60.80 53895.28 88888.00 2008-12-16 06:54:37.404 351 17509.18 60.90 53895.31 88888.00 2008-12-16 06:54:37.904 351 17509.18 60.88 53895.31 88888.00 2008-12-16 06:54:38.404 351 17509.16 60.85 53895.32 88888.00 2008-12-16 06:54:38.904 351 17509.14 60.92 53895.21 88888.00 2008-12-16 06:54:39.404 351 17509.13 60.96 53895.28 88888.00 2008-12-16 06:54:39.904 351 17509.17 60.91 53895.32 88888.00 2008-12-16 06:54:40.404 351 17509.16 60.88 53895.23 88888.00 2008-12-16 06:54:40.904 351 17509.07 60.88 53895.18 88888.00 2008-12-16 06:54:41.404 351 17509.11 60.93 53895.15 88888.00 2008-12-16 06:54:41.904 351 17509.17 60.89 53895.14 88888.00 2008-12-16 06:54:42.404 351 17509.10 60.81 53895.22 88888.00 2008-12-16 06:54:42.904 351 17509.09 60.79 53895.23 88888.00 2008-12-16 06:54:43.404 351 17509.10 60.85 53895.23 88888.00 2008-12-16 06:54:43.904 351 17509.14 60.86 53895.20 88888.00 2008-12-16 06:54:44.404 351 17509.16 60.85 53895.18 88888.00 2008-12-16 06:54:44.904 351 17509.24 60.81 53895.22 88888.00 2008-12-16 06:54:45.404 351 17509.24 60.81 53895.30 88888.00 2008-12-16 06:54:45.904 351 17509.23 60.83 53895.33 88888.00 2008-12-16 06:54:46.404 351 17509.18 60.82 53895.33 88888.00 2008-12-16 06:54:46.904 351 17509.17 60.81 53895.37 88888.00 2008-12-16 06:54:47.404 351 17509.23 60.83 53895.36 88888.00 2008-12-16 06:54:47.904 351 17509.21 60.82 53895.36 88888.00 2008-12-16 06:54:48.404 351 17509.17 60.81 53895.32 88888.00 2008-12-16 06:54:48.904 351 17509.14 60.82 53895.31 88888.00 2008-12-16 06:54:49.404 351 17509.10 60.83 53895.29 88888.00 2008-12-16 06:54:49.904 351 17509.07 60.89 53895.26 88888.00 2008-12-16 06:54:50.404 351 17509.18 60.88 53895.20 88888.00 2008-12-16 06:54:50.904 351 17509.10 60.79 53895.26 88888.00 2008-12-16 06:54:51.404 351 17509.14 60.77 53895.18 88888.00 2008-12-16 06:54:51.904 351 17509.14 60.79 53895.27 88888.00 2008-12-16 06:54:52.404 351 17509.14 60.88 53895.25 88888.00 2008-12-16 06:54:52.904 351 17509.16 60.87 53895.31 88888.00 2008-12-16 06:54:53.404 351 17509.18 60.79 53895.33 88888.00 2008-12-16 06:54:53.904 351 17509.16 60.74 53895.32 88888.00 2008-12-16 06:54:54.404 351 17509.16 60.72 53895.32 88888.00 2008-12-16 06:54:54.904 351 17509.15 60.79 53895.41 88888.00 2008-12-16 06:54:55.404 351 17509.11 60.72 53895.40 88888.00 2008-12-16 06:54:55.904 351 17509.11 60.77 53895.37 88888.00 2008-12-16 06:54:56.404 351 17509.11 60.77 53895.31 88888.00 2008-12-16 06:54:56.904 351 17509.16 60.81 53895.32 88888.00 2008-12-16 06:54:57.404 351 17509.15 60.74 53895.29 88888.00 2008-12-16 06:54:57.904 351 17509.14 60.72 53895.36 88888.00 2008-12-16 06:54:58.404 351 17509.15 60.70 53895.43 88888.00 2008-12-16 06:54:58.904 351 17509.14 60.70 53895.40 88888.00 2008-12-16 06:54:59.404 351 17509.14 60.71 53895.32 88888.00 2008-12-16 06:54:59.904 351 17509.09 60.73 53895.33 88888.00 2008-12-16 06:55:00.404 351 17509.10 60.76 53895.30 88888.00 2008-12-16 06:55:00.904 351 17509.10 60.68 53895.36 88888.00 2008-12-16 06:55:01.404 351 17509.05 60.63 53895.32 88888.00 2008-12-16 06:55:01.904 351 17509.07 60.71 53895.27 88888.00 2008-12-16 06:55:02.404 351 17509.11 60.73 53895.30 88888.00 2008-12-16 06:55:02.904 351 17509.14 60.74 53895.25 88888.00 2008-12-16 06:55:03.404 351 17509.15 60.73 53895.29 88888.00 2008-12-16 06:55:03.904 351 17509.13 60.73 53895.26 88888.00 2008-12-16 06:55:04.404 351 17509.11 60.73 53895.18 88888.00 2008-12-16 06:55:04.904 351 17509.16 60.70 53895.11 88888.00 2008-12-16 06:55:05.404 351 17509.11 60.72 53895.13 88888.00 2008-12-16 06:55:05.904 351 17509.10 60.81 53895.15 88888.00 2008-12-16 06:55:06.404 351 17509.28 60.83 53895.16 88888.00 2008-12-16 06:55:06.904 351 17509.27 60.80 53895.17 88888.00 2008-12-16 06:55:07.404 351 17509.26 60.79 53895.20 88888.00 2008-12-16 06:55:07.904 351 17509.24 60.85 53895.26 88888.00 2008-12-16 06:55:08.404 351 17509.21 60.79 53895.29 88888.00 2008-12-16 06:55:08.904 351 17509.21 60.71 53895.29 88888.00 2008-12-16 06:55:09.404 351 17509.25 60.70 53895.27 88888.00 2008-12-16 06:55:09.904 351 17509.30 60.73 53895.34 88888.00 2008-12-16 06:55:10.404 351 17509.27 60.73 53895.30 88888.00 2008-12-16 06:55:10.904 351 17509.19 60.71 53895.27 88888.00 2008-12-16 06:55:11.404 351 17509.26 60.73 53895.25 88888.00 2008-12-16 06:55:11.904 351 17509.29 60.76 53895.15 88888.00 2008-12-16 06:55:12.404 351 17509.31 60.81 53895.11 88888.00 2008-12-16 06:55:12.904 351 17509.33 60.86 53895.16 88888.00 2008-12-16 06:55:13.404 351 17509.34 60.81 53895.20 88888.00 2008-12-16 06:55:13.904 351 17509.29 60.77 53895.20 88888.00 2008-12-16 06:55:14.404 351 17509.35 60.83 53895.21 88888.00 2008-12-16 06:55:14.904 351 17509.30 60.85 53895.17 88888.00 2008-12-16 06:55:15.404 351 17509.27 60.83 53895.11 88888.00 2008-12-16 06:55:15.904 351 17509.34 60.78 53895.11 88888.00 2008-12-16 06:55:16.404 351 17509.29 60.79 53895.17 88888.00 2008-12-16 06:55:16.904 351 17509.34 60.86 53895.23 88888.00 2008-12-16 06:55:17.404 351 17509.27 60.86 53895.26 88888.00 2008-12-16 06:55:17.904 351 17509.26 60.88 53895.20 88888.00 2008-12-16 06:55:18.404 351 17509.23 60.91 53895.19 88888.00 2008-12-16 06:55:18.904 351 17509.24 60.87 53895.15 88888.00 2008-12-16 06:55:19.404 351 17509.23 60.86 53895.28 88888.00 2008-12-16 06:55:19.904 351 17509.28 60.90 53895.23 88888.00 2008-12-16 06:55:20.404 351 17509.25 60.89 53895.14 88888.00 2008-12-16 06:55:20.904 351 17509.15 60.88 53895.04 88888.00 2008-12-16 06:55:21.404 351 17509.19 60.86 53895.03 88888.00 2008-12-16 06:55:21.904 351 17509.24 60.86 53895.04 88888.00 2008-12-16 06:55:22.404 351 17509.29 60.81 53895.05 88888.00 2008-12-16 06:55:22.904 351 17509.26 60.79 53894.97 88888.00 2008-12-16 06:55:23.404 351 17509.19 60.77 53895.03 88888.00 2008-12-16 06:55:23.904 351 17509.23 60.78 53895.09 88888.00 2008-12-16 06:55:24.404 351 17509.20 60.81 53895.10 88888.00 2008-12-16 06:55:24.904 351 17509.21 60.85 53895.16 88888.00 2008-12-16 06:55:25.404 351 17509.25 60.77 53895.18 88888.00 2008-12-16 06:55:25.904 351 17509.26 60.80 53895.22 88888.00 2008-12-16 06:55:26.404 351 17509.24 60.85 53895.18 88888.00 2008-12-16 06:55:26.904 351 17509.29 60.82 53895.21 88888.00 2008-12-16 06:55:27.404 351 17509.29 60.78 53895.23 88888.00 2008-12-16 06:55:27.904 351 17509.27 60.81 53895.23 88888.00 2008-12-16 06:55:28.404 351 17509.25 60.86 53895.22 88888.00 2008-12-16 06:55:28.904 351 17509.28 60.85 53895.09 88888.00 2008-12-16 06:55:29.404 351 17509.28 60.81 53895.07 88888.00 2008-12-16 06:55:29.904 351 17509.23 60.79 53895.02 88888.00 2008-12-16 06:55:30.404 351 17509.31 60.79 53894.97 88888.00 2008-12-16 06:55:30.904 351 17509.34 60.88 53895.04 88888.00 2008-12-16 06:55:31.404 351 17509.26 60.88 53895.10 88888.00 2008-12-16 06:55:31.904 351 17509.29 60.86 53895.15 88888.00 2008-12-16 06:55:32.404 351 17509.25 60.88 53895.03 88888.00 2008-12-16 06:55:32.904 351 17509.25 60.88 53894.97 88888.00 2008-12-16 06:55:33.404 351 17509.30 60.89 53895.00 88888.00 2008-12-16 06:55:33.904 351 17509.30 60.92 53894.99 88888.00 2008-12-16 06:55:34.404 351 17509.31 60.83 53895.02 88888.00 2008-12-16 06:55:34.904 351 17509.27 60.82 53895.13 88888.00 2008-12-16 06:55:35.404 351 17509.23 60.81 53895.11 88888.00 2008-12-16 06:55:35.904 351 17509.29 60.80 53895.11 88888.00 2008-12-16 06:55:36.404 351 17509.27 60.85 53895.15 88888.00 2008-12-16 06:55:36.904 351 17509.26 60.87 53895.20 88888.00 2008-12-16 06:55:37.404 351 17509.25 60.89 53895.09 88888.00 2008-12-16 06:55:37.904 351 17509.23 60.88 53895.13 88888.00 2008-12-16 06:55:38.404 351 17509.28 60.88 53895.20 88888.00 2008-12-16 06:55:38.904 351 17509.26 60.83 53895.16 88888.00 2008-12-16 06:55:39.404 351 17509.20 60.82 53895.13 88888.00 2008-12-16 06:55:39.904 351 17509.25 60.79 53895.11 88888.00 2008-12-16 06:55:40.404 351 17509.30 60.82 53895.15 88888.00 2008-12-16 06:55:40.904 351 17509.28 60.86 53895.11 88888.00 2008-12-16 06:55:41.404 351 17509.34 60.82 53894.99 88888.00 2008-12-16 06:55:41.904 351 17509.44 60.85 53894.91 88888.00 2008-12-16 06:55:42.404 351 17509.43 60.87 53894.98 88888.00 2008-12-16 06:55:42.904 351 17509.40 60.85 53895.08 88888.00 2008-12-16 06:55:43.404 351 17509.28 60.86 53895.00 88888.00 2008-12-16 06:55:43.904 351 17509.35 60.85 53894.96 88888.00 2008-12-16 06:55:44.404 351 17509.36 60.80 53894.91 88888.00 2008-12-16 06:55:44.904 351 17509.34 60.79 53895.03 88888.00 2008-12-16 06:55:45.404 351 17509.37 60.86 53895.17 88888.00 2008-12-16 06:55:45.904 351 17509.43 60.88 53895.17 88888.00 2008-12-16 06:55:46.404 351 17509.47 60.79 53895.10 88888.00 2008-12-16 06:55:46.904 351 17509.48 60.73 53895.08 88888.00 2008-12-16 06:55:47.404 351 17509.44 60.80 53895.13 88888.00 2008-12-16 06:55:47.904 351 17509.35 60.83 53895.14 88888.00 2008-12-16 06:55:48.404 351 17509.27 60.86 53895.14 88888.00 2008-12-16 06:55:48.904 351 17509.26 60.86 53895.08 88888.00 2008-12-16 06:55:49.404 351 17509.24 60.81 53895.04 88888.00 2008-12-16 06:55:49.904 351 17509.27 60.82 53895.02 88888.00 2008-12-16 06:55:50.404 351 17509.25 60.80 53895.03 88888.00 2008-12-16 06:55:50.904 351 17509.24 60.87 53895.06 88888.00 2008-12-16 06:55:51.404 351 17509.30 60.89 53895.06 88888.00 2008-12-16 06:55:51.904 351 17509.38 60.87 53895.07 88888.00 2008-12-16 06:55:52.404 351 17509.37 60.88 53895.10 88888.00 2008-12-16 06:55:52.904 351 17509.33 60.85 53895.11 88888.00 2008-12-16 06:55:53.404 351 17509.28 60.81 53895.08 88888.00 2008-12-16 06:55:53.904 351 17509.27 60.89 53895.06 88888.00 2008-12-16 06:55:54.404 351 17509.23 60.88 53895.05 88888.00 2008-12-16 06:55:54.904 351 17509.20 60.91 53895.06 88888.00 2008-12-16 06:55:55.404 351 17509.25 60.89 53894.97 88888.00 2008-12-16 06:55:55.904 351 17509.24 60.87 53894.94 88888.00 2008-12-16 06:55:56.404 351 17509.29 60.82 53894.85 88888.00 2008-12-16 06:55:56.904 351 17509.31 60.81 53894.82 88888.00 2008-12-16 06:55:57.404 351 17509.26 60.81 53894.86 88888.00 2008-12-16 06:55:57.904 351 17509.28 60.82 53894.92 88888.00 2008-12-16 06:55:58.404 351 17509.31 60.83 53894.93 88888.00 2008-12-16 06:55:58.904 351 17509.26 60.82 53894.88 88888.00 2008-12-16 06:55:59.404 351 17509.23 60.83 53894.91 88888.00 2008-12-16 06:55:59.904 351 17509.18 60.80 53894.92 88888.00 2008-12-16 06:56:00.404 351 17509.29 60.79 53894.92 88888.00 2008-12-16 06:56:00.904 351 17509.34 60.81 53894.93 88888.00 2008-12-16 06:56:01.404 351 17509.30 60.88 53894.97 88888.00 2008-12-16 06:56:01.904 351 17509.36 60.83 53894.97 88888.00 2008-12-16 06:56:02.404 351 17509.29 60.85 53894.93 88888.00 2008-12-16 06:56:02.904 351 17509.34 60.90 53894.95 88888.00 2008-12-16 06:56:03.404 351 17509.36 60.95 53894.95 88888.00 2008-12-16 06:56:03.904 351 17509.35 60.90 53894.96 88888.00 2008-12-16 06:56:04.404 351 17509.35 60.85 53895.08 88888.00 2008-12-16 06:56:04.904 351 17509.25 60.81 53895.14 88888.00 2008-12-16 06:56:05.404 351 17509.25 60.79 53895.04 88888.00 2008-12-16 06:56:05.904 351 17509.30 60.80 53895.03 88888.00 2008-12-16 06:56:06.404 351 17509.34 60.88 53894.97 88888.00 2008-12-16 06:56:06.904 351 17509.31 60.91 53894.97 88888.00 2008-12-16 06:56:07.404 351 17509.35 60.93 53895.07 88888.00 2008-12-16 06:56:07.904 351 17509.27 60.90 53895.00 88888.00 2008-12-16 06:56:08.404 351 17509.19 60.88 53894.97 88888.00 2008-12-16 06:56:08.904 351 17509.10 60.85 53894.95 88888.00 2008-12-16 06:56:09.404 351 17509.08 60.80 53894.92 88888.00 2008-12-16 06:56:09.904 351 17509.16 60.74 53894.88 88888.00 2008-12-16 06:56:10.404 351 17509.20 60.77 53894.95 88888.00 2008-12-16 06:56:10.904 351 17509.17 60.82 53894.88 88888.00 2008-12-16 06:56:11.404 351 17509.26 60.81 53894.93 88888.00 2008-12-16 06:56:11.904 351 17509.26 60.78 53894.92 88888.00 2008-12-16 06:56:12.404 351 17509.29 60.80 53894.96 88888.00 2008-12-16 06:56:12.904 351 17509.23 60.82 53895.03 88888.00 2008-12-16 06:56:13.404 351 17509.20 60.74 53894.95 88888.00 2008-12-16 06:56:13.904 351 17509.14 60.77 53894.92 88888.00 2008-12-16 06:56:14.404 351 17509.18 60.74 53894.87 88888.00 2008-12-16 06:56:14.904 351 17509.33 60.69 53894.92 88888.00 2008-12-16 06:56:15.404 351 17509.30 60.70 53894.87 88888.00 2008-12-16 06:56:15.904 351 17509.25 60.71 53894.81 88888.00 2008-12-16 06:56:16.404 351 17509.27 60.73 53894.92 88888.00 2008-12-16 06:56:16.904 351 17509.33 60.78 53894.94 88888.00 2008-12-16 06:56:17.404 351 17509.29 60.77 53894.94 88888.00 2008-12-16 06:56:17.904 351 17509.26 60.77 53894.95 88888.00 2008-12-16 06:56:18.404 351 17509.30 60.72 53894.98 88888.00 2008-12-16 06:56:18.904 351 17509.39 60.73 53895.06 88888.00 2008-12-16 06:56:19.404 351 17509.34 60.70 53895.18 88888.00 2008-12-16 06:56:19.904 351 17509.25 60.67 53895.11 88888.00 2008-12-16 06:56:20.404 351 17509.28 60.72 53895.07 88888.00 2008-12-16 06:56:20.904 351 17509.28 60.77 53895.10 88888.00 2008-12-16 06:56:21.404 351 17509.34 60.72 53895.07 88888.00 2008-12-16 06:56:21.904 351 17509.34 60.77 53895.10 88888.00 2008-12-16 06:56:22.404 351 17509.27 60.71 53895.13 88888.00 2008-12-16 06:56:22.904 351 17509.27 60.71 53895.15 88888.00 2008-12-16 06:56:23.404 351 17509.28 60.73 53895.19 88888.00 2008-12-16 06:56:23.904 351 17509.33 60.71 53895.25 88888.00 2008-12-16 06:56:24.404 351 17509.28 60.67 53895.18 88888.00 2008-12-16 06:56:24.904 351 17509.33 60.67 53895.14 88888.00 2008-12-16 06:56:25.404 351 17509.33 60.71 53895.06 88888.00 2008-12-16 06:56:25.904 351 17509.41 60.71 53895.07 88888.00 2008-12-16 06:56:26.404 351 17509.38 60.74 53895.04 88888.00 2008-12-16 06:56:26.904 351 17509.30 60.71 53894.97 88888.00 2008-12-16 06:56:27.404 351 17509.28 60.78 53894.95 88888.00 2008-12-16 06:56:27.904 351 17509.37 60.80 53894.91 88888.00 2008-12-16 06:56:28.404 351 17509.37 60.80 53894.95 88888.00 2008-12-16 06:56:28.904 351 17509.35 60.85 53894.99 88888.00 2008-12-16 06:56:29.404 351 17509.34 60.79 53895.04 88888.00 2008-12-16 06:56:29.904 351 17509.25 60.80 53895.04 88888.00 2008-12-16 06:56:30.404 351 17509.33 60.81 53895.06 88888.00 2008-12-16 06:56:30.904 351 17509.40 60.79 53895.03 88888.00 2008-12-16 06:56:31.404 351 17509.45 60.79 53895.06 88888.00 2008-12-16 06:56:31.904 351 17509.43 60.74 53895.10 88888.00 2008-12-16 06:56:32.404 351 17509.43 60.70 53895.09 88888.00 2008-12-16 06:56:32.904 351 17509.43 60.70 53894.99 88888.00 2008-12-16 06:56:33.404 351 17509.46 60.72 53894.93 88888.00 2008-12-16 06:56:33.904 351 17509.40 60.74 53894.98 88888.00 2008-12-16 06:56:34.404 351 17509.43 60.78 53894.93 88888.00 2008-12-16 06:56:34.904 351 17509.44 60.70 53894.99 88888.00 2008-12-16 06:56:35.404 351 17509.41 60.63 53895.10 88888.00 2008-12-16 06:56:35.904 351 17509.39 60.63 53895.10 88888.00 2008-12-16 06:56:36.404 351 17509.39 60.66 53895.14 88888.00 2008-12-16 06:56:36.904 351 17509.39 60.68 53895.20 88888.00 2008-12-16 06:56:37.404 351 17509.49 60.70 53895.20 88888.00 2008-12-16 06:56:37.904 351 17509.48 60.68 53895.16 88888.00 2008-12-16 06:56:38.404 351 17509.48 60.67 53895.23 88888.00 2008-12-16 06:56:38.904 351 17509.41 60.71 53895.18 88888.00 2008-12-16 06:56:39.404 351 17509.33 60.68 53895.13 88888.00 2008-12-16 06:56:39.904 351 17509.38 60.64 53895.14 88888.00 2008-12-16 06:56:40.404 351 17509.43 60.61 53895.15 88888.00 2008-12-16 06:56:40.904 351 17509.40 60.66 53895.15 88888.00 2008-12-16 06:56:41.404 351 17509.36 60.73 53895.15 88888.00 2008-12-16 06:56:41.904 351 17509.38 60.74 53895.13 88888.00 2008-12-16 06:56:42.404 351 17509.40 60.73 53895.07 88888.00 2008-12-16 06:56:42.904 351 17509.36 60.70 53895.02 88888.00 2008-12-16 06:56:43.404 351 17509.38 60.67 53895.13 88888.00 2008-12-16 06:56:43.904 351 17509.39 60.64 53895.18 88888.00 2008-12-16 06:56:44.404 351 17509.46 60.71 53895.07 88888.00 2008-12-16 06:56:44.904 351 17509.39 60.72 53895.04 88888.00 2008-12-16 06:56:45.404 351 17509.36 60.67 53895.06 88888.00 2008-12-16 06:56:45.904 351 17509.34 60.70 53895.02 88888.00 2008-12-16 06:56:46.401 351 17509.45 60.67 53895.00 88888.00 2008-12-16 06:56:46.901 351 17509.50 60.70 53894.97 88888.00 2008-12-16 06:56:47.401 351 17509.43 60.69 53894.97 88888.00 2008-12-16 06:56:47.901 351 17509.47 60.64 53895.02 88888.00 2008-12-16 06:56:48.401 351 17509.57 60.63 53895.00 88888.00 2008-12-16 06:56:48.901 351 17509.54 60.67 53894.96 88888.00 2008-12-16 06:56:49.401 351 17509.51 60.68 53894.92 88888.00 2008-12-16 06:56:49.901 351 17509.56 60.69 53894.98 88888.00 2008-12-16 06:56:50.401 351 17509.46 60.69 53895.03 88888.00 2008-12-16 06:56:50.901 351 17509.40 60.70 53895.02 88888.00 2008-12-16 06:56:51.401 351 17509.44 60.66 53895.00 88888.00 2008-12-16 06:56:51.901 351 17509.49 60.68 53894.88 88888.00 2008-12-16 06:56:52.401 351 17509.48 60.66 53894.91 88888.00 2008-12-16 06:56:52.901 351 17509.57 60.67 53894.95 88888.00 2008-12-16 06:56:53.401 351 17509.57 60.69 53894.94 88888.00 2008-12-16 06:56:53.901 351 17509.47 60.60 53894.97 88888.00 2008-12-16 06:56:54.401 351 17509.48 60.56 53895.06 88888.00 2008-12-16 06:56:54.901 351 17509.49 60.62 53895.04 88888.00 2008-12-16 06:56:55.401 351 17509.45 60.61 53894.96 88888.00 2008-12-16 06:56:55.901 351 17509.49 60.66 53894.99 88888.00 2008-12-16 06:56:56.401 351 17509.43 60.66 53894.94 88888.00 2008-12-16 06:56:56.901 351 17509.39 60.61 53894.93 88888.00 2008-12-16 06:56:57.401 351 17509.40 60.62 53894.94 88888.00 2008-12-16 06:56:57.901 351 17509.36 60.63 53894.93 88888.00 2008-12-16 06:56:58.401 351 17509.34 60.60 53894.94 88888.00 2008-12-16 06:56:58.901 351 17509.29 60.61 53894.93 88888.00 2008-12-16 06:56:59.401 351 17509.27 60.61 53894.94 88888.00 2008-12-16 06:56:59.901 351 17509.35 60.63 53895.03 88888.00 2008-12-16 06:57:00.401 351 17509.36 60.62 53894.97 88888.00 2008-12-16 06:57:00.901 351 17509.38 60.68 53894.93 88888.00 2008-12-16 06:57:01.401 351 17509.47 60.70 53894.87 88888.00 2008-12-16 06:57:01.901 351 17509.45 60.72 53894.89 88888.00 2008-12-16 06:57:02.401 351 17509.48 60.76 53894.95 88888.00 2008-12-16 06:57:02.901 351 17509.48 60.74 53894.92 88888.00 2008-12-16 06:57:03.401 351 17509.51 60.73 53894.92 88888.00 2008-12-16 06:57:03.901 351 17509.55 60.70 53894.98 88888.00 2008-12-16 06:57:04.401 351 17509.58 60.63 53894.97 88888.00 2008-12-16 06:57:04.901 351 17509.61 60.68 53894.93 88888.00 2008-12-16 06:57:05.401 351 17509.56 60.69 53895.07 88888.00 2008-12-16 06:57:05.901 351 17509.39 60.63 53895.06 88888.00 2008-12-16 06:57:06.401 351 17509.40 60.59 53895.03 88888.00 2008-12-16 06:57:06.901 351 17509.41 60.57 53895.08 88888.00 2008-12-16 06:57:07.401 351 17509.39 60.56 53895.13 88888.00 2008-12-16 06:57:07.901 351 17509.44 60.60 53895.17 88888.00 2008-12-16 06:57:08.401 351 17509.54 60.57 53895.05 88888.00 2008-12-16 06:57:08.901 351 17509.48 60.60 53894.98 88888.00 2008-12-16 06:57:09.401 351 17509.47 60.61 53895.08 88888.00 2008-12-16 06:57:09.901 351 17509.48 60.58 53895.15 88888.00 2008-12-16 06:57:10.401 351 17509.60 60.60 53895.07 88888.00 2008-12-16 06:57:10.901 351 17509.57 60.63 53895.10 88888.00 2008-12-16 06:57:11.401 351 17509.43 60.59 53895.07 88888.00 2008-12-16 06:57:11.901 351 17509.40 60.63 53895.08 88888.00 2008-12-16 06:57:12.401 351 17509.43 60.66 53895.02 88888.00 2008-12-16 06:57:12.901 351 17509.43 60.67 53895.02 88888.00 2008-12-16 06:57:13.401 351 17509.46 60.64 53895.07 88888.00 2008-12-16 06:57:13.901 351 17509.41 60.61 53895.11 88888.00 2008-12-16 06:57:14.401 351 17509.39 60.57 53895.19 88888.00 2008-12-16 06:57:14.901 351 17509.38 60.59 53895.18 88888.00 2008-12-16 06:57:15.401 351 17509.43 60.59 53895.10 88888.00 2008-12-16 06:57:15.901 351 17509.43 60.51 53895.08 88888.00 2008-12-16 06:57:16.401 351 17509.39 60.54 53895.11 88888.00 2008-12-16 06:57:16.901 351 17509.34 60.62 53895.15 88888.00 2008-12-16 06:57:17.401 351 17509.35 60.66 53895.14 88888.00 2008-12-16 06:57:17.901 351 17509.50 60.67 53895.06 88888.00 2008-12-16 06:57:18.401 351 17509.45 60.69 53895.06 88888.00 2008-12-16 06:57:18.901 351 17509.44 60.68 53895.03 88888.00 2008-12-16 06:57:19.401 351 17509.43 60.60 53894.97 88888.00 2008-12-16 06:57:19.901 351 17509.40 60.53 53894.94 88888.00 2008-12-16 06:57:20.401 351 17509.39 60.51 53894.94 88888.00 2008-12-16 06:57:20.901 351 17509.46 60.48 53894.92 88888.00 2008-12-16 06:57:21.401 351 17509.45 60.51 53894.84 88888.00 2008-12-16 06:57:21.901 351 17509.49 60.52 53894.86 88888.00 2008-12-16 06:57:22.401 351 17509.44 60.51 53894.81 88888.00 2008-12-16 06:57:22.901 351 17509.38 60.56 53894.81 88888.00 2008-12-16 06:57:23.401 351 17509.39 60.61 53894.80 88888.00 2008-12-16 06:57:23.901 351 17509.40 60.60 53894.86 88888.00 2008-12-16 06:57:24.401 351 17509.45 60.53 53894.86 88888.00 2008-12-16 06:57:24.901 351 17509.50 60.53 53894.89 88888.00 2008-12-16 06:57:25.401 351 17509.49 60.51 53895.00 88888.00 2008-12-16 06:57:25.901 351 17509.43 60.51 53894.93 88888.00 2008-12-16 06:57:26.401 351 17509.36 60.54 53894.78 88888.00 2008-12-16 06:57:26.901 351 17509.41 60.57 53894.80 88888.00 2008-12-16 06:57:27.401 351 17509.47 60.53 53894.85 88888.00 2008-12-16 06:57:27.901 351 17509.45 60.48 53894.89 88888.00 2008-12-16 06:57:28.401 351 17509.45 60.47 53894.94 88888.00 2008-12-16 06:57:28.901 351 17509.43 60.54 53894.91 88888.00 2008-12-16 06:57:29.401 351 17509.46 60.54 53894.89 88888.00 2008-12-16 06:57:29.901 351 17509.41 60.52 53894.93 88888.00 2008-12-16 06:57:30.401 351 17509.43 60.51 53895.02 88888.00 2008-12-16 06:57:30.901 351 17509.50 60.47 53894.97 88888.00 2008-12-16 06:57:31.401 351 17509.50 60.49 53894.92 88888.00 2008-12-16 06:57:31.901 351 17509.48 60.46 53894.91 88888.00 2008-12-16 06:57:32.401 351 17509.50 60.47 53895.02 88888.00 2008-12-16 06:57:32.901 351 17509.57 60.49 53894.96 88888.00 2008-12-16 06:57:33.401 351 17509.53 60.53 53894.94 88888.00 2008-12-16 06:57:33.901 351 17509.54 60.49 53894.98 88888.00 2008-12-16 06:57:34.401 351 17509.51 60.46 53894.95 88888.00 2008-12-16 06:57:34.901 351 17509.45 60.46 53894.98 88888.00 2008-12-16 06:57:35.401 351 17509.44 60.51 53894.93 88888.00 2008-12-16 06:57:35.901 351 17509.47 60.51 53894.94 88888.00 2008-12-16 06:57:36.401 351 17509.46 60.49 53894.95 88888.00 2008-12-16 06:57:36.901 351 17509.43 60.40 53894.84 88888.00 2008-12-16 06:57:37.401 351 17509.40 60.38 53894.95 88888.00 2008-12-16 06:57:37.901 351 17509.45 60.44 53894.95 88888.00 2008-12-16 06:57:38.401 351 17509.41 60.46 53894.86 88888.00 2008-12-16 06:57:38.901 351 17509.45 60.46 53894.87 88888.00 2008-12-16 06:57:39.401 351 17509.44 60.51 53894.94 88888.00 2008-12-16 06:57:39.901 351 17509.47 60.46 53894.95 88888.00 2008-12-16 06:57:40.401 351 17509.46 60.44 53894.98 88888.00 2008-12-16 06:57:40.901 351 17509.48 60.40 53895.02 88888.00 2008-12-16 06:57:41.401 351 17509.54 60.42 53894.97 88888.00 2008-12-16 06:57:41.901 351 17509.59 60.48 53895.00 88888.00 2008-12-16 06:57:42.401 351 17509.57 60.44 53894.94 88888.00 2008-12-16 06:57:42.901 351 17509.51 60.44 53894.94 88888.00 2008-12-16 06:57:43.401 351 17509.49 60.47 53894.93 88888.00 2008-12-16 06:57:43.901 351 17509.47 60.50 53894.86 88888.00 2008-12-16 06:57:44.401 351 17509.50 60.50 53894.83 88888.00 2008-12-16 06:57:44.901 351 17509.49 60.43 53894.88 88888.00 2008-12-16 06:57:45.401 351 17509.45 60.40 53894.97 88888.00 2008-12-16 06:57:45.901 351 17509.45 60.40 53895.00 88888.00 2008-12-16 06:57:46.401 351 17509.46 60.38 53894.89 88888.00 2008-12-16 06:57:46.901 351 17509.43 60.41 53894.94 88888.00 2008-12-16 06:57:47.401 351 17509.34 60.44 53894.97 88888.00 2008-12-16 06:57:47.901 351 17509.31 60.43 53895.09 88888.00 2008-12-16 06:57:48.401 351 17509.45 60.31 53895.11 88888.00 2008-12-16 06:57:48.901 351 17509.40 60.38 53895.18 88888.00 2008-12-16 06:57:49.401 351 17509.34 60.39 53895.11 88888.00 2008-12-16 06:57:49.901 351 17509.28 60.38 53895.07 88888.00 2008-12-16 06:57:50.401 351 17509.23 60.38 53895.06 88888.00 2008-12-16 06:57:50.901 351 17509.27 60.39 53894.99 88888.00 2008-12-16 06:57:51.401 351 17509.23 60.42 53895.00 88888.00 2008-12-16 06:57:51.901 351 17509.33 60.44 53895.03 88888.00 2008-12-16 06:57:52.401 351 17509.39 60.39 53895.02 88888.00 2008-12-16 06:57:52.901 351 17509.45 60.40 53894.97 88888.00 2008-12-16 06:57:53.401 351 17509.46 60.44 53894.97 88888.00 2008-12-16 06:57:53.901 351 17509.40 60.43 53894.91 88888.00 2008-12-16 06:57:54.401 351 17509.35 60.46 53894.94 88888.00 2008-12-16 06:57:54.901 351 17509.33 60.40 53895.05 88888.00 2008-12-16 06:57:55.401 351 17509.35 60.37 53895.02 88888.00 2008-12-16 06:57:55.901 351 17509.27 60.40 53894.98 88888.00 2008-12-16 06:57:56.401 351 17509.27 60.40 53895.00 88888.00 2008-12-16 06:57:56.901 351 17509.31 60.44 53895.07 88888.00 2008-12-16 06:57:57.401 351 17509.35 60.46 53894.97 88888.00 2008-12-16 06:57:57.901 351 17509.38 60.47 53894.91 88888.00 2008-12-16 06:57:58.401 351 17509.45 60.41 53895.03 88888.00 2008-12-16 06:57:58.901 351 17509.35 60.48 53895.04 88888.00 2008-12-16 06:57:59.401 351 17509.34 60.49 53894.95 88888.00 2008-12-16 06:57:59.901 351 17509.34 60.49 53894.97 88888.00 2008-12-16 06:58:00.401 351 17509.44 60.51 53895.04 88888.00 2008-12-16 06:58:00.901 351 17509.54 60.52 53895.10 88888.00 2008-12-16 06:58:01.401 351 17509.54 60.49 53895.10 88888.00 2008-12-16 06:58:01.901 351 17509.45 60.48 53894.88 88888.00 2008-12-16 06:58:02.401 351 17509.44 60.50 53894.80 88888.00 2008-12-16 06:58:02.901 351 17509.34 60.48 53894.87 88888.00 2008-12-16 06:58:03.401 351 17509.34 60.44 53894.97 88888.00 2008-12-16 06:58:03.901 351 17509.38 60.48 53895.03 88888.00 2008-12-16 06:58:04.401 351 17509.40 60.49 53894.96 88888.00 2008-12-16 06:58:04.901 351 17509.37 60.44 53894.97 88888.00 2008-12-16 06:58:05.401 351 17509.36 60.46 53894.91 88888.00 2008-12-16 06:58:05.901 351 17509.40 60.47 53894.92 88888.00 2008-12-16 06:58:06.401 351 17509.38 60.44 53894.86 88888.00 2008-12-16 06:58:06.901 351 17509.37 60.51 53894.83 88888.00 2008-12-16 06:58:07.401 351 17509.34 60.52 53894.88 88888.00 2008-12-16 06:58:07.901 351 17509.41 60.51 53894.95 88888.00 2008-12-16 06:58:08.401 351 17509.41 60.53 53894.96 88888.00 2008-12-16 06:58:08.901 351 17509.36 60.50 53894.92 88888.00 2008-12-16 06:58:09.401 351 17509.39 60.48 53894.89 88888.00 2008-12-16 06:58:09.901 351 17509.37 60.51 53894.81 88888.00 2008-12-16 06:58:10.401 351 17509.39 60.46 53894.82 88888.00 2008-12-16 06:58:10.901 351 17509.40 60.43 53894.87 88888.00 2008-12-16 06:58:11.401 351 17509.35 60.43 53894.96 88888.00 2008-12-16 06:58:11.901 351 17509.35 60.47 53894.96 88888.00 2008-12-16 06:58:12.401 351 17509.26 60.49 53894.94 88888.00 2008-12-16 06:58:12.901 351 17509.33 60.48 53894.92 88888.00 2008-12-16 06:58:13.401 351 17509.36 60.51 53895.00 88888.00 2008-12-16 06:58:13.901 351 17509.43 60.49 53895.03 88888.00 2008-12-16 06:58:14.401 351 17509.38 60.50 53894.98 88888.00 2008-12-16 06:58:14.901 351 17509.33 60.48 53895.00 88888.00 2008-12-16 06:58:15.401 351 17509.33 60.47 53895.04 88888.00 2008-12-16 06:58:15.901 351 17509.36 60.50 53894.91 88888.00 2008-12-16 06:58:16.401 351 17509.43 60.49 53894.89 88888.00 2008-12-16 06:58:16.901 351 17509.41 60.44 53894.88 88888.00 2008-12-16 06:58:17.401 351 17509.43 60.51 53894.81 88888.00 2008-12-16 06:58:17.901 351 17509.48 60.46 53894.80 88888.00 2008-12-16 06:58:18.401 351 17509.47 60.44 53894.88 88888.00 2008-12-16 06:58:18.901 351 17509.44 60.43 53894.91 88888.00 2008-12-16 06:58:19.401 351 17509.48 60.41 53894.92 88888.00 2008-12-16 06:58:19.901 351 17509.41 60.43 53894.84 88888.00 2008-12-16 06:58:20.401 351 17509.38 60.40 53894.93 88888.00 2008-12-16 06:58:20.901 351 17509.34 60.41 53895.02 88888.00 2008-12-16 06:58:21.401 351 17509.43 60.46 53894.97 88888.00 2008-12-16 06:58:21.901 351 17509.45 60.40 53894.95 88888.00 2008-12-16 06:58:22.401 351 17509.35 60.42 53894.93 88888.00 2008-12-16 06:58:22.901 351 17509.30 60.42 53894.91 88888.00 2008-12-16 06:58:23.401 351 17509.34 60.43 53894.98 88888.00 2008-12-16 06:58:23.901 351 17509.46 60.48 53894.96 88888.00 2008-12-16 06:58:24.401 351 17509.44 60.48 53894.88 88888.00 2008-12-16 06:58:24.901 351 17509.48 60.48 53894.88 88888.00 2008-12-16 06:58:25.401 351 17509.46 60.40 53894.97 88888.00 2008-12-16 06:58:25.901 351 17509.31 60.37 53895.00 88888.00 2008-12-16 06:58:26.401 351 17509.29 60.41 53895.03 88888.00 2008-12-16 06:58:26.901 351 17509.33 60.42 53894.99 88888.00 2008-12-16 06:58:27.401 351 17509.36 60.37 53894.99 88888.00 2008-12-16 06:58:27.901 351 17509.38 60.38 53895.02 88888.00 2008-12-16 06:58:28.401 351 17509.35 60.46 53895.08 88888.00 2008-12-16 06:58:28.901 351 17509.33 60.52 53895.06 88888.00 2008-12-16 06:58:29.401 351 17509.39 60.52 53895.02 88888.00 2008-12-16 06:58:29.901 351 17509.43 60.44 53895.06 88888.00 2008-12-16 06:58:30.401 351 17509.36 60.39 53895.04 88888.00 2008-12-16 06:58:30.901 351 17509.43 60.38 53894.99 88888.00 2008-12-16 06:58:31.401 351 17509.38 60.41 53894.97 88888.00 2008-12-16 06:58:31.901 351 17509.36 60.38 53894.98 88888.00 2008-12-16 06:58:32.401 351 17509.29 60.38 53894.97 88888.00 2008-12-16 06:58:32.901 351 17509.34 60.44 53894.94 88888.00 2008-12-16 06:58:33.401 351 17509.30 60.43 53894.99 88888.00 2008-12-16 06:58:33.901 351 17509.29 60.42 53895.05 88888.00 2008-12-16 06:58:34.401 351 17509.23 60.38 53894.99 88888.00 2008-12-16 06:58:34.901 351 17509.27 60.34 53894.96 88888.00 2008-12-16 06:58:35.401 351 17509.34 60.35 53894.98 88888.00 2008-12-16 06:58:35.901 351 17509.37 60.30 53894.93 88888.00 2008-12-16 06:58:36.401 351 17509.36 60.38 53894.81 88888.00 2008-12-16 06:58:36.901 351 17509.34 60.44 53894.70 88888.00 2008-12-16 06:58:37.401 351 17509.31 60.42 53894.72 88888.00 2008-12-16 06:58:37.901 351 17509.34 60.43 53894.75 88888.00 2008-12-16 06:58:38.401 351 17509.37 60.43 53894.80 88888.00 2008-12-16 06:58:38.901 351 17509.37 60.46 53894.72 88888.00 2008-12-16 06:58:39.401 351 17509.33 60.47 53894.72 88888.00 2008-12-16 06:58:39.901 351 17509.34 60.41 53894.73 88888.00 2008-12-16 06:58:40.401 351 17509.37 60.40 53894.71 88888.00 2008-12-16 06:58:40.901 351 17509.39 60.41 53894.73 88888.00 2008-12-16 06:58:41.401 351 17509.41 60.42 53894.80 88888.00 2008-12-16 06:58:41.901 351 17509.37 60.46 53894.80 88888.00 2008-12-16 06:58:42.401 351 17509.30 60.48 53894.77 88888.00 2008-12-16 06:58:42.901 351 17509.36 60.43 53894.87 88888.00 2008-12-16 06:58:43.401 351 17509.41 60.44 53894.89 88888.00 2008-12-16 06:58:43.901 351 17509.44 60.44 53894.86 88888.00 2008-12-16 06:58:44.401 351 17509.41 60.48 53894.74 88888.00 2008-12-16 06:58:44.901 351 17509.45 60.51 53894.70 88888.00 2008-12-16 06:58:45.401 351 17509.43 60.52 53894.69 88888.00 2008-12-16 06:58:45.901 351 17509.41 60.48 53894.73 88888.00 2008-12-16 06:58:46.401 351 17509.43 60.50 53894.72 88888.00 2008-12-16 06:58:46.901 351 17509.41 60.47 53894.85 88888.00 2008-12-16 06:58:47.401 351 17509.33 60.39 53894.88 88888.00 2008-12-16 06:58:47.901 351 17509.33 60.46 53894.80 88888.00 2008-12-16 06:58:48.401 351 17509.34 60.47 53894.75 88888.00 2008-12-16 06:58:48.901 351 17509.23 60.47 53894.87 88888.00 2008-12-16 06:58:49.401 351 17509.20 60.39 53894.92 88888.00 2008-12-16 06:58:49.901 351 17509.19 60.39 53894.87 88888.00 2008-12-16 06:58:50.401 351 17509.26 60.44 53894.91 88888.00 2008-12-16 06:58:50.901 351 17509.29 60.47 53894.92 88888.00 2008-12-16 06:58:51.401 351 17509.34 60.43 53894.92 88888.00 2008-12-16 06:58:51.901 351 17509.27 60.48 53894.92 88888.00 2008-12-16 06:58:52.401 351 17509.20 60.53 53894.88 88888.00 2008-12-16 06:58:52.901 351 17509.28 60.50 53894.89 88888.00 2008-12-16 06:58:53.401 351 17509.35 60.47 53894.87 88888.00 2008-12-16 06:58:53.901 351 17509.39 60.50 53894.83 88888.00 2008-12-16 06:58:54.401 351 17509.35 60.52 53894.89 88888.00 2008-12-16 06:58:54.901 351 17509.36 60.50 53894.92 88888.00 2008-12-16 06:58:55.401 351 17509.35 60.47 53894.96 88888.00 2008-12-16 06:58:55.901 351 17509.40 60.44 53895.04 88888.00 2008-12-16 06:58:56.401 351 17509.40 60.48 53894.98 88888.00 2008-12-16 06:58:56.901 351 17509.41 60.47 53894.96 88888.00 2008-12-16 06:58:57.401 351 17509.35 60.47 53894.94 88888.00 2008-12-16 06:58:57.901 351 17509.26 60.52 53894.95 88888.00 2008-12-16 06:58:58.401 351 17509.34 60.49 53894.98 88888.00 2008-12-16 06:58:58.901 351 17509.39 60.40 53894.93 88888.00 2008-12-16 06:58:59.401 351 17509.35 60.35 53894.85 88888.00 2008-12-16 06:58:59.901 351 17509.39 60.41 53894.86 88888.00 2008-12-16 06:59:00.401 351 17509.35 60.43 53894.86 88888.00 2008-12-16 06:59:00.901 351 17509.30 60.47 53894.94 88888.00 2008-12-16 06:59:01.401 351 17509.30 60.46 53894.96 88888.00 2008-12-16 06:59:01.901 351 17509.25 60.44 53894.98 88888.00 2008-12-16 06:59:02.401 351 17509.31 60.46 53894.96 88888.00 2008-12-16 06:59:02.901 351 17509.33 60.50 53894.89 88888.00 2008-12-16 06:59:03.398 351 17509.34 60.48 53894.93 88888.00 2008-12-16 06:59:03.908 351 17509.27 60.50 53894.82 88888.00 2008-12-16 06:59:04.408 351 17509.19 60.54 53894.76 88888.00 2008-12-16 06:59:04.908 351 17509.20 60.49 53894.80 88888.00 2008-12-16 06:59:05.408 351 17509.27 60.46 53894.82 88888.00 2008-12-16 06:59:05.908 351 17509.29 60.41 53894.82 88888.00 2008-12-16 06:59:06.408 351 17509.29 60.44 53894.76 88888.00 2008-12-16 06:59:06.908 351 17509.27 60.53 53894.74 88888.00 2008-12-16 06:59:07.408 351 17509.26 60.52 53894.75 88888.00 2008-12-16 06:59:07.908 351 17509.33 60.54 53894.73 88888.00 2008-12-16 06:59:08.408 351 17509.34 60.56 53894.74 88888.00 2008-12-16 06:59:08.908 351 17509.28 60.51 53894.75 88888.00 2008-12-16 06:59:09.408 351 17509.35 60.49 53894.75 88888.00 2008-12-16 06:59:09.908 351 17509.27 60.51 53894.78 88888.00 2008-12-16 06:59:10.408 351 17509.31 60.57 53894.76 88888.00 2008-12-16 06:59:10.908 351 17509.37 60.60 53894.74 88888.00 2008-12-16 06:59:11.408 351 17509.38 60.56 53894.74 88888.00 2008-12-16 06:59:11.908 351 17509.34 60.52 53894.72 88888.00 2008-12-16 06:59:12.408 351 17509.26 60.53 53894.78 88888.00 2008-12-16 06:59:12.908 351 17509.28 60.47 53894.77 88888.00 2008-12-16 06:59:13.408 351 17509.26 60.43 53894.74 88888.00 2008-12-16 06:59:13.908 351 17509.20 60.47 53894.80 88888.00 2008-12-16 06:59:14.408 351 17509.16 60.44 53894.75 88888.00 2008-12-16 06:59:14.908 351 17509.20 60.43 53894.77 88888.00 2008-12-16 06:59:15.408 351 17509.21 60.37 53894.86 88888.00 2008-12-16 06:59:15.908 351 17509.27 60.38 53894.81 88888.00 2008-12-16 06:59:16.408 351 17509.26 60.41 53894.81 88888.00 2008-12-16 06:59:16.908 351 17509.28 60.50 53894.83 88888.00 2008-12-16 06:59:17.408 351 17509.29 60.52 53894.85 88888.00 2008-12-16 06:59:17.908 351 17509.29 60.54 53894.87 88888.00 2008-12-16 06:59:18.408 351 17509.34 60.57 53894.92 88888.00 2008-12-16 06:59:18.908 351 17509.33 60.50 53894.86 88888.00 2008-12-16 06:59:19.408 351 17509.40 60.46 53894.75 88888.00 2008-12-16 06:59:19.908 351 17509.30 60.40 53894.77 88888.00 2008-12-16 06:59:20.408 351 17509.33 60.46 53894.84 88888.00 2008-12-16 06:59:20.908 351 17509.33 60.49 53894.86 88888.00 2008-12-16 06:59:21.408 351 17509.31 60.47 53894.91 88888.00 2008-12-16 06:59:21.908 351 17509.20 60.51 53894.97 88888.00 2008-12-16 06:59:22.408 351 17509.19 60.54 53894.92 88888.00 2008-12-16 06:59:22.908 351 17509.27 60.49 53894.87 88888.00 2008-12-16 06:59:23.408 351 17509.30 60.50 53894.88 88888.00 2008-12-16 06:59:23.908 351 17509.27 60.48 53894.82 88888.00 2008-12-16 06:59:24.408 351 17509.30 60.47 53894.82 88888.00 2008-12-16 06:59:24.908 351 17509.23 60.52 53894.93 88888.00 2008-12-16 06:59:25.408 351 17509.16 60.54 53895.00 88888.00 2008-12-16 06:59:25.908 351 17509.20 60.49 53894.94 88888.00 2008-12-16 06:59:26.408 351 17509.17 60.47 53894.92 88888.00 2008-12-16 06:59:26.908 351 17509.14 60.49 53894.86 88888.00 2008-12-16 06:59:27.408 351 17509.20 60.50 53894.86 88888.00 2008-12-16 06:59:27.908 351 17509.27 60.48 53894.84 88888.00 2008-12-16 06:59:28.408 351 17509.29 60.47 53894.86 88888.00 2008-12-16 06:59:28.908 351 17509.29 60.53 53894.95 88888.00 2008-12-16 06:59:29.408 351 17509.24 60.56 53894.99 88888.00 2008-12-16 06:59:29.908 351 17509.27 60.51 53895.04 88888.00 2008-12-16 06:59:30.408 351 17509.34 60.49 53895.07 88888.00 2008-12-16 06:59:30.908 351 17509.29 60.52 53895.03 88888.00 2008-12-16 06:59:31.408 351 17509.24 60.53 53894.94 88888.00 2008-12-16 06:59:31.908 351 17509.16 60.58 53894.97 88888.00 2008-12-16 06:59:32.408 351 17509.21 60.56 53894.95 88888.00 2008-12-16 06:59:32.908 351 17509.21 60.53 53894.94 88888.00 2008-12-16 06:59:33.408 351 17509.18 60.56 53894.96 88888.00 2008-12-16 06:59:33.908 351 17509.18 60.57 53894.93 88888.00 2008-12-16 06:59:34.408 351 17509.18 60.59 53894.92 88888.00 2008-12-16 06:59:34.908 351 17509.23 60.57 53894.93 88888.00 2008-12-16 06:59:35.408 351 17509.27 60.51 53894.84 88888.00 2008-12-16 06:59:35.908 351 17509.21 60.56 53894.89 88888.00 2008-12-16 06:59:36.408 351 17509.17 60.54 53894.94 88888.00 2008-12-16 06:59:36.908 351 17509.23 60.52 53894.80 88888.00 2008-12-16 06:59:37.408 351 17509.27 60.51 53894.78 88888.00 2008-12-16 06:59:37.908 351 17509.34 60.52 53894.82 88888.00 2008-12-16 06:59:38.408 351 17509.37 60.53 53894.86 88888.00 2008-12-16 06:59:38.908 351 17509.34 60.53 53894.80 88888.00 2008-12-16 06:59:39.408 351 17509.25 60.52 53894.86 88888.00 2008-12-16 06:59:39.908 351 17509.25 60.52 53894.95 88888.00 2008-12-16 06:59:40.408 351 17509.25 60.52 53894.88 88888.00 2008-12-16 06:59:40.908 351 17509.23 60.57 53894.89 88888.00 2008-12-16 06:59:41.408 351 17509.26 60.56 53894.95 88888.00 2008-12-16 06:59:41.908 351 17509.21 60.56 53894.93 88888.00 2008-12-16 06:59:42.408 351 17509.20 60.64 53894.86 88888.00 2008-12-16 06:59:42.908 351 17509.26 60.64 53894.86 88888.00 2008-12-16 06:59:43.408 351 17509.23 60.61 53894.82 88888.00 2008-12-16 06:59:43.908 351 17509.28 60.64 53894.92 88888.00 2008-12-16 06:59:44.408 351 17509.24 60.70 53894.88 88888.00 2008-12-16 06:59:44.908 351 17509.21 60.61 53894.77 88888.00 2008-12-16 06:59:45.408 351 17509.23 60.62 53894.71 88888.00 2008-12-16 06:59:45.908 351 17509.17 60.61 53894.73 88888.00 2008-12-16 06:59:46.408 351 17509.14 60.59 53894.77 88888.00 2008-12-16 06:59:46.908 351 17509.15 60.58 53894.82 88888.00 2008-12-16 06:59:47.408 351 17509.23 60.54 53894.87 88888.00 2008-12-16 06:59:47.908 351 17509.21 60.64 53894.82 88888.00 2008-12-16 06:59:48.408 351 17509.18 60.67 53894.78 88888.00 2008-12-16 06:59:48.908 351 17509.19 60.61 53894.77 88888.00 2008-12-16 06:59:49.408 351 17509.08 60.66 53894.68 88888.00 2008-12-16 06:59:49.908 351 17509.08 60.66 53894.65 88888.00 2008-12-16 06:59:50.408 351 17509.17 60.67 53894.69 88888.00 2008-12-16 06:59:50.908 351 17509.21 60.70 53894.76 88888.00 2008-12-16 06:59:51.408 351 17509.28 60.72 53894.76 88888.00 2008-12-16 06:59:51.908 351 17509.28 60.67 53894.83 88888.00 2008-12-16 06:59:52.408 351 17509.35 60.58 53894.86 88888.00 2008-12-16 06:59:52.908 351 17509.29 60.58 53894.86 88888.00 2008-12-16 06:59:53.408 351 17509.25 60.58 53894.88 88888.00 2008-12-16 06:59:53.908 351 17509.23 60.63 53894.91 88888.00 2008-12-16 06:59:54.408 351 17509.20 60.63 53894.91 88888.00 2008-12-16 06:59:54.908 351 17509.19 60.59 53894.89 88888.00 2008-12-16 06:59:55.408 351 17509.17 60.59 53894.91 88888.00 2008-12-16 06:59:55.908 351 17509.10 60.62 53894.82 88888.00 2008-12-16 06:59:56.408 351 17509.21 60.64 53894.80 88888.00 2008-12-16 06:59:56.908 351 17509.28 60.67 53894.78 88888.00 2008-12-16 06:59:57.408 351 17509.25 60.61 53894.74 88888.00 2008-12-16 06:59:57.908 351 17509.23 60.56 53894.74 88888.00 2008-12-16 06:59:58.408 351 17509.23 60.61 53894.76 88888.00 2008-12-16 06:59:58.908 351 17509.26 60.61 53894.78 88888.00 2008-12-16 06:59:59.408 351 17509.27 60.58 53894.85 88888.00 2008-12-16 06:59:59.908 351 17509.20 60.57 53894.77 88888.00 2008-12-16 07:00:00.408 351 17509.20 60.58 53894.73 88888.00 2008-12-16 07:00:00.908 351 17509.19 60.58 53894.77 88888.00 2008-12-16 07:00:01.408 351 17509.19 60.62 53894.76 88888.00 2008-12-16 07:00:01.908 351 17509.05 60.63 53894.70 88888.00 2008-12-16 07:00:02.408 351 17509.06 60.61 53894.71 88888.00 2008-12-16 07:00:02.908 351 17509.19 60.58 53894.69 88888.00 2008-12-16 07:00:03.408 351 17509.20 60.66 53894.73 88888.00 2008-12-16 07:00:03.908 351 17509.16 60.67 53894.82 88888.00 2008-12-16 07:00:04.408 351 17509.10 60.64 53894.76 88888.00 2008-12-16 07:00:04.908 351 17509.13 60.58 53894.59 88888.00 2008-12-16 07:00:05.408 351 17509.11 60.60 53894.52 88888.00 2008-12-16 07:00:05.908 351 17509.10 60.61 53894.53 88888.00 2008-12-16 07:00:06.408 351 17509.21 60.62 53894.61 88888.00 2008-12-16 07:00:06.908 351 17509.26 60.61 53894.62 88888.00 2008-12-16 07:00:07.408 351 17509.23 60.60 53894.64 88888.00 2008-12-16 07:00:07.908 351 17509.16 60.61 53894.62 88888.00 2008-12-16 07:00:08.408 351 17509.11 60.61 53894.64 88888.00 2008-12-16 07:00:08.908 351 17509.18 60.59 53894.63 88888.00 2008-12-16 07:00:09.408 351 17509.18 60.61 53894.70 88888.00 2008-12-16 07:00:09.908 351 17509.14 60.59 53894.71 88888.00 2008-12-16 07:00:10.408 351 17509.09 60.67 53894.71 88888.00 2008-12-16 07:00:10.908 351 17509.06 60.70 53894.71 88888.00 2008-12-16 07:00:11.408 351 17509.15 60.68 53894.68 88888.00 2008-12-16 07:00:11.908 351 17509.13 60.66 53894.71 88888.00 2008-12-16 07:00:12.408 351 17509.09 60.66 53894.74 88888.00 2008-12-16 07:00:12.908 351 17509.14 60.64 53894.76 88888.00 2008-12-16 07:00:13.408 351 17509.09 60.63 53894.82 88888.00 2008-12-16 07:00:13.908 351 17509.14 60.67 53894.85 88888.00 2008-12-16 07:00:14.408 351 17509.18 60.70 53894.64 88888.00 2008-12-16 07:00:14.908 351 17509.23 60.66 53894.61 88888.00 2008-12-16 07:00:15.408 351 17509.18 60.63 53894.65 88888.00 2008-12-16 07:00:15.908 351 17509.15 60.67 53894.61 88888.00 2008-12-16 07:00:16.408 351 17509.15 60.61 53894.57 88888.00 2008-12-16 07:00:16.908 351 17509.21 60.66 53894.62 88888.00 2008-12-16 07:00:17.408 351 17509.17 60.69 53894.62 88888.00 2008-12-16 07:00:17.908 351 17509.13 60.67 53894.65 88888.00 2008-12-16 07:00:18.408 351 17509.11 60.73 53894.64 88888.00 2008-12-16 07:00:18.908 351 17509.15 60.68 53894.66 88888.00 2008-12-16 07:00:19.408 351 17509.13 60.71 53894.66 88888.00 2008-12-16 07:00:19.908 351 17509.06 60.70 53894.73 88888.00 2008-12-16 07:00:20.408 351 17509.04 60.66 53894.71 88888.00 2008-12-16 07:00:20.908 351 17509.06 60.68 53894.83 88888.00 2008-12-16 07:00:21.408 351 17509.05 60.69 53894.85 88888.00 2008-12-16 07:00:21.908 351 17508.99 60.68 53894.87 88888.00 2008-12-16 07:00:22.408 351 17509.04 60.67 53894.84 88888.00 2008-12-16 07:00:22.908 351 17509.13 60.64 53894.80 88888.00 2008-12-16 07:00:23.408 351 17509.20 60.63 53894.69 88888.00 2008-12-16 07:00:23.908 351 17509.14 60.66 53894.71 88888.00 2008-12-16 07:00:24.408 351 17509.20 60.70 53894.69 88888.00 2008-12-16 07:00:24.908 351 17509.11 60.72 53894.69 88888.00 2008-12-16 07:00:25.408 351 17509.08 60.71 53894.69 88888.00 2008-12-16 07:00:25.908 351 17509.05 60.70 53894.66 88888.00 2008-12-16 07:00:26.408 351 17508.98 60.72 53894.66 88888.00 2008-12-16 07:00:26.908 351 17508.99 60.69 53894.64 88888.00 2008-12-16 07:00:27.408 351 17509.06 60.64 53894.61 88888.00 2008-12-16 07:00:27.908 351 17509.15 60.64 53894.65 88888.00 2008-12-16 07:00:28.408 351 17509.09 60.64 53894.61 88888.00 2008-12-16 07:00:28.908 351 17509.08 60.63 53894.55 88888.00 2008-12-16 07:00:29.408 351 17508.99 60.64 53894.59 88888.00 2008-12-16 07:00:29.908 351 17508.99 60.67 53894.68 88888.00 2008-12-16 07:00:30.408 351 17509.05 60.71 53894.71 88888.00 2008-12-16 07:00:30.908 351 17509.11 60.73 53894.64 88888.00 2008-12-16 07:00:31.408 351 17509.13 60.71 53894.62 88888.00 2008-12-16 07:00:31.908 351 17509.07 60.72 53894.52 88888.00 2008-12-16 07:00:32.408 351 17508.98 60.66 53894.53 88888.00 2008-12-16 07:00:32.908 351 17509.07 60.63 53894.60 88888.00 2008-12-16 07:00:33.408 351 17509.06 60.67 53894.66 88888.00 2008-12-16 07:00:33.908 351 17509.06 60.71 53894.70 88888.00 2008-12-16 07:00:34.408 351 17509.07 60.74 53894.70 88888.00 2008-12-16 07:00:34.908 351 17508.97 60.72 53894.70 88888.00 2008-12-16 07:00:35.408 351 17508.98 60.69 53894.62 88888.00 2008-12-16 07:00:35.908 351 17509.02 60.70 53894.62 88888.00 2008-12-16 07:00:36.408 351 17509.03 60.76 53894.61 88888.00 2008-12-16 07:00:36.908 351 17509.06 60.70 53894.58 88888.00 2008-12-16 07:00:37.408 351 17509.11 60.74 53894.57 88888.00 2008-12-16 07:00:37.908 351 17509.07 60.77 53894.46 88888.00 2008-12-16 07:00:38.408 351 17509.09 60.79 53894.44 88888.00 2008-12-16 07:00:38.908 351 17509.08 60.76 53894.52 88888.00 2008-12-16 07:00:39.408 351 17509.04 60.74 53894.44 88888.00 2008-12-16 07:00:39.908 351 17509.07 60.71 53894.43 88888.00 2008-12-16 07:00:40.408 351 17509.03 60.66 53894.43 88888.00 2008-12-16 07:00:40.908 351 17508.99 60.69 53894.48 88888.00 2008-12-16 07:00:41.408 351 17509.07 60.77 53894.50 88888.00 2008-12-16 07:00:41.908 351 17509.08 60.79 53894.50 88888.00 2008-12-16 07:00:42.408 351 17509.04 60.85 53894.57 88888.00 2008-12-16 07:00:42.908 351 17509.02 60.80 53894.61 88888.00 2008-12-16 07:00:43.408 351 17509.07 60.80 53894.55 88888.00 2008-12-16 07:00:43.908 351 17509.02 60.72 53894.52 88888.00 2008-12-16 07:00:44.408 351 17509.07 60.70 53894.51 88888.00 2008-12-16 07:00:44.908 351 17509.04 60.71 53894.43 88888.00 2008-12-16 07:00:45.408 351 17508.98 60.76 53894.53 88888.00 2008-12-16 07:00:45.908 351 17509.00 60.73 53894.50 88888.00 2008-12-16 07:00:46.408 351 17508.96 60.76 53894.54 88888.00 2008-12-16 07:00:46.908 351 17508.93 60.81 53894.53 88888.00 2008-12-16 07:00:47.408 351 17508.97 60.73 53894.58 88888.00 2008-12-16 07:00:47.908 351 17508.97 60.70 53894.61 88888.00 2008-12-16 07:00:48.408 351 17508.99 60.73 53894.61 88888.00 2008-12-16 07:00:48.908 351 17509.02 60.76 53894.60 88888.00 2008-12-16 07:00:49.408 351 17509.08 60.70 53894.61 88888.00 2008-12-16 07:00:49.908 351 17509.14 60.76 53894.50 88888.00 2008-12-16 07:00:50.408 351 17509.15 60.77 53894.41 88888.00 2008-12-16 07:00:50.908 351 17509.11 60.74 53894.41 88888.00 2008-12-16 07:00:51.408 351 17509.07 60.79 53894.48 88888.00 2008-12-16 07:00:51.908 351 17509.04 60.81 53894.61 88888.00 2008-12-16 07:00:52.408 351 17509.02 60.81 53894.62 88888.00 2008-12-16 07:00:52.908 351 17509.06 60.74 53894.69 88888.00 2008-12-16 07:00:53.408 351 17509.07 60.73 53894.70 88888.00 2008-12-16 07:00:53.908 351 17509.05 60.63 53894.74 88888.00 2008-12-16 07:00:54.408 351 17509.05 60.72 53894.69 88888.00 2008-12-16 07:00:54.908 351 17509.07 60.72 53894.68 88888.00 2008-12-16 07:00:55.408 351 17509.06 60.66 53894.66 88888.00 2008-12-16 07:00:55.908 351 17509.02 60.71 53894.58 88888.00 2008-12-16 07:00:56.408 351 17508.97 60.73 53894.51 88888.00 2008-12-16 07:00:56.908 351 17508.99 60.68 53894.54 88888.00 2008-12-16 07:00:57.408 351 17508.95 60.68 53894.59 88888.00 2008-12-16 07:00:57.908 351 17508.95 60.69 53894.73 88888.00 2008-12-16 07:00:58.408 351 17509.00 60.67 53894.76 88888.00 2008-12-16 07:00:58.908 351 17508.96 60.71 53894.76 88888.00 2008-12-16 07:00:59.408 351 17508.93 60.66 53894.62 88888.00 2008-12-16 07:00:59.908 351 17508.94 60.68 53894.62 88888.00 2008-12-16 07:01:00.408 351 17508.92 60.74 53894.64 88888.00 2008-12-16 07:01:00.908 351 17508.88 60.83 53894.61 88888.00 2008-12-16 07:01:01.408 351 17508.93 60.81 53894.60 88888.00 2008-12-16 07:01:01.908 351 17508.94 60.81 53894.57 88888.00 2008-12-16 07:01:02.408 351 17508.98 60.74 53894.53 88888.00 2008-12-16 07:01:02.908 351 17508.96 60.69 53894.48 88888.00 2008-12-16 07:01:03.408 351 17508.96 60.72 53894.48 88888.00 2008-12-16 07:01:03.908 351 17508.95 60.78 53894.54 88888.00 2008-12-16 07:01:04.408 351 17508.92 60.77 53894.59 88888.00 2008-12-16 07:01:04.908 351 17508.85 60.73 53894.52 88888.00 2008-12-16 07:01:05.408 351 17508.87 60.78 53894.48 88888.00 2008-12-16 07:01:05.908 351 17508.88 60.82 53894.36 88888.00 2008-12-16 07:01:06.408 351 17508.87 60.78 53894.30 88888.00 2008-12-16 07:01:06.908 351 17508.87 60.74 53894.28 88888.00 2008-12-16 07:01:07.408 351 17508.84 60.79 53894.36 88888.00 2008-12-16 07:01:07.908 351 17508.79 60.79 53894.39 88888.00 2008-12-16 07:01:08.408 351 17508.90 60.77 53894.52 88888.00 2008-12-16 07:01:08.908 351 17508.96 60.76 53894.60 88888.00 2008-12-16 07:01:09.408 351 17508.94 60.77 53894.51 88888.00 2008-12-16 07:01:09.908 351 17508.89 60.80 53894.48 88888.00 2008-12-16 07:01:10.408 351 17508.92 60.74 53894.41 88888.00 2008-12-16 07:01:10.908 351 17508.90 60.66 53894.42 88888.00 2008-12-16 07:01:11.408 351 17508.84 60.68 53894.53 88888.00 2008-12-16 07:01:11.908 351 17508.87 60.72 53894.51 88888.00 2008-12-16 07:01:12.408 351 17508.85 60.83 53894.51 88888.00 2008-12-16 07:01:12.908 351 17508.75 60.80 53894.55 88888.00 2008-12-16 07:01:13.408 351 17508.80 60.71 53894.54 88888.00 2008-12-16 07:01:13.908 351 17508.83 60.74 53894.58 88888.00 2008-12-16 07:01:14.408 351 17508.78 60.79 53894.58 88888.00 2008-12-16 07:01:14.908 351 17508.80 60.86 53894.59 88888.00 2008-12-16 07:01:15.408 351 17508.89 60.80 53894.58 88888.00 2008-12-16 07:01:15.908 351 17508.89 60.69 53894.55 88888.00 2008-12-16 07:01:16.408 351 17508.83 60.61 53894.53 88888.00 2008-12-16 07:01:16.908 351 17508.87 60.70 53894.49 88888.00 2008-12-16 07:01:17.408 351 17508.89 60.74 53894.49 88888.00 2008-12-16 07:01:17.908 351 17508.88 60.73 53894.49 88888.00 2008-12-16 07:01:18.408 351 17508.89 60.73 53894.50 88888.00 2008-12-16 07:01:18.908 351 17508.87 60.73 53894.51 88888.00 2008-12-16 07:01:19.408 351 17508.86 60.74 53894.62 88888.00 2008-12-16 07:01:19.908 351 17508.89 60.79 53894.49 88888.00 2008-12-16 07:01:20.405 351 17508.87 60.77 53894.51 88888.00 2008-12-16 07:01:20.905 351 17508.83 60.87 53894.47 88888.00 2008-12-16 07:01:21.405 351 17508.87 60.86 53894.49 88888.00 2008-12-16 07:01:21.905 351 17508.88 60.78 53894.60 88888.00 2008-12-16 07:01:22.405 351 17508.80 60.79 53894.59 88888.00 2008-12-16 07:01:22.905 351 17508.85 60.85 53894.58 88888.00 2008-12-16 07:01:23.405 351 17508.95 60.88 53894.59 88888.00 2008-12-16 07:01:23.905 351 17508.98 60.91 53894.55 88888.00 2008-12-16 07:01:24.405 351 17508.92 60.86 53894.52 88888.00 2008-12-16 07:01:24.905 351 17508.84 60.79 53894.51 88888.00 2008-12-16 07:01:25.405 351 17508.89 60.77 53894.52 88888.00 2008-12-16 07:01:25.905 351 17508.85 60.72 53894.58 88888.00 2008-12-16 07:01:26.405 351 17508.85 60.76 53894.59 88888.00 2008-12-16 07:01:26.905 351 17508.94 60.76 53894.57 88888.00 2008-12-16 07:01:27.405 351 17508.93 60.78 53894.49 88888.00 2008-12-16 07:01:27.905 351 17508.85 60.77 53894.47 88888.00 2008-12-16 07:01:28.405 351 17508.83 60.85 53894.51 88888.00 2008-12-16 07:01:28.905 351 17508.76 60.86 53894.44 88888.00 2008-12-16 07:01:29.405 351 17508.83 60.79 53894.46 88888.00 2008-12-16 07:01:29.905 351 17508.85 60.78 53894.50 88888.00 2008-12-16 07:01:30.405 351 17508.82 60.80 53894.47 88888.00 2008-12-16 07:01:30.905 351 17508.78 60.83 53894.43 88888.00 2008-12-16 07:01:31.405 351 17508.77 60.72 53894.48 88888.00 2008-12-16 07:01:31.905 351 17508.87 60.78 53894.53 88888.00 2008-12-16 07:01:32.405 351 17508.80 60.74 53894.51 88888.00 2008-12-16 07:01:32.905 351 17508.82 60.74 53894.44 88888.00 2008-12-16 07:01:33.405 351 17508.76 60.78 53894.42 88888.00 2008-12-16 07:01:33.905 351 17508.74 60.86 53894.33 88888.00 2008-12-16 07:01:34.405 351 17508.85 60.82 53894.38 88888.00 2008-12-16 07:01:34.905 351 17508.84 60.77 53894.44 88888.00 2008-12-16 07:01:35.405 351 17508.78 60.72 53894.42 88888.00 2008-12-16 07:01:35.905 351 17508.72 60.73 53894.36 88888.00 2008-12-16 07:01:36.405 351 17508.72 60.79 53894.40 88888.00 2008-12-16 07:01:36.905 351 17508.69 60.80 53894.37 88888.00 2008-12-16 07:01:37.405 351 17508.64 60.80 53894.37 88888.00 2008-12-16 07:01:37.905 351 17508.72 60.85 53894.42 88888.00 2008-12-16 07:01:38.405 351 17508.79 60.81 53894.39 88888.00 2008-12-16 07:01:38.905 351 17508.69 60.77 53894.33 88888.00 2008-12-16 07:01:39.405 351 17508.67 60.81 53894.22 88888.00 2008-12-16 07:01:39.905 351 17508.63 60.85 53894.27 88888.00 2008-12-16 07:01:40.405 351 17508.59 60.87 53894.40 88888.00 2008-12-16 07:01:40.905 351 17508.74 60.82 53894.41 88888.00 2008-12-16 07:01:41.405 351 17508.80 60.85 53894.37 88888.00 2008-12-16 07:01:41.905 351 17508.70 60.86 53894.43 88888.00 2008-12-16 07:01:42.405 351 17508.70 60.83 53894.44 88888.00 2008-12-16 07:01:42.905 351 17508.72 60.79 53894.46 88888.00 2008-12-16 07:01:43.405 351 17508.80 60.83 53894.47 88888.00 2008-12-16 07:01:43.905 351 17508.80 60.81 53894.43 88888.00 2008-12-16 07:01:44.405 351 17508.74 60.77 53894.44 88888.00 2008-12-16 07:01:44.905 351 17508.73 60.78 53894.43 88888.00 2008-12-16 07:01:45.405 351 17508.64 60.81 53894.40 88888.00 2008-12-16 07:01:45.905 351 17508.63 60.85 53894.33 88888.00 2008-12-16 07:01:46.405 351 17508.62 60.81 53894.32 88888.00 2008-12-16 07:01:46.905 351 17508.64 60.78 53894.36 88888.00 2008-12-16 07:01:47.405 351 17508.66 60.77 53894.49 88888.00 2008-12-16 07:01:47.905 351 17508.68 60.87 53894.44 88888.00 2008-12-16 07:01:48.405 351 17508.65 60.89 53894.39 88888.00 2008-12-16 07:01:48.905 351 17508.63 60.83 53894.37 88888.00 2008-12-16 07:01:49.405 351 17508.63 60.82 53894.44 88888.00 2008-12-16 07:01:49.905 351 17508.62 60.85 53894.44 88888.00 2008-12-16 07:01:50.405 351 17508.65 60.87 53894.41 88888.00 2008-12-16 07:01:50.905 351 17508.66 60.88 53894.38 88888.00 2008-12-16 07:01:51.405 351 17508.60 60.86 53894.36 88888.00 2008-12-16 07:01:51.905 351 17508.64 60.87 53894.36 88888.00 2008-12-16 07:01:52.405 351 17508.69 60.80 53894.39 88888.00 2008-12-16 07:01:52.905 351 17508.69 60.82 53894.43 88888.00 2008-12-16 07:01:53.405 351 17508.70 60.79 53894.42 88888.00 2008-12-16 07:01:53.905 351 17508.68 60.74 53894.48 88888.00 2008-12-16 07:01:54.405 351 17508.68 60.74 53894.44 88888.00 2008-12-16 07:01:54.905 351 17508.64 60.82 53894.43 88888.00 2008-12-16 07:01:55.405 351 17508.58 60.85 53894.41 88888.00 2008-12-16 07:01:55.905 351 17508.62 60.89 53894.47 88888.00 2008-12-16 07:01:56.405 351 17508.69 60.85 53894.42 88888.00 2008-12-16 07:01:56.905 351 17508.69 60.88 53894.47 88888.00 2008-12-16 07:01:57.405 351 17508.74 60.87 53894.47 88888.00 2008-12-16 07:01:57.905 351 17508.72 60.80 53894.50 88888.00 2008-12-16 07:01:58.405 351 17508.64 60.80 53894.38 88888.00 2008-12-16 07:01:58.905 351 17508.64 60.76 53894.38 88888.00 2008-12-16 07:01:59.405 351 17508.62 60.77 53894.36 88888.00 2008-12-16 07:01:59.905 351 17508.70 60.76 53894.41 88888.00 2008-12-16 07:02:00.405 351 17508.74 60.72 53894.43 88888.00 2008-12-16 07:02:00.905 351 17508.69 60.79 53894.41 88888.00 2008-12-16 07:02:01.405 351 17508.68 60.82 53894.33 88888.00 2008-12-16 07:02:01.905 351 17508.68 60.82 53894.39 88888.00 2008-12-16 07:02:02.405 351 17508.69 60.81 53894.36 88888.00 2008-12-16 07:02:02.905 351 17508.65 60.85 53894.30 88888.00 2008-12-16 07:02:03.405 351 17508.57 60.86 53894.31 88888.00 2008-12-16 07:02:03.905 351 17508.55 60.86 53894.37 88888.00 2008-12-16 07:02:04.405 351 17508.63 60.87 53894.36 88888.00 2008-12-16 07:02:04.905 351 17508.65 60.88 53894.32 88888.00 2008-12-16 07:02:05.405 351 17508.63 60.88 53894.33 88888.00 2008-12-16 07:02:05.905 351 17508.56 60.89 53894.27 88888.00 2008-12-16 07:02:06.405 351 17508.52 60.89 53894.33 88888.00 2008-12-16 07:02:06.905 351 17508.64 60.83 53894.39 88888.00 2008-12-16 07:02:07.405 351 17508.65 60.82 53894.36 88888.00 2008-12-16 07:02:07.905 351 17508.67 60.82 53894.38 88888.00 2008-12-16 07:02:08.405 351 17508.68 60.79 53894.35 88888.00 2008-12-16 07:02:08.905 351 17508.57 60.79 53894.35 88888.00 2008-12-16 07:02:09.405 351 17508.53 60.88 53894.35 88888.00 2008-12-16 07:02:09.905 351 17508.62 60.92 53894.28 88888.00 2008-12-16 07:02:10.405 351 17508.66 60.93 53894.19 88888.00 2008-12-16 07:02:10.905 351 17508.72 60.92 53894.25 88888.00 2008-12-16 07:02:11.405 351 17508.68 60.89 53894.26 88888.00 2008-12-16 07:02:11.905 351 17508.59 60.85 53894.21 88888.00 2008-12-16 07:02:12.405 351 17508.63 60.90 53894.24 88888.00 2008-12-16 07:02:12.905 351 17508.58 60.90 53894.28 88888.00 2008-12-16 07:02:13.405 351 17508.60 60.97 53894.35 88888.00 2008-12-16 07:02:13.905 351 17508.64 60.98 53894.33 88888.00 2008-12-16 07:02:14.405 351 17508.73 60.97 53894.35 88888.00 2008-12-16 07:02:14.905 351 17508.69 60.99 53894.32 88888.00 2008-12-16 07:02:15.405 351 17508.68 60.98 53894.30 88888.00 2008-12-16 07:02:15.905 351 17508.64 61.02 53894.39 88888.00 2008-12-16 07:02:16.405 351 17508.63 61.05 53894.42 88888.00 2008-12-16 07:02:16.905 351 17508.70 60.93 53894.32 88888.00 2008-12-16 07:02:17.405 351 17508.72 60.90 53894.29 88888.00 2008-12-16 07:02:17.905 351 17508.70 60.96 53894.29 88888.00 2008-12-16 07:02:18.405 351 17508.69 60.93 53894.36 88888.00 2008-12-16 07:02:18.905 351 17508.72 60.89 53894.43 88888.00 2008-12-16 07:02:19.405 351 17508.67 60.92 53894.38 88888.00 2008-12-16 07:02:19.905 351 17508.70 60.93 53894.37 88888.00 2008-12-16 07:02:20.405 351 17508.69 60.95 53894.39 88888.00 2008-12-16 07:02:20.905 351 17508.64 60.97 53894.41 88888.00 2008-12-16 07:02:21.405 351 17508.66 60.99 53894.35 88888.00 2008-12-16 07:02:21.905 351 17508.60 60.97 53894.37 88888.00 2008-12-16 07:02:22.405 351 17508.60 60.93 53894.41 88888.00 2008-12-16 07:02:22.905 351 17508.62 60.97 53894.38 88888.00 2008-12-16 07:02:23.405 351 17508.64 60.92 53894.39 88888.00 2008-12-16 07:02:23.905 351 17508.64 60.88 53894.37 88888.00 2008-12-16 07:02:24.405 351 17508.63 60.87 53894.33 88888.00 2008-12-16 07:02:24.905 351 17508.59 60.88 53894.33 88888.00 2008-12-16 07:02:25.405 351 17508.59 60.88 53894.31 88888.00 2008-12-16 07:02:25.905 351 17508.69 60.88 53894.22 88888.00 2008-12-16 07:02:26.405 351 17508.57 60.91 53894.27 88888.00 2008-12-16 07:02:26.905 351 17508.55 60.97 53894.33 88888.00 2008-12-16 07:02:27.405 351 17508.62 60.96 53894.32 88888.00 2008-12-16 07:02:27.905 351 17508.59 60.95 53894.31 88888.00 2008-12-16 07:02:28.405 351 17508.51 60.99 53894.30 88888.00 2008-12-16 07:02:28.905 351 17508.49 60.98 53894.29 88888.00 2008-12-16 07:02:29.405 351 17508.47 60.97 53894.33 88888.00 2008-12-16 07:02:29.905 351 17508.44 60.97 53894.39 88888.00 2008-12-16 07:02:30.405 351 17508.44 60.98 53894.31 88888.00 2008-12-16 07:02:30.905 351 17508.43 60.97 53894.31 88888.00 2008-12-16 07:02:31.405 351 17508.48 60.93 53894.37 88888.00 2008-12-16 07:02:31.905 351 17508.48 60.87 53894.41 88888.00 2008-12-16 07:02:32.405 351 17508.43 60.87 53894.44 88888.00 2008-12-16 07:02:32.905 351 17508.54 60.88 53894.38 88888.00 2008-12-16 07:02:33.405 351 17508.58 60.92 53894.42 88888.00 2008-12-16 07:02:33.905 351 17508.58 60.86 53894.41 88888.00 2008-12-16 07:02:34.405 351 17508.51 60.89 53894.48 88888.00 2008-12-16 07:02:34.905 351 17508.51 60.88 53894.38 88888.00 2008-12-16 07:02:35.405 351 17508.60 60.89 53894.32 88888.00 2008-12-16 07:02:35.905 351 17508.54 60.88 53894.33 88888.00 2008-12-16 07:02:36.405 351 17508.53 60.85 53894.27 88888.00 2008-12-16 07:02:36.905 351 17508.64 60.88 53894.25 88888.00 2008-12-16 07:02:37.405 351 17508.64 60.89 53894.27 88888.00 2008-12-16 07:02:37.905 351 17508.60 60.90 53894.25 88888.00 2008-12-16 07:02:38.405 351 17508.59 60.93 53894.27 88888.00 2008-12-16 07:02:38.905 351 17508.54 60.99 53894.30 88888.00 2008-12-16 07:02:39.405 351 17508.48 60.95 53894.37 88888.00 2008-12-16 07:02:39.905 351 17508.47 60.90 53894.37 88888.00 2008-12-16 07:02:40.405 351 17508.48 60.90 53894.33 88888.00 2008-12-16 07:02:40.905 351 17508.54 60.92 53894.35 88888.00 2008-12-16 07:02:41.405 351 17508.59 60.89 53894.44 88888.00 2008-12-16 07:02:41.905 351 17508.57 60.92 53894.41 88888.00 2008-12-16 07:02:42.405 351 17508.59 60.90 53894.30 88888.00 2008-12-16 07:02:42.905 351 17508.63 60.89 53894.31 88888.00 2008-12-16 07:02:43.405 351 17508.64 60.91 53894.26 88888.00 2008-12-16 07:02:43.905 351 17508.53 60.91 53894.28 88888.00 2008-12-16 07:02:44.405 351 17508.48 60.87 53894.27 88888.00 2008-12-16 07:02:44.905 351 17508.52 60.86 53894.27 88888.00 2008-12-16 07:02:45.405 351 17508.55 60.85 53894.19 88888.00 2008-12-16 07:02:45.905 351 17508.57 60.88 53894.12 88888.00 2008-12-16 07:02:46.405 351 17508.58 60.87 53894.10 88888.00 2008-12-16 07:02:46.905 351 17508.56 60.89 53894.14 88888.00 2008-12-16 07:02:47.405 351 17508.53 60.92 53894.08 88888.00 2008-12-16 07:02:47.905 351 17508.52 60.98 53894.14 88888.00 2008-12-16 07:02:48.405 351 17508.45 60.96 53894.16 88888.00 2008-12-16 07:02:48.905 351 17508.48 60.95 53894.15 88888.00 2008-12-16 07:02:49.405 351 17508.48 60.97 53894.20 88888.00 2008-12-16 07:02:49.905 351 17508.47 60.97 53894.21 88888.00 2008-12-16 07:02:50.405 351 17508.46 61.07 53894.12 88888.00 2008-12-16 07:02:50.905 351 17508.55 61.11 53894.12 88888.00 2008-12-16 07:02:51.405 351 17508.56 61.15 53894.09 88888.00 2008-12-16 07:02:51.905 351 17508.45 61.09 53894.19 88888.00 2008-12-16 07:02:52.405 351 17508.39 61.10 53894.28 88888.00 2008-12-16 07:02:52.905 351 17508.51 61.10 53894.26 88888.00 2008-12-16 07:02:53.405 351 17508.52 61.08 53894.19 88888.00 2008-12-16 07:02:53.905 351 17508.49 61.06 53894.19 88888.00 2008-12-16 07:02:54.405 351 17508.54 60.99 53894.22 88888.00 2008-12-16 07:02:54.905 351 17508.49 61.05 53894.33 88888.00 2008-12-16 07:02:55.405 351 17508.52 61.08 53894.32 88888.00 2008-12-16 07:02:55.905 351 17508.58 61.06 53894.24 88888.00 2008-12-16 07:02:56.405 351 17508.63 61.05 53894.25 88888.00 2008-12-16 07:02:56.905 351 17508.58 61.13 53894.19 88888.00 2008-12-16 07:02:57.405 351 17508.62 61.13 53894.24 88888.00 2008-12-16 07:02:57.905 351 17508.59 61.12 53894.21 88888.00 2008-12-16 07:02:58.405 351 17508.56 61.16 53894.27 88888.00 2008-12-16 07:02:58.905 351 17508.55 61.12 53894.27 88888.00 2008-12-16 07:02:59.405 351 17508.51 61.09 53894.24 88888.00 2008-12-16 07:02:59.905 351 17508.56 61.08 53894.27 88888.00 2008-12-16 07:03:00.405 351 17508.56 61.08 53894.27 88888.00 2008-12-16 07:03:00.905 351 17508.52 61.09 53894.18 88888.00 2008-12-16 07:03:01.405 351 17508.56 61.08 53894.22 88888.00 2008-12-16 07:03:01.905 351 17508.60 61.06 53894.31 88888.00 2008-12-16 07:03:02.405 351 17508.52 61.08 53894.32 88888.00 2008-12-16 07:03:02.905 351 17508.45 61.07 53894.30 88888.00 2008-12-16 07:03:03.405 351 17508.39 61.09 53894.32 88888.00 2008-12-16 07:03:03.905 351 17508.47 61.11 53894.29 88888.00 2008-12-16 07:03:04.405 351 17508.46 61.11 53894.24 88888.00 2008-12-16 07:03:04.905 351 17508.43 61.10 53894.30 88888.00 2008-12-16 07:03:05.405 351 17508.47 61.06 53894.31 88888.00 2008-12-16 07:03:05.905 351 17508.41 61.02 53894.30 88888.00 2008-12-16 07:03:06.405 351 17508.39 61.05 53894.30 88888.00 2008-12-16 07:03:06.905 351 17508.47 61.06 53894.26 88888.00 2008-12-16 07:03:07.405 351 17508.46 61.06 53894.27 88888.00 2008-12-16 07:03:07.905 351 17508.42 61.05 53894.28 88888.00 2008-12-16 07:03:08.405 351 17508.44 61.01 53894.29 88888.00 2008-12-16 07:03:08.905 351 17508.45 61.02 53894.27 88888.00 2008-12-16 07:03:09.405 351 17508.52 61.05 53894.32 88888.00 2008-12-16 07:03:09.905 351 17508.57 61.06 53894.32 88888.00 2008-12-16 07:03:10.405 351 17508.52 61.09 53894.36 88888.00 2008-12-16 07:03:10.905 351 17508.42 61.06 53894.32 88888.00 2008-12-16 07:03:11.405 351 17508.43 61.02 53894.27 88888.00 2008-12-16 07:03:11.905 351 17508.45 61.02 53894.29 88888.00 2008-12-16 07:03:12.405 351 17508.45 61.07 53894.35 88888.00 2008-12-16 07:03:12.905 351 17508.47 61.08 53894.38 88888.00 2008-12-16 07:03:13.405 351 17508.45 61.10 53894.38 88888.00 2008-12-16 07:03:13.905 351 17508.43 61.11 53894.36 88888.00 2008-12-16 07:03:14.405 351 17508.43 61.12 53894.30 88888.00 2008-12-16 07:03:14.905 351 17508.41 61.07 53894.33 88888.00 2008-12-16 07:03:15.405 351 17508.38 61.03 53894.22 88888.00 2008-12-16 07:03:15.905 351 17508.43 61.08 53894.24 88888.00 2008-12-16 07:03:16.405 351 17508.52 61.13 53894.35 88888.00 2008-12-16 07:03:16.905 351 17508.53 61.06 53894.32 88888.00 2008-12-16 07:03:17.405 351 17508.47 61.03 53894.29 88888.00 2008-12-16 07:03:17.905 351 17508.44 61.05 53894.24 88888.00 2008-12-16 07:03:18.405 351 17508.43 61.07 53894.25 88888.00 2008-12-16 07:03:18.905 351 17508.44 61.07 53894.29 88888.00 2008-12-16 07:03:19.405 351 17508.48 61.01 53894.42 88888.00 2008-12-16 07:03:19.905 351 17508.46 61.06 53894.39 88888.00 2008-12-16 07:03:20.405 351 17508.44 61.06 53894.42 88888.00 2008-12-16 07:03:20.905 351 17508.51 61.02 53894.44 88888.00 2008-12-16 07:03:21.405 351 17508.54 61.07 53894.36 88888.00 2008-12-16 07:03:21.905 351 17508.52 61.09 53894.33 88888.00 2008-12-16 07:03:22.405 351 17508.47 61.07 53894.41 88888.00 2008-12-16 07:03:22.905 351 17508.46 61.00 53894.40 88888.00 2008-12-16 07:03:23.405 351 17508.51 61.03 53894.30 88888.00 2008-12-16 07:03:23.905 351 17508.48 61.01 53894.35 88888.00 2008-12-16 07:03:24.405 351 17508.47 60.98 53894.36 88888.00 2008-12-16 07:03:24.905 351 17508.47 60.97 53894.30 88888.00 2008-12-16 07:03:25.405 351 17508.49 61.02 53894.24 88888.00 2008-12-16 07:03:25.905 351 17508.47 61.06 53894.30 88888.00 2008-12-16 07:03:26.405 351 17508.49 60.98 53894.44 88888.00 2008-12-16 07:03:26.905 351 17508.47 61.05 53894.39 88888.00 2008-12-16 07:03:27.405 351 17508.43 61.07 53894.38 88888.00 2008-12-16 07:03:27.905 351 17508.42 61.10 53894.41 88888.00 2008-12-16 07:03:28.405 351 17508.41 61.11 53894.41 88888.00 2008-12-16 07:03:28.905 351 17508.43 61.09 53894.48 88888.00 2008-12-16 07:03:29.405 351 17508.46 61.17 53894.48 88888.00 2008-12-16 07:03:29.905 351 17508.46 61.16 53894.41 88888.00 2008-12-16 07:03:30.405 351 17508.43 61.09 53894.44 88888.00 2008-12-16 07:03:30.905 351 17508.42 60.99 53894.39 88888.00 2008-12-16 07:03:31.405 351 17508.37 61.06 53894.39 88888.00 2008-12-16 07:03:31.905 351 17508.35 61.10 53894.42 88888.00 2008-12-16 07:03:32.405 351 17508.42 61.09 53894.48 88888.00 2008-12-16 07:03:32.905 351 17508.38 61.10 53894.46 88888.00 2008-12-16 07:03:33.405 351 17508.45 61.09 53894.44 88888.00 2008-12-16 07:03:33.905 351 17508.48 61.11 53894.53 88888.00 2008-12-16 07:03:34.405 351 17508.34 61.08 53894.44 88888.00 2008-12-16 07:03:34.905 351 17508.27 61.08 53894.41 88888.00 2008-12-16 07:03:35.405 351 17508.32 61.10 53894.36 88888.00 2008-12-16 07:03:35.905 351 17508.36 61.11 53894.41 88888.00 2008-12-16 07:03:36.405 351 17508.38 61.11 53894.41 88888.00 2008-12-16 07:03:36.905 351 17508.42 61.15 53894.40 88888.00 2008-12-16 07:03:37.402 351 17508.35 61.10 53894.44 88888.00 2008-12-16 07:03:37.902 351 17508.41 61.07 53894.47 88888.00 2008-12-16 07:03:38.402 351 17508.36 61.07 53894.36 88888.00 2008-12-16 07:03:38.902 351 17508.41 61.05 53894.43 88888.00 2008-12-16 07:03:39.402 351 17508.44 61.12 53894.36 88888.00 2008-12-16 07:03:39.902 351 17508.42 61.19 53894.29 88888.00 2008-12-16 07:03:40.402 351 17508.35 61.18 53894.28 88888.00 2008-12-16 07:03:40.902 351 17508.43 61.21 53894.33 88888.00 2008-12-16 07:03:41.402 351 17508.43 61.13 53894.31 88888.00 2008-12-16 07:03:41.902 351 17508.33 61.08 53894.33 88888.00 2008-12-16 07:03:42.402 351 17508.37 61.07 53894.29 88888.00 2008-12-16 07:03:42.902 351 17508.39 61.17 53894.35 88888.00 2008-12-16 07:03:43.402 351 17508.36 61.26 53894.35 88888.00 2008-12-16 07:03:43.902 351 17508.38 61.24 53894.35 88888.00 2008-12-16 07:03:44.402 351 17508.28 61.15 53894.42 88888.00 2008-12-16 07:03:44.902 351 17508.25 61.22 53894.42 88888.00 2008-12-16 07:03:45.402 351 17508.35 61.19 53894.39 88888.00 2008-12-16 07:03:45.902 351 17508.42 61.19 53894.36 88888.00 2008-12-16 07:03:46.402 351 17508.37 61.18 53894.30 88888.00 2008-12-16 07:03:46.902 351 17508.33 61.11 53894.33 88888.00 2008-12-16 07:03:47.402 351 17508.34 61.12 53894.35 88888.00 2008-12-16 07:03:47.902 351 17508.37 61.09 53894.29 88888.00 2008-12-16 07:03:48.402 351 17508.29 61.13 53894.26 88888.00 2008-12-16 07:03:48.902 351 17508.25 61.19 53894.28 88888.00 2008-12-16 07:03:49.402 351 17508.24 61.24 53894.32 88888.00 2008-12-16 07:03:49.902 351 17508.28 61.24 53894.33 88888.00 2008-12-16 07:03:50.402 351 17508.35 61.18 53894.41 88888.00 2008-12-16 07:03:50.902 351 17508.33 61.12 53894.44 88888.00 2008-12-16 07:03:51.402 351 17508.34 61.12 53894.41 88888.00 2008-12-16 07:03:51.902 351 17508.37 61.16 53894.41 88888.00 2008-12-16 07:03:52.402 351 17508.38 61.13 53894.51 88888.00 2008-12-16 07:03:52.902 351 17508.34 61.17 53894.46 88888.00 2008-12-16 07:03:53.402 351 17508.32 61.18 53894.37 88888.00 2008-12-16 07:03:53.902 351 17508.28 61.15 53894.38 88888.00 2008-12-16 07:03:54.402 351 17508.24 61.15 53894.39 88888.00 2008-12-16 07:03:54.902 351 17508.24 61.12 53894.35 88888.00 2008-12-16 07:03:55.402 351 17508.29 61.09 53894.29 88888.00 2008-12-16 07:03:55.902 351 17508.34 61.09 53894.26 88888.00 2008-12-16 07:03:56.402 351 17508.29 61.11 53894.26 88888.00 2008-12-16 07:03:56.902 351 17508.25 61.12 53894.27 88888.00 2008-12-16 07:03:57.402 351 17508.34 61.11 53894.26 88888.00 2008-12-16 07:03:57.902 351 17508.36 61.09 53894.36 88888.00 2008-12-16 07:03:58.402 351 17508.29 61.07 53894.32 88888.00 2008-12-16 07:03:58.902 351 17508.29 61.02 53894.29 88888.00 2008-12-16 07:03:59.402 351 17508.25 61.01 53894.26 88888.00 2008-12-16 07:03:59.902 351 17508.21 61.09 53894.22 88888.00 2008-12-16 07:04:00.402 351 17508.24 61.08 53894.28 88888.00 2008-12-16 07:04:00.902 351 17508.24 61.09 53894.35 88888.00 2008-12-16 07:04:01.402 351 17508.27 61.13 53894.33 88888.00 2008-12-16 07:04:01.902 351 17508.43 61.13 53894.27 88888.00 2008-12-16 07:04:02.402 351 17508.46 61.09 53894.40 88888.00 2008-12-16 07:04:02.902 351 17508.38 61.12 53894.40 88888.00 2008-12-16 07:04:03.402 351 17508.34 61.18 53894.32 88888.00 2008-12-16 07:04:03.902 351 17508.35 61.20 53894.29 88888.00 2008-12-16 07:04:04.402 351 17508.38 61.15 53894.31 88888.00 2008-12-16 07:04:04.902 351 17508.34 61.15 53894.28 88888.00 2008-12-16 07:04:05.402 351 17508.27 61.17 53894.24 88888.00 2008-12-16 07:04:05.902 351 17508.36 61.19 53894.24 88888.00 2008-12-16 07:04:06.402 351 17508.32 61.19 53894.28 88888.00 2008-12-16 07:04:06.902 351 17508.27 61.16 53894.28 88888.00 2008-12-16 07:04:07.402 351 17508.27 61.13 53894.17 88888.00 2008-12-16 07:04:07.902 351 17508.25 61.15 53894.18 88888.00 2008-12-16 07:04:08.402 351 17508.24 61.21 53894.25 88888.00 2008-12-16 07:04:08.902 351 17508.26 61.27 53894.24 88888.00 2008-12-16 07:04:09.402 351 17508.23 61.22 53894.27 88888.00 2008-12-16 07:04:09.902 351 17508.26 61.21 53894.25 88888.00 2008-12-16 07:04:10.402 351 17508.28 61.22 53894.27 88888.00 2008-12-16 07:04:10.902 351 17508.29 61.25 53894.28 88888.00 2008-12-16 07:04:11.402 351 17508.23 61.15 53894.29 88888.00 2008-12-16 07:04:11.902 351 17508.21 61.16 53894.31 88888.00 2008-12-16 07:04:12.402 351 17508.32 61.20 53894.25 88888.00 2008-12-16 07:04:12.902 351 17508.28 61.17 53894.26 88888.00 2008-12-16 07:04:13.402 351 17508.28 61.15 53894.25 88888.00 2008-12-16 07:04:13.902 351 17508.26 61.12 53894.22 88888.00 2008-12-16 07:04:14.402 351 17508.21 61.15 53894.29 88888.00 2008-12-16 07:04:14.902 351 17508.19 61.17 53894.30 88888.00 2008-12-16 07:04:15.402 351 17508.19 61.18 53894.31 88888.00 2008-12-16 07:04:15.902 351 17508.27 61.20 53894.28 88888.00 2008-12-16 07:04:16.402 351 17508.34 61.11 53894.27 88888.00 2008-12-16 07:04:16.902 351 17508.38 61.07 53894.29 88888.00 2008-12-16 07:04:17.402 351 17508.39 61.10 53894.26 88888.00 2008-12-16 07:04:17.902 351 17508.27 61.22 53894.28 88888.00 2008-12-16 07:04:18.402 351 17508.19 61.21 53894.29 88888.00 2008-12-16 07:04:18.902 351 17508.25 61.24 53894.24 88888.00 2008-12-16 07:04:19.402 351 17508.28 61.22 53894.24 88888.00 2008-12-16 07:04:19.902 351 17508.26 61.26 53894.27 88888.00 2008-12-16 07:04:20.402 351 17508.31 61.28 53894.32 88888.00 2008-12-16 07:04:20.902 351 17508.31 61.24 53894.29 88888.00 2008-12-16 07:04:21.402 351 17508.24 61.28 53894.24 88888.00 2008-12-16 07:04:21.902 351 17508.29 61.31 53894.20 88888.00 2008-12-16 07:04:22.402 351 17508.26 61.31 53894.31 88888.00 2008-12-16 07:04:22.902 351 17508.24 61.26 53894.30 88888.00 2008-12-16 07:04:23.402 351 17508.14 61.24 53894.26 88888.00 2008-12-16 07:04:23.902 351 17508.17 61.24 53894.24 88888.00 2008-12-16 07:04:24.402 351 17508.21 61.24 53894.27 88888.00 2008-12-16 07:04:24.902 351 17508.18 61.25 53894.35 88888.00 2008-12-16 07:04:25.402 351 17508.08 61.28 53894.30 88888.00 2008-12-16 07:04:25.902 351 17508.17 61.26 53894.30 88888.00 2008-12-16 07:04:26.402 351 17508.21 61.24 53894.29 88888.00 2008-12-16 07:04:26.902 351 17508.23 61.25 53894.19 88888.00 2008-12-16 07:04:27.402 351 17508.24 61.27 53894.19 88888.00 2008-12-16 07:04:27.902 351 17508.19 61.26 53894.20 88888.00 2008-12-16 07:04:28.402 351 17508.18 61.36 53894.15 88888.00 2008-12-16 07:04:28.902 351 17508.22 61.27 53894.18 88888.00 2008-12-16 07:04:29.402 351 17508.19 61.20 53894.21 88888.00 2008-12-16 07:04:29.902 351 17508.38 61.18 53894.19 88888.00 2008-12-16 07:04:30.402 351 17508.36 61.19 53894.15 88888.00 2008-12-16 07:04:30.902 351 17508.25 61.29 53894.20 88888.00 2008-12-16 07:04:31.402 351 17508.18 61.31 53894.24 88888.00 2008-12-16 07:04:31.902 351 17508.13 61.31 53894.30 88888.00 2008-12-16 07:04:32.402 351 17508.16 61.25 53894.31 88888.00 2008-12-16 07:04:32.902 351 17508.18 61.22 53894.30 88888.00 2008-12-16 07:04:33.402 351 17508.24 61.24 53894.28 88888.00 2008-12-16 07:04:33.902 351 17508.23 61.25 53894.28 88888.00 2008-12-16 07:04:34.402 351 17508.18 61.19 53894.28 88888.00 2008-12-16 07:04:34.902 351 17508.16 61.21 53894.30 88888.00 2008-12-16 07:04:35.402 351 17508.21 61.22 53894.26 88888.00 2008-12-16 07:04:35.902 351 17508.17 61.21 53894.27 88888.00 2008-12-16 07:04:36.402 351 17508.11 61.20 53894.29 88888.00 2008-12-16 07:04:36.902 351 17508.05 61.24 53894.24 88888.00 2008-12-16 07:04:37.402 351 17508.04 61.21 53894.26 88888.00 2008-12-16 07:04:37.902 351 17508.12 61.22 53894.27 88888.00 2008-12-16 07:04:38.402 351 17508.14 61.21 53894.25 88888.00 2008-12-16 07:04:38.902 351 17508.19 61.13 53894.20 88888.00 2008-12-16 07:04:39.402 351 17508.18 61.08 53894.17 88888.00 2008-12-16 07:04:39.902 351 17508.12 61.19 53894.14 88888.00 2008-12-16 07:04:40.402 351 17508.11 61.26 53894.14 88888.00 2008-12-16 07:04:40.902 351 17508.17 61.21 53894.17 88888.00 2008-12-16 07:04:41.402 351 17508.12 61.26 53894.18 88888.00 2008-12-16 07:04:41.902 351 17508.14 61.24 53894.25 88888.00 2008-12-16 07:04:42.402 351 17508.07 61.20 53894.35 88888.00 2008-12-16 07:04:42.902 351 17508.02 61.22 53894.27 88888.00 2008-12-16 07:04:43.402 351 17508.01 61.17 53894.29 88888.00 2008-12-16 07:04:43.902 351 17508.03 61.19 53894.27 88888.00 2008-12-16 07:04:44.402 351 17508.06 61.27 53894.24 88888.00 2008-12-16 07:04:44.902 351 17508.07 61.24 53894.21 88888.00 2008-12-16 07:04:45.402 351 17508.00 61.24 53894.15 88888.00 2008-12-16 07:04:45.902 351 17508.03 61.27 53894.08 88888.00 2008-12-16 07:04:46.402 351 17508.03 61.26 53894.14 88888.00 2008-12-16 07:04:46.902 351 17508.09 61.27 53894.15 88888.00 2008-12-16 07:04:47.402 351 17508.09 61.29 53894.14 88888.00 2008-12-16 07:04:47.902 351 17508.04 61.28 53894.22 88888.00 2008-12-16 07:04:48.402 351 17508.07 61.31 53894.29 88888.00 2008-12-16 07:04:48.902 351 17508.14 61.25 53894.22 88888.00 2008-12-16 07:04:49.402 351 17508.15 61.32 53894.21 88888.00 2008-12-16 07:04:49.902 351 17508.15 61.36 53894.15 88888.00 2008-12-16 07:04:50.402 351 17508.08 61.32 53894.25 88888.00 2008-12-16 07:04:50.902 351 17508.12 61.26 53894.25 88888.00 2008-12-16 07:04:51.402 351 17508.09 61.30 53894.19 88888.00 2008-12-16 07:04:51.902 351 17508.08 61.35 53894.17 88888.00 2008-12-16 07:04:52.402 351 17508.06 61.32 53894.26 88888.00 2008-12-16 07:04:52.902 351 17508.03 61.25 53894.28 88888.00 2008-12-16 07:04:53.402 351 17508.02 61.29 53894.27 88888.00 2008-12-16 07:04:53.902 351 17508.03 61.30 53894.26 88888.00 2008-12-16 07:04:54.402 351 17508.06 61.28 53894.22 88888.00 2008-12-16 07:04:54.902 351 17508.00 61.26 53894.18 88888.00 2008-12-16 07:04:55.402 351 17508.02 61.24 53894.15 88888.00 2008-12-16 07:04:55.902 351 17508.08 61.25 53894.21 88888.00 2008-12-16 07:04:56.402 351 17508.01 61.28 53894.25 88888.00 2008-12-16 07:04:56.902 351 17508.08 61.29 53894.26 88888.00 2008-12-16 07:04:57.402 351 17508.02 61.31 53894.22 88888.00 2008-12-16 07:04:57.902 351 17507.98 61.28 53894.13 88888.00 2008-12-16 07:04:58.402 351 17507.98 61.21 53894.10 88888.00 2008-12-16 07:04:58.902 351 17507.98 61.24 53894.12 88888.00 2008-12-16 07:04:59.402 351 17507.94 61.25 53894.09 88888.00 2008-12-16 07:04:59.902 351 17507.95 61.25 53894.04 88888.00 2008-12-16 07:05:00.402 351 17508.05 61.27 53894.12 88888.00 2008-12-16 07:05:00.902 351 17508.11 61.28 53894.19 88888.00 2008-12-16 07:05:01.402 351 17508.09 61.34 53894.29 88888.00 2008-12-16 07:05:01.902 351 17508.08 61.34 53894.36 88888.00 2008-12-16 07:05:02.402 351 17508.08 61.34 53894.30 88888.00 2008-12-16 07:05:02.902 351 17508.05 61.30 53894.26 88888.00 2008-12-16 07:05:03.402 351 17508.05 61.24 53894.26 88888.00 2008-12-16 07:05:03.902 351 17508.03 61.22 53894.27 88888.00 2008-12-16 07:05:04.402 351 17508.03 61.26 53894.31 88888.00 2008-12-16 07:05:04.902 351 17508.02 61.29 53894.27 88888.00 2008-12-16 07:05:05.402 351 17508.09 61.26 53894.29 88888.00 2008-12-16 07:05:05.902 351 17508.16 61.29 53894.27 88888.00 2008-12-16 07:05:06.402 351 17508.07 61.29 53894.26 88888.00 2008-12-16 07:05:06.902 351 17507.98 61.20 53894.29 88888.00 2008-12-16 07:05:07.402 351 17508.01 61.20 53894.32 88888.00 2008-12-16 07:05:07.902 351 17508.03 61.25 53894.35 88888.00 2008-12-16 07:05:08.402 351 17508.01 61.28 53894.36 88888.00 2008-12-16 07:05:08.902 351 17507.97 61.25 53894.36 88888.00 2008-12-16 07:05:09.402 351 17508.05 61.29 53894.43 88888.00 2008-12-16 07:05:09.902 351 17508.03 61.29 53894.43 88888.00 2008-12-16 07:05:10.402 351 17508.03 61.29 53894.50 88888.00 2008-12-16 07:05:10.902 351 17508.06 61.22 53894.47 88888.00 2008-12-16 07:05:11.402 351 17508.02 61.26 53894.41 88888.00 2008-12-16 07:05:11.902 351 17508.06 61.29 53894.39 88888.00 2008-12-16 07:05:12.402 351 17508.04 61.22 53894.27 88888.00 2008-12-16 07:05:12.902 351 17507.94 61.17 53894.22 88888.00 2008-12-16 07:05:13.402 351 17507.97 61.18 53894.24 88888.00 2008-12-16 07:05:13.902 351 17508.03 61.22 53894.20 88888.00 2008-12-16 07:05:14.402 351 17508.03 61.29 53894.28 88888.00 2008-12-16 07:05:14.902 351 17508.02 61.19 53894.27 88888.00 2008-12-16 07:05:15.402 351 17508.01 61.17 53894.24 88888.00 2008-12-16 07:05:15.902 351 17508.02 61.13 53894.28 88888.00 2008-12-16 07:05:16.402 351 17507.95 61.19 53894.29 88888.00 2008-12-16 07:05:16.902 351 17508.02 61.29 53894.33 88888.00 2008-12-16 07:05:17.402 351 17508.03 61.27 53894.37 88888.00 2008-12-16 07:05:17.902 351 17507.97 61.28 53894.38 88888.00 2008-12-16 07:05:18.402 351 17507.97 61.24 53894.33 88888.00 2008-12-16 07:05:18.902 351 17508.01 61.28 53894.37 88888.00 2008-12-16 07:05:19.402 351 17508.03 61.29 53894.39 88888.00 2008-12-16 07:05:19.902 351 17508.04 61.26 53894.32 88888.00 2008-12-16 07:05:20.402 351 17508.01 61.21 53894.31 88888.00 2008-12-16 07:05:20.902 351 17507.94 61.31 53894.36 88888.00 2008-12-16 07:05:21.402 351 17507.94 61.37 53894.28 88888.00 2008-12-16 07:05:21.902 351 17508.04 61.28 53894.31 88888.00 2008-12-16 07:05:22.402 351 17508.08 61.27 53894.31 88888.00 2008-12-16 07:05:22.902 351 17508.09 61.28 53894.32 88888.00 2008-12-16 07:05:23.402 351 17508.03 61.27 53894.24 88888.00 2008-12-16 07:05:23.902 351 17507.94 61.31 53894.27 88888.00 2008-12-16 07:05:24.402 351 17507.97 61.32 53894.27 88888.00 2008-12-16 07:05:24.902 351 17507.96 61.31 53894.30 88888.00 2008-12-16 07:05:25.402 351 17507.92 61.30 53894.25 88888.00 2008-12-16 07:05:25.902 351 17507.90 61.28 53894.16 88888.00 2008-12-16 07:05:26.402 351 17507.90 61.30 53894.18 88888.00 2008-12-16 07:05:26.902 351 17507.81 61.34 53894.24 88888.00 2008-12-16 07:05:27.402 351 17507.80 61.35 53894.21 88888.00 2008-12-16 07:05:27.902 351 17507.77 61.36 53894.29 88888.00 2008-12-16 07:05:28.402 351 17507.83 61.37 53894.24 88888.00 2008-12-16 07:05:28.902 351 17507.93 61.39 53894.25 88888.00 2008-12-16 07:05:29.402 351 17507.85 61.39 53894.16 88888.00 2008-12-16 07:05:29.902 351 17507.90 61.41 53894.09 88888.00 2008-12-16 07:05:30.402 351 17507.90 61.39 53894.12 88888.00 2008-12-16 07:05:30.902 351 17507.90 61.35 53894.09 88888.00 2008-12-16 07:05:31.402 351 17507.77 61.39 53894.18 88888.00 2008-12-16 07:05:31.902 351 17507.74 61.35 53894.21 88888.00 2008-12-16 07:05:32.402 351 17507.87 61.32 53894.18 88888.00 2008-12-16 07:05:32.902 351 17508.02 61.32 53894.25 88888.00 2008-12-16 07:05:33.402 351 17508.04 61.28 53894.27 88888.00 2008-12-16 07:05:33.902 351 17507.98 61.34 53894.17 88888.00 2008-12-16 07:05:34.402 351 17507.96 61.32 53894.12 88888.00 2008-12-16 07:05:34.902 351 17507.87 61.32 53894.08 88888.00 2008-12-16 07:05:35.402 351 17507.87 61.34 53894.06 88888.00 2008-12-16 07:05:35.902 351 17507.84 61.29 53894.09 88888.00 2008-12-16 07:05:36.402 351 17507.87 61.30 53894.07 88888.00 2008-12-16 07:05:36.902 351 17507.92 61.34 53894.06 88888.00 2008-12-16 07:05:37.402 351 17507.87 61.29 53894.05 88888.00 2008-12-16 07:05:37.902 351 17507.86 61.31 53894.03 88888.00 2008-12-16 07:05:38.402 351 17507.91 61.30 53894.02 88888.00 2008-12-16 07:05:38.902 351 17507.95 61.25 53894.01 88888.00 2008-12-16 07:05:39.402 351 17507.94 61.26 53894.08 88888.00 2008-12-16 07:05:39.902 351 17507.90 61.30 53894.13 88888.00 2008-12-16 07:05:40.402 351 17507.88 61.35 53894.03 88888.00 2008-12-16 07:05:40.902 351 17507.92 61.39 53894.03 88888.00 2008-12-16 07:05:41.402 351 17507.96 61.36 53894.02 88888.00 2008-12-16 07:05:41.902 351 17507.91 61.34 53894.03 88888.00 2008-12-16 07:05:42.402 351 17507.86 61.32 53894.07 88888.00 2008-12-16 07:05:42.902 351 17507.81 61.34 53894.14 88888.00 2008-12-16 07:05:43.402 351 17507.91 61.37 53894.13 88888.00 2008-12-16 07:05:43.902 351 17507.95 61.41 53894.03 88888.00 2008-12-16 07:05:44.402 351 17507.86 61.39 53893.99 88888.00 2008-12-16 07:05:44.902 351 17507.86 61.30 53893.91 88888.00 2008-12-16 07:05:45.402 351 17507.87 61.37 53893.87 88888.00 2008-12-16 07:05:45.902 351 17507.85 61.44 53893.99 88888.00 2008-12-16 07:05:46.402 351 17507.77 61.40 53894.17 88888.00 2008-12-16 07:05:46.902 351 17507.83 61.35 53894.16 88888.00 2008-12-16 07:05:47.402 351 17507.90 61.36 53894.06 88888.00 2008-12-16 07:05:47.902 351 17507.84 61.42 53894.06 88888.00 2008-12-16 07:05:48.402 351 17507.85 61.45 53893.96 88888.00 2008-12-16 07:05:48.902 351 17507.86 61.37 53893.92 88888.00 2008-12-16 07:05:49.402 351 17507.76 61.38 53894.01 88888.00 2008-12-16 07:05:49.902 351 17507.81 61.30 53894.13 88888.00 2008-12-16 07:05:50.402 351 17507.84 61.31 53894.09 88888.00 2008-12-16 07:05:50.902 351 17507.91 61.30 53894.19 88888.00 2008-12-16 07:05:51.402 351 17507.84 61.34 53894.20 88888.00 2008-12-16 07:05:51.902 351 17507.83 61.41 53894.21 88888.00 2008-12-16 07:05:52.402 351 17507.83 61.40 53894.20 88888.00 2008-12-16 07:05:52.902 351 17507.83 61.31 53894.22 88888.00 2008-12-16 07:05:53.402 351 17507.83 61.32 53894.19 88888.00 2008-12-16 07:05:53.902 351 17507.85 61.41 53894.14 88888.00 2008-12-16 07:05:54.402 351 17507.78 61.40 53894.12 88888.00 2008-12-16 07:05:54.902 351 17507.76 61.39 53894.12 88888.00 2008-12-16 07:05:55.402 351 17507.84 61.39 53894.05 88888.00 2008-12-16 07:05:55.902 351 17507.88 61.41 53894.05 88888.00 2008-12-16 07:05:56.399 351 17507.93 61.44 53893.97 88888.00 2008-12-16 07:05:56.909 351 17507.92 61.41 53893.95 88888.00 2008-12-16 07:05:57.409 351 17507.94 61.38 53893.96 88888.00 2008-12-16 07:05:57.909 351 17507.94 61.38 53893.96 88888.00 2008-12-16 07:05:58.409 351 17507.92 61.36 53893.95 88888.00 2008-12-16 07:05:58.909 351 17507.88 61.32 53893.91 88888.00 2008-12-16 07:05:59.409 351 17507.88 61.28 53894.01 88888.00 2008-12-16 07:05:59.909 351 17507.88 61.30 53894.01 88888.00 2008-12-16 07:06:00.409 351 17507.84 61.36 53894.08 88888.00 2008-12-16 07:06:00.909 351 17507.82 61.37 53894.05 88888.00 2008-12-16 07:06:01.409 351 17507.84 61.40 53894.06 88888.00 2008-12-16 07:06:01.909 351 17507.82 61.40 53894.03 88888.00 2008-12-16 07:06:02.409 351 17507.87 61.37 53894.01 88888.00 2008-12-16 07:06:02.909 351 17507.93 61.29 53894.12 88888.00 2008-12-16 07:06:03.409 351 17507.91 61.34 53894.09 88888.00 2008-12-16 07:06:03.909 351 17507.88 61.37 53894.04 88888.00 2008-12-16 07:06:04.409 351 17507.83 61.31 53894.03 88888.00 2008-12-16 07:06:04.909 351 17507.85 61.36 53894.04 88888.00 2008-12-16 07:06:05.409 351 17507.88 61.39 53894.08 88888.00 2008-12-16 07:06:05.909 351 17507.85 61.37 53894.09 88888.00 2008-12-16 07:06:06.409 351 17507.87 61.35 53894.10 88888.00 2008-12-16 07:06:06.909 351 17507.91 61.28 53894.12 88888.00 2008-12-16 07:06:07.409 351 17507.84 61.35 53894.16 88888.00 2008-12-16 07:06:07.909 351 17507.87 61.40 53894.16 88888.00 2008-12-16 07:06:08.409 351 17507.84 61.39 53894.17 88888.00 2008-12-16 07:06:08.909 351 17507.86 61.35 53894.13 88888.00 2008-12-16 07:06:09.409 351 17507.92 61.38 53894.17 88888.00 2008-12-16 07:06:09.909 351 17507.96 61.41 53894.09 88888.00 2008-12-16 07:06:10.409 351 17507.93 61.39 53894.04 88888.00 2008-12-16 07:06:10.909 351 17507.94 61.39 53894.06 88888.00 2008-12-16 07:06:11.409 351 17507.94 61.37 53894.06 88888.00 2008-12-16 07:06:11.909 351 17507.88 61.25 53894.04 88888.00 2008-12-16 07:06:12.409 351 17507.88 61.24 53894.08 88888.00 2008-12-16 07:06:12.909 351 17507.90 61.36 53894.12 88888.00 2008-12-16 07:06:13.409 351 17508.01 61.30 53894.10 88888.00 2008-12-16 07:06:13.909 351 17507.98 61.35 53894.04 88888.00 2008-12-16 07:06:14.409 351 17507.88 61.40 53894.04 88888.00 2008-12-16 07:06:14.909 351 17507.84 61.41 53894.16 88888.00 2008-12-16 07:06:15.409 351 17507.84 61.40 53894.10 88888.00 2008-12-16 07:06:15.909 351 17507.85 61.37 53894.13 88888.00 2008-12-16 07:06:16.409 351 17507.87 61.32 53894.07 88888.00 2008-12-16 07:06:16.909 351 17507.85 61.29 53894.08 88888.00 2008-12-16 07:06:17.409 351 17507.94 61.28 53894.09 88888.00 2008-12-16 07:06:17.909 351 17507.97 61.24 53894.21 88888.00 2008-12-16 07:06:18.409 351 17507.90 61.26 53894.16 88888.00 2008-12-16 07:06:18.909 351 17507.88 61.31 53894.06 88888.00 2008-12-16 07:06:19.409 351 17507.80 61.37 53893.93 88888.00 2008-12-16 07:06:19.909 351 17507.76 61.37 53893.92 88888.00 2008-12-16 07:06:20.409 351 17507.83 61.34 53893.99 88888.00 2008-12-16 07:06:20.909 351 17507.88 61.37 53894.06 88888.00 2008-12-16 07:06:21.409 351 17507.88 61.32 53894.09 88888.00 2008-12-16 07:06:21.909 351 17507.90 61.27 53894.09 88888.00 2008-12-16 07:06:22.409 351 17507.88 61.32 53894.20 88888.00 2008-12-16 07:06:22.909 351 17507.86 61.37 53894.18 88888.00 2008-12-16 07:06:23.409 351 17507.88 61.29 53894.17 88888.00 2008-12-16 07:06:23.909 351 17507.86 61.32 53894.15 88888.00 2008-12-16 07:06:24.409 351 17507.85 61.35 53893.98 88888.00 2008-12-16 07:06:24.909 351 17507.83 61.30 53893.96 88888.00 2008-12-16 07:06:25.409 351 17507.92 61.28 53893.91 88888.00 2008-12-16 07:06:25.909 351 17508.00 61.29 53894.01 88888.00 2008-12-16 07:06:26.409 351 17507.91 61.29 53894.10 88888.00 2008-12-16 07:06:26.909 351 17507.86 61.34 53894.03 88888.00 2008-12-16 07:06:27.409 351 17507.85 61.40 53894.05 88888.00 2008-12-16 07:06:27.909 351 17507.91 61.34 53894.06 88888.00 2008-12-16 07:06:28.409 351 17507.98 61.31 53894.17 88888.00 2008-12-16 07:06:28.909 351 17508.03 61.32 53894.18 88888.00 2008-12-16 07:06:29.409 351 17507.97 61.40 53894.08 88888.00 2008-12-16 07:06:29.909 351 17507.96 61.40 53894.09 88888.00 2008-12-16 07:06:30.409 351 17507.96 61.40 53894.14 88888.00 2008-12-16 07:06:30.909 351 17508.00 61.39 53894.12 88888.00 2008-12-16 07:06:31.409 351 17508.02 61.29 53894.27 88888.00 2008-12-16 07:06:31.909 351 17508.01 61.37 53894.31 88888.00 2008-12-16 07:06:32.409 351 17508.03 61.34 53894.29 88888.00 2008-12-16 07:06:32.909 351 17508.00 61.37 53894.20 88888.00 2008-12-16 07:06:33.409 351 17507.98 61.41 53894.16 88888.00 2008-12-16 07:06:33.909 351 17507.96 61.38 53894.21 88888.00 2008-12-16 07:06:34.409 351 17507.97 61.35 53894.20 88888.00 2008-12-16 07:06:34.909 351 17507.95 61.36 53894.15 88888.00 2008-12-16 07:06:35.409 351 17507.95 61.45 53894.14 88888.00 2008-12-16 07:06:35.909 351 17507.91 61.48 53894.21 88888.00 2008-12-16 07:06:36.409 351 17507.91 61.42 53894.21 88888.00 2008-12-16 07:06:36.909 351 17507.86 61.35 53894.10 88888.00 2008-12-16 07:06:37.409 351 17507.78 61.31 53894.13 88888.00 2008-12-16 07:06:37.909 351 17507.82 61.34 53894.12 88888.00 2008-12-16 07:06:38.409 351 17507.83 61.35 53893.98 88888.00 2008-12-16 07:06:38.909 351 17507.84 61.39 53893.92 88888.00 2008-12-16 07:06:39.409 351 17507.94 61.37 53893.94 88888.00 2008-12-16 07:06:39.909 351 17507.95 61.38 53894.02 88888.00 2008-12-16 07:06:40.409 351 17507.93 61.40 53894.08 88888.00 2008-12-16 07:06:40.909 351 17507.94 61.32 53894.14 88888.00 2008-12-16 07:06:41.409 351 17508.00 61.29 53894.08 88888.00 2008-12-16 07:06:41.909 351 17507.91 61.29 53894.04 88888.00 2008-12-16 07:06:42.409 351 17507.88 61.29 53894.01 88888.00 2008-12-16 07:06:42.909 351 17507.92 61.32 53893.91 88888.00 2008-12-16 07:06:43.409 351 17507.80 61.34 53893.98 88888.00 2008-12-16 07:06:43.909 351 17507.81 61.32 53894.05 88888.00 2008-12-16 07:06:44.409 351 17507.77 61.30 53894.08 88888.00 2008-12-16 07:06:44.909 351 17507.84 61.31 53894.05 88888.00 2008-12-16 07:06:45.409 351 17507.93 61.34 53894.03 88888.00 2008-12-16 07:06:45.909 351 17507.95 61.37 53894.03 88888.00 2008-12-16 07:06:46.409 351 17507.88 61.31 53894.04 88888.00 2008-12-16 07:06:46.909 351 17507.86 61.32 53893.95 88888.00 2008-12-16 07:06:47.409 351 17507.88 61.37 53893.92 88888.00 2008-12-16 07:06:47.909 351 17507.83 61.37 53894.02 88888.00 2008-12-16 07:06:48.409 351 17507.82 61.36 53893.92 88888.00 2008-12-16 07:06:48.909 351 17507.86 61.37 53893.85 88888.00 2008-12-16 07:06:49.409 351 17507.87 61.39 53893.86 88888.00 2008-12-16 07:06:49.909 351 17507.87 61.40 53893.84 88888.00 2008-12-16 07:06:50.409 351 17507.87 61.41 53893.95 88888.00 2008-12-16 07:06:50.909 351 17507.83 61.41 53894.02 88888.00 2008-12-16 07:06:51.409 351 17507.88 61.38 53894.02 88888.00 2008-12-16 07:06:51.909 351 17507.86 61.39 53894.02 88888.00 2008-12-16 07:06:52.409 351 17507.87 61.40 53894.02 88888.00 2008-12-16 07:06:52.909 351 17507.84 61.44 53893.98 88888.00 2008-12-16 07:06:53.409 351 17507.91 61.44 53894.01 88888.00 2008-12-16 07:06:53.909 351 17507.85 61.45 53893.99 88888.00 2008-12-16 07:06:54.409 351 17507.81 61.41 53894.02 88888.00 2008-12-16 07:06:54.909 351 17507.85 61.38 53894.09 88888.00 2008-12-16 07:06:55.409 351 17507.86 61.34 53894.03 88888.00 2008-12-16 07:06:55.909 351 17507.81 61.34 53894.03 88888.00 2008-12-16 07:06:56.409 351 17507.82 61.37 53894.12 88888.00 2008-12-16 07:06:56.909 351 17507.77 61.37 53894.07 88888.00 2008-12-16 07:06:57.409 351 17507.70 61.34 53893.99 88888.00 2008-12-16 07:06:57.909 351 17507.75 61.34 53894.05 88888.00 2008-12-16 07:06:58.409 351 17507.90 61.32 53894.10 88888.00 2008-12-16 07:06:58.909 351 17507.90 61.36 53894.04 88888.00 2008-12-16 07:06:59.409 351 17507.84 61.39 53894.04 88888.00 2008-12-16 07:06:59.909 351 17507.73 61.39 53893.99 88888.00 2008-12-16 07:07:00.409 351 17507.81 61.40 53894.06 88888.00 2008-12-16 07:07:00.909 351 17507.85 61.42 53894.08 88888.00 2008-12-16 07:07:01.409 351 17507.90 61.47 53894.04 88888.00 2008-12-16 07:07:01.909 351 17507.91 61.46 53894.06 88888.00 2008-12-16 07:07:02.409 351 17507.85 61.42 53894.04 88888.00 2008-12-16 07:07:02.909 351 17507.74 61.40 53894.03 88888.00 2008-12-16 07:07:03.409 351 17507.76 61.39 53894.08 88888.00 2008-12-16 07:07:03.909 351 17507.81 61.39 53894.21 88888.00 2008-12-16 07:07:04.409 351 17507.81 61.49 53894.21 88888.00 2008-12-16 07:07:04.909 351 17507.80 61.48 53894.25 88888.00 2008-12-16 07:07:05.409 351 17507.80 61.50 53894.20 88888.00 2008-12-16 07:07:05.909 351 17507.84 61.46 53894.27 88888.00 2008-12-16 07:07:06.409 351 17507.87 61.45 53894.24 88888.00 2008-12-16 07:07:06.909 351 17507.81 61.41 53894.16 88888.00 2008-12-16 07:07:07.409 351 17507.82 61.41 53894.15 88888.00 2008-12-16 07:07:07.909 351 17507.83 61.38 53894.13 88888.00 2008-12-16 07:07:08.409 351 17507.80 61.39 53894.08 88888.00 2008-12-16 07:07:08.909 351 17507.84 61.36 53894.05 88888.00 2008-12-16 07:07:09.409 351 17507.81 61.34 53894.07 88888.00 2008-12-16 07:07:09.909 351 17507.80 61.30 53894.17 88888.00 2008-12-16 07:07:10.409 351 17507.90 61.32 53894.17 88888.00 2008-12-16 07:07:10.909 351 17507.94 61.35 53894.12 88888.00 2008-12-16 07:07:11.409 351 17507.82 61.36 53894.05 88888.00 2008-12-16 07:07:11.909 351 17507.84 61.38 53894.06 88888.00 2008-12-16 07:07:12.409 351 17507.90 61.40 53894.09 88888.00 2008-12-16 07:07:12.909 351 17507.84 61.45 53894.07 88888.00 2008-12-16 07:07:13.409 351 17507.90 61.42 53894.06 88888.00 2008-12-16 07:07:13.909 351 17507.92 61.44 53894.14 88888.00 2008-12-16 07:07:14.409 351 17507.90 61.44 53894.13 88888.00 2008-12-16 07:07:14.909 351 17507.86 61.44 53894.08 88888.00 2008-12-16 07:07:15.409 351 17507.86 61.41 53894.09 88888.00 2008-12-16 07:07:15.909 351 17507.83 61.39 53894.01 88888.00 2008-12-16 07:07:16.409 351 17507.83 61.39 53894.02 88888.00 2008-12-16 07:07:16.909 351 17507.91 61.32 53894.02 88888.00 2008-12-16 07:07:17.409 351 17507.90 61.30 53893.99 88888.00 2008-12-16 07:07:17.909 351 17507.92 61.30 53894.03 88888.00 2008-12-16 07:07:18.409 351 17507.98 61.36 53894.03 88888.00 2008-12-16 07:07:18.909 351 17507.92 61.35 53893.98 88888.00 2008-12-16 07:07:19.409 351 17507.97 61.36 53893.98 88888.00 2008-12-16 07:07:19.909 351 17507.90 61.34 53893.96 88888.00 2008-12-16 07:07:20.409 351 17507.84 61.34 53893.96 88888.00 2008-12-16 07:07:20.909 351 17507.85 61.32 53893.94 88888.00 2008-12-16 07:07:21.409 351 17507.87 61.34 53893.92 88888.00 2008-12-16 07:07:21.909 351 17507.95 61.37 53893.99 88888.00 2008-12-16 07:07:22.409 351 17507.91 61.32 53893.99 88888.00 2008-12-16 07:07:22.909 351 17507.86 61.29 53894.05 88888.00 2008-12-16 07:07:23.409 351 17507.94 61.39 53894.01 88888.00 2008-12-16 07:07:23.909 351 17507.91 61.39 53893.88 88888.00 2008-12-16 07:07:24.409 351 17507.90 61.35 53893.85 88888.00 2008-12-16 07:07:24.909 351 17507.92 61.39 53893.93 88888.00 2008-12-16 07:07:25.409 351 17507.93 61.39 53893.86 88888.00 2008-12-16 07:07:25.909 351 17507.83 61.34 53893.95 88888.00 2008-12-16 07:07:26.409 351 17507.81 61.35 53894.07 88888.00 2008-12-16 07:07:26.909 351 17507.83 61.31 53894.08 88888.00 2008-12-16 07:07:27.409 351 17507.87 61.35 53894.05 88888.00 2008-12-16 07:07:27.909 351 17507.83 61.41 53893.97 88888.00 2008-12-16 07:07:28.409 351 17507.83 61.37 53894.03 88888.00 2008-12-16 07:07:28.909 351 17507.91 61.38 53894.01 88888.00 2008-12-16 07:07:29.409 351 17507.90 61.35 53894.09 88888.00 2008-12-16 07:07:29.909 351 17507.83 61.32 53894.15 88888.00 2008-12-16 07:07:30.409 351 17507.83 61.32 53894.07 88888.00 2008-12-16 07:07:30.909 351 17507.83 61.38 53894.08 88888.00 2008-12-16 07:07:31.409 351 17507.81 61.39 53894.12 88888.00 2008-12-16 07:07:31.909 351 17507.80 61.36 53894.09 88888.00 2008-12-16 07:07:32.409 351 17507.82 61.30 53894.05 88888.00 2008-12-16 07:07:32.909 351 17507.76 61.40 53894.10 88888.00 2008-12-16 07:07:33.409 351 17507.71 61.38 53894.09 88888.00 2008-12-16 07:07:33.909 351 17507.77 61.36 53894.05 88888.00 2008-12-16 07:07:34.409 351 17507.78 61.39 53894.06 88888.00 2008-12-16 07:07:34.909 351 17507.72 61.41 53894.08 88888.00 2008-12-16 07:07:35.409 351 17507.74 61.36 53894.05 88888.00 2008-12-16 07:07:35.909 351 17507.74 61.38 53894.08 88888.00 2008-12-16 07:07:36.409 351 17507.87 61.37 53894.09 88888.00 2008-12-16 07:07:36.909 351 17507.81 61.27 53894.12 88888.00 2008-12-16 07:07:37.409 351 17507.84 61.28 53894.12 88888.00 2008-12-16 07:07:37.909 351 17507.82 61.32 53894.10 88888.00 2008-12-16 07:07:38.409 351 17507.86 61.28 53894.06 88888.00 2008-12-16 07:07:38.909 351 17507.84 61.28 53894.02 88888.00 2008-12-16 07:07:39.409 351 17507.90 61.31 53894.06 88888.00 2008-12-16 07:07:39.909 351 17507.90 61.28 53894.06 88888.00 2008-12-16 07:07:40.409 351 17507.85 61.29 53894.07 88888.00 2008-12-16 07:07:40.909 351 17507.81 61.32 53894.04 88888.00 2008-12-16 07:07:41.409 351 17507.81 61.32 53894.05 88888.00 2008-12-16 07:07:41.909 351 17507.74 61.30 53894.06 88888.00 2008-12-16 07:07:42.409 351 17507.65 61.29 53894.03 88888.00 2008-12-16 07:07:42.909 351 17507.76 61.31 53893.91 88888.00 2008-12-16 07:07:43.409 351 17507.87 61.34 53893.84 88888.00 2008-12-16 07:07:43.909 351 17507.82 61.31 53893.80 88888.00 2008-12-16 07:07:44.409 351 17507.75 61.28 53893.86 88888.00 2008-12-16 07:07:44.909 351 17507.80 61.30 53893.86 88888.00 2008-12-16 07:07:45.409 351 17507.86 61.35 53893.86 88888.00 2008-12-16 07:07:45.909 351 17507.88 61.35 53893.93 88888.00 2008-12-16 07:07:46.409 351 17507.85 61.35 53893.88 88888.00 2008-12-16 07:07:46.909 351 17507.86 61.35 53893.90 88888.00 2008-12-16 07:07:47.409 351 17507.81 61.38 53893.93 88888.00 2008-12-16 07:07:47.909 351 17507.80 61.34 53894.07 88888.00 2008-12-16 07:07:48.409 351 17507.80 61.27 53893.99 88888.00 2008-12-16 07:07:48.909 351 17507.82 61.25 53894.08 88888.00 2008-12-16 07:07:49.409 351 17507.82 61.35 53894.01 88888.00 2008-12-16 07:07:49.909 351 17507.86 61.37 53894.01 88888.00 2008-12-16 07:07:50.409 351 17507.82 61.37 53893.98 88888.00 2008-12-16 07:07:50.909 351 17507.76 61.30 53893.97 88888.00 2008-12-16 07:07:51.409 351 17507.74 61.28 53893.95 88888.00 2008-12-16 07:07:51.909 351 17507.66 61.37 53893.91 88888.00 2008-12-16 07:07:52.409 351 17507.66 61.37 53893.81 88888.00 2008-12-16 07:07:52.909 351 17507.66 61.31 53893.90 88888.00 2008-12-16 07:07:53.409 351 17507.65 61.30 53893.87 88888.00 2008-12-16 07:07:53.909 351 17507.71 61.32 53893.88 88888.00 2008-12-16 07:07:54.409 351 17507.71 61.34 53893.91 88888.00 2008-12-16 07:07:54.909 351 17507.70 61.34 53893.95 88888.00 2008-12-16 07:07:55.409 351 17507.71 61.35 53894.02 88888.00 2008-12-16 07:07:55.909 351 17507.70 61.41 53893.94 88888.00 2008-12-16 07:07:56.409 351 17507.77 61.39 53893.90 88888.00 2008-12-16 07:07:56.909 351 17507.83 61.30 53893.92 88888.00 2008-12-16 07:07:57.409 351 17507.77 61.26 53893.92 88888.00 2008-12-16 07:07:57.909 351 17507.67 61.31 53893.87 88888.00 2008-12-16 07:07:58.409 351 17507.70 61.32 53893.83 88888.00 2008-12-16 07:07:58.909 351 17507.68 61.27 53893.88 88888.00 2008-12-16 07:07:59.409 351 17507.70 61.22 53893.83 88888.00 2008-12-16 07:07:59.909 351 17507.75 61.24 53893.81 88888.00 2008-12-16 07:08:00.409 351 17507.71 61.31 53893.82 88888.00 2008-12-16 07:08:00.909 351 17507.72 61.32 53893.83 88888.00 2008-12-16 07:08:01.409 351 17507.65 61.35 53893.81 88888.00 2008-12-16 07:08:01.909 351 17507.66 61.29 53893.82 88888.00 2008-12-16 07:08:02.409 351 17507.66 61.32 53893.80 88888.00 2008-12-16 07:08:02.909 351 17507.67 61.30 53893.82 88888.00 2008-12-16 07:08:03.409 351 17507.60 61.26 53893.83 88888.00 2008-12-16 07:08:03.909 351 17507.64 61.25 53893.83 88888.00 2008-12-16 07:08:04.409 351 17507.65 61.31 53893.91 88888.00 2008-12-16 07:08:04.909 351 17507.62 61.36 53893.92 88888.00 2008-12-16 07:08:05.409 351 17507.65 61.35 53893.85 88888.00 2008-12-16 07:08:05.909 351 17507.77 61.29 53893.83 88888.00 2008-12-16 07:08:06.409 351 17507.76 61.34 53893.90 88888.00 2008-12-16 07:08:06.909 351 17507.73 61.39 53893.87 88888.00 2008-12-16 07:08:07.409 351 17507.68 61.31 53893.86 88888.00 2008-12-16 07:08:07.909 351 17507.60 61.32 53893.90 88888.00 2008-12-16 07:08:08.409 351 17507.62 61.32 53893.94 88888.00 2008-12-16 07:08:08.909 351 17507.61 61.32 53894.02 88888.00 2008-12-16 07:08:09.409 351 17507.62 61.36 53894.06 88888.00 2008-12-16 07:08:09.909 351 17507.65 61.32 53894.03 88888.00 2008-12-16 07:08:10.409 351 17507.70 61.35 53893.90 88888.00 2008-12-16 07:08:10.909 351 17507.83 61.36 53893.96 88888.00 2008-12-16 07:08:11.409 351 17507.82 61.35 53893.96 88888.00 2008-12-16 07:08:11.909 351 17507.72 61.39 53893.88 88888.00 2008-12-16 07:08:12.409 351 17507.70 61.42 53893.96 88888.00 2008-12-16 07:08:12.909 351 17507.80 61.40 53893.97 88888.00 2008-12-16 07:08:13.406 351 17507.76 61.37 53893.90 88888.00 2008-12-16 07:08:13.906 351 17507.72 61.32 53893.88 88888.00 2008-12-16 07:08:14.406 351 17507.76 61.24 53893.83 88888.00 2008-12-16 07:08:14.906 351 17507.65 61.35 53893.86 88888.00 2008-12-16 07:08:15.406 351 17507.66 61.37 53893.90 88888.00 2008-12-16 07:08:15.906 351 17507.72 61.34 53893.92 88888.00 2008-12-16 07:08:16.406 351 17507.71 61.32 53893.86 88888.00 2008-12-16 07:08:16.906 351 17507.66 61.39 53893.83 88888.00 2008-12-16 07:08:17.406 351 17507.65 61.44 53893.75 88888.00 2008-12-16 07:08:17.906 351 17507.76 61.36 53893.77 88888.00 2008-12-16 07:08:18.406 351 17507.68 61.32 53893.88 88888.00 2008-12-16 07:08:18.906 351 17507.72 61.29 53893.99 88888.00 2008-12-16 07:08:19.406 351 17507.76 61.32 53893.97 88888.00 2008-12-16 07:08:19.906 351 17507.76 61.30 53893.98 88888.00 2008-12-16 07:08:20.406 351 17507.76 61.32 53893.95 88888.00 2008-12-16 07:08:20.906 351 17507.76 61.36 53893.95 88888.00 2008-12-16 07:08:21.406 351 17507.75 61.38 53893.90 88888.00 2008-12-16 07:08:21.906 351 17507.77 61.41 53893.91 88888.00 2008-12-16 07:08:22.406 351 17507.76 61.36 53893.88 88888.00 2008-12-16 07:08:22.906 351 17507.81 61.36 53893.85 88888.00 2008-12-16 07:08:23.406 351 17507.81 61.31 53893.85 88888.00 2008-12-16 07:08:23.906 351 17507.78 61.32 53893.86 88888.00 2008-12-16 07:08:24.406 351 17507.78 61.37 53893.87 88888.00 2008-12-16 07:08:24.906 351 17507.77 61.44 53893.85 88888.00 2008-12-16 07:08:25.406 351 17507.81 61.42 53893.93 88888.00 2008-12-16 07:08:25.906 351 17507.80 61.37 53893.87 88888.00 2008-12-16 07:08:26.406 351 17507.82 61.37 53893.84 88888.00 2008-12-16 07:08:26.906 351 17507.81 61.42 53893.81 88888.00 2008-12-16 07:08:27.406 351 17507.77 61.38 53893.86 88888.00 2008-12-16 07:08:27.906 351 17507.71 61.41 53893.93 88888.00 2008-12-16 07:08:28.406 351 17507.77 61.39 53893.83 88888.00 2008-12-16 07:08:28.906 351 17507.83 61.40 53893.73 88888.00 2008-12-16 07:08:29.406 351 17507.77 61.37 53893.76 88888.00 2008-12-16 07:08:29.906 351 17507.70 61.34 53893.77 88888.00 2008-12-16 07:08:30.406 351 17507.74 61.29 53893.90 88888.00 2008-12-16 07:08:30.906 351 17507.67 61.30 53893.86 88888.00 2008-12-16 07:08:31.406 351 17507.62 61.31 53893.84 88888.00 2008-12-16 07:08:31.906 351 17507.67 61.37 53893.94 88888.00 2008-12-16 07:08:32.406 351 17507.74 61.38 53893.95 88888.00 2008-12-16 07:08:32.906 351 17507.65 61.31 53893.87 88888.00 2008-12-16 07:08:33.406 351 17507.71 61.37 53893.86 88888.00 2008-12-16 07:08:33.906 351 17507.68 61.38 53893.93 88888.00 2008-12-16 07:08:34.406 351 17507.72 61.39 53894.03 88888.00 2008-12-16 07:08:34.906 351 17507.71 61.41 53894.06 88888.00 2008-12-16 07:08:35.406 351 17507.64 61.42 53893.99 88888.00 2008-12-16 07:08:35.906 351 17507.70 61.41 53893.96 88888.00 2008-12-16 07:08:36.406 351 17507.65 61.45 53893.97 88888.00 2008-12-16 07:08:36.906 351 17507.72 61.44 53893.91 88888.00 2008-12-16 07:08:37.406 351 17507.74 61.49 53893.90 88888.00 2008-12-16 07:08:37.906 351 17507.78 61.44 53893.95 88888.00 2008-12-16 07:08:38.406 351 17507.73 61.36 53893.91 88888.00 2008-12-16 07:08:38.906 351 17507.72 61.36 53893.88 88888.00 2008-12-16 07:08:39.406 351 17507.77 61.41 53893.95 88888.00 2008-12-16 07:08:39.906 351 17507.65 61.47 53894.04 88888.00 2008-12-16 07:08:40.406 351 17507.61 61.47 53894.10 88888.00 2008-12-16 07:08:40.906 351 17507.73 61.41 53894.15 88888.00 2008-12-16 07:08:41.406 351 17507.71 61.39 53894.08 88888.00 2008-12-16 07:08:41.906 351 17507.73 61.37 53893.98 88888.00 2008-12-16 07:08:42.406 351 17507.61 61.45 53893.95 88888.00 2008-12-16 07:08:42.906 351 17507.65 61.50 53893.92 88888.00 2008-12-16 07:08:43.406 351 17507.66 61.48 53893.95 88888.00 2008-12-16 07:08:43.906 351 17507.67 61.49 53893.98 88888.00 2008-12-16 07:08:44.406 351 17507.65 61.48 53893.88 88888.00 2008-12-16 07:08:44.906 351 17507.55 61.44 53893.86 88888.00 2008-12-16 07:08:45.406 351 17507.54 61.45 53893.90 88888.00 2008-12-16 07:08:45.906 351 17507.63 61.40 53893.83 88888.00 2008-12-16 07:08:46.406 351 17507.78 61.46 53893.74 88888.00 2008-12-16 07:08:46.906 351 17507.81 61.45 53893.82 88888.00 2008-12-16 07:08:47.406 351 17507.63 61.36 53893.87 88888.00 2008-12-16 07:08:47.906 351 17507.57 61.40 53893.91 88888.00 2008-12-16 07:08:48.406 351 17507.61 61.39 53893.91 88888.00 2008-12-16 07:08:48.906 351 17507.77 61.32 53893.88 88888.00 2008-12-16 07:08:49.406 351 17507.80 61.37 53893.95 88888.00 2008-12-16 07:08:49.906 351 17507.68 61.40 53893.88 88888.00 2008-12-16 07:08:50.406 351 17507.67 61.39 53893.82 88888.00 2008-12-16 07:08:50.906 351 17507.61 61.38 53893.88 88888.00 2008-12-16 07:08:51.406 351 17507.70 61.41 53893.90 88888.00 2008-12-16 07:08:51.906 351 17507.64 61.42 53893.88 88888.00 2008-12-16 07:08:52.406 351 17507.56 61.37 53893.86 88888.00 2008-12-16 07:08:52.906 351 17507.56 61.39 53893.79 88888.00 2008-12-16 07:08:53.406 351 17507.55 61.42 53893.69 88888.00 2008-12-16 07:08:53.906 351 17507.64 61.37 53893.76 88888.00 2008-12-16 07:08:54.406 351 17507.66 61.42 53893.71 88888.00 2008-12-16 07:08:54.906 351 17507.64 61.45 53893.69 88888.00 2008-12-16 07:08:55.406 351 17507.66 61.37 53893.72 88888.00 2008-12-16 07:08:55.906 351 17507.64 61.38 53893.63 88888.00 2008-12-16 07:08:56.406 351 17507.61 61.40 53893.69 88888.00 2008-12-16 07:08:56.906 351 17507.62 61.40 53893.70 88888.00 2008-12-16 07:08:57.406 351 17507.57 61.44 53893.74 88888.00 2008-12-16 07:08:57.906 351 17507.62 61.41 53893.77 88888.00 2008-12-16 07:08:58.406 351 17507.62 61.39 53893.83 88888.00 2008-12-16 07:08:58.906 351 17507.68 61.39 53893.83 88888.00 2008-12-16 07:08:59.406 351 17507.71 61.44 53893.82 88888.00 2008-12-16 07:08:59.906 351 17507.63 61.48 53893.85 88888.00 2008-12-16 07:09:00.406 351 17507.66 61.49 53893.86 88888.00 2008-12-16 07:09:00.906 351 17507.67 61.44 53893.82 88888.00 2008-12-16 07:09:01.406 351 17507.74 61.47 53893.82 88888.00 2008-12-16 07:09:01.906 351 17507.67 61.47 53893.80 88888.00 2008-12-16 07:09:02.406 351 17507.63 61.45 53893.74 88888.00 2008-12-16 07:09:02.906 351 17507.70 61.44 53893.76 88888.00 2008-12-16 07:09:03.406 351 17507.76 61.45 53893.73 88888.00 2008-12-16 07:09:03.906 351 17507.72 61.46 53893.80 88888.00 2008-12-16 07:09:04.406 351 17507.66 61.49 53893.92 88888.00 2008-12-16 07:09:04.906 351 17507.64 61.49 53893.90 88888.00 2008-12-16 07:09:05.406 351 17507.65 61.48 53893.81 88888.00 2008-12-16 07:09:05.906 351 17507.65 61.49 53893.76 88888.00 2008-12-16 07:09:06.406 351 17507.67 61.48 53893.77 88888.00 2008-12-16 07:09:06.906 351 17507.67 61.41 53893.74 88888.00 2008-12-16 07:09:07.406 351 17507.70 61.45 53893.76 88888.00 2008-12-16 07:09:07.906 351 17507.71 61.46 53893.83 88888.00 2008-12-16 07:09:08.406 351 17507.64 61.39 53893.77 88888.00 2008-12-16 07:09:08.906 351 17507.64 61.41 53893.76 88888.00 2008-12-16 07:09:09.406 351 17507.72 61.40 53893.77 88888.00 2008-12-16 07:09:09.906 351 17507.74 61.44 53893.85 88888.00 2008-12-16 07:09:10.406 351 17507.71 61.45 53893.94 88888.00 2008-12-16 07:09:10.906 351 17507.72 61.45 53893.98 88888.00 2008-12-16 07:09:11.406 351 17507.67 61.42 53893.95 88888.00 2008-12-16 07:09:11.906 351 17507.66 61.44 53893.90 88888.00 2008-12-16 07:09:12.406 351 17507.71 61.41 53893.91 88888.00 2008-12-16 07:09:12.906 351 17507.65 61.38 53893.82 88888.00 2008-12-16 07:09:13.406 351 17507.74 61.38 53893.75 88888.00 2008-12-16 07:09:13.906 351 17507.76 61.42 53893.77 88888.00 2008-12-16 07:09:14.406 351 17507.74 61.49 53893.75 88888.00 2008-12-16 07:09:14.906 351 17507.76 61.51 53893.77 88888.00 2008-12-16 07:09:15.406 351 17507.77 61.51 53893.79 88888.00 2008-12-16 07:09:15.906 351 17507.76 61.45 53893.73 88888.00 2008-12-16 07:09:16.406 351 17507.78 61.49 53893.74 88888.00 2008-12-16 07:09:16.906 351 17507.77 61.47 53893.87 88888.00 2008-12-16 07:09:17.406 351 17507.77 61.46 53893.92 88888.00 2008-12-16 07:09:17.906 351 17507.73 61.40 53893.84 88888.00 2008-12-16 07:09:18.406 351 17507.74 61.37 53893.90 88888.00 2008-12-16 07:09:18.906 351 17507.68 61.40 53893.87 88888.00 2008-12-16 07:09:19.406 351 17507.80 61.38 53893.81 88888.00 2008-12-16 07:09:19.906 351 17507.82 61.41 53893.84 88888.00 2008-12-16 07:09:20.406 351 17507.81 61.44 53893.98 88888.00 2008-12-16 07:09:20.906 351 17507.76 61.52 53893.91 88888.00 2008-12-16 07:09:21.406 351 17507.77 61.58 53893.83 88888.00 2008-12-16 07:09:21.906 351 17507.72 61.52 53893.87 88888.00 2008-12-16 07:09:22.406 351 17507.75 61.47 53893.90 88888.00 2008-12-16 07:09:22.906 351 17507.78 61.41 53893.93 88888.00 2008-12-16 07:09:23.406 351 17507.77 61.42 53893.92 88888.00 2008-12-16 07:09:23.906 351 17507.77 61.42 53893.85 88888.00 2008-12-16 07:09:24.406 351 17507.81 61.36 53893.80 88888.00 2008-12-16 07:09:24.906 351 17507.84 61.36 53893.76 88888.00 2008-12-16 07:09:25.406 351 17507.81 61.41 53893.72 88888.00 2008-12-16 07:09:25.906 351 17507.74 61.45 53893.77 88888.00 2008-12-16 07:09:26.406 351 17507.74 61.50 53893.75 88888.00 2008-12-16 07:09:26.906 351 17507.83 61.50 53893.82 88888.00 2008-12-16 07:09:27.406 351 17507.83 61.47 53893.80 88888.00 2008-12-16 07:09:27.906 351 17507.78 61.48 53893.73 88888.00 2008-12-16 07:09:28.406 351 17507.85 61.48 53893.88 88888.00 2008-12-16 07:09:28.906 351 17507.85 61.49 53893.95 88888.00 2008-12-16 07:09:29.406 351 17507.84 61.52 53893.95 88888.00 2008-12-16 07:09:29.906 351 17507.82 61.49 53893.91 88888.00 2008-12-16 07:09:30.406 351 17507.81 61.51 53893.92 88888.00 2008-12-16 07:09:30.906 351 17507.83 61.52 53893.95 88888.00 2008-12-16 07:09:31.406 351 17507.87 61.55 53893.96 88888.00 2008-12-16 07:09:31.906 351 17507.84 61.54 53893.99 88888.00 2008-12-16 07:09:32.406 351 17507.81 61.50 53893.91 88888.00 2008-12-16 07:09:32.906 351 17507.86 61.47 53893.93 88888.00 2008-12-16 07:09:33.406 351 17507.87 61.46 53893.96 88888.00 2008-12-16 07:09:33.906 351 17507.87 61.45 53893.87 88888.00 2008-12-16 07:09:34.406 351 17507.88 61.50 53893.80 88888.00 2008-12-16 07:09:34.906 351 17507.90 61.45 53893.83 88888.00 2008-12-16 07:09:35.406 351 17507.84 61.44 53893.81 88888.00 2008-12-16 07:09:35.906 351 17507.77 61.47 53893.77 88888.00 2008-12-16 07:09:36.406 351 17507.68 61.54 53893.81 88888.00 2008-12-16 07:09:36.906 351 17507.72 61.54 53893.87 88888.00 2008-12-16 07:09:37.406 351 17507.71 61.54 53893.82 88888.00 2008-12-16 07:09:37.906 351 17507.71 61.51 53893.72 88888.00 2008-12-16 07:09:38.406 351 17507.66 61.57 53893.79 88888.00 2008-12-16 07:09:38.906 351 17507.66 61.55 53893.74 88888.00 2008-12-16 07:09:39.406 351 17507.67 61.49 53893.83 88888.00 2008-12-16 07:09:39.906 351 17507.74 61.49 53893.86 88888.00 2008-12-16 07:09:40.406 351 17507.75 61.51 53893.80 88888.00 2008-12-16 07:09:40.906 351 17507.72 61.54 53893.80 88888.00 2008-12-16 07:09:41.406 351 17507.68 61.52 53893.86 88888.00 2008-12-16 07:09:41.906 351 17507.71 61.50 53893.85 88888.00 2008-12-16 07:09:42.406 351 17507.62 61.48 53893.93 88888.00 2008-12-16 07:09:42.906 351 17507.68 61.49 53893.90 88888.00 2008-12-16 07:09:43.406 351 17507.83 61.48 53893.86 88888.00 2008-12-16 07:09:43.906 351 17507.88 61.50 53893.88 88888.00 2008-12-16 07:09:44.406 351 17507.84 61.50 53893.79 88888.00 2008-12-16 07:09:44.906 351 17507.71 61.46 53893.76 88888.00 2008-12-16 07:09:45.406 351 17507.73 61.52 53893.75 88888.00 2008-12-16 07:09:45.906 351 17507.83 61.52 53893.74 88888.00 2008-12-16 07:09:46.406 351 17507.75 61.56 53893.70 88888.00 2008-12-16 07:09:46.906 351 17507.72 61.57 53893.76 88888.00 2008-12-16 07:09:47.406 351 17507.66 61.54 53893.85 88888.00 2008-12-16 07:09:47.906 351 17507.72 61.56 53893.72 88888.00 2008-12-16 07:09:48.406 351 17507.73 61.56 53893.70 88888.00 2008-12-16 07:09:48.906 351 17507.78 61.60 53893.81 88888.00 2008-12-16 07:09:49.406 351 17507.76 61.61 53893.86 88888.00 2008-12-16 07:09:49.906 351 17507.75 61.60 53893.81 88888.00 2008-12-16 07:09:50.406 351 17507.68 61.60 53893.74 88888.00 2008-12-16 07:09:50.906 351 17507.66 61.60 53893.73 88888.00 2008-12-16 07:09:51.406 351 17507.67 61.63 53893.83 88888.00 2008-12-16 07:09:51.906 351 17507.71 61.56 53893.84 88888.00 2008-12-16 07:09:52.406 351 17507.66 61.57 53893.74 88888.00 2008-12-16 07:09:52.906 351 17507.70 61.60 53893.69 88888.00 2008-12-16 07:09:53.406 351 17507.75 61.59 53893.77 88888.00 2008-12-16 07:09:53.906 351 17507.75 61.55 53893.92 88888.00 2008-12-16 07:09:54.406 351 17507.65 61.61 53893.97 88888.00 2008-12-16 07:09:54.906 351 17507.65 61.58 53893.93 88888.00 2008-12-16 07:09:55.406 351 17507.63 61.50 53893.80 88888.00 2008-12-16 07:09:55.906 351 17507.63 61.47 53893.83 88888.00 2008-12-16 07:09:56.406 351 17507.67 61.56 53893.91 88888.00 2008-12-16 07:09:56.906 351 17507.72 61.57 53893.91 88888.00 2008-12-16 07:09:57.406 351 17507.83 61.56 53893.92 88888.00 2008-12-16 07:09:57.906 351 17507.85 61.50 53893.95 88888.00 2008-12-16 07:09:58.406 351 17507.72 61.49 53893.96 88888.00 2008-12-16 07:09:58.906 351 17507.62 61.56 53893.87 88888.00 2008-12-16 07:09:59.406 351 17507.64 61.61 53893.95 88888.00 2008-12-16 07:09:59.906 351 17507.71 61.67 53893.98 88888.00 2008-12-16 07:10:00.406 351 17507.72 61.67 53893.87 88888.00 2008-12-16 07:10:00.906 351 17507.71 61.65 53893.81 88888.00 2008-12-16 07:10:01.406 351 17507.64 61.63 53893.81 88888.00 2008-12-16 07:10:01.906 351 17507.65 61.50 53893.72 88888.00 2008-12-16 07:10:02.406 351 17507.66 61.54 53893.71 88888.00 2008-12-16 07:10:02.906 351 17507.63 61.58 53893.70 88888.00 2008-12-16 07:10:03.406 351 17507.63 61.59 53893.66 88888.00 2008-12-16 07:10:03.906 351 17507.68 61.64 53893.65 88888.00 2008-12-16 07:10:04.406 351 17507.75 61.63 53893.69 88888.00 2008-12-16 07:10:04.906 351 17507.76 61.59 53893.81 88888.00 2008-12-16 07:10:05.406 351 17507.66 61.58 53893.84 88888.00 2008-12-16 07:10:05.906 351 17507.75 61.59 53893.76 88888.00 2008-12-16 07:10:06.406 351 17507.76 61.63 53893.70 88888.00 2008-12-16 07:10:06.906 351 17507.76 61.66 53893.65 88888.00 2008-12-16 07:10:07.406 351 17507.73 61.68 53893.71 88888.00 2008-12-16 07:10:07.906 351 17507.71 61.59 53893.74 88888.00 2008-12-16 07:10:08.406 351 17507.67 61.52 53893.70 88888.00 2008-12-16 07:10:08.906 351 17507.65 61.50 53893.75 88888.00 2008-12-16 07:10:09.406 351 17507.56 61.58 53893.72 88888.00 2008-12-16 07:10:09.906 351 17507.55 61.59 53893.73 88888.00 2008-12-16 07:10:10.406 351 17507.54 61.56 53893.76 88888.00 2008-12-16 07:10:10.906 351 17507.61 61.52 53893.83 88888.00 2008-12-16 07:10:11.406 351 17507.71 61.57 53893.81 88888.00 2008-12-16 07:10:11.906 351 17507.65 61.57 53893.86 88888.00 2008-12-16 07:10:12.406 351 17507.63 61.51 53893.86 88888.00 2008-12-16 07:10:12.906 351 17507.71 61.50 53893.84 88888.00 2008-12-16 07:10:13.406 351 17507.70 61.57 53893.80 88888.00 2008-12-16 07:10:13.906 351 17507.75 61.51 53893.92 88888.00 2008-12-16 07:10:14.406 351 17507.67 61.51 53893.87 88888.00 2008-12-16 07:10:14.906 351 17507.63 61.61 53893.86 88888.00 2008-12-16 07:10:15.406 351 17507.66 61.60 53893.90 88888.00 2008-12-16 07:10:15.906 351 17507.68 61.66 53893.90 88888.00 2008-12-16 07:10:16.406 351 17507.66 61.65 53893.91 88888.00 2008-12-16 07:10:16.906 351 17507.62 61.66 53893.93 88888.00 2008-12-16 07:10:17.406 351 17507.66 61.68 53893.91 88888.00 2008-12-16 07:10:17.906 351 17507.60 61.71 53893.85 88888.00 2008-12-16 07:10:18.406 351 17507.61 61.67 53893.83 88888.00 2008-12-16 07:10:18.906 351 17507.67 61.61 53893.82 88888.00 2008-12-16 07:10:19.406 351 17507.67 61.63 53893.83 88888.00 2008-12-16 07:10:19.906 351 17507.65 61.64 53893.83 88888.00 2008-12-16 07:10:20.406 351 17507.65 61.56 53893.82 88888.00 2008-12-16 07:10:20.906 351 17507.68 61.55 53893.88 88888.00 2008-12-16 07:10:21.406 351 17507.68 61.57 53893.85 88888.00 2008-12-16 07:10:21.906 351 17507.64 61.60 53893.82 88888.00 2008-12-16 07:10:22.406 351 17507.71 61.65 53893.85 88888.00 2008-12-16 07:10:22.906 351 17507.81 61.67 53893.88 88888.00 2008-12-16 07:10:23.406 351 17507.75 61.67 53893.88 88888.00 2008-12-16 07:10:23.906 351 17507.64 61.64 53893.88 88888.00 2008-12-16 07:10:24.406 351 17507.62 61.64 53893.74 88888.00 2008-12-16 07:10:24.906 351 17507.61 61.54 53893.65 88888.00 2008-12-16 07:10:25.406 351 17507.70 61.56 53893.77 88888.00 2008-12-16 07:10:25.906 351 17507.75 61.59 53893.86 88888.00 2008-12-16 07:10:26.406 351 17507.72 61.55 53893.94 88888.00 2008-12-16 07:10:26.906 351 17507.68 61.54 53893.93 88888.00 2008-12-16 07:10:27.406 351 17507.64 61.59 53893.83 88888.00 2008-12-16 07:10:27.906 351 17507.58 61.59 53893.85 88888.00 2008-12-16 07:10:28.406 351 17507.56 61.63 53893.81 88888.00 2008-12-16 07:10:28.906 351 17507.61 61.58 53893.81 88888.00 2008-12-16 07:10:29.406 351 17507.68 61.60 53893.82 88888.00 2008-12-16 07:10:29.906 351 17507.60 61.57 53893.76 88888.00 2008-12-16 07:10:30.403 351 17507.55 61.59 53893.87 88888.00 2008-12-16 07:10:30.903 351 17507.66 61.58 53893.90 88888.00 2008-12-16 07:10:31.403 351 17507.58 61.64 53893.85 88888.00 2008-12-16 07:10:31.903 351 17507.53 61.64 53893.80 88888.00 2008-12-16 07:10:32.403 351 17507.58 61.59 53893.74 88888.00 2008-12-16 07:10:32.903 351 17507.58 61.50 53893.76 88888.00 2008-12-16 07:10:33.403 351 17507.57 61.56 53893.83 88888.00 2008-12-16 07:10:33.903 351 17507.60 61.59 53893.79 88888.00 2008-12-16 07:10:34.403 351 17507.62 61.57 53893.61 88888.00 2008-12-16 07:10:34.903 351 17507.70 61.58 53893.62 88888.00 2008-12-16 07:10:35.403 351 17507.64 61.63 53893.59 88888.00 2008-12-16 07:10:35.903 351 17507.70 61.60 53893.57 88888.00 2008-12-16 07:10:36.403 351 17507.61 61.61 53893.68 88888.00 2008-12-16 07:10:36.903 351 17507.57 61.63 53893.73 88888.00 2008-12-16 07:10:37.403 351 17507.61 61.64 53893.60 88888.00 2008-12-16 07:10:37.903 351 17507.51 61.68 53893.63 88888.00 2008-12-16 07:10:38.403 351 17507.58 61.68 53893.69 88888.00 2008-12-16 07:10:38.903 351 17507.60 61.57 53893.73 88888.00 2008-12-16 07:10:39.403 351 17507.58 61.58 53893.73 88888.00 2008-12-16 07:10:39.903 351 17507.56 61.59 53893.76 88888.00 2008-12-16 07:10:40.403 351 17507.52 61.59 53893.72 88888.00 2008-12-16 07:10:40.903 351 17507.45 61.59 53893.79 88888.00 2008-12-16 07:10:41.403 351 17507.53 61.67 53893.83 88888.00 2008-12-16 07:10:41.903 351 17507.54 61.63 53893.82 88888.00 2008-12-16 07:10:42.403 351 17507.49 61.61 53893.81 88888.00 2008-12-16 07:10:42.903 351 17507.49 61.59 53893.84 88888.00 2008-12-16 07:10:43.403 351 17507.51 61.59 53893.88 88888.00 2008-12-16 07:10:43.903 351 17507.53 61.59 53893.82 88888.00 2008-12-16 07:10:44.403 351 17507.56 61.61 53893.74 88888.00 2008-12-16 07:10:44.903 351 17507.67 61.59 53893.83 88888.00 2008-12-16 07:10:45.403 351 17507.63 61.67 53893.85 88888.00 2008-12-16 07:10:45.903 351 17507.64 61.68 53893.84 88888.00 2008-12-16 07:10:46.403 351 17507.61 61.71 53893.71 88888.00 2008-12-16 07:10:46.903 351 17507.65 61.68 53893.65 88888.00 2008-12-16 07:10:47.403 351 17507.65 61.61 53893.71 88888.00 2008-12-16 07:10:47.903 351 17507.58 61.58 53893.80 88888.00 2008-12-16 07:10:48.403 351 17507.57 61.59 53893.77 88888.00 2008-12-16 07:10:48.903 351 17507.68 61.57 53893.63 88888.00 2008-12-16 07:10:49.403 351 17507.73 61.60 53893.56 88888.00 2008-12-16 07:10:49.903 351 17507.67 61.65 53893.61 88888.00 2008-12-16 07:10:50.403 351 17507.64 61.70 53893.54 88888.00 2008-12-16 07:10:50.903 351 17507.61 61.66 53893.53 88888.00 2008-12-16 07:10:51.403 351 17507.53 61.64 53893.56 88888.00 2008-12-16 07:10:51.903 351 17507.49 61.58 53893.58 88888.00 2008-12-16 07:10:52.403 351 17507.61 61.55 53893.57 88888.00 2008-12-16 07:10:52.903 351 17507.62 61.56 53893.49 88888.00 2008-12-16 07:10:53.403 351 17507.72 61.56 53893.52 88888.00 2008-12-16 07:10:53.903 351 17507.65 61.63 53893.54 88888.00 2008-12-16 07:10:54.403 351 17507.57 61.66 53893.49 88888.00 2008-12-16 07:10:54.903 351 17507.57 61.68 53893.53 88888.00 2008-12-16 07:10:55.403 351 17507.64 61.68 53893.59 88888.00 2008-12-16 07:10:55.903 351 17507.62 61.61 53893.59 88888.00 2008-12-16 07:10:56.403 351 17507.56 61.60 53893.56 88888.00 2008-12-16 07:10:56.903 351 17507.56 61.63 53893.46 88888.00 2008-12-16 07:10:57.403 351 17507.52 61.65 53893.46 88888.00 2008-12-16 07:10:57.903 351 17507.42 61.64 53893.48 88888.00 2008-12-16 07:10:58.403 351 17507.50 61.66 53893.49 88888.00 2008-12-16 07:10:58.903 351 17507.49 61.63 53893.60 88888.00 2008-12-16 07:10:59.403 351 17507.46 61.65 53893.63 88888.00 2008-12-16 07:10:59.903 351 17507.51 61.61 53893.65 88888.00 2008-12-16 07:11:00.403 351 17507.51 61.61 53893.56 88888.00 2008-12-16 07:11:00.903 351 17507.43 61.66 53893.52 88888.00 2008-12-16 07:11:01.403 351 17507.39 61.61 53893.49 88888.00 2008-12-16 07:11:01.903 351 17507.43 61.63 53893.53 88888.00 2008-12-16 07:11:02.403 351 17507.43 61.61 53893.58 88888.00 2008-12-16 07:11:02.903 351 17507.44 61.59 53893.63 88888.00 2008-12-16 07:11:03.403 351 17507.44 61.59 53893.64 88888.00 2008-12-16 07:11:03.903 351 17507.55 61.65 53893.68 88888.00 2008-12-16 07:11:04.403 351 17507.54 61.65 53893.71 88888.00 2008-12-16 07:11:04.903 351 17507.58 61.65 53893.72 88888.00 2008-12-16 07:11:05.403 351 17507.54 61.66 53893.72 88888.00 2008-12-16 07:11:05.903 351 17507.60 61.68 53893.71 88888.00 2008-12-16 07:11:06.403 351 17507.63 61.68 53893.60 88888.00 2008-12-16 07:11:06.903 351 17507.61 61.68 53893.65 88888.00 2008-12-16 07:11:07.403 351 17507.55 61.60 53893.64 88888.00 2008-12-16 07:11:07.903 351 17507.61 61.65 53893.70 88888.00 2008-12-16 07:11:08.403 351 17507.62 61.65 53893.69 88888.00 2008-12-16 07:11:08.903 351 17507.60 61.61 53893.64 88888.00 2008-12-16 07:11:09.403 351 17507.67 61.56 53893.63 88888.00 2008-12-16 07:11:09.903 351 17507.71 61.59 53893.60 88888.00 2008-12-16 07:11:10.403 351 17507.61 61.57 53893.56 88888.00 2008-12-16 07:11:10.903 351 17507.64 61.59 53893.58 88888.00 2008-12-16 07:11:11.403 351 17507.64 61.61 53893.65 88888.00 2008-12-16 07:11:11.903 351 17507.74 61.63 53893.59 88888.00 2008-12-16 07:11:12.403 351 17507.74 61.64 53893.61 88888.00 2008-12-16 07:11:12.903 351 17507.71 61.61 53893.57 88888.00 2008-12-16 07:11:13.403 351 17507.73 61.65 53893.57 88888.00 2008-12-16 07:11:13.903 351 17507.74 61.71 53893.63 88888.00 2008-12-16 07:11:14.403 351 17507.68 61.71 53893.62 88888.00 2008-12-16 07:11:14.903 351 17507.70 61.69 53893.58 88888.00 2008-12-16 07:11:15.403 351 17507.74 61.63 53893.50 88888.00 2008-12-16 07:11:15.903 351 17507.76 61.64 53893.47 88888.00 2008-12-16 07:11:16.403 351 17507.70 61.67 53893.54 88888.00 2008-12-16 07:11:16.903 351 17507.68 61.68 53893.59 88888.00 2008-12-16 07:11:17.403 351 17507.67 61.73 53893.52 88888.00 2008-12-16 07:11:17.903 351 17507.70 61.70 53893.41 88888.00 2008-12-16 07:11:18.403 351 17507.80 61.74 53893.41 88888.00 2008-12-16 07:11:18.903 351 17507.70 61.75 53893.40 88888.00 2008-12-16 07:11:19.403 351 17507.66 61.76 53893.38 88888.00 2008-12-16 07:11:19.903 351 17507.71 61.73 53893.41 88888.00 2008-12-16 07:11:20.403 351 17507.80 61.68 53893.47 88888.00 2008-12-16 07:11:20.903 351 17507.71 61.65 53893.46 88888.00 2008-12-16 07:11:21.403 351 17507.70 61.68 53893.37 88888.00 2008-12-16 07:11:21.903 351 17507.77 61.73 53893.36 88888.00 2008-12-16 07:11:22.403 351 17507.72 61.70 53893.46 88888.00 2008-12-16 07:11:22.903 351 17507.68 61.71 53893.56 88888.00 2008-12-16 07:11:23.403 351 17507.65 61.76 53893.51 88888.00 2008-12-16 07:11:23.903 351 17507.67 61.70 53893.58 88888.00 2008-12-16 07:11:24.403 351 17507.82 61.68 53893.57 88888.00 2008-12-16 07:11:24.903 351 17507.77 61.74 53893.54 88888.00 2008-12-16 07:11:25.403 351 17507.75 61.71 53893.52 88888.00 2008-12-16 07:11:25.903 351 17507.70 61.70 53893.61 88888.00 2008-12-16 07:11:26.403 351 17507.72 61.69 53893.74 88888.00 2008-12-16 07:11:26.903 351 17507.78 61.68 53893.74 88888.00 2008-12-16 07:11:27.403 351 17507.72 61.63 53893.66 88888.00 2008-12-16 07:11:27.903 351 17507.64 61.65 53893.65 88888.00 2008-12-16 07:11:28.403 351 17507.75 61.66 53893.58 88888.00 2008-12-16 07:11:28.903 351 17507.76 61.64 53893.58 88888.00 2008-12-16 07:11:29.403 351 17507.75 61.63 53893.50 88888.00 2008-12-16 07:11:29.903 351 17507.74 61.63 53893.51 88888.00 2008-12-16 07:11:30.403 351 17507.62 61.64 53893.52 88888.00 2008-12-16 07:11:30.903 351 17507.65 61.63 53893.43 88888.00 2008-12-16 07:11:31.403 351 17507.61 61.64 53893.48 88888.00 2008-12-16 07:11:31.903 351 17507.61 61.70 53893.51 88888.00 2008-12-16 07:11:32.403 351 17507.71 61.68 53893.43 88888.00 2008-12-16 07:11:32.903 351 17507.72 61.66 53893.47 88888.00 2008-12-16 07:11:33.403 351 17507.71 61.69 53893.46 88888.00 2008-12-16 07:11:33.903 351 17507.80 61.75 53893.41 88888.00 2008-12-16 07:11:34.403 351 17507.77 61.73 53893.38 88888.00 2008-12-16 07:11:34.903 351 17507.82 61.68 53893.39 88888.00 2008-12-16 07:11:35.403 351 17507.80 61.65 53893.40 88888.00 2008-12-16 07:11:35.903 351 17507.78 61.59 53893.43 88888.00 2008-12-16 07:11:36.403 351 17507.88 61.59 53893.34 88888.00 2008-12-16 07:11:36.903 351 17507.83 61.63 53893.41 88888.00 2008-12-16 07:11:37.403 351 17507.81 61.63 53893.49 88888.00 2008-12-16 07:11:37.903 351 17507.81 61.61 53893.49 88888.00 2008-12-16 07:11:38.403 351 17507.86 61.65 53893.48 88888.00 2008-12-16 07:11:38.903 351 17507.81 61.74 53893.53 88888.00 2008-12-16 07:11:39.403 351 17507.81 61.71 53893.51 88888.00 2008-12-16 07:11:39.903 351 17507.75 61.67 53893.49 88888.00 2008-12-16 07:11:40.403 351 17507.82 61.68 53893.39 88888.00 2008-12-16 07:11:40.903 351 17507.82 61.68 53893.34 88888.00 2008-12-16 07:11:41.403 351 17507.83 61.67 53893.46 88888.00 2008-12-16 07:11:41.903 351 17507.78 61.66 53893.47 88888.00 2008-12-16 07:11:42.403 351 17507.75 61.65 53893.34 88888.00 2008-12-16 07:11:42.903 351 17507.72 61.61 53893.37 88888.00 2008-12-16 07:11:43.403 351 17507.72 61.60 53893.39 88888.00 2008-12-16 07:11:43.903 351 17507.75 61.59 53893.40 88888.00 2008-12-16 07:11:44.403 351 17507.73 61.64 53893.39 88888.00 2008-12-16 07:11:44.903 351 17507.73 61.65 53893.45 88888.00 2008-12-16 07:11:45.403 351 17507.74 61.65 53893.43 88888.00 2008-12-16 07:11:45.903 351 17507.80 61.61 53893.42 88888.00 2008-12-16 07:11:46.403 351 17507.73 61.55 53893.43 88888.00 2008-12-16 07:11:46.903 351 17507.77 61.61 53893.45 88888.00 2008-12-16 07:11:47.403 351 17507.73 61.68 53893.39 88888.00 2008-12-16 07:11:47.903 351 17507.78 61.67 53893.42 88888.00 2008-12-16 07:11:48.403 351 17507.83 61.67 53893.57 88888.00 2008-12-16 07:11:48.903 351 17507.73 61.67 53893.48 88888.00 2008-12-16 07:11:49.403 351 17507.73 61.65 53893.48 88888.00 2008-12-16 07:11:49.903 351 17507.70 61.69 53893.46 88888.00 2008-12-16 07:11:50.403 351 17507.75 61.73 53893.57 88888.00 2008-12-16 07:11:50.903 351 17507.76 61.69 53893.64 88888.00 2008-12-16 07:11:51.403 351 17507.82 61.70 53893.57 88888.00 2008-12-16 07:11:51.903 351 17507.88 61.65 53893.46 88888.00 2008-12-16 07:11:52.403 351 17507.91 61.58 53893.49 88888.00 2008-12-16 07:11:52.903 351 17507.83 61.52 53893.46 88888.00 2008-12-16 07:11:53.403 351 17507.84 61.61 53893.46 88888.00 2008-12-16 07:11:53.903 351 17507.91 61.66 53893.52 88888.00 2008-12-16 07:11:54.403 351 17507.86 61.65 53893.52 88888.00 2008-12-16 07:11:54.903 351 17507.81 61.61 53893.58 88888.00 2008-12-16 07:11:55.403 351 17507.77 61.67 53893.56 88888.00 2008-12-16 07:11:55.903 351 17507.81 61.66 53893.59 88888.00 2008-12-16 07:11:56.403 351 17507.81 61.66 53893.63 88888.00 2008-12-16 07:11:56.903 351 17507.76 61.66 53893.73 88888.00 2008-12-16 07:11:57.403 351 17507.83 61.66 53893.79 88888.00 2008-12-16 07:11:57.903 351 17507.80 61.67 53893.71 88888.00 2008-12-16 07:11:58.403 351 17507.82 61.70 53893.68 88888.00 2008-12-16 07:11:58.903 351 17507.74 61.69 53893.73 88888.00 2008-12-16 07:11:59.403 351 17507.67 61.75 53893.83 88888.00 2008-12-16 07:11:59.903 351 17507.62 61.75 53893.71 88888.00 2008-12-16 07:12:00.403 351 17507.67 61.74 53893.58 88888.00 2008-12-16 07:12:00.903 351 17507.71 61.67 53893.69 88888.00 2008-12-16 07:12:01.403 351 17507.71 61.64 53893.63 88888.00 2008-12-16 07:12:01.903 351 17507.70 61.64 53893.56 88888.00 2008-12-16 07:12:02.403 351 17507.65 61.65 53893.57 88888.00 2008-12-16 07:12:02.903 351 17507.66 61.67 53893.49 88888.00 2008-12-16 07:12:03.403 351 17507.70 61.66 53893.41 88888.00 2008-12-16 07:12:03.903 351 17507.82 61.63 53893.48 88888.00 2008-12-16 07:12:04.403 351 17507.85 61.59 53893.58 88888.00 2008-12-16 07:12:04.903 351 17507.75 61.64 53893.59 88888.00 2008-12-16 07:12:05.403 351 17507.65 61.67 53893.68 88888.00 2008-12-16 07:12:05.903 351 17507.66 61.67 53893.70 88888.00 2008-12-16 07:12:06.403 351 17507.61 61.67 53893.56 88888.00 2008-12-16 07:12:06.903 351 17507.56 61.64 53893.54 88888.00 2008-12-16 07:12:07.403 351 17507.57 61.59 53893.52 88888.00 2008-12-16 07:12:07.903 351 17507.61 61.61 53893.57 88888.00 2008-12-16 07:12:08.403 351 17507.62 61.59 53893.49 88888.00 2008-12-16 07:12:08.903 351 17507.61 61.63 53893.48 88888.00 2008-12-16 07:12:09.403 351 17507.62 61.63 53893.47 88888.00 2008-12-16 07:12:09.903 351 17507.58 61.64 53893.38 88888.00 2008-12-16 07:12:10.403 351 17507.67 61.61 53893.39 88888.00 2008-12-16 07:12:10.903 351 17507.71 61.60 53893.42 88888.00 2008-12-16 07:12:11.403 351 17507.70 61.58 53893.41 88888.00 2008-12-16 07:12:11.903 351 17507.72 61.56 53893.40 88888.00 2008-12-16 07:12:12.403 351 17507.72 61.59 53893.31 88888.00 2008-12-16 07:12:12.903 351 17507.65 61.59 53893.36 88888.00 2008-12-16 07:12:13.403 351 17507.66 61.59 53893.50 88888.00 2008-12-16 07:12:13.903 351 17507.73 61.57 53893.57 88888.00 2008-12-16 07:12:14.403 351 17507.83 61.50 53893.57 88888.00 2008-12-16 07:12:14.903 351 17507.80 61.56 53893.59 88888.00 2008-12-16 07:12:15.403 351 17507.78 61.55 53893.49 88888.00 2008-12-16 07:12:15.903 351 17507.90 61.59 53893.51 88888.00 2008-12-16 07:12:16.403 351 17507.86 61.56 53893.49 88888.00 2008-12-16 07:12:16.903 351 17507.81 61.64 53893.46 88888.00 2008-12-16 07:12:17.403 351 17507.85 61.67 53893.50 88888.00 2008-12-16 07:12:17.903 351 17507.82 61.63 53893.49 88888.00 2008-12-16 07:12:18.403 351 17507.85 61.56 53893.46 88888.00 2008-12-16 07:12:18.903 351 17507.86 61.56 53893.54 88888.00 2008-12-16 07:12:19.403 351 17507.81 61.60 53893.53 88888.00 2008-12-16 07:12:19.903 351 17507.80 61.59 53893.53 88888.00 2008-12-16 07:12:20.403 351 17507.82 61.60 53893.60 88888.00 2008-12-16 07:12:20.903 351 17507.78 61.56 53893.58 88888.00 2008-12-16 07:12:21.403 351 17507.77 61.58 53893.52 88888.00 2008-12-16 07:12:21.903 351 17507.83 61.52 53893.68 88888.00 2008-12-16 07:12:22.403 351 17507.78 61.48 53893.66 88888.00 2008-12-16 07:12:22.903 351 17507.75 61.56 53893.59 88888.00 2008-12-16 07:12:23.403 351 17507.77 61.55 53893.61 88888.00 2008-12-16 07:12:23.903 351 17507.80 61.50 53893.62 88888.00 2008-12-16 07:12:24.403 351 17507.83 61.56 53893.51 88888.00 2008-12-16 07:12:24.903 351 17507.81 61.63 53893.48 88888.00 2008-12-16 07:12:25.403 351 17507.72 61.59 53893.43 88888.00 2008-12-16 07:12:25.903 351 17507.74 61.58 53893.51 88888.00 2008-12-16 07:12:26.403 351 17507.70 61.56 53893.50 88888.00 2008-12-16 07:12:26.903 351 17507.73 61.52 53893.48 88888.00 2008-12-16 07:12:27.403 351 17507.81 61.59 53893.49 88888.00 2008-12-16 07:12:27.903 351 17507.83 61.59 53893.54 88888.00 2008-12-16 07:12:28.403 351 17507.81 61.61 53893.47 88888.00 2008-12-16 07:12:28.903 351 17507.78 61.50 53893.41 88888.00 2008-12-16 07:12:29.403 351 17507.82 61.49 53893.53 88888.00 2008-12-16 07:12:29.903 351 17507.82 61.50 53893.56 88888.00 2008-12-16 07:12:30.403 351 17507.82 61.55 53893.56 88888.00 2008-12-16 07:12:30.903 351 17507.74 61.51 53893.53 88888.00 2008-12-16 07:12:31.403 351 17507.72 61.46 53893.59 88888.00 2008-12-16 07:12:31.903 351 17507.72 61.57 53893.60 88888.00 2008-12-16 07:12:32.403 351 17507.78 61.55 53893.49 88888.00 2008-12-16 07:12:32.903 351 17507.78 61.48 53893.46 88888.00 2008-12-16 07:12:33.403 351 17507.73 61.45 53893.46 88888.00 2008-12-16 07:12:33.903 351 17507.73 61.49 53893.46 88888.00 2008-12-16 07:12:34.403 351 17507.71 61.50 53893.47 88888.00 2008-12-16 07:12:34.903 351 17507.73 61.46 53893.48 88888.00 2008-12-16 07:12:35.403 351 17507.76 61.39 53893.47 88888.00 2008-12-16 07:12:35.903 351 17507.81 61.42 53893.43 88888.00 2008-12-16 07:12:36.403 351 17507.77 61.49 53893.47 88888.00 2008-12-16 07:12:36.903 351 17507.82 61.50 53893.51 88888.00 2008-12-16 07:12:37.403 351 17507.82 61.50 53893.48 88888.00 2008-12-16 07:12:37.903 351 17507.81 61.48 53893.46 88888.00 2008-12-16 07:12:38.403 351 17507.80 61.48 53893.43 88888.00 2008-12-16 07:12:38.903 351 17507.72 61.51 53893.51 88888.00 2008-12-16 07:12:39.403 351 17507.68 61.50 53893.54 88888.00 2008-12-16 07:12:39.903 351 17507.68 61.54 53893.48 88888.00 2008-12-16 07:12:40.403 351 17507.75 61.58 53893.51 88888.00 2008-12-16 07:12:40.903 351 17507.82 61.55 53893.48 88888.00 2008-12-16 07:12:41.403 351 17507.85 61.55 53893.52 88888.00 2008-12-16 07:12:41.903 351 17507.87 61.51 53893.56 88888.00 2008-12-16 07:12:42.403 351 17507.85 61.51 53893.54 88888.00 2008-12-16 07:12:42.903 351 17507.86 61.51 53893.42 88888.00 2008-12-16 07:12:43.403 351 17507.90 61.44 53893.47 88888.00 2008-12-16 07:12:43.903 351 17507.81 61.42 53893.49 88888.00 2008-12-16 07:12:44.403 351 17507.85 61.50 53893.32 88888.00 2008-12-16 07:12:44.903 351 17507.78 61.55 53893.34 88888.00 2008-12-16 07:12:45.403 351 17507.76 61.49 53893.34 88888.00 2008-12-16 07:12:45.903 351 17507.70 61.42 53893.48 88888.00 2008-12-16 07:12:46.403 351 17507.70 61.30 53893.49 88888.00 2008-12-16 07:12:46.903 351 17507.78 61.36 53893.48 88888.00 2008-12-16 07:12:47.403 351 17507.82 61.32 53893.48 88888.00 2008-12-16 07:12:47.903 351 17507.82 61.32 53893.50 88888.00 2008-12-16 07:12:48.403 351 17507.83 61.40 53893.53 88888.00 2008-12-16 07:12:48.903 351 17507.84 61.32 53893.57 88888.00 2008-12-16 07:12:49.400 351 17507.82 61.31 53893.47 88888.00 2008-12-16 07:12:49.900 351 17507.74 61.37 53893.51 88888.00 2008-12-16 07:12:50.400 351 17507.75 61.38 53893.56 88888.00 2008-12-16 07:12:50.900 351 17507.80 61.42 53893.58 88888.00 2008-12-16 07:12:51.400 351 17507.81 61.40 53893.46 88888.00 2008-12-16 07:12:51.900 351 17507.85 61.38 53893.39 88888.00 2008-12-16 07:12:52.400 351 17507.85 61.32 53893.46 88888.00 2008-12-16 07:12:52.900 351 17507.85 61.30 53893.43 88888.00 2008-12-16 07:12:53.400 351 17507.84 61.28 53893.40 88888.00 2008-12-16 07:12:53.900 351 17507.85 61.30 53893.47 88888.00 2008-12-16 07:12:54.400 351 17507.85 61.36 53893.49 88888.00 2008-12-16 07:12:54.900 351 17507.83 61.40 53893.40 88888.00 2008-12-16 07:12:55.400 351 17507.85 61.40 53893.34 88888.00 2008-12-16 07:12:55.900 351 17507.85 61.36 53893.41 88888.00 2008-12-16 07:12:56.400 351 17507.81 61.32 53893.46 88888.00 2008-12-16 07:12:56.900 351 17507.80 61.36 53893.46 88888.00 2008-12-16 07:12:57.400 351 17507.90 61.37 53893.43 88888.00 2008-12-16 07:12:57.900 351 17507.87 61.38 53893.45 88888.00 2008-12-16 07:12:58.400 351 17507.82 61.37 53893.49 88888.00 2008-12-16 07:12:58.900 351 17507.75 61.35 53893.47 88888.00 2008-12-16 07:12:59.400 351 17507.65 61.36 53893.35 88888.00 2008-12-16 07:12:59.900 351 17507.72 61.37 53893.32 88888.00 2008-12-16 07:13:00.400 351 17507.67 61.41 53893.43 88888.00 2008-12-16 07:13:00.900 351 17507.75 61.30 53893.42 88888.00 2008-12-16 07:13:01.400 351 17507.72 61.29 53893.40 88888.00 2008-12-16 07:13:01.900 351 17507.76 61.22 53893.45 88888.00 2008-12-16 07:13:02.400 351 17507.76 61.18 53893.39 88888.00 2008-12-16 07:13:02.900 351 17507.68 61.22 53893.40 88888.00 2008-12-16 07:13:03.400 351 17507.71 61.27 53893.47 88888.00 2008-12-16 07:13:03.900 351 17507.71 61.28 53893.42 88888.00 2008-12-16 07:13:04.400 351 17507.76 61.32 53893.49 88888.00 2008-12-16 07:13:04.900 351 17507.78 61.30 53893.48 88888.00 2008-12-16 07:13:05.400 351 17507.83 61.28 53893.47 88888.00 2008-12-16 07:13:05.900 351 17507.82 61.30 53893.46 88888.00 2008-12-16 07:13:06.400 351 17507.77 61.28 53893.48 88888.00 2008-12-16 07:13:06.900 351 17507.81 61.21 53893.51 88888.00 2008-12-16 07:13:07.400 351 17507.74 61.18 53893.47 88888.00 2008-12-16 07:13:07.900 351 17507.70 61.25 53893.48 88888.00 2008-12-16 07:13:08.400 351 17507.64 61.30 53893.48 88888.00 2008-12-16 07:13:08.900 351 17507.74 61.31 53893.40 88888.00 2008-12-16 07:13:09.400 351 17507.78 61.29 53893.37 88888.00 2008-12-16 07:13:09.900 351 17507.83 61.29 53893.42 88888.00 2008-12-16 07:13:10.400 351 17507.86 61.27 53893.40 88888.00 2008-12-16 07:13:10.900 351 17507.80 61.27 53893.40 88888.00 2008-12-16 07:13:11.400 351 17507.85 61.21 53893.45 88888.00 2008-12-16 07:13:11.900 351 17507.86 61.25 53893.54 88888.00 2008-12-16 07:13:12.400 351 17507.82 61.27 53893.57 88888.00 2008-12-16 07:13:12.900 351 17507.77 61.24 53893.53 88888.00 2008-12-16 07:13:13.400 351 17507.74 61.21 53893.54 88888.00 2008-12-16 07:13:13.900 351 17507.82 61.17 53893.56 88888.00 2008-12-16 07:13:14.400 351 17507.83 61.21 53893.60 88888.00 2008-12-16 07:13:14.900 351 17507.85 61.24 53893.60 88888.00 2008-12-16 07:13:15.400 351 17507.90 61.16 53893.64 88888.00 2008-12-16 07:13:15.900 351 17507.90 61.13 53893.64 88888.00 2008-12-16 07:13:16.400 351 17507.88 61.19 53893.54 88888.00 2008-12-16 07:13:16.900 351 17507.84 61.21 53893.46 88888.00 2008-12-16 07:13:17.400 351 17507.81 61.21 53893.45 88888.00 2008-12-16 07:13:17.900 351 17507.78 61.22 53893.46 88888.00 2008-12-16 07:13:18.400 351 17507.82 61.26 53893.48 88888.00 2008-12-16 07:13:18.900 351 17507.77 61.24 53893.50 88888.00 2008-12-16 07:13:19.400 351 17507.75 61.22 53893.51 88888.00 2008-12-16 07:13:19.900 351 17507.80 61.24 53893.58 88888.00 2008-12-16 07:13:20.400 351 17507.88 61.19 53893.46 88888.00 2008-12-16 07:13:20.900 351 17507.90 61.16 53893.42 88888.00 2008-12-16 07:13:21.400 351 17507.88 61.18 53893.50 88888.00 2008-12-16 07:13:21.900 351 17507.87 61.19 53893.53 88888.00 2008-12-16 07:13:22.400 351 17507.85 61.21 53893.52 88888.00 2008-12-16 07:13:22.900 351 17507.88 61.18 53893.60 88888.00 2008-12-16 07:13:23.400 351 17507.87 61.13 53893.61 88888.00 2008-12-16 07:13:23.900 351 17507.94 61.10 53893.50 88888.00 2008-12-16 07:13:24.400 351 17507.97 61.16 53893.56 88888.00 2008-12-16 07:13:24.900 351 17507.96 61.27 53893.61 88888.00 2008-12-16 07:13:25.400 351 17507.96 61.30 53893.59 88888.00 2008-12-16 07:13:25.900 351 17507.96 61.31 53893.49 88888.00 2008-12-16 07:13:26.400 351 17508.01 61.27 53893.48 88888.00 2008-12-16 07:13:26.900 351 17507.93 61.25 53893.48 88888.00 2008-12-16 07:13:27.400 351 17507.96 61.18 53893.50 88888.00 2008-12-16 07:13:27.900 351 17507.96 61.15 53893.53 88888.00 2008-12-16 07:13:28.400 351 17507.97 61.12 53893.47 88888.00 2008-12-16 07:13:28.900 351 17508.03 61.15 53893.40 88888.00 2008-12-16 07:13:29.400 351 17507.93 61.12 53893.38 88888.00 2008-12-16 07:13:29.900 351 17507.88 61.08 53893.34 88888.00 2008-12-16 07:13:30.400 351 17507.92 61.07 53893.48 88888.00 2008-12-16 07:13:30.900 351 17507.92 61.03 53893.57 88888.00 2008-12-16 07:13:31.400 351 17507.94 61.06 53893.60 88888.00 2008-12-16 07:13:31.900 351 17507.92 61.09 53893.50 88888.00 2008-12-16 07:13:32.400 351 17507.97 61.13 53893.54 88888.00 2008-12-16 07:13:32.900 351 17507.92 61.15 53893.58 88888.00 2008-12-16 07:13:33.400 351 17507.86 61.11 53893.43 88888.00 2008-12-16 07:13:33.900 351 17507.87 61.06 53893.41 88888.00 2008-12-16 07:13:34.400 351 17507.91 61.05 53893.41 88888.00 2008-12-16 07:13:34.900 351 17507.96 61.02 53893.46 88888.00 2008-12-16 07:13:35.400 351 17507.90 61.05 53893.56 88888.00 2008-12-16 07:13:35.900 351 17507.88 61.11 53893.50 88888.00 2008-12-16 07:13:36.400 351 17507.86 61.07 53893.42 88888.00 2008-12-16 07:13:36.900 351 17507.91 61.10 53893.43 88888.00 2008-12-16 07:13:37.400 351 17507.85 61.12 53893.50 88888.00 2008-12-16 07:13:37.900 351 17507.85 61.12 53893.51 88888.00 2008-12-16 07:13:38.400 351 17507.84 61.18 53893.40 88888.00 2008-12-16 07:13:38.900 351 17507.77 61.08 53893.40 88888.00 2008-12-16 07:13:39.400 351 17507.78 61.06 53893.45 88888.00 2008-12-16 07:13:39.900 351 17507.86 61.08 53893.48 88888.00 2008-12-16 07:13:40.400 351 17507.88 61.11 53893.54 88888.00 2008-12-16 07:13:40.900 351 17507.84 61.07 53893.53 88888.00 2008-12-16 07:13:41.400 351 17507.83 61.06 53893.48 88888.00 2008-12-16 07:13:41.900 351 17507.87 61.03 53893.38 88888.00 2008-12-16 07:13:42.400 351 17507.86 61.06 53893.35 88888.00 2008-12-16 07:13:42.900 351 17507.88 61.06 53893.30 88888.00 2008-12-16 07:13:43.400 351 17507.92 61.06 53893.34 88888.00 2008-12-16 07:13:43.900 351 17507.86 61.12 53893.46 88888.00 2008-12-16 07:13:44.400 351 17507.91 61.11 53893.36 88888.00 2008-12-16 07:13:44.900 351 17507.96 61.11 53893.39 88888.00 2008-12-16 07:13:45.400 351 17508.01 61.15 53893.37 88888.00 2008-12-16 07:13:45.900 351 17507.94 61.08 53893.39 88888.00 2008-12-16 07:13:46.400 351 17507.95 61.11 53893.37 88888.00 2008-12-16 07:13:46.900 351 17507.93 61.02 53893.29 88888.00 2008-12-16 07:13:47.400 351 17507.84 60.99 53893.27 88888.00 2008-12-16 07:13:47.900 351 17507.77 61.00 53893.30 88888.00 2008-12-16 07:13:48.400 351 17507.78 61.02 53893.45 88888.00 2008-12-16 07:13:48.900 351 17507.93 61.02 53893.43 88888.00 2008-12-16 07:13:49.400 351 17507.92 61.03 53893.40 88888.00 2008-12-16 07:13:49.900 351 17507.91 61.02 53893.42 88888.00 2008-12-16 07:13:50.400 351 17507.90 61.00 53893.47 88888.00 2008-12-16 07:13:50.900 351 17507.86 61.00 53893.46 88888.00 2008-12-16 07:13:51.400 351 17507.84 61.06 53893.48 88888.00 2008-12-16 07:13:51.900 351 17507.83 61.02 53893.54 88888.00 2008-12-16 07:13:52.400 351 17507.83 61.08 53893.57 88888.00 2008-12-16 07:13:52.900 351 17507.84 61.19 53893.60 88888.00 2008-12-16 07:13:53.400 351 17507.83 61.15 53893.52 88888.00 2008-12-16 07:13:53.900 351 17507.84 61.07 53893.49 88888.00 2008-12-16 07:13:54.400 351 17507.87 61.06 53893.48 88888.00 2008-12-16 07:13:54.900 351 17507.84 61.07 53893.56 88888.00 2008-12-16 07:13:55.400 351 17507.83 61.06 53893.57 88888.00 2008-12-16 07:13:55.900 351 17507.83 61.07 53893.60 88888.00 2008-12-16 07:13:56.400 351 17507.80 61.05 53893.52 88888.00 2008-12-16 07:13:56.900 351 17507.77 61.02 53893.49 88888.00 2008-12-16 07:13:57.400 351 17507.77 61.06 53893.50 88888.00 2008-12-16 07:13:57.900 351 17507.82 61.06 53893.59 88888.00 2008-12-16 07:13:58.400 351 17507.77 61.01 53893.52 88888.00 2008-12-16 07:13:58.900 351 17507.76 61.03 53893.49 88888.00 2008-12-16 07:13:59.400 351 17507.73 61.07 53893.52 88888.00 2008-12-16 07:13:59.900 351 17507.75 61.06 53893.51 88888.00 2008-12-16 07:14:00.400 351 17507.68 61.09 53893.42 88888.00 2008-12-16 07:14:00.900 351 17507.68 61.10 53893.38 88888.00 2008-12-16 07:14:01.400 351 17507.81 61.10 53893.45 88888.00 2008-12-16 07:14:01.900 351 17507.87 61.13 53893.60 88888.00 2008-12-16 07:14:02.400 351 17507.87 61.12 53893.59 88888.00 2008-12-16 07:14:02.900 351 17507.77 61.12 53893.50 88888.00 2008-12-16 07:14:03.400 351 17507.82 61.17 53893.57 88888.00 2008-12-16 07:14:03.900 351 17507.88 61.21 53893.60 88888.00 2008-12-16 07:14:04.400 351 17507.94 61.15 53893.53 88888.00 2008-12-16 07:14:04.900 351 17507.91 61.16 53893.46 88888.00 2008-12-16 07:14:05.400 351 17507.86 61.13 53893.42 88888.00 2008-12-16 07:14:05.900 351 17507.82 61.19 53893.51 88888.00 2008-12-16 07:14:06.400 351 17507.78 61.13 53893.58 88888.00 2008-12-16 07:14:06.900 351 17507.85 61.12 53893.51 88888.00 2008-12-16 07:14:07.400 351 17507.88 61.08 53893.53 88888.00 2008-12-16 07:14:07.900 351 17507.85 61.08 53893.53 88888.00 2008-12-16 07:14:08.400 351 17507.77 61.15 53893.46 88888.00 2008-12-16 07:14:08.900 351 17507.77 61.15 53893.39 88888.00 2008-12-16 07:14:09.400 351 17507.73 61.16 53893.39 88888.00 2008-12-16 07:14:09.900 351 17507.75 61.17 53893.45 88888.00 2008-12-16 07:14:10.400 351 17507.76 61.15 53893.39 88888.00 2008-12-16 07:14:10.900 351 17507.74 61.07 53893.37 88888.00 2008-12-16 07:14:11.400 351 17507.71 61.06 53893.38 88888.00 2008-12-16 07:14:11.900 351 17507.76 61.09 53893.28 88888.00 2008-12-16 07:14:12.400 351 17507.81 61.10 53893.25 88888.00 2008-12-16 07:14:12.900 351 17507.78 61.06 53893.30 88888.00 2008-12-16 07:14:13.400 351 17507.81 60.99 53893.38 88888.00 2008-12-16 07:14:13.900 351 17507.78 60.97 53893.39 88888.00 2008-12-16 07:14:14.400 351 17507.84 61.01 53893.34 88888.00 2008-12-16 07:14:14.900 351 17507.84 61.08 53893.42 88888.00 2008-12-16 07:14:15.400 351 17507.88 61.06 53893.48 88888.00 2008-12-16 07:14:15.900 351 17507.90 61.07 53893.48 88888.00 2008-12-16 07:14:16.400 351 17507.83 61.05 53893.51 88888.00 2008-12-16 07:14:16.900 351 17507.80 61.10 53893.41 88888.00 2008-12-16 07:14:17.400 351 17507.80 61.08 53893.30 88888.00 2008-12-16 07:14:17.900 351 17507.82 61.10 53893.31 88888.00 2008-12-16 07:14:18.400 351 17507.77 61.15 53893.32 88888.00 2008-12-16 07:14:18.900 351 17507.81 61.17 53893.39 88888.00 2008-12-16 07:14:19.400 351 17507.82 61.15 53893.42 88888.00 2008-12-16 07:14:19.900 351 17507.90 61.16 53893.43 88888.00 2008-12-16 07:14:20.400 351 17507.77 61.19 53893.36 88888.00 2008-12-16 07:14:20.900 351 17507.70 61.20 53893.37 88888.00 2008-12-16 07:14:21.400 351 17507.80 61.18 53893.47 88888.00 2008-12-16 07:14:21.900 351 17507.84 61.19 53893.45 88888.00 2008-12-16 07:14:22.400 351 17507.86 61.19 53893.40 88888.00 2008-12-16 07:14:22.900 351 17507.81 61.17 53893.42 88888.00 2008-12-16 07:14:23.400 351 17507.83 61.19 53893.48 88888.00 2008-12-16 07:14:23.900 351 17507.86 61.15 53893.38 88888.00 2008-12-16 07:14:24.400 351 17507.91 61.16 53893.45 88888.00 2008-12-16 07:14:24.900 351 17507.86 61.13 53893.45 88888.00 2008-12-16 07:14:25.400 351 17507.80 61.16 53893.46 88888.00 2008-12-16 07:14:25.900 351 17507.86 61.12 53893.48 88888.00 2008-12-16 07:14:26.400 351 17507.85 61.09 53893.52 88888.00 2008-12-16 07:14:26.900 351 17507.80 61.10 53893.48 88888.00 2008-12-16 07:14:27.400 351 17507.80 61.08 53893.43 88888.00 2008-12-16 07:14:27.900 351 17507.73 61.10 53893.45 88888.00 2008-12-16 07:14:28.400 351 17507.70 61.13 53893.47 88888.00 2008-12-16 07:14:28.900 351 17507.71 61.11 53893.52 88888.00 2008-12-16 07:14:29.400 351 17507.74 61.12 53893.52 88888.00 2008-12-16 07:14:29.900 351 17507.81 61.10 53893.46 88888.00 2008-12-16 07:14:30.400 351 17507.83 61.12 53893.42 88888.00 2008-12-16 07:14:30.900 351 17507.84 61.11 53893.46 88888.00 2008-12-16 07:14:31.400 351 17507.73 61.10 53893.40 88888.00 2008-12-16 07:14:31.900 351 17507.73 61.06 53893.38 88888.00 2008-12-16 07:14:32.400 351 17507.80 61.06 53893.37 88888.00 2008-12-16 07:14:32.900 351 17507.77 61.06 53893.37 88888.00 2008-12-16 07:14:33.400 351 17507.70 61.07 53893.31 88888.00 2008-12-16 07:14:33.900 351 17507.71 61.15 53893.34 88888.00 2008-12-16 07:14:34.400 351 17507.76 61.18 53893.34 88888.00 2008-12-16 07:14:34.900 351 17507.74 61.17 53893.25 88888.00 2008-12-16 07:14:35.400 351 17507.75 61.13 53893.21 88888.00 2008-12-16 07:14:35.900 351 17507.82 61.19 53893.21 88888.00 2008-12-16 07:14:36.400 351 17507.80 61.20 53893.19 88888.00 2008-12-16 07:14:36.900 351 17507.82 61.25 53893.27 88888.00 2008-12-16 07:14:37.400 351 17507.84 61.21 53893.35 88888.00 2008-12-16 07:14:37.900 351 17507.81 61.15 53893.30 88888.00 2008-12-16 07:14:38.400 351 17507.68 61.08 53893.40 88888.00 2008-12-16 07:14:38.900 351 17507.71 61.13 53893.31 88888.00 2008-12-16 07:14:39.400 351 17507.76 61.19 53893.28 88888.00 2008-12-16 07:14:39.900 351 17507.83 61.18 53893.28 88888.00 2008-12-16 07:14:40.400 351 17507.88 61.17 53893.38 88888.00 2008-12-16 07:14:40.900 351 17507.88 61.19 53893.42 88888.00 2008-12-16 07:14:41.400 351 17507.88 61.16 53893.39 88888.00 2008-12-16 07:14:41.900 351 17507.82 61.15 53893.32 88888.00 2008-12-16 07:14:42.400 351 17507.76 61.18 53893.39 88888.00 2008-12-16 07:14:42.900 351 17507.74 61.15 53893.39 88888.00 2008-12-16 07:14:43.400 351 17507.72 61.18 53893.45 88888.00 2008-12-16 07:14:43.900 351 17507.78 61.16 53893.43 88888.00 2008-12-16 07:14:44.400 351 17507.77 61.15 53893.40 88888.00 2008-12-16 07:14:44.900 351 17507.75 61.13 53893.35 88888.00 2008-12-16 07:14:45.400 351 17507.65 61.13 53893.28 88888.00 2008-12-16 07:14:45.900 351 17507.76 61.15 53893.27 88888.00 2008-12-16 07:14:46.400 351 17507.77 61.17 53893.27 88888.00 2008-12-16 07:14:46.900 351 17507.68 61.21 53893.28 88888.00 2008-12-16 07:14:47.400 351 17507.64 61.25 53893.26 88888.00 2008-12-16 07:14:47.900 351 17507.61 61.25 53893.27 88888.00 2008-12-16 07:14:48.400 351 17507.61 61.25 53893.34 88888.00 2008-12-16 07:14:48.900 351 17507.67 61.25 53893.32 88888.00 2008-12-16 07:14:49.400 351 17507.65 61.27 53893.31 88888.00 2008-12-16 07:14:49.900 351 17507.66 61.28 53893.34 88888.00 2008-12-16 07:14:50.400 351 17507.62 61.30 53893.39 88888.00 2008-12-16 07:14:50.900 351 17507.57 61.26 53893.43 88888.00 2008-12-16 07:14:51.400 351 17507.52 61.18 53893.42 88888.00 2008-12-16 07:14:51.900 351 17507.58 61.17 53893.36 88888.00 2008-12-16 07:14:52.400 351 17507.61 61.19 53893.40 88888.00 2008-12-16 07:14:52.900 351 17507.58 61.28 53893.40 88888.00 2008-12-16 07:14:53.400 351 17507.62 61.29 53893.40 88888.00 2008-12-16 07:14:53.900 351 17507.56 61.20 53893.49 88888.00 2008-12-16 07:14:54.400 351 17507.55 61.26 53893.51 88888.00 2008-12-16 07:14:54.900 351 17507.61 61.26 53893.49 88888.00 2008-12-16 07:14:55.400 351 17507.57 61.22 53893.49 88888.00 2008-12-16 07:14:55.900 351 17507.58 61.22 53893.39 88888.00 2008-12-16 07:14:56.400 351 17507.60 61.26 53893.34 88888.00 2008-12-16 07:14:56.900 351 17507.67 61.26 53893.29 88888.00 2008-12-16 07:14:57.400 351 17507.67 61.25 53893.30 88888.00 2008-12-16 07:14:57.900 351 17507.65 61.29 53893.31 88888.00 2008-12-16 07:14:58.400 351 17507.60 61.30 53893.32 88888.00 2008-12-16 07:14:58.900 351 17507.66 61.29 53893.36 88888.00 2008-12-16 07:14:59.400 351 17507.65 61.24 53893.35 88888.00 2008-12-16 07:14:59.900 351 17507.53 61.25 53893.26 88888.00 2008-12-16 07:15:00.400 351 17507.51 61.24 53893.27 88888.00 2008-12-16 07:15:00.900 351 17507.49 61.32 53893.26 88888.00 2008-12-16 07:15:01.400 351 17507.51 61.37 53893.30 88888.00 2008-12-16 07:15:01.900 351 17507.52 61.37 53893.30 88888.00 2008-12-16 07:15:02.400 351 17507.49 61.38 53893.25 88888.00 2008-12-16 07:15:02.900 351 17507.56 61.36 53893.34 88888.00 2008-12-16 07:15:03.400 351 17507.49 61.40 53893.38 88888.00 2008-12-16 07:15:03.900 351 17507.52 61.39 53893.32 88888.00 2008-12-16 07:15:04.400 351 17507.49 61.39 53893.28 88888.00 2008-12-16 07:15:04.900 351 17507.46 61.42 53893.23 88888.00 2008-12-16 07:15:05.400 351 17507.49 61.46 53893.26 88888.00 2008-12-16 07:15:05.900 351 17507.47 61.47 53893.30 88888.00 2008-12-16 07:15:06.397 351 17507.45 61.48 53893.29 88888.00 2008-12-16 07:15:06.907 351 17507.47 61.48 53893.25 88888.00 2008-12-16 07:15:07.407 351 17507.47 61.45 53893.24 88888.00 2008-12-16 07:15:07.907 351 17507.46 61.42 53893.28 88888.00 2008-12-16 07:15:08.407 351 17507.46 61.41 53893.27 88888.00 2008-12-16 07:15:08.907 351 17507.45 61.45 53893.28 88888.00 2008-12-16 07:15:09.407 351 17507.41 61.50 53893.30 88888.00 2008-12-16 07:15:09.907 351 17507.56 61.46 53893.36 88888.00 2008-12-16 07:15:10.407 351 17507.54 61.46 53893.38 88888.00 2008-12-16 07:15:10.907 351 17507.45 61.44 53893.28 88888.00 2008-12-16 07:15:11.407 351 17507.39 61.39 53893.29 88888.00 2008-12-16 07:15:11.907 351 17507.41 61.39 53893.39 88888.00 2008-12-16 07:15:12.407 351 17507.46 61.46 53893.34 88888.00 2008-12-16 07:15:12.907 351 17507.50 61.47 53893.30 88888.00 2008-12-16 07:15:13.407 351 17507.53 61.47 53893.38 88888.00 2008-12-16 07:15:13.907 351 17507.46 61.46 53893.32 88888.00 2008-12-16 07:15:14.407 351 17507.35 61.46 53893.35 88888.00 2008-12-16 07:15:14.907 351 17507.36 61.42 53893.36 88888.00 2008-12-16 07:15:15.407 351 17507.35 61.41 53893.42 88888.00 2008-12-16 07:15:15.907 351 17507.45 61.47 53893.40 88888.00 2008-12-16 07:15:16.407 351 17507.45 61.46 53893.36 88888.00 2008-12-16 07:15:16.907 351 17507.51 61.41 53893.34 88888.00 2008-12-16 07:15:17.407 351 17507.46 61.41 53893.28 88888.00 2008-12-16 07:15:17.907 351 17507.47 61.45 53893.27 88888.00 2008-12-16 07:15:18.407 351 17507.43 61.42 53893.27 88888.00 2008-12-16 07:15:18.907 351 17507.41 61.40 53893.19 88888.00 2008-12-16 07:15:19.407 351 17507.45 61.41 53893.18 88888.00 2008-12-16 07:15:19.907 351 17507.47 61.42 53893.26 88888.00 2008-12-16 07:15:20.407 351 17507.49 61.49 53893.37 88888.00 2008-12-16 07:15:20.907 351 17507.47 61.47 53893.29 88888.00 2008-12-16 07:15:21.407 351 17507.55 61.47 53893.30 88888.00 2008-12-16 07:15:21.907 351 17507.58 61.46 53893.26 88888.00 2008-12-16 07:15:22.407 351 17507.57 61.44 53893.19 88888.00 2008-12-16 07:15:22.907 351 17507.54 61.48 53893.18 88888.00 2008-12-16 07:15:23.407 351 17507.51 61.50 53893.28 88888.00 2008-12-16 07:15:23.907 351 17507.50 61.54 53893.31 88888.00 2008-12-16 07:15:24.407 351 17507.51 61.52 53893.20 88888.00 2008-12-16 07:15:24.907 351 17507.50 61.54 53893.03 88888.00 2008-12-16 07:15:25.407 351 17507.53 61.54 53893.06 88888.00 2008-12-16 07:15:25.907 351 17507.55 61.51 53893.13 88888.00 2008-12-16 07:15:26.407 351 17507.47 61.49 53893.12 88888.00 2008-12-16 07:15:26.907 351 17507.47 61.45 53893.03 88888.00 2008-12-16 07:15:27.407 351 17507.50 61.47 53893.08 88888.00 2008-12-16 07:15:27.907 351 17507.45 61.52 53893.15 88888.00 2008-12-16 07:15:28.407 351 17507.39 61.50 53893.21 88888.00 2008-12-16 07:15:28.907 351 17507.42 61.49 53893.25 88888.00 2008-12-16 07:15:29.407 351 17507.44 61.49 53893.19 88888.00 2008-12-16 07:15:29.907 351 17507.49 61.52 53893.17 88888.00 2008-12-16 07:15:30.407 351 17507.44 61.50 53893.25 88888.00 2008-12-16 07:15:30.907 351 17507.45 61.51 53893.29 88888.00 2008-12-16 07:15:31.407 351 17507.47 61.52 53893.32 88888.00 2008-12-16 07:15:31.907 351 17507.56 61.56 53893.31 88888.00 2008-12-16 07:15:32.407 351 17507.57 61.59 53893.28 88888.00 2008-12-16 07:15:32.907 351 17507.52 61.60 53893.25 88888.00 2008-12-16 07:15:33.407 351 17507.53 61.58 53893.34 88888.00 2008-12-16 07:15:33.907 351 17507.54 61.57 53893.32 88888.00 2008-12-16 07:15:34.407 351 17507.53 61.57 53893.39 88888.00 2008-12-16 07:15:34.907 351 17507.56 61.63 53893.30 88888.00 2008-12-16 07:15:35.407 351 17507.57 61.63 53893.29 88888.00 2008-12-16 07:15:35.907 351 17507.52 61.59 53893.31 88888.00 2008-12-16 07:15:36.407 351 17507.51 61.60 53893.24 88888.00 2008-12-16 07:15:36.907 351 17507.50 61.57 53893.17 88888.00 2008-12-16 07:15:37.407 351 17507.46 61.63 53893.24 88888.00 2008-12-16 07:15:37.907 351 17507.39 61.68 53893.26 88888.00 2008-12-16 07:15:38.407 351 17507.43 61.66 53893.32 88888.00 2008-12-16 07:15:38.907 351 17507.36 61.63 53893.38 88888.00 2008-12-16 07:15:39.407 351 17507.35 61.61 53893.37 88888.00 2008-12-16 07:15:39.907 351 17507.39 61.58 53893.34 88888.00 2008-12-16 07:15:40.407 351 17507.41 61.63 53893.32 88888.00 2008-12-16 07:15:40.907 351 17507.49 61.61 53893.45 88888.00 2008-12-16 07:15:41.407 351 17507.45 61.52 53893.42 88888.00 2008-12-16 07:15:41.907 351 17507.47 61.56 53893.30 88888.00 2008-12-16 07:15:42.407 351 17507.51 61.63 53893.26 88888.00 2008-12-16 07:15:42.907 351 17507.45 61.60 53893.29 88888.00 2008-12-16 07:15:43.407 351 17507.43 61.69 53893.36 88888.00 2008-12-16 07:15:43.907 351 17507.45 61.67 53893.39 88888.00 2008-12-16 07:15:44.407 351 17507.39 61.64 53893.31 88888.00 2008-12-16 07:15:44.907 351 17507.40 61.64 53893.29 88888.00 2008-12-16 07:15:45.407 351 17507.35 61.65 53893.32 88888.00 2008-12-16 07:15:45.907 351 17507.31 61.66 53893.30 88888.00 2008-12-16 07:15:46.407 351 17507.33 61.71 53893.26 88888.00 2008-12-16 07:15:46.907 351 17507.35 61.71 53893.30 88888.00 2008-12-16 07:15:47.407 351 17507.31 61.67 53893.32 88888.00 2008-12-16 07:15:47.907 351 17507.41 61.70 53893.39 88888.00 2008-12-16 07:15:48.407 351 17507.39 61.67 53893.36 88888.00 2008-12-16 07:15:48.907 351 17507.41 61.65 53893.38 88888.00 2008-12-16 07:15:49.407 351 17507.37 61.65 53893.34 88888.00 2008-12-16 07:15:49.907 351 17507.34 61.66 53893.35 88888.00 2008-12-16 07:15:50.407 351 17507.41 61.67 53893.35 88888.00 2008-12-16 07:15:50.907 351 17507.39 61.65 53893.31 88888.00 2008-12-16 07:15:51.407 351 17507.44 61.73 53893.29 88888.00 2008-12-16 07:15:51.907 351 17507.44 61.74 53893.25 88888.00 2008-12-16 07:15:52.407 351 17507.47 61.70 53893.20 88888.00 2008-12-16 07:15:52.907 351 17507.43 61.76 53893.31 88888.00 2008-12-16 07:15:53.407 351 17507.33 61.83 53893.36 88888.00 2008-12-16 07:15:53.907 351 17507.40 61.77 53893.30 88888.00 2008-12-16 07:15:54.407 351 17507.36 61.69 53893.37 88888.00 2008-12-16 07:15:54.907 351 17507.41 61.73 53893.37 88888.00 2008-12-16 07:15:55.407 351 17507.46 61.75 53893.25 88888.00 2008-12-16 07:15:55.907 351 17507.42 61.73 53893.28 88888.00 2008-12-16 07:15:56.407 351 17507.46 61.68 53893.39 88888.00 2008-12-16 07:15:56.907 351 17507.43 61.67 53893.41 88888.00 2008-12-16 07:15:57.407 351 17507.33 61.74 53893.36 88888.00 2008-12-16 07:15:57.907 351 17507.32 61.78 53893.34 88888.00 2008-12-16 07:15:58.407 351 17507.37 61.81 53893.31 88888.00 2008-12-16 07:15:58.907 351 17507.36 61.78 53893.27 88888.00 2008-12-16 07:15:59.407 351 17507.32 61.77 53893.26 88888.00 2008-12-16 07:15:59.907 351 17507.31 61.81 53893.24 88888.00 2008-12-16 07:16:00.407 351 17507.33 61.84 53893.27 88888.00 2008-12-16 07:16:00.907 351 17507.37 61.87 53893.41 88888.00 2008-12-16 07:16:01.407 351 17507.42 61.83 53893.40 88888.00 2008-12-16 07:16:01.907 351 17507.41 61.77 53893.32 88888.00 2008-12-16 07:16:02.407 351 17507.39 61.76 53893.38 88888.00 2008-12-16 07:16:02.907 351 17507.35 61.76 53893.45 88888.00 2008-12-16 07:16:03.407 351 17507.27 61.75 53893.46 88888.00 2008-12-16 07:16:03.907 351 17507.34 61.77 53893.41 88888.00 2008-12-16 07:16:04.407 351 17507.41 61.70 53893.56 88888.00 2008-12-16 07:16:04.907 351 17507.36 61.74 53893.48 88888.00 2008-12-16 07:16:05.407 351 17507.37 61.70 53893.45 88888.00 2008-12-16 07:16:05.907 351 17507.39 61.70 53893.42 88888.00 2008-12-16 07:16:06.407 351 17507.43 61.70 53893.32 88888.00 2008-12-16 07:16:06.907 351 17507.43 61.70 53893.31 88888.00 2008-12-16 07:16:07.407 351 17507.40 61.74 53893.32 88888.00 2008-12-16 07:16:07.907 351 17507.32 61.77 53893.31 88888.00 2008-12-16 07:16:08.407 351 17507.33 61.78 53893.30 88888.00 2008-12-16 07:16:08.907 351 17507.34 61.74 53893.29 88888.00 2008-12-16 07:16:09.407 351 17507.33 61.74 53893.38 88888.00 2008-12-16 07:16:09.907 351 17507.31 61.76 53893.46 88888.00 2008-12-16 07:16:10.407 351 17507.29 61.78 53893.45 88888.00 2008-12-16 07:16:10.907 351 17507.29 61.83 53893.48 88888.00 2008-12-16 07:16:11.407 351 17507.31 61.75 53893.39 88888.00 2008-12-16 07:16:11.907 351 17507.31 61.76 53893.40 88888.00 2008-12-16 07:16:12.407 351 17507.26 61.81 53893.43 88888.00 2008-12-16 07:16:12.907 351 17507.22 61.80 53893.38 88888.00 2008-12-16 07:16:13.407 351 17507.27 61.79 53893.30 88888.00 2008-12-16 07:16:13.907 351 17507.26 61.80 53893.29 88888.00 2008-12-16 07:16:14.407 351 17507.29 61.77 53893.24 88888.00 2008-12-16 07:16:14.907 351 17507.31 61.84 53893.39 88888.00 2008-12-16 07:16:15.407 351 17507.34 61.89 53893.42 88888.00 2008-12-16 07:16:15.907 351 17507.39 61.88 53893.38 88888.00 2008-12-16 07:16:16.407 351 17507.44 61.85 53893.40 88888.00 2008-12-16 07:16:16.907 351 17507.42 61.89 53893.34 88888.00 2008-12-16 07:16:17.407 351 17507.37 61.84 53893.30 88888.00 2008-12-16 07:16:17.907 351 17507.39 61.78 53893.26 88888.00 2008-12-16 07:16:18.407 351 17507.39 61.79 53893.31 88888.00 2008-12-16 07:16:18.907 351 17507.44 61.83 53893.38 88888.00 2008-12-16 07:16:19.407 351 17507.36 61.83 53893.39 88888.00 2008-12-16 07:16:19.907 351 17507.32 61.85 53893.30 88888.00 2008-12-16 07:16:20.407 351 17507.35 61.84 53893.30 88888.00 2008-12-16 07:16:20.907 351 17507.36 61.85 53893.35 88888.00 2008-12-16 07:16:21.407 351 17507.42 61.90 53893.20 88888.00 2008-12-16 07:16:21.907 351 17507.39 61.90 53893.08 88888.00 2008-12-16 07:16:22.407 351 17507.39 61.85 53893.10 88888.00 2008-12-16 07:16:22.907 351 17507.34 61.84 53893.21 88888.00 2008-12-16 07:16:23.407 351 17507.31 61.83 53893.24 88888.00 2008-12-16 07:16:23.907 351 17507.25 61.81 53893.16 88888.00 2008-12-16 07:16:24.407 351 17507.21 61.80 53893.21 88888.00 2008-12-16 07:16:24.907 351 17507.19 61.83 53893.21 88888.00 2008-12-16 07:16:25.407 351 17507.24 61.86 53893.17 88888.00 2008-12-16 07:16:25.907 351 17507.25 61.81 53893.20 88888.00 2008-12-16 07:16:26.407 351 17507.22 61.84 53893.21 88888.00 2008-12-16 07:16:26.907 351 17507.26 61.86 53893.21 88888.00 2008-12-16 07:16:27.407 351 17507.30 61.87 53893.24 88888.00 2008-12-16 07:16:27.907 351 17507.23 61.84 53893.29 88888.00 2008-12-16 07:16:28.407 351 17507.26 61.86 53893.24 88888.00 2008-12-16 07:16:28.907 351 17507.25 61.84 53893.20 88888.00 2008-12-16 07:16:29.407 351 17507.22 61.87 53893.20 88888.00 2008-12-16 07:16:29.907 351 17507.26 61.96 53893.15 88888.00 2008-12-16 07:16:30.407 351 17507.21 61.90 53893.15 88888.00 2008-12-16 07:16:30.907 351 17507.26 61.86 53893.17 88888.00 2008-12-16 07:16:31.407 351 17507.24 61.83 53893.23 88888.00 2008-12-16 07:16:31.907 351 17507.30 61.85 53893.21 88888.00 2008-12-16 07:16:32.407 351 17507.30 61.81 53893.23 88888.00 2008-12-16 07:16:32.907 351 17507.35 61.81 53893.21 88888.00 2008-12-16 07:16:33.407 351 17507.33 61.80 53893.20 88888.00 2008-12-16 07:16:33.907 351 17507.27 61.79 53893.28 88888.00 2008-12-16 07:16:34.407 351 17507.21 61.84 53893.26 88888.00 2008-12-16 07:16:34.907 351 17507.22 61.93 53893.26 88888.00 2008-12-16 07:16:35.407 351 17507.22 61.91 53893.28 88888.00 2008-12-16 07:16:35.907 351 17507.26 61.90 53893.30 88888.00 2008-12-16 07:16:36.407 351 17507.22 61.93 53893.32 88888.00 2008-12-16 07:16:36.907 351 17507.19 61.97 53893.28 88888.00 2008-12-16 07:16:37.407 351 17507.20 61.95 53893.27 88888.00 2008-12-16 07:16:37.907 351 17507.23 61.90 53893.35 88888.00 2008-12-16 07:16:38.407 351 17507.20 61.86 53893.32 88888.00 2008-12-16 07:16:38.907 351 17507.22 61.87 53893.29 88888.00 2008-12-16 07:16:39.407 351 17507.19 61.94 53893.21 88888.00 2008-12-16 07:16:39.907 351 17507.24 61.94 53893.08 88888.00 2008-12-16 07:16:40.407 351 17507.16 61.86 53893.09 88888.00 2008-12-16 07:16:40.907 351 17507.09 61.84 53893.15 88888.00 2008-12-16 07:16:41.407 351 17507.12 61.88 53893.10 88888.00 2008-12-16 07:16:41.907 351 17507.13 61.89 53893.10 88888.00 2008-12-16 07:16:42.407 351 17507.11 61.90 53893.12 88888.00 2008-12-16 07:16:42.907 351 17507.11 61.93 53893.15 88888.00 2008-12-16 07:16:43.407 351 17507.12 61.93 53893.13 88888.00 2008-12-16 07:16:43.907 351 17507.15 61.95 53893.10 88888.00 2008-12-16 07:16:44.407 351 17507.17 61.91 53893.12 88888.00 2008-12-16 07:16:44.907 351 17507.14 61.85 53893.18 88888.00 2008-12-16 07:16:45.407 351 17507.21 61.94 53893.18 88888.00 2008-12-16 07:16:45.907 351 17507.22 61.90 53893.14 88888.00 2008-12-16 07:16:46.407 351 17507.15 61.89 53893.07 88888.00 2008-12-16 07:16:46.907 351 17507.19 61.91 53893.09 88888.00 2008-12-16 07:16:47.407 351 17507.14 61.94 53893.04 88888.00 2008-12-16 07:16:47.907 351 17507.16 61.96 53893.04 88888.00 2008-12-16 07:16:48.407 351 17507.26 61.91 53893.13 88888.00 2008-12-16 07:16:48.907 351 17507.36 61.96 53893.15 88888.00 2008-12-16 07:16:49.407 351 17507.31 61.95 53893.19 88888.00 2008-12-16 07:16:49.907 351 17507.21 61.90 53893.30 88888.00 2008-12-16 07:16:50.407 351 17507.26 61.88 53893.30 88888.00 2008-12-16 07:16:50.907 351 17507.24 61.90 53893.27 88888.00 2008-12-16 07:16:51.407 351 17507.26 61.88 53893.37 88888.00 2008-12-16 07:16:51.907 351 17507.26 61.90 53893.35 88888.00 2008-12-16 07:16:52.407 351 17507.24 61.88 53893.30 88888.00 2008-12-16 07:16:52.907 351 17507.20 61.83 53893.36 88888.00 2008-12-16 07:16:53.407 351 17507.22 61.81 53893.32 88888.00 2008-12-16 07:16:53.907 351 17507.25 61.90 53893.20 88888.00 2008-12-16 07:16:54.407 351 17507.22 61.90 53893.24 88888.00 2008-12-16 07:16:54.907 351 17507.25 61.85 53893.24 88888.00 2008-12-16 07:16:55.407 351 17507.32 61.83 53893.17 88888.00 2008-12-16 07:16:55.907 351 17507.29 61.85 53893.29 88888.00 2008-12-16 07:16:56.407 351 17507.24 61.85 53893.29 88888.00 2008-12-16 07:16:56.907 351 17507.29 61.81 53893.21 88888.00 2008-12-16 07:16:57.407 351 17507.36 61.85 53893.21 88888.00 2008-12-16 07:16:57.907 351 17507.39 61.88 53893.27 88888.00 2008-12-16 07:16:58.407 351 17507.31 61.93 53893.34 88888.00 2008-12-16 07:16:58.907 351 17507.32 61.96 53893.36 88888.00 2008-12-16 07:16:59.407 351 17507.40 61.95 53893.31 88888.00 2008-12-16 07:16:59.907 351 17507.25 61.91 53893.28 88888.00 2008-12-16 07:17:00.407 351 17507.21 61.87 53893.30 88888.00 2008-12-16 07:17:00.907 351 17507.23 61.99 53893.29 88888.00 2008-12-16 07:17:01.407 351 17507.24 61.97 53893.32 88888.00 2008-12-16 07:17:01.907 351 17507.25 61.94 53893.31 88888.00 2008-12-16 07:17:02.407 351 17507.31 61.91 53893.28 88888.00 2008-12-16 07:17:02.907 351 17507.39 61.88 53893.30 88888.00 2008-12-16 07:17:03.407 351 17507.27 61.88 53893.26 88888.00 2008-12-16 07:17:03.907 351 17507.25 61.86 53893.23 88888.00 2008-12-16 07:17:04.407 351 17507.17 61.91 53893.29 88888.00 2008-12-16 07:17:04.907 351 17507.23 61.91 53893.30 88888.00 2008-12-16 07:17:05.407 351 17507.25 61.86 53893.19 88888.00 2008-12-16 07:17:05.907 351 17507.21 61.83 53893.20 88888.00 2008-12-16 07:17:06.407 351 17507.16 61.90 53893.18 88888.00 2008-12-16 07:17:06.907 351 17507.23 61.85 53893.16 88888.00 2008-12-16 07:17:07.407 351 17507.26 61.80 53893.20 88888.00 2008-12-16 07:17:07.907 351 17507.29 61.86 53893.16 88888.00 2008-12-16 07:17:08.407 351 17507.32 61.90 53893.19 88888.00 2008-12-16 07:17:08.907 351 17507.32 61.91 53893.25 88888.00 2008-12-16 07:17:09.407 351 17507.26 61.91 53893.16 88888.00 2008-12-16 07:17:09.907 351 17507.24 61.96 53893.17 88888.00 2008-12-16 07:17:10.407 351 17507.33 61.93 53893.16 88888.00 2008-12-16 07:17:10.907 351 17507.37 61.89 53893.13 88888.00 2008-12-16 07:17:11.407 351 17507.44 61.95 53893.20 88888.00 2008-12-16 07:17:11.907 351 17507.31 61.94 53893.21 88888.00 2008-12-16 07:17:12.407 351 17507.35 61.90 53893.28 88888.00 2008-12-16 07:17:12.907 351 17507.39 61.87 53893.25 88888.00 2008-12-16 07:17:13.407 351 17507.31 61.89 53893.17 88888.00 2008-12-16 07:17:13.907 351 17507.36 61.86 53893.25 88888.00 2008-12-16 07:17:14.407 351 17507.35 61.84 53893.21 88888.00 2008-12-16 07:17:14.907 351 17507.35 61.83 53893.24 88888.00 2008-12-16 07:17:15.407 351 17507.35 61.87 53893.14 88888.00 2008-12-16 07:17:15.907 351 17507.41 61.87 53893.21 88888.00 2008-12-16 07:17:16.407 351 17507.32 61.85 53893.25 88888.00 2008-12-16 07:17:16.907 351 17507.31 61.85 53893.26 88888.00 2008-12-16 07:17:17.407 351 17507.29 61.88 53893.30 88888.00 2008-12-16 07:17:17.907 351 17507.27 61.95 53893.21 88888.00 2008-12-16 07:17:18.407 351 17507.36 61.90 53893.25 88888.00 2008-12-16 07:17:18.907 351 17507.40 61.87 53893.17 88888.00 2008-12-16 07:17:19.407 351 17507.37 61.89 53893.16 88888.00 2008-12-16 07:17:19.907 351 17507.40 61.87 53893.16 88888.00 2008-12-16 07:17:20.407 351 17507.35 61.91 53893.08 88888.00 2008-12-16 07:17:20.907 351 17507.33 61.91 53893.13 88888.00 2008-12-16 07:17:21.407 351 17507.33 61.91 53893.25 88888.00 2008-12-16 07:17:21.907 351 17507.39 61.85 53893.24 88888.00 2008-12-16 07:17:22.407 351 17507.34 61.87 53893.30 88888.00 2008-12-16 07:17:22.907 351 17507.30 61.93 53893.26 88888.00 2008-12-16 07:17:23.407 351 17507.35 61.89 53893.26 88888.00 2008-12-16 07:17:23.907 351 17507.39 61.88 53893.30 88888.00 2008-12-16 07:17:24.407 351 17507.39 61.90 53893.32 88888.00 2008-12-16 07:17:24.907 351 17507.42 61.87 53893.38 88888.00 2008-12-16 07:17:25.404 351 17507.31 61.93 53893.38 88888.00 2008-12-16 07:17:25.904 351 17507.35 61.87 53893.37 88888.00 2008-12-16 07:17:26.404 351 17507.40 61.87 53893.34 88888.00 2008-12-16 07:17:26.904 351 17507.39 61.83 53893.24 88888.00 2008-12-16 07:17:27.404 351 17507.39 61.80 53893.21 88888.00 2008-12-16 07:17:27.904 351 17507.43 61.84 53893.19 88888.00 2008-12-16 07:17:28.404 351 17507.42 61.83 53893.28 88888.00 2008-12-16 07:17:28.904 351 17507.40 61.86 53893.29 88888.00 2008-12-16 07:17:29.404 351 17507.34 61.85 53893.32 88888.00 2008-12-16 07:17:29.904 351 17507.32 61.87 53893.30 88888.00 2008-12-16 07:17:30.404 351 17507.36 61.86 53893.27 88888.00 2008-12-16 07:17:30.904 351 17507.46 61.85 53893.24 88888.00 2008-12-16 07:17:31.404 351 17507.49 61.89 53893.27 88888.00 2008-12-16 07:17:31.904 351 17507.49 61.96 53893.27 88888.00 2008-12-16 07:17:32.404 351 17507.60 61.91 53893.30 88888.00 2008-12-16 07:17:32.904 351 17507.45 61.93 53893.31 88888.00 2008-12-16 07:17:33.404 351 17507.39 61.93 53893.16 88888.00 2008-12-16 07:17:33.904 351 17507.31 61.83 53893.15 88888.00 2008-12-16 07:17:34.404 351 17507.24 61.86 53893.18 88888.00 2008-12-16 07:17:34.904 351 17507.21 61.86 53893.17 88888.00 2008-12-16 07:17:35.404 351 17507.20 61.83 53893.08 88888.00 2008-12-16 07:17:35.904 351 17507.27 61.84 53893.13 88888.00 2008-12-16 07:17:36.404 351 17507.27 61.86 53893.14 88888.00 2008-12-16 07:17:36.904 351 17507.39 61.91 53893.07 88888.00 2008-12-16 07:17:37.404 351 17507.39 61.93 53893.14 88888.00 2008-12-16 07:17:37.904 351 17507.32 61.86 53893.04 88888.00 2008-12-16 07:17:38.404 351 17507.27 61.84 53893.05 88888.00 2008-12-16 07:17:38.904 351 17507.34 61.91 53893.09 88888.00 2008-12-16 07:17:39.404 351 17507.31 61.93 53893.13 88888.00 2008-12-16 07:17:39.904 351 17507.24 61.87 53893.18 88888.00 2008-12-16 07:17:40.404 351 17507.39 61.88 53893.14 88888.00 2008-12-16 07:17:40.904 351 17507.43 61.87 53893.14 88888.00 2008-12-16 07:17:41.404 351 17507.43 61.85 53893.21 88888.00 2008-12-16 07:17:41.904 351 17507.45 61.81 53893.19 88888.00 2008-12-16 07:17:42.404 351 17507.41 61.87 53893.07 88888.00 2008-12-16 07:17:42.904 351 17507.36 61.86 53893.09 88888.00 2008-12-16 07:17:43.404 351 17507.30 61.95 53893.14 88888.00 2008-12-16 07:17:43.904 351 17507.29 61.95 53893.26 88888.00 2008-12-16 07:17:44.404 351 17507.30 61.95 53893.18 88888.00 2008-12-16 07:17:44.904 351 17507.26 61.90 53893.06 88888.00 2008-12-16 07:17:45.404 351 17507.30 61.88 53893.13 88888.00 2008-12-16 07:17:45.904 351 17507.20 61.89 53893.16 88888.00 2008-12-16 07:17:46.404 351 17507.17 61.84 53893.17 88888.00 2008-12-16 07:17:46.904 351 17507.26 61.89 53893.21 88888.00 2008-12-16 07:17:47.404 351 17507.31 61.97 53893.19 88888.00 2008-12-16 07:17:47.904 351 17507.27 61.98 53893.21 88888.00 2008-12-16 07:17:48.404 351 17507.30 61.97 53893.21 88888.00 2008-12-16 07:17:48.904 351 17507.27 61.99 53893.26 88888.00 2008-12-16 07:17:49.404 351 17507.24 61.95 53893.23 88888.00 2008-12-16 07:17:49.904 351 17507.32 61.95 53893.19 88888.00 2008-12-16 07:17:50.404 351 17507.34 61.97 53893.10 88888.00 2008-12-16 07:17:50.904 351 17507.33 61.93 53893.14 88888.00 2008-12-16 07:17:51.404 351 17507.40 61.93 53893.23 88888.00 2008-12-16 07:17:51.904 351 17507.36 61.98 53893.26 88888.00 2008-12-16 07:17:52.404 351 17507.34 62.02 53893.23 88888.00 2008-12-16 07:17:52.904 351 17507.40 61.96 53893.18 88888.00 2008-12-16 07:17:53.404 351 17507.39 61.91 53893.17 88888.00 2008-12-16 07:17:53.904 351 17507.35 61.87 53893.17 88888.00 2008-12-16 07:17:54.404 351 17507.29 61.84 53893.29 88888.00 2008-12-16 07:17:54.904 351 17507.23 61.89 53893.30 88888.00 2008-12-16 07:17:55.404 351 17507.21 61.84 53893.25 88888.00 2008-12-16 07:17:55.904 351 17507.32 61.75 53893.17 88888.00 2008-12-16 07:17:56.404 351 17507.31 61.80 53893.13 88888.00 2008-12-16 07:17:56.904 351 17507.36 61.83 53893.12 88888.00 2008-12-16 07:17:57.404 351 17507.39 61.89 53893.12 88888.00 2008-12-16 07:17:57.904 351 17507.43 61.86 53893.13 88888.00 2008-12-16 07:17:58.404 351 17507.34 61.89 53893.18 88888.00 2008-12-16 07:17:58.904 351 17507.33 61.89 53893.21 88888.00 2008-12-16 07:17:59.404 351 17507.30 61.81 53893.21 88888.00 2008-12-16 07:17:59.904 351 17507.29 61.81 53893.15 88888.00 2008-12-16 07:18:00.404 351 17507.27 61.77 53893.13 88888.00 2008-12-16 07:18:00.904 351 17507.32 61.79 53893.14 88888.00 2008-12-16 07:18:01.404 351 17507.32 61.74 53893.14 88888.00 2008-12-16 07:18:01.904 351 17507.29 61.77 53893.12 88888.00 2008-12-16 07:18:02.404 351 17507.32 61.78 53893.13 88888.00 2008-12-16 07:18:02.904 351 17507.42 61.74 53893.15 88888.00 2008-12-16 07:18:03.404 351 17507.47 61.85 53893.04 88888.00 2008-12-16 07:18:03.904 351 17507.32 61.85 53893.10 88888.00 2008-12-16 07:18:04.404 351 17507.29 61.81 53893.12 88888.00 2008-12-16 07:18:04.904 351 17507.37 61.87 53893.15 88888.00 2008-12-16 07:18:05.404 351 17507.47 61.84 53893.13 88888.00 2008-12-16 07:18:05.904 351 17507.42 61.83 53893.15 88888.00 2008-12-16 07:18:06.404 351 17507.35 61.86 53893.20 88888.00 2008-12-16 07:18:06.904 351 17507.36 61.84 53893.18 88888.00 2008-12-16 07:18:07.404 351 17507.31 61.81 53893.19 88888.00 2008-12-16 07:18:07.904 351 17507.29 61.83 53893.20 88888.00 2008-12-16 07:18:08.404 351 17507.32 61.81 53893.18 88888.00 2008-12-16 07:18:08.904 351 17507.32 61.84 53893.06 88888.00 2008-12-16 07:18:09.404 351 17507.36 61.78 53893.10 88888.00 2008-12-16 07:18:09.904 351 17507.44 61.80 53893.09 88888.00 2008-12-16 07:18:10.404 351 17507.45 61.87 53893.09 88888.00 2008-12-16 07:18:10.904 351 17507.47 61.86 53893.09 88888.00 2008-12-16 07:18:11.404 351 17507.47 61.85 53893.18 88888.00 2008-12-16 07:18:11.904 351 17507.45 61.83 53893.29 88888.00 2008-12-16 07:18:12.404 351 17507.41 61.86 53893.19 88888.00 2008-12-16 07:18:12.904 351 17507.42 61.88 53893.13 88888.00 2008-12-16 07:18:13.404 351 17507.40 61.87 53893.17 88888.00 2008-12-16 07:18:13.904 351 17507.45 61.86 53893.26 88888.00 2008-12-16 07:18:14.404 351 17507.42 61.86 53893.31 88888.00 2008-12-16 07:18:14.904 351 17507.41 61.78 53893.28 88888.00 2008-12-16 07:18:15.404 351 17507.46 61.80 53893.30 88888.00 2008-12-16 07:18:15.904 351 17507.54 61.88 53893.36 88888.00 2008-12-16 07:18:16.404 351 17507.54 61.90 53893.31 88888.00 2008-12-16 07:18:16.904 351 17507.53 61.86 53893.28 88888.00 2008-12-16 07:18:17.404 351 17507.47 61.86 53893.29 88888.00 2008-12-16 07:18:17.904 351 17507.40 61.77 53893.28 88888.00 2008-12-16 07:18:18.404 351 17507.40 61.79 53893.21 88888.00 2008-12-16 07:18:18.904 351 17507.42 61.78 53893.19 88888.00 2008-12-16 07:18:19.404 351 17507.53 61.76 53893.23 88888.00 2008-12-16 07:18:19.904 351 17507.40 61.76 53893.19 88888.00 2008-12-16 07:18:20.404 351 17507.40 61.75 53893.12 88888.00 2008-12-16 07:18:20.904 351 17507.46 61.80 53893.15 88888.00 2008-12-16 07:18:21.404 351 17507.52 61.77 53893.18 88888.00 2008-12-16 07:18:21.904 351 17507.56 61.69 53893.14 88888.00 2008-12-16 07:18:22.404 351 17507.60 61.71 53893.20 88888.00 2008-12-16 07:18:22.904 351 17507.56 61.77 53893.21 88888.00 2008-12-16 07:18:23.404 351 17507.56 61.77 53893.18 88888.00 2008-12-16 07:18:23.904 351 17507.58 61.78 53893.23 88888.00 2008-12-16 07:18:24.404 351 17507.62 61.74 53893.29 88888.00 2008-12-16 07:18:24.904 351 17507.56 61.71 53893.25 88888.00 2008-12-16 07:18:25.404 351 17507.63 61.71 53893.20 88888.00 2008-12-16 07:18:25.904 351 17507.60 61.70 53893.18 88888.00 2008-12-16 07:18:26.404 351 17507.47 61.73 53893.23 88888.00 2008-12-16 07:18:26.904 351 17507.51 61.75 53893.18 88888.00 2008-12-16 07:18:27.404 351 17507.47 61.71 53893.25 88888.00 2008-12-16 07:18:27.904 351 17507.45 61.70 53893.24 88888.00 2008-12-16 07:18:28.404 351 17507.46 61.70 53893.27 88888.00 2008-12-16 07:18:28.904 351 17507.47 61.68 53893.43 88888.00 2008-12-16 07:18:29.404 351 17507.43 61.70 53893.34 88888.00 2008-12-16 07:18:29.904 351 17507.43 61.74 53893.18 88888.00 2008-12-16 07:18:30.404 351 17507.46 61.79 53893.12 88888.00 2008-12-16 07:18:30.904 351 17507.46 61.76 53893.16 88888.00 2008-12-16 07:18:31.404 351 17507.44 61.76 53893.26 88888.00 2008-12-16 07:18:31.904 351 17507.49 61.80 53893.26 88888.00 2008-12-16 07:18:32.404 351 17507.60 61.76 53893.15 88888.00 2008-12-16 07:18:32.904 351 17507.62 61.73 53893.10 88888.00 2008-12-16 07:18:33.404 351 17507.53 61.70 53893.12 88888.00 2008-12-16 07:18:33.904 351 17507.57 61.61 53893.15 88888.00 2008-12-16 07:18:34.404 351 17507.53 61.65 53893.09 88888.00 2008-12-16 07:18:34.904 351 17507.57 61.67 53893.06 88888.00 2008-12-16 07:18:35.404 351 17507.70 61.68 53893.03 88888.00 2008-12-16 07:18:35.904 351 17507.57 61.69 53893.06 88888.00 2008-12-16 07:18:36.404 351 17507.54 61.69 53893.04 88888.00 2008-12-16 07:18:36.904 351 17507.60 61.68 53893.01 88888.00 2008-12-16 07:18:37.404 351 17507.58 61.67 53893.01 88888.00 2008-12-16 07:18:37.904 351 17507.57 61.66 53893.07 88888.00 2008-12-16 07:18:38.404 351 17507.57 61.65 53893.09 88888.00 2008-12-16 07:18:38.904 351 17507.66 61.61 53893.21 88888.00 2008-12-16 07:18:39.404 351 17507.68 61.61 53893.34 88888.00 2008-12-16 07:18:39.904 351 17507.65 61.65 53893.39 88888.00 2008-12-16 07:18:40.404 351 17507.62 61.67 53893.26 88888.00 2008-12-16 07:18:40.904 351 17507.52 61.61 53893.17 88888.00 2008-12-16 07:18:41.404 351 17507.49 61.58 53893.08 88888.00 2008-12-16 07:18:41.904 351 17507.53 61.63 53893.05 88888.00 2008-12-16 07:18:42.404 351 17507.53 61.66 53893.16 88888.00 2008-12-16 07:18:42.904 351 17507.45 61.67 53893.16 88888.00 2008-12-16 07:18:43.404 351 17507.51 61.56 53893.20 88888.00 2008-12-16 07:18:43.904 351 17507.57 61.55 53893.19 88888.00 2008-12-16 07:18:44.404 351 17507.60 61.56 53893.17 88888.00 2008-12-16 07:18:44.904 351 17507.54 61.61 53893.12 88888.00 2008-12-16 07:18:45.404 351 17507.51 61.66 53893.06 88888.00 2008-12-16 07:18:45.904 351 17507.62 61.70 53893.04 88888.00 2008-12-16 07:18:46.404 351 17507.57 61.60 53893.10 88888.00 2008-12-16 07:18:46.904 351 17507.58 61.61 53893.18 88888.00 2008-12-16 07:18:47.404 351 17507.60 61.58 53893.16 88888.00 2008-12-16 07:18:47.904 351 17507.60 61.61 53893.18 88888.00 2008-12-16 07:18:48.404 351 17507.56 61.63 53893.21 88888.00 2008-12-16 07:18:48.904 351 17507.60 61.68 53893.17 88888.00 2008-12-16 07:18:49.404 351 17507.72 61.70 53893.17 88888.00 2008-12-16 07:18:49.904 351 17507.68 61.61 53893.13 88888.00 2008-12-16 07:18:50.404 351 17507.65 61.61 53893.04 88888.00 2008-12-16 07:18:50.904 351 17507.67 61.61 53893.06 88888.00 2008-12-16 07:18:51.404 351 17507.67 61.63 53893.12 88888.00 2008-12-16 07:18:51.904 351 17507.65 61.59 53893.19 88888.00 2008-12-16 07:18:52.404 351 17507.70 61.59 53893.24 88888.00 2008-12-16 07:18:52.904 351 17507.74 61.60 53893.26 88888.00 2008-12-16 07:18:53.404 351 17507.82 61.51 53893.28 88888.00 2008-12-16 07:18:53.904 351 17507.76 61.52 53893.25 88888.00 2008-12-16 07:18:54.404 351 17507.81 61.60 53893.27 88888.00 2008-12-16 07:18:54.904 351 17507.87 61.56 53893.25 88888.00 2008-12-16 07:18:55.404 351 17507.81 61.55 53893.19 88888.00 2008-12-16 07:18:55.904 351 17507.77 61.56 53893.19 88888.00 2008-12-16 07:18:56.404 351 17507.81 61.57 53893.20 88888.00 2008-12-16 07:18:56.904 351 17507.82 61.58 53893.24 88888.00 2008-12-16 07:18:57.404 351 17507.77 61.55 53893.16 88888.00 2008-12-16 07:18:57.904 351 17507.73 61.60 53893.18 88888.00 2008-12-16 07:18:58.404 351 17507.73 61.56 53893.20 88888.00 2008-12-16 07:18:58.904 351 17507.71 61.52 53893.16 88888.00 2008-12-16 07:18:59.404 351 17507.70 61.50 53893.08 88888.00 2008-12-16 07:18:59.904 351 17507.65 61.55 53893.17 88888.00 2008-12-16 07:19:00.404 351 17507.76 61.50 53893.16 88888.00 2008-12-16 07:19:00.904 351 17507.75 61.49 53893.08 88888.00 2008-12-16 07:19:01.404 351 17507.78 61.42 53893.09 88888.00 2008-12-16 07:19:01.904 351 17507.77 61.41 53893.13 88888.00 2008-12-16 07:19:02.404 351 17507.84 61.45 53893.10 88888.00 2008-12-16 07:19:02.904 351 17507.81 61.48 53893.08 88888.00 2008-12-16 07:19:03.404 351 17507.68 61.47 53893.03 88888.00 2008-12-16 07:19:03.904 351 17507.68 61.38 53893.03 88888.00 2008-12-16 07:19:04.404 351 17507.75 61.41 53893.06 88888.00 2008-12-16 07:19:04.904 351 17507.71 61.44 53893.07 88888.00 2008-12-16 07:19:05.404 351 17507.74 61.38 53893.10 88888.00 2008-12-16 07:19:05.904 351 17507.67 61.42 53893.02 88888.00 2008-12-16 07:19:06.404 351 17507.72 61.46 53892.93 88888.00 2008-12-16 07:19:06.904 351 17507.76 61.49 53893.01 88888.00 2008-12-16 07:19:07.404 351 17507.75 61.48 53893.15 88888.00 2008-12-16 07:19:07.904 351 17507.80 61.49 53893.15 88888.00 2008-12-16 07:19:08.404 351 17507.80 61.42 53893.08 88888.00 2008-12-16 07:19:08.904 351 17507.85 61.42 53893.15 88888.00 2008-12-16 07:19:09.404 351 17507.75 61.48 53893.08 88888.00 2008-12-16 07:19:09.904 351 17507.71 61.49 53893.06 88888.00 2008-12-16 07:19:10.404 351 17507.70 61.48 53893.09 88888.00 2008-12-16 07:19:10.904 351 17507.68 61.45 53893.16 88888.00 2008-12-16 07:19:11.404 351 17507.74 61.44 53893.04 88888.00 2008-12-16 07:19:11.904 351 17507.74 61.49 53892.98 88888.00 2008-12-16 07:19:12.404 351 17507.80 61.49 53893.03 88888.00 2008-12-16 07:19:12.904 351 17507.74 61.48 53893.06 88888.00 2008-12-16 07:19:13.404 351 17507.80 61.42 53893.07 88888.00 2008-12-16 07:19:13.904 351 17507.85 61.38 53893.07 88888.00 2008-12-16 07:19:14.404 351 17507.75 61.38 53893.10 88888.00 2008-12-16 07:19:14.904 351 17507.80 61.36 53893.15 88888.00 2008-12-16 07:19:15.404 351 17507.80 61.41 53893.19 88888.00 2008-12-16 07:19:15.904 351 17507.85 61.39 53893.30 88888.00 2008-12-16 07:19:16.404 351 17507.84 61.38 53893.38 88888.00 2008-12-16 07:19:16.904 351 17507.78 61.38 53893.31 88888.00 2008-12-16 07:19:17.404 351 17507.71 61.41 53893.25 88888.00 2008-12-16 07:19:17.904 351 17507.58 61.42 53893.23 88888.00 2008-12-16 07:19:18.404 351 17507.65 61.48 53893.19 88888.00 2008-12-16 07:19:18.904 351 17507.73 61.47 53893.19 88888.00 2008-12-16 07:19:19.404 351 17507.76 61.41 53893.18 88888.00 2008-12-16 07:19:19.904 351 17507.75 61.37 53893.17 88888.00 2008-12-16 07:19:20.404 351 17507.71 61.44 53893.18 88888.00 2008-12-16 07:19:20.904 351 17507.71 61.41 53893.14 88888.00 2008-12-16 07:19:21.404 351 17507.77 61.36 53893.18 88888.00 2008-12-16 07:19:21.904 351 17507.85 61.40 53893.18 88888.00 2008-12-16 07:19:22.404 351 17507.85 61.41 53893.19 88888.00 2008-12-16 07:19:22.904 351 17507.80 61.42 53893.21 88888.00 2008-12-16 07:19:23.404 351 17507.81 61.46 53893.15 88888.00 2008-12-16 07:19:23.904 351 17507.83 61.46 53893.10 88888.00 2008-12-16 07:19:24.404 351 17507.81 61.44 53893.08 88888.00 2008-12-16 07:19:24.904 351 17507.78 61.40 53893.08 88888.00 2008-12-16 07:19:25.404 351 17507.84 61.41 53893.04 88888.00 2008-12-16 07:19:25.904 351 17507.86 61.40 53893.12 88888.00 2008-12-16 07:19:26.404 351 17507.84 61.44 53893.18 88888.00 2008-12-16 07:19:26.904 351 17507.76 61.46 53893.23 88888.00 2008-12-16 07:19:27.404 351 17507.71 61.42 53893.23 88888.00 2008-12-16 07:19:27.904 351 17507.71 61.45 53893.15 88888.00 2008-12-16 07:19:28.404 351 17507.83 61.44 53893.13 88888.00 2008-12-16 07:19:28.904 351 17507.87 61.44 53893.07 88888.00 2008-12-16 07:19:29.404 351 17507.78 61.41 53893.03 88888.00 2008-12-16 07:19:29.904 351 17507.87 61.41 53893.06 88888.00 2008-12-16 07:19:30.404 351 17507.86 61.39 53893.04 88888.00 2008-12-16 07:19:30.904 351 17507.78 61.35 53893.08 88888.00 2008-12-16 07:19:31.404 351 17507.77 61.40 53893.19 88888.00 2008-12-16 07:19:31.904 351 17507.81 61.45 53893.23 88888.00 2008-12-16 07:19:32.404 351 17507.77 61.42 53893.16 88888.00 2008-12-16 07:19:32.904 351 17507.77 61.41 53893.10 88888.00 2008-12-16 07:19:33.404 351 17507.75 61.44 53893.07 88888.00 2008-12-16 07:19:33.904 351 17507.74 61.47 53893.15 88888.00 2008-12-16 07:19:34.404 351 17507.72 61.45 53893.18 88888.00 2008-12-16 07:19:34.904 351 17507.83 61.40 53893.12 88888.00 2008-12-16 07:19:35.404 351 17507.84 61.45 53893.05 88888.00 2008-12-16 07:19:35.904 351 17507.76 61.46 53893.08 88888.00 2008-12-16 07:19:36.404 351 17507.80 61.44 53893.10 88888.00 2008-12-16 07:19:36.904 351 17507.73 61.46 53893.14 88888.00 2008-12-16 07:19:37.404 351 17507.77 61.47 53893.02 88888.00 2008-12-16 07:19:37.904 351 17507.77 61.44 53892.97 88888.00 2008-12-16 07:19:38.404 351 17507.84 61.46 53893.06 88888.00 2008-12-16 07:19:38.904 351 17507.88 61.42 53893.06 88888.00 2008-12-16 07:19:39.404 351 17507.84 61.44 53893.02 88888.00 2008-12-16 07:19:39.904 351 17507.80 61.48 53893.08 88888.00 2008-12-16 07:19:40.404 351 17507.80 61.48 53892.97 88888.00 2008-12-16 07:19:40.904 351 17507.85 61.47 53893.03 88888.00 2008-12-16 07:19:41.404 351 17507.82 61.49 53893.08 88888.00 2008-12-16 07:19:41.904 351 17507.76 61.45 53893.06 88888.00 2008-12-16 07:19:42.401 351 17507.76 61.46 53893.04 88888.00 2008-12-16 07:19:42.901 351 17507.83 61.52 53893.07 88888.00 2008-12-16 07:19:43.401 351 17507.87 61.46 53893.14 88888.00 2008-12-16 07:19:43.901 351 17507.95 61.37 53893.17 88888.00 2008-12-16 07:19:44.401 351 17507.94 61.38 53893.14 88888.00 2008-12-16 07:19:44.901 351 17507.94 61.46 53893.06 88888.00 2008-12-16 07:19:45.401 351 17507.96 61.44 53893.06 88888.00 2008-12-16 07:19:45.901 351 17507.95 61.38 53893.09 88888.00 2008-12-16 07:19:46.401 351 17507.93 61.40 53893.06 88888.00 2008-12-16 07:19:46.901 351 17507.93 61.42 53893.07 88888.00 2008-12-16 07:19:47.401 351 17507.91 61.39 53893.14 88888.00 2008-12-16 07:19:47.901 351 17507.84 61.40 53893.17 88888.00 2008-12-16 07:19:48.401 351 17507.90 61.37 53893.08 88888.00 2008-12-16 07:19:48.901 351 17507.95 61.39 53893.08 88888.00 2008-12-16 07:19:49.401 351 17507.97 61.48 53892.95 88888.00 2008-12-16 07:19:49.901 351 17507.97 61.48 53892.93 88888.00 2008-12-16 07:19:50.401 351 17507.97 61.45 53893.01 88888.00 2008-12-16 07:19:50.901 351 17508.01 61.49 53893.12 88888.00 2008-12-16 07:19:51.401 351 17507.95 61.47 53893.20 88888.00 2008-12-16 07:19:51.901 351 17507.84 61.49 53893.18 88888.00 2008-12-16 07:19:52.401 351 17507.88 61.45 53893.14 88888.00 2008-12-16 07:19:52.901 351 17507.94 61.40 53893.14 88888.00 2008-12-16 07:19:53.401 351 17507.95 61.42 53893.07 88888.00 2008-12-16 07:19:53.901 351 17507.97 61.47 53893.03 88888.00 2008-12-16 07:19:54.401 351 17507.93 61.38 53893.07 88888.00 2008-12-16 07:19:54.901 351 17507.94 61.36 53893.06 88888.00 2008-12-16 07:19:55.401 351 17507.98 61.35 53893.12 88888.00 2008-12-16 07:19:55.901 351 17507.92 61.34 53893.08 88888.00 2008-12-16 07:19:56.401 351 17507.92 61.38 53893.07 88888.00 2008-12-16 07:19:56.901 351 17507.97 61.41 53893.13 88888.00 2008-12-16 07:19:57.401 351 17507.96 61.41 53893.13 88888.00 2008-12-16 07:19:57.901 351 17507.95 61.39 53893.05 88888.00 2008-12-16 07:19:58.401 351 17508.03 61.39 53893.03 88888.00 2008-12-16 07:19:58.901 351 17507.97 61.41 53893.04 88888.00 2008-12-16 07:19:59.401 351 17507.96 61.32 53893.15 88888.00 2008-12-16 07:19:59.901 351 17507.94 61.31 53893.15 88888.00 2008-12-16 07:20:00.401 351 17507.90 61.32 53893.12 88888.00 2008-12-16 07:20:00.901 351 17507.88 61.41 53893.10 88888.00 2008-12-16 07:20:01.401 351 17508.03 61.42 53893.08 88888.00 2008-12-16 07:20:01.901 351 17508.00 61.36 53892.98 88888.00 2008-12-16 07:20:02.401 351 17507.96 61.36 53892.97 88888.00 2008-12-16 07:20:02.901 351 17508.01 61.36 53892.96 88888.00 2008-12-16 07:20:03.401 351 17508.00 61.36 53893.03 88888.00 2008-12-16 07:20:03.901 351 17507.97 61.39 53893.03 88888.00 2008-12-16 07:20:04.401 351 17507.95 61.36 53893.04 88888.00 2008-12-16 07:20:04.901 351 17507.94 61.31 53892.98 88888.00 2008-12-16 07:20:05.401 351 17508.04 61.28 53892.95 88888.00 2008-12-16 07:20:05.901 351 17507.98 61.32 53892.97 88888.00 2008-12-16 07:20:06.401 351 17507.93 61.32 53893.00 88888.00 2008-12-16 07:20:06.901 351 17508.02 61.32 53893.03 88888.00 2008-12-16 07:20:07.401 351 17508.05 61.35 53893.01 88888.00 2008-12-16 07:20:07.901 351 17508.01 61.39 53892.97 88888.00 2008-12-16 07:20:08.401 351 17507.91 61.36 53892.95 88888.00 2008-12-16 07:20:08.901 351 17507.98 61.35 53892.97 88888.00 2008-12-16 07:20:09.401 351 17508.02 61.36 53893.00 88888.00 2008-12-16 07:20:09.901 351 17508.02 61.41 53893.00 88888.00 2008-12-16 07:20:10.401 351 17508.01 61.37 53893.07 88888.00 2008-12-16 07:20:10.901 351 17507.95 61.36 53893.09 88888.00 2008-12-16 07:20:11.401 351 17507.92 61.39 53893.06 88888.00 2008-12-16 07:20:11.901 351 17507.96 61.31 53893.07 88888.00 2008-12-16 07:20:12.401 351 17507.97 61.39 53893.01 88888.00 2008-12-16 07:20:12.901 351 17507.93 61.49 53893.02 88888.00 2008-12-16 07:20:13.401 351 17507.96 61.47 53893.12 88888.00 2008-12-16 07:20:13.901 351 17507.98 61.38 53893.09 88888.00 2008-12-16 07:20:14.401 351 17507.93 61.44 53893.03 88888.00 2008-12-16 07:20:14.901 351 17507.95 61.45 53892.98 88888.00 2008-12-16 07:20:15.401 351 17507.95 61.50 53892.96 88888.00 2008-12-16 07:20:15.901 351 17508.06 61.42 53892.90 88888.00 2008-12-16 07:20:16.401 351 17508.08 61.41 53892.90 88888.00 2008-12-16 07:20:16.901 351 17508.12 61.40 53892.86 88888.00 2008-12-16 07:20:17.401 351 17508.08 61.41 53892.93 88888.00 2008-12-16 07:20:17.901 351 17508.09 61.41 53892.90 88888.00 2008-12-16 07:20:18.401 351 17508.07 61.41 53892.85 88888.00 2008-12-16 07:20:18.901 351 17508.08 61.45 53892.87 88888.00 2008-12-16 07:20:19.401 351 17508.03 61.44 53892.96 88888.00 2008-12-16 07:20:19.901 351 17508.09 61.45 53893.06 88888.00 2008-12-16 07:20:20.401 351 17508.13 61.47 53892.97 88888.00 2008-12-16 07:20:20.901 351 17508.14 61.51 53892.94 88888.00 2008-12-16 07:20:21.401 351 17508.11 61.51 53893.01 88888.00 2008-12-16 07:20:21.901 351 17508.04 61.48 53893.01 88888.00 2008-12-16 07:20:22.401 351 17508.11 61.49 53893.04 88888.00 2008-12-16 07:20:22.901 351 17508.00 61.49 53893.01 88888.00 2008-12-16 07:20:23.401 351 17507.97 61.47 53893.02 88888.00 2008-12-16 07:20:23.901 351 17508.02 61.48 53892.97 88888.00 2008-12-16 07:20:24.401 351 17507.98 61.41 53892.95 88888.00 2008-12-16 07:20:24.901 351 17508.08 61.32 53892.96 88888.00 2008-12-16 07:20:25.401 351 17508.07 61.40 53893.00 88888.00 2008-12-16 07:20:25.901 351 17508.06 61.41 53892.92 88888.00 2008-12-16 07:20:26.401 351 17508.12 61.47 53892.83 88888.00 2008-12-16 07:20:26.901 351 17508.07 61.50 53892.92 88888.00 2008-12-16 07:20:27.401 351 17508.06 61.48 53893.01 88888.00 2008-12-16 07:20:27.901 351 17508.12 61.46 53893.01 88888.00 2008-12-16 07:20:28.401 351 17508.13 61.41 53892.92 88888.00 2008-12-16 07:20:28.901 351 17508.13 61.42 53892.87 88888.00 2008-12-16 07:20:29.401 351 17508.09 61.41 53892.87 88888.00 2008-12-16 07:20:29.901 351 17508.11 61.44 53892.86 88888.00 2008-12-16 07:20:30.401 351 17508.09 61.40 53892.79 88888.00 2008-12-16 07:20:30.901 351 17508.05 61.37 53892.81 88888.00 2008-12-16 07:20:31.401 351 17508.07 61.39 53892.91 88888.00 2008-12-16 07:20:31.901 351 17508.05 61.38 53892.91 88888.00 2008-12-16 07:20:32.401 351 17508.09 61.38 53892.86 88888.00 2008-12-16 07:20:32.901 351 17508.15 61.34 53892.90 88888.00 2008-12-16 07:20:33.401 351 17508.09 61.37 53892.86 88888.00 2008-12-16 07:20:33.901 351 17508.06 61.39 53892.89 88888.00 2008-12-16 07:20:34.401 351 17508.11 61.42 53892.95 88888.00 2008-12-16 07:20:34.901 351 17508.13 61.46 53893.01 88888.00 2008-12-16 07:20:35.401 351 17508.18 61.40 53892.92 88888.00 2008-12-16 07:20:35.901 351 17508.21 61.37 53892.95 88888.00 2008-12-16 07:20:36.401 351 17508.27 61.37 53892.98 88888.00 2008-12-16 07:20:36.901 351 17508.21 61.35 53892.95 88888.00 2008-12-16 07:20:37.401 351 17508.23 61.32 53892.85 88888.00 2008-12-16 07:20:37.901 351 17508.28 61.29 53892.91 88888.00 2008-12-16 07:20:38.401 351 17508.11 61.30 53892.83 88888.00 2008-12-16 07:20:38.901 351 17508.15 61.30 53892.86 88888.00 2008-12-16 07:20:39.401 351 17508.16 61.26 53892.95 88888.00 2008-12-16 07:20:39.901 351 17508.16 61.22 53892.82 88888.00 2008-12-16 07:20:40.401 351 17508.15 61.27 53892.91 88888.00 2008-12-16 07:20:40.901 351 17508.13 61.29 53892.95 88888.00 2008-12-16 07:20:41.401 351 17508.19 61.30 53892.98 88888.00 2008-12-16 07:20:41.901 351 17508.31 61.21 53893.03 88888.00 2008-12-16 07:20:42.401 351 17508.27 61.19 53893.16 88888.00 2008-12-16 07:20:42.901 351 17508.21 61.28 53893.17 88888.00 2008-12-16 07:20:43.401 351 17508.14 61.29 53893.09 88888.00 2008-12-16 07:20:43.901 351 17508.15 61.30 53893.09 88888.00 2008-12-16 07:20:44.401 351 17508.04 61.28 53893.12 88888.00 2008-12-16 07:20:44.901 351 17508.24 61.22 53893.12 88888.00 2008-12-16 07:20:45.401 351 17508.26 61.21 53893.00 88888.00 2008-12-16 07:20:45.901 351 17508.26 61.16 53893.00 88888.00 2008-12-16 07:20:46.401 351 17508.27 61.19 53893.04 88888.00 2008-12-16 07:20:46.901 351 17508.21 61.24 53893.08 88888.00 2008-12-16 07:20:47.401 351 17508.15 61.26 53893.09 88888.00 2008-12-16 07:20:47.901 351 17508.18 61.25 53893.02 88888.00 2008-12-16 07:20:48.401 351 17508.16 61.22 53893.02 88888.00 2008-12-16 07:20:48.901 351 17508.07 61.24 53893.02 88888.00 2008-12-16 07:20:49.401 351 17508.17 61.24 53893.00 88888.00 2008-12-16 07:20:49.901 351 17508.04 61.26 53893.05 88888.00 2008-12-16 07:20:50.401 351 17508.08 61.32 53892.98 88888.00 2008-12-16 07:20:50.901 351 17508.24 61.40 53892.94 88888.00 2008-12-16 07:20:51.401 351 17508.18 61.32 53892.96 88888.00 2008-12-16 07:20:51.901 351 17508.14 61.32 53892.87 88888.00 2008-12-16 07:20:52.401 351 17508.11 61.32 53892.87 88888.00 2008-12-16 07:20:52.901 351 17508.11 61.28 53892.92 88888.00 2008-12-16 07:20:53.401 351 17508.11 61.19 53892.93 88888.00 2008-12-16 07:20:53.901 351 17508.21 61.19 53892.91 88888.00 2008-12-16 07:20:54.401 351 17508.22 61.18 53892.93 88888.00 2008-12-16 07:20:54.901 351 17508.23 61.16 53892.96 88888.00 2008-12-16 07:20:55.401 351 17508.24 61.16 53892.97 88888.00 2008-12-16 07:20:55.901 351 17508.21 61.21 53893.00 88888.00 2008-12-16 07:20:56.401 351 17508.14 61.27 53893.08 88888.00 2008-12-16 07:20:56.901 351 17508.07 61.26 53892.96 88888.00 2008-12-16 07:20:57.401 351 17508.17 61.28 53892.89 88888.00 2008-12-16 07:20:57.901 351 17508.08 61.28 53892.93 88888.00 2008-12-16 07:20:58.401 351 17508.04 61.29 53893.00 88888.00 2008-12-16 07:20:58.901 351 17508.15 61.22 53893.00 88888.00 2008-12-16 07:20:59.401 351 17508.17 61.21 53892.92 88888.00 2008-12-16 07:20:59.901 351 17508.17 61.25 53892.89 88888.00 2008-12-16 07:21:00.401 351 17508.11 61.27 53892.87 88888.00 2008-12-16 07:21:00.901 351 17508.11 61.26 53892.94 88888.00 2008-12-16 07:21:01.401 351 17508.19 61.27 53893.00 88888.00 2008-12-16 07:21:01.901 351 17508.22 61.26 53893.02 88888.00 2008-12-16 07:21:02.401 351 17508.22 61.26 53892.98 88888.00 2008-12-16 07:21:02.901 351 17508.23 61.28 53892.98 88888.00 2008-12-16 07:21:03.401 351 17508.31 61.27 53892.95 88888.00 2008-12-16 07:21:03.901 351 17508.33 61.26 53892.96 88888.00 2008-12-16 07:21:04.401 351 17508.34 61.22 53893.03 88888.00 2008-12-16 07:21:04.901 351 17508.38 61.22 53892.95 88888.00 2008-12-16 07:21:05.401 351 17508.33 61.15 53892.95 88888.00 2008-12-16 07:21:05.901 351 17508.33 61.18 53892.95 88888.00 2008-12-16 07:21:06.401 351 17508.29 61.18 53892.98 88888.00 2008-12-16 07:21:06.901 351 17508.22 61.19 53893.03 88888.00 2008-12-16 07:21:07.401 351 17508.25 61.15 53893.04 88888.00 2008-12-16 07:21:07.901 351 17508.18 61.18 53893.01 88888.00 2008-12-16 07:21:08.401 351 17508.24 61.24 53893.01 88888.00 2008-12-16 07:21:08.901 351 17508.21 61.19 53893.01 88888.00 2008-12-16 07:21:09.401 351 17508.18 61.13 53893.00 88888.00 2008-12-16 07:21:09.901 351 17508.16 61.15 53893.00 88888.00 2008-12-16 07:21:10.401 351 17508.29 61.18 53893.00 88888.00 2008-12-16 07:21:10.901 351 17508.27 61.21 53893.03 88888.00 2008-12-16 07:21:11.401 351 17508.25 61.26 53892.97 88888.00 2008-12-16 07:21:11.901 351 17508.21 61.24 53892.93 88888.00 2008-12-16 07:21:12.401 351 17508.19 61.20 53892.92 88888.00 2008-12-16 07:21:12.901 351 17508.28 61.15 53893.01 88888.00 2008-12-16 07:21:13.401 351 17508.36 61.11 53893.02 88888.00 2008-12-16 07:21:13.901 351 17508.44 61.15 53893.02 88888.00 2008-12-16 07:21:14.401 351 17508.39 61.17 53893.05 88888.00 2008-12-16 07:21:14.901 351 17508.37 61.13 53893.03 88888.00 2008-12-16 07:21:15.401 351 17508.34 61.12 53893.02 88888.00 2008-12-16 07:21:15.901 351 17508.31 61.12 53893.00 88888.00 2008-12-16 07:21:16.401 351 17508.32 61.16 53892.95 88888.00 2008-12-16 07:21:16.901 351 17508.29 61.13 53893.02 88888.00 2008-12-16 07:21:17.401 351 17508.27 61.17 53893.00 88888.00 2008-12-16 07:21:17.901 351 17508.29 61.17 53893.00 88888.00 2008-12-16 07:21:18.401 351 17508.26 61.17 53892.95 88888.00 2008-12-16 07:21:18.901 351 17508.27 61.13 53892.85 88888.00 2008-12-16 07:21:19.401 351 17508.28 61.09 53892.87 88888.00 2008-12-16 07:21:19.901 351 17508.33 61.13 53892.89 88888.00 2008-12-16 07:21:20.401 351 17508.28 61.06 53892.94 88888.00 2008-12-16 07:21:20.901 351 17508.27 61.11 53892.90 88888.00 2008-12-16 07:21:21.401 351 17508.26 61.16 53892.91 88888.00 2008-12-16 07:21:21.901 351 17508.23 61.17 53892.93 88888.00 2008-12-16 07:21:22.401 351 17508.23 61.16 53892.93 88888.00 2008-12-16 07:21:22.901 351 17508.25 61.18 53892.95 88888.00 2008-12-16 07:21:23.401 351 17508.31 61.17 53892.94 88888.00 2008-12-16 07:21:23.901 351 17508.31 61.16 53892.89 88888.00 2008-12-16 07:21:24.401 351 17508.31 61.13 53892.93 88888.00 2008-12-16 07:21:24.901 351 17508.28 61.13 53892.94 88888.00 2008-12-16 07:21:25.401 351 17508.25 61.17 53892.97 88888.00 2008-12-16 07:21:25.901 351 17508.25 61.20 53892.97 88888.00 2008-12-16 07:21:26.401 351 17508.16 61.18 53893.03 88888.00 2008-12-16 07:21:26.901 351 17508.13 61.17 53892.94 88888.00 2008-12-16 07:21:27.401 351 17508.03 61.20 53892.91 88888.00 2008-12-16 07:21:27.901 351 17507.98 61.15 53892.90 88888.00 2008-12-16 07:21:28.401 351 17507.93 61.19 53892.84 88888.00 2008-12-16 07:21:28.901 351 17508.03 61.20 53892.79 88888.00 2008-12-16 07:21:29.401 351 17508.15 61.15 53892.83 88888.00 2008-12-16 07:21:29.901 351 17508.13 61.07 53892.86 88888.00 2008-12-16 07:21:30.401 351 17508.16 61.11 53892.89 88888.00 2008-12-16 07:21:30.901 351 17508.22 61.10 53892.85 88888.00 2008-12-16 07:21:31.401 351 17508.24 61.06 53892.89 88888.00 2008-12-16 07:21:31.901 351 17508.23 61.05 53892.94 88888.00 2008-12-16 07:21:32.401 351 17508.25 61.07 53892.91 88888.00 2008-12-16 07:21:32.901 351 17508.21 61.06 53892.95 88888.00 2008-12-16 07:21:33.401 351 17508.19 61.06 53892.93 88888.00 2008-12-16 07:21:33.901 351 17508.28 61.09 53892.86 88888.00 2008-12-16 07:21:34.401 351 17508.22 61.15 53892.84 88888.00 2008-12-16 07:21:34.901 351 17508.31 61.15 53892.86 88888.00 2008-12-16 07:21:35.401 351 17508.33 61.12 53892.89 88888.00 2008-12-16 07:21:35.901 351 17508.34 61.15 53892.85 88888.00 2008-12-16 07:21:36.401 351 17508.33 61.18 53892.84 88888.00 2008-12-16 07:21:36.901 351 17508.27 61.06 53892.94 88888.00 2008-12-16 07:21:37.401 351 17508.23 61.07 53892.98 88888.00 2008-12-16 07:21:37.901 351 17508.27 61.07 53893.02 88888.00 2008-12-16 07:21:38.401 351 17508.34 61.07 53893.04 88888.00 2008-12-16 07:21:38.901 351 17508.33 61.13 53892.96 88888.00 2008-12-16 07:21:39.401 351 17508.38 61.16 53892.89 88888.00 2008-12-16 07:21:39.901 351 17508.43 61.06 53892.85 88888.00 2008-12-16 07:21:40.401 351 17508.33 61.09 53892.78 88888.00 2008-12-16 07:21:40.901 351 17508.24 61.06 53892.81 88888.00 2008-12-16 07:21:41.401 351 17508.33 61.01 53892.79 88888.00 2008-12-16 07:21:41.901 351 17508.33 60.98 53892.79 88888.00 2008-12-16 07:21:42.401 351 17508.31 60.97 53892.74 88888.00 2008-12-16 07:21:42.901 351 17508.26 61.05 53892.63 88888.00 2008-12-16 07:21:43.401 351 17508.18 61.10 53892.73 88888.00 2008-12-16 07:21:43.901 351 17508.16 61.11 53892.90 88888.00 2008-12-16 07:21:44.401 351 17508.23 61.11 53892.90 88888.00 2008-12-16 07:21:44.901 351 17508.37 61.11 53892.91 88888.00 2008-12-16 07:21:45.401 351 17508.28 61.12 53892.93 88888.00 2008-12-16 07:21:45.901 351 17508.32 61.12 53892.91 88888.00 2008-12-16 07:21:46.401 351 17508.29 61.13 53892.85 88888.00 2008-12-16 07:21:46.901 351 17508.29 61.06 53892.81 88888.00 2008-12-16 07:21:47.401 351 17508.33 61.06 53892.85 88888.00 2008-12-16 07:21:47.901 351 17508.39 61.07 53892.82 88888.00 2008-12-16 07:21:48.401 351 17508.28 61.08 53892.70 88888.00 2008-12-16 07:21:48.901 351 17508.32 61.07 53892.76 88888.00 2008-12-16 07:21:49.401 351 17508.41 61.06 53892.75 88888.00 2008-12-16 07:21:49.901 351 17508.42 61.05 53892.78 88888.00 2008-12-16 07:21:50.401 351 17508.43 61.05 53892.89 88888.00 2008-12-16 07:21:50.901 351 17508.39 61.10 53892.93 88888.00 2008-12-16 07:21:51.401 351 17508.28 61.12 53892.86 88888.00 2008-12-16 07:21:51.901 351 17508.28 61.12 53892.83 88888.00 2008-12-16 07:21:52.401 351 17508.29 61.12 53892.78 88888.00 2008-12-16 07:21:52.901 351 17508.35 61.10 53892.91 88888.00 2008-12-16 07:21:53.401 351 17508.33 61.08 53892.98 88888.00 2008-12-16 07:21:53.901 351 17508.36 61.13 53892.94 88888.00 2008-12-16 07:21:54.401 351 17508.38 61.19 53892.97 88888.00 2008-12-16 07:21:54.901 351 17508.32 61.13 53892.95 88888.00 2008-12-16 07:21:55.401 351 17508.24 61.01 53892.87 88888.00 2008-12-16 07:21:55.901 351 17508.27 60.98 53892.85 88888.00 2008-12-16 07:21:56.401 351 17508.23 60.98 53892.90 88888.00 2008-12-16 07:21:56.901 351 17508.28 60.99 53892.85 88888.00 2008-12-16 07:21:57.401 351 17508.24 60.99 53892.84 88888.00 2008-12-16 07:21:57.901 351 17508.22 61.06 53892.90 88888.00 2008-12-16 07:21:58.401 351 17508.25 61.06 53892.97 88888.00 2008-12-16 07:21:58.901 351 17508.26 61.09 53892.95 88888.00 2008-12-16 07:21:59.401 351 17508.31 61.15 53892.91 88888.00 2008-12-16 07:21:59.901 351 17508.35 61.11 53892.90 88888.00 2008-12-16 07:22:00.401 351 17508.27 61.10 53892.92 88888.00 2008-12-16 07:22:00.901 351 17508.33 61.11 53892.86 88888.00 2008-12-16 07:22:01.398 351 17508.27 61.11 53892.91 88888.00 2008-12-16 07:22:01.908 351 17508.26 61.10 53892.95 88888.00 2008-12-16 07:22:02.408 351 17508.29 61.12 53892.94 88888.00 2008-12-16 07:22:02.908 351 17508.34 61.15 53892.91 88888.00 2008-12-16 07:22:03.408 351 17508.31 61.12 53892.81 88888.00 2008-12-16 07:22:03.908 351 17508.34 61.15 53892.75 88888.00 2008-12-16 07:22:04.408 351 17508.29 61.15 53892.69 88888.00 2008-12-16 07:22:04.908 351 17508.24 61.16 53892.71 88888.00 2008-12-16 07:22:05.408 351 17508.23 61.18 53892.72 88888.00 2008-12-16 07:22:05.908 351 17508.33 61.16 53892.76 88888.00 2008-12-16 07:22:06.408 351 17508.35 61.10 53892.86 88888.00 2008-12-16 07:22:06.908 351 17508.34 61.11 53892.78 88888.00 2008-12-16 07:22:07.408 351 17508.36 61.17 53892.73 88888.00 2008-12-16 07:22:07.908 351 17508.27 61.19 53892.71 88888.00 2008-12-16 07:22:08.408 351 17508.28 61.18 53892.75 88888.00 2008-12-16 07:22:08.908 351 17508.31 61.17 53892.72 88888.00 2008-12-16 07:22:09.408 351 17508.21 61.15 53892.76 88888.00 2008-12-16 07:22:09.908 351 17508.27 61.19 53892.75 88888.00 2008-12-16 07:22:10.408 351 17508.27 61.20 53892.85 88888.00 2008-12-16 07:22:10.908 351 17508.21 61.20 53892.92 88888.00 2008-12-16 07:22:11.408 351 17508.11 61.15 53892.92 88888.00 2008-12-16 07:22:11.908 351 17508.17 61.13 53892.90 88888.00 2008-12-16 07:22:12.408 351 17508.18 61.15 53892.89 88888.00 2008-12-16 07:22:12.908 351 17508.18 61.17 53892.92 88888.00 2008-12-16 07:22:13.408 351 17508.25 61.15 53892.89 88888.00 2008-12-16 07:22:13.908 351 17508.27 61.20 53892.91 88888.00 2008-12-16 07:22:14.408 351 17508.34 61.22 53892.92 88888.00 2008-12-16 07:22:14.908 351 17508.39 61.20 53892.90 88888.00 2008-12-16 07:22:15.408 351 17508.35 61.18 53892.86 88888.00 2008-12-16 07:22:15.908 351 17508.28 61.15 53892.85 88888.00 2008-12-16 07:22:16.408 351 17508.33 61.15 53892.87 88888.00 2008-12-16 07:22:16.908 351 17508.37 61.12 53892.81 88888.00 2008-12-16 07:22:17.408 351 17508.36 61.11 53892.84 88888.00 2008-12-16 07:22:17.908 351 17508.41 61.11 53892.84 88888.00 2008-12-16 07:22:18.408 351 17508.39 61.11 53892.85 88888.00 2008-12-16 07:22:18.908 351 17508.36 61.12 53892.85 88888.00 2008-12-16 07:22:19.408 351 17508.38 61.07 53892.85 88888.00 2008-12-16 07:22:19.908 351 17508.34 61.06 53892.84 88888.00 2008-12-16 07:22:20.408 351 17508.36 61.06 53892.83 88888.00 2008-12-16 07:22:20.908 351 17508.33 61.05 53892.87 88888.00 2008-12-16 07:22:21.408 351 17508.32 61.03 53892.89 88888.00 2008-12-16 07:22:21.908 351 17508.28 61.02 53892.89 88888.00 2008-12-16 07:22:22.408 351 17508.35 61.06 53892.90 88888.00 2008-12-16 07:22:22.908 351 17508.36 61.11 53892.90 88888.00 2008-12-16 07:22:23.408 351 17508.47 61.03 53892.94 88888.00 2008-12-16 07:22:23.908 351 17508.37 61.03 53892.89 88888.00 2008-12-16 07:22:24.408 351 17508.34 61.10 53892.79 88888.00 2008-12-16 07:22:24.908 351 17508.32 61.12 53892.83 88888.00 2008-12-16 07:22:25.408 351 17508.41 61.06 53892.83 88888.00 2008-12-16 07:22:25.908 351 17508.41 60.95 53892.90 88888.00 2008-12-16 07:22:26.408 351 17508.42 61.00 53892.89 88888.00 2008-12-16 07:22:26.908 351 17508.38 61.10 53892.85 88888.00 2008-12-16 07:22:27.408 351 17508.47 61.03 53892.86 88888.00 2008-12-16 07:22:27.908 351 17508.46 60.99 53892.85 88888.00 2008-12-16 07:22:28.408 351 17508.44 61.02 53892.86 88888.00 2008-12-16 07:22:28.908 351 17508.52 61.03 53892.91 88888.00 2008-12-16 07:22:29.408 351 17508.62 61.02 53892.95 88888.00 2008-12-16 07:22:29.908 351 17508.52 60.98 53892.94 88888.00 2008-12-16 07:22:30.408 351 17508.43 61.01 53892.91 88888.00 2008-12-16 07:22:30.908 351 17508.48 61.00 53892.87 88888.00 2008-12-16 07:22:31.408 351 17508.49 61.01 53892.83 88888.00 2008-12-16 07:22:31.908 351 17508.54 60.99 53892.86 88888.00 2008-12-16 07:22:32.408 351 17508.52 61.00 53892.93 88888.00 2008-12-16 07:22:32.908 351 17508.48 60.98 53892.90 88888.00 2008-12-16 07:22:33.408 351 17508.49 60.97 53892.90 88888.00 2008-12-16 07:22:33.908 351 17508.45 60.96 53892.89 88888.00 2008-12-16 07:22:34.408 351 17508.46 60.92 53892.97 88888.00 2008-12-16 07:22:34.908 351 17508.38 60.95 53892.95 88888.00 2008-12-16 07:22:35.408 351 17508.35 60.98 53892.94 88888.00 2008-12-16 07:22:35.908 351 17508.38 60.99 53892.94 88888.00 2008-12-16 07:22:36.408 351 17508.34 60.95 53892.95 88888.00 2008-12-16 07:22:36.908 351 17508.36 60.95 53892.92 88888.00 2008-12-16 07:22:37.408 351 17508.37 60.96 53892.90 88888.00 2008-12-16 07:22:37.908 351 17508.39 60.93 53892.90 88888.00 2008-12-16 07:22:38.408 351 17508.48 60.92 53892.89 88888.00 2008-12-16 07:22:38.908 351 17508.59 60.91 53892.86 88888.00 2008-12-16 07:22:39.408 351 17508.56 60.93 53892.84 88888.00 2008-12-16 07:22:39.908 351 17508.54 60.99 53892.91 88888.00 2008-12-16 07:22:40.408 351 17508.54 61.02 53892.93 88888.00 2008-12-16 07:22:40.908 351 17508.56 60.99 53892.86 88888.00 2008-12-16 07:22:41.408 351 17508.51 60.99 53892.86 88888.00 2008-12-16 07:22:41.908 351 17508.49 60.93 53892.81 88888.00 2008-12-16 07:22:42.408 351 17508.45 60.98 53892.83 88888.00 2008-12-16 07:22:42.908 351 17508.52 61.02 53892.87 88888.00 2008-12-16 07:22:43.408 351 17508.56 61.02 53892.82 88888.00 2008-12-16 07:22:43.908 351 17508.47 60.98 53892.86 88888.00 2008-12-16 07:22:44.408 351 17508.51 60.99 53892.90 88888.00 2008-12-16 07:22:44.908 351 17508.49 61.06 53892.86 88888.00 2008-12-16 07:22:45.408 351 17508.32 61.05 53892.85 88888.00 2008-12-16 07:22:45.908 351 17508.36 61.01 53892.75 88888.00 2008-12-16 07:22:46.408 351 17508.49 60.96 53892.83 88888.00 2008-12-16 07:22:46.908 351 17508.60 61.01 53892.87 88888.00 2008-12-16 07:22:47.408 351 17508.62 61.05 53892.86 88888.00 2008-12-16 07:22:47.908 351 17508.58 61.00 53892.91 88888.00 2008-12-16 07:22:48.408 351 17508.51 61.01 53892.90 88888.00 2008-12-16 07:22:48.908 351 17508.54 61.05 53892.93 88888.00 2008-12-16 07:22:49.408 351 17508.55 61.00 53892.97 88888.00 2008-12-16 07:22:49.908 351 17508.59 60.96 53892.90 88888.00 2008-12-16 07:22:50.408 351 17508.58 60.96 53892.89 88888.00 2008-12-16 07:22:50.908 351 17508.64 60.99 53892.84 88888.00 2008-12-16 07:22:51.408 351 17508.67 60.99 53892.81 88888.00 2008-12-16 07:22:51.908 351 17508.65 61.09 53892.83 88888.00 2008-12-16 07:22:52.408 351 17508.58 61.01 53892.89 88888.00 2008-12-16 07:22:52.908 351 17508.56 60.97 53892.90 88888.00 2008-12-16 07:22:53.408 351 17508.52 61.02 53892.90 88888.00 2008-12-16 07:22:53.908 351 17508.51 60.98 53892.86 88888.00 2008-12-16 07:22:54.408 351 17508.56 60.99 53892.86 88888.00 2008-12-16 07:22:54.908 351 17508.57 60.97 53892.89 88888.00 2008-12-16 07:22:55.408 351 17508.64 60.99 53892.86 88888.00 2008-12-16 07:22:55.908 351 17508.73 60.99 53892.94 88888.00 2008-12-16 07:22:56.408 351 17508.75 60.99 53892.95 88888.00 2008-12-16 07:22:56.908 351 17508.77 60.97 53892.94 88888.00 2008-12-16 07:22:57.408 351 17508.74 60.97 53892.81 88888.00 2008-12-16 07:22:57.908 351 17508.76 60.92 53892.78 88888.00 2008-12-16 07:22:58.408 351 17508.75 60.93 53892.85 88888.00 2008-12-16 07:22:58.908 351 17508.68 60.98 53892.95 88888.00 2008-12-16 07:22:59.408 351 17508.65 60.98 53892.94 88888.00 2008-12-16 07:22:59.908 351 17508.68 60.95 53892.89 88888.00 2008-12-16 07:23:00.408 351 17508.70 60.90 53892.89 88888.00 2008-12-16 07:23:00.908 351 17508.74 60.96 53892.82 88888.00 2008-12-16 07:23:01.408 351 17508.72 60.93 53892.83 88888.00 2008-12-16 07:23:01.908 351 17508.70 60.99 53892.74 88888.00 2008-12-16 07:23:02.408 351 17508.74 60.95 53892.68 88888.00 2008-12-16 07:23:02.908 351 17508.74 60.93 53892.69 88888.00 2008-12-16 07:23:03.408 351 17508.76 60.93 53892.70 88888.00 2008-12-16 07:23:03.908 351 17508.84 60.99 53892.79 88888.00 2008-12-16 07:23:04.408 351 17508.83 61.02 53892.78 88888.00 2008-12-16 07:23:04.908 351 17508.80 60.96 53892.79 88888.00 2008-12-16 07:23:05.408 351 17508.70 60.93 53892.86 88888.00 2008-12-16 07:23:05.908 351 17508.65 60.91 53892.89 88888.00 2008-12-16 07:23:06.408 351 17508.67 60.91 53892.79 88888.00 2008-12-16 07:23:06.908 351 17508.72 60.90 53892.79 88888.00 2008-12-16 07:23:07.408 351 17508.65 60.99 53892.79 88888.00 2008-12-16 07:23:07.908 351 17508.67 60.99 53892.80 88888.00 2008-12-16 07:23:08.408 351 17508.69 60.91 53892.82 88888.00 2008-12-16 07:23:08.908 351 17508.73 60.89 53892.87 88888.00 2008-12-16 07:23:09.408 351 17508.76 60.90 53892.78 88888.00 2008-12-16 07:23:09.908 351 17508.64 60.95 53892.75 88888.00 2008-12-16 07:23:10.408 351 17508.66 60.91 53892.82 88888.00 2008-12-16 07:23:10.908 351 17508.69 60.89 53892.71 88888.00 2008-12-16 07:23:11.408 351 17508.68 60.88 53892.79 88888.00 2008-12-16 07:23:11.908 351 17508.68 60.88 53892.76 88888.00 2008-12-16 07:23:12.408 351 17508.65 60.87 53892.69 88888.00 2008-12-16 07:23:12.908 351 17508.69 60.87 53892.68 88888.00 2008-12-16 07:23:13.408 351 17508.74 60.96 53892.63 88888.00 2008-12-16 07:23:13.908 351 17508.80 60.92 53892.67 88888.00 2008-12-16 07:23:14.408 351 17508.75 60.90 53892.71 88888.00 2008-12-16 07:23:14.908 351 17508.72 60.93 53892.61 88888.00 2008-12-16 07:23:15.408 351 17508.74 60.98 53892.61 88888.00 2008-12-16 07:23:15.908 351 17508.68 60.92 53892.70 88888.00 2008-12-16 07:23:16.408 351 17508.64 60.88 53892.80 88888.00 2008-12-16 07:23:16.908 351 17508.63 60.87 53892.75 88888.00 2008-12-16 07:23:17.408 351 17508.60 60.87 53892.72 88888.00 2008-12-16 07:23:17.908 351 17508.64 60.88 53892.75 88888.00 2008-12-16 07:23:18.408 351 17508.72 60.88 53892.81 88888.00 2008-12-16 07:23:18.908 351 17508.76 60.88 53892.87 88888.00 2008-12-16 07:23:19.408 351 17508.69 60.91 53892.94 88888.00 2008-12-16 07:23:19.908 351 17508.72 60.90 53892.95 88888.00 2008-12-16 07:23:20.408 351 17508.67 60.91 53892.92 88888.00 2008-12-16 07:23:20.908 351 17508.65 60.90 53892.92 88888.00 2008-12-16 07:23:21.408 351 17508.69 60.90 53892.82 88888.00 2008-12-16 07:23:21.908 351 17508.72 60.92 53892.81 88888.00 2008-12-16 07:23:22.408 351 17508.72 60.97 53892.78 88888.00 2008-12-16 07:23:22.908 351 17508.72 60.95 53892.85 88888.00 2008-12-16 07:23:23.408 351 17508.70 60.93 53892.86 88888.00 2008-12-16 07:23:23.908 351 17508.74 60.95 53892.82 88888.00 2008-12-16 07:23:24.408 351 17508.68 60.96 53892.83 88888.00 2008-12-16 07:23:24.908 351 17508.70 60.92 53892.87 88888.00 2008-12-16 07:23:25.408 351 17508.75 60.88 53892.95 88888.00 2008-12-16 07:23:25.908 351 17508.78 60.90 53892.93 88888.00 2008-12-16 07:23:26.408 351 17508.83 60.90 53892.85 88888.00 2008-12-16 07:23:26.908 351 17508.80 60.90 53892.92 88888.00 2008-12-16 07:23:27.408 351 17508.76 60.88 53892.90 88888.00 2008-12-16 07:23:27.908 351 17508.72 60.87 53892.87 88888.00 2008-12-16 07:23:28.408 351 17508.75 60.87 53892.83 88888.00 2008-12-16 07:23:28.908 351 17508.74 60.88 53892.83 88888.00 2008-12-16 07:23:29.408 351 17508.65 60.91 53892.80 88888.00 2008-12-16 07:23:29.908 351 17508.72 60.83 53892.80 88888.00 2008-12-16 07:23:30.408 351 17508.79 60.83 53892.84 88888.00 2008-12-16 07:23:30.908 351 17508.82 60.88 53892.90 88888.00 2008-12-16 07:23:31.408 351 17508.82 60.93 53892.92 88888.00 2008-12-16 07:23:31.908 351 17508.90 60.90 53892.89 88888.00 2008-12-16 07:23:32.408 351 17508.90 60.92 53892.81 88888.00 2008-12-16 07:23:32.908 351 17508.84 60.88 53892.80 88888.00 2008-12-16 07:23:33.408 351 17508.86 60.88 53892.82 88888.00 2008-12-16 07:23:33.908 351 17508.87 60.89 53892.82 88888.00 2008-12-16 07:23:34.408 351 17508.78 60.91 53892.85 88888.00 2008-12-16 07:23:34.908 351 17508.77 60.89 53892.85 88888.00 2008-12-16 07:23:35.408 351 17508.78 60.91 53892.87 88888.00 2008-12-16 07:23:35.908 351 17508.78 60.89 53892.90 88888.00 2008-12-16 07:23:36.408 351 17508.77 60.86 53892.84 88888.00 2008-12-16 07:23:36.908 351 17508.73 60.89 53892.76 88888.00 2008-12-16 07:23:37.408 351 17508.75 60.90 53892.73 88888.00 2008-12-16 07:23:37.908 351 17508.79 60.90 53892.74 88888.00 2008-12-16 07:23:38.408 351 17508.74 60.97 53892.84 88888.00 2008-12-16 07:23:38.908 351 17508.72 60.97 53892.97 88888.00 2008-12-16 07:23:39.408 351 17508.76 60.95 53892.97 88888.00 2008-12-16 07:23:39.908 351 17508.76 60.95 53892.95 88888.00 2008-12-16 07:23:40.408 351 17508.73 60.93 53892.96 88888.00 2008-12-16 07:23:40.908 351 17508.69 60.93 53892.90 88888.00 2008-12-16 07:23:41.408 351 17508.69 60.89 53892.89 88888.00 2008-12-16 07:23:41.908 351 17508.77 60.89 53892.82 88888.00 2008-12-16 07:23:42.408 351 17508.78 60.97 53892.86 88888.00 2008-12-16 07:23:42.908 351 17508.78 60.97 53892.87 88888.00 2008-12-16 07:23:43.408 351 17508.80 60.95 53892.82 88888.00 2008-12-16 07:23:43.908 351 17508.82 60.92 53892.75 88888.00 2008-12-16 07:23:44.408 351 17508.85 60.88 53892.75 88888.00 2008-12-16 07:23:44.908 351 17508.82 60.88 53892.73 88888.00 2008-12-16 07:23:45.408 351 17508.73 60.86 53892.81 88888.00 2008-12-16 07:23:45.908 351 17508.76 60.88 53892.81 88888.00 2008-12-16 07:23:46.408 351 17508.86 60.88 53892.80 88888.00 2008-12-16 07:23:46.908 351 17508.80 60.83 53892.78 88888.00 2008-12-16 07:23:47.408 351 17508.77 60.86 53892.78 88888.00 2008-12-16 07:23:47.908 351 17508.88 60.88 53892.79 88888.00 2008-12-16 07:23:48.408 351 17508.86 60.90 53892.83 88888.00 2008-12-16 07:23:48.908 351 17508.80 60.96 53892.81 88888.00 2008-12-16 07:23:49.408 351 17508.82 60.91 53892.81 88888.00 2008-12-16 07:23:49.908 351 17508.95 60.91 53892.83 88888.00 2008-12-16 07:23:50.408 351 17508.90 60.90 53892.79 88888.00 2008-12-16 07:23:50.908 351 17508.78 60.93 53892.76 88888.00 2008-12-16 07:23:51.408 351 17508.83 60.97 53892.70 88888.00 2008-12-16 07:23:51.908 351 17508.89 60.95 53892.75 88888.00 2008-12-16 07:23:52.408 351 17508.89 60.97 53892.60 88888.00 2008-12-16 07:23:52.908 351 17508.88 61.00 53892.64 88888.00 2008-12-16 07:23:53.408 351 17508.90 60.97 53892.65 88888.00 2008-12-16 07:23:53.908 351 17508.90 60.97 53892.69 88888.00 2008-12-16 07:23:54.408 351 17508.97 60.98 53892.70 88888.00 2008-12-16 07:23:54.908 351 17508.98 60.98 53892.70 88888.00 2008-12-16 07:23:55.408 351 17508.90 60.97 53892.71 88888.00 2008-12-16 07:23:55.908 351 17508.84 60.97 53892.71 88888.00 2008-12-16 07:23:56.408 351 17508.82 60.93 53892.74 88888.00 2008-12-16 07:23:56.908 351 17508.77 60.93 53892.86 88888.00 2008-12-16 07:23:57.408 351 17508.76 60.93 53892.93 88888.00 2008-12-16 07:23:57.908 351 17508.82 61.01 53892.82 88888.00 2008-12-16 07:23:58.408 351 17508.79 61.03 53892.78 88888.00 2008-12-16 07:23:58.908 351 17508.80 60.97 53892.81 88888.00 2008-12-16 07:23:59.408 351 17508.82 60.95 53892.82 88888.00 2008-12-16 07:23:59.908 351 17508.78 60.93 53892.81 88888.00 2008-12-16 07:24:00.408 351 17508.77 60.90 53892.84 88888.00 2008-12-16 07:24:00.908 351 17508.85 60.97 53892.83 88888.00 2008-12-16 07:24:01.408 351 17508.87 61.00 53892.85 88888.00 2008-12-16 07:24:01.908 351 17508.86 60.91 53892.80 88888.00 2008-12-16 07:24:02.408 351 17508.78 60.95 53892.73 88888.00 2008-12-16 07:24:02.908 351 17508.79 60.97 53892.73 88888.00 2008-12-16 07:24:03.408 351 17508.80 60.99 53892.74 88888.00 2008-12-16 07:24:03.908 351 17508.85 60.95 53892.72 88888.00 2008-12-16 07:24:04.408 351 17508.82 60.88 53892.78 88888.00 2008-12-16 07:24:04.908 351 17508.80 60.89 53892.74 88888.00 2008-12-16 07:24:05.408 351 17508.87 60.87 53892.72 88888.00 2008-12-16 07:24:05.908 351 17508.88 60.89 53892.76 88888.00 2008-12-16 07:24:06.408 351 17508.80 60.89 53892.75 88888.00 2008-12-16 07:24:06.908 351 17508.80 60.87 53892.76 88888.00 2008-12-16 07:24:07.408 351 17508.92 60.91 53892.70 88888.00 2008-12-16 07:24:07.908 351 17508.98 60.91 53892.72 88888.00 2008-12-16 07:24:08.408 351 17508.83 60.89 53892.76 88888.00 2008-12-16 07:24:08.908 351 17508.86 60.89 53892.72 88888.00 2008-12-16 07:24:09.408 351 17508.84 60.89 53892.74 88888.00 2008-12-16 07:24:09.908 351 17508.84 60.86 53892.82 88888.00 2008-12-16 07:24:10.408 351 17508.85 60.82 53892.75 88888.00 2008-12-16 07:24:10.908 351 17508.80 60.82 53892.67 88888.00 2008-12-16 07:24:11.408 351 17508.79 60.85 53892.68 88888.00 2008-12-16 07:24:11.908 351 17508.80 60.85 53892.67 88888.00 2008-12-16 07:24:12.408 351 17508.79 60.83 53892.57 88888.00 2008-12-16 07:24:12.908 351 17508.83 60.78 53892.65 88888.00 2008-12-16 07:24:13.408 351 17508.80 60.79 53892.74 88888.00 2008-12-16 07:24:13.908 351 17508.79 60.80 53892.73 88888.00 2008-12-16 07:24:14.408 351 17508.83 60.82 53892.79 88888.00 2008-12-16 07:24:14.908 351 17508.87 60.82 53892.82 88888.00 2008-12-16 07:24:15.408 351 17508.88 60.81 53892.79 88888.00 2008-12-16 07:24:15.908 351 17508.90 60.88 53892.76 88888.00 2008-12-16 07:24:16.408 351 17508.87 60.83 53892.72 88888.00 2008-12-16 07:24:16.908 351 17508.74 60.81 53892.69 88888.00 2008-12-16 07:24:17.408 351 17508.79 60.82 53892.68 88888.00 2008-12-16 07:24:17.908 351 17508.87 60.85 53892.71 88888.00 2008-12-16 07:24:18.405 351 17508.95 60.81 53892.68 88888.00 2008-12-16 07:24:18.905 351 17508.94 60.83 53892.68 88888.00 2008-12-16 07:24:19.405 351 17508.89 60.87 53892.63 88888.00 2008-12-16 07:24:19.905 351 17508.94 60.88 53892.61 88888.00 2008-12-16 07:24:20.405 351 17508.90 60.83 53892.65 88888.00 2008-12-16 07:24:20.905 351 17508.92 60.83 53892.61 88888.00 2008-12-16 07:24:21.405 351 17508.97 60.88 53892.52 88888.00 2008-12-16 07:24:21.905 351 17509.02 60.90 53892.59 88888.00 2008-12-16 07:24:22.405 351 17509.00 60.90 53892.56 88888.00 2008-12-16 07:24:22.905 351 17508.90 60.91 53892.58 88888.00 2008-12-16 07:24:23.405 351 17508.84 60.89 53892.65 88888.00 2008-12-16 07:24:23.905 351 17508.76 60.90 53892.73 88888.00 2008-12-16 07:24:24.405 351 17508.80 60.87 53892.68 88888.00 2008-12-16 07:24:24.905 351 17508.85 60.88 53892.60 88888.00 2008-12-16 07:24:25.405 351 17508.85 60.85 53892.53 88888.00 2008-12-16 07:24:25.905 351 17508.93 60.93 53892.60 88888.00 2008-12-16 07:24:26.405 351 17508.96 60.95 53892.63 88888.00 2008-12-16 07:24:26.905 351 17508.93 60.89 53892.62 88888.00 2008-12-16 07:24:27.405 351 17508.88 60.85 53892.59 88888.00 2008-12-16 07:24:27.905 351 17508.97 60.82 53892.67 88888.00 2008-12-16 07:24:28.405 351 17508.98 60.85 53892.67 88888.00 2008-12-16 07:24:28.905 351 17508.94 60.83 53892.65 88888.00 2008-12-16 07:24:29.405 351 17508.89 60.80 53892.69 88888.00 2008-12-16 07:24:29.905 351 17508.86 60.86 53892.62 88888.00 2008-12-16 07:24:30.405 351 17508.89 60.88 53892.57 88888.00 2008-12-16 07:24:30.905 351 17508.96 60.83 53892.55 88888.00 2008-12-16 07:24:31.405 351 17508.94 60.85 53892.67 88888.00 2008-12-16 07:24:31.905 351 17508.94 60.87 53892.67 88888.00 2008-12-16 07:24:32.405 351 17509.03 60.87 53892.67 88888.00 2008-12-16 07:24:32.905 351 17509.05 60.90 53892.69 88888.00 2008-12-16 07:24:33.405 351 17508.98 60.90 53892.71 88888.00 2008-12-16 07:24:33.905 351 17509.04 60.86 53892.80 88888.00 2008-12-16 07:24:34.405 351 17509.00 60.82 53892.73 88888.00 2008-12-16 07:24:34.905 351 17508.95 60.78 53892.63 88888.00 2008-12-16 07:24:35.405 351 17508.89 60.77 53892.68 88888.00 2008-12-16 07:24:35.905 351 17509.02 60.80 53892.71 88888.00 2008-12-16 07:24:36.405 351 17509.04 60.85 53892.70 88888.00 2008-12-16 07:24:36.905 351 17508.94 60.82 53892.73 88888.00 2008-12-16 07:24:37.405 351 17508.86 60.79 53892.73 88888.00 2008-12-16 07:24:37.905 351 17508.98 60.79 53892.81 88888.00 2008-12-16 07:24:38.405 351 17508.98 60.80 53892.79 88888.00 2008-12-16 07:24:38.905 351 17508.95 60.83 53892.73 88888.00 2008-12-16 07:24:39.405 351 17508.98 60.87 53892.67 88888.00 2008-12-16 07:24:39.905 351 17508.96 60.85 53892.71 88888.00 2008-12-16 07:24:40.405 351 17508.96 60.85 53892.63 88888.00 2008-12-16 07:24:40.905 351 17509.05 60.82 53892.64 88888.00 2008-12-16 07:24:41.405 351 17509.03 60.88 53892.65 88888.00 2008-12-16 07:24:41.905 351 17508.98 60.91 53892.63 88888.00 2008-12-16 07:24:42.405 351 17509.08 60.86 53892.63 88888.00 2008-12-16 07:24:42.905 351 17509.08 60.87 53892.65 88888.00 2008-12-16 07:24:43.405 351 17509.04 60.81 53892.67 88888.00 2008-12-16 07:24:43.905 351 17509.07 60.78 53892.68 88888.00 2008-12-16 07:24:44.405 351 17509.10 60.82 53892.67 88888.00 2008-12-16 07:24:44.905 351 17509.09 60.87 53892.69 88888.00 2008-12-16 07:24:45.405 351 17509.07 60.91 53892.65 88888.00 2008-12-16 07:24:45.905 351 17509.06 60.85 53892.80 88888.00 2008-12-16 07:24:46.405 351 17509.07 60.83 53892.79 88888.00 2008-12-16 07:24:46.905 351 17509.06 60.83 53892.78 88888.00 2008-12-16 07:24:47.405 351 17509.15 60.79 53892.71 88888.00 2008-12-16 07:24:47.905 351 17509.16 60.76 53892.79 88888.00 2008-12-16 07:24:48.405 351 17509.17 60.80 53892.80 88888.00 2008-12-16 07:24:48.905 351 17509.13 60.85 53892.82 88888.00 2008-12-16 07:24:49.405 351 17509.07 60.83 53892.83 88888.00 2008-12-16 07:24:49.905 351 17509.09 60.82 53892.78 88888.00 2008-12-16 07:24:50.405 351 17509.14 60.81 53892.70 88888.00 2008-12-16 07:24:50.905 351 17509.18 60.80 53892.72 88888.00 2008-12-16 07:24:51.405 351 17509.09 60.79 53892.69 88888.00 2008-12-16 07:24:51.905 351 17509.07 60.76 53892.67 88888.00 2008-12-16 07:24:52.405 351 17509.13 60.70 53892.65 88888.00 2008-12-16 07:24:52.905 351 17509.21 60.73 53892.62 88888.00 2008-12-16 07:24:53.405 351 17509.15 60.71 53892.69 88888.00 2008-12-16 07:24:53.905 351 17509.13 60.74 53892.63 88888.00 2008-12-16 07:24:54.405 351 17509.15 60.73 53892.63 88888.00 2008-12-16 07:24:54.905 351 17509.16 60.70 53892.61 88888.00 2008-12-16 07:24:55.405 351 17509.17 60.70 53892.61 88888.00 2008-12-16 07:24:55.905 351 17509.19 60.72 53892.68 88888.00 2008-12-16 07:24:56.405 351 17509.17 60.70 53892.62 88888.00 2008-12-16 07:24:56.905 351 17509.25 60.74 53892.65 88888.00 2008-12-16 07:24:57.405 351 17509.26 60.77 53892.68 88888.00 2008-12-16 07:24:57.905 351 17509.18 60.77 53892.79 88888.00 2008-12-16 07:24:58.405 351 17509.21 60.76 53892.86 88888.00 2008-12-16 07:24:58.905 351 17509.25 60.72 53892.85 88888.00 2008-12-16 07:24:59.405 351 17509.16 60.74 53892.89 88888.00 2008-12-16 07:24:59.905 351 17509.11 60.72 53892.84 88888.00 2008-12-16 07:25:00.405 351 17509.09 60.70 53892.81 88888.00 2008-12-16 07:25:00.905 351 17509.07 60.68 53892.78 88888.00 2008-12-16 07:25:01.405 351 17509.14 60.71 53892.75 88888.00 2008-12-16 07:25:01.905 351 17509.16 60.77 53892.75 88888.00 2008-12-16 07:25:02.405 351 17509.18 60.77 53892.78 88888.00 2008-12-16 07:25:02.905 351 17509.27 60.68 53892.91 88888.00 2008-12-16 07:25:03.405 351 17509.25 60.68 53892.87 88888.00 2008-12-16 07:25:03.905 351 17509.24 60.70 53892.78 88888.00 2008-12-16 07:25:04.405 351 17509.25 60.64 53892.78 88888.00 2008-12-16 07:25:04.905 351 17509.17 60.68 53892.78 88888.00 2008-12-16 07:25:05.405 351 17509.15 60.69 53892.81 88888.00 2008-12-16 07:25:05.905 351 17509.07 60.67 53892.83 88888.00 2008-12-16 07:25:06.405 351 17509.13 60.66 53892.86 88888.00 2008-12-16 07:25:06.905 351 17509.14 60.69 53892.90 88888.00 2008-12-16 07:25:07.405 351 17509.04 60.68 53892.92 88888.00 2008-12-16 07:25:07.905 351 17509.09 60.67 53892.86 88888.00 2008-12-16 07:25:08.405 351 17509.15 60.72 53892.85 88888.00 2008-12-16 07:25:08.905 351 17509.13 60.70 53892.82 88888.00 2008-12-16 07:25:09.405 351 17509.16 60.69 53892.84 88888.00 2008-12-16 07:25:09.905 351 17509.11 60.70 53892.93 88888.00 2008-12-16 07:25:10.405 351 17509.10 60.70 53892.96 88888.00 2008-12-16 07:25:10.905 351 17509.05 60.70 53892.91 88888.00 2008-12-16 07:25:11.405 351 17509.03 60.70 53892.82 88888.00 2008-12-16 07:25:11.905 351 17509.09 60.70 53892.84 88888.00 2008-12-16 07:25:12.405 351 17509.11 60.66 53892.85 88888.00 2008-12-16 07:25:12.905 351 17509.16 60.70 53892.94 88888.00 2008-12-16 07:25:13.405 351 17509.14 60.70 53892.96 88888.00 2008-12-16 07:25:13.905 351 17509.11 60.64 53892.89 88888.00 2008-12-16 07:25:14.405 351 17509.08 60.62 53892.91 88888.00 2008-12-16 07:25:14.905 351 17509.08 60.57 53892.89 88888.00 2008-12-16 07:25:15.405 351 17508.99 60.60 53892.92 88888.00 2008-12-16 07:25:15.905 351 17509.10 60.61 53892.86 88888.00 2008-12-16 07:25:16.405 351 17509.18 60.59 53892.85 88888.00 2008-12-16 07:25:16.905 351 17509.26 60.59 53892.83 88888.00 2008-12-16 07:25:17.405 351 17509.20 60.67 53892.83 88888.00 2008-12-16 07:25:17.905 351 17509.16 60.70 53892.76 88888.00 2008-12-16 07:25:18.405 351 17509.24 60.68 53892.74 88888.00 2008-12-16 07:25:18.905 351 17509.20 60.63 53892.69 88888.00 2008-12-16 07:25:19.405 351 17509.18 60.61 53892.62 88888.00 2008-12-16 07:25:19.905 351 17509.19 60.60 53892.61 88888.00 2008-12-16 07:25:20.405 351 17509.17 60.58 53892.70 88888.00 2008-12-16 07:25:20.905 351 17509.24 60.52 53892.68 88888.00 2008-12-16 07:25:21.405 351 17509.27 60.53 53892.65 88888.00 2008-12-16 07:25:21.905 351 17509.28 60.56 53892.69 88888.00 2008-12-16 07:25:22.405 351 17509.25 60.58 53892.67 88888.00 2008-12-16 07:25:22.905 351 17509.18 60.61 53892.61 88888.00 2008-12-16 07:25:23.405 351 17509.20 60.61 53892.63 88888.00 2008-12-16 07:25:23.905 351 17509.18 60.57 53892.72 88888.00 2008-12-16 07:25:24.405 351 17509.26 60.59 53892.72 88888.00 2008-12-16 07:25:24.905 351 17509.20 60.59 53892.67 88888.00 2008-12-16 07:25:25.405 351 17509.25 60.58 53892.70 88888.00 2008-12-16 07:25:25.905 351 17509.25 60.66 53892.76 88888.00 2008-12-16 07:25:26.405 351 17509.21 60.67 53892.78 88888.00 2008-12-16 07:25:26.905 351 17509.23 60.71 53892.72 88888.00 2008-12-16 07:25:27.405 351 17509.27 60.69 53892.65 88888.00 2008-12-16 07:25:27.905 351 17509.30 60.61 53892.60 88888.00 2008-12-16 07:25:28.405 351 17509.26 60.69 53892.58 88888.00 2008-12-16 07:25:28.905 351 17509.26 60.63 53892.65 88888.00 2008-12-16 07:25:29.405 351 17509.29 60.61 53892.74 88888.00 2008-12-16 07:25:29.905 351 17509.27 60.68 53892.76 88888.00 2008-12-16 07:25:30.405 351 17509.23 60.66 53892.73 88888.00 2008-12-16 07:25:30.905 351 17509.17 60.62 53892.71 88888.00 2008-12-16 07:25:31.405 351 17509.20 60.67 53892.67 88888.00 2008-12-16 07:25:31.905 351 17509.19 60.63 53892.63 88888.00 2008-12-16 07:25:32.405 351 17509.28 60.59 53892.64 88888.00 2008-12-16 07:25:32.905 351 17509.34 60.62 53892.69 88888.00 2008-12-16 07:25:33.405 351 17509.29 60.62 53892.78 88888.00 2008-12-16 07:25:33.905 351 17509.21 60.62 53892.74 88888.00 2008-12-16 07:25:34.405 351 17509.25 60.62 53892.62 88888.00 2008-12-16 07:25:34.905 351 17509.18 60.62 53892.63 88888.00 2008-12-16 07:25:35.405 351 17509.13 60.64 53892.73 88888.00 2008-12-16 07:25:35.905 351 17509.11 60.69 53892.68 88888.00 2008-12-16 07:25:36.405 351 17509.08 60.66 53892.70 88888.00 2008-12-16 07:25:36.905 351 17509.09 60.61 53892.71 88888.00 2008-12-16 07:25:37.405 351 17509.11 60.63 53892.65 88888.00 2008-12-16 07:25:37.905 351 17509.14 60.61 53892.58 88888.00 2008-12-16 07:25:38.405 351 17509.16 60.59 53892.62 88888.00 2008-12-16 07:25:38.905 351 17509.16 60.58 53892.64 88888.00 2008-12-16 07:25:39.405 351 17509.16 60.59 53892.69 88888.00 2008-12-16 07:25:39.905 351 17509.18 60.52 53892.72 88888.00 2008-12-16 07:25:40.405 351 17509.24 60.52 53892.70 88888.00 2008-12-16 07:25:40.905 351 17509.17 60.56 53892.69 88888.00 2008-12-16 07:25:41.405 351 17509.15 60.51 53892.68 88888.00 2008-12-16 07:25:41.905 351 17509.19 60.51 53892.68 88888.00 2008-12-16 07:25:42.405 351 17509.25 60.51 53892.62 88888.00 2008-12-16 07:25:42.905 351 17509.19 60.50 53892.59 88888.00 2008-12-16 07:25:43.405 351 17509.11 60.44 53892.57 88888.00 2008-12-16 07:25:43.905 351 17509.07 60.48 53892.60 88888.00 2008-12-16 07:25:44.405 351 17509.05 60.50 53892.70 88888.00 2008-12-16 07:25:44.905 351 17509.08 60.49 53892.69 88888.00 2008-12-16 07:25:45.405 351 17509.14 60.48 53892.64 88888.00 2008-12-16 07:25:45.905 351 17509.24 60.44 53892.63 88888.00 2008-12-16 07:25:46.405 351 17509.28 60.46 53892.69 88888.00 2008-12-16 07:25:46.905 351 17509.27 60.52 53892.70 88888.00 2008-12-16 07:25:47.405 351 17509.21 60.47 53892.67 88888.00 2008-12-16 07:25:47.905 351 17509.18 60.48 53892.64 88888.00 2008-12-16 07:25:48.405 351 17509.23 60.53 53892.71 88888.00 2008-12-16 07:25:48.905 351 17509.24 60.54 53892.78 88888.00 2008-12-16 07:25:49.405 351 17509.17 60.51 53892.82 88888.00 2008-12-16 07:25:49.905 351 17509.15 60.52 53892.85 88888.00 2008-12-16 07:25:50.405 351 17509.15 60.60 53892.81 88888.00 2008-12-16 07:25:50.905 351 17509.18 60.61 53892.80 88888.00 2008-12-16 07:25:51.405 351 17509.20 60.52 53892.92 88888.00 2008-12-16 07:25:51.905 351 17509.17 60.57 53892.96 88888.00 2008-12-16 07:25:52.405 351 17509.17 60.61 53892.92 88888.00 2008-12-16 07:25:52.905 351 17509.16 60.63 53892.79 88888.00 2008-12-16 07:25:53.405 351 17509.21 60.60 53892.70 88888.00 2008-12-16 07:25:53.905 351 17509.19 60.61 53892.61 88888.00 2008-12-16 07:25:54.405 351 17509.13 60.58 53892.63 88888.00 2008-12-16 07:25:54.905 351 17509.09 60.62 53892.68 88888.00 2008-12-16 07:25:55.405 351 17509.08 60.63 53892.70 88888.00 2008-12-16 07:25:55.905 351 17509.14 60.60 53892.73 88888.00 2008-12-16 07:25:56.405 351 17509.25 60.60 53892.71 88888.00 2008-12-16 07:25:56.905 351 17509.29 60.64 53892.75 88888.00 2008-12-16 07:25:57.405 351 17509.31 60.63 53892.80 88888.00 2008-12-16 07:25:57.905 351 17509.20 60.62 53892.78 88888.00 2008-12-16 07:25:58.405 351 17509.21 60.68 53892.74 88888.00 2008-12-16 07:25:58.905 351 17509.19 60.64 53892.65 88888.00 2008-12-16 07:25:59.405 351 17509.15 60.57 53892.64 88888.00 2008-12-16 07:25:59.905 351 17509.18 60.50 53892.70 88888.00 2008-12-16 07:26:00.405 351 17509.18 60.51 53892.65 88888.00 2008-12-16 07:26:00.905 351 17509.20 60.52 53892.69 88888.00 2008-12-16 07:26:01.405 351 17509.17 60.52 53892.61 88888.00 2008-12-16 07:26:01.905 351 17509.18 60.46 53892.62 88888.00 2008-12-16 07:26:02.405 351 17509.10 60.52 53892.68 88888.00 2008-12-16 07:26:02.905 351 17509.10 60.48 53892.61 88888.00 2008-12-16 07:26:03.405 351 17509.15 60.43 53892.61 88888.00 2008-12-16 07:26:03.905 351 17509.13 60.44 53892.65 88888.00 2008-12-16 07:26:04.405 351 17509.17 60.49 53892.70 88888.00 2008-12-16 07:26:04.905 351 17509.17 60.49 53892.69 88888.00 2008-12-16 07:26:05.405 351 17509.17 60.52 53892.64 88888.00 2008-12-16 07:26:05.905 351 17509.16 60.51 53892.63 88888.00 2008-12-16 07:26:06.405 351 17509.15 60.49 53892.59 88888.00 2008-12-16 07:26:06.905 351 17509.23 60.48 53892.62 88888.00 2008-12-16 07:26:07.405 351 17509.26 60.47 53892.63 88888.00 2008-12-16 07:26:07.905 351 17509.25 60.48 53892.68 88888.00 2008-12-16 07:26:08.405 351 17509.24 60.40 53892.62 88888.00 2008-12-16 07:26:08.905 351 17509.15 60.40 53892.60 88888.00 2008-12-16 07:26:09.405 351 17509.16 60.39 53892.61 88888.00 2008-12-16 07:26:09.905 351 17509.19 60.46 53892.62 88888.00 2008-12-16 07:26:10.405 351 17509.23 60.46 53892.70 88888.00 2008-12-16 07:26:10.905 351 17509.16 60.50 53892.79 88888.00 2008-12-16 07:26:11.405 351 17509.17 60.47 53892.69 88888.00 2008-12-16 07:26:11.905 351 17509.18 60.49 53892.67 88888.00 2008-12-16 07:26:12.405 351 17509.16 60.47 53892.62 88888.00 2008-12-16 07:26:12.905 351 17509.10 60.47 53892.60 88888.00 2008-12-16 07:26:13.405 351 17509.08 60.48 53892.60 88888.00 2008-12-16 07:26:13.905 351 17509.15 60.43 53892.64 88888.00 2008-12-16 07:26:14.405 351 17509.19 60.42 53892.60 88888.00 2008-12-16 07:26:14.905 351 17509.14 60.46 53892.56 88888.00 2008-12-16 07:26:15.405 351 17509.11 60.51 53892.52 88888.00 2008-12-16 07:26:15.905 351 17509.10 60.47 53892.63 88888.00 2008-12-16 07:26:16.405 351 17509.11 60.52 53892.56 88888.00 2008-12-16 07:26:16.905 351 17509.16 60.50 53892.55 88888.00 2008-12-16 07:26:17.405 351 17509.16 60.50 53892.60 88888.00 2008-12-16 07:26:17.905 351 17509.13 60.48 53892.63 88888.00 2008-12-16 07:26:18.405 351 17509.05 60.39 53892.57 88888.00 2008-12-16 07:26:18.905 351 17509.11 60.35 53892.56 88888.00 2008-12-16 07:26:19.405 351 17509.13 60.42 53892.51 88888.00 2008-12-16 07:26:19.905 351 17509.10 60.42 53892.57 88888.00 2008-12-16 07:26:20.405 351 17509.04 60.47 53892.59 88888.00 2008-12-16 07:26:20.905 351 17509.10 60.43 53892.55 88888.00 2008-12-16 07:26:21.405 351 17509.08 60.47 53892.63 88888.00 2008-12-16 07:26:21.905 351 17509.09 60.46 53892.60 88888.00 2008-12-16 07:26:22.405 351 17509.05 60.46 53892.69 88888.00 2008-12-16 07:26:22.905 351 17508.97 60.42 53892.75 88888.00 2008-12-16 07:26:23.405 351 17508.89 60.39 53892.72 88888.00 2008-12-16 07:26:23.905 351 17508.94 60.41 53892.67 88888.00 2008-12-16 07:26:24.405 351 17508.97 60.48 53892.59 88888.00 2008-12-16 07:26:24.905 351 17509.02 60.52 53892.63 88888.00 2008-12-16 07:26:25.405 351 17509.00 60.52 53892.63 88888.00 2008-12-16 07:26:25.905 351 17508.99 60.48 53892.67 88888.00 2008-12-16 07:26:26.405 351 17509.03 60.43 53892.65 88888.00 2008-12-16 07:26:26.905 351 17509.04 60.47 53892.70 88888.00 2008-12-16 07:26:27.405 351 17509.07 60.47 53892.75 88888.00 2008-12-16 07:26:27.905 351 17509.03 60.47 53892.69 88888.00 2008-12-16 07:26:28.405 351 17509.05 60.50 53892.65 88888.00 2008-12-16 07:26:28.905 351 17509.17 60.46 53892.65 88888.00 2008-12-16 07:26:29.405 351 17509.10 60.41 53892.59 88888.00 2008-12-16 07:26:29.905 351 17509.07 60.42 53892.69 88888.00 2008-12-16 07:26:30.405 351 17509.02 60.46 53892.76 88888.00 2008-12-16 07:26:30.905 351 17509.00 60.48 53892.73 88888.00 2008-12-16 07:26:31.405 351 17509.06 60.47 53892.73 88888.00 2008-12-16 07:26:31.905 351 17509.07 60.50 53892.72 88888.00 2008-12-16 07:26:32.405 351 17509.10 60.49 53892.71 88888.00 2008-12-16 07:26:32.905 351 17509.11 60.47 53892.75 88888.00 2008-12-16 07:26:33.405 351 17509.16 60.52 53892.76 88888.00 2008-12-16 07:26:33.905 351 17509.08 60.49 53892.72 88888.00 2008-12-16 07:26:34.405 351 17509.04 60.43 53892.72 88888.00 2008-12-16 07:26:34.905 351 17509.00 60.44 53892.81 88888.00 2008-12-16 07:26:35.405 351 17508.94 60.48 53892.76 88888.00 2008-12-16 07:26:35.905 351 17508.98 60.47 53892.80 88888.00 2008-12-16 07:26:36.405 351 17508.99 60.47 53892.85 88888.00 2008-12-16 07:26:36.905 351 17508.97 60.47 53892.82 88888.00 2008-12-16 07:26:37.402 351 17509.02 60.44 53892.67 88888.00 2008-12-16 07:26:37.902 351 17508.97 60.50 53892.61 88888.00 2008-12-16 07:26:38.402 351 17508.99 60.47 53892.59 88888.00 2008-12-16 07:26:38.902 351 17508.97 60.47 53892.70 88888.00 2008-12-16 07:26:39.402 351 17508.93 60.44 53892.74 88888.00 2008-12-16 07:26:39.902 351 17508.90 60.52 53892.69 88888.00 2008-12-16 07:26:40.402 351 17508.85 60.53 53892.65 88888.00 2008-12-16 07:26:40.902 351 17508.92 60.50 53892.67 88888.00 2008-12-16 07:26:41.402 351 17508.98 60.51 53892.62 88888.00 2008-12-16 07:26:41.902 351 17508.88 60.52 53892.57 88888.00 2008-12-16 07:26:42.402 351 17508.89 60.50 53892.51 88888.00 2008-12-16 07:26:42.902 351 17508.93 60.52 53892.53 88888.00 2008-12-16 07:26:43.402 351 17508.94 60.48 53892.57 88888.00 2008-12-16 07:26:43.902 351 17508.89 60.56 53892.60 88888.00 2008-12-16 07:26:44.402 351 17508.86 60.57 53892.55 88888.00 2008-12-16 07:26:44.902 351 17508.95 60.53 53892.52 88888.00 2008-12-16 07:26:45.402 351 17508.95 60.47 53892.49 88888.00 2008-12-16 07:26:45.902 351 17508.92 60.51 53892.52 88888.00 2008-12-16 07:26:46.402 351 17509.02 60.48 53892.52 88888.00 2008-12-16 07:26:46.902 351 17508.97 60.43 53892.45 88888.00 2008-12-16 07:26:47.402 351 17508.97 60.48 53892.45 88888.00 2008-12-16 07:26:47.902 351 17508.98 60.48 53892.48 88888.00 2008-12-16 07:26:48.402 351 17508.95 60.40 53892.51 88888.00 2008-12-16 07:26:48.902 351 17508.97 60.44 53892.63 88888.00 2008-12-16 07:26:49.402 351 17508.98 60.50 53892.73 88888.00 2008-12-16 07:26:49.902 351 17508.89 60.53 53892.69 88888.00 2008-12-16 07:26:50.402 351 17508.86 60.52 53892.69 88888.00 2008-12-16 07:26:50.902 351 17508.88 60.52 53892.73 88888.00 2008-12-16 07:26:51.402 351 17508.95 60.54 53892.72 88888.00 2008-12-16 07:26:51.902 351 17508.93 60.60 53892.72 88888.00 2008-12-16 07:26:52.402 351 17508.90 60.60 53892.84 88888.00 2008-12-16 07:26:52.902 351 17508.92 60.61 53892.92 88888.00 2008-12-16 07:26:53.402 351 17508.86 60.68 53892.79 88888.00 2008-12-16 07:26:53.902 351 17508.82 60.69 53892.68 88888.00 2008-12-16 07:26:54.402 351 17508.85 60.69 53892.68 88888.00 2008-12-16 07:26:54.902 351 17508.87 60.63 53892.76 88888.00 2008-12-16 07:26:55.402 351 17508.96 60.58 53892.72 88888.00 2008-12-16 07:26:55.902 351 17508.95 60.54 53892.72 88888.00 2008-12-16 07:26:56.402 351 17508.95 60.50 53892.68 88888.00 2008-12-16 07:26:56.902 351 17508.96 60.53 53892.62 88888.00 2008-12-16 07:26:57.402 351 17508.94 60.60 53892.69 88888.00 2008-12-16 07:26:57.902 351 17508.94 60.58 53892.70 88888.00 2008-12-16 07:26:58.402 351 17508.97 60.60 53892.61 88888.00 2008-12-16 07:26:58.902 351 17508.96 60.58 53892.65 88888.00 2008-12-16 07:26:59.402 351 17508.90 60.64 53892.78 88888.00 2008-12-16 07:26:59.902 351 17508.97 60.70 53892.69 88888.00 2008-12-16 07:27:00.402 351 17508.92 60.63 53892.59 88888.00 2008-12-16 07:27:00.902 351 17508.87 60.62 53892.67 88888.00 2008-12-16 07:27:01.402 351 17508.87 60.60 53892.74 88888.00 2008-12-16 07:27:01.902 351 17508.79 60.57 53892.78 88888.00 2008-12-16 07:27:02.402 351 17508.84 60.57 53892.75 88888.00 2008-12-16 07:27:02.902 351 17508.90 60.56 53892.76 88888.00 2008-12-16 07:27:03.402 351 17508.88 60.64 53892.75 88888.00 2008-12-16 07:27:03.902 351 17508.82 60.61 53892.74 88888.00 2008-12-16 07:27:04.402 351 17508.79 60.63 53892.84 88888.00 2008-12-16 07:27:04.902 351 17508.72 60.62 53892.79 88888.00 2008-12-16 07:27:05.402 351 17508.76 60.61 53892.76 88888.00 2008-12-16 07:27:05.902 351 17508.69 60.67 53892.70 88888.00 2008-12-16 07:27:06.402 351 17508.62 60.67 53892.64 88888.00 2008-12-16 07:27:06.902 351 17508.66 60.61 53892.75 88888.00 2008-12-16 07:27:07.402 351 17508.67 60.66 53892.76 88888.00 2008-12-16 07:27:07.902 351 17508.67 60.62 53892.74 88888.00 2008-12-16 07:27:08.402 351 17508.63 60.63 53892.71 88888.00 2008-12-16 07:27:08.902 351 17508.72 60.66 53892.74 88888.00 2008-12-16 07:27:09.402 351 17508.72 60.64 53892.73 88888.00 2008-12-16 07:27:09.902 351 17508.63 60.62 53892.74 88888.00 2008-12-16 07:27:10.402 351 17508.70 60.74 53892.76 88888.00 2008-12-16 07:27:10.902 351 17508.74 60.74 53892.71 88888.00 2008-12-16 07:27:11.402 351 17508.68 60.70 53892.73 88888.00 2008-12-16 07:27:11.902 351 17508.66 60.69 53892.69 88888.00 2008-12-16 07:27:12.402 351 17508.65 60.70 53892.59 88888.00 2008-12-16 07:27:12.902 351 17508.74 60.72 53892.69 88888.00 2008-12-16 07:27:13.402 351 17508.69 60.70 53892.71 88888.00 2008-12-16 07:27:13.902 351 17508.66 60.63 53892.75 88888.00 2008-12-16 07:27:14.402 351 17508.70 60.66 53892.74 88888.00 2008-12-16 07:27:14.902 351 17508.72 60.68 53892.70 88888.00 2008-12-16 07:27:15.402 351 17508.72 60.66 53892.69 88888.00 2008-12-16 07:27:15.902 351 17508.73 60.63 53892.69 88888.00 2008-12-16 07:27:16.402 351 17508.70 60.62 53892.61 88888.00 2008-12-16 07:27:16.902 351 17508.73 60.59 53892.64 88888.00 2008-12-16 07:27:17.402 351 17508.68 60.59 53892.76 88888.00 2008-12-16 07:27:17.902 351 17508.69 60.62 53892.79 88888.00 2008-12-16 07:27:18.402 351 17508.70 60.68 53892.68 88888.00 2008-12-16 07:27:18.902 351 17508.68 60.66 53892.61 88888.00 2008-12-16 07:27:19.402 351 17508.73 60.62 53892.62 88888.00 2008-12-16 07:27:19.902 351 17508.74 60.67 53892.59 88888.00 2008-12-16 07:27:20.402 351 17508.69 60.71 53892.57 88888.00 2008-12-16 07:27:20.902 351 17508.72 60.69 53892.56 88888.00 2008-12-16 07:27:21.402 351 17508.67 60.73 53892.56 88888.00 2008-12-16 07:27:21.902 351 17508.67 60.79 53892.64 88888.00 2008-12-16 07:27:22.402 351 17508.66 60.76 53892.64 88888.00 2008-12-16 07:27:22.902 351 17508.63 60.73 53892.63 88888.00 2008-12-16 07:27:23.402 351 17508.66 60.78 53892.59 88888.00 2008-12-16 07:27:23.902 351 17508.65 60.69 53892.55 88888.00 2008-12-16 07:27:24.402 351 17508.75 60.71 53892.60 88888.00 2008-12-16 07:27:24.902 351 17508.67 60.77 53892.63 88888.00 2008-12-16 07:27:25.402 351 17508.62 60.77 53892.60 88888.00 2008-12-16 07:27:25.902 351 17508.63 60.72 53892.52 88888.00 2008-12-16 07:27:26.402 351 17508.58 60.78 53892.46 88888.00 2008-12-16 07:27:26.902 351 17508.62 60.79 53892.50 88888.00 2008-12-16 07:27:27.402 351 17508.65 60.79 53892.62 88888.00 2008-12-16 07:27:27.902 351 17508.64 60.74 53892.69 88888.00 2008-12-16 07:27:28.402 351 17508.66 60.76 53892.65 88888.00 2008-12-16 07:27:28.902 351 17508.60 60.76 53892.57 88888.00 2008-12-16 07:27:29.402 351 17508.53 60.77 53892.55 88888.00 2008-12-16 07:27:29.902 351 17508.58 60.78 53892.50 88888.00 2008-12-16 07:27:30.402 351 17508.51 60.80 53892.50 88888.00 2008-12-16 07:27:30.902 351 17508.56 60.85 53892.56 88888.00 2008-12-16 07:27:31.402 351 17508.47 60.80 53892.56 88888.00 2008-12-16 07:27:31.902 351 17508.45 60.76 53892.60 88888.00 2008-12-16 07:27:32.402 351 17508.45 60.72 53892.62 88888.00 2008-12-16 07:27:32.902 351 17508.45 60.72 53892.64 88888.00 2008-12-16 07:27:33.402 351 17508.45 60.74 53892.58 88888.00 2008-12-16 07:27:33.902 351 17508.47 60.82 53892.52 88888.00 2008-12-16 07:27:34.402 351 17508.36 60.81 53892.59 88888.00 2008-12-16 07:27:34.902 351 17508.42 60.77 53892.55 88888.00 2008-12-16 07:27:35.402 351 17508.51 60.79 53892.55 88888.00 2008-12-16 07:27:35.902 351 17508.55 60.79 53892.60 88888.00 2008-12-16 07:27:36.402 351 17508.56 60.81 53892.59 88888.00 2008-12-16 07:27:36.902 351 17508.58 60.81 53892.55 88888.00 2008-12-16 07:27:37.402 351 17508.51 60.82 53892.59 88888.00 2008-12-16 07:27:37.902 351 17508.45 60.79 53892.62 88888.00 2008-12-16 07:27:38.402 351 17508.42 60.78 53892.70 88888.00 2008-12-16 07:27:38.902 351 17508.46 60.79 53892.74 88888.00 2008-12-16 07:27:39.402 351 17508.44 60.80 53892.67 88888.00 2008-12-16 07:27:39.902 351 17508.41 60.82 53892.55 88888.00 2008-12-16 07:27:40.402 351 17508.41 60.78 53892.50 88888.00 2008-12-16 07:27:40.902 351 17508.44 60.78 53892.53 88888.00 2008-12-16 07:27:41.402 351 17508.43 60.82 53892.50 88888.00 2008-12-16 07:27:41.902 351 17508.47 60.79 53892.55 88888.00 2008-12-16 07:27:42.402 351 17508.53 60.79 53892.64 88888.00 2008-12-16 07:27:42.902 351 17508.49 60.81 53892.61 88888.00 2008-12-16 07:27:43.402 351 17508.55 60.85 53892.61 88888.00 2008-12-16 07:27:43.902 351 17508.52 60.81 53892.60 88888.00 2008-12-16 07:27:44.402 351 17508.41 60.80 53892.58 88888.00 2008-12-16 07:27:44.902 351 17508.42 60.79 53892.62 88888.00 2008-12-16 07:27:45.402 351 17508.51 60.86 53892.64 88888.00 2008-12-16 07:27:45.902 351 17508.45 60.87 53892.60 88888.00 2008-12-16 07:27:46.402 351 17508.44 60.91 53892.65 88888.00 2008-12-16 07:27:46.902 351 17508.41 60.89 53892.57 88888.00 2008-12-16 07:27:47.402 351 17508.36 60.86 53892.45 88888.00 2008-12-16 07:27:47.902 351 17508.38 60.83 53892.48 88888.00 2008-12-16 07:27:48.402 351 17508.37 60.86 53892.39 88888.00 2008-12-16 07:27:48.902 351 17508.38 60.81 53892.51 88888.00 2008-12-16 07:27:49.402 351 17508.34 60.78 53892.55 88888.00 2008-12-16 07:27:49.902 351 17508.39 60.83 53892.50 88888.00 2008-12-16 07:27:50.402 351 17508.34 60.90 53892.56 88888.00 2008-12-16 07:27:50.902 351 17508.33 60.95 53892.58 88888.00 2008-12-16 07:27:51.402 351 17508.29 60.96 53892.58 88888.00 2008-12-16 07:27:51.902 351 17508.35 60.93 53892.55 88888.00 2008-12-16 07:27:52.402 351 17508.37 60.95 53892.51 88888.00 2008-12-16 07:27:52.902 351 17508.32 60.90 53892.60 88888.00 2008-12-16 07:27:53.402 351 17508.39 60.91 53892.53 88888.00 2008-12-16 07:27:53.902 351 17508.31 60.96 53892.58 88888.00 2008-12-16 07:27:54.402 351 17508.23 60.89 53892.69 88888.00 2008-12-16 07:27:54.902 351 17508.28 60.90 53892.68 88888.00 2008-12-16 07:27:55.402 351 17508.38 60.89 53892.64 88888.00 2008-12-16 07:27:55.902 351 17508.37 60.93 53892.73 88888.00 2008-12-16 07:27:56.402 351 17508.32 61.01 53892.75 88888.00 2008-12-16 07:27:56.902 351 17508.35 60.99 53892.78 88888.00 2008-12-16 07:27:57.402 351 17508.34 60.96 53892.63 88888.00 2008-12-16 07:27:57.902 351 17508.31 60.98 53892.58 88888.00 2008-12-16 07:27:58.402 351 17508.32 60.95 53892.58 88888.00 2008-12-16 07:27:58.902 351 17508.23 60.99 53892.65 88888.00 2008-12-16 07:27:59.402 351 17508.27 61.02 53892.67 88888.00 2008-12-16 07:27:59.902 351 17508.29 61.00 53892.62 88888.00 2008-12-16 07:28:00.402 351 17508.28 61.01 53892.63 88888.00 2008-12-16 07:28:00.902 351 17508.28 60.91 53892.65 88888.00 2008-12-16 07:28:01.402 351 17508.28 60.88 53892.67 88888.00 2008-12-16 07:28:01.902 351 17508.18 60.92 53892.64 88888.00 2008-12-16 07:28:02.402 351 17508.23 60.90 53892.61 88888.00 2008-12-16 07:28:02.902 351 17508.32 60.93 53892.61 88888.00 2008-12-16 07:28:03.402 351 17508.29 60.97 53892.61 88888.00 2008-12-16 07:28:03.902 351 17508.22 60.98 53892.67 88888.00 2008-12-16 07:28:04.402 351 17508.16 60.91 53892.61 88888.00 2008-12-16 07:28:04.902 351 17508.21 60.89 53892.70 88888.00 2008-12-16 07:28:05.402 351 17508.24 60.92 53892.65 88888.00 2008-12-16 07:28:05.902 351 17508.24 60.91 53892.59 88888.00 2008-12-16 07:28:06.402 351 17508.24 60.89 53892.55 88888.00 2008-12-16 07:28:06.902 351 17508.29 60.88 53892.56 88888.00 2008-12-16 07:28:07.402 351 17508.28 60.93 53892.60 88888.00 2008-12-16 07:28:07.902 351 17508.25 60.95 53892.58 88888.00 2008-12-16 07:28:08.402 351 17508.21 60.90 53892.60 88888.00 2008-12-16 07:28:08.902 351 17508.23 60.98 53892.60 88888.00 2008-12-16 07:28:09.402 351 17508.24 61.02 53892.52 88888.00 2008-12-16 07:28:09.902 351 17508.25 60.99 53892.52 88888.00 2008-12-16 07:28:10.402 351 17508.26 60.99 53892.68 88888.00 2008-12-16 07:28:10.902 351 17508.22 61.00 53892.76 88888.00 2008-12-16 07:28:11.402 351 17508.21 61.02 53892.74 88888.00 2008-12-16 07:28:11.902 351 17508.13 61.05 53892.71 88888.00 2008-12-16 07:28:12.402 351 17508.13 61.02 53892.70 88888.00 2008-12-16 07:28:12.902 351 17508.16 61.00 53892.59 88888.00 2008-12-16 07:28:13.402 351 17508.06 60.93 53892.69 88888.00 2008-12-16 07:28:13.902 351 17508.06 60.96 53892.68 88888.00 2008-12-16 07:28:14.402 351 17508.05 60.93 53892.67 88888.00 2008-12-16 07:28:14.902 351 17508.11 60.98 53892.62 88888.00 2008-12-16 07:28:15.402 351 17508.08 61.03 53892.58 88888.00 2008-12-16 07:28:15.902 351 17508.03 60.99 53892.60 88888.00 2008-12-16 07:28:16.402 351 17508.00 61.00 53892.58 88888.00 2008-12-16 07:28:16.902 351 17508.09 60.96 53892.61 88888.00 2008-12-16 07:28:17.402 351 17508.12 60.88 53892.60 88888.00 2008-12-16 07:28:17.902 351 17508.06 60.95 53892.62 88888.00 2008-12-16 07:28:18.402 351 17508.03 61.01 53892.52 88888.00 2008-12-16 07:28:18.902 351 17508.12 61.03 53892.57 88888.00 2008-12-16 07:28:19.402 351 17508.09 60.99 53892.62 88888.00 2008-12-16 07:28:19.902 351 17508.04 60.96 53892.69 88888.00 2008-12-16 07:28:20.402 351 17508.07 60.90 53892.64 88888.00 2008-12-16 07:28:20.902 351 17508.05 60.91 53892.59 88888.00 2008-12-16 07:28:21.402 351 17508.00 60.98 53892.61 88888.00 2008-12-16 07:28:21.902 351 17508.08 60.99 53892.65 88888.00 2008-12-16 07:28:22.402 351 17508.13 60.99 53892.63 88888.00 2008-12-16 07:28:22.902 351 17508.07 61.01 53892.63 88888.00 2008-12-16 07:28:23.402 351 17508.03 60.96 53892.57 88888.00 2008-12-16 07:28:23.902 351 17508.03 61.00 53892.44 88888.00 2008-12-16 07:28:24.402 351 17508.06 61.02 53892.36 88888.00 2008-12-16 07:28:24.902 351 17508.08 61.00 53892.41 88888.00 2008-12-16 07:28:25.402 351 17508.05 60.99 53892.42 88888.00 2008-12-16 07:28:25.902 351 17508.00 61.03 53892.38 88888.00 2008-12-16 07:28:26.402 351 17508.02 61.08 53892.44 88888.00 2008-12-16 07:28:26.902 351 17508.04 61.10 53892.51 88888.00 2008-12-16 07:28:27.402 351 17508.14 61.09 53892.53 88888.00 2008-12-16 07:28:27.902 351 17508.14 61.01 53892.55 88888.00 2008-12-16 07:28:28.402 351 17508.12 61.07 53892.61 88888.00 2008-12-16 07:28:28.902 351 17508.03 61.06 53892.53 88888.00 2008-12-16 07:28:29.402 351 17508.01 61.01 53892.50 88888.00 2008-12-16 07:28:29.902 351 17508.00 61.06 53892.56 88888.00 2008-12-16 07:28:30.402 351 17508.02 61.07 53892.52 88888.00 2008-12-16 07:28:30.902 351 17508.02 61.06 53892.48 88888.00 2008-12-16 07:28:31.402 351 17508.06 61.06 53892.42 88888.00 2008-12-16 07:28:31.902 351 17508.04 61.02 53892.46 88888.00 2008-12-16 07:28:32.402 351 17508.07 61.09 53892.40 88888.00 2008-12-16 07:28:32.902 351 17508.13 61.08 53892.49 88888.00 2008-12-16 07:28:33.402 351 17508.14 61.08 53892.55 88888.00 2008-12-16 07:28:33.902 351 17508.03 61.09 53892.51 88888.00 2008-12-16 07:28:34.402 351 17508.08 61.02 53892.38 88888.00 2008-12-16 07:28:34.902 351 17508.21 61.07 53892.44 88888.00 2008-12-16 07:28:35.402 351 17508.05 61.13 53892.48 88888.00 2008-12-16 07:28:35.902 351 17508.01 61.13 53892.41 88888.00 2008-12-16 07:28:36.402 351 17507.92 61.16 53892.44 88888.00 2008-12-16 07:28:36.902 351 17507.88 61.13 53892.48 88888.00 2008-12-16 07:28:37.402 351 17507.93 61.10 53892.46 88888.00 2008-12-16 07:28:37.902 351 17507.93 61.09 53892.46 88888.00 2008-12-16 07:28:38.402 351 17507.94 61.09 53892.41 88888.00 2008-12-16 07:28:38.902 351 17507.92 61.10 53892.41 88888.00 2008-12-16 07:28:39.402 351 17507.95 61.07 53892.42 88888.00 2008-12-16 07:28:39.902 351 17507.96 61.11 53892.51 88888.00 2008-12-16 07:28:40.402 351 17507.92 61.10 53892.49 88888.00 2008-12-16 07:28:40.902 351 17507.92 61.16 53892.42 88888.00 2008-12-16 07:28:41.402 351 17507.95 61.12 53892.53 88888.00 2008-12-16 07:28:41.902 351 17507.94 61.11 53892.60 88888.00 2008-12-16 07:28:42.402 351 17507.87 61.15 53892.60 88888.00 2008-12-16 07:28:42.902 351 17507.82 61.15 53892.53 88888.00 2008-12-16 07:28:43.402 351 17507.78 61.15 53892.59 88888.00 2008-12-16 07:28:43.902 351 17507.82 61.18 53892.59 88888.00 2008-12-16 07:28:44.402 351 17507.80 61.20 53892.59 88888.00 2008-12-16 07:28:44.902 351 17507.85 61.22 53892.50 88888.00 2008-12-16 07:28:45.402 351 17507.84 61.28 53892.53 88888.00 2008-12-16 07:28:45.902 351 17507.84 61.28 53892.55 88888.00 2008-12-16 07:28:46.402 351 17507.82 61.25 53892.50 88888.00 2008-12-16 07:28:46.902 351 17507.77 61.24 53892.47 88888.00 2008-12-16 07:28:47.402 351 17507.68 61.25 53892.51 88888.00 2008-12-16 07:28:47.902 351 17507.66 61.29 53892.50 88888.00 2008-12-16 07:28:48.402 351 17507.73 61.34 53892.47 88888.00 2008-12-16 07:28:48.902 351 17507.72 61.30 53892.47 88888.00 2008-12-16 07:28:49.402 351 17507.73 61.27 53892.48 88888.00 2008-12-16 07:28:49.902 351 17507.77 61.25 53892.48 88888.00 2008-12-16 07:28:50.402 351 17507.74 61.22 53892.52 88888.00 2008-12-16 07:28:50.902 351 17507.65 61.28 53892.48 88888.00 2008-12-16 07:28:51.402 351 17507.68 61.21 53892.47 88888.00 2008-12-16 07:28:51.902 351 17507.75 61.20 53892.46 88888.00 2008-12-16 07:28:52.402 351 17507.75 61.32 53892.48 88888.00 2008-12-16 07:28:52.902 351 17507.74 61.31 53892.48 88888.00 2008-12-16 07:28:53.402 351 17507.74 61.27 53892.53 88888.00 2008-12-16 07:28:53.902 351 17507.76 61.27 53892.44 88888.00 2008-12-16 07:28:54.399 351 17507.84 61.27 53892.44 88888.00 2008-12-16 07:28:54.909 351 17507.85 61.31 53892.40 88888.00 2008-12-16 07:28:55.409 351 17507.78 61.36 53892.38 88888.00 2008-12-16 07:28:55.909 351 17507.67 61.36 53892.44 88888.00 2008-12-16 07:28:56.409 351 17507.75 61.34 53892.41 88888.00 2008-12-16 07:28:56.909 351 17507.75 61.27 53892.34 88888.00 2008-12-16 07:28:57.409 351 17507.64 61.28 53892.26 88888.00 2008-12-16 07:28:57.909 351 17507.62 61.24 53892.30 88888.00 2008-12-16 07:28:58.409 351 17507.64 61.26 53892.33 88888.00 2008-12-16 07:28:58.909 351 17507.57 61.28 53892.39 88888.00 2008-12-16 07:28:59.409 351 17507.66 61.24 53892.37 88888.00 2008-12-16 07:28:59.909 351 17507.70 61.24 53892.30 88888.00 2008-12-16 07:29:00.409 351 17507.58 61.25 53892.25 88888.00 2008-12-16 07:29:00.909 351 17507.57 61.28 53892.35 88888.00 2008-12-16 07:29:01.409 351 17507.62 61.34 53892.38 88888.00 2008-12-16 07:29:01.909 351 17507.67 61.35 53892.29 88888.00 2008-12-16 07:29:02.409 351 17507.70 61.39 53892.33 88888.00 2008-12-16 07:29:02.909 351 17507.71 61.38 53892.41 88888.00 2008-12-16 07:29:03.409 351 17507.80 61.40 53892.33 88888.00 2008-12-16 07:29:03.909 351 17507.70 61.46 53892.33 88888.00 2008-12-16 07:29:04.409 351 17507.65 61.49 53892.34 88888.00 2008-12-16 07:29:04.909 351 17507.61 61.46 53892.38 88888.00 2008-12-16 07:29:05.409 351 17507.68 61.41 53892.34 88888.00 2008-12-16 07:29:05.909 351 17507.71 61.34 53892.40 88888.00 2008-12-16 07:29:06.409 351 17507.65 61.34 53892.36 88888.00 2008-12-16 07:29:06.909 351 17507.62 61.32 53892.38 88888.00 2008-12-16 07:29:07.409 351 17507.71 61.38 53892.35 88888.00 2008-12-16 07:29:07.909 351 17507.74 61.41 53892.39 88888.00 2008-12-16 07:29:08.409 351 17507.68 61.41 53892.41 88888.00 2008-12-16 07:29:08.909 351 17507.70 61.40 53892.37 88888.00 2008-12-16 07:29:09.409 351 17507.71 61.38 53892.29 88888.00 2008-12-16 07:29:09.909 351 17507.64 61.35 53892.26 88888.00 2008-12-16 07:29:10.409 351 17507.64 61.38 53892.26 88888.00 2008-12-16 07:29:10.909 351 17507.74 61.46 53892.27 88888.00 2008-12-16 07:29:11.409 351 17507.68 61.42 53892.30 88888.00 2008-12-16 07:29:11.909 351 17507.58 61.47 53892.44 88888.00 2008-12-16 07:29:12.409 351 17507.55 61.55 53892.42 88888.00 2008-12-16 07:29:12.909 351 17507.54 61.49 53892.37 88888.00 2008-12-16 07:29:13.409 351 17507.56 61.44 53892.34 88888.00 2008-12-16 07:29:13.909 351 17507.61 61.44 53892.27 88888.00 2008-12-16 07:29:14.409 351 17507.54 61.45 53892.30 88888.00 2008-12-16 07:29:14.909 351 17507.42 61.40 53892.37 88888.00 2008-12-16 07:29:15.409 351 17507.44 61.40 53892.34 88888.00 2008-12-16 07:29:15.909 351 17507.50 61.41 53892.30 88888.00 2008-12-16 07:29:16.409 351 17507.70 61.40 53892.35 88888.00 2008-12-16 07:29:16.909 351 17507.70 61.40 53892.41 88888.00 2008-12-16 07:29:17.409 351 17507.52 61.41 53892.38 88888.00 2008-12-16 07:29:17.909 351 17507.56 61.41 53892.39 88888.00 2008-12-16 07:29:18.409 351 17507.57 61.41 53892.41 88888.00 2008-12-16 07:29:18.909 351 17507.60 61.47 53892.35 88888.00 2008-12-16 07:29:19.409 351 17507.51 61.44 53892.36 88888.00 2008-12-16 07:29:19.909 351 17507.50 61.46 53892.39 88888.00 2008-12-16 07:29:20.409 351 17507.46 61.47 53892.33 88888.00 2008-12-16 07:29:20.909 351 17507.45 61.44 53892.17 88888.00 2008-12-16 07:29:21.409 351 17507.53 61.47 53892.17 88888.00 2008-12-16 07:29:21.909 351 17507.54 61.51 53892.20 88888.00 2008-12-16 07:29:22.409 351 17507.47 61.48 53892.22 88888.00 2008-12-16 07:29:22.909 351 17507.46 61.51 53892.22 88888.00 2008-12-16 07:29:23.409 351 17507.52 61.49 53892.23 88888.00 2008-12-16 07:29:23.909 351 17507.54 61.45 53892.18 88888.00 2008-12-16 07:29:24.409 351 17507.47 61.46 53892.23 88888.00 2008-12-16 07:29:24.909 351 17507.50 61.49 53892.25 88888.00 2008-12-16 07:29:25.409 351 17507.50 61.46 53892.20 88888.00 2008-12-16 07:29:25.909 351 17507.50 61.46 53892.25 88888.00 2008-12-16 07:29:26.409 351 17507.45 61.47 53892.38 88888.00 2008-12-16 07:29:26.909 351 17507.46 61.49 53892.45 88888.00 2008-12-16 07:29:27.409 351 17507.42 61.48 53892.47 88888.00 2008-12-16 07:29:27.909 351 17507.44 61.51 53892.50 88888.00 2008-12-16 07:29:28.409 351 17507.41 61.51 53892.51 88888.00 2008-12-16 07:29:28.909 351 17507.41 61.51 53892.41 88888.00 2008-12-16 07:29:29.409 351 17507.42 61.57 53892.39 88888.00 2008-12-16 07:29:29.909 351 17507.39 61.59 53892.41 88888.00 2008-12-16 07:29:30.409 351 17507.34 61.56 53892.35 88888.00 2008-12-16 07:29:30.909 351 17507.35 61.58 53892.40 88888.00 2008-12-16 07:29:31.409 351 17507.39 61.60 53892.44 88888.00 2008-12-16 07:29:31.909 351 17507.40 61.57 53892.44 88888.00 2008-12-16 07:29:32.409 351 17507.35 61.59 53892.44 88888.00 2008-12-16 07:29:32.909 351 17507.32 61.56 53892.41 88888.00 2008-12-16 07:29:33.409 351 17507.39 61.57 53892.41 88888.00 2008-12-16 07:29:33.909 351 17507.41 61.61 53892.36 88888.00 2008-12-16 07:29:34.409 351 17507.42 61.61 53892.42 88888.00 2008-12-16 07:29:34.909 351 17507.36 61.68 53892.44 88888.00 2008-12-16 07:29:35.409 351 17507.39 61.67 53892.42 88888.00 2008-12-16 07:29:35.909 351 17507.30 61.61 53892.38 88888.00 2008-12-16 07:29:36.409 351 17507.32 61.57 53892.28 88888.00 2008-12-16 07:29:36.909 351 17507.33 61.67 53892.29 88888.00 2008-12-16 07:29:37.409 351 17507.35 61.68 53892.31 88888.00 2008-12-16 07:29:37.909 351 17507.32 61.70 53892.34 88888.00 2008-12-16 07:29:38.409 351 17507.37 61.73 53892.31 88888.00 2008-12-16 07:29:38.909 351 17507.47 61.66 53892.36 88888.00 2008-12-16 07:29:39.409 351 17507.39 61.68 53892.40 88888.00 2008-12-16 07:29:39.909 351 17507.32 61.73 53892.37 88888.00 2008-12-16 07:29:40.409 351 17507.29 61.70 53892.40 88888.00 2008-12-16 07:29:40.909 351 17507.25 61.70 53892.47 88888.00 2008-12-16 07:29:41.409 351 17507.29 61.76 53892.50 88888.00 2008-12-16 07:29:41.909 351 17507.32 61.75 53892.45 88888.00 2008-12-16 07:29:42.409 351 17507.26 61.71 53892.42 88888.00 2008-12-16 07:29:42.909 351 17507.32 61.75 53892.39 88888.00 2008-12-16 07:29:43.409 351 17507.43 61.79 53892.33 88888.00 2008-12-16 07:29:43.909 351 17507.36 61.79 53892.27 88888.00 2008-12-16 07:29:44.409 351 17507.24 61.74 53892.35 88888.00 2008-12-16 07:29:44.909 351 17507.24 61.70 53892.35 88888.00 2008-12-16 07:29:45.409 351 17507.30 61.68 53892.39 88888.00 2008-12-16 07:29:45.909 351 17507.34 61.70 53892.41 88888.00 2008-12-16 07:29:46.409 351 17507.25 61.75 53892.41 88888.00 2008-12-16 07:29:46.909 351 17507.21 61.77 53892.35 88888.00 2008-12-16 07:29:47.409 351 17507.21 61.74 53892.34 88888.00 2008-12-16 07:29:47.909 351 17507.22 61.77 53892.34 88888.00 2008-12-16 07:29:48.409 351 17507.29 61.83 53892.31 88888.00 2008-12-16 07:29:48.909 351 17507.31 61.79 53892.26 88888.00 2008-12-16 07:29:49.409 351 17507.30 61.74 53892.25 88888.00 2008-12-16 07:29:49.909 351 17507.17 61.69 53892.24 88888.00 2008-12-16 07:29:50.409 351 17507.16 61.64 53892.26 88888.00 2008-12-16 07:29:50.909 351 17507.23 61.67 53892.27 88888.00 2008-12-16 07:29:51.409 351 17507.26 61.75 53892.29 88888.00 2008-12-16 07:29:51.909 351 17507.22 61.79 53892.29 88888.00 2008-12-16 07:29:52.409 351 17507.16 61.78 53892.30 88888.00 2008-12-16 07:29:52.909 351 17507.17 61.75 53892.30 88888.00 2008-12-16 07:29:53.409 351 17507.21 61.78 53892.26 88888.00 2008-12-16 07:29:53.909 351 17507.20 61.76 53892.20 88888.00 2008-12-16 07:29:54.409 351 17507.20 61.78 53892.18 88888.00 2008-12-16 07:29:54.909 351 17507.31 61.83 53892.20 88888.00 2008-12-16 07:29:55.409 351 17507.30 61.77 53892.16 88888.00 2008-12-16 07:29:55.909 351 17507.24 61.74 53892.29 88888.00 2008-12-16 07:29:56.409 351 17507.36 61.76 53892.29 88888.00 2008-12-16 07:29:56.909 351 17507.27 61.77 53892.34 88888.00 2008-12-16 07:29:57.409 351 17507.25 61.79 53892.33 88888.00 2008-12-16 07:29:57.909 351 17507.31 61.79 53892.37 88888.00 2008-12-16 07:29:58.409 351 17507.33 61.71 53892.45 88888.00 2008-12-16 07:29:58.909 351 17507.35 61.75 53892.37 88888.00 2008-12-16 07:29:59.409 351 17507.34 61.84 53892.37 88888.00 2008-12-16 07:29:59.909 351 17507.30 61.84 53892.41 88888.00 2008-12-16 07:30:00.409 351 17507.34 61.79 53892.31 88888.00 2008-12-16 07:30:00.909 351 17507.32 61.80 53892.35 88888.00 2008-12-16 07:30:01.409 351 17507.35 61.89 53892.42 88888.00 2008-12-16 07:30:01.909 351 17507.33 61.93 53892.45 88888.00 2008-12-16 07:30:02.409 351 17507.12 61.83 53892.37 88888.00 2008-12-16 07:30:02.909 351 17507.23 61.77 53892.36 88888.00 2008-12-16 07:30:03.409 351 17507.19 61.80 53892.30 88888.00 2008-12-16 07:30:03.909 351 17507.11 61.86 53892.29 88888.00 2008-12-16 07:30:04.409 351 17507.04 61.89 53892.27 88888.00 2008-12-16 07:30:04.909 351 17507.12 61.86 53892.29 88888.00 2008-12-16 07:30:05.409 351 17507.17 61.84 53892.27 88888.00 2008-12-16 07:30:05.909 351 17507.20 61.84 53892.26 88888.00 2008-12-16 07:30:06.409 351 17507.20 61.93 53892.27 88888.00 2008-12-16 07:30:06.909 351 17507.17 61.98 53892.22 88888.00 2008-12-16 07:30:07.409 351 17507.11 61.98 53892.26 88888.00 2008-12-16 07:30:07.909 351 17507.10 61.91 53892.30 88888.00 2008-12-16 07:30:08.409 351 17507.07 61.87 53892.29 88888.00 2008-12-16 07:30:08.909 351 17507.05 61.89 53892.30 88888.00 2008-12-16 07:30:09.409 351 17507.16 61.91 53892.30 88888.00 2008-12-16 07:30:09.909 351 17507.15 61.90 53892.30 88888.00 2008-12-16 07:30:10.409 351 17507.09 61.87 53892.22 88888.00 2008-12-16 07:30:10.909 351 17507.04 61.86 53892.18 88888.00 2008-12-16 07:30:11.409 351 17507.07 61.89 53892.23 88888.00 2008-12-16 07:30:11.909 351 17507.07 61.93 53892.17 88888.00 2008-12-16 07:30:12.409 351 17507.10 61.99 53892.19 88888.00 2008-12-16 07:30:12.909 351 17507.04 62.02 53892.16 88888.00 2008-12-16 07:30:13.409 351 17507.01 61.98 53892.12 88888.00 2008-12-16 07:30:13.909 351 17507.03 61.93 53892.14 88888.00 2008-12-16 07:30:14.409 351 17507.10 61.85 53892.18 88888.00 2008-12-16 07:30:14.909 351 17507.11 61.87 53892.11 88888.00 2008-12-16 07:30:15.409 351 17507.12 61.94 53892.07 88888.00 2008-12-16 07:30:15.909 351 17507.14 61.98 53892.16 88888.00 2008-12-16 07:30:16.409 351 17507.15 61.95 53892.14 88888.00 2008-12-16 07:30:16.909 351 17507.20 61.96 53892.14 88888.00 2008-12-16 07:30:17.409 351 17507.16 61.98 53892.12 88888.00 2008-12-16 07:30:17.909 351 17507.17 61.95 53892.11 88888.00 2008-12-16 07:30:18.409 351 17507.17 61.94 53892.14 88888.00 2008-12-16 07:30:18.909 351 17507.06 61.90 53892.06 88888.00 2008-12-16 07:30:19.409 351 17507.13 61.86 53892.01 88888.00 2008-12-16 07:30:19.909 351 17507.16 61.86 53892.11 88888.00 2008-12-16 07:30:20.409 351 17507.20 61.87 53892.08 88888.00 2008-12-16 07:30:20.909 351 17507.23 61.89 53892.04 88888.00 2008-12-16 07:30:21.409 351 17507.14 61.99 53892.07 88888.00 2008-12-16 07:30:21.909 351 17507.12 62.03 53892.14 88888.00 2008-12-16 07:30:22.409 351 17507.17 62.05 53892.19 88888.00 2008-12-16 07:30:22.909 351 17507.16 62.05 53892.16 88888.00 2008-12-16 07:30:23.409 351 17507.11 62.03 53892.20 88888.00 2008-12-16 07:30:23.909 351 17507.07 62.03 53892.27 88888.00 2008-12-16 07:30:24.409 351 17507.12 62.03 53892.37 88888.00 2008-12-16 07:30:24.909 351 17507.17 62.08 53892.37 88888.00 2008-12-16 07:30:25.409 351 17507.10 62.12 53892.38 88888.00 2008-12-16 07:30:25.909 351 17507.17 62.08 53892.27 88888.00 2008-12-16 07:30:26.409 351 17507.17 62.06 53892.20 88888.00 2008-12-16 07:30:26.909 351 17507.14 62.09 53892.27 88888.00 2008-12-16 07:30:27.409 351 17507.15 62.05 53892.34 88888.00 2008-12-16 07:30:27.909 351 17507.22 62.06 53892.26 88888.00 2008-12-16 07:30:28.409 351 17507.17 62.07 53892.19 88888.00 2008-12-16 07:30:28.909 351 17507.11 62.00 53892.22 88888.00 2008-12-16 07:30:29.409 351 17507.06 61.96 53892.15 88888.00 2008-12-16 07:30:29.909 351 17507.11 61.94 53892.11 88888.00 2008-12-16 07:30:30.409 351 17507.05 61.97 53892.16 88888.00 2008-12-16 07:30:30.909 351 17507.11 61.98 53892.16 88888.00 2008-12-16 07:30:31.409 351 17507.07 61.96 53892.20 88888.00 2008-12-16 07:30:31.909 351 17507.09 62.00 53892.20 88888.00 2008-12-16 07:30:32.409 351 17507.05 62.08 53892.12 88888.00 2008-12-16 07:30:32.909 351 17507.02 62.12 53892.12 88888.00 2008-12-16 07:30:33.409 351 17507.02 62.07 53892.11 88888.00 2008-12-16 07:30:33.909 351 17507.01 62.05 53892.14 88888.00 2008-12-16 07:30:34.409 351 17506.98 62.08 53892.23 88888.00 2008-12-16 07:30:34.909 351 17507.02 62.04 53892.25 88888.00 2008-12-16 07:30:35.409 351 17507.12 62.05 53892.19 88888.00 2008-12-16 07:30:35.909 351 17507.11 62.02 53892.13 88888.00 2008-12-16 07:30:36.409 351 17507.06 61.99 53892.13 88888.00 2008-12-16 07:30:36.909 351 17507.02 62.04 53892.16 88888.00 2008-12-16 07:30:37.409 351 17506.98 62.07 53892.26 88888.00 2008-12-16 07:30:37.909 351 17507.05 62.07 53892.22 88888.00 2008-12-16 07:30:38.409 351 17507.12 62.09 53892.16 88888.00 2008-12-16 07:30:38.909 351 17507.03 62.13 53892.15 88888.00 2008-12-16 07:30:39.409 351 17507.06 62.14 53892.13 88888.00 2008-12-16 07:30:39.909 351 17507.10 62.13 53892.09 88888.00 2008-12-16 07:30:40.409 351 17507.05 62.06 53892.06 88888.00 2008-12-16 07:30:40.909 351 17507.03 62.07 53892.13 88888.00 2008-12-16 07:30:41.409 351 17507.00 62.10 53892.19 88888.00 2008-12-16 07:30:41.909 351 17507.05 62.10 53892.15 88888.00 2008-12-16 07:30:42.409 351 17507.11 62.09 53892.13 88888.00 2008-12-16 07:30:42.909 351 17506.98 62.05 53892.20 88888.00 2008-12-16 07:30:43.409 351 17506.93 62.06 53892.24 88888.00 2008-12-16 07:30:43.909 351 17507.02 62.05 53892.28 88888.00 2008-12-16 07:30:44.409 351 17507.09 62.09 53892.28 88888.00 2008-12-16 07:30:44.909 351 17507.05 62.14 53892.18 88888.00 2008-12-16 07:30:45.409 351 17506.98 62.12 53892.13 88888.00 2008-12-16 07:30:45.909 351 17506.93 62.15 53892.11 88888.00 2008-12-16 07:30:46.409 351 17506.95 62.22 53892.01 88888.00 2008-12-16 07:30:46.909 351 17506.88 62.12 53892.00 88888.00 2008-12-16 07:30:47.409 351 17506.88 62.16 53892.03 88888.00 2008-12-16 07:30:47.909 351 17506.89 62.17 53892.07 88888.00 2008-12-16 07:30:48.409 351 17506.82 62.18 53892.05 88888.00 2008-12-16 07:30:48.909 351 17506.84 62.15 53892.04 88888.00 2008-12-16 07:30:49.409 351 17506.95 62.17 53892.02 88888.00 2008-12-16 07:30:49.909 351 17507.00 62.22 53892.04 88888.00 2008-12-16 07:30:50.409 351 17506.92 62.18 53892.06 88888.00 2008-12-16 07:30:50.909 351 17506.96 62.19 53892.16 88888.00 2008-12-16 07:30:51.409 351 17506.95 62.18 53892.14 88888.00 2008-12-16 07:30:51.909 351 17507.01 62.17 53892.08 88888.00 2008-12-16 07:30:52.409 351 17507.03 62.13 53892.02 88888.00 2008-12-16 07:30:52.909 351 17506.94 62.16 53892.03 88888.00 2008-12-16 07:30:53.409 351 17506.91 62.15 53892.04 88888.00 2008-12-16 07:30:53.909 351 17506.92 62.17 53892.01 88888.00 2008-12-16 07:30:54.409 351 17507.02 62.19 53892.00 88888.00 2008-12-16 07:30:54.909 351 17506.99 62.13 53892.12 88888.00 2008-12-16 07:30:55.409 351 17506.99 62.07 53892.14 88888.00 2008-12-16 07:30:55.909 351 17507.01 62.13 53892.11 88888.00 2008-12-16 07:30:56.409 351 17506.96 62.19 53892.12 88888.00 2008-12-16 07:30:56.909 351 17506.98 62.10 53892.16 88888.00 2008-12-16 07:30:57.409 351 17506.98 62.09 53892.12 88888.00 2008-12-16 07:30:57.909 351 17507.01 62.16 53892.13 88888.00 2008-12-16 07:30:58.409 351 17506.93 62.16 53892.16 88888.00 2008-12-16 07:30:58.909 351 17506.99 62.22 53892.09 88888.00 2008-12-16 07:30:59.409 351 17506.95 62.16 53892.07 88888.00 2008-12-16 07:30:59.909 351 17506.91 62.10 53892.11 88888.00 2008-12-16 07:31:00.409 351 17506.92 62.13 53892.16 88888.00 2008-12-16 07:31:00.909 351 17506.89 62.17 53892.23 88888.00 2008-12-16 07:31:01.409 351 17507.01 62.22 53892.07 88888.00 2008-12-16 07:31:01.909 351 17506.99 62.16 53892.13 88888.00 2008-12-16 07:31:02.409 351 17506.95 62.16 53892.15 88888.00 2008-12-16 07:31:02.909 351 17506.99 62.22 53892.15 88888.00 2008-12-16 07:31:03.409 351 17506.96 62.23 53892.13 88888.00 2008-12-16 07:31:03.909 351 17507.07 62.22 53892.17 88888.00 2008-12-16 07:31:04.409 351 17506.95 62.24 53892.23 88888.00 2008-12-16 07:31:04.909 351 17506.92 62.28 53892.23 88888.00 2008-12-16 07:31:05.409 351 17506.86 62.30 53892.18 88888.00 2008-12-16 07:31:05.909 351 17506.94 62.25 53892.22 88888.00 2008-12-16 07:31:06.409 351 17506.99 62.23 53892.28 88888.00 2008-12-16 07:31:06.909 351 17506.98 62.20 53892.25 88888.00 2008-12-16 07:31:07.409 351 17507.02 62.25 53892.26 88888.00 2008-12-16 07:31:07.909 351 17507.06 62.19 53892.26 88888.00 2008-12-16 07:31:08.409 351 17507.00 62.19 53892.29 88888.00 2008-12-16 07:31:08.909 351 17507.03 62.20 53892.31 88888.00 2008-12-16 07:31:09.409 351 17506.94 62.27 53892.27 88888.00 2008-12-16 07:31:09.909 351 17506.88 62.24 53892.25 88888.00 2008-12-16 07:31:10.409 351 17506.95 62.22 53892.28 88888.00 2008-12-16 07:31:10.909 351 17506.98 62.17 53892.39 88888.00 2008-12-16 07:31:11.409 351 17507.01 62.18 53892.35 88888.00 2008-12-16 07:31:11.909 351 17506.94 62.23 53892.30 88888.00 2008-12-16 07:31:12.409 351 17506.92 62.27 53892.27 88888.00 2008-12-16 07:31:12.909 351 17506.92 62.22 53892.29 88888.00 2008-12-16 07:31:13.406 351 17506.94 62.25 53892.30 88888.00 2008-12-16 07:31:13.906 351 17506.92 62.28 53892.26 88888.00 2008-12-16 07:31:14.406 351 17506.89 62.28 53892.24 88888.00 2008-12-16 07:31:14.906 351 17506.82 62.26 53892.25 88888.00 2008-12-16 07:31:15.406 351 17506.84 62.23 53892.28 88888.00 2008-12-16 07:31:15.906 351 17506.91 62.17 53892.28 88888.00 2008-12-16 07:31:16.406 351 17506.90 62.15 53892.23 88888.00 2008-12-16 07:31:16.906 351 17506.85 62.24 53892.19 88888.00 2008-12-16 07:31:17.406 351 17506.85 62.25 53892.12 88888.00 2008-12-16 07:31:17.906 351 17506.84 62.22 53892.02 88888.00 2008-12-16 07:31:18.406 351 17506.93 62.25 53892.12 88888.00 2008-12-16 07:31:18.906 351 17506.93 62.22 53892.23 88888.00 2008-12-16 07:31:19.406 351 17506.88 62.22 53892.20 88888.00 2008-12-16 07:31:19.906 351 17506.85 62.16 53892.24 88888.00 2008-12-16 07:31:20.406 351 17506.90 62.18 53892.30 88888.00 2008-12-16 07:31:20.906 351 17506.85 62.22 53892.31 88888.00 2008-12-16 07:31:21.406 351 17506.85 62.27 53892.25 88888.00 2008-12-16 07:31:21.906 351 17506.81 62.30 53892.16 88888.00 2008-12-16 07:31:22.406 351 17506.86 62.27 53892.14 88888.00 2008-12-16 07:31:22.906 351 17506.93 62.19 53892.14 88888.00 2008-12-16 07:31:23.406 351 17506.92 62.19 53892.19 88888.00 2008-12-16 07:31:23.906 351 17506.80 62.22 53892.16 88888.00 2008-12-16 07:31:24.406 351 17506.92 62.27 53892.14 88888.00 2008-12-16 07:31:24.906 351 17507.00 62.30 53892.13 88888.00 2008-12-16 07:31:25.406 351 17506.99 62.27 53892.06 88888.00 2008-12-16 07:31:25.906 351 17506.95 62.27 53892.08 88888.00 2008-12-16 07:31:26.406 351 17506.89 62.27 53892.12 88888.00 2008-12-16 07:31:26.906 351 17506.90 62.19 53892.06 88888.00 2008-12-16 07:31:27.406 351 17506.90 62.22 53892.15 88888.00 2008-12-16 07:31:27.906 351 17506.90 62.23 53892.20 88888.00 2008-12-16 07:31:28.406 351 17506.89 62.20 53892.23 88888.00 2008-12-16 07:31:28.906 351 17506.89 62.22 53892.33 88888.00 2008-12-16 07:31:29.406 351 17506.80 62.27 53892.25 88888.00 2008-12-16 07:31:29.906 351 17506.72 62.28 53892.24 88888.00 2008-12-16 07:31:30.406 351 17506.80 62.26 53892.20 88888.00 2008-12-16 07:31:30.906 351 17506.80 62.28 53892.22 88888.00 2008-12-16 07:31:31.406 351 17506.80 62.34 53892.17 88888.00 2008-12-16 07:31:31.906 351 17506.82 62.32 53892.13 88888.00 2008-12-16 07:31:32.406 351 17506.85 62.25 53892.16 88888.00 2008-12-16 07:31:32.906 351 17506.88 62.24 53892.14 88888.00 2008-12-16 07:31:33.406 351 17506.86 62.24 53892.16 88888.00 2008-12-16 07:31:33.906 351 17506.85 62.22 53892.11 88888.00 2008-12-16 07:31:34.406 351 17506.79 62.22 53892.12 88888.00 2008-12-16 07:31:34.906 351 17506.76 62.26 53892.16 88888.00 2008-12-16 07:31:35.406 351 17506.86 62.23 53892.22 88888.00 2008-12-16 07:31:35.906 351 17506.88 62.25 53892.16 88888.00 2008-12-16 07:31:36.406 351 17506.86 62.28 53892.09 88888.00 2008-12-16 07:31:36.906 351 17506.80 62.33 53892.05 88888.00 2008-12-16 07:31:37.406 351 17506.88 62.27 53892.03 88888.00 2008-12-16 07:31:37.906 351 17506.89 62.24 53892.07 88888.00 2008-12-16 07:31:38.406 351 17506.86 62.23 53892.07 88888.00 2008-12-16 07:31:38.906 351 17506.86 62.14 53892.04 88888.00 2008-12-16 07:31:39.406 351 17506.93 62.19 53892.13 88888.00 2008-12-16 07:31:39.906 351 17506.89 62.22 53892.19 88888.00 2008-12-16 07:31:40.406 351 17506.85 62.24 53892.13 88888.00 2008-12-16 07:31:40.906 351 17506.88 62.28 53892.05 88888.00 2008-12-16 07:31:41.406 351 17506.89 62.28 53892.06 88888.00 2008-12-16 07:31:41.906 351 17506.81 62.30 53892.06 88888.00 2008-12-16 07:31:42.406 351 17506.78 62.27 53892.02 88888.00 2008-12-16 07:31:42.906 351 17506.79 62.24 53892.03 88888.00 2008-12-16 07:31:43.406 351 17506.74 62.17 53892.03 88888.00 2008-12-16 07:31:43.906 351 17506.69 62.22 53892.08 88888.00 2008-12-16 07:31:44.406 351 17506.80 62.26 53892.09 88888.00 2008-12-16 07:31:44.906 351 17506.83 62.27 53892.02 88888.00 2008-12-16 07:31:45.406 351 17506.86 62.27 53892.01 88888.00 2008-12-16 07:31:45.906 351 17506.83 62.30 53892.03 88888.00 2008-12-16 07:31:46.406 351 17506.80 62.26 53892.01 88888.00 2008-12-16 07:31:46.906 351 17506.79 62.28 53892.00 88888.00 2008-12-16 07:31:47.406 351 17506.80 62.25 53892.08 88888.00 2008-12-16 07:31:47.906 351 17506.84 62.25 53892.08 88888.00 2008-12-16 07:31:48.406 351 17506.83 62.29 53892.12 88888.00 2008-12-16 07:31:48.906 351 17506.82 62.34 53892.05 88888.00 2008-12-16 07:31:49.406 351 17506.82 62.33 53891.95 88888.00 2008-12-16 07:31:49.906 351 17506.76 62.33 53892.07 88888.00 2008-12-16 07:31:50.406 351 17506.78 62.30 53892.08 88888.00 2008-12-16 07:31:50.906 351 17506.79 62.28 53892.04 88888.00 2008-12-16 07:31:51.406 351 17506.84 62.25 53892.06 88888.00 2008-12-16 07:31:51.906 351 17506.92 62.27 53892.08 88888.00 2008-12-16 07:31:52.406 351 17506.90 62.24 53892.07 88888.00 2008-12-16 07:31:52.906 351 17506.78 62.27 53892.03 88888.00 2008-12-16 07:31:53.406 351 17506.74 62.22 53892.08 88888.00 2008-12-16 07:31:53.906 351 17506.75 62.22 53892.08 88888.00 2008-12-16 07:31:54.406 351 17506.82 62.22 53892.11 88888.00 2008-12-16 07:31:54.906 351 17506.85 62.17 53892.02 88888.00 2008-12-16 07:31:55.406 351 17506.91 62.24 53892.00 88888.00 2008-12-16 07:31:55.906 351 17506.88 62.25 53891.95 88888.00 2008-12-16 07:31:56.406 351 17506.82 62.20 53891.97 88888.00 2008-12-16 07:31:56.906 351 17506.76 62.22 53892.01 88888.00 2008-12-16 07:31:57.406 351 17506.80 62.25 53892.07 88888.00 2008-12-16 07:31:57.906 351 17506.80 62.25 53892.00 88888.00 2008-12-16 07:31:58.406 351 17506.84 62.22 53892.04 88888.00 2008-12-16 07:31:58.906 351 17506.91 62.18 53892.13 88888.00 2008-12-16 07:31:59.406 351 17506.92 62.22 53892.14 88888.00 2008-12-16 07:31:59.906 351 17506.91 62.27 53892.12 88888.00 2008-12-16 07:32:00.406 351 17506.91 62.24 53892.07 88888.00 2008-12-16 07:32:00.906 351 17506.80 62.26 53892.07 88888.00 2008-12-16 07:32:01.406 351 17506.75 62.26 53892.04 88888.00 2008-12-16 07:32:01.906 351 17506.76 62.26 53892.07 88888.00 2008-12-16 07:32:02.406 351 17506.85 62.28 53892.08 88888.00 2008-12-16 07:32:02.906 351 17506.88 62.32 53891.99 88888.00 2008-12-16 07:32:03.406 351 17506.86 62.33 53892.08 88888.00 2008-12-16 07:32:03.906 351 17506.85 62.34 53892.16 88888.00 2008-12-16 07:32:04.406 351 17506.89 62.35 53892.05 88888.00 2008-12-16 07:32:04.906 351 17506.95 62.36 53892.02 88888.00 2008-12-16 07:32:05.406 351 17506.93 62.37 53892.04 88888.00 2008-12-16 07:32:05.906 351 17506.82 62.34 53892.03 88888.00 2008-12-16 07:32:06.406 351 17506.74 62.29 53892.16 88888.00 2008-12-16 07:32:06.906 351 17506.76 62.32 53892.13 88888.00 2008-12-16 07:32:07.406 351 17506.75 62.27 53892.14 88888.00 2008-12-16 07:32:07.906 351 17506.70 62.28 53892.09 88888.00 2008-12-16 07:32:08.406 351 17506.76 62.28 53892.19 88888.00 2008-12-16 07:32:08.906 351 17506.75 62.34 53892.14 88888.00 2008-12-16 07:32:09.406 351 17506.81 62.38 53892.09 88888.00 2008-12-16 07:32:09.906 351 17506.84 62.33 53892.04 88888.00 2008-12-16 07:32:10.406 351 17506.82 62.35 53891.99 88888.00 2008-12-16 07:32:10.906 351 17506.84 62.36 53892.01 88888.00 2008-12-16 07:32:11.406 351 17506.85 62.32 53892.00 88888.00 2008-12-16 07:32:11.906 351 17506.85 62.28 53892.01 88888.00 2008-12-16 07:32:12.406 351 17506.78 62.18 53892.09 88888.00 2008-12-16 07:32:12.906 351 17506.81 62.18 53892.12 88888.00 2008-12-16 07:32:13.406 351 17506.79 62.25 53892.08 88888.00 2008-12-16 07:32:13.906 351 17506.69 62.33 53892.01 88888.00 2008-12-16 07:32:14.406 351 17506.71 62.38 53891.97 88888.00 2008-12-16 07:32:14.906 351 17506.73 62.37 53892.00 88888.00 2008-12-16 07:32:15.406 351 17506.66 62.28 53892.08 88888.00 2008-12-16 07:32:15.906 351 17506.55 62.29 53892.12 88888.00 2008-12-16 07:32:16.406 351 17506.62 62.22 53892.05 88888.00 2008-12-16 07:32:16.906 351 17506.68 62.24 53892.11 88888.00 2008-12-16 07:32:17.406 351 17506.69 62.26 53892.09 88888.00 2008-12-16 07:32:17.906 351 17506.75 62.24 53892.07 88888.00 2008-12-16 07:32:18.406 351 17506.68 62.26 53892.05 88888.00 2008-12-16 07:32:18.906 351 17506.71 62.27 53892.09 88888.00 2008-12-16 07:32:19.406 351 17506.75 62.26 53892.12 88888.00 2008-12-16 07:32:19.906 351 17506.73 62.28 53892.07 88888.00 2008-12-16 07:32:20.406 351 17506.75 62.28 53892.16 88888.00 2008-12-16 07:32:20.906 351 17506.71 62.28 53892.20 88888.00 2008-12-16 07:32:21.406 351 17506.72 62.25 53892.15 88888.00 2008-12-16 07:32:21.906 351 17506.79 62.22 53892.06 88888.00 2008-12-16 07:32:22.406 351 17506.81 62.23 53892.09 88888.00 2008-12-16 07:32:22.906 351 17506.73 62.22 53892.16 88888.00 2008-12-16 07:32:23.406 351 17506.72 62.24 53892.08 88888.00 2008-12-16 07:32:23.906 351 17506.73 62.23 53892.03 88888.00 2008-12-16 07:32:24.406 351 17506.71 62.25 53892.00 88888.00 2008-12-16 07:32:24.906 351 17506.76 62.24 53892.02 88888.00 2008-12-16 07:32:25.406 351 17506.84 62.23 53892.07 88888.00 2008-12-16 07:32:25.906 351 17506.85 62.22 53892.05 88888.00 2008-12-16 07:32:26.406 351 17506.80 62.26 53891.95 88888.00 2008-12-16 07:32:26.906 351 17506.72 62.23 53891.93 88888.00 2008-12-16 07:32:27.406 351 17506.65 62.26 53891.93 88888.00 2008-12-16 07:32:27.906 351 17506.66 62.26 53891.95 88888.00 2008-12-16 07:32:28.406 351 17506.73 62.35 53891.95 88888.00 2008-12-16 07:32:28.906 351 17506.72 62.35 53892.07 88888.00 2008-12-16 07:32:29.406 351 17506.71 62.28 53892.11 88888.00 2008-12-16 07:32:29.906 351 17506.72 62.28 53892.14 88888.00 2008-12-16 07:32:30.406 351 17506.74 62.32 53892.16 88888.00 2008-12-16 07:32:30.906 351 17506.66 62.29 53892.13 88888.00 2008-12-16 07:32:31.406 351 17506.63 62.26 53892.23 88888.00 2008-12-16 07:32:31.906 351 17506.66 62.22 53892.19 88888.00 2008-12-16 07:32:32.406 351 17506.64 62.17 53892.17 88888.00 2008-12-16 07:32:32.906 351 17506.62 62.18 53892.18 88888.00 2008-12-16 07:32:33.406 351 17506.70 62.13 53892.15 88888.00 2008-12-16 07:32:33.906 351 17506.72 62.17 53892.14 88888.00 2008-12-16 07:32:34.406 351 17506.76 62.18 53892.15 88888.00 2008-12-16 07:32:34.906 351 17506.74 62.16 53892.04 88888.00 2008-12-16 07:32:35.406 351 17506.70 62.24 53892.14 88888.00 2008-12-16 07:32:35.906 351 17506.68 62.22 53892.27 88888.00 2008-12-16 07:32:36.406 351 17506.70 62.23 53892.28 88888.00 2008-12-16 07:32:36.906 351 17506.70 62.23 53892.22 88888.00 2008-12-16 07:32:37.406 351 17506.73 62.23 53892.12 88888.00 2008-12-16 07:32:37.906 351 17506.75 62.25 53892.12 88888.00 2008-12-16 07:32:38.406 351 17506.76 62.25 53892.20 88888.00 2008-12-16 07:32:38.906 351 17506.79 62.26 53892.26 88888.00 2008-12-16 07:32:39.406 351 17506.73 62.27 53892.25 88888.00 2008-12-16 07:32:39.906 351 17506.68 62.26 53892.25 88888.00 2008-12-16 07:32:40.406 351 17506.66 62.26 53892.20 88888.00 2008-12-16 07:32:40.906 351 17506.74 62.27 53892.12 88888.00 2008-12-16 07:32:41.406 351 17506.83 62.26 53892.07 88888.00 2008-12-16 07:32:41.906 351 17506.90 62.23 53892.09 88888.00 2008-12-16 07:32:42.406 351 17506.81 62.22 53892.15 88888.00 2008-12-16 07:32:42.906 351 17506.72 62.24 53892.18 88888.00 2008-12-16 07:32:43.406 351 17506.66 62.23 53892.14 88888.00 2008-12-16 07:32:43.906 351 17506.74 62.22 53892.13 88888.00 2008-12-16 07:32:44.406 351 17506.74 62.16 53892.17 88888.00 2008-12-16 07:32:44.906 351 17506.68 62.22 53892.11 88888.00 2008-12-16 07:32:45.406 351 17506.70 62.26 53892.09 88888.00 2008-12-16 07:32:45.906 351 17506.74 62.28 53892.09 88888.00 2008-12-16 07:32:46.406 351 17506.69 62.26 53892.03 88888.00 2008-12-16 07:32:46.906 351 17506.70 62.18 53892.05 88888.00 2008-12-16 07:32:47.406 351 17506.64 62.12 53892.05 88888.00 2008-12-16 07:32:47.906 351 17506.66 62.09 53891.99 88888.00 2008-12-16 07:32:48.406 351 17506.70 62.16 53891.99 88888.00 2008-12-16 07:32:48.906 351 17506.69 62.25 53891.99 88888.00 2008-12-16 07:32:49.406 351 17506.68 62.19 53892.05 88888.00 2008-12-16 07:32:49.906 351 17506.72 62.15 53892.03 88888.00 2008-12-16 07:32:50.406 351 17506.65 62.15 53891.99 88888.00 2008-12-16 07:32:50.906 351 17506.60 62.13 53891.96 88888.00 2008-12-16 07:32:51.406 351 17506.61 62.18 53891.93 88888.00 2008-12-16 07:32:51.906 351 17506.64 62.15 53891.94 88888.00 2008-12-16 07:32:52.406 351 17506.72 62.12 53891.88 88888.00 2008-12-16 07:32:52.906 351 17506.60 62.13 53891.90 88888.00 2008-12-16 07:32:53.406 351 17506.58 62.15 53892.01 88888.00 2008-12-16 07:32:53.906 351 17506.62 62.15 53892.01 88888.00 2008-12-16 07:32:54.406 351 17506.66 62.18 53892.00 88888.00 2008-12-16 07:32:54.906 351 17506.62 62.16 53892.06 88888.00 2008-12-16 07:32:55.406 351 17506.61 62.17 53891.96 88888.00 2008-12-16 07:32:55.906 351 17506.59 62.14 53891.89 88888.00 2008-12-16 07:32:56.406 351 17506.50 62.19 53891.99 88888.00 2008-12-16 07:32:56.906 351 17506.55 62.17 53891.99 88888.00 2008-12-16 07:32:57.406 351 17506.58 62.17 53892.02 88888.00 2008-12-16 07:32:57.906 351 17506.54 62.16 53892.09 88888.00 2008-12-16 07:32:58.406 351 17506.60 62.17 53892.13 88888.00 2008-12-16 07:32:58.906 351 17506.68 62.19 53892.00 88888.00 2008-12-16 07:32:59.406 351 17506.72 62.16 53892.02 88888.00 2008-12-16 07:32:59.906 351 17506.76 62.17 53892.08 88888.00 2008-12-16 07:33:00.406 351 17506.71 62.16 53892.12 88888.00 2008-12-16 07:33:00.906 351 17506.63 62.13 53892.18 88888.00 2008-12-16 07:33:01.406 351 17506.59 62.18 53892.17 88888.00 2008-12-16 07:33:01.906 351 17506.55 62.17 53892.04 88888.00 2008-12-16 07:33:02.406 351 17506.65 62.10 53892.05 88888.00 2008-12-16 07:33:02.906 351 17506.68 62.19 53892.03 88888.00 2008-12-16 07:33:03.406 351 17506.71 62.23 53892.06 88888.00 2008-12-16 07:33:03.906 351 17506.63 62.25 53892.07 88888.00 2008-12-16 07:33:04.406 351 17506.61 62.19 53892.08 88888.00 2008-12-16 07:33:04.906 351 17506.58 62.17 53892.04 88888.00 2008-12-16 07:33:05.406 351 17506.66 62.15 53892.00 88888.00 2008-12-16 07:33:05.906 351 17506.64 62.18 53891.96 88888.00 2008-12-16 07:33:06.406 351 17506.69 62.12 53891.97 88888.00 2008-12-16 07:33:06.906 351 17506.69 62.09 53892.02 88888.00 2008-12-16 07:33:07.406 351 17506.66 62.17 53892.05 88888.00 2008-12-16 07:33:07.906 351 17506.66 62.17 53892.08 88888.00 2008-12-16 07:33:08.406 351 17506.61 62.18 53892.03 88888.00 2008-12-16 07:33:08.906 351 17506.52 62.19 53892.07 88888.00 2008-12-16 07:33:09.406 351 17506.56 62.17 53892.06 88888.00 2008-12-16 07:33:09.906 351 17506.59 62.16 53892.04 88888.00 2008-12-16 07:33:10.406 351 17506.66 62.20 53891.97 88888.00 2008-12-16 07:33:10.906 351 17506.65 62.19 53891.96 88888.00 2008-12-16 07:33:11.406 351 17506.66 62.16 53892.08 88888.00 2008-12-16 07:33:11.906 351 17506.71 62.14 53892.09 88888.00 2008-12-16 07:33:12.406 351 17506.66 62.13 53892.02 88888.00 2008-12-16 07:33:12.906 351 17506.63 62.14 53891.99 88888.00 2008-12-16 07:33:13.406 351 17506.64 62.17 53891.97 88888.00 2008-12-16 07:33:13.906 351 17506.60 62.15 53892.05 88888.00 2008-12-16 07:33:14.406 351 17506.58 62.17 53892.01 88888.00 2008-12-16 07:33:14.906 351 17506.69 62.17 53891.99 88888.00 2008-12-16 07:33:15.406 351 17506.70 62.17 53891.99 88888.00 2008-12-16 07:33:15.906 351 17506.60 62.19 53891.97 88888.00 2008-12-16 07:33:16.406 351 17506.58 62.18 53891.95 88888.00 2008-12-16 07:33:16.906 351 17506.56 62.29 53891.90 88888.00 2008-12-16 07:33:17.406 351 17506.62 62.27 53891.86 88888.00 2008-12-16 07:33:17.906 351 17506.65 62.25 53891.95 88888.00 2008-12-16 07:33:18.406 351 17506.68 62.26 53891.95 88888.00 2008-12-16 07:33:18.906 351 17506.71 62.25 53891.89 88888.00 2008-12-16 07:33:19.406 351 17506.58 62.28 53891.86 88888.00 2008-12-16 07:33:19.906 351 17506.59 62.26 53891.92 88888.00 2008-12-16 07:33:20.406 351 17506.59 62.24 53891.92 88888.00 2008-12-16 07:33:20.906 351 17506.62 62.24 53891.94 88888.00 2008-12-16 07:33:21.406 351 17506.63 62.28 53891.91 88888.00 2008-12-16 07:33:21.906 351 17506.65 62.28 53891.86 88888.00 2008-12-16 07:33:22.406 351 17506.66 62.20 53891.89 88888.00 2008-12-16 07:33:22.906 351 17506.66 62.23 53892.01 88888.00 2008-12-16 07:33:23.406 351 17506.69 62.20 53892.03 88888.00 2008-12-16 07:33:23.906 351 17506.61 62.23 53892.06 88888.00 2008-12-16 07:33:24.406 351 17506.68 62.18 53892.07 88888.00 2008-12-16 07:33:24.906 351 17506.73 62.23 53892.03 88888.00 2008-12-16 07:33:25.406 351 17506.79 62.27 53892.02 88888.00 2008-12-16 07:33:25.906 351 17506.85 62.23 53892.06 88888.00 2008-12-16 07:33:26.406 351 17506.72 62.24 53891.95 88888.00 2008-12-16 07:33:26.906 351 17506.74 62.23 53891.89 88888.00 2008-12-16 07:33:27.406 351 17506.72 62.27 53891.96 88888.00 2008-12-16 07:33:27.906 351 17506.70 62.30 53891.90 88888.00 2008-12-16 07:33:28.406 351 17506.72 62.20 53891.84 88888.00 2008-12-16 07:33:28.906 351 17506.79 62.28 53891.90 88888.00 2008-12-16 07:33:29.406 351 17506.70 62.32 53891.86 88888.00 2008-12-16 07:33:29.906 351 17506.65 62.28 53891.85 88888.00 2008-12-16 07:33:30.403 351 17506.74 62.26 53891.91 88888.00 2008-12-16 07:33:30.903 351 17506.73 62.25 53891.88 88888.00 2008-12-16 07:33:31.403 351 17506.75 62.24 53892.01 88888.00 2008-12-16 07:33:31.903 351 17506.73 62.24 53891.97 88888.00 2008-12-16 07:33:32.403 351 17506.60 62.29 53891.96 88888.00 2008-12-16 07:33:32.903 351 17506.68 62.24 53892.00 88888.00 2008-12-16 07:33:33.403 351 17506.68 62.18 53891.93 88888.00 2008-12-16 07:33:33.903 351 17506.68 62.14 53891.93 88888.00 2008-12-16 07:33:34.403 351 17506.75 62.20 53891.94 88888.00 2008-12-16 07:33:34.903 351 17506.74 62.24 53891.97 88888.00 2008-12-16 07:33:35.403 351 17506.65 62.22 53891.94 88888.00 2008-12-16 07:33:35.903 351 17506.60 62.22 53891.93 88888.00 2008-12-16 07:33:36.403 351 17506.62 62.29 53891.83 88888.00 2008-12-16 07:33:36.903 351 17506.58 62.34 53891.83 88888.00 2008-12-16 07:33:37.403 351 17506.56 62.30 53891.84 88888.00 2008-12-16 07:33:37.903 351 17506.55 62.28 53891.86 88888.00 2008-12-16 07:33:38.403 351 17506.59 62.29 53891.86 88888.00 2008-12-16 07:33:38.903 351 17506.59 62.27 53891.93 88888.00 2008-12-16 07:33:39.403 351 17506.68 62.28 53891.96 88888.00 2008-12-16 07:33:39.903 351 17506.64 62.29 53891.96 88888.00 2008-12-16 07:33:40.403 351 17506.59 62.24 53892.02 88888.00 2008-12-16 07:33:40.903 351 17506.58 62.26 53891.99 88888.00 2008-12-16 07:33:41.403 351 17506.54 62.34 53891.83 88888.00 2008-12-16 07:33:41.903 351 17506.56 62.29 53891.81 88888.00 2008-12-16 07:33:42.403 351 17506.58 62.35 53891.92 88888.00 2008-12-16 07:33:42.903 351 17506.58 62.39 53891.99 88888.00 2008-12-16 07:33:43.403 351 17506.62 62.34 53891.94 88888.00 2008-12-16 07:33:43.903 351 17506.64 62.30 53891.91 88888.00 2008-12-16 07:33:44.403 351 17506.58 62.42 53891.91 88888.00 2008-12-16 07:33:44.903 351 17506.58 62.41 53891.92 88888.00 2008-12-16 07:33:45.403 351 17506.61 62.42 53891.88 88888.00 2008-12-16 07:33:45.903 351 17506.66 62.39 53891.89 88888.00 2008-12-16 07:33:46.403 351 17506.64 62.38 53891.85 88888.00 2008-12-16 07:33:46.903 351 17506.59 62.36 53891.88 88888.00 2008-12-16 07:33:47.403 351 17506.64 62.27 53891.88 88888.00 2008-12-16 07:33:47.903 351 17506.63 62.24 53891.88 88888.00 2008-12-16 07:33:48.403 351 17506.63 62.27 53891.83 88888.00 2008-12-16 07:33:48.903 351 17506.60 62.30 53891.85 88888.00 2008-12-16 07:33:49.403 351 17506.55 62.30 53891.80 88888.00 2008-12-16 07:33:49.903 351 17506.59 62.32 53891.75 88888.00 2008-12-16 07:33:50.403 351 17506.65 62.33 53891.71 88888.00 2008-12-16 07:33:50.903 351 17506.56 62.30 53891.73 88888.00 2008-12-16 07:33:51.403 351 17506.49 62.30 53891.81 88888.00 2008-12-16 07:33:51.903 351 17506.52 62.30 53891.82 88888.00 2008-12-16 07:33:52.403 351 17506.55 62.30 53891.78 88888.00 2008-12-16 07:33:52.903 351 17506.60 62.32 53891.79 88888.00 2008-12-16 07:33:53.403 351 17506.43 62.28 53891.81 88888.00 2008-12-16 07:33:53.903 351 17506.40 62.34 53891.84 88888.00 2008-12-16 07:33:54.403 351 17506.37 62.33 53891.88 88888.00 2008-12-16 07:33:54.903 351 17506.49 62.39 53891.91 88888.00 2008-12-16 07:33:55.403 351 17506.50 62.42 53891.79 88888.00 2008-12-16 07:33:55.903 351 17506.48 62.38 53891.79 88888.00 2008-12-16 07:33:56.403 351 17506.48 62.38 53891.83 88888.00 2008-12-16 07:33:56.903 351 17506.50 62.39 53891.84 88888.00 2008-12-16 07:33:57.403 351 17506.49 62.42 53891.86 88888.00 2008-12-16 07:33:57.903 351 17506.44 62.39 53891.83 88888.00 2008-12-16 07:33:58.403 351 17506.47 62.39 53891.75 88888.00 2008-12-16 07:33:58.903 351 17506.40 62.41 53891.73 88888.00 2008-12-16 07:33:59.403 351 17506.40 62.49 53891.77 88888.00 2008-12-16 07:33:59.903 351 17506.43 62.51 53891.75 88888.00 2008-12-16 07:34:00.403 351 17506.48 62.48 53891.81 88888.00 2008-12-16 07:34:00.903 351 17506.49 62.45 53891.82 88888.00 2008-12-16 07:34:01.403 351 17506.52 62.43 53891.88 88888.00 2008-12-16 07:34:01.903 351 17506.54 62.45 53891.82 88888.00 2008-12-16 07:34:02.403 351 17506.49 62.45 53891.82 88888.00 2008-12-16 07:34:02.903 351 17506.49 62.44 53891.89 88888.00 2008-12-16 07:34:03.403 351 17506.49 62.44 53891.84 88888.00 2008-12-16 07:34:03.903 351 17506.47 62.41 53891.91 88888.00 2008-12-16 07:34:04.403 351 17506.49 62.39 53891.96 88888.00 2008-12-16 07:34:04.903 351 17506.50 62.44 53891.95 88888.00 2008-12-16 07:34:05.403 351 17506.50 62.46 53891.86 88888.00 2008-12-16 07:34:05.903 351 17506.54 62.45 53891.89 88888.00 2008-12-16 07:34:06.403 351 17506.49 62.44 53891.88 88888.00 2008-12-16 07:34:06.903 351 17506.44 62.46 53891.91 88888.00 2008-12-16 07:34:07.403 351 17506.52 62.45 53891.86 88888.00 2008-12-16 07:34:07.903 351 17506.54 62.51 53891.88 88888.00 2008-12-16 07:34:08.403 351 17506.55 62.47 53891.90 88888.00 2008-12-16 07:34:08.903 351 17506.58 62.44 53891.90 88888.00 2008-12-16 07:34:09.403 351 17506.56 62.49 53891.93 88888.00 2008-12-16 07:34:09.903 351 17506.49 62.48 53891.92 88888.00 2008-12-16 07:34:10.403 351 17506.55 62.45 53891.89 88888.00 2008-12-16 07:34:10.903 351 17506.53 62.44 53891.94 88888.00 2008-12-16 07:34:11.403 351 17506.43 62.45 53891.92 88888.00 2008-12-16 07:34:11.903 351 17506.53 62.48 53891.90 88888.00 2008-12-16 07:34:12.403 351 17506.45 62.53 53891.92 88888.00 2008-12-16 07:34:12.903 351 17506.42 62.49 53891.92 88888.00 2008-12-16 07:34:13.403 351 17506.45 62.42 53891.89 88888.00 2008-12-16 07:34:13.903 351 17506.37 62.44 53891.88 88888.00 2008-12-16 07:34:14.403 351 17506.44 62.47 53891.86 88888.00 2008-12-16 07:34:14.903 351 17506.48 62.48 53891.89 88888.00 2008-12-16 07:34:15.403 351 17506.54 62.48 53891.84 88888.00 2008-12-16 07:34:15.903 351 17506.50 62.54 53891.90 88888.00 2008-12-16 07:34:16.403 351 17506.45 62.52 53891.90 88888.00 2008-12-16 07:34:16.903 351 17506.50 62.52 53891.88 88888.00 2008-12-16 07:34:17.403 351 17506.51 62.52 53891.92 88888.00 2008-12-16 07:34:17.903 351 17506.52 62.46 53891.92 88888.00 2008-12-16 07:34:18.403 351 17506.54 62.48 53891.90 88888.00 2008-12-16 07:34:18.903 351 17506.59 62.49 53891.84 88888.00 2008-12-16 07:34:19.403 351 17506.60 62.43 53891.82 88888.00 2008-12-16 07:34:19.903 351 17506.58 62.45 53891.83 88888.00 2008-12-16 07:34:20.403 351 17506.63 62.47 53891.81 88888.00 2008-12-16 07:34:20.903 351 17506.64 62.46 53891.72 88888.00 2008-12-16 07:34:21.403 351 17506.60 62.45 53891.81 88888.00 2008-12-16 07:34:21.903 351 17506.53 62.45 53891.84 88888.00 2008-12-16 07:34:22.403 351 17506.48 62.45 53891.79 88888.00 2008-12-16 07:34:22.903 351 17506.43 62.42 53891.77 88888.00 2008-12-16 07:34:23.403 351 17506.49 62.43 53891.72 88888.00 2008-12-16 07:34:23.903 351 17506.50 62.45 53891.81 88888.00 2008-12-16 07:34:24.403 351 17506.50 62.45 53891.80 88888.00 2008-12-16 07:34:24.903 351 17506.47 62.46 53891.77 88888.00 2008-12-16 07:34:25.403 351 17506.48 62.51 53891.75 88888.00 2008-12-16 07:34:25.903 351 17506.45 62.58 53891.78 88888.00 2008-12-16 07:34:26.403 351 17506.43 62.55 53891.74 88888.00 2008-12-16 07:34:26.903 351 17506.45 62.48 53891.77 88888.00 2008-12-16 07:34:27.403 351 17506.50 62.45 53891.81 88888.00 2008-12-16 07:34:27.903 351 17506.51 62.49 53891.79 88888.00 2008-12-16 07:34:28.403 351 17506.50 62.52 53891.84 88888.00 2008-12-16 07:34:28.903 351 17506.55 62.54 53891.86 88888.00 2008-12-16 07:34:29.403 351 17506.58 62.51 53891.92 88888.00 2008-12-16 07:34:29.903 351 17506.50 62.48 53891.93 88888.00 2008-12-16 07:34:30.403 351 17506.52 62.48 53891.95 88888.00 2008-12-16 07:34:30.903 351 17506.52 62.54 53891.90 88888.00 2008-12-16 07:34:31.403 351 17506.49 62.51 53891.90 88888.00 2008-12-16 07:34:31.903 351 17506.44 62.46 53891.94 88888.00 2008-12-16 07:34:32.403 351 17506.42 62.52 53891.89 88888.00 2008-12-16 07:34:32.903 351 17506.43 62.54 53891.90 88888.00 2008-12-16 07:34:33.403 351 17506.48 62.55 53891.89 88888.00 2008-12-16 07:34:33.903 351 17506.44 62.62 53891.80 88888.00 2008-12-16 07:34:34.403 351 17506.55 62.61 53891.75 88888.00 2008-12-16 07:34:34.903 351 17506.52 62.62 53891.83 88888.00 2008-12-16 07:34:35.403 351 17506.45 62.68 53891.78 88888.00 2008-12-16 07:34:35.903 351 17506.48 62.68 53891.77 88888.00 2008-12-16 07:34:36.403 351 17506.48 62.64 53891.94 88888.00 2008-12-16 07:34:36.903 351 17506.52 62.64 53891.93 88888.00 2008-12-16 07:34:37.403 351 17506.60 62.66 53891.89 88888.00 2008-12-16 07:34:37.903 351 17506.60 62.61 53891.86 88888.00 2008-12-16 07:34:38.403 351 17506.61 62.57 53891.85 88888.00 2008-12-16 07:34:38.903 351 17506.61 62.63 53891.88 88888.00 2008-12-16 07:34:39.403 351 17506.52 62.57 53891.84 88888.00 2008-12-16 07:34:39.903 351 17506.53 62.61 53891.80 88888.00 2008-12-16 07:34:40.403 351 17506.54 62.57 53891.72 88888.00 2008-12-16 07:34:40.903 351 17506.55 62.54 53891.75 88888.00 2008-12-16 07:34:41.403 351 17506.54 62.58 53891.88 88888.00 2008-12-16 07:34:41.903 351 17506.63 62.65 53891.86 88888.00 2008-12-16 07:34:42.403 351 17506.61 62.58 53891.89 88888.00 2008-12-16 07:34:42.903 351 17506.63 62.56 53891.80 88888.00 2008-12-16 07:34:43.403 351 17506.64 62.61 53891.73 88888.00 2008-12-16 07:34:43.903 351 17506.60 62.59 53891.75 88888.00 2008-12-16 07:34:44.403 351 17506.69 62.57 53891.84 88888.00 2008-12-16 07:34:44.903 351 17506.69 62.52 53891.95 88888.00 2008-12-16 07:34:45.403 351 17506.62 62.54 53891.97 88888.00 2008-12-16 07:34:45.903 351 17506.66 62.57 53892.00 88888.00 2008-12-16 07:34:46.403 351 17506.70 62.58 53892.05 88888.00 2008-12-16 07:34:46.903 351 17506.72 62.64 53891.97 88888.00 2008-12-16 07:34:47.403 351 17506.69 62.61 53891.92 88888.00 2008-12-16 07:34:47.903 351 17506.71 62.58 53891.91 88888.00 2008-12-16 07:34:48.403 351 17506.65 62.61 53891.92 88888.00 2008-12-16 07:34:48.903 351 17506.62 62.62 53891.93 88888.00 2008-12-16 07:34:49.403 351 17506.61 62.65 53891.89 88888.00 2008-12-16 07:34:49.903 351 17506.58 62.66 53891.83 88888.00 2008-12-16 07:34:50.403 351 17506.49 62.69 53891.90 88888.00 2008-12-16 07:34:50.903 351 17506.60 62.67 53891.91 88888.00 2008-12-16 07:34:51.403 351 17506.58 62.71 53891.95 88888.00 2008-12-16 07:34:51.903 351 17506.63 62.73 53891.96 88888.00 2008-12-16 07:34:52.403 351 17506.70 62.68 53892.00 88888.00 2008-12-16 07:34:52.903 351 17506.69 62.68 53891.97 88888.00 2008-12-16 07:34:53.403 351 17506.68 62.68 53891.94 88888.00 2008-12-16 07:34:53.903 351 17506.62 62.67 53891.94 88888.00 2008-12-16 07:34:54.403 351 17506.61 62.65 53891.92 88888.00 2008-12-16 07:34:54.903 351 17506.61 62.66 53891.86 88888.00 2008-12-16 07:34:55.403 351 17506.62 62.69 53891.81 88888.00 2008-12-16 07:34:55.903 351 17506.65 62.72 53891.77 88888.00 2008-12-16 07:34:56.403 351 17506.65 62.72 53891.89 88888.00 2008-12-16 07:34:56.903 351 17506.68 62.74 53891.90 88888.00 2008-12-16 07:34:57.403 351 17506.64 62.71 53891.86 88888.00 2008-12-16 07:34:57.903 351 17506.68 62.75 53891.96 88888.00 2008-12-16 07:34:58.403 351 17506.68 62.68 53891.89 88888.00 2008-12-16 07:34:58.903 351 17506.70 62.66 53891.89 88888.00 2008-12-16 07:34:59.403 351 17506.68 62.66 53891.85 88888.00 2008-12-16 07:34:59.903 351 17506.52 62.66 53891.79 88888.00 2008-12-16 07:35:00.403 351 17506.42 62.64 53891.88 88888.00 2008-12-16 07:35:00.903 351 17506.47 62.58 53891.92 88888.00 2008-12-16 07:35:01.403 351 17506.52 62.57 53891.89 88888.00 2008-12-16 07:35:01.903 351 17506.59 62.63 53891.95 88888.00 2008-12-16 07:35:02.403 351 17506.58 62.65 53891.97 88888.00 2008-12-16 07:35:02.903 351 17506.61 62.64 53891.97 88888.00 2008-12-16 07:35:03.403 351 17506.65 62.62 53891.90 88888.00 2008-12-16 07:35:03.903 351 17506.54 62.65 53891.80 88888.00 2008-12-16 07:35:04.403 351 17506.53 62.62 53891.83 88888.00 2008-12-16 07:35:04.903 351 17506.51 62.62 53891.83 88888.00 2008-12-16 07:35:05.403 351 17506.56 62.74 53891.69 88888.00 2008-12-16 07:35:05.903 351 17506.59 62.71 53891.78 88888.00 2008-12-16 07:35:06.403 351 17506.62 62.66 53891.71 88888.00 2008-12-16 07:35:06.903 351 17506.63 62.67 53891.69 88888.00 2008-12-16 07:35:07.403 351 17506.59 62.63 53891.71 88888.00 2008-12-16 07:35:07.903 351 17506.53 62.57 53891.75 88888.00 2008-12-16 07:35:08.403 351 17506.60 62.57 53891.71 88888.00 2008-12-16 07:35:08.903 351 17506.64 62.58 53891.66 88888.00 2008-12-16 07:35:09.403 351 17506.65 62.65 53891.70 88888.00 2008-12-16 07:35:09.903 351 17506.60 62.68 53891.64 88888.00 2008-12-16 07:35:10.403 351 17506.63 62.67 53891.64 88888.00 2008-12-16 07:35:10.903 351 17506.70 62.69 53891.68 88888.00 2008-12-16 07:35:11.403 351 17506.68 62.69 53891.78 88888.00 2008-12-16 07:35:11.903 351 17506.74 62.67 53891.72 88888.00 2008-12-16 07:35:12.403 351 17506.65 62.69 53891.75 88888.00 2008-12-16 07:35:12.903 351 17506.66 62.69 53891.75 88888.00 2008-12-16 07:35:13.403 351 17506.61 62.72 53891.71 88888.00 2008-12-16 07:35:13.903 351 17506.58 62.72 53891.69 88888.00 2008-12-16 07:35:14.403 351 17506.60 62.68 53891.68 88888.00 2008-12-16 07:35:14.903 351 17506.59 62.72 53891.74 88888.00 2008-12-16 07:35:15.403 351 17506.62 62.75 53891.77 88888.00 2008-12-16 07:35:15.903 351 17506.60 62.69 53891.68 88888.00 2008-12-16 07:35:16.403 351 17506.59 62.72 53891.69 88888.00 2008-12-16 07:35:16.903 351 17506.63 62.68 53891.78 88888.00 2008-12-16 07:35:17.403 351 17506.63 62.65 53891.79 88888.00 2008-12-16 07:35:17.903 351 17506.74 62.67 53891.72 88888.00 2008-12-16 07:35:18.403 351 17506.73 62.74 53891.71 88888.00 2008-12-16 07:35:18.903 351 17506.70 62.75 53891.79 88888.00 2008-12-16 07:35:19.403 351 17506.75 62.72 53891.84 88888.00 2008-12-16 07:35:19.903 351 17506.72 62.73 53891.83 88888.00 2008-12-16 07:35:20.403 351 17506.74 62.74 53891.84 88888.00 2008-12-16 07:35:20.903 351 17506.73 62.75 53891.81 88888.00 2008-12-16 07:35:21.403 351 17506.71 62.76 53891.82 88888.00 2008-12-16 07:35:21.903 351 17506.69 62.68 53891.75 88888.00 2008-12-16 07:35:22.403 351 17506.70 62.67 53891.71 88888.00 2008-12-16 07:35:22.903 351 17506.81 62.76 53891.69 88888.00 2008-12-16 07:35:23.403 351 17506.73 62.78 53891.83 88888.00 2008-12-16 07:35:23.903 351 17506.70 62.78 53891.88 88888.00 2008-12-16 07:35:24.403 351 17506.76 62.79 53891.88 88888.00 2008-12-16 07:35:24.903 351 17506.76 62.74 53891.84 88888.00 2008-12-16 07:35:25.403 351 17506.76 62.69 53891.75 88888.00 2008-12-16 07:35:25.903 351 17506.68 62.67 53891.73 88888.00 2008-12-16 07:35:26.403 351 17506.61 62.69 53891.74 88888.00 2008-12-16 07:35:26.903 351 17506.61 62.77 53891.78 88888.00 2008-12-16 07:35:27.403 351 17506.71 62.81 53891.85 88888.00 2008-12-16 07:35:27.903 351 17506.71 62.75 53891.83 88888.00 2008-12-16 07:35:28.403 351 17506.62 62.68 53891.88 88888.00 2008-12-16 07:35:28.903 351 17506.54 62.66 53891.88 88888.00 2008-12-16 07:35:29.403 351 17506.56 62.71 53891.78 88888.00 2008-12-16 07:35:29.903 351 17506.63 62.69 53891.70 88888.00 2008-12-16 07:35:30.403 351 17506.69 62.68 53891.70 88888.00 2008-12-16 07:35:30.903 351 17506.71 62.69 53891.64 88888.00 2008-12-16 07:35:31.403 351 17506.68 62.67 53891.69 88888.00 2008-12-16 07:35:31.903 351 17506.58 62.66 53891.72 88888.00 2008-12-16 07:35:32.403 351 17506.58 62.74 53891.67 88888.00 2008-12-16 07:35:32.903 351 17506.63 62.67 53891.72 88888.00 2008-12-16 07:35:33.403 351 17506.66 62.67 53891.75 88888.00 2008-12-16 07:35:33.903 351 17506.64 62.74 53891.74 88888.00 2008-12-16 07:35:34.403 351 17506.60 62.78 53891.81 88888.00 2008-12-16 07:35:34.903 351 17506.62 62.81 53891.82 88888.00 2008-12-16 07:35:35.403 351 17506.63 62.81 53891.79 88888.00 2008-12-16 07:35:35.903 351 17506.68 62.77 53891.81 88888.00 2008-12-16 07:35:36.403 351 17506.65 62.76 53891.77 88888.00 2008-12-16 07:35:36.903 351 17506.71 62.68 53891.82 88888.00 2008-12-16 07:35:37.403 351 17506.66 62.63 53891.83 88888.00 2008-12-16 07:35:37.903 351 17506.59 62.71 53891.78 88888.00 2008-12-16 07:35:38.403 351 17506.64 62.75 53891.83 88888.00 2008-12-16 07:35:38.903 351 17506.66 62.72 53891.84 88888.00 2008-12-16 07:35:39.403 351 17506.71 62.73 53891.83 88888.00 2008-12-16 07:35:39.903 351 17506.60 62.75 53891.88 88888.00 2008-12-16 07:35:40.403 351 17506.69 62.69 53891.81 88888.00 2008-12-16 07:35:40.903 351 17506.69 62.71 53891.77 88888.00 2008-12-16 07:35:41.403 351 17506.71 62.78 53891.73 88888.00 2008-12-16 07:35:41.903 351 17506.66 62.76 53891.68 88888.00 2008-12-16 07:35:42.403 351 17506.60 62.69 53891.64 88888.00 2008-12-16 07:35:42.903 351 17506.56 62.69 53891.58 88888.00 2008-12-16 07:35:43.403 351 17506.61 62.73 53891.61 88888.00 2008-12-16 07:35:43.903 351 17506.63 62.75 53891.66 88888.00 2008-12-16 07:35:44.403 351 17506.66 62.75 53891.70 88888.00 2008-12-16 07:35:44.903 351 17506.69 62.75 53891.72 88888.00 2008-12-16 07:35:45.403 351 17506.76 62.72 53891.75 88888.00 2008-12-16 07:35:45.903 351 17506.86 62.72 53891.73 88888.00 2008-12-16 07:35:46.403 351 17506.81 62.75 53891.78 88888.00 2008-12-16 07:35:46.903 351 17506.78 62.73 53891.80 88888.00 2008-12-16 07:35:47.403 351 17506.68 62.73 53891.80 88888.00 2008-12-16 07:35:47.903 351 17506.66 62.76 53891.83 88888.00 2008-12-16 07:35:48.403 351 17506.75 62.75 53891.81 88888.00 2008-12-16 07:35:48.903 351 17506.72 62.73 53891.84 88888.00 2008-12-16 07:35:49.403 351 17506.71 62.74 53891.90 88888.00 2008-12-16 07:35:49.903 351 17506.68 62.69 53891.88 88888.00 2008-12-16 07:35:50.400 351 17506.75 62.69 53891.79 88888.00 2008-12-16 07:35:50.900 351 17506.78 62.72 53891.75 88888.00 2008-12-16 07:35:51.400 351 17506.81 62.73 53891.77 88888.00 2008-12-16 07:35:51.900 351 17506.81 62.75 53891.77 88888.00 2008-12-16 07:35:52.400 351 17506.78 62.78 53891.77 88888.00 2008-12-16 07:35:52.900 351 17506.74 62.74 53891.72 88888.00 2008-12-16 07:35:53.400 351 17506.82 62.74 53891.70 88888.00 2008-12-16 07:35:53.900 351 17506.82 62.73 53891.71 88888.00 2008-12-16 07:35:54.400 351 17506.81 62.75 53891.68 88888.00 2008-12-16 07:35:54.900 351 17506.78 62.74 53891.73 88888.00 2008-12-16 07:35:55.400 351 17506.86 62.69 53891.73 88888.00 2008-12-16 07:35:55.900 351 17506.81 62.74 53891.74 88888.00 2008-12-16 07:35:56.400 351 17506.81 62.74 53891.74 88888.00 2008-12-16 07:35:56.900 351 17506.85 62.68 53891.70 88888.00 2008-12-16 07:35:57.400 351 17506.88 62.67 53891.64 88888.00 2008-12-16 07:35:57.900 351 17506.86 62.64 53891.77 88888.00 2008-12-16 07:35:58.400 351 17506.78 62.68 53891.81 88888.00 2008-12-16 07:35:58.900 351 17506.75 62.64 53891.75 88888.00 2008-12-16 07:35:59.400 351 17506.85 62.62 53891.73 88888.00 2008-12-16 07:35:59.900 351 17506.84 62.65 53891.63 88888.00 2008-12-16 07:36:00.400 351 17506.83 62.64 53891.60 88888.00 2008-12-16 07:36:00.900 351 17506.92 62.67 53891.69 88888.00 2008-12-16 07:36:01.400 351 17506.81 62.65 53891.74 88888.00 2008-12-16 07:36:01.900 351 17506.85 62.64 53891.81 88888.00 2008-12-16 07:36:02.400 351 17506.85 62.59 53891.81 88888.00 2008-12-16 07:36:02.900 351 17506.91 62.56 53891.72 88888.00 2008-12-16 07:36:03.400 351 17506.91 62.62 53891.68 88888.00 2008-12-16 07:36:03.900 351 17506.92 62.61 53891.58 88888.00 2008-12-16 07:36:04.400 351 17506.91 62.57 53891.56 88888.00 2008-12-16 07:36:04.900 351 17506.98 62.55 53891.66 88888.00 2008-12-16 07:36:05.400 351 17506.92 62.52 53891.75 88888.00 2008-12-16 07:36:05.900 351 17506.91 62.51 53891.78 88888.00 2008-12-16 07:36:06.400 351 17506.89 62.49 53891.70 88888.00 2008-12-16 07:36:06.900 351 17506.90 62.47 53891.72 88888.00 2008-12-16 07:36:07.400 351 17506.88 62.45 53891.71 88888.00 2008-12-16 07:36:07.900 351 17506.92 62.46 53891.63 88888.00 2008-12-16 07:36:08.400 351 17506.98 62.51 53891.66 88888.00 2008-12-16 07:36:08.900 351 17506.95 62.44 53891.70 88888.00 2008-12-16 07:36:09.400 351 17506.96 62.49 53891.73 88888.00 2008-12-16 07:36:09.900 351 17506.99 62.52 53891.74 88888.00 2008-12-16 07:36:10.400 351 17506.94 62.48 53891.82 88888.00 2008-12-16 07:36:10.900 351 17506.95 62.53 53891.81 88888.00 2008-12-16 07:36:11.400 351 17506.90 62.57 53891.79 88888.00 2008-12-16 07:36:11.900 351 17506.93 62.57 53891.79 88888.00 2008-12-16 07:36:12.400 351 17506.94 62.52 53891.82 88888.00 2008-12-16 07:36:12.900 351 17506.92 62.42 53891.83 88888.00 2008-12-16 07:36:13.400 351 17506.94 62.44 53891.91 88888.00 2008-12-16 07:36:13.900 351 17506.96 62.53 53891.97 88888.00 2008-12-16 07:36:14.400 351 17506.92 62.53 53891.92 88888.00 2008-12-16 07:36:14.900 351 17506.96 62.53 53891.84 88888.00 2008-12-16 07:36:15.400 351 17506.96 62.48 53891.85 88888.00 2008-12-16 07:36:15.900 351 17506.98 62.45 53891.91 88888.00 2008-12-16 07:36:16.400 351 17506.94 62.47 53891.89 88888.00 2008-12-16 07:36:16.900 351 17506.92 62.44 53891.86 88888.00 2008-12-16 07:36:17.400 351 17506.96 62.45 53891.94 88888.00 2008-12-16 07:36:17.900 351 17507.00 62.49 53891.93 88888.00 2008-12-16 07:36:18.400 351 17506.93 62.45 53891.84 88888.00 2008-12-16 07:36:18.900 351 17506.92 62.43 53891.81 88888.00 2008-12-16 07:36:19.400 351 17506.99 62.44 53891.80 88888.00 2008-12-16 07:36:19.900 351 17506.94 62.42 53891.86 88888.00 2008-12-16 07:36:20.400 351 17506.95 62.39 53891.78 88888.00 2008-12-16 07:36:20.900 351 17506.98 62.39 53891.79 88888.00 2008-12-16 07:36:21.400 351 17506.98 62.39 53891.82 88888.00 2008-12-16 07:36:21.900 351 17506.92 62.37 53891.82 88888.00 2008-12-16 07:36:22.400 351 17506.89 62.35 53891.79 88888.00 2008-12-16 07:36:22.900 351 17506.98 62.33 53891.64 88888.00 2008-12-16 07:36:23.400 351 17507.06 62.35 53891.64 88888.00 2008-12-16 07:36:23.900 351 17507.04 62.34 53891.81 88888.00 2008-12-16 07:36:24.400 351 17507.12 62.32 53891.85 88888.00 2008-12-16 07:36:24.900 351 17507.14 62.34 53891.79 88888.00 2008-12-16 07:36:25.400 351 17507.03 62.34 53891.72 88888.00 2008-12-16 07:36:25.900 351 17506.99 62.30 53891.82 88888.00 2008-12-16 07:36:26.400 351 17507.04 62.29 53891.75 88888.00 2008-12-16 07:36:26.900 351 17507.06 62.29 53891.72 88888.00 2008-12-16 07:36:27.400 351 17507.04 62.39 53891.86 88888.00 2008-12-16 07:36:27.900 351 17507.03 62.37 53891.85 88888.00 2008-12-16 07:36:28.400 351 17506.99 62.37 53891.84 88888.00 2008-12-16 07:36:28.900 351 17507.01 62.39 53891.81 88888.00 2008-12-16 07:36:29.400 351 17507.02 62.39 53891.82 88888.00 2008-12-16 07:36:29.900 351 17507.05 62.42 53891.79 88888.00 2008-12-16 07:36:30.400 351 17507.13 62.37 53891.75 88888.00 2008-12-16 07:36:30.900 351 17507.14 62.38 53891.88 88888.00 2008-12-16 07:36:31.400 351 17507.15 62.37 53891.90 88888.00 2008-12-16 07:36:31.900 351 17507.17 62.32 53891.84 88888.00 2008-12-16 07:36:32.400 351 17507.21 62.30 53891.73 88888.00 2008-12-16 07:36:32.900 351 17507.25 62.38 53891.67 88888.00 2008-12-16 07:36:33.400 351 17507.33 62.32 53891.78 88888.00 2008-12-16 07:36:33.900 351 17507.27 62.29 53891.78 88888.00 2008-12-16 07:36:34.400 351 17507.23 62.25 53891.75 88888.00 2008-12-16 07:36:34.900 351 17507.16 62.26 53891.72 88888.00 2008-12-16 07:36:35.400 351 17507.07 62.28 53891.72 88888.00 2008-12-16 07:36:35.900 351 17507.15 62.24 53891.78 88888.00 2008-12-16 07:36:36.400 351 17507.24 62.17 53891.77 88888.00 2008-12-16 07:36:36.900 351 17507.22 62.14 53891.74 88888.00 2008-12-16 07:36:37.400 351 17507.17 62.10 53891.80 88888.00 2008-12-16 07:36:37.900 351 17507.20 62.13 53891.81 88888.00 2008-12-16 07:36:38.400 351 17507.27 62.15 53891.82 88888.00 2008-12-16 07:36:38.900 351 17507.24 62.14 53891.85 88888.00 2008-12-16 07:36:39.400 351 17507.21 62.20 53891.81 88888.00 2008-12-16 07:36:39.900 351 17507.19 62.24 53891.77 88888.00 2008-12-16 07:36:40.400 351 17507.12 62.16 53891.80 88888.00 2008-12-16 07:36:40.900 351 17507.12 62.17 53891.82 88888.00 2008-12-16 07:36:41.400 351 17507.17 62.18 53891.81 88888.00 2008-12-16 07:36:41.900 351 17507.25 62.14 53891.85 88888.00 2008-12-16 07:36:42.400 351 17507.29 62.15 53891.89 88888.00 2008-12-16 07:36:42.900 351 17507.17 62.12 53891.88 88888.00 2008-12-16 07:36:43.400 351 17507.15 62.07 53891.83 88888.00 2008-12-16 07:36:43.900 351 17507.23 62.08 53891.81 88888.00 2008-12-16 07:36:44.400 351 17507.24 62.12 53891.91 88888.00 2008-12-16 07:36:44.900 351 17507.21 62.18 53891.94 88888.00 2008-12-16 07:36:45.400 351 17507.24 62.19 53891.94 88888.00 2008-12-16 07:36:45.900 351 17507.23 62.15 53891.91 88888.00 2008-12-16 07:36:46.400 351 17507.23 62.10 53891.90 88888.00 2008-12-16 07:36:46.900 351 17507.27 62.10 53891.85 88888.00 2008-12-16 07:36:47.400 351 17507.30 62.14 53891.81 88888.00 2008-12-16 07:36:47.900 351 17507.33 62.12 53891.74 88888.00 2008-12-16 07:36:48.400 351 17507.31 62.07 53891.80 88888.00 2008-12-16 07:36:48.900 351 17507.26 62.08 53891.81 88888.00 2008-12-16 07:36:49.400 351 17507.22 62.06 53891.75 88888.00 2008-12-16 07:36:49.900 351 17507.20 62.04 53891.79 88888.00 2008-12-16 07:36:50.400 351 17507.25 62.00 53891.80 88888.00 2008-12-16 07:36:50.900 351 17507.35 62.03 53891.77 88888.00 2008-12-16 07:36:51.400 351 17507.42 62.05 53891.82 88888.00 2008-12-16 07:36:51.900 351 17507.45 62.04 53891.88 88888.00 2008-12-16 07:36:52.400 351 17507.39 62.00 53891.82 88888.00 2008-12-16 07:36:52.900 351 17507.40 61.99 53891.77 88888.00 2008-12-16 07:36:53.400 351 17507.41 61.98 53891.82 88888.00 2008-12-16 07:36:53.900 351 17507.37 61.95 53891.80 88888.00 2008-12-16 07:36:54.400 351 17507.25 61.98 53891.79 88888.00 2008-12-16 07:36:54.900 351 17507.27 61.90 53891.81 88888.00 2008-12-16 07:36:55.400 351 17507.30 61.88 53891.86 88888.00 2008-12-16 07:36:55.900 351 17507.37 61.97 53891.85 88888.00 2008-12-16 07:36:56.400 351 17507.44 61.88 53891.78 88888.00 2008-12-16 07:36:56.900 351 17507.45 61.86 53891.64 88888.00 2008-12-16 07:36:57.400 351 17507.49 61.93 53891.67 88888.00 2008-12-16 07:36:57.900 351 17507.36 61.93 53891.80 88888.00 2008-12-16 07:36:58.400 351 17507.34 61.90 53891.78 88888.00 2008-12-16 07:36:58.900 351 17507.31 61.84 53891.73 88888.00 2008-12-16 07:36:59.400 351 17507.34 61.90 53891.69 88888.00 2008-12-16 07:36:59.900 351 17507.30 61.85 53891.67 88888.00 2008-12-16 07:37:00.400 351 17507.29 61.81 53891.71 88888.00 2008-12-16 07:37:00.900 351 17507.40 61.83 53891.82 88888.00 2008-12-16 07:37:01.400 351 17507.43 61.89 53891.85 88888.00 2008-12-16 07:37:01.900 351 17507.43 61.94 53891.85 88888.00 2008-12-16 07:37:02.400 351 17507.47 61.91 53891.79 88888.00 2008-12-16 07:37:02.900 351 17507.45 61.84 53891.75 88888.00 2008-12-16 07:37:03.400 351 17507.34 61.80 53891.88 88888.00 2008-12-16 07:37:03.900 351 17507.39 61.73 53891.91 88888.00 2008-12-16 07:37:04.400 351 17507.45 61.83 53891.80 88888.00 2008-12-16 07:37:04.900 351 17507.49 61.81 53891.77 88888.00 2008-12-16 07:37:05.400 351 17507.49 61.80 53891.72 88888.00 2008-12-16 07:37:05.900 351 17507.43 61.83 53891.77 88888.00 2008-12-16 07:37:06.400 351 17507.47 61.84 53891.89 88888.00 2008-12-16 07:37:06.900 351 17507.45 61.83 53891.89 88888.00 2008-12-16 07:37:07.400 351 17507.40 61.74 53891.84 88888.00 2008-12-16 07:37:07.900 351 17507.47 61.74 53891.83 88888.00 2008-12-16 07:37:08.400 351 17507.44 61.73 53891.78 88888.00 2008-12-16 07:37:08.900 351 17507.45 61.74 53891.71 88888.00 2008-12-16 07:37:09.400 351 17507.49 61.73 53891.71 88888.00 2008-12-16 07:37:09.900 351 17507.44 61.70 53891.66 88888.00 2008-12-16 07:37:10.400 351 17507.43 61.73 53891.71 88888.00 2008-12-16 07:37:10.900 351 17507.46 61.73 53891.86 88888.00 2008-12-16 07:37:11.400 351 17507.37 61.73 53891.92 88888.00 2008-12-16 07:37:11.900 351 17507.36 61.77 53891.90 88888.00 2008-12-16 07:37:12.400 351 17507.41 61.76 53891.86 88888.00 2008-12-16 07:37:12.900 351 17507.45 61.69 53891.93 88888.00 2008-12-16 07:37:13.400 351 17507.43 61.68 53891.88 88888.00 2008-12-16 07:37:13.900 351 17507.52 61.73 53891.83 88888.00 2008-12-16 07:37:14.400 351 17507.56 61.67 53891.81 88888.00 2008-12-16 07:37:14.900 351 17507.55 61.70 53891.78 88888.00 2008-12-16 07:37:15.400 351 17507.47 61.76 53891.69 88888.00 2008-12-16 07:37:15.900 351 17507.46 61.79 53891.75 88888.00 2008-12-16 07:37:16.400 351 17507.45 61.77 53891.81 88888.00 2008-12-16 07:37:16.900 351 17507.57 61.74 53891.86 88888.00 2008-12-16 07:37:17.400 351 17507.54 61.68 53891.82 88888.00 2008-12-16 07:37:17.900 351 17507.43 61.66 53891.82 88888.00 2008-12-16 07:37:18.400 351 17507.54 61.68 53891.82 88888.00 2008-12-16 07:37:18.900 351 17507.47 61.68 53891.81 88888.00 2008-12-16 07:37:19.400 351 17507.47 61.64 53891.86 88888.00 2008-12-16 07:37:19.900 351 17507.54 61.64 53891.80 88888.00 2008-12-16 07:37:20.400 351 17507.58 61.64 53891.70 88888.00 2008-12-16 07:37:20.900 351 17507.61 61.60 53891.67 88888.00 2008-12-16 07:37:21.400 351 17507.65 61.67 53891.71 88888.00 2008-12-16 07:37:21.900 351 17507.66 61.68 53891.81 88888.00 2008-12-16 07:37:22.400 351 17507.62 61.68 53891.81 88888.00 2008-12-16 07:37:22.900 351 17507.54 61.61 53891.78 88888.00 2008-12-16 07:37:23.400 351 17507.55 61.63 53891.80 88888.00 2008-12-16 07:37:23.900 351 17507.58 61.61 53891.88 88888.00 2008-12-16 07:37:24.400 351 17507.62 61.64 53891.91 88888.00 2008-12-16 07:37:24.900 351 17507.60 61.61 53891.92 88888.00 2008-12-16 07:37:25.400 351 17507.57 61.57 53891.86 88888.00 2008-12-16 07:37:25.900 351 17507.61 61.58 53891.74 88888.00 2008-12-16 07:37:26.400 351 17507.55 61.57 53891.69 88888.00 2008-12-16 07:37:26.900 351 17507.60 61.50 53891.66 88888.00 2008-12-16 07:37:27.400 351 17507.58 61.54 53891.81 88888.00 2008-12-16 07:37:27.900 351 17507.64 61.52 53891.72 88888.00 2008-12-16 07:37:28.400 351 17507.65 61.55 53891.68 88888.00 2008-12-16 07:37:28.900 351 17507.55 61.49 53891.77 88888.00 2008-12-16 07:37:29.400 351 17507.60 61.50 53891.80 88888.00 2008-12-16 07:37:29.900 351 17507.64 61.48 53891.73 88888.00 2008-12-16 07:37:30.400 351 17507.62 61.49 53891.73 88888.00 2008-12-16 07:37:30.900 351 17507.81 61.45 53891.80 88888.00 2008-12-16 07:37:31.400 351 17507.81 61.47 53891.78 88888.00 2008-12-16 07:37:31.900 351 17507.75 61.44 53891.88 88888.00 2008-12-16 07:37:32.400 351 17507.66 61.40 53891.91 88888.00 2008-12-16 07:37:32.900 351 17507.66 61.45 53891.83 88888.00 2008-12-16 07:37:33.400 351 17507.74 61.34 53891.85 88888.00 2008-12-16 07:37:33.900 351 17507.71 61.30 53891.81 88888.00 2008-12-16 07:37:34.400 351 17507.66 61.29 53891.78 88888.00 2008-12-16 07:37:34.900 351 17507.68 61.38 53891.73 88888.00 2008-12-16 07:37:35.400 351 17507.71 61.42 53891.74 88888.00 2008-12-16 07:37:35.900 351 17507.73 61.40 53891.73 88888.00 2008-12-16 07:37:36.400 351 17507.77 61.37 53891.72 88888.00 2008-12-16 07:37:36.900 351 17507.84 61.38 53891.71 88888.00 2008-12-16 07:37:37.400 351 17507.87 61.40 53891.78 88888.00 2008-12-16 07:37:37.900 351 17507.86 61.39 53891.77 88888.00 2008-12-16 07:37:38.400 351 17507.87 61.32 53891.70 88888.00 2008-12-16 07:37:38.900 351 17507.81 61.39 53891.68 88888.00 2008-12-16 07:37:39.400 351 17507.82 61.34 53891.70 88888.00 2008-12-16 07:37:39.900 351 17507.80 61.40 53891.70 88888.00 2008-12-16 07:37:40.400 351 17507.83 61.41 53891.68 88888.00 2008-12-16 07:37:40.900 351 17507.83 61.30 53891.73 88888.00 2008-12-16 07:37:41.400 351 17507.84 61.31 53891.69 88888.00 2008-12-16 07:37:41.900 351 17507.91 61.29 53891.69 88888.00 2008-12-16 07:37:42.400 351 17507.91 61.34 53891.74 88888.00 2008-12-16 07:37:42.900 351 17507.86 61.27 53891.72 88888.00 2008-12-16 07:37:43.400 351 17507.91 61.32 53891.79 88888.00 2008-12-16 07:37:43.900 351 17507.97 61.35 53891.81 88888.00 2008-12-16 07:37:44.400 351 17507.97 61.35 53891.82 88888.00 2008-12-16 07:37:44.900 351 17507.92 61.38 53891.78 88888.00 2008-12-16 07:37:45.400 351 17507.92 61.35 53891.72 88888.00 2008-12-16 07:37:45.900 351 17507.90 61.32 53891.64 88888.00 2008-12-16 07:37:46.400 351 17507.91 61.26 53891.62 88888.00 2008-12-16 07:37:46.900 351 17507.86 61.26 53891.67 88888.00 2008-12-16 07:37:47.400 351 17507.92 61.21 53891.69 88888.00 2008-12-16 07:37:47.900 351 17507.94 61.19 53891.68 88888.00 2008-12-16 07:37:48.400 351 17507.95 61.18 53891.73 88888.00 2008-12-16 07:37:48.900 351 17508.00 61.24 53891.77 88888.00 2008-12-16 07:37:49.400 351 17507.93 61.31 53891.75 88888.00 2008-12-16 07:37:49.900 351 17507.86 61.27 53891.73 88888.00 2008-12-16 07:37:50.400 351 17507.92 61.20 53891.78 88888.00 2008-12-16 07:37:50.900 351 17507.92 61.25 53891.78 88888.00 2008-12-16 07:37:51.400 351 17507.92 61.28 53891.73 88888.00 2008-12-16 07:37:51.900 351 17507.92 61.28 53891.69 88888.00 2008-12-16 07:37:52.400 351 17507.91 61.18 53891.71 88888.00 2008-12-16 07:37:52.900 351 17507.87 61.15 53891.74 88888.00 2008-12-16 07:37:53.400 351 17507.78 61.15 53891.71 88888.00 2008-12-16 07:37:53.900 351 17507.80 61.16 53891.73 88888.00 2008-12-16 07:37:54.400 351 17507.78 61.16 53891.71 88888.00 2008-12-16 07:37:54.900 351 17507.72 61.16 53891.69 88888.00 2008-12-16 07:37:55.400 351 17507.71 61.11 53891.63 88888.00 2008-12-16 07:37:55.900 351 17507.74 61.10 53891.68 88888.00 2008-12-16 07:37:56.400 351 17507.82 61.13 53891.71 88888.00 2008-12-16 07:37:56.900 351 17507.84 61.13 53891.64 88888.00 2008-12-16 07:37:57.400 351 17507.76 61.08 53891.61 88888.00 2008-12-16 07:37:57.900 351 17507.82 61.17 53891.67 88888.00 2008-12-16 07:37:58.400 351 17507.83 61.15 53891.56 88888.00 2008-12-16 07:37:58.900 351 17507.88 61.15 53891.56 88888.00 2008-12-16 07:37:59.400 351 17507.92 61.16 53891.61 88888.00 2008-12-16 07:37:59.900 351 17507.92 61.07 53891.67 88888.00 2008-12-16 07:38:00.400 351 17507.91 61.07 53891.71 88888.00 2008-12-16 07:38:00.900 351 17507.90 61.06 53891.73 88888.00 2008-12-16 07:38:01.400 351 17507.93 61.07 53891.77 88888.00 2008-12-16 07:38:01.900 351 17507.91 61.05 53891.75 88888.00 2008-12-16 07:38:02.400 351 17508.01 61.09 53891.71 88888.00 2008-12-16 07:38:02.900 351 17507.97 61.15 53891.75 88888.00 2008-12-16 07:38:03.400 351 17508.01 61.10 53891.75 88888.00 2008-12-16 07:38:03.900 351 17507.98 61.06 53891.75 88888.00 2008-12-16 07:38:04.400 351 17507.92 61.03 53891.71 88888.00 2008-12-16 07:38:04.900 351 17507.93 61.07 53891.64 88888.00 2008-12-16 07:38:05.400 351 17507.91 61.02 53891.70 88888.00 2008-12-16 07:38:05.900 351 17507.95 60.99 53891.69 88888.00 2008-12-16 07:38:06.400 351 17508.00 61.08 53891.72 88888.00 2008-12-16 07:38:06.900 351 17507.98 61.00 53891.71 88888.00 2008-12-16 07:38:07.397 351 17507.98 61.03 53891.67 88888.00 2008-12-16 07:38:07.907 351 17507.97 61.05 53891.70 88888.00 2008-12-16 07:38:08.407 351 17507.95 61.06 53891.73 88888.00 2008-12-16 07:38:08.907 351 17507.94 60.99 53891.69 88888.00 2008-12-16 07:38:09.407 351 17508.02 60.97 53891.69 88888.00 2008-12-16 07:38:09.907 351 17508.13 60.97 53891.68 88888.00 2008-12-16 07:38:10.407 351 17508.14 60.93 53891.72 88888.00 2008-12-16 07:38:10.907 351 17508.04 60.97 53891.63 88888.00 2008-12-16 07:38:11.407 351 17508.12 60.88 53891.64 88888.00 2008-12-16 07:38:11.907 351 17508.13 60.89 53891.70 88888.00 2008-12-16 07:38:12.407 351 17508.01 60.81 53891.72 88888.00 2008-12-16 07:38:12.907 351 17508.00 60.86 53891.71 88888.00 2008-12-16 07:38:13.407 351 17508.04 60.87 53891.78 88888.00 2008-12-16 07:38:13.907 351 17508.04 60.91 53891.82 88888.00 2008-12-16 07:38:14.407 351 17508.07 60.86 53891.77 88888.00 2008-12-16 07:38:14.907 351 17508.09 60.88 53891.59 88888.00 2008-12-16 07:38:15.407 351 17508.09 60.91 53891.64 88888.00 2008-12-16 07:38:15.907 351 17508.08 60.92 53891.78 88888.00 2008-12-16 07:38:16.407 351 17508.13 60.95 53891.78 88888.00 2008-12-16 07:38:16.907 351 17508.15 60.95 53891.82 88888.00 2008-12-16 07:38:17.407 351 17508.14 60.95 53891.77 88888.00 2008-12-16 07:38:17.907 351 17508.07 60.89 53891.81 88888.00 2008-12-16 07:38:18.407 351 17508.14 60.92 53891.89 88888.00 2008-12-16 07:38:18.907 351 17508.09 60.98 53891.82 88888.00 2008-12-16 07:38:19.407 351 17508.08 60.99 53891.85 88888.00 2008-12-16 07:38:19.907 351 17508.07 60.92 53891.91 88888.00 2008-12-16 07:38:20.407 351 17508.08 60.96 53891.82 88888.00 2008-12-16 07:38:20.907 351 17508.09 60.97 53891.80 88888.00 2008-12-16 07:38:21.407 351 17508.18 60.88 53891.85 88888.00 2008-12-16 07:38:21.907 351 17508.16 60.86 53891.80 88888.00 2008-12-16 07:38:22.407 351 17508.13 60.90 53891.84 88888.00 2008-12-16 07:38:22.907 351 17508.13 60.92 53891.88 88888.00 2008-12-16 07:38:23.407 351 17508.13 60.92 53891.83 88888.00 2008-12-16 07:38:23.907 351 17508.06 60.89 53891.75 88888.00 2008-12-16 07:38:24.407 351 17508.08 60.85 53891.72 88888.00 2008-12-16 07:38:24.907 351 17508.09 60.88 53891.63 88888.00 2008-12-16 07:38:25.407 351 17508.09 60.83 53891.69 88888.00 2008-12-16 07:38:25.907 351 17508.13 60.80 53891.72 88888.00 2008-12-16 07:38:26.407 351 17508.11 60.81 53891.75 88888.00 2008-12-16 07:38:26.907 351 17508.13 60.79 53891.81 88888.00 2008-12-16 07:38:27.407 351 17508.15 60.71 53891.84 88888.00 2008-12-16 07:38:27.907 351 17508.08 60.77 53891.83 88888.00 2008-12-16 07:38:28.407 351 17507.97 60.79 53891.78 88888.00 2008-12-16 07:38:28.907 351 17508.05 60.78 53891.70 88888.00 2008-12-16 07:38:29.407 351 17508.13 60.72 53891.72 88888.00 2008-12-16 07:38:29.907 351 17508.15 60.77 53891.67 88888.00 2008-12-16 07:38:30.407 351 17508.19 60.73 53891.72 88888.00 2008-12-16 07:38:30.907 351 17508.28 60.72 53891.82 88888.00 2008-12-16 07:38:31.407 351 17508.23 60.79 53891.77 88888.00 2008-12-16 07:38:31.907 351 17508.25 60.79 53891.66 88888.00 2008-12-16 07:38:32.407 351 17508.23 60.71 53891.64 88888.00 2008-12-16 07:38:32.907 351 17508.15 60.72 53891.69 88888.00 2008-12-16 07:38:33.407 351 17508.16 60.70 53891.64 88888.00 2008-12-16 07:38:33.907 351 17508.19 60.73 53891.67 88888.00 2008-12-16 07:38:34.407 351 17508.27 60.76 53891.74 88888.00 2008-12-16 07:38:34.907 351 17508.23 60.80 53891.73 88888.00 2008-12-16 07:38:35.407 351 17508.11 60.79 53891.69 88888.00 2008-12-16 07:38:35.907 351 17508.21 60.79 53891.56 88888.00 2008-12-16 07:38:36.407 351 17508.25 60.80 53891.58 88888.00 2008-12-16 07:38:36.907 351 17508.16 60.79 53891.58 88888.00 2008-12-16 07:38:37.407 351 17508.17 60.77 53891.62 88888.00 2008-12-16 07:38:37.907 351 17508.14 60.72 53891.67 88888.00 2008-12-16 07:38:38.407 351 17508.15 60.77 53891.80 88888.00 2008-12-16 07:38:38.907 351 17508.09 60.82 53891.72 88888.00 2008-12-16 07:38:39.407 351 17508.14 60.83 53891.72 88888.00 2008-12-16 07:38:39.907 351 17508.24 60.79 53891.81 88888.00 2008-12-16 07:38:40.407 351 17508.19 60.74 53891.83 88888.00 2008-12-16 07:38:40.907 351 17508.13 60.76 53891.83 88888.00 2008-12-16 07:38:41.407 351 17508.14 60.74 53891.78 88888.00 2008-12-16 07:38:41.907 351 17508.15 60.74 53891.73 88888.00 2008-12-16 07:38:42.407 351 17508.14 60.73 53891.79 88888.00 2008-12-16 07:38:42.907 351 17508.16 60.67 53891.75 88888.00 2008-12-16 07:38:43.407 351 17508.19 60.67 53891.73 88888.00 2008-12-16 07:38:43.907 351 17508.26 60.66 53891.70 88888.00 2008-12-16 07:38:44.407 351 17508.31 60.68 53891.71 88888.00 2008-12-16 07:38:44.907 351 17508.27 60.63 53891.72 88888.00 2008-12-16 07:38:45.407 351 17508.26 60.63 53891.77 88888.00 2008-12-16 07:38:45.907 351 17508.28 60.60 53891.71 88888.00 2008-12-16 07:38:46.407 351 17508.28 60.59 53891.69 88888.00 2008-12-16 07:38:46.907 351 17508.18 60.61 53891.71 88888.00 2008-12-16 07:38:47.407 351 17508.17 60.67 53891.75 88888.00 2008-12-16 07:38:47.907 351 17508.17 60.64 53891.74 88888.00 2008-12-16 07:38:48.407 351 17508.18 60.63 53891.69 88888.00 2008-12-16 07:38:48.907 351 17508.31 60.64 53891.72 88888.00 2008-12-16 07:38:49.407 351 17508.27 60.61 53891.73 88888.00 2008-12-16 07:38:49.907 351 17508.27 60.67 53891.74 88888.00 2008-12-16 07:38:50.407 351 17508.24 60.68 53891.72 88888.00 2008-12-16 07:38:50.907 351 17508.25 60.70 53891.72 88888.00 2008-12-16 07:38:51.407 351 17508.26 60.67 53891.74 88888.00 2008-12-16 07:38:51.907 351 17508.29 60.61 53891.71 88888.00 2008-12-16 07:38:52.407 351 17508.29 60.60 53891.62 88888.00 2008-12-16 07:38:52.907 351 17508.29 60.61 53891.67 88888.00 2008-12-16 07:38:53.407 351 17508.27 60.64 53891.72 88888.00 2008-12-16 07:38:53.907 351 17508.34 60.66 53891.80 88888.00 2008-12-16 07:38:54.407 351 17508.27 60.69 53891.80 88888.00 2008-12-16 07:38:54.907 351 17508.22 60.60 53891.85 88888.00 2008-12-16 07:38:55.407 351 17508.27 60.56 53891.81 88888.00 2008-12-16 07:38:55.907 351 17508.28 60.56 53891.69 88888.00 2008-12-16 07:38:56.407 351 17508.34 60.66 53891.82 88888.00 2008-12-16 07:38:56.907 351 17508.36 60.60 53891.81 88888.00 2008-12-16 07:38:57.407 351 17508.29 60.54 53891.67 88888.00 2008-12-16 07:38:57.907 351 17508.29 60.58 53891.66 88888.00 2008-12-16 07:38:58.407 351 17508.36 60.57 53891.64 88888.00 2008-12-16 07:38:58.907 351 17508.39 60.61 53891.71 88888.00 2008-12-16 07:38:59.407 351 17508.36 60.69 53891.64 88888.00 2008-12-16 07:38:59.907 351 17508.38 60.64 53891.69 88888.00 2008-12-16 07:39:00.407 351 17508.32 60.58 53891.73 88888.00 2008-12-16 07:39:00.907 351 17508.35 60.56 53891.67 88888.00 2008-12-16 07:39:01.407 351 17508.39 60.49 53891.67 88888.00 2008-12-16 07:39:01.907 351 17508.42 60.42 53891.75 88888.00 2008-12-16 07:39:02.407 351 17508.34 60.46 53891.80 88888.00 2008-12-16 07:39:02.907 351 17508.35 60.43 53891.81 88888.00 2008-12-16 07:39:03.407 351 17508.33 60.39 53891.78 88888.00 2008-12-16 07:39:03.907 351 17508.39 60.42 53891.81 88888.00 2008-12-16 07:39:04.407 351 17508.43 60.46 53891.83 88888.00 2008-12-16 07:39:04.907 351 17508.42 60.44 53891.79 88888.00 2008-12-16 07:39:05.407 351 17508.34 60.44 53891.80 88888.00 2008-12-16 07:39:05.907 351 17508.38 60.44 53891.80 88888.00 2008-12-16 07:39:06.407 351 17508.41 60.46 53891.78 88888.00 2008-12-16 07:39:06.907 351 17508.35 60.52 53891.79 88888.00 2008-12-16 07:39:07.407 351 17508.29 60.50 53891.74 88888.00 2008-12-16 07:39:07.907 351 17508.33 60.46 53891.70 88888.00 2008-12-16 07:39:08.407 351 17508.36 60.43 53891.70 88888.00 2008-12-16 07:39:08.907 351 17508.33 60.34 53891.69 88888.00 2008-12-16 07:39:09.407 351 17508.32 60.34 53891.72 88888.00 2008-12-16 07:39:09.907 351 17508.25 60.37 53891.75 88888.00 2008-12-16 07:39:10.407 351 17508.23 60.37 53891.71 88888.00 2008-12-16 07:39:10.907 351 17508.36 60.44 53891.81 88888.00 2008-12-16 07:39:11.407 351 17508.48 60.51 53891.78 88888.00 2008-12-16 07:39:11.907 351 17508.43 60.51 53891.75 88888.00 2008-12-16 07:39:12.407 351 17508.44 60.51 53891.73 88888.00 2008-12-16 07:39:12.907 351 17508.37 60.50 53891.72 88888.00 2008-12-16 07:39:13.407 351 17508.48 60.51 53891.72 88888.00 2008-12-16 07:39:13.907 351 17508.53 60.44 53891.79 88888.00 2008-12-16 07:39:14.407 351 17508.60 60.43 53891.77 88888.00 2008-12-16 07:39:14.907 351 17508.54 60.40 53891.71 88888.00 2008-12-16 07:39:15.407 351 17508.44 60.40 53891.74 88888.00 2008-12-16 07:39:15.907 351 17508.36 60.42 53891.85 88888.00 2008-12-16 07:39:16.407 351 17508.33 60.46 53891.85 88888.00 2008-12-16 07:39:16.907 351 17508.34 60.49 53891.83 88888.00 2008-12-16 07:39:17.407 351 17508.41 60.44 53891.79 88888.00 2008-12-16 07:39:17.907 351 17508.41 60.39 53891.82 88888.00 2008-12-16 07:39:18.407 351 17508.29 60.46 53891.84 88888.00 2008-12-16 07:39:18.907 351 17508.34 60.47 53891.72 88888.00 2008-12-16 07:39:19.407 351 17508.37 60.43 53891.73 88888.00 2008-12-16 07:39:19.907 351 17508.46 60.47 53891.78 88888.00 2008-12-16 07:39:20.407 351 17508.46 60.42 53891.71 88888.00 2008-12-16 07:39:20.907 351 17508.33 60.39 53891.66 88888.00 2008-12-16 07:39:21.407 351 17508.31 60.30 53891.67 88888.00 2008-12-16 07:39:21.907 351 17508.28 60.32 53891.63 88888.00 2008-12-16 07:39:22.407 351 17508.35 60.33 53891.57 88888.00 2008-12-16 07:39:22.907 351 17508.39 60.34 53891.56 88888.00 2008-12-16 07:39:23.407 351 17508.47 60.35 53891.62 88888.00 2008-12-16 07:39:23.907 351 17508.47 60.37 53891.63 88888.00 2008-12-16 07:39:24.407 351 17508.45 60.31 53891.69 88888.00 2008-12-16 07:39:24.907 351 17508.45 60.35 53891.68 88888.00 2008-12-16 07:39:25.407 351 17508.39 60.39 53891.68 88888.00 2008-12-16 07:39:25.907 351 17508.42 60.34 53891.73 88888.00 2008-12-16 07:39:26.407 351 17508.47 60.34 53891.78 88888.00 2008-12-16 07:39:26.907 351 17508.46 60.33 53891.73 88888.00 2008-12-16 07:39:27.407 351 17508.52 60.33 53891.62 88888.00 2008-12-16 07:39:27.907 351 17508.54 60.31 53891.62 88888.00 2008-12-16 07:39:28.407 351 17508.54 60.28 53891.68 88888.00 2008-12-16 07:39:28.907 351 17508.53 60.29 53891.64 88888.00 2008-12-16 07:39:29.407 351 17508.59 60.28 53891.64 88888.00 2008-12-16 07:39:29.907 351 17508.57 60.25 53891.61 88888.00 2008-12-16 07:39:30.407 351 17508.54 60.23 53891.55 88888.00 2008-12-16 07:39:30.907 351 17508.57 60.21 53891.57 88888.00 2008-12-16 07:39:31.407 351 17508.48 60.22 53891.61 88888.00 2008-12-16 07:39:31.907 351 17508.48 60.24 53891.63 88888.00 2008-12-16 07:39:32.407 351 17508.54 60.27 53891.58 88888.00 2008-12-16 07:39:32.907 351 17508.45 60.30 53891.60 88888.00 2008-12-16 07:39:33.407 351 17508.47 60.32 53891.66 88888.00 2008-12-16 07:39:33.907 351 17508.49 60.34 53891.72 88888.00 2008-12-16 07:39:34.407 351 17508.46 60.32 53891.71 88888.00 2008-12-16 07:39:34.907 351 17508.45 60.25 53891.72 88888.00 2008-12-16 07:39:35.407 351 17508.51 60.24 53891.69 88888.00 2008-12-16 07:39:35.907 351 17508.52 60.24 53891.58 88888.00 2008-12-16 07:39:36.407 351 17508.43 60.27 53891.64 88888.00 2008-12-16 07:39:36.907 351 17508.42 60.34 53891.71 88888.00 2008-12-16 07:39:37.407 351 17508.48 60.27 53891.70 88888.00 2008-12-16 07:39:37.907 351 17508.53 60.25 53891.63 88888.00 2008-12-16 07:39:38.407 351 17508.52 60.34 53891.60 88888.00 2008-12-16 07:39:38.907 351 17508.56 60.28 53891.61 88888.00 2008-12-16 07:39:39.407 351 17508.55 60.25 53891.62 88888.00 2008-12-16 07:39:39.907 351 17508.45 60.24 53891.56 88888.00 2008-12-16 07:39:40.407 351 17508.43 60.25 53891.66 88888.00 2008-12-16 07:39:40.907 351 17508.45 60.31 53891.62 88888.00 2008-12-16 07:39:41.407 351 17508.54 60.24 53891.59 88888.00 2008-12-16 07:39:41.907 351 17508.53 60.17 53891.61 88888.00 2008-12-16 07:39:42.407 351 17508.49 60.13 53891.59 88888.00 2008-12-16 07:39:42.907 351 17508.46 60.17 53891.63 88888.00 2008-12-16 07:39:43.407 351 17508.52 60.24 53891.57 88888.00 2008-12-16 07:39:43.907 351 17508.47 60.22 53891.55 88888.00 2008-12-16 07:39:44.407 351 17508.47 60.12 53891.56 88888.00 2008-12-16 07:39:44.907 351 17508.46 60.17 53891.56 88888.00 2008-12-16 07:39:45.407 351 17508.42 60.19 53891.58 88888.00 2008-12-16 07:39:45.907 351 17508.43 60.15 53891.64 88888.00 2008-12-16 07:39:46.407 351 17508.51 60.13 53891.62 88888.00 2008-12-16 07:39:46.907 351 17508.55 60.20 53891.60 88888.00 2008-12-16 07:39:47.407 351 17508.42 60.15 53891.48 88888.00 2008-12-16 07:39:47.907 351 17508.43 60.14 53891.48 88888.00 2008-12-16 07:39:48.407 351 17508.48 60.15 53891.56 88888.00 2008-12-16 07:39:48.907 351 17508.53 60.17 53891.57 88888.00 2008-12-16 07:39:49.407 351 17508.55 60.15 53891.51 88888.00 2008-12-16 07:39:49.907 351 17508.49 60.17 53891.58 88888.00 2008-12-16 07:39:50.407 351 17508.53 60.14 53891.50 88888.00 2008-12-16 07:39:50.907 351 17508.53 60.12 53891.53 88888.00 2008-12-16 07:39:51.407 351 17508.58 60.07 53891.58 88888.00 2008-12-16 07:39:51.907 351 17508.58 60.11 53891.57 88888.00 2008-12-16 07:39:52.407 351 17508.49 60.14 53891.58 88888.00 2008-12-16 07:39:52.907 351 17508.49 60.18 53891.67 88888.00 2008-12-16 07:39:53.407 351 17508.57 60.15 53891.64 88888.00 2008-12-16 07:39:53.907 351 17508.55 60.11 53891.70 88888.00 2008-12-16 07:39:54.407 351 17508.57 60.13 53891.72 88888.00 2008-12-16 07:39:54.907 351 17508.48 60.12 53891.68 88888.00 2008-12-16 07:39:55.407 351 17508.56 60.07 53891.68 88888.00 2008-12-16 07:39:55.907 351 17508.60 60.05 53891.66 88888.00 2008-12-16 07:39:56.407 351 17508.57 60.09 53891.57 88888.00 2008-12-16 07:39:56.907 351 17508.52 60.13 53891.53 88888.00 2008-12-16 07:39:57.407 351 17508.46 60.10 53891.58 88888.00 2008-12-16 07:39:57.907 351 17508.53 60.09 53891.62 88888.00 2008-12-16 07:39:58.407 351 17508.49 60.10 53891.59 88888.00 2008-12-16 07:39:58.907 351 17508.51 60.03 53891.66 88888.00 2008-12-16 07:39:59.407 351 17508.51 60.02 53891.57 88888.00 2008-12-16 07:39:59.907 351 17508.59 60.09 53891.60 88888.00 2008-12-16 07:40:00.407 351 17508.62 60.08 53891.58 88888.00 2008-12-16 07:40:00.907 351 17508.62 60.10 53891.50 88888.00 2008-12-16 07:40:01.407 351 17508.65 60.07 53891.47 88888.00 2008-12-16 07:40:01.907 351 17508.66 60.04 53891.53 88888.00 2008-12-16 07:40:02.407 351 17508.64 60.14 53891.66 88888.00 2008-12-16 07:40:02.907 351 17508.64 60.11 53891.64 88888.00 2008-12-16 07:40:03.407 351 17508.63 60.14 53891.61 88888.00 2008-12-16 07:40:03.907 351 17508.65 60.12 53891.61 88888.00 2008-12-16 07:40:04.407 351 17508.68 60.00 53891.60 88888.00 2008-12-16 07:40:04.907 351 17508.68 59.98 53891.62 88888.00 2008-12-16 07:40:05.407 351 17508.64 60.01 53891.62 88888.00 2008-12-16 07:40:05.907 351 17508.60 60.03 53891.69 88888.00 2008-12-16 07:40:06.407 351 17508.58 60.01 53891.81 88888.00 2008-12-16 07:40:06.907 351 17508.60 59.96 53891.77 88888.00 2008-12-16 07:40:07.407 351 17508.57 60.05 53891.75 88888.00 2008-12-16 07:40:07.907 351 17508.53 60.04 53891.73 88888.00 2008-12-16 07:40:08.407 351 17508.56 60.09 53891.69 88888.00 2008-12-16 07:40:08.907 351 17508.66 60.07 53891.70 88888.00 2008-12-16 07:40:09.407 351 17508.70 60.08 53891.74 88888.00 2008-12-16 07:40:09.907 351 17508.72 60.02 53891.69 88888.00 2008-12-16 07:40:10.407 351 17508.62 60.03 53891.63 88888.00 2008-12-16 07:40:10.907 351 17508.63 60.00 53891.63 88888.00 2008-12-16 07:40:11.407 351 17508.58 60.01 53891.73 88888.00 2008-12-16 07:40:11.907 351 17508.59 60.01 53891.73 88888.00 2008-12-16 07:40:12.407 351 17508.55 60.04 53891.66 88888.00 2008-12-16 07:40:12.907 351 17508.55 60.08 53891.72 88888.00 2008-12-16 07:40:13.407 351 17508.63 60.03 53891.75 88888.00 2008-12-16 07:40:13.907 351 17508.63 60.03 53891.81 88888.00 2008-12-16 07:40:14.407 351 17508.56 60.02 53891.77 88888.00 2008-12-16 07:40:14.907 351 17508.53 59.98 53891.71 88888.00 2008-12-16 07:40:15.407 351 17508.49 60.00 53891.71 88888.00 2008-12-16 07:40:15.907 351 17508.53 60.00 53891.73 88888.00 2008-12-16 07:40:16.407 351 17508.44 59.98 53891.63 88888.00 2008-12-16 07:40:16.907 351 17508.43 59.98 53891.59 88888.00 2008-12-16 07:40:17.407 351 17508.53 59.92 53891.59 88888.00 2008-12-16 07:40:17.907 351 17508.54 59.95 53891.71 88888.00 2008-12-16 07:40:18.407 351 17508.48 59.96 53891.69 88888.00 2008-12-16 07:40:18.907 351 17508.46 60.00 53891.64 88888.00 2008-12-16 07:40:19.407 351 17508.49 60.08 53891.62 88888.00 2008-12-16 07:40:19.907 351 17508.54 60.10 53891.55 88888.00 2008-12-16 07:40:20.407 351 17508.46 60.07 53891.67 88888.00 2008-12-16 07:40:20.907 351 17508.42 60.04 53891.72 88888.00 2008-12-16 07:40:21.407 351 17508.49 59.98 53891.70 88888.00 2008-12-16 07:40:21.907 351 17508.57 59.94 53891.68 88888.00 2008-12-16 07:40:22.407 351 17508.52 59.96 53891.74 88888.00 2008-12-16 07:40:22.907 351 17508.49 59.93 53891.66 88888.00 2008-12-16 07:40:23.407 351 17508.43 59.94 53891.61 88888.00 2008-12-16 07:40:23.907 351 17508.45 59.95 53891.66 88888.00 2008-12-16 07:40:24.407 351 17508.55 59.89 53891.66 88888.00 2008-12-16 07:40:24.907 351 17508.45 59.86 53891.69 88888.00 2008-12-16 07:40:25.407 351 17508.46 59.83 53891.71 88888.00 2008-12-16 07:40:25.907 351 17508.46 59.93 53891.74 88888.00 2008-12-16 07:40:26.407 351 17508.47 60.00 53891.68 88888.00 2008-12-16 07:40:26.907 351 17508.52 59.99 53891.66 88888.00 2008-12-16 07:40:27.404 351 17508.51 59.94 53891.57 88888.00 2008-12-16 07:40:27.904 351 17508.47 59.92 53891.56 88888.00 2008-12-16 07:40:28.404 351 17508.45 59.91 53891.58 88888.00 2008-12-16 07:40:28.904 351 17508.45 59.90 53891.63 88888.00 2008-12-16 07:40:29.404 351 17508.43 59.90 53891.69 88888.00 2008-12-16 07:40:29.904 351 17508.36 59.90 53891.71 88888.00 2008-12-16 07:40:30.404 351 17508.47 59.94 53891.69 88888.00 2008-12-16 07:40:30.904 351 17508.44 59.98 53891.64 88888.00 2008-12-16 07:40:31.404 351 17508.38 59.98 53891.67 88888.00 2008-12-16 07:40:31.904 351 17508.44 59.91 53891.58 88888.00 2008-12-16 07:40:32.404 351 17508.39 59.85 53891.63 88888.00 2008-12-16 07:40:32.904 351 17508.43 59.81 53891.59 88888.00 2008-12-16 07:40:33.404 351 17508.48 59.82 53891.60 88888.00 2008-12-16 07:40:33.904 351 17508.45 59.85 53891.60 88888.00 2008-12-16 07:40:34.404 351 17508.42 59.85 53891.61 88888.00 2008-12-16 07:40:34.904 351 17508.51 59.83 53891.63 88888.00 2008-12-16 07:40:35.404 351 17508.48 59.91 53891.68 88888.00 2008-12-16 07:40:35.904 351 17508.54 59.86 53891.66 88888.00 2008-12-16 07:40:36.404 351 17508.49 59.86 53891.59 88888.00 2008-12-16 07:40:36.904 351 17508.44 59.89 53891.57 88888.00 2008-12-16 07:40:37.404 351 17508.58 59.86 53891.60 88888.00 2008-12-16 07:40:37.904 351 17508.62 59.90 53891.61 88888.00 2008-12-16 07:40:38.404 351 17508.63 59.90 53891.59 88888.00 2008-12-16 07:40:38.904 351 17508.59 59.90 53891.58 88888.00 2008-12-16 07:40:39.404 351 17508.56 59.88 53891.52 88888.00 2008-12-16 07:40:39.904 351 17508.67 59.81 53891.47 88888.00 2008-12-16 07:40:40.404 351 17508.72 59.85 53891.56 88888.00 2008-12-16 07:40:40.904 351 17508.80 59.81 53891.61 88888.00 2008-12-16 07:40:41.404 351 17508.72 59.80 53891.51 88888.00 2008-12-16 07:40:41.904 351 17508.68 59.79 53891.51 88888.00 2008-12-16 07:40:42.404 351 17508.62 59.78 53891.63 88888.00 2008-12-16 07:40:42.904 351 17508.57 59.84 53891.53 88888.00 2008-12-16 07:40:43.404 351 17508.58 59.90 53891.55 88888.00 2008-12-16 07:40:43.904 351 17508.56 59.90 53891.63 88888.00 2008-12-16 07:40:44.404 351 17508.58 59.89 53891.63 88888.00 2008-12-16 07:40:44.904 351 17508.59 59.90 53891.62 88888.00 2008-12-16 07:40:45.404 351 17508.57 59.92 53891.63 88888.00 2008-12-16 07:40:45.904 351 17508.57 59.92 53891.74 88888.00 2008-12-16 07:40:46.404 351 17508.55 59.92 53891.72 88888.00 2008-12-16 07:40:46.904 351 17508.55 59.91 53891.59 88888.00 2008-12-16 07:40:47.404 351 17508.57 59.96 53891.59 88888.00 2008-12-16 07:40:47.904 351 17508.67 59.94 53891.61 88888.00 2008-12-16 07:40:48.404 351 17508.74 59.89 53891.67 88888.00 2008-12-16 07:40:48.904 351 17508.73 59.83 53891.64 88888.00 2008-12-16 07:40:49.404 351 17508.68 59.88 53891.64 88888.00 2008-12-16 07:40:49.904 351 17508.64 59.90 53891.58 88888.00 2008-12-16 07:40:50.404 351 17508.57 59.83 53891.48 88888.00 2008-12-16 07:40:50.904 351 17508.59 59.83 53891.50 88888.00 2008-12-16 07:40:51.404 351 17508.60 59.89 53891.48 88888.00 2008-12-16 07:40:51.904 351 17508.58 59.93 53891.51 88888.00 2008-12-16 07:40:52.404 351 17508.53 59.92 53891.50 88888.00 2008-12-16 07:40:52.904 351 17508.57 59.91 53891.45 88888.00 2008-12-16 07:40:53.404 351 17508.54 59.84 53891.47 88888.00 2008-12-16 07:40:53.904 351 17508.57 59.83 53891.53 88888.00 2008-12-16 07:40:54.404 351 17508.56 59.90 53891.58 88888.00 2008-12-16 07:40:54.904 351 17508.47 59.94 53891.60 88888.00 2008-12-16 07:40:55.404 351 17508.44 59.95 53891.53 88888.00 2008-12-16 07:40:55.904 351 17508.49 59.99 53891.48 88888.00 2008-12-16 07:40:56.404 351 17508.48 60.00 53891.53 88888.00 2008-12-16 07:40:56.904 351 17508.47 60.00 53891.52 88888.00 2008-12-16 07:40:57.404 351 17508.43 59.98 53891.47 88888.00 2008-12-16 07:40:57.904 351 17508.49 59.94 53891.51 88888.00 2008-12-16 07:40:58.404 351 17508.43 59.89 53891.56 88888.00 2008-12-16 07:40:58.904 351 17508.45 59.89 53891.57 88888.00 2008-12-16 07:40:59.404 351 17508.46 59.85 53891.59 88888.00 2008-12-16 07:40:59.904 351 17508.44 59.85 53891.50 88888.00 2008-12-16 07:41:00.404 351 17508.37 59.90 53891.46 88888.00 2008-12-16 07:41:00.904 351 17508.43 59.89 53891.45 88888.00 2008-12-16 07:41:01.404 351 17508.49 59.88 53891.46 88888.00 2008-12-16 07:41:01.904 351 17508.43 59.95 53891.56 88888.00 2008-12-16 07:41:02.404 351 17508.42 59.96 53891.62 88888.00 2008-12-16 07:41:02.904 351 17508.44 59.94 53891.67 88888.00 2008-12-16 07:41:03.404 351 17508.44 59.94 53891.60 88888.00 2008-12-16 07:41:03.904 351 17508.45 59.92 53891.57 88888.00 2008-12-16 07:41:04.404 351 17508.36 59.91 53891.53 88888.00 2008-12-16 07:41:04.904 351 17508.38 59.89 53891.55 88888.00 2008-12-16 07:41:05.404 351 17508.37 59.93 53891.47 88888.00 2008-12-16 07:41:05.904 351 17508.32 59.99 53891.43 88888.00 2008-12-16 07:41:06.404 351 17508.32 59.98 53891.45 88888.00 2008-12-16 07:41:06.904 351 17508.35 59.92 53891.61 88888.00 2008-12-16 07:41:07.404 351 17508.38 59.93 53891.60 88888.00 2008-12-16 07:41:07.904 351 17508.23 59.96 53891.53 88888.00 2008-12-16 07:41:08.404 351 17508.18 59.91 53891.59 88888.00 2008-12-16 07:41:08.904 351 17508.38 59.95 53891.69 88888.00 2008-12-16 07:41:09.404 351 17508.42 60.01 53891.72 88888.00 2008-12-16 07:41:09.904 351 17508.47 60.02 53891.72 88888.00 2008-12-16 07:41:10.404 351 17508.44 60.10 53891.66 88888.00 2008-12-16 07:41:10.904 351 17508.27 60.03 53891.55 88888.00 2008-12-16 07:41:11.404 351 17508.24 60.02 53891.64 88888.00 2008-12-16 07:41:11.904 351 17508.31 60.00 53891.61 88888.00 2008-12-16 07:41:12.404 351 17508.37 59.94 53891.64 88888.00 2008-12-16 07:41:12.904 351 17508.43 59.94 53891.67 88888.00 2008-12-16 07:41:13.404 351 17508.47 59.90 53891.56 88888.00 2008-12-16 07:41:13.904 351 17508.48 59.88 53891.58 88888.00 2008-12-16 07:41:14.404 351 17508.38 59.93 53891.60 88888.00 2008-12-16 07:41:14.904 351 17508.36 59.93 53891.62 88888.00 2008-12-16 07:41:15.404 351 17508.36 59.98 53891.59 88888.00 2008-12-16 07:41:15.904 351 17508.37 59.98 53891.53 88888.00 2008-12-16 07:41:16.404 351 17508.43 59.98 53891.55 88888.00 2008-12-16 07:41:16.904 351 17508.45 59.96 53891.64 88888.00 2008-12-16 07:41:17.404 351 17508.43 59.94 53891.58 88888.00 2008-12-16 07:41:17.904 351 17508.45 59.92 53891.48 88888.00 2008-12-16 07:41:18.404 351 17508.42 59.94 53891.46 88888.00 2008-12-16 07:41:18.904 351 17508.34 60.02 53891.60 88888.00 2008-12-16 07:41:19.404 351 17508.35 59.92 53891.67 88888.00 2008-12-16 07:41:19.904 351 17508.36 59.90 53891.69 88888.00 2008-12-16 07:41:20.404 351 17508.28 59.86 53891.60 88888.00 2008-12-16 07:41:20.904 351 17508.27 59.88 53891.56 88888.00 2008-12-16 07:41:21.404 351 17508.25 59.85 53891.57 88888.00 2008-12-16 07:41:21.904 351 17508.15 59.88 53891.61 88888.00 2008-12-16 07:41:22.404 351 17508.26 59.89 53891.58 88888.00 2008-12-16 07:41:22.904 351 17508.22 59.85 53891.59 88888.00 2008-12-16 07:41:23.404 351 17508.21 59.88 53891.57 88888.00 2008-12-16 07:41:23.904 351 17508.23 59.93 53891.60 88888.00 2008-12-16 07:41:24.404 351 17508.24 59.93 53891.70 88888.00 2008-12-16 07:41:24.904 351 17508.22 59.95 53891.74 88888.00 2008-12-16 07:41:25.404 351 17508.23 60.00 53891.69 88888.00 2008-12-16 07:41:25.904 351 17508.16 59.88 53891.72 88888.00 2008-12-16 07:41:26.404 351 17508.24 59.91 53891.66 88888.00 2008-12-16 07:41:26.904 351 17508.28 59.93 53891.66 88888.00 2008-12-16 07:41:27.404 351 17508.26 59.92 53891.69 88888.00 2008-12-16 07:41:27.904 351 17508.32 59.93 53891.61 88888.00 2008-12-16 07:41:28.404 351 17508.34 59.90 53891.57 88888.00 2008-12-16 07:41:28.904 351 17508.21 59.90 53891.55 88888.00 2008-12-16 07:41:29.404 351 17508.19 59.99 53891.59 88888.00 2008-12-16 07:41:29.904 351 17508.22 59.96 53891.70 88888.00 2008-12-16 07:41:30.404 351 17508.22 59.90 53891.68 88888.00 2008-12-16 07:41:30.904 351 17508.21 59.89 53891.63 88888.00 2008-12-16 07:41:31.404 351 17508.19 59.88 53891.61 88888.00 2008-12-16 07:41:31.904 351 17508.22 59.84 53891.61 88888.00 2008-12-16 07:41:32.404 351 17508.26 59.89 53891.58 88888.00 2008-12-16 07:41:32.904 351 17508.26 59.93 53891.56 88888.00 2008-12-16 07:41:33.404 351 17508.27 59.93 53891.61 88888.00 2008-12-16 07:41:33.904 351 17508.28 59.93 53891.56 88888.00 2008-12-16 07:41:34.404 351 17508.26 59.89 53891.53 88888.00 2008-12-16 07:41:34.904 351 17508.25 59.96 53891.50 88888.00 2008-12-16 07:41:35.404 351 17508.18 59.98 53891.47 88888.00 2008-12-16 07:41:35.904 351 17508.24 59.94 53891.46 88888.00 2008-12-16 07:41:36.404 351 17508.31 59.93 53891.45 88888.00 2008-12-16 07:41:36.904 351 17508.28 59.92 53891.45 88888.00 2008-12-16 07:41:37.404 351 17508.23 59.94 53891.43 88888.00 2008-12-16 07:41:37.904 351 17508.23 59.93 53891.49 88888.00 2008-12-16 07:41:38.404 351 17508.23 59.92 53891.48 88888.00 2008-12-16 07:41:38.904 351 17508.34 59.89 53891.57 88888.00 2008-12-16 07:41:39.404 351 17508.37 59.89 53891.61 88888.00 2008-12-16 07:41:39.904 351 17508.36 59.92 53891.60 88888.00 2008-12-16 07:41:40.404 351 17508.35 59.98 53891.55 88888.00 2008-12-16 07:41:40.904 351 17508.27 59.94 53891.62 88888.00 2008-12-16 07:41:41.404 351 17508.32 59.92 53891.55 88888.00 2008-12-16 07:41:41.904 351 17508.29 59.91 53891.47 88888.00 2008-12-16 07:41:42.404 351 17508.29 59.88 53891.51 88888.00 2008-12-16 07:41:42.904 351 17508.33 59.85 53891.47 88888.00 2008-12-16 07:41:43.404 351 17508.36 59.84 53891.52 88888.00 2008-12-16 07:41:43.904 351 17508.49 59.84 53891.59 88888.00 2008-12-16 07:41:44.404 351 17508.38 59.89 53891.63 88888.00 2008-12-16 07:41:44.904 351 17508.24 59.91 53891.56 88888.00 2008-12-16 07:41:45.404 351 17508.23 59.96 53891.53 88888.00 2008-12-16 07:41:45.904 351 17508.33 59.95 53891.63 88888.00 2008-12-16 07:41:46.404 351 17508.32 60.01 53891.62 88888.00 2008-12-16 07:41:46.904 351 17508.34 60.00 53891.70 88888.00 2008-12-16 07:41:47.404 351 17508.34 59.94 53891.68 88888.00 2008-12-16 07:41:47.904 351 17508.36 59.91 53891.63 88888.00 2008-12-16 07:41:48.404 351 17508.35 60.03 53891.59 88888.00 2008-12-16 07:41:48.904 351 17508.36 60.02 53891.60 88888.00 2008-12-16 07:41:49.404 351 17508.42 60.01 53891.58 88888.00 2008-12-16 07:41:49.904 351 17508.28 59.99 53891.53 88888.00 2008-12-16 07:41:50.404 351 17508.26 60.05 53891.60 88888.00 2008-12-16 07:41:50.904 351 17508.24 60.07 53891.72 88888.00 2008-12-16 07:41:51.404 351 17508.24 60.03 53891.70 88888.00 2008-12-16 07:41:51.904 351 17508.28 60.02 53891.61 88888.00 2008-12-16 07:41:52.404 351 17508.31 60.05 53891.50 88888.00 2008-12-16 07:41:52.904 351 17508.24 60.07 53891.43 88888.00 2008-12-16 07:41:53.404 351 17508.22 60.10 53891.46 88888.00 2008-12-16 07:41:53.904 351 17508.25 60.05 53891.52 88888.00 2008-12-16 07:41:54.404 351 17508.25 60.04 53891.49 88888.00 2008-12-16 07:41:54.904 351 17508.25 60.02 53891.51 88888.00 2008-12-16 07:41:55.404 351 17508.25 60.02 53891.37 88888.00 2008-12-16 07:41:55.904 351 17508.26 60.04 53891.39 88888.00 2008-12-16 07:41:56.404 351 17508.23 60.01 53891.43 88888.00 2008-12-16 07:41:56.904 351 17508.24 60.02 53891.43 88888.00 2008-12-16 07:41:57.404 351 17508.22 59.99 53891.48 88888.00 2008-12-16 07:41:57.904 351 17508.24 59.98 53891.45 88888.00 2008-12-16 07:41:58.404 351 17508.21 59.96 53891.43 88888.00 2008-12-16 07:41:58.904 351 17508.27 60.01 53891.50 88888.00 2008-12-16 07:41:59.404 351 17508.32 60.00 53891.52 88888.00 2008-12-16 07:41:59.904 351 17508.33 60.02 53891.58 88888.00 2008-12-16 07:42:00.404 351 17508.37 60.07 53891.62 88888.00 2008-12-16 07:42:00.904 351 17508.34 60.03 53891.60 88888.00 2008-12-16 07:42:01.404 351 17508.29 60.00 53891.51 88888.00 2008-12-16 07:42:01.904 351 17508.25 59.96 53891.51 88888.00 2008-12-16 07:42:02.404 351 17508.28 60.00 53891.62 88888.00 2008-12-16 07:42:02.904 351 17508.23 60.03 53891.61 88888.00 2008-12-16 07:42:03.404 351 17508.13 60.00 53891.59 88888.00 2008-12-16 07:42:03.904 351 17508.19 60.01 53891.64 88888.00 2008-12-16 07:42:04.404 351 17508.33 60.00 53891.61 88888.00 2008-12-16 07:42:04.904 351 17508.34 60.03 53891.58 88888.00 2008-12-16 07:42:05.404 351 17508.36 60.00 53891.66 88888.00 2008-12-16 07:42:05.904 351 17508.32 60.02 53891.71 88888.00 2008-12-16 07:42:06.404 351 17508.29 60.01 53891.61 88888.00 2008-12-16 07:42:06.904 351 17508.29 60.00 53891.53 88888.00 2008-12-16 07:42:07.404 351 17508.24 59.99 53891.53 88888.00 2008-12-16 07:42:07.904 351 17508.19 59.94 53891.58 88888.00 2008-12-16 07:42:08.404 351 17508.22 59.96 53891.56 88888.00 2008-12-16 07:42:08.904 351 17508.28 60.00 53891.60 88888.00 2008-12-16 07:42:09.404 351 17508.32 60.01 53891.66 88888.00 2008-12-16 07:42:09.904 351 17508.27 60.08 53891.69 88888.00 2008-12-16 07:42:10.404 351 17508.36 60.04 53891.61 88888.00 2008-12-16 07:42:10.904 351 17508.34 60.08 53891.60 88888.00 2008-12-16 07:42:11.404 351 17508.34 60.05 53891.63 88888.00 2008-12-16 07:42:11.904 351 17508.35 60.08 53891.60 88888.00 2008-12-16 07:42:12.404 351 17508.41 60.10 53891.63 88888.00 2008-12-16 07:42:12.904 351 17508.34 60.10 53891.62 88888.00 2008-12-16 07:42:13.404 351 17508.26 60.09 53891.67 88888.00 2008-12-16 07:42:13.904 351 17508.24 60.05 53891.62 88888.00 2008-12-16 07:42:14.404 351 17508.25 60.05 53891.63 88888.00 2008-12-16 07:42:14.904 351 17508.24 60.04 53891.64 88888.00 2008-12-16 07:42:15.404 351 17508.19 60.12 53891.61 88888.00 2008-12-16 07:42:15.904 351 17508.17 60.10 53891.63 88888.00 2008-12-16 07:42:16.404 351 17508.24 60.07 53891.62 88888.00 2008-12-16 07:42:16.904 351 17508.23 60.01 53891.63 88888.00 2008-12-16 07:42:17.404 351 17508.22 60.03 53891.69 88888.00 2008-12-16 07:42:17.904 351 17508.27 60.11 53891.69 88888.00 2008-12-16 07:42:18.404 351 17508.29 60.10 53891.59 88888.00 2008-12-16 07:42:18.904 351 17508.31 60.03 53891.50 88888.00 2008-12-16 07:42:19.404 351 17508.28 60.08 53891.47 88888.00 2008-12-16 07:42:19.904 351 17508.27 60.10 53891.60 88888.00 2008-12-16 07:42:20.404 351 17508.18 60.13 53891.61 88888.00 2008-12-16 07:42:20.904 351 17508.11 60.15 53891.67 88888.00 2008-12-16 07:42:21.404 351 17508.21 60.14 53891.64 88888.00 2008-12-16 07:42:21.904 351 17508.36 60.14 53891.52 88888.00 2008-12-16 07:42:22.404 351 17508.38 60.10 53891.55 88888.00 2008-12-16 07:42:22.904 351 17508.27 60.13 53891.57 88888.00 2008-12-16 07:42:23.404 351 17508.25 60.13 53891.53 88888.00 2008-12-16 07:42:23.904 351 17508.22 60.14 53891.58 88888.00 2008-12-16 07:42:24.404 351 17508.21 60.10 53891.55 88888.00 2008-12-16 07:42:24.904 351 17508.27 60.17 53891.45 88888.00 2008-12-16 07:42:25.404 351 17508.27 60.13 53891.45 88888.00 2008-12-16 07:42:25.904 351 17508.22 60.18 53891.43 88888.00 2008-12-16 07:42:26.404 351 17508.27 60.17 53891.43 88888.00 2008-12-16 07:42:26.904 351 17508.23 60.12 53891.50 88888.00 2008-12-16 07:42:27.404 351 17508.27 60.07 53891.41 88888.00 2008-12-16 07:42:27.904 351 17508.31 60.12 53891.48 88888.00 2008-12-16 07:42:28.404 351 17508.38 60.14 53891.56 88888.00 2008-12-16 07:42:28.904 351 17508.28 60.14 53891.53 88888.00 2008-12-16 07:42:29.404 351 17508.29 60.14 53891.53 88888.00 2008-12-16 07:42:29.904 351 17508.34 60.13 53891.47 88888.00 2008-12-16 07:42:30.404 351 17508.31 60.12 53891.46 88888.00 2008-12-16 07:42:30.904 351 17508.29 60.10 53891.46 88888.00 2008-12-16 07:42:31.404 351 17508.35 60.09 53891.45 88888.00 2008-12-16 07:42:31.904 351 17508.38 60.05 53891.48 88888.00 2008-12-16 07:42:32.404 351 17508.37 60.07 53891.51 88888.00 2008-12-16 07:42:32.904 351 17508.34 60.04 53891.49 88888.00 2008-12-16 07:42:33.404 351 17508.34 60.01 53891.51 88888.00 2008-12-16 07:42:33.904 351 17508.28 60.04 53891.43 88888.00 2008-12-16 07:42:34.404 351 17508.29 60.10 53891.44 88888.00 2008-12-16 07:42:34.904 351 17508.28 60.11 53891.51 88888.00 2008-12-16 07:42:35.404 351 17508.27 60.10 53891.50 88888.00 2008-12-16 07:42:35.904 351 17508.31 60.10 53891.47 88888.00 2008-12-16 07:42:36.404 351 17508.25 60.13 53891.41 88888.00 2008-12-16 07:42:36.904 351 17508.31 60.13 53891.46 88888.00 2008-12-16 07:42:37.404 351 17508.35 60.08 53891.44 88888.00 2008-12-16 07:42:37.904 351 17508.34 60.10 53891.40 88888.00 2008-12-16 07:42:38.404 351 17508.36 60.15 53891.44 88888.00 2008-12-16 07:42:38.904 351 17508.33 60.15 53891.45 88888.00 2008-12-16 07:42:39.404 351 17508.26 60.15 53891.52 88888.00 2008-12-16 07:42:39.904 351 17508.34 60.15 53891.56 88888.00 2008-12-16 07:42:40.404 351 17508.37 60.12 53891.46 88888.00 2008-12-16 07:42:40.904 351 17508.31 60.14 53891.57 88888.00 2008-12-16 07:42:41.404 351 17508.31 60.15 53891.63 88888.00 2008-12-16 07:42:41.904 351 17508.29 60.18 53891.57 88888.00 2008-12-16 07:42:42.404 351 17508.27 60.23 53891.53 88888.00 2008-12-16 07:42:42.904 351 17508.34 60.19 53891.49 88888.00 2008-12-16 07:42:43.404 351 17508.38 60.18 53891.55 88888.00 2008-12-16 07:42:43.904 351 17508.38 60.20 53891.57 88888.00 2008-12-16 07:42:44.401 351 17508.35 60.18 53891.56 88888.00 2008-12-16 07:42:44.901 351 17508.36 60.19 53891.59 88888.00 2008-12-16 07:42:45.401 351 17508.32 60.13 53891.70 88888.00 2008-12-16 07:42:45.901 351 17508.29 60.19 53891.57 88888.00 2008-12-16 07:42:46.401 351 17508.26 60.18 53891.53 88888.00 2008-12-16 07:42:46.901 351 17508.29 60.10 53891.48 88888.00 2008-12-16 07:42:47.401 351 17508.31 60.09 53891.53 88888.00 2008-12-16 07:42:47.901 351 17508.26 60.15 53891.55 88888.00 2008-12-16 07:42:48.401 351 17508.26 60.25 53891.46 88888.00 2008-12-16 07:42:48.901 351 17508.23 60.23 53891.41 88888.00 2008-12-16 07:42:49.401 351 17508.18 60.17 53891.52 88888.00 2008-12-16 07:42:49.901 351 17508.26 60.11 53891.53 88888.00 2008-12-16 07:42:50.401 351 17508.21 60.10 53891.56 88888.00 2008-12-16 07:42:50.901 351 17508.16 60.11 53891.63 88888.00 2008-12-16 07:42:51.401 351 17508.27 60.13 53891.67 88888.00 2008-12-16 07:42:51.901 351 17508.31 60.08 53891.61 88888.00 2008-12-16 07:42:52.401 351 17508.27 60.13 53891.67 88888.00 2008-12-16 07:42:52.901 351 17508.26 60.25 53891.63 88888.00 2008-12-16 07:42:53.401 351 17508.14 60.23 53891.68 88888.00 2008-12-16 07:42:53.901 351 17508.18 60.17 53891.71 88888.00 2008-12-16 07:42:54.401 351 17508.23 60.13 53891.64 88888.00 2008-12-16 07:42:54.901 351 17508.18 60.08 53891.58 88888.00 2008-12-16 07:42:55.401 351 17508.18 60.07 53891.55 88888.00 2008-12-16 07:42:55.901 351 17508.07 60.09 53891.66 88888.00 2008-12-16 07:42:56.401 351 17507.92 60.11 53891.66 88888.00 2008-12-16 07:42:56.901 351 17508.05 60.17 53891.66 88888.00 2008-12-16 07:42:57.401 351 17508.14 60.11 53891.78 88888.00 2008-12-16 07:42:57.901 351 17508.15 60.04 53891.71 88888.00 2008-12-16 07:42:58.401 351 17508.18 60.01 53891.67 88888.00 2008-12-16 07:42:58.901 351 17508.19 60.04 53891.64 88888.00 2008-12-16 07:42:59.401 351 17508.17 60.07 53891.63 88888.00 2008-12-16 07:42:59.901 351 17508.14 60.00 53891.51 88888.00 2008-12-16 07:43:00.401 351 17508.00 59.99 53891.46 88888.00 2008-12-16 07:43:00.901 351 17508.04 60.11 53891.55 88888.00 2008-12-16 07:43:01.401 351 17508.09 60.09 53891.59 88888.00 2008-12-16 07:43:01.901 351 17508.22 60.09 53891.63 88888.00 2008-12-16 07:43:02.401 351 17508.28 60.02 53891.69 88888.00 2008-12-16 07:43:02.901 351 17508.22 59.99 53891.67 88888.00 2008-12-16 07:43:03.401 351 17508.17 60.02 53891.71 88888.00 2008-12-16 07:43:03.901 351 17508.17 60.03 53891.72 88888.00 2008-12-16 07:43:04.401 351 17508.08 60.04 53891.72 88888.00 2008-12-16 07:43:04.901 351 17508.01 60.03 53891.72 88888.00 2008-12-16 07:43:05.401 351 17508.00 60.07 53891.67 88888.00 2008-12-16 07:43:05.901 351 17508.03 60.09 53891.66 88888.00 2008-12-16 07:43:06.401 351 17508.00 60.17 53891.66 88888.00 2008-12-16 07:43:06.901 351 17507.88 60.12 53891.69 88888.00 2008-12-16 07:43:07.401 351 17507.90 60.12 53891.71 88888.00 2008-12-16 07:43:07.901 351 17507.95 60.09 53891.73 88888.00 2008-12-16 07:43:08.401 351 17508.06 60.12 53891.80 88888.00 2008-12-16 07:43:08.901 351 17508.05 60.13 53891.74 88888.00 2008-12-16 07:43:09.401 351 17508.09 60.11 53891.62 88888.00 2008-12-16 07:43:09.901 351 17508.08 60.08 53891.62 88888.00 2008-12-16 07:43:10.401 351 17508.00 60.09 53891.66 88888.00 2008-12-16 07:43:10.901 351 17508.05 60.09 53891.68 88888.00 2008-12-16 07:43:11.401 351 17508.04 60.09 53891.66 88888.00 2008-12-16 07:43:11.901 351 17508.00 60.13 53891.68 88888.00 2008-12-16 07:43:12.401 351 17508.04 60.17 53891.68 88888.00 2008-12-16 07:43:12.901 351 17508.11 60.15 53891.60 88888.00 2008-12-16 07:43:13.401 351 17508.08 60.12 53891.58 88888.00 2008-12-16 07:43:13.901 351 17508.04 60.15 53891.56 88888.00 2008-12-16 07:43:14.401 351 17508.01 60.14 53891.58 88888.00 2008-12-16 07:43:14.901 351 17508.03 60.12 53891.55 88888.00 2008-12-16 07:43:15.401 351 17508.05 60.08 53891.50 88888.00 2008-12-16 07:43:15.901 351 17508.05 60.12 53891.61 88888.00 2008-12-16 07:43:16.401 351 17508.16 60.12 53891.63 88888.00 2008-12-16 07:43:16.901 351 17508.07 60.12 53891.55 88888.00 2008-12-16 07:43:17.401 351 17508.09 60.19 53891.57 88888.00 2008-12-16 07:43:17.901 351 17508.12 60.22 53891.71 88888.00 2008-12-16 07:43:18.401 351 17508.16 60.19 53891.69 88888.00 2008-12-16 07:43:18.901 351 17508.09 60.14 53891.66 88888.00 2008-12-16 07:43:19.401 351 17508.04 60.14 53891.69 88888.00 2008-12-16 07:43:19.901 351 17507.98 60.17 53891.68 88888.00 2008-12-16 07:43:20.401 351 17508.01 60.17 53891.80 88888.00 2008-12-16 07:43:20.901 351 17508.05 60.21 53891.75 88888.00 2008-12-16 07:43:21.401 351 17508.04 60.19 53891.63 88888.00 2008-12-16 07:43:21.901 351 17508.11 60.23 53891.58 88888.00 2008-12-16 07:43:22.401 351 17507.97 60.25 53891.70 88888.00 2008-12-16 07:43:22.901 351 17508.05 60.19 53891.67 88888.00 2008-12-16 07:43:23.401 351 17508.06 60.19 53891.57 88888.00 2008-12-16 07:43:23.901 351 17508.02 60.19 53891.63 88888.00 2008-12-16 07:43:24.401 351 17508.05 60.22 53891.61 88888.00 2008-12-16 07:43:24.901 351 17508.04 60.22 53891.64 88888.00 2008-12-16 07:43:25.401 351 17508.01 60.15 53891.61 88888.00 2008-12-16 07:43:25.901 351 17508.07 60.20 53891.59 88888.00 2008-12-16 07:43:26.401 351 17508.00 60.21 53891.67 88888.00 2008-12-16 07:43:26.901 351 17507.97 60.15 53891.56 88888.00 2008-12-16 07:43:27.401 351 17507.98 60.14 53891.50 88888.00 2008-12-16 07:43:27.901 351 17508.02 60.18 53891.66 88888.00 2008-12-16 07:43:28.401 351 17508.04 60.23 53891.71 88888.00 2008-12-16 07:43:28.901 351 17507.96 60.23 53891.66 88888.00 2008-12-16 07:43:29.401 351 17507.91 60.22 53891.62 88888.00 2008-12-16 07:43:29.901 351 17507.84 60.17 53891.49 88888.00 2008-12-16 07:43:30.401 351 17507.81 60.20 53891.55 88888.00 2008-12-16 07:43:30.901 351 17507.86 60.15 53891.62 88888.00 2008-12-16 07:43:31.401 351 17508.02 60.12 53891.62 88888.00 2008-12-16 07:43:31.901 351 17508.00 60.12 53891.55 88888.00 2008-12-16 07:43:32.401 351 17507.95 60.17 53891.53 88888.00 2008-12-16 07:43:32.901 351 17507.98 60.23 53891.58 88888.00 2008-12-16 07:43:33.401 351 17508.02 60.25 53891.59 88888.00 2008-12-16 07:43:33.901 351 17507.96 60.29 53891.55 88888.00 2008-12-16 07:43:34.401 351 17507.95 60.30 53891.44 88888.00 2008-12-16 07:43:34.901 351 17507.95 60.20 53891.37 88888.00 2008-12-16 07:43:35.401 351 17507.91 60.13 53891.49 88888.00 2008-12-16 07:43:35.901 351 17507.83 60.17 53891.53 88888.00 2008-12-16 07:43:36.401 351 17507.78 60.15 53891.52 88888.00 2008-12-16 07:43:36.901 351 17507.81 60.22 53891.46 88888.00 2008-12-16 07:43:37.401 351 17507.77 60.21 53891.47 88888.00 2008-12-16 07:43:37.901 351 17507.71 60.24 53891.45 88888.00 2008-12-16 07:43:38.401 351 17507.72 60.20 53891.49 88888.00 2008-12-16 07:43:38.901 351 17507.74 60.14 53891.45 88888.00 2008-12-16 07:43:39.401 351 17507.83 60.22 53891.45 88888.00 2008-12-16 07:43:39.901 351 17507.76 60.24 53891.37 88888.00 2008-12-16 07:43:40.401 351 17507.74 60.19 53891.37 88888.00 2008-12-16 07:43:40.901 351 17507.75 60.18 53891.43 88888.00 2008-12-16 07:43:41.401 351 17507.70 60.24 53891.60 88888.00 2008-12-16 07:43:41.901 351 17507.75 60.25 53891.61 88888.00 2008-12-16 07:43:42.401 351 17507.80 60.20 53891.69 88888.00 2008-12-16 07:43:42.901 351 17507.87 60.19 53891.64 88888.00 2008-12-16 07:43:43.401 351 17507.87 60.24 53891.58 88888.00 2008-12-16 07:43:43.901 351 17507.86 60.23 53891.57 88888.00 2008-12-16 07:43:44.401 351 17507.81 60.20 53891.57 88888.00 2008-12-16 07:43:44.901 351 17507.82 60.24 53891.53 88888.00 2008-12-16 07:43:45.401 351 17507.84 60.24 53891.46 88888.00 2008-12-16 07:43:45.901 351 17507.88 60.24 53891.52 88888.00 2008-12-16 07:43:46.401 351 17507.83 60.31 53891.61 88888.00 2008-12-16 07:43:46.901 351 17507.78 60.29 53891.60 88888.00 2008-12-16 07:43:47.401 351 17507.80 60.25 53891.58 88888.00 2008-12-16 07:43:47.901 351 17507.76 60.32 53891.56 88888.00 2008-12-16 07:43:48.401 351 17507.83 60.31 53891.63 88888.00 2008-12-16 07:43:48.901 351 17507.88 60.28 53891.58 88888.00 2008-12-16 07:43:49.401 351 17507.85 60.33 53891.49 88888.00 2008-12-16 07:43:49.901 351 17507.74 60.35 53891.49 88888.00 2008-12-16 07:43:50.401 351 17507.71 60.31 53891.50 88888.00 2008-12-16 07:43:50.901 351 17507.77 60.35 53891.45 88888.00 2008-12-16 07:43:51.401 351 17507.80 60.39 53891.50 88888.00 2008-12-16 07:43:51.901 351 17507.83 60.39 53891.57 88888.00 2008-12-16 07:43:52.401 351 17507.88 60.37 53891.53 88888.00 2008-12-16 07:43:52.901 351 17507.81 60.37 53891.56 88888.00 2008-12-16 07:43:53.401 351 17507.80 60.33 53891.56 88888.00 2008-12-16 07:43:53.901 351 17507.84 60.34 53891.51 88888.00 2008-12-16 07:43:54.401 351 17507.83 60.35 53891.56 88888.00 2008-12-16 07:43:54.901 351 17507.72 60.32 53891.53 88888.00 2008-12-16 07:43:55.401 351 17507.75 60.28 53891.55 88888.00 2008-12-16 07:43:55.901 351 17507.71 60.25 53891.59 88888.00 2008-12-16 07:43:56.401 351 17507.72 60.25 53891.52 88888.00 2008-12-16 07:43:56.901 351 17507.77 60.31 53891.51 88888.00 2008-12-16 07:43:57.401 351 17507.85 60.35 53891.56 88888.00 2008-12-16 07:43:57.901 351 17507.82 60.38 53891.60 88888.00 2008-12-16 07:43:58.401 351 17507.84 60.35 53891.59 88888.00 2008-12-16 07:43:58.901 351 17507.83 60.37 53891.53 88888.00 2008-12-16 07:43:59.401 351 17507.84 60.40 53891.55 88888.00 2008-12-16 07:43:59.901 351 17507.80 60.35 53891.62 88888.00 2008-12-16 07:44:00.401 351 17507.73 60.37 53891.57 88888.00 2008-12-16 07:44:00.901 351 17507.67 60.34 53891.55 88888.00 2008-12-16 07:44:01.401 351 17507.71 60.32 53891.59 88888.00 2008-12-16 07:44:01.901 351 17507.72 60.34 53891.63 88888.00 2008-12-16 07:44:02.401 351 17507.74 60.29 53891.59 88888.00 2008-12-16 07:44:02.901 351 17507.75 60.27 53891.57 88888.00 2008-12-16 07:44:03.401 351 17507.75 60.25 53891.59 88888.00 2008-12-16 07:44:03.901 351 17507.75 60.27 53891.53 88888.00 2008-12-16 07:44:04.401 351 17507.73 60.29 53891.50 88888.00 2008-12-16 07:44:04.901 351 17507.68 60.31 53891.59 88888.00 2008-12-16 07:44:05.401 351 17507.66 60.34 53891.59 88888.00 2008-12-16 07:44:05.901 351 17507.64 60.35 53891.56 88888.00 2008-12-16 07:44:06.401 351 17507.62 60.38 53891.55 88888.00 2008-12-16 07:44:06.901 351 17507.66 60.35 53891.53 88888.00 2008-12-16 07:44:07.401 351 17507.67 60.37 53891.57 88888.00 2008-12-16 07:44:07.901 351 17507.71 60.39 53891.62 88888.00 2008-12-16 07:44:08.401 351 17507.65 60.39 53891.66 88888.00 2008-12-16 07:44:08.901 351 17507.74 60.35 53891.66 88888.00 2008-12-16 07:44:09.401 351 17507.72 60.33 53891.62 88888.00 2008-12-16 07:44:09.901 351 17507.63 60.30 53891.52 88888.00 2008-12-16 07:44:10.401 351 17507.54 60.38 53891.51 88888.00 2008-12-16 07:44:10.901 351 17507.55 60.41 53891.48 88888.00 2008-12-16 07:44:11.401 351 17507.68 60.39 53891.48 88888.00 2008-12-16 07:44:11.901 351 17507.73 60.33 53891.41 88888.00 2008-12-16 07:44:12.401 351 17507.73 60.32 53891.46 88888.00 2008-12-16 07:44:12.901 351 17507.71 60.33 53891.49 88888.00 2008-12-16 07:44:13.401 351 17507.73 60.34 53891.46 88888.00 2008-12-16 07:44:13.901 351 17507.67 60.33 53891.51 88888.00 2008-12-16 07:44:14.401 351 17507.67 60.32 53891.52 88888.00 2008-12-16 07:44:14.901 351 17507.65 60.34 53891.46 88888.00 2008-12-16 07:44:15.401 351 17507.63 60.34 53891.44 88888.00 2008-12-16 07:44:15.901 351 17507.80 60.33 53891.55 88888.00 2008-12-16 07:44:16.401 351 17507.88 60.31 53891.58 88888.00 2008-12-16 07:44:16.901 351 17507.76 60.33 53891.55 88888.00 2008-12-16 07:44:17.401 351 17507.65 60.33 53891.48 88888.00 2008-12-16 07:44:17.901 351 17507.65 60.35 53891.52 88888.00 2008-12-16 07:44:18.401 351 17507.64 60.37 53891.44 88888.00 2008-12-16 07:44:18.901 351 17507.63 60.42 53891.49 88888.00 2008-12-16 07:44:19.401 351 17507.62 60.42 53891.49 88888.00 2008-12-16 07:44:19.901 351 17507.58 60.41 53891.56 88888.00 2008-12-16 07:44:20.401 351 17507.57 60.40 53891.46 88888.00 2008-12-16 07:44:20.901 351 17507.54 60.34 53891.53 88888.00 2008-12-16 07:44:21.401 351 17507.49 60.39 53891.60 88888.00 2008-12-16 07:44:21.901 351 17507.51 60.47 53891.61 88888.00 2008-12-16 07:44:22.401 351 17507.56 60.47 53891.60 88888.00 2008-12-16 07:44:22.901 351 17507.55 60.41 53891.52 88888.00 2008-12-16 07:44:23.401 351 17507.53 60.40 53891.45 88888.00 2008-12-16 07:44:23.901 351 17507.58 60.43 53891.52 88888.00 2008-12-16 07:44:24.401 351 17507.64 60.37 53891.55 88888.00 2008-12-16 07:44:24.901 351 17507.55 60.40 53891.57 88888.00 2008-12-16 07:44:25.401 351 17507.58 60.40 53891.50 88888.00 2008-12-16 07:44:25.901 351 17507.63 60.47 53891.45 88888.00 2008-12-16 07:44:26.401 351 17507.60 60.51 53891.41 88888.00 2008-12-16 07:44:26.901 351 17507.58 60.42 53891.53 88888.00 2008-12-16 07:44:27.401 351 17507.57 60.38 53891.55 88888.00 2008-12-16 07:44:27.901 351 17507.54 60.38 53891.50 88888.00 2008-12-16 07:44:28.401 351 17507.60 60.42 53891.45 88888.00 2008-12-16 07:44:28.901 351 17507.62 60.44 53891.44 88888.00 2008-12-16 07:44:29.401 351 17507.65 60.50 53891.43 88888.00 2008-12-16 07:44:29.901 351 17507.61 60.47 53891.39 88888.00 2008-12-16 07:44:30.401 351 17507.61 60.52 53891.49 88888.00 2008-12-16 07:44:30.901 351 17507.65 60.50 53891.52 88888.00 2008-12-16 07:44:31.401 351 17507.62 60.51 53891.58 88888.00 2008-12-16 07:44:31.901 351 17507.65 60.51 53891.59 88888.00 2008-12-16 07:44:32.401 351 17507.70 60.48 53891.52 88888.00 2008-12-16 07:44:32.901 351 17507.63 60.52 53891.53 88888.00 2008-12-16 07:44:33.401 351 17507.61 60.54 53891.56 88888.00 2008-12-16 07:44:33.901 351 17507.60 60.51 53891.57 88888.00 2008-12-16 07:44:34.401 351 17507.57 60.58 53891.60 88888.00 2008-12-16 07:44:34.901 351 17507.68 60.52 53891.39 88888.00 2008-12-16 07:44:35.401 351 17507.64 60.46 53891.33 88888.00 2008-12-16 07:44:35.901 351 17507.53 60.52 53891.35 88888.00 2008-12-16 07:44:36.401 351 17507.51 60.52 53891.47 88888.00 2008-12-16 07:44:36.901 351 17507.44 60.53 53891.46 88888.00 2008-12-16 07:44:37.401 351 17507.43 60.57 53891.43 88888.00 2008-12-16 07:44:37.901 351 17507.53 60.60 53891.49 88888.00 2008-12-16 07:44:38.401 351 17507.50 60.56 53891.51 88888.00 2008-12-16 07:44:38.901 351 17507.50 60.48 53891.51 88888.00 2008-12-16 07:44:39.401 351 17507.52 60.60 53891.55 88888.00 2008-12-16 07:44:39.901 351 17507.46 60.61 53891.53 88888.00 2008-12-16 07:44:40.401 351 17507.54 60.58 53891.49 88888.00 2008-12-16 07:44:40.901 351 17507.57 60.54 53891.52 88888.00 2008-12-16 07:44:41.401 351 17507.49 60.57 53891.49 88888.00 2008-12-16 07:44:41.901 351 17507.56 60.57 53891.40 88888.00 2008-12-16 07:44:42.401 351 17507.56 60.54 53891.44 88888.00 2008-12-16 07:44:42.901 351 17507.55 60.58 53891.44 88888.00 2008-12-16 07:44:43.401 351 17507.63 60.57 53891.43 88888.00 2008-12-16 07:44:43.901 351 17507.60 60.59 53891.43 88888.00 2008-12-16 07:44:44.401 351 17507.60 60.61 53891.36 88888.00 2008-12-16 07:44:44.901 351 17507.68 60.59 53891.37 88888.00 2008-12-16 07:44:45.401 351 17507.58 60.60 53891.34 88888.00 2008-12-16 07:44:45.901 351 17507.56 60.57 53891.29 88888.00 2008-12-16 07:44:46.401 351 17507.62 60.57 53891.35 88888.00 2008-12-16 07:44:46.901 351 17507.56 60.58 53891.43 88888.00 2008-12-16 07:44:47.401 351 17507.54 60.59 53891.49 88888.00 2008-12-16 07:44:47.901 351 17507.53 60.62 53891.62 88888.00 2008-12-16 07:44:48.401 351 17507.53 60.63 53891.61 88888.00 2008-12-16 07:44:48.901 351 17507.61 60.67 53891.50 88888.00 2008-12-16 07:44:49.401 351 17507.68 60.61 53891.43 88888.00 2008-12-16 07:44:49.901 351 17507.66 60.59 53891.47 88888.00 2008-12-16 07:44:50.401 351 17507.63 60.58 53891.48 88888.00 2008-12-16 07:44:50.901 351 17507.65 60.59 53891.51 88888.00 2008-12-16 07:44:51.401 351 17507.66 60.66 53891.48 88888.00 2008-12-16 07:44:51.901 351 17507.68 60.70 53891.43 88888.00 2008-12-16 07:44:52.401 351 17507.54 60.70 53891.37 88888.00 2008-12-16 07:44:52.901 351 17507.58 60.67 53891.44 88888.00 2008-12-16 07:44:53.401 351 17507.61 60.68 53891.50 88888.00 2008-12-16 07:44:53.901 351 17507.53 60.68 53891.38 88888.00 2008-12-16 07:44:54.401 351 17507.52 60.64 53891.23 88888.00 2008-12-16 07:44:54.901 351 17507.51 60.61 53891.26 88888.00 2008-12-16 07:44:55.401 351 17507.60 60.61 53891.39 88888.00 2008-12-16 07:44:55.901 351 17507.61 60.67 53891.41 88888.00 2008-12-16 07:44:56.401 351 17507.62 60.71 53891.40 88888.00 2008-12-16 07:44:56.901 351 17507.74 60.69 53891.39 88888.00 2008-12-16 07:44:57.401 351 17507.64 60.62 53891.41 88888.00 2008-12-16 07:44:57.901 351 17507.61 60.68 53891.37 88888.00 2008-12-16 07:44:58.401 351 17507.70 60.69 53891.36 88888.00 2008-12-16 07:44:58.901 351 17507.62 60.63 53891.40 88888.00 2008-12-16 07:44:59.401 351 17507.63 60.62 53891.38 88888.00 2008-12-16 07:44:59.901 351 17507.66 60.59 53891.44 88888.00 2008-12-16 07:45:00.401 351 17507.65 60.58 53891.38 88888.00 2008-12-16 07:45:00.901 351 17507.66 60.61 53891.34 88888.00 2008-12-16 07:45:01.401 351 17507.68 60.67 53891.34 88888.00 2008-12-16 07:45:01.901 351 17507.62 60.63 53891.38 88888.00 2008-12-16 07:45:02.401 351 17507.60 60.68 53891.35 88888.00 2008-12-16 07:45:02.901 351 17507.58 60.67 53891.26 88888.00 2008-12-16 07:45:03.401 351 17507.55 60.57 53891.36 88888.00 2008-12-16 07:45:03.901 351 17507.47 60.57 53891.39 88888.00 2008-12-16 07:45:04.398 351 17507.51 60.60 53891.35 88888.00 2008-12-16 07:45:04.908 351 17507.56 60.53 53891.33 88888.00 2008-12-16 07:45:05.408 351 17507.50 60.52 53891.39 88888.00 2008-12-16 07:45:05.908 351 17507.43 60.56 53891.41 88888.00 2008-12-16 07:45:06.408 351 17507.40 60.53 53891.30 88888.00 2008-12-16 07:45:06.908 351 17507.41 60.61 53891.28 88888.00 2008-12-16 07:45:07.408 351 17507.43 60.67 53891.32 88888.00 2008-12-16 07:45:07.908 351 17507.46 60.61 53891.36 88888.00 2008-12-16 07:45:08.408 351 17507.49 60.64 53891.33 88888.00 2008-12-16 07:45:08.908 351 17507.52 60.68 53891.30 88888.00 2008-12-16 07:45:09.408 351 17507.46 60.62 53891.32 88888.00 2008-12-16 07:45:09.908 351 17507.56 60.64 53891.33 88888.00 2008-12-16 07:45:10.408 351 17507.58 60.72 53891.30 88888.00 2008-12-16 07:45:10.908 351 17507.65 60.71 53891.39 88888.00 2008-12-16 07:45:11.408 351 17507.60 60.71 53891.37 88888.00 2008-12-16 07:45:11.908 351 17507.50 60.68 53891.30 88888.00 2008-12-16 07:45:12.408 351 17507.47 60.76 53891.28 88888.00 2008-12-16 07:45:12.908 351 17507.50 60.71 53891.23 88888.00 2008-12-16 07:45:13.408 351 17507.63 60.68 53891.15 88888.00 2008-12-16 07:45:13.908 351 17507.54 60.61 53891.27 88888.00 2008-12-16 07:45:14.408 351 17507.52 60.67 53891.28 88888.00 2008-12-16 07:45:14.908 351 17507.47 60.71 53891.28 88888.00 2008-12-16 07:45:15.408 351 17507.54 60.70 53891.29 88888.00 2008-12-16 07:45:15.908 351 17507.61 60.62 53891.27 88888.00 2008-12-16 07:45:16.408 351 17507.64 60.62 53891.33 88888.00 2008-12-16 07:45:16.908 351 17507.63 60.63 53891.46 88888.00 2008-12-16 07:45:17.408 351 17507.57 60.68 53891.47 88888.00 2008-12-16 07:45:17.908 351 17507.55 60.69 53891.44 88888.00 2008-12-16 07:45:18.408 351 17507.52 60.70 53891.41 88888.00 2008-12-16 07:45:18.908 351 17507.53 60.74 53891.32 88888.00 2008-12-16 07:45:19.408 351 17507.55 60.69 53891.24 88888.00 2008-12-16 07:45:19.908 351 17507.49 60.61 53891.29 88888.00 2008-12-16 07:45:20.408 351 17507.49 60.67 53891.27 88888.00 2008-12-16 07:45:20.908 351 17507.49 60.69 53891.19 88888.00 2008-12-16 07:45:21.408 351 17507.47 60.67 53891.22 88888.00 2008-12-16 07:45:21.908 351 17507.52 60.66 53891.25 88888.00 2008-12-16 07:45:22.408 351 17507.51 60.67 53891.26 88888.00 2008-12-16 07:45:22.908 351 17507.43 60.64 53891.21 88888.00 2008-12-16 07:45:23.408 351 17507.41 60.67 53891.10 88888.00 2008-12-16 07:45:23.908 351 17507.43 60.64 53891.13 88888.00 2008-12-16 07:45:24.408 351 17507.47 60.64 53891.13 88888.00 2008-12-16 07:45:24.908 351 17507.52 60.70 53891.13 88888.00 2008-12-16 07:45:25.408 351 17507.62 60.70 53891.07 88888.00 2008-12-16 07:45:25.908 351 17507.52 60.73 53891.14 88888.00 2008-12-16 07:45:26.408 351 17507.47 60.74 53891.13 88888.00 2008-12-16 07:45:26.908 351 17507.52 60.71 53891.17 88888.00 2008-12-16 07:45:27.408 351 17507.54 60.70 53891.26 88888.00 2008-12-16 07:45:27.908 351 17507.53 60.74 53891.35 88888.00 2008-12-16 07:45:28.408 351 17507.53 60.74 53891.38 88888.00 2008-12-16 07:45:28.908 351 17507.62 60.72 53891.43 88888.00 2008-12-16 07:45:29.408 351 17507.62 60.72 53891.39 88888.00 2008-12-16 07:45:29.908 351 17507.62 60.70 53891.30 88888.00 2008-12-16 07:45:30.408 351 17507.58 60.73 53891.24 88888.00 2008-12-16 07:45:30.908 351 17507.57 60.74 53891.17 88888.00 2008-12-16 07:45:31.408 351 17507.56 60.81 53891.25 88888.00 2008-12-16 07:45:31.908 351 17507.53 60.82 53891.28 88888.00 2008-12-16 07:45:32.408 351 17507.51 60.81 53891.26 88888.00 2008-12-16 07:45:32.908 351 17507.56 60.85 53891.22 88888.00 2008-12-16 07:45:33.408 351 17507.57 60.82 53891.16 88888.00 2008-12-16 07:45:33.908 351 17507.56 60.85 53891.10 88888.00 2008-12-16 07:45:34.408 351 17507.55 60.81 53891.19 88888.00 2008-12-16 07:45:34.908 351 17507.49 60.70 53891.30 88888.00 2008-12-16 07:45:35.408 351 17507.47 60.71 53891.34 88888.00 2008-12-16 07:45:35.908 351 17507.49 60.71 53891.35 88888.00 2008-12-16 07:45:36.408 351 17507.52 60.74 53891.23 88888.00 2008-12-16 07:45:36.908 351 17507.49 60.77 53891.25 88888.00 2008-12-16 07:45:37.408 351 17507.49 60.77 53891.30 88888.00 2008-12-16 07:45:37.908 351 17507.55 60.78 53891.23 88888.00 2008-12-16 07:45:38.408 351 17507.62 60.82 53891.26 88888.00 2008-12-16 07:45:38.908 351 17507.58 60.82 53891.19 88888.00 2008-12-16 07:45:39.408 351 17507.50 60.78 53891.18 88888.00 2008-12-16 07:45:39.908 351 17507.52 60.76 53891.18 88888.00 2008-12-16 07:45:40.408 351 17507.45 60.68 53891.23 88888.00 2008-12-16 07:45:40.908 351 17507.43 60.72 53891.26 88888.00 2008-12-16 07:45:41.408 351 17507.49 60.70 53891.18 88888.00 2008-12-16 07:45:41.908 351 17507.41 60.73 53891.17 88888.00 2008-12-16 07:45:42.408 351 17507.42 60.70 53891.16 88888.00 2008-12-16 07:45:42.908 351 17507.46 60.70 53891.16 88888.00 2008-12-16 07:45:43.408 351 17507.55 60.68 53891.21 88888.00 2008-12-16 07:45:43.908 351 17507.57 60.70 53891.19 88888.00 2008-12-16 07:45:44.408 351 17507.56 60.72 53891.21 88888.00 2008-12-16 07:45:44.908 351 17507.55 60.74 53891.22 88888.00 2008-12-16 07:45:45.408 351 17507.60 60.76 53891.17 88888.00 2008-12-16 07:45:45.908 351 17507.47 60.78 53891.12 88888.00 2008-12-16 07:45:46.408 351 17507.49 60.76 53891.26 88888.00 2008-12-16 07:45:46.908 351 17507.44 60.74 53891.23 88888.00 2008-12-16 07:45:47.408 351 17507.46 60.76 53891.17 88888.00 2008-12-16 07:45:47.908 351 17507.49 60.80 53891.22 88888.00 2008-12-16 07:45:48.408 351 17507.53 60.82 53891.21 88888.00 2008-12-16 07:45:48.908 351 17507.52 60.82 53891.18 88888.00 2008-12-16 07:45:49.408 351 17507.47 60.81 53891.19 88888.00 2008-12-16 07:45:49.908 351 17507.50 60.80 53891.28 88888.00 2008-12-16 07:45:50.408 351 17507.52 60.83 53891.36 88888.00 2008-12-16 07:45:50.908 351 17507.54 60.83 53891.37 88888.00 2008-12-16 07:45:51.408 351 17507.54 60.81 53891.33 88888.00 2008-12-16 07:45:51.908 351 17507.54 60.81 53891.32 88888.00 2008-12-16 07:45:52.408 351 17507.49 60.87 53891.34 88888.00 2008-12-16 07:45:52.908 351 17507.47 60.93 53891.35 88888.00 2008-12-16 07:45:53.408 351 17507.49 60.83 53891.34 88888.00 2008-12-16 07:45:53.908 351 17507.45 60.83 53891.25 88888.00 2008-12-16 07:45:54.408 351 17507.43 60.82 53891.17 88888.00 2008-12-16 07:45:54.908 351 17507.39 60.83 53891.17 88888.00 2008-12-16 07:45:55.408 351 17507.37 60.82 53891.28 88888.00 2008-12-16 07:45:55.908 351 17507.39 60.90 53891.40 88888.00 2008-12-16 07:45:56.408 351 17507.39 60.89 53891.38 88888.00 2008-12-16 07:45:56.908 351 17507.43 60.90 53891.35 88888.00 2008-12-16 07:45:57.408 351 17507.46 60.91 53891.28 88888.00 2008-12-16 07:45:57.908 351 17507.50 60.88 53891.21 88888.00 2008-12-16 07:45:58.408 351 17507.50 60.87 53891.15 88888.00 2008-12-16 07:45:58.908 351 17507.47 60.88 53891.25 88888.00 2008-12-16 07:45:59.408 351 17507.47 60.83 53891.27 88888.00 2008-12-16 07:45:59.908 351 17507.51 60.78 53891.30 88888.00 2008-12-16 07:46:00.408 351 17507.52 60.81 53891.33 88888.00 2008-12-16 07:46:00.908 351 17507.57 60.82 53891.36 88888.00 2008-12-16 07:46:01.408 351 17507.64 60.79 53891.36 88888.00 2008-12-16 07:46:01.908 351 17507.62 60.79 53891.41 88888.00 2008-12-16 07:46:02.408 351 17507.60 60.80 53891.43 88888.00 2008-12-16 07:46:02.908 351 17507.54 60.81 53891.32 88888.00 2008-12-16 07:46:03.408 351 17507.47 60.91 53891.36 88888.00 2008-12-16 07:46:03.908 351 17507.52 60.83 53891.41 88888.00 2008-12-16 07:46:04.408 351 17507.55 60.81 53891.25 88888.00 2008-12-16 07:46:04.908 351 17507.46 60.79 53891.28 88888.00 2008-12-16 07:46:05.408 351 17507.49 60.79 53891.24 88888.00 2008-12-16 07:46:05.908 351 17507.51 60.77 53891.25 88888.00 2008-12-16 07:46:06.408 351 17507.52 60.73 53891.29 88888.00 2008-12-16 07:46:06.908 351 17507.51 60.73 53891.32 88888.00 2008-12-16 07:46:07.408 351 17507.55 60.78 53891.27 88888.00 2008-12-16 07:46:07.908 351 17507.46 60.79 53891.18 88888.00 2008-12-16 07:46:08.408 351 17507.47 60.83 53891.17 88888.00 2008-12-16 07:46:08.908 351 17507.53 60.88 53891.18 88888.00 2008-12-16 07:46:09.408 351 17507.47 60.83 53891.23 88888.00 2008-12-16 07:46:09.908 351 17507.47 60.80 53891.19 88888.00 2008-12-16 07:46:10.408 351 17507.53 60.86 53891.07 88888.00 2008-12-16 07:46:10.908 351 17507.52 60.87 53891.06 88888.00 2008-12-16 07:46:11.408 351 17507.46 60.80 53891.11 88888.00 2008-12-16 07:46:11.908 351 17507.42 60.79 53891.13 88888.00 2008-12-16 07:46:12.408 351 17507.44 60.83 53891.05 88888.00 2008-12-16 07:46:12.908 351 17507.44 60.83 53891.05 88888.00 2008-12-16 07:46:13.408 351 17507.49 60.88 53891.12 88888.00 2008-12-16 07:46:13.908 351 17507.47 60.87 53891.21 88888.00 2008-12-16 07:46:14.408 351 17507.41 60.90 53891.14 88888.00 2008-12-16 07:46:14.908 351 17507.41 60.91 53891.10 88888.00 2008-12-16 07:46:15.408 351 17507.47 60.86 53891.03 88888.00 2008-12-16 07:46:15.908 351 17507.58 60.83 53890.94 88888.00 2008-12-16 07:46:16.408 351 17507.63 60.81 53891.02 88888.00 2008-12-16 07:46:16.908 351 17507.66 60.81 53891.11 88888.00 2008-12-16 07:46:17.408 351 17507.64 60.77 53891.14 88888.00 2008-12-16 07:46:17.908 351 17507.58 60.78 53891.12 88888.00 2008-12-16 07:46:18.408 351 17507.58 60.78 53891.10 88888.00 2008-12-16 07:46:18.908 351 17507.56 60.76 53891.04 88888.00 2008-12-16 07:46:19.408 351 17507.57 60.80 53891.04 88888.00 2008-12-16 07:46:19.908 351 17507.60 60.76 53891.02 88888.00 2008-12-16 07:46:20.408 351 17507.68 60.76 53891.10 88888.00 2008-12-16 07:46:20.908 351 17507.70 60.81 53891.17 88888.00 2008-12-16 07:46:21.408 351 17507.60 60.81 53891.13 88888.00 2008-12-16 07:46:21.908 351 17507.60 60.81 53891.15 88888.00 2008-12-16 07:46:22.408 351 17507.65 60.81 53891.19 88888.00 2008-12-16 07:46:22.908 351 17507.60 60.80 53891.10 88888.00 2008-12-16 07:46:23.408 351 17507.58 60.82 53891.12 88888.00 2008-12-16 07:46:23.908 351 17507.54 60.78 53891.16 88888.00 2008-12-16 07:46:24.408 351 17507.53 60.81 53891.15 88888.00 2008-12-16 07:46:24.908 351 17507.52 60.80 53891.14 88888.00 2008-12-16 07:46:25.408 351 17507.54 60.82 53891.17 88888.00 2008-12-16 07:46:25.908 351 17507.50 60.78 53891.17 88888.00 2008-12-16 07:46:26.408 351 17507.42 60.80 53891.21 88888.00 2008-12-16 07:46:26.908 351 17507.44 60.87 53891.19 88888.00 2008-12-16 07:46:27.408 351 17507.51 60.92 53891.21 88888.00 2008-12-16 07:46:27.908 351 17507.61 60.89 53891.21 88888.00 2008-12-16 07:46:28.408 351 17507.53 60.82 53891.19 88888.00 2008-12-16 07:46:28.908 351 17507.56 60.74 53891.22 88888.00 2008-12-16 07:46:29.408 351 17507.54 60.79 53891.23 88888.00 2008-12-16 07:46:29.908 351 17507.51 60.87 53891.19 88888.00 2008-12-16 07:46:30.408 351 17507.49 60.90 53891.19 88888.00 2008-12-16 07:46:30.908 351 17507.47 60.89 53891.16 88888.00 2008-12-16 07:46:31.408 351 17507.51 60.85 53891.17 88888.00 2008-12-16 07:46:31.908 351 17507.51 60.80 53891.19 88888.00 2008-12-16 07:46:32.408 351 17507.54 60.83 53891.19 88888.00 2008-12-16 07:46:32.908 351 17507.47 60.88 53891.26 88888.00 2008-12-16 07:46:33.408 351 17507.49 60.82 53891.18 88888.00 2008-12-16 07:46:33.908 351 17507.56 60.83 53891.13 88888.00 2008-12-16 07:46:34.408 351 17507.54 60.82 53891.14 88888.00 2008-12-16 07:46:34.908 351 17507.53 60.88 53891.17 88888.00 2008-12-16 07:46:35.408 351 17507.64 60.83 53891.11 88888.00 2008-12-16 07:46:35.908 351 17507.65 60.87 53891.02 88888.00 2008-12-16 07:46:36.408 351 17507.60 60.92 53891.08 88888.00 2008-12-16 07:46:36.908 351 17507.58 60.88 53891.16 88888.00 2008-12-16 07:46:37.408 351 17507.56 60.87 53891.16 88888.00 2008-12-16 07:46:37.908 351 17507.58 60.83 53891.11 88888.00 2008-12-16 07:46:38.408 351 17507.51 60.88 53891.01 88888.00 2008-12-16 07:46:38.908 351 17507.46 60.87 53891.05 88888.00 2008-12-16 07:46:39.408 351 17507.46 60.83 53891.08 88888.00 2008-12-16 07:46:39.908 351 17507.49 60.83 53891.07 88888.00 2008-12-16 07:46:40.408 351 17507.47 60.85 53891.14 88888.00 2008-12-16 07:46:40.908 351 17507.46 60.89 53891.18 88888.00 2008-12-16 07:46:41.408 351 17507.42 60.92 53891.15 88888.00 2008-12-16 07:46:41.908 351 17507.39 60.92 53891.06 88888.00 2008-12-16 07:46:42.408 351 17507.50 60.91 53891.11 88888.00 2008-12-16 07:46:42.908 351 17507.58 60.87 53891.17 88888.00 2008-12-16 07:46:43.408 351 17507.49 60.88 53891.23 88888.00 2008-12-16 07:46:43.908 351 17507.52 60.85 53891.18 88888.00 2008-12-16 07:46:44.408 351 17507.65 60.82 53891.17 88888.00 2008-12-16 07:46:44.908 351 17507.47 60.85 53891.22 88888.00 2008-12-16 07:46:45.408 351 17507.39 60.87 53891.17 88888.00 2008-12-16 07:46:45.908 351 17507.42 60.85 53891.07 88888.00 2008-12-16 07:46:46.408 351 17507.56 60.78 53891.15 88888.00 2008-12-16 07:46:46.908 351 17507.52 60.80 53891.16 88888.00 2008-12-16 07:46:47.408 351 17507.43 60.83 53891.15 88888.00 2008-12-16 07:46:47.908 351 17507.50 60.86 53891.22 88888.00 2008-12-16 07:46:48.408 351 17507.40 60.90 53891.19 88888.00 2008-12-16 07:46:48.908 351 17507.45 60.88 53891.21 88888.00 2008-12-16 07:46:49.408 351 17507.58 60.86 53891.25 88888.00 2008-12-16 07:46:49.908 351 17507.75 60.85 53891.23 88888.00 2008-12-16 07:46:50.408 351 17507.65 60.88 53891.17 88888.00 2008-12-16 07:46:50.908 351 17507.60 60.80 53891.16 88888.00 2008-12-16 07:46:51.408 351 17507.62 60.83 53891.21 88888.00 2008-12-16 07:46:51.908 351 17507.51 60.86 53891.17 88888.00 2008-12-16 07:46:52.408 351 17507.44 60.81 53891.14 88888.00 2008-12-16 07:46:52.908 351 17507.47 60.83 53891.13 88888.00 2008-12-16 07:46:53.408 351 17507.55 60.86 53891.11 88888.00 2008-12-16 07:46:53.908 351 17507.47 60.85 53891.18 88888.00 2008-12-16 07:46:54.408 351 17507.40 60.86 53891.14 88888.00 2008-12-16 07:46:54.908 351 17507.47 60.81 53891.04 88888.00 2008-12-16 07:46:55.408 351 17507.56 60.74 53891.15 88888.00 2008-12-16 07:46:55.908 351 17507.63 60.81 53891.14 88888.00 2008-12-16 07:46:56.408 351 17507.57 60.78 53891.13 88888.00 2008-12-16 07:46:56.908 351 17507.54 60.74 53891.21 88888.00 2008-12-16 07:46:57.408 351 17507.54 60.73 53891.18 88888.00 2008-12-16 07:46:57.908 351 17507.53 60.68 53891.10 88888.00 2008-12-16 07:46:58.408 351 17507.54 60.60 53891.10 88888.00 2008-12-16 07:46:58.908 351 17507.62 60.69 53891.12 88888.00 2008-12-16 07:46:59.408 351 17507.60 60.78 53891.11 88888.00 2008-12-16 07:46:59.908 351 17507.63 60.77 53891.12 88888.00 2008-12-16 07:47:00.408 351 17507.63 60.76 53891.13 88888.00 2008-12-16 07:47:00.908 351 17507.56 60.77 53891.17 88888.00 2008-12-16 07:47:01.408 351 17507.52 60.78 53891.19 88888.00 2008-12-16 07:47:01.908 351 17507.54 60.73 53891.19 88888.00 2008-12-16 07:47:02.408 351 17507.57 60.72 53891.19 88888.00 2008-12-16 07:47:02.908 351 17507.58 60.77 53891.24 88888.00 2008-12-16 07:47:03.408 351 17507.57 60.78 53891.22 88888.00 2008-12-16 07:47:03.908 351 17507.65 60.81 53891.19 88888.00 2008-12-16 07:47:04.408 351 17507.64 60.83 53891.24 88888.00 2008-12-16 07:47:04.908 351 17507.74 60.83 53891.30 88888.00 2008-12-16 07:47:05.408 351 17507.65 60.86 53891.25 88888.00 2008-12-16 07:47:05.908 351 17507.57 60.82 53891.32 88888.00 2008-12-16 07:47:06.408 351 17507.71 60.83 53891.33 88888.00 2008-12-16 07:47:06.908 351 17507.70 60.87 53891.21 88888.00 2008-12-16 07:47:07.408 351 17507.66 60.85 53891.18 88888.00 2008-12-16 07:47:07.908 351 17507.63 60.80 53891.23 88888.00 2008-12-16 07:47:08.408 351 17507.56 60.77 53891.26 88888.00 2008-12-16 07:47:08.908 351 17507.54 60.77 53891.30 88888.00 2008-12-16 07:47:09.408 351 17507.62 60.78 53891.37 88888.00 2008-12-16 07:47:09.908 351 17507.63 60.81 53891.26 88888.00 2008-12-16 07:47:10.408 351 17507.57 60.89 53891.21 88888.00 2008-12-16 07:47:10.908 351 17507.54 60.87 53891.16 88888.00 2008-12-16 07:47:11.408 351 17507.54 60.82 53891.21 88888.00 2008-12-16 07:47:11.908 351 17507.57 60.85 53891.12 88888.00 2008-12-16 07:47:12.408 351 17507.62 60.89 53891.11 88888.00 2008-12-16 07:47:12.908 351 17507.61 60.88 53891.12 88888.00 2008-12-16 07:47:13.408 351 17507.63 60.83 53891.14 88888.00 2008-12-16 07:47:13.908 351 17507.74 60.83 53891.18 88888.00 2008-12-16 07:47:14.408 351 17507.74 60.93 53891.07 88888.00 2008-12-16 07:47:14.908 351 17507.71 60.91 53891.06 88888.00 2008-12-16 07:47:15.408 351 17507.68 60.88 53891.10 88888.00 2008-12-16 07:47:15.908 351 17507.70 60.83 53891.16 88888.00 2008-12-16 07:47:16.408 351 17507.62 60.86 53891.18 88888.00 2008-12-16 07:47:16.908 351 17507.63 60.86 53891.18 88888.00 2008-12-16 07:47:17.408 351 17507.64 60.81 53891.06 88888.00 2008-12-16 07:47:17.908 351 17507.53 60.82 53891.08 88888.00 2008-12-16 07:47:18.408 351 17507.71 60.79 53891.19 88888.00 2008-12-16 07:47:18.908 351 17507.76 60.78 53891.19 88888.00 2008-12-16 07:47:19.408 351 17507.65 60.82 53891.16 88888.00 2008-12-16 07:47:19.908 351 17507.60 60.80 53891.18 88888.00 2008-12-16 07:47:20.408 351 17507.57 60.76 53891.19 88888.00 2008-12-16 07:47:20.908 351 17507.56 60.69 53891.26 88888.00 2008-12-16 07:47:21.408 351 17507.61 60.70 53891.23 88888.00 2008-12-16 07:47:21.908 351 17507.61 60.74 53891.23 88888.00 2008-12-16 07:47:22.405 351 17507.61 60.79 53891.27 88888.00 2008-12-16 07:47:22.905 351 17507.63 60.76 53891.25 88888.00 2008-12-16 07:47:23.405 351 17507.66 60.69 53891.18 88888.00 2008-12-16 07:47:23.905 351 17507.64 60.59 53891.21 88888.00 2008-12-16 07:47:24.405 351 17507.60 60.62 53891.12 88888.00 2008-12-16 07:47:24.905 351 17507.58 60.66 53891.16 88888.00 2008-12-16 07:47:25.405 351 17507.60 60.70 53891.12 88888.00 2008-12-16 07:47:25.905 351 17507.53 60.72 53891.05 88888.00 2008-12-16 07:47:26.405 351 17507.58 60.72 53891.05 88888.00 2008-12-16 07:47:26.905 351 17507.58 60.71 53891.04 88888.00 2008-12-16 07:47:27.405 351 17507.66 60.63 53891.12 88888.00 2008-12-16 07:47:27.905 351 17507.68 60.52 53891.18 88888.00 2008-12-16 07:47:28.405 351 17507.70 60.56 53891.17 88888.00 2008-12-16 07:47:28.905 351 17507.68 60.53 53891.08 88888.00 2008-12-16 07:47:29.405 351 17507.62 60.52 53891.06 88888.00 2008-12-16 07:47:29.905 351 17507.68 60.51 53891.14 88888.00 2008-12-16 07:47:30.405 351 17507.64 60.57 53891.13 88888.00 2008-12-16 07:47:30.905 351 17507.63 60.61 53891.15 88888.00 2008-12-16 07:47:31.405 351 17507.65 60.61 53891.14 88888.00 2008-12-16 07:47:31.905 351 17507.67 60.66 53891.06 88888.00 2008-12-16 07:47:32.405 351 17507.74 60.58 53891.05 88888.00 2008-12-16 07:47:32.905 351 17507.81 60.53 53890.97 88888.00 2008-12-16 07:47:33.405 351 17507.75 60.53 53891.05 88888.00 2008-12-16 07:47:33.905 351 17507.80 60.57 53891.11 88888.00 2008-12-16 07:47:34.405 351 17507.73 60.59 53891.12 88888.00 2008-12-16 07:47:34.905 351 17507.65 60.58 53891.10 88888.00 2008-12-16 07:47:35.405 351 17507.67 60.52 53891.06 88888.00 2008-12-16 07:47:35.905 351 17507.65 60.53 53891.13 88888.00 2008-12-16 07:47:36.405 351 17507.70 60.53 53891.14 88888.00 2008-12-16 07:47:36.905 351 17507.73 60.61 53891.12 88888.00 2008-12-16 07:47:37.405 351 17507.75 60.59 53891.18 88888.00 2008-12-16 07:47:37.905 351 17507.76 60.58 53891.16 88888.00 2008-12-16 07:47:38.405 351 17507.82 60.59 53891.21 88888.00 2008-12-16 07:47:38.905 351 17507.73 60.57 53891.18 88888.00 2008-12-16 07:47:39.405 351 17507.64 60.58 53891.13 88888.00 2008-12-16 07:47:39.905 351 17507.66 60.58 53891.07 88888.00 2008-12-16 07:47:40.405 351 17507.70 60.53 53891.07 88888.00 2008-12-16 07:47:40.905 351 17507.71 60.51 53891.17 88888.00 2008-12-16 07:47:41.405 351 17507.70 60.52 53891.22 88888.00 2008-12-16 07:47:41.905 351 17507.74 60.58 53891.26 88888.00 2008-12-16 07:47:42.405 351 17507.77 60.58 53891.24 88888.00 2008-12-16 07:47:42.905 351 17507.75 60.48 53891.23 88888.00 2008-12-16 07:47:43.405 351 17507.64 60.44 53891.18 88888.00 2008-12-16 07:47:43.905 351 17507.70 60.44 53891.23 88888.00 2008-12-16 07:47:44.405 351 17507.83 60.44 53891.25 88888.00 2008-12-16 07:47:44.905 351 17507.83 60.48 53891.23 88888.00 2008-12-16 07:47:45.405 351 17507.82 60.44 53891.22 88888.00 2008-12-16 07:47:45.905 351 17507.92 60.48 53891.24 88888.00 2008-12-16 07:47:46.405 351 17507.94 60.48 53891.19 88888.00 2008-12-16 07:47:46.905 351 17507.92 60.53 53891.14 88888.00 2008-12-16 07:47:47.405 351 17507.85 60.60 53891.08 88888.00 2008-12-16 07:47:47.905 351 17507.90 60.53 53891.07 88888.00 2008-12-16 07:47:48.405 351 17507.96 60.44 53891.05 88888.00 2008-12-16 07:47:48.905 351 17507.86 60.47 53890.96 88888.00 2008-12-16 07:47:49.405 351 17507.85 60.43 53891.04 88888.00 2008-12-16 07:47:49.905 351 17507.87 60.44 53891.07 88888.00 2008-12-16 07:47:50.405 351 17507.86 60.53 53891.05 88888.00 2008-12-16 07:47:50.905 351 17507.90 60.51 53891.10 88888.00 2008-12-16 07:47:51.405 351 17507.94 60.50 53891.10 88888.00 2008-12-16 07:47:51.905 351 17507.98 60.52 53891.15 88888.00 2008-12-16 07:47:52.405 351 17507.93 60.46 53891.19 88888.00 2008-12-16 07:47:52.905 351 17507.90 60.44 53891.13 88888.00 2008-12-16 07:47:53.405 351 17507.92 60.44 53891.11 88888.00 2008-12-16 07:47:53.905 351 17507.94 60.42 53891.24 88888.00 2008-12-16 07:47:54.405 351 17507.93 60.44 53891.23 88888.00 2008-12-16 07:47:54.905 351 17507.91 60.41 53891.17 88888.00 2008-12-16 07:47:55.405 351 17507.94 60.42 53891.15 88888.00 2008-12-16 07:47:55.905 351 17507.96 60.46 53891.15 88888.00 2008-12-16 07:47:56.405 351 17507.97 60.50 53891.11 88888.00 2008-12-16 07:47:56.905 351 17508.00 60.50 53891.11 88888.00 2008-12-16 07:47:57.405 351 17508.05 60.52 53891.13 88888.00 2008-12-16 07:47:57.905 351 17508.04 60.52 53891.12 88888.00 2008-12-16 07:47:58.405 351 17507.93 60.48 53891.19 88888.00 2008-12-16 07:47:58.905 351 17507.97 60.48 53891.24 88888.00 2008-12-16 07:47:59.405 351 17508.03 60.46 53891.23 88888.00 2008-12-16 07:47:59.905 351 17507.96 60.49 53891.11 88888.00 2008-12-16 07:48:00.405 351 17507.96 60.52 53891.07 88888.00 2008-12-16 07:48:00.905 351 17507.98 60.40 53891.12 88888.00 2008-12-16 07:48:01.405 351 17508.06 60.43 53891.02 88888.00 2008-12-16 07:48:01.905 351 17508.02 60.39 53891.05 88888.00 2008-12-16 07:48:02.405 351 17508.06 60.41 53891.07 88888.00 2008-12-16 07:48:02.905 351 17508.02 60.38 53891.04 88888.00 2008-12-16 07:48:03.405 351 17508.05 60.37 53891.06 88888.00 2008-12-16 07:48:03.905 351 17508.23 60.38 53890.97 88888.00 2008-12-16 07:48:04.405 351 17508.14 60.37 53890.93 88888.00 2008-12-16 07:48:04.905 351 17508.12 60.33 53891.01 88888.00 2008-12-16 07:48:05.405 351 17508.12 60.37 53890.96 88888.00 2008-12-16 07:48:05.905 351 17508.14 60.35 53891.00 88888.00 2008-12-16 07:48:06.405 351 17508.15 60.30 53891.02 88888.00 2008-12-16 07:48:06.905 351 17508.08 60.31 53890.97 88888.00 2008-12-16 07:48:07.405 351 17508.03 60.30 53890.97 88888.00 2008-12-16 07:48:07.905 351 17508.07 60.31 53891.01 88888.00 2008-12-16 07:48:08.405 351 17507.96 60.37 53890.99 88888.00 2008-12-16 07:48:08.905 351 17507.92 60.34 53890.95 88888.00 2008-12-16 07:48:09.405 351 17508.04 60.32 53891.00 88888.00 2008-12-16 07:48:09.905 351 17508.11 60.29 53890.96 88888.00 2008-12-16 07:48:10.405 351 17508.09 60.28 53891.10 88888.00 2008-12-16 07:48:10.905 351 17508.12 60.30 53891.16 88888.00 2008-12-16 07:48:11.405 351 17508.18 60.34 53891.13 88888.00 2008-12-16 07:48:11.905 351 17508.11 60.32 53891.10 88888.00 2008-12-16 07:48:12.405 351 17508.08 60.22 53891.12 88888.00 2008-12-16 07:48:12.905 351 17508.15 60.24 53891.29 88888.00 2008-12-16 07:48:13.405 351 17508.19 60.28 53891.30 88888.00 2008-12-16 07:48:13.905 351 17508.18 60.34 53891.25 88888.00 2008-12-16 07:48:14.405 351 17508.18 60.33 53891.23 88888.00 2008-12-16 07:48:14.905 351 17508.22 60.39 53891.18 88888.00 2008-12-16 07:48:15.405 351 17508.28 60.39 53891.17 88888.00 2008-12-16 07:48:15.905 351 17508.27 60.35 53891.14 88888.00 2008-12-16 07:48:16.405 351 17508.34 60.30 53891.16 88888.00 2008-12-16 07:48:16.905 351 17508.41 60.34 53891.15 88888.00 2008-12-16 07:48:17.405 351 17508.35 60.33 53891.14 88888.00 2008-12-16 07:48:17.905 351 17508.37 60.34 53891.10 88888.00 2008-12-16 07:48:18.405 351 17508.32 60.33 53891.10 88888.00 2008-12-16 07:48:18.905 351 17508.36 60.29 53891.06 88888.00 2008-12-16 07:48:19.405 351 17508.34 60.27 53891.04 88888.00 2008-12-16 07:48:19.905 351 17508.24 60.28 53891.05 88888.00 2008-12-16 07:48:20.405 351 17508.26 60.32 53891.08 88888.00 2008-12-16 07:48:20.905 351 17508.36 60.30 53891.12 88888.00 2008-12-16 07:48:21.405 351 17508.36 60.31 53891.14 88888.00 2008-12-16 07:48:21.905 351 17508.42 60.25 53891.15 88888.00 2008-12-16 07:48:22.405 351 17508.39 60.22 53891.14 88888.00 2008-12-16 07:48:22.905 351 17508.36 60.21 53891.14 88888.00 2008-12-16 07:48:23.405 351 17508.38 60.22 53891.15 88888.00 2008-12-16 07:48:23.905 351 17508.34 60.27 53891.06 88888.00 2008-12-16 07:48:24.405 351 17508.33 60.31 53891.07 88888.00 2008-12-16 07:48:24.905 351 17508.38 60.38 53891.05 88888.00 2008-12-16 07:48:25.405 351 17508.43 60.35 53891.02 88888.00 2008-12-16 07:48:25.905 351 17508.44 60.34 53891.02 88888.00 2008-12-16 07:48:26.405 351 17508.43 60.34 53890.97 88888.00 2008-12-16 07:48:26.905 351 17508.39 60.28 53890.94 88888.00 2008-12-16 07:48:27.405 351 17508.44 60.24 53891.02 88888.00 2008-12-16 07:48:27.905 351 17508.44 60.23 53891.02 88888.00 2008-12-16 07:48:28.405 351 17508.45 60.25 53891.03 88888.00 2008-12-16 07:48:28.905 351 17508.34 60.18 53890.95 88888.00 2008-12-16 07:48:29.405 351 17508.33 60.18 53890.96 88888.00 2008-12-16 07:48:29.905 351 17508.36 60.21 53890.91 88888.00 2008-12-16 07:48:30.405 351 17508.33 60.15 53890.91 88888.00 2008-12-16 07:48:30.905 351 17508.36 60.19 53890.94 88888.00 2008-12-16 07:48:31.405 351 17508.43 60.20 53891.10 88888.00 2008-12-16 07:48:31.905 351 17508.43 60.19 53891.03 88888.00 2008-12-16 07:48:32.405 351 17508.32 60.18 53890.92 88888.00 2008-12-16 07:48:32.905 351 17508.39 60.18 53890.89 88888.00 2008-12-16 07:48:33.405 351 17508.35 60.17 53890.92 88888.00 2008-12-16 07:48:33.905 351 17508.38 60.12 53890.93 88888.00 2008-12-16 07:48:34.405 351 17508.39 60.17 53890.97 88888.00 2008-12-16 07:48:34.905 351 17508.45 60.20 53891.03 88888.00 2008-12-16 07:48:35.405 351 17508.49 60.19 53891.01 88888.00 2008-12-16 07:48:35.905 351 17508.53 60.17 53891.02 88888.00 2008-12-16 07:48:36.405 351 17508.47 60.21 53891.02 88888.00 2008-12-16 07:48:36.905 351 17508.42 60.19 53890.95 88888.00 2008-12-16 07:48:37.405 351 17508.48 60.19 53891.01 88888.00 2008-12-16 07:48:37.905 351 17508.52 60.11 53891.01 88888.00 2008-12-16 07:48:38.405 351 17508.54 60.13 53891.00 88888.00 2008-12-16 07:48:38.905 351 17508.45 60.08 53890.94 88888.00 2008-12-16 07:48:39.405 351 17508.49 60.07 53890.90 88888.00 2008-12-16 07:48:39.905 351 17508.52 60.07 53890.94 88888.00 2008-12-16 07:48:40.405 351 17508.54 60.10 53890.89 88888.00 2008-12-16 07:48:40.905 351 17508.58 60.08 53891.00 88888.00 2008-12-16 07:48:41.405 351 17508.56 60.07 53890.95 88888.00 2008-12-16 07:48:41.905 351 17508.57 60.02 53890.93 88888.00 2008-12-16 07:48:42.405 351 17508.52 60.02 53890.94 88888.00 2008-12-16 07:48:42.905 351 17508.57 60.03 53890.95 88888.00 2008-12-16 07:48:43.405 351 17508.64 60.03 53890.90 88888.00 2008-12-16 07:48:43.905 351 17508.56 59.99 53890.92 88888.00 2008-12-16 07:48:44.405 351 17508.58 60.01 53890.94 88888.00 2008-12-16 07:48:44.905 351 17508.57 59.99 53891.02 88888.00 2008-12-16 07:48:45.405 351 17508.60 59.94 53891.00 88888.00 2008-12-16 07:48:45.905 351 17508.66 59.94 53890.96 88888.00 2008-12-16 07:48:46.405 351 17508.62 59.93 53890.89 88888.00 2008-12-16 07:48:46.905 351 17508.63 59.98 53890.91 88888.00 2008-12-16 07:48:47.405 351 17508.67 59.96 53891.01 88888.00 2008-12-16 07:48:47.905 351 17508.62 59.96 53891.03 88888.00 2008-12-16 07:48:48.405 351 17508.64 59.98 53890.97 88888.00 2008-12-16 07:48:48.905 351 17508.69 59.99 53890.96 88888.00 2008-12-16 07:48:49.405 351 17508.66 59.90 53891.05 88888.00 2008-12-16 07:48:49.905 351 17508.60 59.85 53891.03 88888.00 2008-12-16 07:48:50.405 351 17508.66 59.92 53891.02 88888.00 2008-12-16 07:48:50.905 351 17508.62 59.90 53891.00 88888.00 2008-12-16 07:48:51.405 351 17508.60 59.92 53891.02 88888.00 2008-12-16 07:48:51.905 351 17508.63 59.92 53890.96 88888.00 2008-12-16 07:48:52.405 351 17508.64 59.91 53890.95 88888.00 2008-12-16 07:48:52.905 351 17508.69 59.94 53890.89 88888.00 2008-12-16 07:48:53.405 351 17508.77 59.94 53890.90 88888.00 2008-12-16 07:48:53.905 351 17508.75 59.91 53890.78 88888.00 2008-12-16 07:48:54.405 351 17508.80 59.89 53890.85 88888.00 2008-12-16 07:48:54.905 351 17508.84 59.91 53890.93 88888.00 2008-12-16 07:48:55.405 351 17508.78 59.92 53890.93 88888.00 2008-12-16 07:48:55.905 351 17508.70 59.86 53890.94 88888.00 2008-12-16 07:48:56.405 351 17508.78 59.84 53890.93 88888.00 2008-12-16 07:48:56.905 351 17508.83 59.85 53890.95 88888.00 2008-12-16 07:48:57.405 351 17508.85 59.84 53890.97 88888.00 2008-12-16 07:48:57.905 351 17508.80 59.80 53890.96 88888.00 2008-12-16 07:48:58.405 351 17508.73 59.76 53890.95 88888.00 2008-12-16 07:48:58.905 351 17508.70 59.74 53891.03 88888.00 2008-12-16 07:48:59.405 351 17508.74 59.70 53891.03 88888.00 2008-12-16 07:48:59.905 351 17508.88 59.72 53890.92 88888.00 2008-12-16 07:49:00.405 351 17508.88 59.81 53890.85 88888.00 2008-12-16 07:49:00.905 351 17508.86 59.80 53890.88 88888.00 2008-12-16 07:49:01.405 351 17508.84 59.84 53890.84 88888.00 2008-12-16 07:49:01.905 351 17508.80 59.83 53890.88 88888.00 2008-12-16 07:49:02.405 351 17508.85 59.79 53890.88 88888.00 2008-12-16 07:49:02.905 351 17508.88 59.74 53890.96 88888.00 2008-12-16 07:49:03.405 351 17508.86 59.73 53891.11 88888.00 2008-12-16 07:49:03.905 351 17508.82 59.71 53891.23 88888.00 2008-12-16 07:49:04.405 351 17508.80 59.69 53891.16 88888.00 2008-12-16 07:49:04.905 351 17508.88 59.69 53891.06 88888.00 2008-12-16 07:49:05.405 351 17508.90 59.73 53891.05 88888.00 2008-12-16 07:49:05.905 351 17508.92 59.73 53891.06 88888.00 2008-12-16 07:49:06.405 351 17508.97 59.72 53891.03 88888.00 2008-12-16 07:49:06.905 351 17509.03 59.72 53891.06 88888.00 2008-12-16 07:49:07.405 351 17509.04 59.71 53891.01 88888.00 2008-12-16 07:49:07.905 351 17509.02 59.63 53891.02 88888.00 2008-12-16 07:49:08.405 351 17509.00 59.65 53891.00 88888.00 2008-12-16 07:49:08.905 351 17508.96 59.71 53891.02 88888.00 2008-12-16 07:49:09.405 351 17509.02 59.72 53891.04 88888.00 2008-12-16 07:49:09.905 351 17509.03 59.73 53891.04 88888.00 2008-12-16 07:49:10.405 351 17509.03 59.72 53891.11 88888.00 2008-12-16 07:49:10.905 351 17508.95 59.70 53891.19 88888.00 2008-12-16 07:49:11.405 351 17508.95 59.72 53891.26 88888.00 2008-12-16 07:49:11.905 351 17508.95 59.70 53891.23 88888.00 2008-12-16 07:49:12.405 351 17509.05 59.70 53891.24 88888.00 2008-12-16 07:49:12.905 351 17509.02 59.72 53891.22 88888.00 2008-12-16 07:49:13.405 351 17508.95 59.72 53891.27 88888.00 2008-12-16 07:49:13.905 351 17508.99 59.74 53891.21 88888.00 2008-12-16 07:49:14.405 351 17509.04 59.66 53891.12 88888.00 2008-12-16 07:49:14.905 351 17509.08 59.65 53891.15 88888.00 2008-12-16 07:49:15.405 351 17509.07 59.62 53891.17 88888.00 2008-12-16 07:49:15.905 351 17509.13 59.63 53891.08 88888.00 2008-12-16 07:49:16.405 351 17509.19 59.63 53891.11 88888.00 2008-12-16 07:49:16.905 351 17509.20 59.60 53891.03 88888.00 2008-12-16 07:49:17.405 351 17509.17 59.51 53891.06 88888.00 2008-12-16 07:49:17.905 351 17509.15 59.54 53890.95 88888.00 2008-12-16 07:49:18.405 351 17509.07 59.53 53890.95 88888.00 2008-12-16 07:49:18.905 351 17509.09 59.57 53890.95 88888.00 2008-12-16 07:49:19.405 351 17509.05 59.65 53891.03 88888.00 2008-12-16 07:49:19.905 351 17509.05 59.55 53891.03 88888.00 2008-12-16 07:49:20.405 351 17509.05 59.53 53890.94 88888.00 2008-12-16 07:49:20.905 351 17509.13 59.59 53891.02 88888.00 2008-12-16 07:49:21.405 351 17509.17 59.60 53891.01 88888.00 2008-12-16 07:49:21.905 351 17509.16 59.59 53891.11 88888.00 2008-12-16 07:49:22.405 351 17509.18 59.50 53891.01 88888.00 2008-12-16 07:49:22.905 351 17509.18 59.47 53890.92 88888.00 2008-12-16 07:49:23.405 351 17509.26 59.47 53891.00 88888.00 2008-12-16 07:49:23.905 351 17509.24 59.51 53891.02 88888.00 2008-12-16 07:49:24.405 351 17509.19 59.52 53890.94 88888.00 2008-12-16 07:49:24.905 351 17509.25 59.46 53890.96 88888.00 2008-12-16 07:49:25.405 351 17509.27 59.45 53891.12 88888.00 2008-12-16 07:49:25.905 351 17509.30 59.49 53891.08 88888.00 2008-12-16 07:49:26.405 351 17509.18 59.49 53891.06 88888.00 2008-12-16 07:49:26.905 351 17509.26 59.44 53891.00 88888.00 2008-12-16 07:49:27.405 351 17509.34 59.42 53891.04 88888.00 2008-12-16 07:49:27.905 351 17509.28 59.40 53891.01 88888.00 2008-12-16 07:49:28.405 351 17509.24 59.44 53891.04 88888.00 2008-12-16 07:49:28.905 351 17509.35 59.45 53891.01 88888.00 2008-12-16 07:49:29.405 351 17509.43 59.47 53891.00 88888.00 2008-12-16 07:49:29.905 351 17509.37 59.44 53890.95 88888.00 2008-12-16 07:49:30.405 351 17509.48 59.42 53890.93 88888.00 2008-12-16 07:49:30.905 351 17509.46 59.37 53890.95 88888.00 2008-12-16 07:49:31.405 351 17509.43 59.40 53890.94 88888.00 2008-12-16 07:49:31.905 351 17509.41 59.39 53890.87 88888.00 2008-12-16 07:49:32.405 351 17509.41 59.36 53890.84 88888.00 2008-12-16 07:49:32.905 351 17509.40 59.40 53890.79 88888.00 2008-12-16 07:49:33.405 351 17509.43 59.41 53890.82 88888.00 2008-12-16 07:49:33.905 351 17509.44 59.37 53890.91 88888.00 2008-12-16 07:49:34.405 351 17509.50 59.34 53891.02 88888.00 2008-12-16 07:49:34.905 351 17509.54 59.35 53890.97 88888.00 2008-12-16 07:49:35.405 351 17509.48 59.35 53890.99 88888.00 2008-12-16 07:49:35.905 351 17509.46 59.32 53890.96 88888.00 2008-12-16 07:49:36.405 351 17509.50 59.29 53890.97 88888.00 2008-12-16 07:49:36.905 351 17509.50 59.30 53891.00 88888.00 2008-12-16 07:49:37.405 351 17509.41 59.31 53890.94 88888.00 2008-12-16 07:49:37.905 351 17509.40 59.29 53890.97 88888.00 2008-12-16 07:49:38.405 351 17509.44 59.29 53891.11 88888.00 2008-12-16 07:49:38.905 351 17509.53 59.29 53891.03 88888.00 2008-12-16 07:49:39.405 351 17509.48 59.26 53891.06 88888.00 2008-12-16 07:49:39.905 351 17509.51 59.25 53891.07 88888.00 2008-12-16 07:49:40.405 351 17509.55 59.22 53891.12 88888.00 2008-12-16 07:49:40.905 351 17509.62 59.18 53890.97 88888.00 2008-12-16 07:49:41.405 351 17509.59 59.22 53890.88 88888.00 2008-12-16 07:49:41.905 351 17509.58 59.21 53891.03 88888.00 2008-12-16 07:49:42.402 351 17509.60 59.16 53891.08 88888.00 2008-12-16 07:49:42.902 351 17509.59 59.17 53891.11 88888.00 2008-12-16 07:49:43.402 351 17509.56 59.16 53891.00 88888.00 2008-12-16 07:49:43.902 351 17509.56 59.14 53890.90 88888.00 2008-12-16 07:49:44.402 351 17509.58 59.10 53890.88 88888.00 2008-12-16 07:49:44.902 351 17509.59 59.11 53891.01 88888.00 2008-12-16 07:49:45.402 351 17509.66 59.08 53891.03 88888.00 2008-12-16 07:49:45.902 351 17509.65 59.08 53890.96 88888.00 2008-12-16 07:49:46.402 351 17509.70 59.04 53891.04 88888.00 2008-12-16 07:49:46.902 351 17509.75 59.07 53891.11 88888.00 2008-12-16 07:49:47.402 351 17509.81 59.10 53891.13 88888.00 2008-12-16 07:49:47.902 351 17509.95 59.10 53891.06 88888.00 2008-12-16 07:49:48.402 351 17509.87 59.06 53891.05 88888.00 2008-12-16 07:49:48.902 351 17509.88 59.03 53891.04 88888.00 2008-12-16 07:49:49.402 351 17509.88 59.01 53891.03 88888.00 2008-12-16 07:49:49.902 351 17509.89 59.01 53891.04 88888.00 2008-12-16 07:49:50.402 351 17509.79 59.01 53891.01 88888.00 2008-12-16 07:49:50.902 351 17509.80 59.02 53891.05 88888.00 2008-12-16 07:49:51.402 351 17509.84 59.10 53891.04 88888.00 2008-12-16 07:49:51.902 351 17509.90 59.11 53891.08 88888.00 2008-12-16 07:49:52.402 351 17510.00 59.14 53891.05 88888.00 2008-12-16 07:49:52.902 351 17509.97 59.12 53891.02 88888.00 2008-12-16 07:49:53.402 351 17509.88 59.10 53890.99 88888.00 2008-12-16 07:49:53.902 351 17509.94 59.10 53891.02 88888.00 2008-12-16 07:49:54.402 351 17509.97 59.06 53891.05 88888.00 2008-12-16 07:49:54.902 351 17509.96 59.10 53891.12 88888.00 2008-12-16 07:49:55.402 351 17509.96 59.07 53891.03 88888.00 2008-12-16 07:49:55.902 351 17510.04 59.06 53891.03 88888.00 2008-12-16 07:49:56.402 351 17509.95 59.07 53891.08 88888.00 2008-12-16 07:49:56.902 351 17509.88 59.01 53891.03 88888.00 2008-12-16 07:49:57.402 351 17509.88 59.03 53891.02 88888.00 2008-12-16 07:49:57.902 351 17510.01 59.04 53891.05 88888.00 2008-12-16 07:49:58.402 351 17509.98 59.01 53891.03 88888.00 2008-12-16 07:49:58.902 351 17509.92 59.04 53891.00 88888.00 2008-12-16 07:49:59.402 351 17509.95 59.14 53891.02 88888.00 2008-12-16 07:49:59.902 351 17509.92 59.06 53891.02 88888.00 2008-12-16 07:50:00.402 351 17510.07 59.01 53891.03 88888.00 2008-12-16 07:50:00.902 351 17510.15 59.01 53891.03 88888.00 2008-12-16 07:50:01.402 351 17510.08 59.00 53890.96 88888.00 2008-12-16 07:50:01.902 351 17510.10 58.88 53890.91 88888.00 2008-12-16 07:50:02.402 351 17510.07 58.92 53890.94 88888.00 2008-12-16 07:50:02.902 351 17510.07 58.93 53891.05 88888.00 2008-12-16 07:50:03.402 351 17510.12 58.93 53891.05 88888.00 2008-12-16 07:50:03.902 351 17510.09 58.95 53891.01 88888.00 2008-12-16 07:50:04.402 351 17510.07 58.94 53891.08 88888.00 2008-12-16 07:50:04.902 351 17510.16 58.95 53891.04 88888.00 2008-12-16 07:50:05.402 351 17510.11 58.92 53891.01 88888.00 2008-12-16 07:50:05.902 351 17510.12 58.87 53890.99 88888.00 2008-12-16 07:50:06.402 351 17510.09 58.86 53890.93 88888.00 2008-12-16 07:50:06.902 351 17510.13 58.79 53890.96 88888.00 2008-12-16 07:50:07.402 351 17510.16 58.82 53890.90 88888.00 2008-12-16 07:50:07.902 351 17510.11 58.75 53890.89 88888.00 2008-12-16 07:50:08.402 351 17510.17 58.74 53890.94 88888.00 2008-12-16 07:50:08.902 351 17510.21 58.77 53890.90 88888.00 2008-12-16 07:50:09.402 351 17510.13 58.74 53890.96 88888.00 2008-12-16 07:50:09.902 351 17510.15 58.82 53891.00 88888.00 2008-12-16 07:50:10.402 351 17510.15 58.87 53891.02 88888.00 2008-12-16 07:50:10.902 351 17510.15 58.87 53891.04 88888.00 2008-12-16 07:50:11.402 351 17510.27 58.78 53891.00 88888.00 2008-12-16 07:50:11.902 351 17510.27 58.71 53890.93 88888.00 2008-12-16 07:50:12.402 351 17510.25 58.71 53890.99 88888.00 2008-12-16 07:50:12.902 351 17510.29 58.73 53891.00 88888.00 2008-12-16 07:50:13.402 351 17510.26 58.69 53890.99 88888.00 2008-12-16 07:50:13.902 351 17510.16 58.71 53890.92 88888.00 2008-12-16 07:50:14.402 351 17510.20 58.68 53890.88 88888.00 2008-12-16 07:50:14.902 351 17510.26 58.73 53890.87 88888.00 2008-12-16 07:50:15.402 351 17510.16 58.75 53890.96 88888.00 2008-12-16 07:50:15.902 351 17510.10 58.77 53890.96 88888.00 2008-12-16 07:50:16.402 351 17510.19 58.73 53890.90 88888.00 2008-12-16 07:50:16.902 351 17510.16 58.76 53890.82 88888.00 2008-12-16 07:50:17.402 351 17510.19 58.72 53890.82 88888.00 2008-12-16 07:50:17.902 351 17510.26 58.68 53891.00 88888.00 2008-12-16 07:50:18.402 351 17510.20 58.64 53890.99 88888.00 2008-12-16 07:50:18.902 351 17510.19 58.54 53890.93 88888.00 2008-12-16 07:50:19.402 351 17510.23 58.44 53890.92 88888.00 2008-12-16 07:50:19.902 351 17510.25 58.48 53890.85 88888.00 2008-12-16 07:50:20.402 351 17510.29 58.53 53890.84 88888.00 2008-12-16 07:50:20.902 351 17510.36 58.56 53890.89 88888.00 2008-12-16 07:50:21.402 351 17510.36 58.48 53890.94 88888.00 2008-12-16 07:50:21.902 351 17510.32 58.51 53890.89 88888.00 2008-12-16 07:50:22.402 351 17510.41 58.49 53890.89 88888.00 2008-12-16 07:50:22.902 351 17510.46 58.47 53890.83 88888.00 2008-12-16 07:50:23.402 351 17510.48 58.47 53890.80 88888.00 2008-12-16 07:50:23.902 351 17510.47 58.48 53890.90 88888.00 2008-12-16 07:50:24.402 351 17510.46 58.47 53890.93 88888.00 2008-12-16 07:50:24.902 351 17510.41 58.45 53890.85 88888.00 2008-12-16 07:50:25.402 351 17510.49 58.46 53890.82 88888.00 2008-12-16 07:50:25.902 351 17510.56 58.49 53890.79 88888.00 2008-12-16 07:50:26.402 351 17510.48 58.47 53890.83 88888.00 2008-12-16 07:50:26.902 351 17510.55 58.39 53890.84 88888.00 2008-12-16 07:50:27.402 351 17510.51 58.37 53890.88 88888.00 2008-12-16 07:50:27.902 351 17510.57 58.42 53890.87 88888.00 2008-12-16 07:50:28.402 351 17510.57 58.34 53890.94 88888.00 2008-12-16 07:50:28.902 351 17510.60 58.29 53890.91 88888.00 2008-12-16 07:50:29.402 351 17510.62 58.29 53890.99 88888.00 2008-12-16 07:50:29.902 351 17510.63 58.37 53891.05 88888.00 2008-12-16 07:50:30.402 351 17510.67 58.37 53890.99 88888.00 2008-12-16 07:50:30.902 351 17510.67 58.34 53890.87 88888.00 2008-12-16 07:50:31.402 351 17510.63 58.29 53890.88 88888.00 2008-12-16 07:50:31.902 351 17510.62 58.30 53890.96 88888.00 2008-12-16 07:50:32.402 351 17510.66 58.33 53891.01 88888.00 2008-12-16 07:50:32.902 351 17510.64 58.34 53891.08 88888.00 2008-12-16 07:50:33.402 351 17510.63 58.28 53891.06 88888.00 2008-12-16 07:50:33.902 351 17510.64 58.28 53891.03 88888.00 2008-12-16 07:50:34.402 351 17510.70 58.30 53890.94 88888.00 2008-12-16 07:50:34.902 351 17510.64 58.32 53890.94 88888.00 2008-12-16 07:50:35.402 351 17510.61 58.30 53891.00 88888.00 2008-12-16 07:50:35.902 351 17510.60 58.25 53891.00 88888.00 2008-12-16 07:50:36.402 351 17510.61 58.28 53891.03 88888.00 2008-12-16 07:50:36.902 351 17510.72 58.27 53891.01 88888.00 2008-12-16 07:50:37.402 351 17510.70 58.26 53890.97 88888.00 2008-12-16 07:50:37.902 351 17510.68 58.26 53890.93 88888.00 2008-12-16 07:50:38.402 351 17510.67 58.24 53890.89 88888.00 2008-12-16 07:50:38.902 351 17510.76 58.25 53890.88 88888.00 2008-12-16 07:50:39.402 351 17510.72 58.20 53890.89 88888.00 2008-12-16 07:50:39.902 351 17510.74 58.19 53890.88 88888.00 2008-12-16 07:50:40.402 351 17510.72 58.17 53891.02 88888.00 2008-12-16 07:50:40.902 351 17510.70 58.18 53891.10 88888.00 2008-12-16 07:50:41.402 351 17510.73 58.14 53891.03 88888.00 2008-12-16 07:50:41.902 351 17510.81 58.19 53891.07 88888.00 2008-12-16 07:50:42.402 351 17510.76 58.18 53891.11 88888.00 2008-12-16 07:50:42.902 351 17510.83 58.17 53891.11 88888.00 2008-12-16 07:50:43.402 351 17510.84 58.17 53891.13 88888.00 2008-12-16 07:50:43.902 351 17510.84 58.15 53891.10 88888.00 2008-12-16 07:50:44.402 351 17510.83 58.12 53891.03 88888.00 2008-12-16 07:50:44.902 351 17510.80 58.16 53891.10 88888.00 2008-12-16 07:50:45.402 351 17510.74 58.16 53891.10 88888.00 2008-12-16 07:50:45.902 351 17510.86 58.08 53891.03 88888.00 2008-12-16 07:50:46.402 351 17510.88 58.07 53891.10 88888.00 2008-12-16 07:50:46.902 351 17510.89 58.05 53891.07 88888.00 2008-12-16 07:50:47.402 351 17510.93 58.02 53890.94 88888.00 2008-12-16 07:50:47.902 351 17510.89 57.97 53890.96 88888.00 2008-12-16 07:50:48.402 351 17510.81 57.96 53890.94 88888.00 2008-12-16 07:50:48.902 351 17510.90 57.98 53890.93 88888.00 2008-12-16 07:50:49.402 351 17510.84 57.95 53890.96 88888.00 2008-12-16 07:50:49.902 351 17510.87 57.94 53891.00 88888.00 2008-12-16 07:50:50.402 351 17510.92 57.94 53891.00 88888.00 2008-12-16 07:50:50.902 351 17510.90 57.89 53891.01 88888.00 2008-12-16 07:50:51.402 351 17510.90 57.88 53891.04 88888.00 2008-12-16 07:50:51.902 351 17510.93 57.89 53891.13 88888.00 2008-12-16 07:50:52.402 351 17510.94 57.89 53891.17 88888.00 2008-12-16 07:50:52.902 351 17511.02 57.96 53891.08 88888.00 2008-12-16 07:50:53.402 351 17510.88 57.97 53891.12 88888.00 2008-12-16 07:50:53.902 351 17510.93 57.94 53891.14 88888.00 2008-12-16 07:50:54.402 351 17511.04 57.95 53891.15 88888.00 2008-12-16 07:50:54.902 351 17511.11 57.88 53891.10 88888.00 2008-12-16 07:50:55.402 351 17511.00 57.95 53891.10 88888.00 2008-12-16 07:50:55.902 351 17510.99 57.98 53891.08 88888.00 2008-12-16 07:50:56.402 351 17511.05 57.96 53891.07 88888.00 2008-12-16 07:50:56.902 351 17511.00 57.96 53891.14 88888.00 2008-12-16 07:50:57.402 351 17511.08 57.99 53891.14 88888.00 2008-12-16 07:50:57.902 351 17511.10 57.94 53891.18 88888.00 2008-12-16 07:50:58.402 351 17511.00 57.89 53891.14 88888.00 2008-12-16 07:50:58.902 351 17510.96 57.93 53891.07 88888.00 2008-12-16 07:50:59.402 351 17511.03 57.90 53891.03 88888.00 2008-12-16 07:50:59.902 351 17511.14 57.85 53891.10 88888.00 2008-12-16 07:51:00.402 351 17511.08 57.81 53891.12 88888.00 2008-12-16 07:51:00.902 351 17510.99 57.87 53891.03 88888.00 2008-12-16 07:51:01.402 351 17510.93 57.85 53890.96 88888.00 2008-12-16 07:51:01.902 351 17510.98 57.85 53890.99 88888.00 2008-12-16 07:51:02.402 351 17511.05 57.85 53890.95 88888.00 2008-12-16 07:51:02.902 351 17511.05 57.89 53890.97 88888.00 2008-12-16 07:51:03.402 351 17511.08 57.87 53891.04 88888.00 2008-12-16 07:51:03.902 351 17511.08 57.87 53891.03 88888.00 2008-12-16 07:51:04.402 351 17511.05 57.86 53890.95 88888.00 2008-12-16 07:51:04.902 351 17511.08 57.84 53891.04 88888.00 2008-12-16 07:51:05.402 351 17511.04 57.79 53890.99 88888.00 2008-12-16 07:51:05.902 351 17511.09 57.76 53890.91 88888.00 2008-12-16 07:51:06.402 351 17511.12 57.79 53890.96 88888.00 2008-12-16 07:51:06.902 351 17511.11 57.85 53891.02 88888.00 2008-12-16 07:51:07.402 351 17511.08 57.85 53891.04 88888.00 2008-12-16 07:51:07.902 351 17511.13 57.83 53891.08 88888.00 2008-12-16 07:51:08.402 351 17511.07 57.87 53891.07 88888.00 2008-12-16 07:51:08.902 351 17511.03 57.84 53891.12 88888.00 2008-12-16 07:51:09.402 351 17511.18 57.78 53891.14 88888.00 2008-12-16 07:51:09.902 351 17511.23 57.76 53891.13 88888.00 2008-12-16 07:51:10.402 351 17511.21 57.76 53891.11 88888.00 2008-12-16 07:51:10.902 351 17511.17 57.77 53891.08 88888.00 2008-12-16 07:51:11.402 351 17511.20 57.73 53891.11 88888.00 2008-12-16 07:51:11.902 351 17511.21 57.69 53891.10 88888.00 2008-12-16 07:51:12.402 351 17511.14 57.68 53891.07 88888.00 2008-12-16 07:51:12.902 351 17511.20 57.67 53891.06 88888.00 2008-12-16 07:51:13.402 351 17511.20 57.74 53891.05 88888.00 2008-12-16 07:51:13.902 351 17511.22 57.71 53891.03 88888.00 2008-12-16 07:51:14.402 351 17511.24 57.71 53890.99 88888.00 2008-12-16 07:51:14.902 351 17511.17 57.68 53891.04 88888.00 2008-12-16 07:51:15.402 351 17511.09 57.69 53891.01 88888.00 2008-12-16 07:51:15.902 351 17511.12 57.71 53890.99 88888.00 2008-12-16 07:51:16.402 351 17511.22 57.71 53890.99 88888.00 2008-12-16 07:51:16.902 351 17511.20 57.70 53891.00 88888.00 2008-12-16 07:51:17.402 351 17511.11 57.66 53890.96 88888.00 2008-12-16 07:51:17.902 351 17511.22 57.63 53891.00 88888.00 2008-12-16 07:51:18.402 351 17511.34 57.63 53891.11 88888.00 2008-12-16 07:51:18.902 351 17511.30 57.69 53891.12 88888.00 2008-12-16 07:51:19.402 351 17511.19 57.67 53891.03 88888.00 2008-12-16 07:51:19.902 351 17511.11 57.67 53891.10 88888.00 2008-12-16 07:51:20.402 351 17511.23 57.66 53891.11 88888.00 2008-12-16 07:51:20.902 351 17511.39 57.64 53891.03 88888.00 2008-12-16 07:51:21.402 351 17511.45 57.56 53890.93 88888.00 2008-12-16 07:51:21.902 351 17511.43 57.54 53891.01 88888.00 2008-12-16 07:51:22.402 351 17511.40 57.58 53891.04 88888.00 2008-12-16 07:51:22.902 351 17511.31 57.58 53891.05 88888.00 2008-12-16 07:51:23.402 351 17511.30 57.50 53891.02 88888.00 2008-12-16 07:51:23.902 351 17511.29 57.52 53890.97 88888.00 2008-12-16 07:51:24.402 351 17511.28 57.47 53891.02 88888.00 2008-12-16 07:51:24.902 351 17511.30 57.49 53890.99 88888.00 2008-12-16 07:51:25.402 351 17511.28 57.47 53890.87 88888.00 2008-12-16 07:51:25.902 351 17511.33 57.45 53890.88 88888.00 2008-12-16 07:51:26.402 351 17511.33 57.49 53890.91 88888.00 2008-12-16 07:51:26.902 351 17511.38 57.48 53890.97 88888.00 2008-12-16 07:51:27.402 351 17511.33 57.47 53891.06 88888.00 2008-12-16 07:51:27.902 351 17511.40 57.46 53891.07 88888.00 2008-12-16 07:51:28.402 351 17511.39 57.45 53891.11 88888.00 2008-12-16 07:51:28.902 351 17511.35 57.49 53891.14 88888.00 2008-12-16 07:51:29.402 351 17511.41 57.49 53891.13 88888.00 2008-12-16 07:51:29.902 351 17511.47 57.44 53891.03 88888.00 2008-12-16 07:51:30.402 351 17511.53 57.30 53891.02 88888.00 2008-12-16 07:51:30.902 351 17511.52 57.25 53891.03 88888.00 2008-12-16 07:51:31.402 351 17511.50 57.29 53890.99 88888.00 2008-12-16 07:51:31.902 351 17511.49 57.31 53891.01 88888.00 2008-12-16 07:51:32.402 351 17511.52 57.34 53891.05 88888.00 2008-12-16 07:51:32.902 351 17511.47 57.31 53891.14 88888.00 2008-12-16 07:51:33.402 351 17511.49 57.36 53891.07 88888.00 2008-12-16 07:51:33.902 351 17511.43 57.31 53891.10 88888.00 2008-12-16 07:51:34.402 351 17511.44 57.27 53891.05 88888.00 2008-12-16 07:51:34.902 351 17511.43 57.32 53891.03 88888.00 2008-12-16 07:51:35.402 351 17511.43 57.34 53891.00 88888.00 2008-12-16 07:51:35.902 351 17511.48 57.37 53891.02 88888.00 2008-12-16 07:51:36.402 351 17511.51 57.29 53890.94 88888.00 2008-12-16 07:51:36.902 351 17511.44 57.22 53890.96 88888.00 2008-12-16 07:51:37.402 351 17511.45 57.18 53891.05 88888.00 2008-12-16 07:51:37.902 351 17511.49 57.18 53890.99 88888.00 2008-12-16 07:51:38.402 351 17511.45 57.25 53891.02 88888.00 2008-12-16 07:51:38.902 351 17511.41 57.28 53891.03 88888.00 2008-12-16 07:51:39.402 351 17511.50 57.28 53890.99 88888.00 2008-12-16 07:51:39.902 351 17511.58 57.27 53890.93 88888.00 2008-12-16 07:51:40.402 351 17511.58 57.29 53890.93 88888.00 2008-12-16 07:51:40.902 351 17511.61 57.22 53890.95 88888.00 2008-12-16 07:51:41.402 351 17511.59 57.17 53890.96 88888.00 2008-12-16 07:51:41.902 351 17511.58 57.16 53890.94 88888.00 2008-12-16 07:51:42.402 351 17511.69 57.13 53891.02 88888.00 2008-12-16 07:51:42.902 351 17511.73 57.18 53891.14 88888.00 2008-12-16 07:51:43.402 351 17511.70 57.19 53891.07 88888.00 2008-12-16 07:51:43.902 351 17511.69 57.20 53891.04 88888.00 2008-12-16 07:51:44.402 351 17511.71 57.24 53891.06 88888.00 2008-12-16 07:51:44.902 351 17511.68 57.19 53891.13 88888.00 2008-12-16 07:51:45.402 351 17511.70 57.16 53891.28 88888.00 2008-12-16 07:51:45.902 351 17511.70 57.12 53891.27 88888.00 2008-12-16 07:51:46.402 351 17511.75 57.13 53891.17 88888.00 2008-12-16 07:51:46.902 351 17511.72 57.13 53891.16 88888.00 2008-12-16 07:51:47.402 351 17511.76 57.18 53891.14 88888.00 2008-12-16 07:51:47.902 351 17511.82 57.19 53891.12 88888.00 2008-12-16 07:51:48.402 351 17511.86 57.11 53891.15 88888.00 2008-12-16 07:51:48.902 351 17511.83 57.05 53891.18 88888.00 2008-12-16 07:51:49.402 351 17511.83 57.02 53891.16 88888.00 2008-12-16 07:51:49.902 351 17511.83 57.09 53891.08 88888.00 2008-12-16 07:51:50.402 351 17511.75 57.11 53891.05 88888.00 2008-12-16 07:51:50.902 351 17511.76 57.11 53891.04 88888.00 2008-12-16 07:51:51.402 351 17511.84 57.13 53891.10 88888.00 2008-12-16 07:51:51.902 351 17511.89 57.10 53891.21 88888.00 2008-12-16 07:51:52.402 351 17511.90 57.11 53891.28 88888.00 2008-12-16 07:51:52.902 351 17511.89 57.10 53891.30 88888.00 2008-12-16 07:51:53.402 351 17511.91 57.13 53891.21 88888.00 2008-12-16 07:51:53.902 351 17511.86 57.17 53891.15 88888.00 2008-12-16 07:51:54.402 351 17511.91 57.10 53891.10 88888.00 2008-12-16 07:51:54.902 351 17511.98 57.10 53891.14 88888.00 2008-12-16 07:51:55.402 351 17511.96 57.12 53891.10 88888.00 2008-12-16 07:51:55.902 351 17511.92 57.16 53891.11 88888.00 2008-12-16 07:51:56.402 351 17511.96 57.13 53891.14 88888.00 2008-12-16 07:51:56.902 351 17512.01 57.15 53891.15 88888.00 2008-12-16 07:51:57.402 351 17511.96 57.11 53891.18 88888.00 2008-12-16 07:51:57.902 351 17511.98 57.11 53891.17 88888.00 2008-12-16 07:51:58.402 351 17511.96 57.10 53891.05 88888.00 2008-12-16 07:51:58.902 351 17511.92 57.07 53891.11 88888.00 2008-12-16 07:51:59.402 351 17512.01 57.09 53891.18 88888.00 2008-12-16 07:51:59.902 351 17512.07 57.08 53891.21 88888.00 2008-12-16 07:52:00.402 351 17512.00 57.08 53891.10 88888.00 2008-12-16 07:52:00.902 351 17512.01 57.16 53891.06 88888.00 2008-12-16 07:52:01.399 351 17512.03 57.06 53891.04 88888.00 2008-12-16 07:52:01.909 351 17512.04 57.01 53890.96 88888.00 2008-12-16 07:52:02.409 351 17511.93 57.02 53891.03 88888.00 2008-12-16 07:52:02.909 351 17511.95 57.01 53891.06 88888.00 2008-12-16 07:52:03.409 351 17512.01 56.97 53891.16 88888.00 2008-12-16 07:52:03.909 351 17512.03 56.99 53891.14 88888.00 2008-12-16 07:52:04.409 351 17512.03 57.05 53891.10 88888.00 2008-12-16 07:52:04.909 351 17512.05 57.02 53891.11 88888.00 2008-12-16 07:52:05.409 351 17511.96 56.93 53891.21 88888.00 2008-12-16 07:52:05.909 351 17512.01 56.98 53891.24 88888.00 2008-12-16 07:52:06.409 351 17512.13 56.98 53891.19 88888.00 2008-12-16 07:52:06.909 351 17512.09 56.95 53891.12 88888.00 2008-12-16 07:52:07.409 351 17512.07 56.92 53891.07 88888.00 2008-12-16 07:52:07.909 351 17512.06 56.91 53891.06 88888.00 2008-12-16 07:52:08.409 351 17512.02 56.93 53891.11 88888.00 2008-12-16 07:52:08.909 351 17512.13 56.95 53891.15 88888.00 2008-12-16 07:52:09.409 351 17512.22 56.91 53891.11 88888.00 2008-12-16 07:52:09.909 351 17512.23 56.89 53891.10 88888.00 2008-12-16 07:52:10.409 351 17512.24 56.85 53891.02 88888.00 2008-12-16 07:52:10.909 351 17512.22 56.85 53890.96 88888.00 2008-12-16 07:52:11.409 351 17512.26 56.89 53890.97 88888.00 2008-12-16 07:52:11.909 351 17512.25 56.87 53890.96 88888.00 2008-12-16 07:52:12.409 351 17512.21 56.88 53891.00 88888.00 2008-12-16 07:52:12.909 351 17512.15 56.82 53891.04 88888.00 2008-12-16 07:52:13.409 351 17512.16 56.80 53891.07 88888.00 2008-12-16 07:52:13.909 351 17512.06 56.83 53891.18 88888.00 2008-12-16 07:52:14.409 351 17512.13 56.83 53891.19 88888.00 2008-12-16 07:52:14.909 351 17512.19 56.85 53891.17 88888.00 2008-12-16 07:52:15.409 351 17512.26 56.85 53891.16 88888.00 2008-12-16 07:52:15.909 351 17512.24 56.80 53891.19 88888.00 2008-12-16 07:52:16.409 351 17512.17 56.80 53891.28 88888.00 2008-12-16 07:52:16.909 351 17512.14 56.83 53891.24 88888.00 2008-12-16 07:52:17.409 351 17512.22 56.83 53891.15 88888.00 2008-12-16 07:52:17.909 351 17512.31 56.79 53891.19 88888.00 2008-12-16 07:52:18.409 351 17512.31 56.81 53891.11 88888.00 2008-12-16 07:52:18.909 351 17512.26 56.86 53891.05 88888.00 2008-12-16 07:52:19.409 351 17512.26 56.80 53891.02 88888.00 2008-12-16 07:52:19.909 351 17512.31 56.82 53891.02 88888.00 2008-12-16 07:52:20.409 351 17512.41 56.86 53890.99 88888.00 2008-12-16 07:52:20.909 351 17512.40 56.88 53890.89 88888.00 2008-12-16 07:52:21.409 351 17512.37 56.87 53890.91 88888.00 2008-12-16 07:52:21.909 351 17512.35 56.83 53891.00 88888.00 2008-12-16 07:52:22.409 351 17512.35 56.83 53891.06 88888.00 2008-12-16 07:52:22.909 351 17512.42 56.76 53891.12 88888.00 2008-12-16 07:52:23.409 351 17512.45 56.70 53891.05 88888.00 2008-12-16 07:52:23.909 351 17512.35 56.72 53891.04 88888.00 2008-12-16 07:52:24.409 351 17512.31 56.74 53891.04 88888.00 2008-12-16 07:52:24.909 351 17512.39 56.71 53891.10 88888.00 2008-12-16 07:52:25.409 351 17512.42 56.72 53891.06 88888.00 2008-12-16 07:52:25.909 351 17512.40 56.74 53891.10 88888.00 2008-12-16 07:52:26.409 351 17512.40 56.73 53891.00 88888.00 2008-12-16 07:52:26.909 351 17512.31 56.67 53890.96 88888.00 2008-12-16 07:52:27.409 351 17512.29 56.64 53890.96 88888.00 2008-12-16 07:52:27.909 351 17512.31 56.66 53891.01 88888.00 2008-12-16 07:52:28.409 351 17512.35 56.67 53890.97 88888.00 2008-12-16 07:52:28.909 351 17512.50 56.64 53891.01 88888.00 2008-12-16 07:52:29.409 351 17512.46 56.64 53890.97 88888.00 2008-12-16 07:52:29.909 351 17512.43 56.64 53891.00 88888.00 2008-12-16 07:52:30.409 351 17512.42 56.67 53890.96 88888.00 2008-12-16 07:52:30.909 351 17512.37 56.68 53890.96 88888.00 2008-12-16 07:52:31.409 351 17512.40 56.70 53891.02 88888.00 2008-12-16 07:52:31.909 351 17512.39 56.62 53890.95 88888.00 2008-12-16 07:52:32.409 351 17512.32 56.60 53890.91 88888.00 2008-12-16 07:52:32.909 351 17512.35 56.66 53890.94 88888.00 2008-12-16 07:52:33.409 351 17512.39 56.60 53890.95 88888.00 2008-12-16 07:52:33.909 351 17512.39 56.56 53890.93 88888.00 2008-12-16 07:52:34.409 351 17512.40 56.60 53891.02 88888.00 2008-12-16 07:52:34.909 351 17512.46 56.58 53891.12 88888.00 2008-12-16 07:52:35.409 351 17512.51 56.50 53891.07 88888.00 2008-12-16 07:52:35.909 351 17512.45 56.49 53890.95 88888.00 2008-12-16 07:52:36.409 351 17512.46 56.47 53890.97 88888.00 2008-12-16 07:52:36.909 351 17512.45 56.54 53890.99 88888.00 2008-12-16 07:52:37.409 351 17512.47 56.56 53890.92 88888.00 2008-12-16 07:52:37.909 351 17512.56 56.52 53890.96 88888.00 2008-12-16 07:52:38.409 351 17512.66 56.52 53891.00 88888.00 2008-12-16 07:52:38.909 351 17512.65 56.54 53890.93 88888.00 2008-12-16 07:52:39.409 351 17512.66 56.58 53890.94 88888.00 2008-12-16 07:52:39.909 351 17512.55 56.54 53890.93 88888.00 2008-12-16 07:52:40.409 351 17512.51 56.54 53890.92 88888.00 2008-12-16 07:52:40.909 351 17512.54 56.56 53890.95 88888.00 2008-12-16 07:52:41.409 351 17512.64 56.54 53890.93 88888.00 2008-12-16 07:52:41.909 351 17512.67 56.57 53890.97 88888.00 2008-12-16 07:52:42.409 351 17512.57 56.51 53891.10 88888.00 2008-12-16 07:52:42.909 351 17512.58 56.48 53891.07 88888.00 2008-12-16 07:52:43.409 351 17512.60 56.51 53891.01 88888.00 2008-12-16 07:52:43.909 351 17512.61 56.53 53890.95 88888.00 2008-12-16 07:52:44.409 351 17512.57 56.57 53890.94 88888.00 2008-12-16 07:52:44.909 351 17512.58 56.60 53890.96 88888.00 2008-12-16 07:52:45.409 351 17512.63 56.59 53891.02 88888.00 2008-12-16 07:52:45.909 351 17512.62 56.59 53890.99 88888.00 2008-12-16 07:52:46.409 351 17512.61 56.60 53891.00 88888.00 2008-12-16 07:52:46.909 351 17512.66 56.61 53891.02 88888.00 2008-12-16 07:52:47.409 351 17512.78 56.59 53891.05 88888.00 2008-12-16 07:52:47.909 351 17512.81 56.58 53890.96 88888.00 2008-12-16 07:52:48.409 351 17512.77 56.57 53890.91 88888.00 2008-12-16 07:52:48.909 351 17512.68 56.59 53890.93 88888.00 2008-12-16 07:52:49.409 351 17512.72 56.57 53891.02 88888.00 2008-12-16 07:52:49.909 351 17512.71 56.54 53891.12 88888.00 2008-12-16 07:52:50.409 351 17512.73 56.54 53891.11 88888.00 2008-12-16 07:52:50.909 351 17512.74 56.54 53891.14 88888.00 2008-12-16 07:52:51.409 351 17512.80 56.58 53891.15 88888.00 2008-12-16 07:52:51.909 351 17512.73 56.51 53891.15 88888.00 2008-12-16 07:52:52.409 351 17512.65 56.52 53891.13 88888.00 2008-12-16 07:52:52.909 351 17512.71 56.57 53891.07 88888.00 2008-12-16 07:52:53.409 351 17512.80 56.53 53891.18 88888.00 2008-12-16 07:52:53.909 351 17512.87 56.56 53891.19 88888.00 2008-12-16 07:52:54.409 351 17512.85 56.59 53891.17 88888.00 2008-12-16 07:52:54.909 351 17512.83 56.54 53891.10 88888.00 2008-12-16 07:52:55.409 351 17512.85 56.56 53891.17 88888.00 2008-12-16 07:52:55.909 351 17512.87 56.51 53891.19 88888.00 2008-12-16 07:52:56.409 351 17512.82 56.51 53891.16 88888.00 2008-12-16 07:52:56.909 351 17512.73 56.56 53891.13 88888.00 2008-12-16 07:52:57.409 351 17512.72 56.54 53891.12 88888.00 2008-12-16 07:52:57.909 351 17512.75 56.52 53891.06 88888.00 2008-12-16 07:52:58.409 351 17512.75 56.56 53891.06 88888.00 2008-12-16 07:52:58.909 351 17512.87 56.47 53891.11 88888.00 2008-12-16 07:52:59.409 351 17512.97 56.42 53891.17 88888.00 2008-12-16 07:52:59.909 351 17512.97 56.44 53891.15 88888.00 2008-12-16 07:53:00.409 351 17512.90 56.46 53891.14 88888.00 2008-12-16 07:53:00.909 351 17512.93 56.46 53891.02 88888.00 2008-12-16 07:53:01.409 351 17512.97 56.43 53891.01 88888.00 2008-12-16 07:53:01.909 351 17512.96 56.38 53891.03 88888.00 2008-12-16 07:53:02.409 351 17512.96 56.38 53891.05 88888.00 2008-12-16 07:53:02.909 351 17513.09 56.39 53891.06 88888.00 2008-12-16 07:53:03.409 351 17513.01 56.42 53891.02 88888.00 2008-12-16 07:53:03.909 351 17513.02 56.46 53891.11 88888.00 2008-12-16 07:53:04.409 351 17513.07 56.46 53891.04 88888.00 2008-12-16 07:53:04.909 351 17513.11 56.43 53891.02 88888.00 2008-12-16 07:53:05.409 351 17513.04 56.50 53891.05 88888.00 2008-12-16 07:53:05.909 351 17513.03 56.48 53891.11 88888.00 2008-12-16 07:53:06.409 351 17513.05 56.43 53891.16 88888.00 2008-12-16 07:53:06.909 351 17513.00 56.40 53891.08 88888.00 2008-12-16 07:53:07.409 351 17512.94 56.41 53891.06 88888.00 2008-12-16 07:53:07.909 351 17513.00 56.51 53891.05 88888.00 2008-12-16 07:53:08.409 351 17512.92 56.59 53891.08 88888.00 2008-12-16 07:53:08.909 351 17512.93 56.51 53891.15 88888.00 2008-12-16 07:53:09.409 351 17512.96 56.47 53891.11 88888.00 2008-12-16 07:53:09.909 351 17512.96 56.46 53891.07 88888.00 2008-12-16 07:53:10.409 351 17513.02 56.39 53891.03 88888.00 2008-12-16 07:53:10.909 351 17513.02 56.41 53891.00 88888.00 2008-12-16 07:53:11.409 351 17512.97 56.43 53891.11 88888.00 2008-12-16 07:53:11.909 351 17513.06 56.47 53891.11 88888.00 2008-12-16 07:53:12.409 351 17513.07 56.41 53891.08 88888.00 2008-12-16 07:53:12.909 351 17513.17 56.41 53891.07 88888.00 2008-12-16 07:53:13.409 351 17513.17 56.43 53891.03 88888.00 2008-12-16 07:53:13.909 351 17513.12 56.38 53891.08 88888.00 2008-12-16 07:53:14.409 351 17513.13 56.30 53891.17 88888.00 2008-12-16 07:53:14.909 351 17513.13 56.30 53891.16 88888.00 2008-12-16 07:53:15.409 351 17513.08 56.30 53891.25 88888.00 2008-12-16 07:53:15.909 351 17513.11 56.19 53891.22 88888.00 2008-12-16 07:53:16.409 351 17513.21 56.29 53891.12 88888.00 2008-12-16 07:53:16.909 351 17513.15 56.34 53891.17 88888.00 2008-12-16 07:53:17.409 351 17513.09 56.38 53891.16 88888.00 2008-12-16 07:53:17.909 351 17513.05 56.39 53891.13 88888.00 2008-12-16 07:53:18.409 351 17513.11 56.35 53891.25 88888.00 2008-12-16 07:53:18.909 351 17513.17 56.28 53891.27 88888.00 2008-12-16 07:53:19.409 351 17513.24 56.28 53891.30 88888.00 2008-12-16 07:53:19.909 351 17513.23 56.30 53891.19 88888.00 2008-12-16 07:53:20.409 351 17513.17 56.28 53891.13 88888.00 2008-12-16 07:53:20.909 351 17513.17 56.27 53891.16 88888.00 2008-12-16 07:53:21.409 351 17513.14 56.30 53891.18 88888.00 2008-12-16 07:53:21.909 351 17513.11 56.33 53891.19 88888.00 2008-12-16 07:53:22.409 351 17513.13 56.30 53891.29 88888.00 2008-12-16 07:53:22.909 351 17513.22 56.32 53891.28 88888.00 2008-12-16 07:53:23.409 351 17513.17 56.33 53891.25 88888.00 2008-12-16 07:53:23.909 351 17513.17 56.31 53891.29 88888.00 2008-12-16 07:53:24.409 351 17513.26 56.28 53891.21 88888.00 2008-12-16 07:53:24.909 351 17513.16 56.27 53891.16 88888.00 2008-12-16 07:53:25.409 351 17513.12 56.28 53891.19 88888.00 2008-12-16 07:53:25.909 351 17513.16 56.23 53891.12 88888.00 2008-12-16 07:53:26.409 351 17513.25 56.25 53891.06 88888.00 2008-12-16 07:53:26.909 351 17513.25 56.25 53891.08 88888.00 2008-12-16 07:53:27.409 351 17513.22 56.24 53891.16 88888.00 2008-12-16 07:53:27.909 351 17513.15 56.27 53891.08 88888.00 2008-12-16 07:53:28.409 351 17513.22 56.30 53891.04 88888.00 2008-12-16 07:53:28.909 351 17513.27 56.31 53891.10 88888.00 2008-12-16 07:53:29.409 351 17513.25 56.30 53891.06 88888.00 2008-12-16 07:53:29.909 351 17513.16 56.29 53890.99 88888.00 2008-12-16 07:53:30.409 351 17513.12 56.25 53891.05 88888.00 2008-12-16 07:53:30.909 351 17513.18 56.31 53891.02 88888.00 2008-12-16 07:53:31.409 351 17513.23 56.35 53891.05 88888.00 2008-12-16 07:53:31.909 351 17513.32 56.38 53891.10 88888.00 2008-12-16 07:53:32.409 351 17513.34 56.27 53891.03 88888.00 2008-12-16 07:53:32.909 351 17513.34 56.24 53891.02 88888.00 2008-12-16 07:53:33.409 351 17513.34 56.29 53891.07 88888.00 2008-12-16 07:53:33.909 351 17513.32 56.25 53891.11 88888.00 2008-12-16 07:53:34.409 351 17513.36 56.19 53891.08 88888.00 2008-12-16 07:53:34.909 351 17513.41 56.29 53891.06 88888.00 2008-12-16 07:53:35.409 351 17513.39 56.38 53891.06 88888.00 2008-12-16 07:53:35.909 351 17513.42 56.33 53891.12 88888.00 2008-12-16 07:53:36.409 351 17513.37 56.27 53891.17 88888.00 2008-12-16 07:53:36.909 351 17513.36 56.22 53891.10 88888.00 2008-12-16 07:53:37.409 351 17513.39 56.21 53891.01 88888.00 2008-12-16 07:53:37.909 351 17513.34 56.27 53891.01 88888.00 2008-12-16 07:53:38.409 351 17513.31 56.23 53891.01 88888.00 2008-12-16 07:53:38.909 351 17513.34 56.21 53891.14 88888.00 2008-12-16 07:53:39.409 351 17513.32 56.23 53891.16 88888.00 2008-12-16 07:53:39.909 351 17513.26 56.22 53891.10 88888.00 2008-12-16 07:53:40.409 351 17513.25 56.20 53891.14 88888.00 2008-12-16 07:53:40.909 351 17513.33 56.22 53891.12 88888.00 2008-12-16 07:53:41.409 351 17513.34 56.24 53891.21 88888.00 2008-12-16 07:53:41.909 351 17513.37 56.25 53891.15 88888.00 2008-12-16 07:53:42.409 351 17513.37 56.24 53891.08 88888.00 2008-12-16 07:53:42.909 351 17513.38 56.20 53891.15 88888.00 2008-12-16 07:53:43.409 351 17513.46 56.23 53891.16 88888.00 2008-12-16 07:53:43.909 351 17513.49 56.28 53891.14 88888.00 2008-12-16 07:53:44.409 351 17513.45 56.23 53891.18 88888.00 2008-12-16 07:53:44.909 351 17513.54 56.22 53891.13 88888.00 2008-12-16 07:53:45.409 351 17513.46 56.20 53891.23 88888.00 2008-12-16 07:53:45.909 351 17513.51 56.22 53891.30 88888.00 2008-12-16 07:53:46.409 351 17513.52 56.20 53891.24 88888.00 2008-12-16 07:53:46.909 351 17513.52 56.24 53891.18 88888.00 2008-12-16 07:53:47.409 351 17513.48 56.17 53891.21 88888.00 2008-12-16 07:53:47.909 351 17513.47 56.20 53891.34 88888.00 2008-12-16 07:53:48.409 351 17513.46 56.25 53891.30 88888.00 2008-12-16 07:53:48.909 351 17513.49 56.22 53891.28 88888.00 2008-12-16 07:53:49.409 351 17513.58 56.22 53891.33 88888.00 2008-12-16 07:53:49.909 351 17513.58 56.22 53891.32 88888.00 2008-12-16 07:53:50.409 351 17513.51 56.20 53891.32 88888.00 2008-12-16 07:53:50.909 351 17513.56 56.17 53891.27 88888.00 2008-12-16 07:53:51.409 351 17513.63 56.10 53891.18 88888.00 2008-12-16 07:53:51.909 351 17513.57 56.09 53891.23 88888.00 2008-12-16 07:53:52.409 351 17513.55 56.10 53891.21 88888.00 2008-12-16 07:53:52.909 351 17513.64 56.04 53891.21 88888.00 2008-12-16 07:53:53.409 351 17513.62 56.09 53891.15 88888.00 2008-12-16 07:53:53.909 351 17513.55 56.19 53891.16 88888.00 2008-12-16 07:53:54.409 351 17513.53 56.21 53891.23 88888.00 2008-12-16 07:53:54.909 351 17513.55 56.17 53891.25 88888.00 2008-12-16 07:53:55.409 351 17513.56 56.22 53891.32 88888.00 2008-12-16 07:53:55.909 351 17513.57 56.24 53891.32 88888.00 2008-12-16 07:53:56.409 351 17513.59 56.22 53891.25 88888.00 2008-12-16 07:53:56.909 351 17513.58 56.13 53891.30 88888.00 2008-12-16 07:53:57.409 351 17513.57 56.12 53891.27 88888.00 2008-12-16 07:53:57.909 351 17513.46 56.13 53891.30 88888.00 2008-12-16 07:53:58.409 351 17513.45 56.11 53891.28 88888.00 2008-12-16 07:53:58.909 351 17513.49 56.12 53891.26 88888.00 2008-12-16 07:53:59.409 351 17513.51 56.13 53891.30 88888.00 2008-12-16 07:53:59.909 351 17513.54 56.13 53891.34 88888.00 2008-12-16 07:54:00.409 351 17513.53 56.21 53891.28 88888.00 2008-12-16 07:54:00.909 351 17513.59 56.18 53891.22 88888.00 2008-12-16 07:54:01.409 351 17513.55 56.12 53891.27 88888.00 2008-12-16 07:54:01.909 351 17513.56 56.13 53891.35 88888.00 2008-12-16 07:54:02.409 351 17513.59 56.12 53891.37 88888.00 2008-12-16 07:54:02.909 351 17513.59 56.11 53891.28 88888.00 2008-12-16 07:54:03.409 351 17513.59 56.11 53891.25 88888.00 2008-12-16 07:54:03.909 351 17513.60 56.09 53891.22 88888.00 2008-12-16 07:54:04.409 351 17513.60 56.09 53891.16 88888.00 2008-12-16 07:54:04.909 351 17513.63 56.07 53891.14 88888.00 2008-12-16 07:54:05.409 351 17513.65 56.07 53891.28 88888.00 2008-12-16 07:54:05.909 351 17513.59 56.03 53891.34 88888.00 2008-12-16 07:54:06.409 351 17513.65 56.09 53891.27 88888.00 2008-12-16 07:54:06.909 351 17513.60 56.07 53891.17 88888.00 2008-12-16 07:54:07.409 351 17513.49 56.11 53891.18 88888.00 2008-12-16 07:54:07.909 351 17513.46 56.15 53891.15 88888.00 2008-12-16 07:54:08.409 351 17513.48 56.12 53891.13 88888.00 2008-12-16 07:54:08.909 351 17513.44 56.07 53891.21 88888.00 2008-12-16 07:54:09.409 351 17513.56 56.01 53891.24 88888.00 2008-12-16 07:54:09.909 351 17513.60 55.95 53891.18 88888.00 2008-12-16 07:54:10.409 351 17513.53 55.93 53891.24 88888.00 2008-12-16 07:54:10.909 351 17513.54 56.04 53891.19 88888.00 2008-12-16 07:54:11.409 351 17513.56 56.02 53891.19 88888.00 2008-12-16 07:54:11.909 351 17513.62 55.99 53891.25 88888.00 2008-12-16 07:54:12.409 351 17513.66 56.04 53891.35 88888.00 2008-12-16 07:54:12.909 351 17513.59 56.05 53891.46 88888.00 2008-12-16 07:54:13.409 351 17513.58 56.08 53891.46 88888.00 2008-12-16 07:54:13.909 351 17513.66 56.10 53891.37 88888.00 2008-12-16 07:54:14.409 351 17513.65 56.05 53891.36 88888.00 2008-12-16 07:54:14.909 351 17513.53 56.05 53891.35 88888.00 2008-12-16 07:54:15.409 351 17513.57 56.11 53891.30 88888.00 2008-12-16 07:54:15.909 351 17513.66 56.04 53891.22 88888.00 2008-12-16 07:54:16.409 351 17513.65 56.02 53891.24 88888.00 2008-12-16 07:54:16.909 351 17513.64 56.10 53891.27 88888.00 2008-12-16 07:54:17.409 351 17513.63 56.11 53891.23 88888.00 2008-12-16 07:54:17.909 351 17513.70 56.11 53891.19 88888.00 2008-12-16 07:54:18.409 351 17513.65 56.09 53891.17 88888.00 2008-12-16 07:54:18.909 351 17513.68 56.07 53891.15 88888.00 2008-12-16 07:54:19.409 351 17513.72 56.02 53891.16 88888.00 2008-12-16 07:54:19.909 351 17513.72 56.04 53891.14 88888.00 2008-12-16 07:54:20.406 351 17513.68 56.13 53891.21 88888.00 2008-12-16 07:54:20.906 351 17513.62 56.12 53891.24 88888.00 2008-12-16 07:54:21.406 351 17513.65 56.10 53891.15 88888.00 2008-12-16 07:54:21.906 351 17513.72 56.08 53891.18 88888.00 2008-12-16 07:54:22.406 351 17513.72 56.11 53891.22 88888.00 2008-12-16 07:54:22.906 351 17513.74 56.14 53891.19 88888.00 2008-12-16 07:54:23.406 351 17513.69 56.13 53891.19 88888.00 2008-12-16 07:54:23.906 351 17513.72 56.09 53891.19 88888.00 2008-12-16 07:54:24.406 351 17513.77 56.10 53891.15 88888.00 2008-12-16 07:54:24.906 351 17513.77 56.08 53891.17 88888.00 2008-12-16 07:54:25.406 351 17513.75 56.13 53891.13 88888.00 2008-12-16 07:54:25.906 351 17513.77 56.12 53891.24 88888.00 2008-12-16 07:54:26.406 351 17513.64 56.05 53891.19 88888.00 2008-12-16 07:54:26.906 351 17513.65 56.07 53891.14 88888.00 2008-12-16 07:54:27.406 351 17513.74 56.09 53891.16 88888.00 2008-12-16 07:54:27.906 351 17513.73 56.08 53891.17 88888.00 2008-12-16 07:54:28.406 351 17513.74 56.07 53891.17 88888.00 2008-12-16 07:54:28.906 351 17513.72 56.07 53891.27 88888.00 2008-12-16 07:54:29.406 351 17513.74 56.05 53891.29 88888.00 2008-12-16 07:54:29.906 351 17513.79 56.11 53891.21 88888.00 2008-12-16 07:54:30.406 351 17513.76 56.17 53891.19 88888.00 2008-12-16 07:54:30.906 351 17513.75 56.10 53891.16 88888.00 2008-12-16 07:54:31.406 351 17513.72 56.13 53891.21 88888.00 2008-12-16 07:54:31.906 351 17513.78 56.12 53891.16 88888.00 2008-12-16 07:54:32.406 351 17513.83 56.11 53891.08 88888.00 2008-12-16 07:54:32.906 351 17513.85 56.14 53891.17 88888.00 2008-12-16 07:54:33.406 351 17513.80 56.05 53891.19 88888.00 2008-12-16 07:54:33.906 351 17513.74 56.08 53891.23 88888.00 2008-12-16 07:54:34.406 351 17513.74 56.10 53891.32 88888.00 2008-12-16 07:54:34.906 351 17513.78 56.09 53891.36 88888.00 2008-12-16 07:54:35.406 351 17513.82 56.12 53891.32 88888.00 2008-12-16 07:54:35.906 351 17513.87 56.03 53891.28 88888.00 2008-12-16 07:54:36.406 351 17513.84 55.99 53891.32 88888.00 2008-12-16 07:54:36.906 351 17513.77 56.03 53891.32 88888.00 2008-12-16 07:54:37.406 351 17513.77 56.07 53891.29 88888.00 2008-12-16 07:54:37.906 351 17513.74 56.08 53891.25 88888.00 2008-12-16 07:54:38.406 351 17513.75 56.07 53891.26 88888.00 2008-12-16 07:54:38.906 351 17513.82 56.05 53891.27 88888.00 2008-12-16 07:54:39.406 351 17513.85 56.01 53891.26 88888.00 2008-12-16 07:54:39.906 351 17513.85 56.01 53891.23 88888.00 2008-12-16 07:54:40.406 351 17513.83 56.07 53891.29 88888.00 2008-12-16 07:54:40.906 351 17513.79 56.03 53891.37 88888.00 2008-12-16 07:54:41.406 351 17513.93 56.04 53891.32 88888.00 2008-12-16 07:54:41.906 351 17513.99 56.08 53891.29 88888.00 2008-12-16 07:54:42.406 351 17513.86 56.04 53891.25 88888.00 2008-12-16 07:54:42.906 351 17513.88 56.08 53891.22 88888.00 2008-12-16 07:54:43.406 351 17513.87 56.04 53891.30 88888.00 2008-12-16 07:54:43.906 351 17513.85 56.01 53891.32 88888.00 2008-12-16 07:54:44.406 351 17513.80 55.99 53891.24 88888.00 2008-12-16 07:54:44.906 351 17513.86 55.98 53891.10 88888.00 2008-12-16 07:54:45.406 351 17513.93 56.00 53891.18 88888.00 2008-12-16 07:54:45.906 351 17513.88 56.00 53891.28 88888.00 2008-12-16 07:54:46.406 351 17513.88 55.98 53891.32 88888.00 2008-12-16 07:54:46.906 351 17513.83 55.95 53891.23 88888.00 2008-12-16 07:54:47.406 351 17513.87 55.99 53891.12 88888.00 2008-12-16 07:54:47.906 351 17513.86 56.08 53891.15 88888.00 2008-12-16 07:54:48.406 351 17513.79 56.07 53891.24 88888.00 2008-12-16 07:54:48.906 351 17513.86 56.03 53891.18 88888.00 2008-12-16 07:54:49.406 351 17513.90 56.03 53891.16 88888.00 2008-12-16 07:54:49.906 351 17513.89 56.00 53891.16 88888.00 2008-12-16 07:54:50.406 351 17513.95 56.00 53891.14 88888.00 2008-12-16 07:54:50.906 351 17513.86 55.98 53891.27 88888.00 2008-12-16 07:54:51.406 351 17513.83 55.96 53891.29 88888.00 2008-12-16 07:54:51.906 351 17513.88 56.00 53891.32 88888.00 2008-12-16 07:54:52.406 351 17513.87 56.01 53891.34 88888.00 2008-12-16 07:54:52.906 351 17513.92 56.02 53891.29 88888.00 2008-12-16 07:54:53.406 351 17513.84 56.03 53891.34 88888.00 2008-12-16 07:54:53.906 351 17513.92 56.01 53891.28 88888.00 2008-12-16 07:54:54.406 351 17513.96 56.01 53891.22 88888.00 2008-12-16 07:54:54.906 351 17513.94 55.96 53891.18 88888.00 2008-12-16 07:54:55.406 351 17513.94 55.92 53891.25 88888.00 2008-12-16 07:54:55.906 351 17513.94 55.91 53891.28 88888.00 2008-12-16 07:54:56.406 351 17513.90 56.02 53891.27 88888.00 2008-12-16 07:54:56.906 351 17513.85 56.03 53891.30 88888.00 2008-12-16 07:54:57.406 351 17513.85 55.99 53891.23 88888.00 2008-12-16 07:54:57.906 351 17513.86 55.96 53891.17 88888.00 2008-12-16 07:54:58.406 351 17513.95 56.03 53891.13 88888.00 2008-12-16 07:54:58.906 351 17513.93 55.99 53891.16 88888.00 2008-12-16 07:54:59.406 351 17513.87 55.98 53891.19 88888.00 2008-12-16 07:54:59.906 351 17513.84 56.00 53891.24 88888.00 2008-12-16 07:55:00.406 351 17513.84 55.95 53891.29 88888.00 2008-12-16 07:55:00.906 351 17513.90 55.91 53891.27 88888.00 2008-12-16 07:55:01.406 351 17513.88 55.96 53891.34 88888.00 2008-12-16 07:55:01.906 351 17513.84 56.05 53891.34 88888.00 2008-12-16 07:55:02.406 351 17513.87 56.03 53891.29 88888.00 2008-12-16 07:55:02.906 351 17513.89 56.01 53891.24 88888.00 2008-12-16 07:55:03.406 351 17513.92 56.00 53891.26 88888.00 2008-12-16 07:55:03.906 351 17514.02 55.99 53891.29 88888.00 2008-12-16 07:55:04.406 351 17513.96 55.96 53891.27 88888.00 2008-12-16 07:55:04.906 351 17513.99 55.99 53891.30 88888.00 2008-12-16 07:55:05.406 351 17514.08 56.03 53891.32 88888.00 2008-12-16 07:55:05.906 351 17514.07 56.03 53891.27 88888.00 2008-12-16 07:55:06.406 351 17513.95 56.01 53891.17 88888.00 2008-12-16 07:55:06.906 351 17513.95 55.98 53891.26 88888.00 2008-12-16 07:55:07.406 351 17513.97 55.95 53891.25 88888.00 2008-12-16 07:55:07.906 351 17514.09 55.92 53891.19 88888.00 2008-12-16 07:55:08.406 351 17514.06 55.89 53891.16 88888.00 2008-12-16 07:55:08.906 351 17514.10 55.90 53891.24 88888.00 2008-12-16 07:55:09.406 351 17514.21 55.82 53891.24 88888.00 2008-12-16 07:55:09.906 351 17514.16 55.82 53891.15 88888.00 2008-12-16 07:55:10.406 351 17514.11 55.86 53891.12 88888.00 2008-12-16 07:55:10.906 351 17514.06 55.92 53891.11 88888.00 2008-12-16 07:55:11.406 351 17514.03 55.92 53891.06 88888.00 2008-12-16 07:55:11.906 351 17514.05 55.90 53891.06 88888.00 2008-12-16 07:55:12.406 351 17514.04 55.93 53891.13 88888.00 2008-12-16 07:55:12.906 351 17513.94 55.91 53891.10 88888.00 2008-12-16 07:55:13.406 351 17513.94 55.93 53891.11 88888.00 2008-12-16 07:55:13.906 351 17513.97 55.89 53891.12 88888.00 2008-12-16 07:55:14.406 351 17513.99 55.92 53891.04 88888.00 2008-12-16 07:55:14.906 351 17514.09 55.95 53891.12 88888.00 2008-12-16 07:55:15.406 351 17514.06 55.95 53891.15 88888.00 2008-12-16 07:55:15.906 351 17514.03 55.92 53891.11 88888.00 2008-12-16 07:55:16.406 351 17513.96 55.91 53891.19 88888.00 2008-12-16 07:55:16.906 351 17513.98 55.92 53891.17 88888.00 2008-12-16 07:55:17.406 351 17514.02 55.91 53891.16 88888.00 2008-12-16 07:55:17.906 351 17513.98 55.98 53891.18 88888.00 2008-12-16 07:55:18.406 351 17514.05 55.99 53891.22 88888.00 2008-12-16 07:55:18.906 351 17514.08 55.98 53891.16 88888.00 2008-12-16 07:55:19.406 351 17514.03 55.93 53891.16 88888.00 2008-12-16 07:55:19.906 351 17513.99 55.90 53891.14 88888.00 2008-12-16 07:55:20.406 351 17514.06 55.85 53891.16 88888.00 2008-12-16 07:55:20.906 351 17514.14 55.86 53891.22 88888.00 2008-12-16 07:55:21.406 351 17514.09 55.89 53891.12 88888.00 2008-12-16 07:55:21.906 351 17514.11 55.83 53891.12 88888.00 2008-12-16 07:55:22.406 351 17514.14 55.78 53891.14 88888.00 2008-12-16 07:55:22.906 351 17514.09 55.76 53891.18 88888.00 2008-12-16 07:55:23.406 351 17514.06 55.80 53891.13 88888.00 2008-12-16 07:55:23.906 351 17514.03 55.83 53891.08 88888.00 2008-12-16 07:55:24.406 351 17513.96 55.89 53891.08 88888.00 2008-12-16 07:55:24.906 351 17513.96 55.91 53891.12 88888.00 2008-12-16 07:55:25.406 351 17514.00 55.92 53891.16 88888.00 2008-12-16 07:55:25.906 351 17513.96 55.86 53891.18 88888.00 2008-12-16 07:55:26.406 351 17514.06 55.85 53891.21 88888.00 2008-12-16 07:55:26.906 351 17514.07 55.82 53891.28 88888.00 2008-12-16 07:55:27.406 351 17514.04 55.85 53891.30 88888.00 2008-12-16 07:55:27.906 351 17514.03 55.82 53891.25 88888.00 2008-12-16 07:55:28.406 351 17514.03 55.83 53891.23 88888.00 2008-12-16 07:55:28.906 351 17514.03 55.82 53891.27 88888.00 2008-12-16 07:55:29.406 351 17513.99 55.83 53891.18 88888.00 2008-12-16 07:55:29.906 351 17514.00 55.86 53891.14 88888.00 2008-12-16 07:55:30.406 351 17514.02 55.83 53891.16 88888.00 2008-12-16 07:55:30.906 351 17514.00 55.84 53891.19 88888.00 2008-12-16 07:55:31.406 351 17514.04 55.82 53891.17 88888.00 2008-12-16 07:55:31.906 351 17513.98 55.80 53891.18 88888.00 2008-12-16 07:55:32.406 351 17513.98 55.76 53891.19 88888.00 2008-12-16 07:55:32.906 351 17513.99 55.79 53891.11 88888.00 2008-12-16 07:55:33.406 351 17514.10 55.71 53891.14 88888.00 2008-12-16 07:55:33.906 351 17514.18 55.76 53891.24 88888.00 2008-12-16 07:55:34.406 351 17514.17 55.80 53891.21 88888.00 2008-12-16 07:55:34.906 351 17514.09 55.79 53891.21 88888.00 2008-12-16 07:55:35.406 351 17514.02 55.78 53891.23 88888.00 2008-12-16 07:55:35.906 351 17514.03 55.78 53891.22 88888.00 2008-12-16 07:55:36.406 351 17514.10 55.80 53891.10 88888.00 2008-12-16 07:55:36.906 351 17514.09 55.79 53891.11 88888.00 2008-12-16 07:55:37.406 351 17514.13 55.79 53891.10 88888.00 2008-12-16 07:55:37.906 351 17514.16 55.74 53891.14 88888.00 2008-12-16 07:55:38.406 351 17514.15 55.78 53891.14 88888.00 2008-12-16 07:55:38.906 351 17514.10 55.74 53891.14 88888.00 2008-12-16 07:55:39.406 351 17514.04 55.74 53891.18 88888.00 2008-12-16 07:55:39.906 351 17514.07 55.79 53891.17 88888.00 2008-12-16 07:55:40.406 351 17514.04 55.82 53891.16 88888.00 2008-12-16 07:55:40.906 351 17514.13 55.84 53891.19 88888.00 2008-12-16 07:55:41.406 351 17514.17 55.82 53891.24 88888.00 2008-12-16 07:55:41.906 351 17514.23 55.78 53891.21 88888.00 2008-12-16 07:55:42.406 351 17514.25 55.76 53891.24 88888.00 2008-12-16 07:55:42.906 351 17514.17 55.82 53891.25 88888.00 2008-12-16 07:55:43.406 351 17514.18 55.88 53891.19 88888.00 2008-12-16 07:55:43.906 351 17514.11 55.92 53891.23 88888.00 2008-12-16 07:55:44.406 351 17514.13 55.93 53891.24 88888.00 2008-12-16 07:55:44.906 351 17514.17 55.90 53891.19 88888.00 2008-12-16 07:55:45.406 351 17514.23 55.86 53891.25 88888.00 2008-12-16 07:55:45.906 351 17514.13 55.76 53891.22 88888.00 2008-12-16 07:55:46.406 351 17514.13 55.76 53891.17 88888.00 2008-12-16 07:55:46.906 351 17514.18 55.81 53891.19 88888.00 2008-12-16 07:55:47.406 351 17514.14 55.82 53891.27 88888.00 2008-12-16 07:55:47.906 351 17514.13 55.81 53891.32 88888.00 2008-12-16 07:55:48.406 351 17514.19 55.75 53891.34 88888.00 2008-12-16 07:55:48.906 351 17514.21 55.76 53891.27 88888.00 2008-12-16 07:55:49.406 351 17514.19 55.79 53891.26 88888.00 2008-12-16 07:55:49.906 351 17514.20 55.74 53891.30 88888.00 2008-12-16 07:55:50.406 351 17514.21 55.78 53891.33 88888.00 2008-12-16 07:55:50.906 351 17514.18 55.78 53891.24 88888.00 2008-12-16 07:55:51.406 351 17514.20 55.80 53891.18 88888.00 2008-12-16 07:55:51.906 351 17514.15 55.74 53891.23 88888.00 2008-12-16 07:55:52.406 351 17514.11 55.74 53891.30 88888.00 2008-12-16 07:55:52.906 351 17513.99 55.78 53891.34 88888.00 2008-12-16 07:55:53.406 351 17514.05 55.80 53891.32 88888.00 2008-12-16 07:55:53.906 351 17514.11 55.79 53891.30 88888.00 2008-12-16 07:55:54.406 351 17514.19 55.73 53891.26 88888.00 2008-12-16 07:55:54.906 351 17514.16 55.83 53891.23 88888.00 2008-12-16 07:55:55.406 351 17514.03 55.91 53891.23 88888.00 2008-12-16 07:55:55.906 351 17514.04 55.86 53891.16 88888.00 2008-12-16 07:55:56.406 351 17514.00 55.83 53891.16 88888.00 2008-12-16 07:55:56.906 351 17514.11 55.85 53891.17 88888.00 2008-12-16 07:55:57.406 351 17514.15 55.82 53891.19 88888.00 2008-12-16 07:55:57.906 351 17514.23 55.84 53891.22 88888.00 2008-12-16 07:55:58.406 351 17514.13 55.79 53891.21 88888.00 2008-12-16 07:55:58.906 351 17514.16 55.75 53891.17 88888.00 2008-12-16 07:55:59.406 351 17514.24 55.81 53891.21 88888.00 2008-12-16 07:55:59.906 351 17514.20 55.81 53891.26 88888.00 2008-12-16 07:56:00.406 351 17514.18 55.80 53891.29 88888.00 2008-12-16 07:56:00.906 351 17514.21 55.80 53891.33 88888.00 2008-12-16 07:56:01.406 351 17514.26 55.85 53891.27 88888.00 2008-12-16 07:56:01.906 351 17514.29 55.88 53891.25 88888.00 2008-12-16 07:56:02.406 351 17514.31 55.86 53891.27 88888.00 2008-12-16 07:56:02.906 351 17514.29 55.80 53891.35 88888.00 2008-12-16 07:56:03.406 351 17514.28 55.85 53891.36 88888.00 2008-12-16 07:56:03.906 351 17514.34 55.84 53891.35 88888.00 2008-12-16 07:56:04.406 351 17514.43 55.75 53891.37 88888.00 2008-12-16 07:56:04.906 351 17514.36 55.81 53891.29 88888.00 2008-12-16 07:56:05.406 351 17514.30 55.71 53891.30 88888.00 2008-12-16 07:56:05.906 351 17514.37 55.71 53891.17 88888.00 2008-12-16 07:56:06.406 351 17514.38 55.74 53891.24 88888.00 2008-12-16 07:56:06.906 351 17514.31 55.76 53891.32 88888.00 2008-12-16 07:56:07.406 351 17514.35 55.72 53891.23 88888.00 2008-12-16 07:56:07.906 351 17514.40 55.78 53891.24 88888.00 2008-12-16 07:56:08.406 351 17514.43 55.80 53891.24 88888.00 2008-12-16 07:56:08.906 351 17514.48 55.79 53891.22 88888.00 2008-12-16 07:56:09.406 351 17514.46 55.79 53891.29 88888.00 2008-12-16 07:56:09.906 351 17514.39 55.76 53891.28 88888.00 2008-12-16 07:56:10.406 351 17514.34 55.78 53891.24 88888.00 2008-12-16 07:56:10.906 351 17514.30 55.75 53891.28 88888.00 2008-12-16 07:56:11.406 351 17514.29 55.76 53891.23 88888.00 2008-12-16 07:56:11.906 351 17514.28 55.76 53891.19 88888.00 2008-12-16 07:56:12.406 351 17514.36 55.80 53891.21 88888.00 2008-12-16 07:56:12.906 351 17514.38 55.86 53891.17 88888.00 2008-12-16 07:56:13.406 351 17514.38 55.85 53891.26 88888.00 2008-12-16 07:56:13.906 351 17514.44 55.82 53891.36 88888.00 2008-12-16 07:56:14.406 351 17514.47 55.81 53891.32 88888.00 2008-12-16 07:56:14.906 351 17514.41 55.79 53891.28 88888.00 2008-12-16 07:56:15.406 351 17514.40 55.76 53891.25 88888.00 2008-12-16 07:56:15.906 351 17514.31 55.79 53891.24 88888.00 2008-12-16 07:56:16.406 351 17514.28 55.85 53891.23 88888.00 2008-12-16 07:56:16.906 351 17514.39 55.84 53891.24 88888.00 2008-12-16 07:56:17.406 351 17514.35 55.86 53891.26 88888.00 2008-12-16 07:56:17.906 351 17514.36 55.83 53891.25 88888.00 2008-12-16 07:56:18.406 351 17514.44 55.83 53891.18 88888.00 2008-12-16 07:56:18.906 351 17514.41 55.79 53891.19 88888.00 2008-12-16 07:56:19.406 351 17514.40 55.78 53891.17 88888.00 2008-12-16 07:56:19.906 351 17514.39 55.79 53891.19 88888.00 2008-12-16 07:56:20.406 351 17514.41 55.80 53891.23 88888.00 2008-12-16 07:56:20.906 351 17514.34 55.81 53891.21 88888.00 2008-12-16 07:56:21.406 351 17514.36 55.81 53891.24 88888.00 2008-12-16 07:56:21.906 351 17514.43 55.85 53891.27 88888.00 2008-12-16 07:56:22.406 351 17514.36 55.84 53891.28 88888.00 2008-12-16 07:56:22.906 351 17514.36 55.82 53891.19 88888.00 2008-12-16 07:56:23.406 351 17514.43 55.80 53891.25 88888.00 2008-12-16 07:56:23.906 351 17514.41 55.75 53891.27 88888.00 2008-12-16 07:56:24.406 351 17514.41 55.79 53891.28 88888.00 2008-12-16 07:56:24.906 351 17514.39 55.76 53891.30 88888.00 2008-12-16 07:56:25.406 351 17514.41 55.72 53891.43 88888.00 2008-12-16 07:56:25.906 351 17514.43 55.62 53891.45 88888.00 2008-12-16 07:56:26.406 351 17514.44 55.65 53891.41 88888.00 2008-12-16 07:56:26.906 351 17514.46 55.69 53891.40 88888.00 2008-12-16 07:56:27.406 351 17514.41 55.69 53891.44 88888.00 2008-12-16 07:56:27.906 351 17514.34 55.70 53891.40 88888.00 2008-12-16 07:56:28.406 351 17514.31 55.69 53891.36 88888.00 2008-12-16 07:56:28.906 351 17514.31 55.68 53891.25 88888.00 2008-12-16 07:56:29.406 351 17514.30 55.74 53891.28 88888.00 2008-12-16 07:56:29.906 351 17514.28 55.78 53891.29 88888.00 2008-12-16 07:56:30.406 351 17514.34 55.74 53891.36 88888.00 2008-12-16 07:56:30.906 351 17514.37 55.70 53891.40 88888.00 2008-12-16 07:56:31.406 351 17514.43 55.72 53891.29 88888.00 2008-12-16 07:56:31.906 351 17514.38 55.74 53891.29 88888.00 2008-12-16 07:56:32.406 351 17514.38 55.78 53891.23 88888.00 2008-12-16 07:56:32.906 351 17514.49 55.86 53891.23 88888.00 2008-12-16 07:56:33.406 351 17514.46 55.84 53891.29 88888.00 2008-12-16 07:56:33.906 351 17514.44 55.81 53891.28 88888.00 2008-12-16 07:56:34.406 351 17514.48 55.75 53891.39 88888.00 2008-12-16 07:56:34.906 351 17514.48 55.73 53891.43 88888.00 2008-12-16 07:56:35.406 351 17514.47 55.74 53891.33 88888.00 2008-12-16 07:56:35.906 351 17514.47 55.70 53891.27 88888.00 2008-12-16 07:56:36.406 351 17514.45 55.69 53891.24 88888.00 2008-12-16 07:56:36.906 351 17514.56 55.70 53891.25 88888.00 2008-12-16 07:56:37.406 351 17514.53 55.69 53891.22 88888.00 2008-12-16 07:56:37.906 351 17514.51 55.69 53891.19 88888.00 2008-12-16 07:56:38.406 351 17514.53 55.74 53891.28 88888.00 2008-12-16 07:56:38.906 351 17514.50 55.70 53891.28 88888.00 2008-12-16 07:56:39.403 351 17514.46 55.74 53891.28 88888.00 2008-12-16 07:56:39.903 351 17514.39 55.68 53891.28 88888.00 2008-12-16 07:56:40.403 351 17514.40 55.70 53891.21 88888.00 2008-12-16 07:56:40.903 351 17514.47 55.69 53891.25 88888.00 2008-12-16 07:56:41.403 351 17514.54 55.70 53891.19 88888.00 2008-12-16 07:56:41.903 351 17514.51 55.71 53891.23 88888.00 2008-12-16 07:56:42.403 351 17514.54 55.69 53891.10 88888.00 2008-12-16 07:56:42.903 351 17514.48 55.74 53891.22 88888.00 2008-12-16 07:56:43.403 351 17514.44 55.78 53891.23 88888.00 2008-12-16 07:56:43.903 351 17514.40 55.72 53891.16 88888.00 2008-12-16 07:56:44.403 351 17514.40 55.62 53891.21 88888.00 2008-12-16 07:56:44.903 351 17514.36 55.62 53891.17 88888.00 2008-12-16 07:56:45.403 351 17514.33 55.68 53891.08 88888.00 2008-12-16 07:56:45.903 351 17514.33 55.74 53891.07 88888.00 2008-12-16 07:56:46.403 351 17514.25 55.68 53891.12 88888.00 2008-12-16 07:56:46.903 351 17514.28 55.62 53891.15 88888.00 2008-12-16 07:56:47.403 351 17514.35 55.64 53891.15 88888.00 2008-12-16 07:56:47.903 351 17514.38 55.65 53891.15 88888.00 2008-12-16 07:56:48.403 351 17514.29 55.68 53891.18 88888.00 2008-12-16 07:56:48.903 351 17514.29 55.66 53891.26 88888.00 2008-12-16 07:56:49.403 351 17514.38 55.62 53891.24 88888.00 2008-12-16 07:56:49.903 351 17514.43 55.62 53891.25 88888.00 2008-12-16 07:56:50.403 351 17514.37 55.61 53891.23 88888.00 2008-12-16 07:56:50.903 351 17514.34 55.64 53891.26 88888.00 2008-12-16 07:56:51.403 351 17514.35 55.66 53891.18 88888.00 2008-12-16 07:56:51.903 351 17514.34 55.70 53891.05 88888.00 2008-12-16 07:56:52.403 351 17514.30 55.79 53891.15 88888.00 2008-12-16 07:56:52.903 351 17514.25 55.78 53891.21 88888.00 2008-12-16 07:56:53.403 351 17514.28 55.74 53891.14 88888.00 2008-12-16 07:56:53.903 351 17514.29 55.71 53891.13 88888.00 2008-12-16 07:56:54.403 351 17514.28 55.68 53891.13 88888.00 2008-12-16 07:56:54.903 351 17514.29 55.69 53891.14 88888.00 2008-12-16 07:56:55.403 351 17514.35 55.64 53891.08 88888.00 2008-12-16 07:56:55.903 351 17514.31 55.64 53891.12 88888.00 2008-12-16 07:56:56.403 351 17514.33 55.72 53891.19 88888.00 2008-12-16 07:56:56.903 351 17514.39 55.75 53891.11 88888.00 2008-12-16 07:56:57.403 351 17514.40 55.73 53891.12 88888.00 2008-12-16 07:56:57.903 351 17514.40 55.68 53891.13 88888.00 2008-12-16 07:56:58.403 351 17514.30 55.63 53891.14 88888.00 2008-12-16 07:56:58.903 351 17514.30 55.69 53891.16 88888.00 2008-12-16 07:56:59.403 351 17514.37 55.64 53891.17 88888.00 2008-12-16 07:56:59.903 351 17514.34 55.64 53891.19 88888.00 2008-12-16 07:57:00.403 351 17514.31 55.59 53891.11 88888.00 2008-12-16 07:57:00.903 351 17514.30 55.61 53891.19 88888.00 2008-12-16 07:57:01.403 351 17514.37 55.61 53891.25 88888.00 2008-12-16 07:57:01.903 351 17514.37 55.65 53891.24 88888.00 2008-12-16 07:57:02.403 351 17514.39 55.55 53891.28 88888.00 2008-12-16 07:57:02.903 351 17514.38 55.55 53891.33 88888.00 2008-12-16 07:57:03.403 351 17514.40 55.51 53891.28 88888.00 2008-12-16 07:57:03.903 351 17514.37 55.61 53891.28 88888.00 2008-12-16 07:57:04.403 351 17514.37 55.63 53891.34 88888.00 2008-12-16 07:57:04.903 351 17514.47 55.51 53891.12 88888.00 2008-12-16 07:57:05.403 351 17514.46 55.47 53891.11 88888.00 2008-12-16 07:57:05.903 351 17514.40 55.54 53891.19 88888.00 2008-12-16 07:57:06.403 351 17514.43 55.57 53891.17 88888.00 2008-12-16 07:57:06.903 351 17514.38 55.53 53891.23 88888.00 2008-12-16 07:57:07.403 351 17514.33 55.57 53891.29 88888.00 2008-12-16 07:57:07.903 351 17514.36 55.63 53891.28 88888.00 2008-12-16 07:57:08.403 351 17514.27 55.55 53891.24 88888.00 2008-12-16 07:57:08.903 351 17514.37 55.57 53891.23 88888.00 2008-12-16 07:57:09.403 351 17514.34 55.61 53891.23 88888.00 2008-12-16 07:57:09.903 351 17514.39 55.62 53891.19 88888.00 2008-12-16 07:57:10.403 351 17514.31 55.59 53891.05 88888.00 2008-12-16 07:57:10.903 351 17514.34 55.59 53891.11 88888.00 2008-12-16 07:57:11.403 351 17514.24 55.64 53891.15 88888.00 2008-12-16 07:57:11.903 351 17514.31 55.64 53891.16 88888.00 2008-12-16 07:57:12.403 351 17514.33 55.60 53891.21 88888.00 2008-12-16 07:57:12.903 351 17514.28 55.62 53891.24 88888.00 2008-12-16 07:57:13.403 351 17514.24 55.62 53891.24 88888.00 2008-12-16 07:57:13.903 351 17514.28 55.59 53891.23 88888.00 2008-12-16 07:57:14.403 351 17514.35 55.54 53891.24 88888.00 2008-12-16 07:57:14.903 351 17514.31 55.57 53891.28 88888.00 2008-12-16 07:57:15.403 351 17514.31 55.66 53891.32 88888.00 2008-12-16 07:57:15.903 351 17514.35 55.62 53891.34 88888.00 2008-12-16 07:57:16.403 351 17514.30 55.55 53891.32 88888.00 2008-12-16 07:57:16.903 351 17514.33 55.55 53891.35 88888.00 2008-12-16 07:57:17.403 351 17514.35 55.59 53891.34 88888.00 2008-12-16 07:57:17.903 351 17514.39 55.57 53891.34 88888.00 2008-12-16 07:57:18.403 351 17514.39 55.59 53891.32 88888.00 2008-12-16 07:57:18.903 351 17514.34 55.60 53891.33 88888.00 2008-12-16 07:57:19.403 351 17514.20 55.56 53891.19 88888.00 2008-12-16 07:57:19.903 351 17514.26 55.53 53891.17 88888.00 2008-12-16 07:57:20.403 351 17514.21 55.55 53891.16 88888.00 2008-12-16 07:57:20.903 351 17514.13 55.57 53891.19 88888.00 2008-12-16 07:57:21.403 351 17514.20 55.61 53891.19 88888.00 2008-12-16 07:57:21.903 351 17514.24 55.56 53891.22 88888.00 2008-12-16 07:57:22.403 351 17514.21 55.59 53891.19 88888.00 2008-12-16 07:57:22.903 351 17514.20 55.61 53891.16 88888.00 2008-12-16 07:57:23.403 351 17514.23 55.59 53891.16 88888.00 2008-12-16 07:57:23.903 351 17514.24 55.60 53891.22 88888.00 2008-12-16 07:57:24.403 351 17514.21 55.57 53891.30 88888.00 2008-12-16 07:57:24.903 351 17514.26 55.54 53891.27 88888.00 2008-12-16 07:57:25.403 351 17514.30 55.54 53891.21 88888.00 2008-12-16 07:57:25.903 351 17514.34 55.55 53891.25 88888.00 2008-12-16 07:57:26.403 351 17514.24 55.52 53891.15 88888.00 2008-12-16 07:57:26.903 351 17514.20 55.52 53891.07 88888.00 2008-12-16 07:57:27.403 351 17514.21 55.53 53891.07 88888.00 2008-12-16 07:57:27.903 351 17514.21 55.61 53891.06 88888.00 2008-12-16 07:57:28.403 351 17514.20 55.63 53891.10 88888.00 2008-12-16 07:57:28.903 351 17514.26 55.62 53891.13 88888.00 2008-12-16 07:57:29.403 351 17514.21 55.61 53891.10 88888.00 2008-12-16 07:57:29.903 351 17514.24 55.60 53891.16 88888.00 2008-12-16 07:57:30.403 351 17514.18 55.60 53891.16 88888.00 2008-12-16 07:57:30.903 351 17514.17 55.60 53891.26 88888.00 2008-12-16 07:57:31.403 351 17514.18 55.63 53891.30 88888.00 2008-12-16 07:57:31.903 351 17514.16 55.65 53891.28 88888.00 2008-12-16 07:57:32.403 351 17514.13 55.59 53891.22 88888.00 2008-12-16 07:57:32.903 351 17514.14 55.61 53891.12 88888.00 2008-12-16 07:57:33.403 351 17514.16 55.63 53891.13 88888.00 2008-12-16 07:57:33.903 351 17514.17 55.68 53891.15 88888.00 2008-12-16 07:57:34.403 351 17514.08 55.69 53891.10 88888.00 2008-12-16 07:57:34.903 351 17514.07 55.71 53891.13 88888.00 2008-12-16 07:57:35.403 351 17514.06 55.68 53891.15 88888.00 2008-12-16 07:57:35.903 351 17514.13 55.61 53891.07 88888.00 2008-12-16 07:57:36.403 351 17514.14 55.61 53891.11 88888.00 2008-12-16 07:57:36.903 351 17514.17 55.65 53891.06 88888.00 2008-12-16 07:57:37.403 351 17514.16 55.68 53891.06 88888.00 2008-12-16 07:57:37.903 351 17514.15 55.70 53891.02 88888.00 2008-12-16 07:57:38.403 351 17514.06 55.68 53891.08 88888.00 2008-12-16 07:57:38.903 351 17514.00 55.61 53891.15 88888.00 2008-12-16 07:57:39.403 351 17514.05 55.62 53891.21 88888.00 2008-12-16 07:57:39.903 351 17514.13 55.60 53891.26 88888.00 2008-12-16 07:57:40.403 351 17514.15 55.55 53891.13 88888.00 2008-12-16 07:57:40.903 351 17514.09 55.66 53891.11 88888.00 2008-12-16 07:57:41.403 351 17514.06 55.68 53891.11 88888.00 2008-12-16 07:57:41.903 351 17514.06 55.63 53891.17 88888.00 2008-12-16 07:57:42.403 351 17514.11 55.69 53891.19 88888.00 2008-12-16 07:57:42.903 351 17514.19 55.71 53891.14 88888.00 2008-12-16 07:57:43.403 351 17514.21 55.70 53891.12 88888.00 2008-12-16 07:57:43.903 351 17514.20 55.70 53891.14 88888.00 2008-12-16 07:57:44.403 351 17514.26 55.63 53891.21 88888.00 2008-12-16 07:57:44.903 351 17514.21 55.64 53891.17 88888.00 2008-12-16 07:57:45.403 351 17514.13 55.64 53891.16 88888.00 2008-12-16 07:57:45.903 351 17514.18 55.68 53891.03 88888.00 2008-12-16 07:57:46.403 351 17514.21 55.71 53891.00 88888.00 2008-12-16 07:57:46.903 351 17514.20 55.63 53891.11 88888.00 2008-12-16 07:57:47.403 351 17514.10 55.65 53891.18 88888.00 2008-12-16 07:57:47.903 351 17514.07 55.62 53891.18 88888.00 2008-12-16 07:57:48.403 351 17514.09 55.61 53891.21 88888.00 2008-12-16 07:57:48.903 351 17514.15 55.65 53891.17 88888.00 2008-12-16 07:57:49.403 351 17514.08 55.69 53891.19 88888.00 2008-12-16 07:57:49.903 351 17514.10 55.72 53891.22 88888.00 2008-12-16 07:57:50.403 351 17514.10 55.76 53891.26 88888.00 2008-12-16 07:57:50.903 351 17514.09 55.78 53891.19 88888.00 2008-12-16 07:57:51.403 351 17514.07 55.76 53891.21 88888.00 2008-12-16 07:57:51.903 351 17514.05 55.74 53891.24 88888.00 2008-12-16 07:57:52.403 351 17514.00 55.68 53891.30 88888.00 2008-12-16 07:57:52.903 351 17514.05 55.72 53891.38 88888.00 2008-12-16 07:57:53.403 351 17514.04 55.76 53891.35 88888.00 2008-12-16 07:57:53.903 351 17514.04 55.86 53891.29 88888.00 2008-12-16 07:57:54.403 351 17513.96 55.91 53891.22 88888.00 2008-12-16 07:57:54.903 351 17513.92 55.88 53891.15 88888.00 2008-12-16 07:57:55.403 351 17513.89 55.84 53891.15 88888.00 2008-12-16 07:57:55.903 351 17513.93 55.81 53891.26 88888.00 2008-12-16 07:57:56.403 351 17513.86 55.74 53891.35 88888.00 2008-12-16 07:57:56.903 351 17513.86 55.81 53891.29 88888.00 2008-12-16 07:57:57.403 351 17513.95 55.85 53891.28 88888.00 2008-12-16 07:57:57.903 351 17514.03 55.82 53891.19 88888.00 2008-12-16 07:57:58.403 351 17514.03 55.83 53891.22 88888.00 2008-12-16 07:57:58.903 351 17513.96 55.83 53891.25 88888.00 2008-12-16 07:57:59.403 351 17513.87 55.93 53891.26 88888.00 2008-12-16 07:57:59.903 351 17513.88 55.89 53891.28 88888.00 2008-12-16 07:58:00.403 351 17513.97 55.84 53891.17 88888.00 2008-12-16 07:58:00.903 351 17514.04 55.85 53891.15 88888.00 2008-12-16 07:58:01.403 351 17513.98 55.96 53891.14 88888.00 2008-12-16 07:58:01.903 351 17513.96 55.95 53891.12 88888.00 2008-12-16 07:58:02.403 351 17513.95 55.93 53891.16 88888.00 2008-12-16 07:58:02.903 351 17513.86 55.91 53891.18 88888.00 2008-12-16 07:58:03.403 351 17513.83 55.94 53891.17 88888.00 2008-12-16 07:58:03.903 351 17513.77 55.89 53891.18 88888.00 2008-12-16 07:58:04.403 351 17513.69 55.90 53891.24 88888.00 2008-12-16 07:58:04.903 351 17513.73 55.94 53891.28 88888.00 2008-12-16 07:58:05.403 351 17513.77 55.92 53891.27 88888.00 2008-12-16 07:58:05.903 351 17513.80 55.94 53891.19 88888.00 2008-12-16 07:58:06.403 351 17513.86 56.00 53891.23 88888.00 2008-12-16 07:58:06.903 351 17513.88 55.94 53891.16 88888.00 2008-12-16 07:58:07.403 351 17513.78 55.89 53891.17 88888.00 2008-12-16 07:58:07.903 351 17513.68 55.94 53891.26 88888.00 2008-12-16 07:58:08.403 351 17513.76 55.95 53891.34 88888.00 2008-12-16 07:58:08.903 351 17513.78 55.96 53891.34 88888.00 2008-12-16 07:58:09.403 351 17513.88 55.92 53891.26 88888.00 2008-12-16 07:58:09.903 351 17513.90 55.85 53891.24 88888.00 2008-12-16 07:58:10.403 351 17513.84 55.89 53891.21 88888.00 2008-12-16 07:58:10.903 351 17513.80 55.93 53891.23 88888.00 2008-12-16 07:58:11.403 351 17513.69 55.98 53891.25 88888.00 2008-12-16 07:58:11.903 351 17513.68 56.00 53891.13 88888.00 2008-12-16 07:58:12.403 351 17513.77 55.99 53891.08 88888.00 2008-12-16 07:58:12.903 351 17513.84 56.01 53891.22 88888.00 2008-12-16 07:58:13.403 351 17513.84 56.04 53891.19 88888.00 2008-12-16 07:58:13.903 351 17513.80 56.01 53891.19 88888.00 2008-12-16 07:58:14.403 351 17513.78 55.99 53891.18 88888.00 2008-12-16 07:58:14.903 351 17513.79 55.99 53891.13 88888.00 2008-12-16 07:58:15.403 351 17513.80 56.00 53891.21 88888.00 2008-12-16 07:58:15.903 351 17513.83 56.07 53891.21 88888.00 2008-12-16 07:58:16.403 351 17513.79 55.98 53891.21 88888.00 2008-12-16 07:58:16.903 351 17513.80 56.01 53891.23 88888.00 2008-12-16 07:58:17.403 351 17513.79 56.07 53891.25 88888.00 2008-12-16 07:58:17.903 351 17513.62 56.04 53891.26 88888.00 2008-12-16 07:58:18.403 351 17513.57 56.04 53891.26 88888.00 2008-12-16 07:58:18.903 351 17513.64 56.07 53891.29 88888.00 2008-12-16 07:58:19.403 351 17513.73 56.08 53891.27 88888.00 2008-12-16 07:58:19.903 351 17513.72 56.13 53891.25 88888.00 2008-12-16 07:58:20.403 351 17513.73 56.10 53891.24 88888.00 2008-12-16 07:58:20.903 351 17513.68 56.10 53891.24 88888.00 2008-12-16 07:58:21.403 351 17513.66 56.09 53891.28 88888.00 2008-12-16 07:58:21.903 351 17513.58 56.13 53891.25 88888.00 2008-12-16 07:58:22.403 351 17513.60 56.12 53891.24 88888.00 2008-12-16 07:58:22.903 351 17513.66 56.12 53891.24 88888.00 2008-12-16 07:58:23.403 351 17513.62 56.09 53891.23 88888.00 2008-12-16 07:58:23.903 351 17513.62 56.18 53891.26 88888.00 2008-12-16 07:58:24.403 351 17513.66 56.14 53891.24 88888.00 2008-12-16 07:58:24.903 351 17513.62 56.17 53891.26 88888.00 2008-12-16 07:58:25.403 351 17513.60 56.14 53891.28 88888.00 2008-12-16 07:58:25.903 351 17513.67 56.14 53891.26 88888.00 2008-12-16 07:58:26.403 351 17513.62 56.18 53891.18 88888.00 2008-12-16 07:58:26.903 351 17513.62 56.18 53891.18 88888.00 2008-12-16 07:58:27.403 351 17513.62 56.22 53891.24 88888.00 2008-12-16 07:58:27.903 351 17513.62 56.23 53891.28 88888.00 2008-12-16 07:58:28.403 351 17513.64 56.24 53891.35 88888.00 2008-12-16 07:58:28.903 351 17513.60 56.27 53891.38 88888.00 2008-12-16 07:58:29.403 351 17513.59 56.23 53891.37 88888.00 2008-12-16 07:58:29.903 351 17513.55 56.29 53891.40 88888.00 2008-12-16 07:58:30.403 351 17513.55 56.28 53891.43 88888.00 2008-12-16 07:58:30.903 351 17513.45 56.29 53891.43 88888.00 2008-12-16 07:58:31.403 351 17513.45 56.28 53891.43 88888.00 2008-12-16 07:58:31.903 351 17513.53 56.28 53891.36 88888.00 2008-12-16 07:58:32.403 351 17513.49 56.32 53891.35 88888.00 2008-12-16 07:58:32.903 351 17513.49 56.27 53891.30 88888.00 2008-12-16 07:58:33.403 351 17513.46 56.28 53891.35 88888.00 2008-12-16 07:58:33.903 351 17513.51 56.33 53891.29 88888.00 2008-12-16 07:58:34.403 351 17513.52 56.32 53891.19 88888.00 2008-12-16 07:58:34.903 351 17513.46 56.28 53891.21 88888.00 2008-12-16 07:58:35.403 351 17513.44 56.28 53891.18 88888.00 2008-12-16 07:58:35.903 351 17513.54 56.25 53891.18 88888.00 2008-12-16 07:58:36.403 351 17513.57 56.29 53891.19 88888.00 2008-12-16 07:58:36.903 351 17513.57 56.27 53891.23 88888.00 2008-12-16 07:58:37.403 351 17513.57 56.31 53891.26 88888.00 2008-12-16 07:58:37.903 351 17513.48 56.37 53891.25 88888.00 2008-12-16 07:58:38.403 351 17513.44 56.42 53891.33 88888.00 2008-12-16 07:58:38.903 351 17513.47 56.38 53891.32 88888.00 2008-12-16 07:58:39.403 351 17513.49 56.38 53891.32 88888.00 2008-12-16 07:58:39.903 351 17513.45 56.44 53891.35 88888.00 2008-12-16 07:58:40.403 351 17513.44 56.42 53891.37 88888.00 2008-12-16 07:58:40.903 351 17513.43 56.42 53891.38 88888.00 2008-12-16 07:58:41.403 351 17513.46 56.41 53891.36 88888.00 2008-12-16 07:58:41.903 351 17513.43 56.46 53891.25 88888.00 2008-12-16 07:58:42.403 351 17513.41 56.46 53891.37 88888.00 2008-12-16 07:58:42.903 351 17513.44 56.49 53891.40 88888.00 2008-12-16 07:58:43.403 351 17513.44 56.48 53891.43 88888.00 2008-12-16 07:58:43.903 351 17513.44 56.57 53891.36 88888.00 2008-12-16 07:58:44.403 351 17513.42 56.58 53891.25 88888.00 2008-12-16 07:58:44.903 351 17513.42 56.53 53891.26 88888.00 2008-12-16 07:58:45.403 351 17513.39 56.58 53891.28 88888.00 2008-12-16 07:58:45.903 351 17513.37 56.62 53891.26 88888.00 2008-12-16 07:58:46.403 351 17513.48 56.62 53891.25 88888.00 2008-12-16 07:58:46.903 351 17513.46 56.62 53891.19 88888.00 2008-12-16 07:58:47.403 351 17513.45 56.64 53891.19 88888.00 2008-12-16 07:58:47.903 351 17513.46 56.66 53891.16 88888.00 2008-12-16 07:58:48.403 351 17513.42 56.71 53891.27 88888.00 2008-12-16 07:58:48.903 351 17513.38 56.73 53891.27 88888.00 2008-12-16 07:58:49.403 351 17513.41 56.67 53891.17 88888.00 2008-12-16 07:58:49.903 351 17513.47 56.63 53891.21 88888.00 2008-12-16 07:58:50.403 351 17513.57 56.66 53891.22 88888.00 2008-12-16 07:58:50.903 351 17513.55 56.66 53891.13 88888.00 2008-12-16 07:58:51.403 351 17513.44 56.71 53891.21 88888.00 2008-12-16 07:58:51.903 351 17513.39 56.70 53891.17 88888.00 2008-12-16 07:58:52.403 351 17513.41 56.69 53891.19 88888.00 2008-12-16 07:58:52.903 351 17513.49 56.69 53891.29 88888.00 2008-12-16 07:58:53.403 351 17513.49 56.68 53891.29 88888.00 2008-12-16 07:58:53.903 351 17513.49 56.68 53891.23 88888.00 2008-12-16 07:58:54.403 351 17513.49 56.74 53891.28 88888.00 2008-12-16 07:58:54.903 351 17513.39 56.78 53891.28 88888.00 2008-12-16 07:58:55.403 351 17513.45 56.85 53891.29 88888.00 2008-12-16 07:58:55.903 351 17513.45 56.86 53891.34 88888.00 2008-12-16 07:58:56.403 351 17513.35 56.81 53891.28 88888.00 2008-12-16 07:58:56.903 351 17513.42 56.80 53891.22 88888.00 2008-12-16 07:58:57.403 351 17513.41 56.82 53891.23 88888.00 2008-12-16 07:58:57.903 351 17513.38 56.82 53891.13 88888.00 2008-12-16 07:58:58.400 351 17513.48 56.76 53891.18 88888.00 2008-12-16 07:58:58.900 351 17513.54 56.76 53891.18 88888.00 2008-12-16 07:58:59.400 351 17513.51 56.79 53891.12 88888.00 2008-12-16 07:58:59.900 351 17513.41 56.80 53891.07 88888.00 2008-12-16 07:59:00.400 351 17513.39 56.79 53891.15 88888.00 2008-12-16 07:59:00.900 351 17513.36 56.74 53891.07 88888.00 2008-12-16 07:59:01.400 351 17513.32 56.74 53891.14 88888.00 2008-12-16 07:59:01.900 351 17513.22 56.78 53891.19 88888.00 2008-12-16 07:59:02.400 351 17513.26 56.80 53891.16 88888.00 2008-12-16 07:59:02.900 351 17513.29 56.82 53891.26 88888.00 2008-12-16 07:59:03.400 351 17513.31 56.88 53891.33 88888.00 2008-12-16 07:59:03.900 351 17513.34 56.90 53891.24 88888.00 2008-12-16 07:59:04.400 351 17513.33 56.96 53891.17 88888.00 2008-12-16 07:59:04.900 351 17513.35 56.97 53891.17 88888.00 2008-12-16 07:59:05.400 351 17513.43 56.92 53891.22 88888.00 2008-12-16 07:59:05.900 351 17513.36 56.92 53891.25 88888.00 2008-12-16 07:59:06.400 351 17513.34 56.96 53891.28 88888.00 2008-12-16 07:59:06.900 351 17513.32 56.96 53891.33 88888.00 2008-12-16 07:59:07.400 351 17513.28 56.90 53891.21 88888.00 2008-12-16 07:59:07.900 351 17513.21 56.88 53891.16 88888.00 2008-12-16 07:59:08.400 351 17513.22 56.97 53891.28 88888.00 2008-12-16 07:59:08.900 351 17513.19 56.98 53891.25 88888.00 2008-12-16 07:59:09.400 351 17513.25 56.98 53891.13 88888.00 2008-12-16 07:59:09.900 351 17513.26 56.98 53891.18 88888.00 2008-12-16 07:59:10.400 351 17513.24 57.05 53891.23 88888.00 2008-12-16 07:59:10.900 351 17513.21 57.10 53891.21 88888.00 2008-12-16 07:59:11.400 351 17513.32 57.06 53891.16 88888.00 2008-12-16 07:59:11.900 351 17513.26 57.01 53891.24 88888.00 2008-12-16 07:59:12.400 351 17513.23 57.01 53891.27 88888.00 2008-12-16 07:59:12.900 351 17513.25 57.00 53891.16 88888.00 2008-12-16 07:59:13.400 351 17513.31 57.02 53891.13 88888.00 2008-12-16 07:59:13.900 351 17513.24 57.05 53891.23 88888.00 2008-12-16 07:59:14.400 351 17513.29 57.07 53891.28 88888.00 2008-12-16 07:59:14.900 351 17513.28 57.12 53891.25 88888.00 2008-12-16 07:59:15.400 351 17513.23 57.13 53891.16 88888.00 2008-12-16 07:59:15.900 351 17513.18 57.17 53891.11 88888.00 2008-12-16 07:59:16.400 351 17513.21 57.12 53891.16 88888.00 2008-12-16 07:59:16.900 351 17513.13 57.05 53891.25 88888.00 2008-12-16 07:59:17.400 351 17513.21 57.07 53891.21 88888.00 2008-12-16 07:59:17.900 351 17513.24 57.05 53891.11 88888.00 2008-12-16 07:59:18.400 351 17513.23 57.07 53891.12 88888.00 2008-12-16 07:59:18.900 351 17513.19 57.06 53891.15 88888.00 2008-12-16 07:59:19.400 351 17513.19 57.08 53891.15 88888.00 2008-12-16 07:59:19.900 351 17513.24 57.11 53891.18 88888.00 2008-12-16 07:59:20.400 351 17513.18 57.13 53891.23 88888.00 2008-12-16 07:59:20.900 351 17513.22 57.16 53891.21 88888.00 2008-12-16 07:59:21.400 351 17513.21 57.19 53891.29 88888.00 2008-12-16 07:59:21.900 351 17513.21 57.17 53891.29 88888.00 2008-12-16 07:59:22.400 351 17513.09 57.22 53891.26 88888.00 2008-12-16 07:59:22.900 351 17512.95 57.26 53891.17 88888.00 2008-12-16 07:59:23.400 351 17513.03 57.19 53891.05 88888.00 2008-12-16 07:59:23.900 351 17513.09 57.17 53891.07 88888.00 2008-12-16 07:59:24.400 351 17513.03 57.21 53891.13 88888.00 2008-12-16 07:59:24.900 351 17512.96 57.24 53891.15 88888.00 2008-12-16 07:59:25.400 351 17512.97 57.26 53891.24 88888.00 2008-12-16 07:59:25.900 351 17513.05 57.27 53891.27 88888.00 2008-12-16 07:59:26.400 351 17513.11 57.25 53891.25 88888.00 2008-12-16 07:59:26.900 351 17513.07 57.27 53891.23 88888.00 2008-12-16 07:59:27.400 351 17513.07 57.27 53891.02 88888.00 2008-12-16 07:59:27.900 351 17512.97 57.29 53890.96 88888.00 2008-12-16 07:59:28.400 351 17512.98 57.26 53891.00 88888.00 2008-12-16 07:59:28.900 351 17513.06 57.26 53891.02 88888.00 2008-12-16 07:59:29.400 351 17513.00 57.28 53891.10 88888.00 2008-12-16 07:59:29.900 351 17513.06 57.26 53891.06 88888.00 2008-12-16 07:59:30.400 351 17513.19 57.26 53891.08 88888.00 2008-12-16 07:59:30.900 351 17513.15 57.22 53891.12 88888.00 2008-12-16 07:59:31.400 351 17513.07 57.29 53891.12 88888.00 2008-12-16 07:59:31.900 351 17513.06 57.30 53891.11 88888.00 2008-12-16 07:59:32.400 351 17513.02 57.32 53891.16 88888.00 2008-12-16 07:59:32.900 351 17512.97 57.30 53891.25 88888.00 2008-12-16 07:59:33.400 351 17513.00 57.29 53891.25 88888.00 2008-12-16 07:59:33.900 351 17512.92 57.37 53891.24 88888.00 2008-12-16 07:59:34.400 351 17512.90 57.38 53891.16 88888.00 2008-12-16 07:59:34.900 351 17512.86 57.35 53891.13 88888.00 2008-12-16 07:59:35.400 351 17512.94 57.32 53891.07 88888.00 2008-12-16 07:59:35.900 351 17513.00 57.37 53891.12 88888.00 2008-12-16 07:59:36.400 351 17512.95 57.34 53891.16 88888.00 2008-12-16 07:59:36.900 351 17512.92 57.35 53891.17 88888.00 2008-12-16 07:59:37.400 351 17512.93 57.36 53891.22 88888.00 2008-12-16 07:59:37.900 351 17512.95 57.36 53891.28 88888.00 2008-12-16 07:59:38.400 351 17513.01 57.36 53891.30 88888.00 2008-12-16 07:59:38.900 351 17513.04 57.25 53891.22 88888.00 2008-12-16 07:59:39.400 351 17512.94 57.28 53891.04 88888.00 2008-12-16 07:59:39.900 351 17512.94 57.36 53891.06 88888.00 2008-12-16 07:59:40.400 351 17512.90 57.42 53891.12 88888.00 2008-12-16 07:59:40.900 351 17512.87 57.40 53891.15 88888.00 2008-12-16 07:59:41.400 351 17512.88 57.40 53891.14 88888.00 2008-12-16 07:59:41.900 351 17512.91 57.38 53891.04 88888.00 2008-12-16 07:59:42.400 351 17512.92 57.42 53891.15 88888.00 2008-12-16 07:59:42.900 351 17512.87 57.36 53891.16 88888.00 2008-12-16 07:59:43.400 351 17512.86 57.37 53891.14 88888.00 2008-12-16 07:59:43.900 351 17512.76 57.46 53891.08 88888.00 2008-12-16 07:59:44.400 351 17512.77 57.48 53891.10 88888.00 2008-12-16 07:59:44.900 351 17512.71 57.46 53891.06 88888.00 2008-12-16 07:59:45.400 351 17512.67 57.42 53891.11 88888.00 2008-12-16 07:59:45.900 351 17512.70 57.38 53891.10 88888.00 2008-12-16 07:59:46.400 351 17512.70 57.41 53891.05 88888.00 2008-12-16 07:59:46.900 351 17512.73 57.45 53891.10 88888.00 2008-12-16 07:59:47.400 351 17512.71 57.45 53891.02 88888.00 2008-12-16 07:59:47.900 351 17512.65 57.47 53891.00 88888.00 2008-12-16 07:59:48.400 351 17512.75 57.47 53891.00 88888.00 2008-12-16 07:59:48.900 351 17512.74 57.46 53891.05 88888.00 2008-12-16 07:59:49.400 351 17512.74 57.49 53891.13 88888.00 2008-12-16 07:59:49.900 351 17512.71 57.49 53891.13 88888.00 2008-12-16 07:59:50.400 351 17512.76 57.47 53891.05 88888.00 2008-12-16 07:59:50.900 351 17512.84 57.47 53891.03 88888.00 2008-12-16 07:59:51.400 351 17512.77 57.49 53891.03 88888.00 2008-12-16 07:59:51.900 351 17512.71 57.57 53891.03 88888.00 2008-12-16 07:59:52.400 351 17512.72 57.54 53890.95 88888.00 2008-12-16 07:59:52.900 351 17512.80 57.57 53890.91 88888.00 2008-12-16 07:59:53.400 351 17512.78 57.56 53890.92 88888.00 2008-12-16 07:59:53.900 351 17512.75 57.61 53890.89 88888.00 2008-12-16 07:59:54.400 351 17512.80 57.61 53890.95 88888.00 2008-12-16 07:59:54.900 351 17512.83 57.51 53890.93 88888.00 2008-12-16 07:59:55.400 351 17512.80 57.63 53890.94 88888.00 2008-12-16 07:59:55.900 351 17512.78 57.63 53891.07 88888.00 2008-12-16 07:59:56.400 351 17512.76 57.51 53891.15 88888.00 2008-12-16 07:59:56.900 351 17512.65 57.54 53891.14 88888.00 2008-12-16 07:59:57.400 351 17512.63 57.67 53891.04 88888.00 2008-12-16 07:59:57.900 351 17512.64 57.67 53891.02 88888.00 2008-12-16 07:59:58.400 351 17512.63 57.64 53891.01 88888.00 2008-12-16 07:59:58.900 351 17512.65 57.61 53891.02 88888.00 2008-12-16 07:59:59.400 351 17512.66 57.60 53891.05 88888.00 2008-12-16 07:59:59.900 351 17512.58 57.61 53891.11 88888.00 2008-12-16 08:00:00.400 351 17512.57 57.63 53891.05 88888.00 2008-12-16 08:00:00.900 351 17512.62 57.61 53891.13 88888.00 2008-12-16 08:00:01.400 351 17512.58 57.68 53891.10 88888.00 2008-12-16 08:00:01.900 351 17512.61 57.65 53891.05 88888.00 2008-12-16 08:00:02.400 351 17512.61 57.65 53891.05 88888.00 2008-12-16 08:00:02.900 351 17512.55 57.66 53891.00 88888.00 2008-12-16 08:00:03.400 351 17512.58 57.63 53890.95 88888.00 2008-12-16 08:00:03.900 351 17512.58 57.68 53891.04 88888.00 2008-12-16 08:00:04.400 351 17512.60 57.75 53891.00 88888.00 2008-12-16 08:00:04.900 351 17512.60 57.69 53891.02 88888.00 2008-12-16 08:00:05.400 351 17512.62 57.68 53891.08 88888.00 2008-12-16 08:00:05.900 351 17512.53 57.74 53891.04 88888.00 2008-12-16 08:00:06.400 351 17512.44 57.80 53890.94 88888.00 2008-12-16 08:00:06.900 351 17512.50 57.78 53891.00 88888.00 2008-12-16 08:00:07.400 351 17512.46 57.81 53891.02 88888.00 2008-12-16 08:00:07.900 351 17512.50 57.78 53891.04 88888.00 2008-12-16 08:00:08.400 351 17512.46 57.78 53890.97 88888.00 2008-12-16 08:00:08.900 351 17512.47 57.78 53890.93 88888.00 2008-12-16 08:00:09.400 351 17512.47 57.77 53890.90 88888.00 2008-12-16 08:00:09.900 351 17512.44 57.76 53890.89 88888.00 2008-12-16 08:00:10.400 351 17512.50 57.71 53890.92 88888.00 2008-12-16 08:00:10.900 351 17512.46 57.71 53890.95 88888.00 2008-12-16 08:00:11.400 351 17512.40 57.73 53890.99 88888.00 2008-12-16 08:00:11.900 351 17512.40 57.76 53890.94 88888.00 2008-12-16 08:00:12.400 351 17512.44 57.76 53891.01 88888.00 2008-12-16 08:00:12.900 351 17512.52 57.77 53891.10 88888.00 2008-12-16 08:00:13.400 351 17512.43 57.77 53891.10 88888.00 2008-12-16 08:00:13.900 351 17512.42 57.76 53891.02 88888.00 2008-12-16 08:00:14.400 351 17512.44 57.76 53890.97 88888.00 2008-12-16 08:00:14.900 351 17512.40 57.76 53890.97 88888.00 2008-12-16 08:00:15.400 351 17512.44 57.76 53890.95 88888.00 2008-12-16 08:00:15.900 351 17512.39 57.76 53890.89 88888.00 2008-12-16 08:00:16.400 351 17512.34 57.83 53890.89 88888.00 2008-12-16 08:00:16.900 351 17512.32 57.80 53890.94 88888.00 2008-12-16 08:00:17.400 351 17512.34 57.80 53891.01 88888.00 2008-12-16 08:00:17.900 351 17512.35 57.80 53890.93 88888.00 2008-12-16 08:00:18.400 351 17512.31 57.78 53890.89 88888.00 2008-12-16 08:00:18.900 351 17512.32 57.79 53890.94 88888.00 2008-12-16 08:00:19.400 351 17512.34 57.80 53890.97 88888.00 2008-12-16 08:00:19.900 351 17512.41 57.80 53891.01 88888.00 2008-12-16 08:00:20.400 351 17512.41 57.91 53891.02 88888.00 2008-12-16 08:00:20.900 351 17512.35 57.97 53891.04 88888.00 2008-12-16 08:00:21.400 351 17512.43 57.90 53891.01 88888.00 2008-12-16 08:00:21.900 351 17512.42 57.88 53890.96 88888.00 2008-12-16 08:00:22.400 351 17512.45 57.90 53891.05 88888.00 2008-12-16 08:00:22.900 351 17512.44 57.91 53891.00 88888.00 2008-12-16 08:00:23.400 351 17512.42 57.91 53891.01 88888.00 2008-12-16 08:00:23.900 351 17512.40 57.94 53891.00 88888.00 2008-12-16 08:00:24.400 351 17512.34 57.94 53891.03 88888.00 2008-12-16 08:00:24.900 351 17512.34 57.90 53891.02 88888.00 2008-12-16 08:00:25.400 351 17512.35 57.93 53891.12 88888.00 2008-12-16 08:00:25.900 351 17512.34 57.89 53891.10 88888.00 2008-12-16 08:00:26.400 351 17512.39 57.88 53891.05 88888.00 2008-12-16 08:00:26.900 351 17512.42 57.85 53891.05 88888.00 2008-12-16 08:00:27.400 351 17512.43 57.84 53891.04 88888.00 2008-12-16 08:00:27.900 351 17512.34 57.86 53891.03 88888.00 2008-12-16 08:00:28.400 351 17512.33 57.86 53891.04 88888.00 2008-12-16 08:00:28.900 351 17512.42 57.83 53891.01 88888.00 2008-12-16 08:00:29.400 351 17512.43 57.86 53890.95 88888.00 2008-12-16 08:00:29.900 351 17512.39 57.87 53890.93 88888.00 2008-12-16 08:00:30.400 351 17512.37 57.86 53890.95 88888.00 2008-12-16 08:00:30.900 351 17512.31 57.87 53891.00 88888.00 2008-12-16 08:00:31.400 351 17512.36 57.84 53890.95 88888.00 2008-12-16 08:00:31.900 351 17512.29 57.87 53891.00 88888.00 2008-12-16 08:00:32.400 351 17512.27 57.94 53891.02 88888.00 2008-12-16 08:00:32.900 351 17512.24 57.95 53891.05 88888.00 2008-12-16 08:00:33.400 351 17512.24 58.02 53891.11 88888.00 2008-12-16 08:00:33.900 351 17512.31 58.03 53891.08 88888.00 2008-12-16 08:00:34.400 351 17512.23 58.06 53891.06 88888.00 2008-12-16 08:00:34.900 351 17512.23 58.06 53891.04 88888.00 2008-12-16 08:00:35.400 351 17512.30 58.03 53891.07 88888.00 2008-12-16 08:00:35.900 351 17512.29 58.04 53891.11 88888.00 2008-12-16 08:00:36.400 351 17512.19 58.03 53891.11 88888.00 2008-12-16 08:00:36.900 351 17512.16 57.98 53891.13 88888.00 2008-12-16 08:00:37.400 351 17512.20 58.02 53891.05 88888.00 2008-12-16 08:00:37.900 351 17512.23 57.94 53891.10 88888.00 2008-12-16 08:00:38.400 351 17512.26 57.94 53891.11 88888.00 2008-12-16 08:00:38.900 351 17512.25 58.02 53891.04 88888.00 2008-12-16 08:00:39.400 351 17512.24 58.02 53891.06 88888.00 2008-12-16 08:00:39.900 351 17512.21 58.09 53891.00 88888.00 2008-12-16 08:00:40.400 351 17512.17 58.05 53891.01 88888.00 2008-12-16 08:00:40.900 351 17512.16 58.03 53891.07 88888.00 2008-12-16 08:00:41.400 351 17512.23 58.04 53891.19 88888.00 2008-12-16 08:00:41.900 351 17512.24 58.07 53891.19 88888.00 2008-12-16 08:00:42.400 351 17512.22 58.08 53891.15 88888.00 2008-12-16 08:00:42.900 351 17512.22 58.03 53891.07 88888.00 2008-12-16 08:00:43.400 351 17512.13 58.04 53891.08 88888.00 2008-12-16 08:00:43.900 351 17512.11 58.08 53891.08 88888.00 2008-12-16 08:00:44.400 351 17512.09 58.15 53891.02 88888.00 2008-12-16 08:00:44.900 351 17512.16 58.18 53891.06 88888.00 2008-12-16 08:00:45.400 351 17512.11 58.15 53891.03 88888.00 2008-12-16 08:00:45.900 351 17512.09 58.12 53891.12 88888.00 2008-12-16 08:00:46.400 351 17512.01 58.05 53891.05 88888.00 2008-12-16 08:00:46.900 351 17512.04 58.09 53890.93 88888.00 2008-12-16 08:00:47.400 351 17512.05 58.15 53890.93 88888.00 2008-12-16 08:00:47.900 351 17512.09 58.15 53890.97 88888.00 2008-12-16 08:00:48.400 351 17512.11 58.15 53891.04 88888.00 2008-12-16 08:00:48.900 351 17512.02 58.18 53891.00 88888.00 2008-12-16 08:00:49.400 351 17512.11 58.15 53890.96 88888.00 2008-12-16 08:00:49.900 351 17512.14 58.19 53891.00 88888.00 2008-12-16 08:00:50.400 351 17512.11 58.17 53891.12 88888.00 2008-12-16 08:00:50.900 351 17512.19 58.15 53891.15 88888.00 2008-12-16 08:00:51.400 351 17512.15 58.19 53891.10 88888.00 2008-12-16 08:00:51.900 351 17512.15 58.18 53891.16 88888.00 2008-12-16 08:00:52.400 351 17512.07 58.23 53891.15 88888.00 2008-12-16 08:00:52.900 351 17512.07 58.20 53891.08 88888.00 2008-12-16 08:00:53.400 351 17512.03 58.10 53890.96 88888.00 2008-12-16 08:00:53.900 351 17512.09 58.15 53890.95 88888.00 2008-12-16 08:00:54.400 351 17512.13 58.18 53891.06 88888.00 2008-12-16 08:00:54.900 351 17512.07 58.20 53891.05 88888.00 2008-12-16 08:00:55.400 351 17512.07 58.19 53890.97 88888.00 2008-12-16 08:00:55.900 351 17512.12 58.19 53890.89 88888.00 2008-12-16 08:00:56.400 351 17512.10 58.23 53890.87 88888.00 2008-12-16 08:00:56.900 351 17512.06 58.25 53890.84 88888.00 2008-12-16 08:00:57.400 351 17512.09 58.27 53890.88 88888.00 2008-12-16 08:00:57.900 351 17512.12 58.25 53890.83 88888.00 2008-12-16 08:00:58.400 351 17512.13 58.26 53890.79 88888.00 2008-12-16 08:00:58.900 351 17512.07 58.20 53890.77 88888.00 2008-12-16 08:00:59.400 351 17512.09 58.20 53890.77 88888.00 2008-12-16 08:00:59.900 351 17512.10 58.30 53890.76 88888.00 2008-12-16 08:01:00.400 351 17512.07 58.27 53890.87 88888.00 2008-12-16 08:01:00.900 351 17511.98 58.32 53890.79 88888.00 2008-12-16 08:01:01.400 351 17512.02 58.30 53890.87 88888.00 2008-12-16 08:01:01.900 351 17512.03 58.28 53890.93 88888.00 2008-12-16 08:01:02.400 351 17512.00 58.34 53890.93 88888.00 2008-12-16 08:01:02.900 351 17512.04 58.38 53890.89 88888.00 2008-12-16 08:01:03.400 351 17512.07 58.36 53890.90 88888.00 2008-12-16 08:01:03.900 351 17511.98 58.34 53890.91 88888.00 2008-12-16 08:01:04.400 351 17511.96 58.36 53890.95 88888.00 2008-12-16 08:01:04.900 351 17511.99 58.38 53891.02 88888.00 2008-12-16 08:01:05.400 351 17511.99 58.38 53890.99 88888.00 2008-12-16 08:01:05.900 351 17511.94 58.35 53890.94 88888.00 2008-12-16 08:01:06.400 351 17511.99 58.34 53890.89 88888.00 2008-12-16 08:01:06.900 351 17512.05 58.33 53890.93 88888.00 2008-12-16 08:01:07.400 351 17511.99 58.36 53890.90 88888.00 2008-12-16 08:01:07.900 351 17511.98 58.33 53890.88 88888.00 2008-12-16 08:01:08.400 351 17511.89 58.32 53890.91 88888.00 2008-12-16 08:01:08.900 351 17511.89 58.37 53890.99 88888.00 2008-12-16 08:01:09.400 351 17512.00 58.37 53891.02 88888.00 2008-12-16 08:01:09.900 351 17512.01 58.43 53890.99 88888.00 2008-12-16 08:01:10.400 351 17512.01 58.43 53891.03 88888.00 2008-12-16 08:01:10.900 351 17511.92 58.39 53891.01 88888.00 2008-12-16 08:01:11.400 351 17511.91 58.45 53891.02 88888.00 2008-12-16 08:01:11.900 351 17511.83 58.42 53891.12 88888.00 2008-12-16 08:01:12.400 351 17511.82 58.44 53891.21 88888.00 2008-12-16 08:01:12.900 351 17511.91 58.47 53891.16 88888.00 2008-12-16 08:01:13.400 351 17511.88 58.52 53891.12 88888.00 2008-12-16 08:01:13.900 351 17511.88 58.51 53891.08 88888.00 2008-12-16 08:01:14.400 351 17511.90 58.52 53891.04 88888.00 2008-12-16 08:01:14.900 351 17511.88 58.48 53891.00 88888.00 2008-12-16 08:01:15.400 351 17511.86 58.54 53890.93 88888.00 2008-12-16 08:01:15.900 351 17511.86 58.56 53890.85 88888.00 2008-12-16 08:01:16.400 351 17511.89 58.54 53890.84 88888.00 2008-12-16 08:01:16.900 351 17511.83 58.51 53890.85 88888.00 2008-12-16 08:01:17.397 351 17511.83 58.48 53890.91 88888.00 2008-12-16 08:01:17.907 351 17511.91 58.46 53890.91 88888.00 2008-12-16 08:01:18.407 351 17511.82 58.47 53890.84 88888.00 2008-12-16 08:01:18.907 351 17511.75 58.49 53890.93 88888.00 2008-12-16 08:01:19.407 351 17511.82 58.47 53890.95 88888.00 2008-12-16 08:01:19.907 351 17511.82 58.53 53890.95 88888.00 2008-12-16 08:01:20.407 351 17511.79 58.56 53890.91 88888.00 2008-12-16 08:01:20.907 351 17511.82 58.57 53890.87 88888.00 2008-12-16 08:01:21.407 351 17511.83 58.57 53890.99 88888.00 2008-12-16 08:01:21.907 351 17511.82 58.57 53890.97 88888.00 2008-12-16 08:01:22.407 351 17511.82 58.61 53890.93 88888.00 2008-12-16 08:01:22.907 351 17511.92 58.52 53890.91 88888.00 2008-12-16 08:01:23.407 351 17511.95 58.47 53891.01 88888.00 2008-12-16 08:01:23.907 351 17511.89 58.48 53891.00 88888.00 2008-12-16 08:01:24.407 351 17511.78 58.58 53890.97 88888.00 2008-12-16 08:01:24.907 351 17511.74 58.59 53890.99 88888.00 2008-12-16 08:01:25.407 351 17511.81 58.56 53891.01 88888.00 2008-12-16 08:01:25.907 351 17511.81 58.52 53891.00 88888.00 2008-12-16 08:01:26.407 351 17511.80 58.49 53890.92 88888.00 2008-12-16 08:01:26.907 351 17511.84 58.53 53890.92 88888.00 2008-12-16 08:01:27.407 351 17511.89 58.56 53890.90 88888.00 2008-12-16 08:01:27.907 351 17511.92 58.62 53890.93 88888.00 2008-12-16 08:01:28.407 351 17511.83 58.66 53890.94 88888.00 2008-12-16 08:01:28.907 351 17511.78 58.72 53890.89 88888.00 2008-12-16 08:01:29.407 351 17511.79 58.67 53890.83 88888.00 2008-12-16 08:01:29.907 351 17511.81 58.63 53890.79 88888.00 2008-12-16 08:01:30.407 351 17511.80 58.64 53890.73 88888.00 2008-12-16 08:01:30.907 351 17511.83 58.64 53890.72 88888.00 2008-12-16 08:01:31.407 351 17511.82 58.64 53890.68 88888.00 2008-12-16 08:01:31.907 351 17511.73 58.64 53890.72 88888.00 2008-12-16 08:01:32.407 351 17511.79 58.66 53890.70 88888.00 2008-12-16 08:01:32.907 351 17511.82 58.66 53890.76 88888.00 2008-12-16 08:01:33.407 351 17511.78 58.69 53890.89 88888.00 2008-12-16 08:01:33.907 351 17511.73 58.73 53890.88 88888.00 2008-12-16 08:01:34.407 351 17511.79 58.69 53890.88 88888.00 2008-12-16 08:01:34.907 351 17511.82 58.67 53890.84 88888.00 2008-12-16 08:01:35.407 351 17511.89 58.65 53890.85 88888.00 2008-12-16 08:01:35.907 351 17511.84 58.69 53890.85 88888.00 2008-12-16 08:01:36.407 351 17511.90 58.66 53890.85 88888.00 2008-12-16 08:01:36.907 351 17511.92 58.71 53890.81 88888.00 2008-12-16 08:01:37.407 351 17511.88 58.75 53890.85 88888.00 2008-12-16 08:01:37.907 351 17511.88 58.76 53890.87 88888.00 2008-12-16 08:01:38.407 351 17511.78 58.75 53890.81 88888.00 2008-12-16 08:01:38.907 351 17511.76 58.77 53890.81 88888.00 2008-12-16 08:01:39.407 351 17511.90 58.78 53890.79 88888.00 2008-12-16 08:01:39.907 351 17511.90 58.79 53890.76 88888.00 2008-12-16 08:01:40.407 351 17511.85 58.81 53890.79 88888.00 2008-12-16 08:01:40.907 351 17511.91 58.83 53890.71 88888.00 2008-12-16 08:01:41.407 351 17511.95 58.84 53890.68 88888.00 2008-12-16 08:01:41.907 351 17511.91 58.83 53890.66 88888.00 2008-12-16 08:01:42.407 351 17511.90 58.83 53890.63 88888.00 2008-12-16 08:01:42.907 351 17511.80 58.87 53890.66 88888.00 2008-12-16 08:01:43.407 351 17511.78 58.86 53890.65 88888.00 2008-12-16 08:01:43.907 351 17511.76 58.86 53890.62 88888.00 2008-12-16 08:01:44.407 351 17511.78 58.92 53890.68 88888.00 2008-12-16 08:01:44.907 351 17511.75 58.95 53890.72 88888.00 2008-12-16 08:01:45.407 351 17511.85 58.95 53890.71 88888.00 2008-12-16 08:01:45.907 351 17511.88 58.90 53890.69 88888.00 2008-12-16 08:01:46.407 351 17511.80 58.87 53890.63 88888.00 2008-12-16 08:01:46.907 351 17511.80 58.90 53890.62 88888.00 2008-12-16 08:01:47.407 351 17511.76 58.90 53890.65 88888.00 2008-12-16 08:01:47.907 351 17511.79 58.92 53890.71 88888.00 2008-12-16 08:01:48.407 351 17511.70 58.94 53890.78 88888.00 2008-12-16 08:01:48.907 351 17511.66 58.97 53890.84 88888.00 2008-12-16 08:01:49.407 351 17511.63 58.92 53890.85 88888.00 2008-12-16 08:01:49.907 351 17511.64 58.91 53890.81 88888.00 2008-12-16 08:01:50.407 351 17511.68 58.93 53890.80 88888.00 2008-12-16 08:01:50.907 351 17511.65 58.91 53890.77 88888.00 2008-12-16 08:01:51.407 351 17511.72 58.90 53890.65 88888.00 2008-12-16 08:01:51.907 351 17511.75 58.91 53890.72 88888.00 2008-12-16 08:01:52.407 351 17511.75 58.91 53890.80 88888.00 2008-12-16 08:01:52.907 351 17511.73 58.94 53890.83 88888.00 2008-12-16 08:01:53.407 351 17511.70 58.94 53890.90 88888.00 2008-12-16 08:01:53.907 351 17511.69 58.94 53890.91 88888.00 2008-12-16 08:01:54.407 351 17511.73 58.97 53890.87 88888.00 2008-12-16 08:01:54.907 351 17511.66 58.97 53890.88 88888.00 2008-12-16 08:01:55.407 351 17511.70 59.00 53890.83 88888.00 2008-12-16 08:01:55.907 351 17511.64 59.02 53890.82 88888.00 2008-12-16 08:01:56.407 351 17511.72 59.01 53890.88 88888.00 2008-12-16 08:01:56.907 351 17511.71 58.96 53890.87 88888.00 2008-12-16 08:01:57.407 351 17511.75 59.00 53890.73 88888.00 2008-12-16 08:01:57.907 351 17511.73 58.97 53890.77 88888.00 2008-12-16 08:01:58.407 351 17511.76 59.04 53890.88 88888.00 2008-12-16 08:01:58.907 351 17511.75 59.02 53890.89 88888.00 2008-12-16 08:01:59.407 351 17511.74 59.01 53890.84 88888.00 2008-12-16 08:01:59.907 351 17511.72 58.95 53890.73 88888.00 2008-12-16 08:02:00.407 351 17511.61 58.97 53890.70 88888.00 2008-12-16 08:02:00.907 351 17511.65 58.98 53890.65 88888.00 2008-12-16 08:02:01.407 351 17511.70 58.95 53890.67 88888.00 2008-12-16 08:02:01.907 351 17511.65 58.95 53890.67 88888.00 2008-12-16 08:02:02.407 351 17511.66 59.01 53890.70 88888.00 2008-12-16 08:02:02.907 351 17511.61 59.05 53890.69 88888.00 2008-12-16 08:02:03.407 351 17511.63 59.04 53890.66 88888.00 2008-12-16 08:02:03.907 351 17511.65 58.97 53890.67 88888.00 2008-12-16 08:02:04.407 351 17511.71 58.95 53890.62 88888.00 2008-12-16 08:02:04.907 351 17511.66 59.00 53890.66 88888.00 2008-12-16 08:02:05.407 351 17511.60 58.98 53890.68 88888.00 2008-12-16 08:02:05.907 351 17511.61 58.97 53890.69 88888.00 2008-12-16 08:02:06.407 351 17511.68 58.96 53890.66 88888.00 2008-12-16 08:02:06.907 351 17511.64 59.01 53890.67 88888.00 2008-12-16 08:02:07.407 351 17511.61 59.04 53890.69 88888.00 2008-12-16 08:02:07.907 351 17511.62 59.01 53890.66 88888.00 2008-12-16 08:02:08.407 351 17511.59 59.00 53890.57 88888.00 2008-12-16 08:02:08.907 351 17511.61 59.01 53890.68 88888.00 2008-12-16 08:02:09.407 351 17511.59 58.97 53890.72 88888.00 2008-12-16 08:02:09.907 351 17511.61 59.01 53890.67 88888.00 2008-12-16 08:02:10.407 351 17511.68 59.04 53890.60 88888.00 2008-12-16 08:02:10.907 351 17511.63 59.08 53890.57 88888.00 2008-12-16 08:02:11.407 351 17511.51 59.08 53890.63 88888.00 2008-12-16 08:02:11.907 351 17511.53 59.04 53890.67 88888.00 2008-12-16 08:02:12.407 351 17511.63 59.02 53890.77 88888.00 2008-12-16 08:02:12.907 351 17511.59 58.96 53890.73 88888.00 2008-12-16 08:02:13.407 351 17511.58 59.02 53890.63 88888.00 2008-12-16 08:02:13.907 351 17511.61 59.01 53890.58 88888.00 2008-12-16 08:02:14.407 351 17511.65 59.01 53890.60 88888.00 2008-12-16 08:02:14.907 351 17511.62 59.03 53890.68 88888.00 2008-12-16 08:02:15.407 351 17511.65 59.02 53890.70 88888.00 2008-12-16 08:02:15.907 351 17511.59 59.00 53890.71 88888.00 2008-12-16 08:02:16.407 351 17511.56 59.01 53890.71 88888.00 2008-12-16 08:02:16.907 351 17511.56 59.00 53890.80 88888.00 2008-12-16 08:02:17.407 351 17511.56 59.08 53890.81 88888.00 2008-12-16 08:02:17.907 351 17511.52 59.12 53890.79 88888.00 2008-12-16 08:02:18.407 351 17511.55 59.07 53890.76 88888.00 2008-12-16 08:02:18.907 351 17511.53 59.10 53890.72 88888.00 2008-12-16 08:02:19.407 351 17511.48 59.05 53890.73 88888.00 2008-12-16 08:02:19.907 351 17511.55 59.06 53890.76 88888.00 2008-12-16 08:02:20.407 351 17511.61 59.05 53890.71 88888.00 2008-12-16 08:02:20.907 351 17511.54 59.08 53890.79 88888.00 2008-12-16 08:02:21.407 351 17511.63 59.10 53890.73 88888.00 2008-12-16 08:02:21.907 351 17511.66 59.11 53890.65 88888.00 2008-12-16 08:02:22.407 351 17511.59 59.08 53890.63 88888.00 2008-12-16 08:02:22.907 351 17511.54 59.10 53890.73 88888.00 2008-12-16 08:02:23.407 351 17511.56 59.15 53890.80 88888.00 2008-12-16 08:02:23.907 351 17511.55 59.11 53890.76 88888.00 2008-12-16 08:02:24.407 351 17511.55 59.11 53890.62 88888.00 2008-12-16 08:02:24.907 351 17511.54 59.16 53890.61 88888.00 2008-12-16 08:02:25.407 351 17511.63 59.14 53890.68 88888.00 2008-12-16 08:02:25.907 351 17511.64 59.14 53890.69 88888.00 2008-12-16 08:02:26.407 351 17511.68 59.14 53890.70 88888.00 2008-12-16 08:02:26.907 351 17511.64 59.11 53890.71 88888.00 2008-12-16 08:02:27.407 351 17511.62 59.21 53890.72 88888.00 2008-12-16 08:02:27.907 351 17511.61 59.25 53890.66 88888.00 2008-12-16 08:02:28.407 351 17511.60 59.18 53890.59 88888.00 2008-12-16 08:02:28.907 351 17511.61 59.14 53890.63 88888.00 2008-12-16 08:02:29.407 351 17511.64 59.12 53890.63 88888.00 2008-12-16 08:02:29.907 351 17511.76 59.11 53890.58 88888.00 2008-12-16 08:02:30.407 351 17511.66 59.18 53890.56 88888.00 2008-12-16 08:02:30.907 351 17511.53 59.15 53890.57 88888.00 2008-12-16 08:02:31.407 351 17511.52 59.13 53890.54 88888.00 2008-12-16 08:02:31.907 351 17511.59 59.12 53890.48 88888.00 2008-12-16 08:02:32.407 351 17511.60 59.10 53890.42 88888.00 2008-12-16 08:02:32.907 351 17511.61 59.15 53890.44 88888.00 2008-12-16 08:02:33.407 351 17511.65 59.18 53890.48 88888.00 2008-12-16 08:02:33.907 351 17511.58 59.15 53890.59 88888.00 2008-12-16 08:02:34.407 351 17511.51 59.15 53890.65 88888.00 2008-12-16 08:02:34.907 351 17511.52 59.16 53890.58 88888.00 2008-12-16 08:02:35.407 351 17511.54 59.20 53890.52 88888.00 2008-12-16 08:02:35.907 351 17511.54 59.16 53890.57 88888.00 2008-12-16 08:02:36.407 351 17511.53 59.12 53890.58 88888.00 2008-12-16 08:02:36.907 351 17511.54 59.14 53890.65 88888.00 2008-12-16 08:02:37.407 351 17511.61 59.13 53890.61 88888.00 2008-12-16 08:02:37.907 351 17511.65 59.11 53890.62 88888.00 2008-12-16 08:02:38.407 351 17511.52 59.15 53890.59 88888.00 2008-12-16 08:02:38.907 351 17511.45 59.15 53890.55 88888.00 2008-12-16 08:02:39.407 351 17511.55 59.12 53890.59 88888.00 2008-12-16 08:02:39.907 351 17511.61 59.12 53890.58 88888.00 2008-12-16 08:02:40.407 351 17511.49 59.14 53890.56 88888.00 2008-12-16 08:02:40.907 351 17511.53 59.07 53890.57 88888.00 2008-12-16 08:02:41.407 351 17511.56 59.07 53890.58 88888.00 2008-12-16 08:02:41.907 351 17511.59 59.10 53890.67 88888.00 2008-12-16 08:02:42.407 351 17511.59 59.13 53890.62 88888.00 2008-12-16 08:02:42.907 351 17511.59 59.16 53890.57 88888.00 2008-12-16 08:02:43.407 351 17511.60 59.10 53890.59 88888.00 2008-12-16 08:02:43.907 351 17511.53 59.12 53890.66 88888.00 2008-12-16 08:02:44.407 351 17511.49 59.10 53890.62 88888.00 2008-12-16 08:02:44.907 351 17511.56 59.17 53890.68 88888.00 2008-12-16 08:02:45.407 351 17511.52 59.23 53890.76 88888.00 2008-12-16 08:02:45.907 351 17511.48 59.27 53890.78 88888.00 2008-12-16 08:02:46.407 351 17511.53 59.27 53890.76 88888.00 2008-12-16 08:02:46.907 351 17511.54 59.27 53890.69 88888.00 2008-12-16 08:02:47.407 351 17511.55 59.25 53890.65 88888.00 2008-12-16 08:02:47.907 351 17511.50 59.23 53890.62 88888.00 2008-12-16 08:02:48.407 351 17511.52 59.26 53890.65 88888.00 2008-12-16 08:02:48.907 351 17511.45 59.25 53890.62 88888.00 2008-12-16 08:02:49.407 351 17511.43 59.22 53890.60 88888.00 2008-12-16 08:02:49.907 351 17511.44 59.22 53890.65 88888.00 2008-12-16 08:02:50.407 351 17511.41 59.21 53890.58 88888.00 2008-12-16 08:02:50.907 351 17511.45 59.18 53890.67 88888.00 2008-12-16 08:02:51.407 351 17511.53 59.18 53890.71 88888.00 2008-12-16 08:02:51.907 351 17511.45 59.15 53890.69 88888.00 2008-12-16 08:02:52.407 351 17511.39 59.16 53890.68 88888.00 2008-12-16 08:02:52.907 351 17511.43 59.12 53890.68 88888.00 2008-12-16 08:02:53.407 351 17511.51 59.11 53890.68 88888.00 2008-12-16 08:02:53.907 351 17511.45 59.15 53890.60 88888.00 2008-12-16 08:02:54.407 351 17511.42 59.16 53890.57 88888.00 2008-12-16 08:02:54.907 351 17511.40 59.20 53890.62 88888.00 2008-12-16 08:02:55.407 351 17511.45 59.18 53890.57 88888.00 2008-12-16 08:02:55.907 351 17511.44 59.18 53890.57 88888.00 2008-12-16 08:02:56.407 351 17511.42 59.14 53890.61 88888.00 2008-12-16 08:02:56.907 351 17511.38 59.13 53890.67 88888.00 2008-12-16 08:02:57.407 351 17511.35 59.15 53890.70 88888.00 2008-12-16 08:02:57.907 351 17511.31 59.17 53890.68 88888.00 2008-12-16 08:02:58.407 351 17511.30 59.21 53890.60 88888.00 2008-12-16 08:02:58.907 351 17511.39 59.18 53890.52 88888.00 2008-12-16 08:02:59.407 351 17511.39 59.16 53890.52 88888.00 2008-12-16 08:02:59.907 351 17511.38 59.20 53890.54 88888.00 2008-12-16 08:03:00.407 351 17511.27 59.21 53890.58 88888.00 2008-12-16 08:03:00.907 351 17511.23 59.20 53890.52 88888.00 2008-12-16 08:03:01.407 351 17511.27 59.18 53890.52 88888.00 2008-12-16 08:03:01.907 351 17511.28 59.18 53890.67 88888.00 2008-12-16 08:03:02.407 351 17511.33 59.18 53890.68 88888.00 2008-12-16 08:03:02.907 351 17511.32 59.20 53890.67 88888.00 2008-12-16 08:03:03.407 351 17511.33 59.27 53890.62 88888.00 2008-12-16 08:03:03.907 351 17511.34 59.30 53890.56 88888.00 2008-12-16 08:03:04.407 351 17511.35 59.23 53890.57 88888.00 2008-12-16 08:03:04.907 351 17511.31 59.27 53890.62 88888.00 2008-12-16 08:03:05.407 351 17511.28 59.33 53890.62 88888.00 2008-12-16 08:03:05.907 351 17511.23 59.27 53890.58 88888.00 2008-12-16 08:03:06.407 351 17511.23 59.24 53890.62 88888.00 2008-12-16 08:03:06.907 351 17511.27 59.24 53890.54 88888.00 2008-12-16 08:03:07.407 351 17511.30 59.27 53890.47 88888.00 2008-12-16 08:03:07.907 351 17511.31 59.33 53890.44 88888.00 2008-12-16 08:03:08.407 351 17511.32 59.32 53890.55 88888.00 2008-12-16 08:03:08.907 351 17511.33 59.30 53890.66 88888.00 2008-12-16 08:03:09.407 351 17511.24 59.30 53890.65 88888.00 2008-12-16 08:03:09.907 351 17511.22 59.26 53890.67 88888.00 2008-12-16 08:03:10.407 351 17511.32 59.25 53890.61 88888.00 2008-12-16 08:03:10.907 351 17511.32 59.30 53890.65 88888.00 2008-12-16 08:03:11.407 351 17511.31 59.33 53890.58 88888.00 2008-12-16 08:03:11.907 351 17511.25 59.39 53890.54 88888.00 2008-12-16 08:03:12.407 351 17511.25 59.37 53890.66 88888.00 2008-12-16 08:03:12.907 351 17511.24 59.36 53890.71 88888.00 2008-12-16 08:03:13.407 351 17511.24 59.39 53890.69 88888.00 2008-12-16 08:03:13.907 351 17511.30 59.39 53890.68 88888.00 2008-12-16 08:03:14.407 351 17511.32 59.35 53890.66 88888.00 2008-12-16 08:03:14.907 351 17511.27 59.36 53890.56 88888.00 2008-12-16 08:03:15.407 351 17511.21 59.42 53890.52 88888.00 2008-12-16 08:03:15.907 351 17511.20 59.45 53890.55 88888.00 2008-12-16 08:03:16.407 351 17511.29 59.44 53890.48 88888.00 2008-12-16 08:03:16.907 351 17511.32 59.39 53890.44 88888.00 2008-12-16 08:03:17.407 351 17511.24 59.41 53890.44 88888.00 2008-12-16 08:03:17.907 351 17511.29 59.39 53890.50 88888.00 2008-12-16 08:03:18.407 351 17511.29 59.45 53890.59 88888.00 2008-12-16 08:03:18.907 351 17511.28 59.41 53890.67 88888.00 2008-12-16 08:03:19.407 351 17511.19 59.36 53890.71 88888.00 2008-12-16 08:03:19.907 351 17511.20 59.35 53890.67 88888.00 2008-12-16 08:03:20.407 351 17511.29 59.39 53890.62 88888.00 2008-12-16 08:03:20.907 351 17511.30 59.41 53890.65 88888.00 2008-12-16 08:03:21.407 351 17511.29 59.43 53890.55 88888.00 2008-12-16 08:03:21.907 351 17511.29 59.44 53890.63 88888.00 2008-12-16 08:03:22.407 351 17511.34 59.45 53890.54 88888.00 2008-12-16 08:03:22.907 351 17511.35 59.43 53890.52 88888.00 2008-12-16 08:03:23.407 351 17511.31 59.46 53890.60 88888.00 2008-12-16 08:03:23.907 351 17511.40 59.45 53890.57 88888.00 2008-12-16 08:03:24.407 351 17511.35 59.44 53890.51 88888.00 2008-12-16 08:03:24.907 351 17511.38 59.49 53890.58 88888.00 2008-12-16 08:03:25.407 351 17511.39 59.42 53890.57 88888.00 2008-12-16 08:03:25.907 351 17511.37 59.44 53890.52 88888.00 2008-12-16 08:03:26.407 351 17511.35 59.43 53890.50 88888.00 2008-12-16 08:03:26.907 351 17511.24 59.43 53890.50 88888.00 2008-12-16 08:03:27.407 351 17511.19 59.49 53890.57 88888.00 2008-12-16 08:03:27.907 351 17511.29 59.52 53890.51 88888.00 2008-12-16 08:03:28.407 351 17511.33 59.54 53890.50 88888.00 2008-12-16 08:03:28.907 351 17511.30 59.53 53890.48 88888.00 2008-12-16 08:03:29.407 351 17511.25 59.54 53890.42 88888.00 2008-12-16 08:03:29.907 351 17511.29 59.53 53890.56 88888.00 2008-12-16 08:03:30.407 351 17511.31 59.55 53890.57 88888.00 2008-12-16 08:03:30.907 351 17511.32 59.56 53890.58 88888.00 2008-12-16 08:03:31.407 351 17511.38 59.59 53890.58 88888.00 2008-12-16 08:03:31.907 351 17511.33 59.56 53890.52 88888.00 2008-12-16 08:03:32.407 351 17511.21 59.55 53890.49 88888.00 2008-12-16 08:03:32.907 351 17511.14 59.55 53890.47 88888.00 2008-12-16 08:03:33.407 351 17511.20 59.57 53890.59 88888.00 2008-12-16 08:03:33.907 351 17511.19 59.55 53890.61 88888.00 2008-12-16 08:03:34.407 351 17511.17 59.55 53890.52 88888.00 2008-12-16 08:03:34.907 351 17511.23 59.54 53890.47 88888.00 2008-12-16 08:03:35.407 351 17511.30 59.56 53890.51 88888.00 2008-12-16 08:03:35.907 351 17511.30 59.59 53890.57 88888.00 2008-12-16 08:03:36.404 351 17511.31 59.63 53890.49 88888.00 2008-12-16 08:03:36.904 351 17511.29 59.65 53890.48 88888.00 2008-12-16 08:03:37.404 351 17511.23 59.60 53890.49 88888.00 2008-12-16 08:03:37.904 351 17511.23 59.60 53890.46 88888.00 2008-12-16 08:03:38.404 351 17511.19 59.64 53890.50 88888.00 2008-12-16 08:03:38.904 351 17511.14 59.65 53890.47 88888.00 2008-12-16 08:03:39.404 351 17511.15 59.63 53890.40 88888.00 2008-12-16 08:03:39.904 351 17511.19 59.68 53890.37 88888.00 2008-12-16 08:03:40.404 351 17511.14 59.69 53890.39 88888.00 2008-12-16 08:03:40.904 351 17511.20 59.69 53890.32 88888.00 2008-12-16 08:03:41.404 351 17511.32 59.70 53890.26 88888.00 2008-12-16 08:03:41.904 351 17511.29 59.74 53890.33 88888.00 2008-12-16 08:03:42.404 351 17511.27 59.72 53890.29 88888.00 2008-12-16 08:03:42.904 351 17511.27 59.69 53890.29 88888.00 2008-12-16 08:03:43.404 351 17511.28 59.68 53890.25 88888.00 2008-12-16 08:03:43.904 351 17511.17 59.61 53890.20 88888.00 2008-12-16 08:03:44.404 351 17511.15 59.65 53890.28 88888.00 2008-12-16 08:03:44.904 351 17511.25 59.76 53890.28 88888.00 2008-12-16 08:03:45.404 351 17511.27 59.76 53890.25 88888.00 2008-12-16 08:03:45.904 351 17511.29 59.74 53890.29 88888.00 2008-12-16 08:03:46.404 351 17511.30 59.62 53890.26 88888.00 2008-12-16 08:03:46.904 351 17511.29 59.59 53890.21 88888.00 2008-12-16 08:03:47.404 351 17511.29 59.64 53890.25 88888.00 2008-12-16 08:03:47.904 351 17511.29 59.62 53890.26 88888.00 2008-12-16 08:03:48.404 351 17511.31 59.66 53890.27 88888.00 2008-12-16 08:03:48.904 351 17511.24 59.68 53890.31 88888.00 2008-12-16 08:03:49.404 351 17511.19 59.71 53890.31 88888.00 2008-12-16 08:03:49.904 351 17511.11 59.68 53890.29 88888.00 2008-12-16 08:03:50.404 351 17511.09 59.66 53890.40 88888.00 2008-12-16 08:03:50.904 351 17511.11 59.70 53890.43 88888.00 2008-12-16 08:03:51.404 351 17511.15 59.75 53890.47 88888.00 2008-12-16 08:03:51.904 351 17511.19 59.72 53890.47 88888.00 2008-12-16 08:03:52.404 351 17511.20 59.69 53890.48 88888.00 2008-12-16 08:03:52.904 351 17511.20 59.65 53890.54 88888.00 2008-12-16 08:03:53.404 351 17511.12 59.70 53890.51 88888.00 2008-12-16 08:03:53.904 351 17511.14 59.66 53890.44 88888.00 2008-12-16 08:03:54.404 351 17511.13 59.68 53890.46 88888.00 2008-12-16 08:03:54.904 351 17511.13 59.69 53890.56 88888.00 2008-12-16 08:03:55.404 351 17511.19 59.63 53890.57 88888.00 2008-12-16 08:03:55.904 351 17511.23 59.64 53890.51 88888.00 2008-12-16 08:03:56.404 351 17511.20 59.63 53890.36 88888.00 2008-12-16 08:03:56.904 351 17511.27 59.69 53890.44 88888.00 2008-12-16 08:03:57.404 351 17511.31 59.70 53890.50 88888.00 2008-12-16 08:03:57.904 351 17511.29 59.70 53890.47 88888.00 2008-12-16 08:03:58.404 351 17511.21 59.65 53890.46 88888.00 2008-12-16 08:03:58.904 351 17511.19 59.63 53890.43 88888.00 2008-12-16 08:03:59.404 351 17511.20 59.63 53890.46 88888.00 2008-12-16 08:03:59.904 351 17511.13 59.68 53890.51 88888.00 2008-12-16 08:04:00.404 351 17511.11 59.63 53890.49 88888.00 2008-12-16 08:04:00.904 351 17511.12 59.65 53890.39 88888.00 2008-12-16 08:04:01.404 351 17511.09 59.66 53890.45 88888.00 2008-12-16 08:04:01.904 351 17511.09 59.71 53890.51 88888.00 2008-12-16 08:04:02.404 351 17510.98 59.75 53890.46 88888.00 2008-12-16 08:04:02.904 351 17511.01 59.72 53890.46 88888.00 2008-12-16 08:04:03.404 351 17511.09 59.72 53890.48 88888.00 2008-12-16 08:04:03.904 351 17511.09 59.72 53890.50 88888.00 2008-12-16 08:04:04.404 351 17511.07 59.72 53890.56 88888.00 2008-12-16 08:04:04.904 351 17511.09 59.66 53890.56 88888.00 2008-12-16 08:04:05.404 351 17511.11 59.61 53890.60 88888.00 2008-12-16 08:04:05.904 351 17511.07 59.60 53890.58 88888.00 2008-12-16 08:04:06.404 351 17511.14 59.60 53890.40 88888.00 2008-12-16 08:04:06.904 351 17511.11 59.71 53890.40 88888.00 2008-12-16 08:04:07.404 351 17511.13 59.76 53890.39 88888.00 2008-12-16 08:04:07.904 351 17511.11 59.75 53890.42 88888.00 2008-12-16 08:04:08.404 351 17511.05 59.68 53890.38 88888.00 2008-12-16 08:04:08.904 351 17511.07 59.66 53890.45 88888.00 2008-12-16 08:04:09.404 351 17511.10 59.63 53890.52 88888.00 2008-12-16 08:04:09.904 351 17511.13 59.63 53890.48 88888.00 2008-12-16 08:04:10.404 351 17511.13 59.63 53890.42 88888.00 2008-12-16 08:04:10.904 351 17511.11 59.64 53890.34 88888.00 2008-12-16 08:04:11.404 351 17510.94 59.68 53890.45 88888.00 2008-12-16 08:04:11.904 351 17510.96 59.68 53890.43 88888.00 2008-12-16 08:04:12.404 351 17511.00 59.69 53890.40 88888.00 2008-12-16 08:04:12.904 351 17511.10 59.72 53890.38 88888.00 2008-12-16 08:04:13.404 351 17511.13 59.79 53890.46 88888.00 2008-12-16 08:04:13.904 351 17511.09 59.78 53890.48 88888.00 2008-12-16 08:04:14.404 351 17511.03 59.76 53890.43 88888.00 2008-12-16 08:04:14.904 351 17511.03 59.71 53890.33 88888.00 2008-12-16 08:04:15.404 351 17511.02 59.71 53890.36 88888.00 2008-12-16 08:04:15.904 351 17510.98 59.72 53890.44 88888.00 2008-12-16 08:04:16.404 351 17510.93 59.74 53890.40 88888.00 2008-12-16 08:04:16.904 351 17510.92 59.79 53890.38 88888.00 2008-12-16 08:04:17.404 351 17510.93 59.79 53890.36 88888.00 2008-12-16 08:04:17.904 351 17510.94 59.79 53890.35 88888.00 2008-12-16 08:04:18.404 351 17510.97 59.79 53890.35 88888.00 2008-12-16 08:04:18.904 351 17510.99 59.80 53890.33 88888.00 2008-12-16 08:04:19.404 351 17511.08 59.79 53890.29 88888.00 2008-12-16 08:04:19.904 351 17511.08 59.86 53890.31 88888.00 2008-12-16 08:04:20.404 351 17511.08 59.84 53890.35 88888.00 2008-12-16 08:04:20.904 351 17511.03 59.79 53890.36 88888.00 2008-12-16 08:04:21.404 351 17510.97 59.73 53890.36 88888.00 2008-12-16 08:04:21.904 351 17511.01 59.76 53890.48 88888.00 2008-12-16 08:04:22.404 351 17510.99 59.78 53890.45 88888.00 2008-12-16 08:04:22.904 351 17511.01 59.79 53890.47 88888.00 2008-12-16 08:04:23.404 351 17510.97 59.78 53890.48 88888.00 2008-12-16 08:04:23.904 351 17510.92 59.75 53890.45 88888.00 2008-12-16 08:04:24.404 351 17510.92 59.75 53890.43 88888.00 2008-12-16 08:04:24.904 351 17510.98 59.76 53890.43 88888.00 2008-12-16 08:04:25.404 351 17511.00 59.73 53890.42 88888.00 2008-12-16 08:04:25.904 351 17511.07 59.80 53890.39 88888.00 2008-12-16 08:04:26.404 351 17510.98 59.76 53890.42 88888.00 2008-12-16 08:04:26.904 351 17510.81 59.75 53890.43 88888.00 2008-12-16 08:04:27.404 351 17510.90 59.79 53890.39 88888.00 2008-12-16 08:04:27.904 351 17510.89 59.78 53890.48 88888.00 2008-12-16 08:04:28.404 351 17510.86 59.79 53890.47 88888.00 2008-12-16 08:04:28.904 351 17510.90 59.76 53890.43 88888.00 2008-12-16 08:04:29.404 351 17510.88 59.80 53890.48 88888.00 2008-12-16 08:04:29.904 351 17510.81 59.88 53890.40 88888.00 2008-12-16 08:04:30.404 351 17510.78 59.83 53890.36 88888.00 2008-12-16 08:04:30.904 351 17510.77 59.82 53890.39 88888.00 2008-12-16 08:04:31.404 351 17510.86 59.81 53890.38 88888.00 2008-12-16 08:04:31.904 351 17510.86 59.80 53890.36 88888.00 2008-12-16 08:04:32.404 351 17510.80 59.79 53890.37 88888.00 2008-12-16 08:04:32.904 351 17510.84 59.82 53890.33 88888.00 2008-12-16 08:04:33.404 351 17510.91 59.85 53890.40 88888.00 2008-12-16 08:04:33.904 351 17510.86 59.86 53890.42 88888.00 2008-12-16 08:04:34.404 351 17510.74 59.90 53890.34 88888.00 2008-12-16 08:04:34.904 351 17510.83 59.80 53890.29 88888.00 2008-12-16 08:04:35.404 351 17510.87 59.73 53890.29 88888.00 2008-12-16 08:04:35.904 351 17510.93 59.81 53890.32 88888.00 2008-12-16 08:04:36.404 351 17510.91 59.85 53890.36 88888.00 2008-12-16 08:04:36.904 351 17510.79 59.86 53890.37 88888.00 2008-12-16 08:04:37.404 351 17510.79 59.92 53890.37 88888.00 2008-12-16 08:04:37.904 351 17510.83 60.01 53890.24 88888.00 2008-12-16 08:04:38.404 351 17510.81 59.99 53890.27 88888.00 2008-12-16 08:04:38.904 351 17510.79 59.94 53890.28 88888.00 2008-12-16 08:04:39.404 351 17510.83 59.92 53890.23 88888.00 2008-12-16 08:04:39.904 351 17510.82 59.98 53890.36 88888.00 2008-12-16 08:04:40.404 351 17510.89 59.91 53890.37 88888.00 2008-12-16 08:04:40.904 351 17510.86 59.93 53890.33 88888.00 2008-12-16 08:04:41.404 351 17510.77 59.94 53890.39 88888.00 2008-12-16 08:04:41.904 351 17510.72 59.96 53890.37 88888.00 2008-12-16 08:04:42.404 351 17510.78 60.00 53890.27 88888.00 2008-12-16 08:04:42.904 351 17510.71 60.02 53890.29 88888.00 2008-12-16 08:04:43.404 351 17510.76 59.99 53890.42 88888.00 2008-12-16 08:04:43.904 351 17510.87 60.04 53890.46 88888.00 2008-12-16 08:04:44.404 351 17510.81 59.99 53890.39 88888.00 2008-12-16 08:04:44.904 351 17510.83 59.88 53890.39 88888.00 2008-12-16 08:04:45.404 351 17510.91 59.80 53890.44 88888.00 2008-12-16 08:04:45.904 351 17510.78 59.80 53890.33 88888.00 2008-12-16 08:04:46.404 351 17510.77 59.86 53890.25 88888.00 2008-12-16 08:04:46.904 351 17510.82 59.93 53890.24 88888.00 2008-12-16 08:04:47.404 351 17510.89 59.95 53890.34 88888.00 2008-12-16 08:04:47.904 351 17510.84 59.96 53890.42 88888.00 2008-12-16 08:04:48.404 351 17510.79 59.94 53890.46 88888.00 2008-12-16 08:04:48.904 351 17510.83 59.92 53890.44 88888.00 2008-12-16 08:04:49.404 351 17510.86 59.86 53890.34 88888.00 2008-12-16 08:04:49.904 351 17510.93 59.93 53890.39 88888.00 2008-12-16 08:04:50.404 351 17510.86 59.95 53890.40 88888.00 2008-12-16 08:04:50.904 351 17510.81 59.93 53890.42 88888.00 2008-12-16 08:04:51.404 351 17510.83 59.91 53890.40 88888.00 2008-12-16 08:04:51.904 351 17510.80 59.90 53890.38 88888.00 2008-12-16 08:04:52.404 351 17510.83 59.99 53890.36 88888.00 2008-12-16 08:04:52.904 351 17510.72 59.99 53890.38 88888.00 2008-12-16 08:04:53.404 351 17510.76 59.99 53890.50 88888.00 2008-12-16 08:04:53.904 351 17510.82 59.99 53890.48 88888.00 2008-12-16 08:04:54.404 351 17510.80 59.95 53890.44 88888.00 2008-12-16 08:04:54.904 351 17510.82 59.91 53890.42 88888.00 2008-12-16 08:04:55.404 351 17510.77 59.84 53890.46 88888.00 2008-12-16 08:04:55.904 351 17510.78 59.90 53890.45 88888.00 2008-12-16 08:04:56.404 351 17510.79 59.94 53890.40 88888.00 2008-12-16 08:04:56.904 351 17510.81 59.99 53890.39 88888.00 2008-12-16 08:04:57.404 351 17510.76 59.96 53890.38 88888.00 2008-12-16 08:04:57.904 351 17510.73 59.90 53890.40 88888.00 2008-12-16 08:04:58.404 351 17510.74 59.88 53890.38 88888.00 2008-12-16 08:04:58.904 351 17510.77 59.83 53890.38 88888.00 2008-12-16 08:04:59.404 351 17510.76 59.88 53890.39 88888.00 2008-12-16 08:04:59.904 351 17510.70 59.92 53890.40 88888.00 2008-12-16 08:05:00.404 351 17510.68 59.96 53890.35 88888.00 2008-12-16 08:05:00.904 351 17510.82 59.94 53890.34 88888.00 2008-12-16 08:05:01.404 351 17510.79 59.94 53890.35 88888.00 2008-12-16 08:05:01.904 351 17510.73 59.96 53890.42 88888.00 2008-12-16 08:05:02.404 351 17510.77 59.93 53890.46 88888.00 2008-12-16 08:05:02.904 351 17510.76 59.92 53890.36 88888.00 2008-12-16 08:05:03.404 351 17510.68 59.94 53890.38 88888.00 2008-12-16 08:05:03.904 351 17510.72 60.00 53890.38 88888.00 2008-12-16 08:05:04.404 351 17510.70 59.96 53890.33 88888.00 2008-12-16 08:05:04.904 351 17510.67 59.93 53890.25 88888.00 2008-12-16 08:05:05.404 351 17510.69 59.90 53890.25 88888.00 2008-12-16 08:05:05.904 351 17510.63 59.93 53890.28 88888.00 2008-12-16 08:05:06.404 351 17510.59 60.00 53890.26 88888.00 2008-12-16 08:05:06.904 351 17510.68 59.96 53890.36 88888.00 2008-12-16 08:05:07.404 351 17510.79 60.02 53890.24 88888.00 2008-12-16 08:05:07.904 351 17510.84 59.99 53890.17 88888.00 2008-12-16 08:05:08.404 351 17510.80 59.88 53890.22 88888.00 2008-12-16 08:05:08.904 351 17510.78 59.86 53890.28 88888.00 2008-12-16 08:05:09.404 351 17510.78 59.88 53890.31 88888.00 2008-12-16 08:05:09.904 351 17510.70 59.99 53890.28 88888.00 2008-12-16 08:05:10.404 351 17510.64 59.94 53890.34 88888.00 2008-12-16 08:05:10.904 351 17510.58 59.98 53890.31 88888.00 2008-12-16 08:05:11.404 351 17510.58 59.96 53890.25 88888.00 2008-12-16 08:05:11.904 351 17510.59 59.96 53890.18 88888.00 2008-12-16 08:05:12.404 351 17510.58 59.89 53890.22 88888.00 2008-12-16 08:05:12.904 351 17510.68 59.93 53890.26 88888.00 2008-12-16 08:05:13.404 351 17510.62 59.94 53890.35 88888.00 2008-12-16 08:05:13.904 351 17510.58 59.98 53890.42 88888.00 2008-12-16 08:05:14.404 351 17510.62 59.99 53890.42 88888.00 2008-12-16 08:05:14.904 351 17510.59 60.00 53890.46 88888.00 2008-12-16 08:05:15.404 351 17510.58 60.05 53890.44 88888.00 2008-12-16 08:05:15.904 351 17510.57 60.02 53890.48 88888.00 2008-12-16 08:05:16.404 351 17510.56 60.01 53890.50 88888.00 2008-12-16 08:05:16.904 351 17510.63 59.99 53890.48 88888.00 2008-12-16 08:05:17.404 351 17510.69 60.00 53890.49 88888.00 2008-12-16 08:05:17.904 351 17510.69 59.96 53890.40 88888.00 2008-12-16 08:05:18.404 351 17510.66 59.99 53890.36 88888.00 2008-12-16 08:05:18.904 351 17510.57 59.95 53890.45 88888.00 2008-12-16 08:05:19.404 351 17510.58 59.96 53890.40 88888.00 2008-12-16 08:05:19.904 351 17510.59 59.99 53890.36 88888.00 2008-12-16 08:05:20.404 351 17510.60 60.00 53890.38 88888.00 2008-12-16 08:05:20.904 351 17510.60 60.03 53890.43 88888.00 2008-12-16 08:05:21.404 351 17510.58 60.10 53890.48 88888.00 2008-12-16 08:05:21.904 351 17510.58 60.11 53890.43 88888.00 2008-12-16 08:05:22.404 351 17510.69 60.13 53890.42 88888.00 2008-12-16 08:05:22.904 351 17510.67 60.13 53890.40 88888.00 2008-12-16 08:05:23.404 351 17510.52 60.14 53890.31 88888.00 2008-12-16 08:05:23.904 351 17510.45 60.10 53890.26 88888.00 2008-12-16 08:05:24.404 351 17510.45 60.01 53890.31 88888.00 2008-12-16 08:05:24.904 351 17510.49 59.98 53890.34 88888.00 2008-12-16 08:05:25.404 351 17510.45 59.93 53890.18 88888.00 2008-12-16 08:05:25.904 351 17510.47 59.99 53890.15 88888.00 2008-12-16 08:05:26.404 351 17510.50 60.08 53890.21 88888.00 2008-12-16 08:05:26.904 351 17510.50 60.11 53890.28 88888.00 2008-12-16 08:05:27.404 351 17510.46 60.17 53890.34 88888.00 2008-12-16 08:05:27.904 351 17510.43 60.13 53890.34 88888.00 2008-12-16 08:05:28.404 351 17510.36 60.09 53890.25 88888.00 2008-12-16 08:05:28.904 351 17510.29 60.07 53890.27 88888.00 2008-12-16 08:05:29.404 351 17510.29 60.11 53890.31 88888.00 2008-12-16 08:05:29.904 351 17510.33 60.07 53890.35 88888.00 2008-12-16 08:05:30.404 351 17510.37 60.15 53890.36 88888.00 2008-12-16 08:05:30.904 351 17510.45 60.19 53890.39 88888.00 2008-12-16 08:05:31.404 351 17510.43 60.18 53890.45 88888.00 2008-12-16 08:05:31.904 351 17510.41 60.19 53890.48 88888.00 2008-12-16 08:05:32.404 351 17510.48 60.20 53890.43 88888.00 2008-12-16 08:05:32.904 351 17510.56 60.21 53890.37 88888.00 2008-12-16 08:05:33.404 351 17510.45 60.13 53890.32 88888.00 2008-12-16 08:05:33.904 351 17510.36 60.19 53890.28 88888.00 2008-12-16 08:05:34.404 351 17510.37 60.23 53890.35 88888.00 2008-12-16 08:05:34.904 351 17510.39 60.15 53890.34 88888.00 2008-12-16 08:05:35.404 351 17510.49 60.17 53890.38 88888.00 2008-12-16 08:05:35.904 351 17510.46 60.18 53890.38 88888.00 2008-12-16 08:05:36.404 351 17510.46 60.20 53890.29 88888.00 2008-12-16 08:05:36.904 351 17510.41 60.20 53890.35 88888.00 2008-12-16 08:05:37.404 351 17510.41 60.17 53890.36 88888.00 2008-12-16 08:05:37.904 351 17510.45 60.12 53890.32 88888.00 2008-12-16 08:05:38.404 351 17510.48 60.13 53890.37 88888.00 2008-12-16 08:05:38.904 351 17510.49 60.14 53890.43 88888.00 2008-12-16 08:05:39.404 351 17510.43 60.12 53890.48 88888.00 2008-12-16 08:05:39.904 351 17510.43 60.12 53890.44 88888.00 2008-12-16 08:05:40.404 351 17510.36 60.13 53890.42 88888.00 2008-12-16 08:05:40.904 351 17510.33 60.15 53890.40 88888.00 2008-12-16 08:05:41.404 351 17510.33 60.11 53890.35 88888.00 2008-12-16 08:05:41.904 351 17510.38 60.09 53890.36 88888.00 2008-12-16 08:05:42.404 351 17510.36 60.14 53890.33 88888.00 2008-12-16 08:05:42.904 351 17510.28 60.12 53890.33 88888.00 2008-12-16 08:05:43.404 351 17510.27 60.15 53890.32 88888.00 2008-12-16 08:05:43.904 351 17510.30 60.18 53890.38 88888.00 2008-12-16 08:05:44.404 351 17510.29 60.18 53890.35 88888.00 2008-12-16 08:05:44.904 351 17510.32 60.12 53890.25 88888.00 2008-12-16 08:05:45.404 351 17510.31 60.18 53890.24 88888.00 2008-12-16 08:05:45.904 351 17510.33 60.20 53890.33 88888.00 2008-12-16 08:05:46.404 351 17510.41 60.19 53890.35 88888.00 2008-12-16 08:05:46.904 351 17510.39 60.23 53890.37 88888.00 2008-12-16 08:05:47.404 351 17510.40 60.20 53890.33 88888.00 2008-12-16 08:05:47.904 351 17510.47 60.21 53890.29 88888.00 2008-12-16 08:05:48.404 351 17510.49 60.25 53890.32 88888.00 2008-12-16 08:05:48.904 351 17510.43 60.21 53890.33 88888.00 2008-12-16 08:05:49.404 351 17510.41 60.24 53890.16 88888.00 2008-12-16 08:05:49.904 351 17510.42 60.20 53890.11 88888.00 2008-12-16 08:05:50.404 351 17510.42 60.15 53890.20 88888.00 2008-12-16 08:05:50.904 351 17510.37 60.20 53890.34 88888.00 2008-12-16 08:05:51.404 351 17510.41 60.23 53890.31 88888.00 2008-12-16 08:05:51.904 351 17510.45 60.21 53890.29 88888.00 2008-12-16 08:05:52.404 351 17510.38 60.22 53890.33 88888.00 2008-12-16 08:05:52.904 351 17510.35 60.28 53890.32 88888.00 2008-12-16 08:05:53.404 351 17510.36 60.28 53890.22 88888.00 2008-12-16 08:05:53.904 351 17510.36 60.27 53890.14 88888.00 2008-12-16 08:05:54.401 351 17510.33 60.22 53890.25 88888.00 2008-12-16 08:05:54.901 351 17510.29 60.23 53890.29 88888.00 2008-12-16 08:05:55.401 351 17510.29 60.25 53890.27 88888.00 2008-12-16 08:05:55.901 351 17510.32 60.27 53890.24 88888.00 2008-12-16 08:05:56.401 351 17510.27 60.30 53890.23 88888.00 2008-12-16 08:05:56.901 351 17510.27 60.35 53890.24 88888.00 2008-12-16 08:05:57.401 351 17510.25 60.34 53890.34 88888.00 2008-12-16 08:05:57.901 351 17510.35 60.25 53890.28 88888.00 2008-12-16 08:05:58.401 351 17510.39 60.20 53890.29 88888.00 2008-12-16 08:05:58.901 351 17510.30 60.27 53890.26 88888.00 2008-12-16 08:05:59.401 351 17510.25 60.23 53890.12 88888.00 2008-12-16 08:05:59.901 351 17510.22 60.24 53890.14 88888.00 2008-12-16 08:06:00.401 351 17510.21 60.28 53890.20 88888.00 2008-12-16 08:06:00.901 351 17510.22 60.27 53890.27 88888.00 2008-12-16 08:06:01.401 351 17510.13 60.32 53890.25 88888.00 2008-12-16 08:06:01.901 351 17510.15 60.31 53890.24 88888.00 2008-12-16 08:06:02.401 351 17510.15 60.25 53890.32 88888.00 2008-12-16 08:06:02.901 351 17510.21 60.23 53890.26 88888.00 2008-12-16 08:06:03.401 351 17510.17 60.28 53890.17 88888.00 2008-12-16 08:06:03.901 351 17510.20 60.29 53890.17 88888.00 2008-12-16 08:06:04.401 351 17510.25 60.31 53890.16 88888.00 2008-12-16 08:06:04.901 351 17510.20 60.37 53890.21 88888.00 2008-12-16 08:06:05.401 351 17510.13 60.35 53890.16 88888.00 2008-12-16 08:06:05.901 351 17510.09 60.39 53890.10 88888.00 2008-12-16 08:06:06.401 351 17510.15 60.33 53890.04 88888.00 2008-12-16 08:06:06.901 351 17510.18 60.25 53890.05 88888.00 2008-12-16 08:06:07.401 351 17510.25 60.29 53890.01 88888.00 2008-12-16 08:06:07.901 351 17510.23 60.30 53890.07 88888.00 2008-12-16 08:06:08.401 351 17510.25 60.29 53890.23 88888.00 2008-12-16 08:06:08.901 351 17510.16 60.25 53890.23 88888.00 2008-12-16 08:06:09.401 351 17510.22 60.22 53890.18 88888.00 2008-12-16 08:06:09.901 351 17510.22 60.25 53890.11 88888.00 2008-12-16 08:06:10.401 351 17510.23 60.19 53890.11 88888.00 2008-12-16 08:06:10.901 351 17510.27 60.21 53890.22 88888.00 2008-12-16 08:06:11.401 351 17510.31 60.22 53890.23 88888.00 2008-12-16 08:06:11.901 351 17510.23 60.33 53890.12 88888.00 2008-12-16 08:06:12.401 351 17510.22 60.32 53890.11 88888.00 2008-12-16 08:06:12.901 351 17510.19 60.30 53890.11 88888.00 2008-12-16 08:06:13.401 351 17510.17 60.31 53890.10 88888.00 2008-12-16 08:06:13.901 351 17510.21 60.25 53890.14 88888.00 2008-12-16 08:06:14.401 351 17510.28 60.23 53890.24 88888.00 2008-12-16 08:06:14.901 351 17510.25 60.30 53890.22 88888.00 2008-12-16 08:06:15.401 351 17510.27 60.31 53890.23 88888.00 2008-12-16 08:06:15.901 351 17510.25 60.31 53890.23 88888.00 2008-12-16 08:06:16.401 351 17510.31 60.33 53890.18 88888.00 2008-12-16 08:06:16.901 351 17510.26 60.37 53890.14 88888.00 2008-12-16 08:06:17.401 351 17510.18 60.35 53890.11 88888.00 2008-12-16 08:06:17.901 351 17510.21 60.29 53890.11 88888.00 2008-12-16 08:06:18.401 351 17510.19 60.30 53890.02 88888.00 2008-12-16 08:06:18.901 351 17510.20 60.27 53890.07 88888.00 2008-12-16 08:06:19.401 351 17510.13 60.19 53890.11 88888.00 2008-12-16 08:06:19.901 351 17510.22 60.21 53890.14 88888.00 2008-12-16 08:06:20.401 351 17510.29 60.21 53890.12 88888.00 2008-12-16 08:06:20.901 351 17510.28 60.22 53890.10 88888.00 2008-12-16 08:06:21.401 351 17510.19 60.24 53890.14 88888.00 2008-12-16 08:06:21.901 351 17510.23 60.30 53890.06 88888.00 2008-12-16 08:06:22.401 351 17510.19 60.31 53890.03 88888.00 2008-12-16 08:06:22.901 351 17510.25 60.31 53890.07 88888.00 2008-12-16 08:06:23.401 351 17510.29 60.32 53890.11 88888.00 2008-12-16 08:06:23.901 351 17510.27 60.27 53890.11 88888.00 2008-12-16 08:06:24.401 351 17510.22 60.30 53890.16 88888.00 2008-12-16 08:06:24.901 351 17510.21 60.32 53890.22 88888.00 2008-12-16 08:06:25.401 351 17510.28 60.19 53890.15 88888.00 2008-12-16 08:06:25.901 351 17510.27 60.18 53890.07 88888.00 2008-12-16 08:06:26.401 351 17510.25 60.27 53890.02 88888.00 2008-12-16 08:06:26.901 351 17510.25 60.27 53889.99 88888.00 2008-12-16 08:06:27.401 351 17510.23 60.27 53889.99 88888.00 2008-12-16 08:06:27.901 351 17510.25 60.30 53890.05 88888.00 2008-12-16 08:06:28.401 351 17510.23 60.25 53890.09 88888.00 2008-12-16 08:06:28.901 351 17510.20 60.25 53890.18 88888.00 2008-12-16 08:06:29.401 351 17510.22 60.23 53890.23 88888.00 2008-12-16 08:06:29.901 351 17510.23 60.24 53890.23 88888.00 2008-12-16 08:06:30.401 351 17510.25 60.27 53890.26 88888.00 2008-12-16 08:06:30.901 351 17510.20 60.28 53890.25 88888.00 2008-12-16 08:06:31.401 351 17510.19 60.27 53890.20 88888.00 2008-12-16 08:06:31.901 351 17510.11 60.25 53890.24 88888.00 2008-12-16 08:06:32.401 351 17510.20 60.29 53890.28 88888.00 2008-12-16 08:06:32.901 351 17510.25 60.27 53890.21 88888.00 2008-12-16 08:06:33.401 351 17510.20 60.22 53890.15 88888.00 2008-12-16 08:06:33.901 351 17510.21 60.25 53890.14 88888.00 2008-12-16 08:06:34.401 351 17510.19 60.31 53890.13 88888.00 2008-12-16 08:06:34.901 351 17510.22 60.34 53890.13 88888.00 2008-12-16 08:06:35.401 351 17510.37 60.33 53890.11 88888.00 2008-12-16 08:06:35.901 351 17510.32 60.38 53890.20 88888.00 2008-12-16 08:06:36.401 351 17510.29 60.32 53890.28 88888.00 2008-12-16 08:06:36.901 351 17510.30 60.29 53890.35 88888.00 2008-12-16 08:06:37.401 351 17510.30 60.29 53890.34 88888.00 2008-12-16 08:06:37.901 351 17510.22 60.28 53890.16 88888.00 2008-12-16 08:06:38.401 351 17510.21 60.28 53890.01 88888.00 2008-12-16 08:06:38.901 351 17510.20 60.25 53890.04 88888.00 2008-12-16 08:06:39.401 351 17510.17 60.28 53890.02 88888.00 2008-12-16 08:06:39.901 351 17510.20 60.28 53889.92 88888.00 2008-12-16 08:06:40.401 351 17510.22 60.31 53889.90 88888.00 2008-12-16 08:06:40.901 351 17510.27 60.28 53889.98 88888.00 2008-12-16 08:06:41.401 351 17510.31 60.30 53890.09 88888.00 2008-12-16 08:06:41.901 351 17510.22 60.32 53890.13 88888.00 2008-12-16 08:06:42.401 351 17510.21 60.28 53890.11 88888.00 2008-12-16 08:06:42.901 351 17510.19 60.28 53890.14 88888.00 2008-12-16 08:06:43.401 351 17510.23 60.29 53890.13 88888.00 2008-12-16 08:06:43.901 351 17510.31 60.31 53890.07 88888.00 2008-12-16 08:06:44.401 351 17510.31 60.30 53890.05 88888.00 2008-12-16 08:06:44.901 351 17510.38 60.27 53890.05 88888.00 2008-12-16 08:06:45.401 351 17510.32 60.27 53890.07 88888.00 2008-12-16 08:06:45.901 351 17510.33 60.31 53889.98 88888.00 2008-12-16 08:06:46.401 351 17510.36 60.28 53890.01 88888.00 2008-12-16 08:06:46.901 351 17510.22 60.25 53890.07 88888.00 2008-12-16 08:06:47.401 351 17510.22 60.29 53890.09 88888.00 2008-12-16 08:06:47.901 351 17510.20 60.33 53890.00 88888.00 2008-12-16 08:06:48.401 351 17510.18 60.30 53890.04 88888.00 2008-12-16 08:06:48.901 351 17510.13 60.29 53890.12 88888.00 2008-12-16 08:06:49.401 351 17510.12 60.33 53890.05 88888.00 2008-12-16 08:06:49.901 351 17510.12 60.30 53890.03 88888.00 2008-12-16 08:06:50.401 351 17510.18 60.29 53889.99 88888.00 2008-12-16 08:06:50.901 351 17510.28 60.23 53890.00 88888.00 2008-12-16 08:06:51.401 351 17510.31 60.27 53890.03 88888.00 2008-12-16 08:06:51.901 351 17510.30 60.34 53890.05 88888.00 2008-12-16 08:06:52.401 351 17510.31 60.33 53890.04 88888.00 2008-12-16 08:06:52.901 351 17510.35 60.29 53889.98 88888.00 2008-12-16 08:06:53.401 351 17510.30 60.33 53889.94 88888.00 2008-12-16 08:06:53.901 351 17510.23 60.32 53889.91 88888.00 2008-12-16 08:06:54.401 351 17510.23 60.30 53890.01 88888.00 2008-12-16 08:06:54.901 351 17510.22 60.27 53890.01 88888.00 2008-12-16 08:06:55.401 351 17510.21 60.33 53890.06 88888.00 2008-12-16 08:06:55.901 351 17510.22 60.35 53890.01 88888.00 2008-12-16 08:06:56.401 351 17510.26 60.37 53890.05 88888.00 2008-12-16 08:06:56.901 351 17510.27 60.34 53890.07 88888.00 2008-12-16 08:06:57.401 351 17510.27 60.38 53890.02 88888.00 2008-12-16 08:06:57.901 351 17510.22 60.37 53889.96 88888.00 2008-12-16 08:06:58.401 351 17510.18 60.37 53889.98 88888.00 2008-12-16 08:06:58.901 351 17510.26 60.35 53890.01 88888.00 2008-12-16 08:06:59.401 351 17510.31 60.35 53889.96 88888.00 2008-12-16 08:06:59.901 351 17510.30 60.43 53890.01 88888.00 2008-12-16 08:07:00.401 351 17510.22 60.33 53890.04 88888.00 2008-12-16 08:07:00.901 351 17510.13 60.33 53890.01 88888.00 2008-12-16 08:07:01.401 351 17510.18 60.34 53889.96 88888.00 2008-12-16 08:07:01.901 351 17510.19 60.31 53889.99 88888.00 2008-12-16 08:07:02.401 351 17510.19 60.35 53890.06 88888.00 2008-12-16 08:07:02.901 351 17510.22 60.33 53890.09 88888.00 2008-12-16 08:07:03.401 351 17510.18 60.39 53890.12 88888.00 2008-12-16 08:07:03.901 351 17510.17 60.33 53890.18 88888.00 2008-12-16 08:07:04.401 351 17510.16 60.34 53890.21 88888.00 2008-12-16 08:07:04.901 351 17510.29 60.33 53890.23 88888.00 2008-12-16 08:07:05.401 351 17510.25 60.27 53890.21 88888.00 2008-12-16 08:07:05.901 351 17510.17 60.29 53890.11 88888.00 2008-12-16 08:07:06.401 351 17510.22 60.31 53890.11 88888.00 2008-12-16 08:07:06.901 351 17510.21 60.29 53890.15 88888.00 2008-12-16 08:07:07.401 351 17510.18 60.29 53890.17 88888.00 2008-12-16 08:07:07.901 351 17510.12 60.29 53890.18 88888.00 2008-12-16 08:07:08.401 351 17510.17 60.27 53890.17 88888.00 2008-12-16 08:07:08.901 351 17510.20 60.23 53890.14 88888.00 2008-12-16 08:07:09.401 351 17510.21 60.24 53890.18 88888.00 2008-12-16 08:07:09.901 351 17510.18 60.25 53890.17 88888.00 2008-12-16 08:07:10.401 351 17510.22 60.25 53890.21 88888.00 2008-12-16 08:07:10.901 351 17510.19 60.22 53890.22 88888.00 2008-12-16 08:07:11.401 351 17510.13 60.24 53890.17 88888.00 2008-12-16 08:07:11.901 351 17510.05 60.28 53890.12 88888.00 2008-12-16 08:07:12.401 351 17509.97 60.27 53890.17 88888.00 2008-12-16 08:07:12.901 351 17510.01 60.27 53890.16 88888.00 2008-12-16 08:07:13.401 351 17510.12 60.27 53890.14 88888.00 2008-12-16 08:07:13.901 351 17510.19 60.27 53890.14 88888.00 2008-12-16 08:07:14.401 351 17510.21 60.21 53890.12 88888.00 2008-12-16 08:07:14.901 351 17510.08 60.20 53890.10 88888.00 2008-12-16 08:07:15.401 351 17509.97 60.27 53890.03 88888.00 2008-12-16 08:07:15.901 351 17510.05 60.24 53890.07 88888.00 2008-12-16 08:07:16.401 351 17510.11 60.27 53890.07 88888.00 2008-12-16 08:07:16.901 351 17510.19 60.25 53890.14 88888.00 2008-12-16 08:07:17.401 351 17510.15 60.23 53890.04 88888.00 2008-12-16 08:07:17.901 351 17510.17 60.19 53890.04 88888.00 2008-12-16 08:07:18.401 351 17510.21 60.18 53890.17 88888.00 2008-12-16 08:07:18.901 351 17510.18 60.19 53890.21 88888.00 2008-12-16 08:07:19.401 351 17510.13 60.25 53890.09 88888.00 2008-12-16 08:07:19.901 351 17510.20 60.28 53890.14 88888.00 2008-12-16 08:07:20.401 351 17510.20 60.28 53890.23 88888.00 2008-12-16 08:07:20.901 351 17510.19 60.23 53890.26 88888.00 2008-12-16 08:07:21.401 351 17510.17 60.17 53890.21 88888.00 2008-12-16 08:07:21.901 351 17510.19 60.11 53890.17 88888.00 2008-12-16 08:07:22.401 351 17510.16 60.17 53890.15 88888.00 2008-12-16 08:07:22.901 351 17510.20 60.20 53890.16 88888.00 2008-12-16 08:07:23.401 351 17510.20 60.17 53890.14 88888.00 2008-12-16 08:07:23.901 351 17510.15 60.18 53890.05 88888.00 2008-12-16 08:07:24.401 351 17510.26 60.13 53890.04 88888.00 2008-12-16 08:07:24.901 351 17510.20 60.13 53890.02 88888.00 2008-12-16 08:07:25.401 351 17510.19 60.07 53890.14 88888.00 2008-12-16 08:07:25.901 351 17510.21 60.00 53890.21 88888.00 2008-12-16 08:07:26.401 351 17510.21 59.99 53890.14 88888.00 2008-12-16 08:07:26.901 351 17510.23 60.01 53890.05 88888.00 2008-12-16 08:07:27.401 351 17510.16 60.09 53890.00 88888.00 2008-12-16 08:07:27.901 351 17510.12 60.10 53889.99 88888.00 2008-12-16 08:07:28.401 351 17510.13 60.05 53890.04 88888.00 2008-12-16 08:07:28.901 351 17510.16 60.08 53890.07 88888.00 2008-12-16 08:07:29.401 351 17510.18 60.09 53890.15 88888.00 2008-12-16 08:07:29.901 351 17510.17 60.08 53890.22 88888.00 2008-12-16 08:07:30.401 351 17510.13 60.08 53890.16 88888.00 2008-12-16 08:07:30.901 351 17510.20 60.10 53890.11 88888.00 2008-12-16 08:07:31.401 351 17510.23 60.19 53890.11 88888.00 2008-12-16 08:07:31.901 351 17510.18 60.22 53890.12 88888.00 2008-12-16 08:07:32.401 351 17510.19 60.23 53890.05 88888.00 2008-12-16 08:07:32.901 351 17510.17 60.17 53890.09 88888.00 2008-12-16 08:07:33.401 351 17510.19 60.17 53890.06 88888.00 2008-12-16 08:07:33.901 351 17510.26 60.14 53890.03 88888.00 2008-12-16 08:07:34.401 351 17510.29 60.09 53890.00 88888.00 2008-12-16 08:07:34.901 351 17510.39 60.08 53890.10 88888.00 2008-12-16 08:07:35.401 351 17510.35 60.15 53890.06 88888.00 2008-12-16 08:07:35.901 351 17510.28 60.22 53890.06 88888.00 2008-12-16 08:07:36.401 351 17510.26 60.17 53890.05 88888.00 2008-12-16 08:07:36.901 351 17510.25 60.14 53889.99 88888.00 2008-12-16 08:07:37.401 351 17510.25 60.13 53890.06 88888.00 2008-12-16 08:07:37.901 351 17510.18 60.17 53890.12 88888.00 2008-12-16 08:07:38.401 351 17510.22 60.11 53890.05 88888.00 2008-12-16 08:07:38.901 351 17510.28 60.13 53890.05 88888.00 2008-12-16 08:07:39.401 351 17510.31 60.12 53890.06 88888.00 2008-12-16 08:07:39.901 351 17510.28 60.11 53890.14 88888.00 2008-12-16 08:07:40.401 351 17510.30 60.09 53890.14 88888.00 2008-12-16 08:07:40.901 351 17510.30 60.08 53890.13 88888.00 2008-12-16 08:07:41.401 351 17510.32 60.15 53890.10 88888.00 2008-12-16 08:07:41.901 351 17510.30 60.11 53890.07 88888.00 2008-12-16 08:07:42.401 351 17510.28 60.12 53890.07 88888.00 2008-12-16 08:07:42.901 351 17510.33 60.13 53890.12 88888.00 2008-12-16 08:07:43.401 351 17510.32 60.10 53890.11 88888.00 2008-12-16 08:07:43.901 351 17510.32 60.15 53890.07 88888.00 2008-12-16 08:07:44.401 351 17510.31 60.09 53890.09 88888.00 2008-12-16 08:07:44.901 351 17510.25 60.08 53890.17 88888.00 2008-12-16 08:07:45.401 351 17510.26 60.08 53890.18 88888.00 2008-12-16 08:07:45.901 351 17510.28 60.13 53890.15 88888.00 2008-12-16 08:07:46.401 351 17510.22 60.09 53890.12 88888.00 2008-12-16 08:07:46.901 351 17510.21 60.19 53890.16 88888.00 2008-12-16 08:07:47.401 351 17510.29 60.23 53890.18 88888.00 2008-12-16 08:07:47.901 351 17510.28 60.21 53890.03 88888.00 2008-12-16 08:07:48.401 351 17510.27 60.19 53890.01 88888.00 2008-12-16 08:07:48.901 351 17510.29 60.17 53890.02 88888.00 2008-12-16 08:07:49.401 351 17510.26 60.17 53890.02 88888.00 2008-12-16 08:07:49.901 351 17510.23 60.14 53890.03 88888.00 2008-12-16 08:07:50.401 351 17510.22 60.15 53890.03 88888.00 2008-12-16 08:07:50.901 351 17510.18 60.15 53890.07 88888.00 2008-12-16 08:07:51.401 351 17510.23 60.12 53890.02 88888.00 2008-12-16 08:07:51.901 351 17510.23 60.08 53890.00 88888.00 2008-12-16 08:07:52.401 351 17510.29 60.12 53890.05 88888.00 2008-12-16 08:07:52.901 351 17510.27 60.12 53890.11 88888.00 2008-12-16 08:07:53.401 351 17510.20 60.07 53889.99 88888.00 2008-12-16 08:07:53.901 351 17510.22 60.10 53890.00 88888.00 2008-12-16 08:07:54.401 351 17510.23 60.11 53890.04 88888.00 2008-12-16 08:07:54.901 351 17510.20 60.10 53889.98 88888.00 2008-12-16 08:07:55.401 351 17510.15 60.12 53889.93 88888.00 2008-12-16 08:07:55.901 351 17510.15 60.17 53889.86 88888.00 2008-12-16 08:07:56.401 351 17510.18 60.18 53889.91 88888.00 2008-12-16 08:07:56.901 351 17510.11 60.11 53890.01 88888.00 2008-12-16 08:07:57.401 351 17510.17 60.11 53890.02 88888.00 2008-12-16 08:07:57.901 351 17510.17 60.10 53889.96 88888.00 2008-12-16 08:07:58.401 351 17510.19 60.12 53890.06 88888.00 2008-12-16 08:07:58.901 351 17510.20 60.13 53890.09 88888.00 2008-12-16 08:07:59.401 351 17510.12 60.08 53890.03 88888.00 2008-12-16 08:07:59.901 351 17510.18 60.08 53890.10 88888.00 2008-12-16 08:08:00.401 351 17510.11 60.03 53890.09 88888.00 2008-12-16 08:08:00.901 351 17510.10 60.00 53890.10 88888.00 2008-12-16 08:08:01.401 351 17510.08 60.04 53890.04 88888.00 2008-12-16 08:08:01.901 351 17510.06 60.08 53890.07 88888.00 2008-12-16 08:08:02.401 351 17510.07 60.08 53890.13 88888.00 2008-12-16 08:08:02.901 351 17510.02 60.09 53890.13 88888.00 2008-12-16 08:08:03.401 351 17510.06 60.07 53890.06 88888.00 2008-12-16 08:08:03.901 351 17510.10 60.15 53890.05 88888.00 2008-12-16 08:08:04.401 351 17510.15 60.20 53890.03 88888.00 2008-12-16 08:08:04.901 351 17510.10 60.09 53889.96 88888.00 2008-12-16 08:08:05.401 351 17510.09 60.08 53889.93 88888.00 2008-12-16 08:08:05.901 351 17510.08 60.05 53890.00 88888.00 2008-12-16 08:08:06.401 351 17510.05 60.14 53890.01 88888.00 2008-12-16 08:08:06.901 351 17510.02 60.11 53890.01 88888.00 2008-12-16 08:08:07.401 351 17509.99 60.13 53890.03 88888.00 2008-12-16 08:08:07.901 351 17510.06 60.09 53890.09 88888.00 2008-12-16 08:08:08.401 351 17510.09 60.08 53890.09 88888.00 2008-12-16 08:08:08.901 351 17510.12 60.09 53890.04 88888.00 2008-12-16 08:08:09.401 351 17510.11 60.17 53890.03 88888.00 2008-12-16 08:08:09.901 351 17510.13 60.21 53890.02 88888.00 2008-12-16 08:08:10.401 351 17510.18 60.19 53890.09 88888.00 2008-12-16 08:08:10.901 351 17510.17 60.20 53890.11 88888.00 2008-12-16 08:08:11.401 351 17510.19 60.20 53890.02 88888.00 2008-12-16 08:08:11.901 351 17510.20 60.10 53889.96 88888.00 2008-12-16 08:08:12.401 351 17510.17 60.11 53889.93 88888.00 2008-12-16 08:08:12.901 351 17510.13 60.15 53889.95 88888.00 2008-12-16 08:08:13.401 351 17510.12 60.13 53889.89 88888.00 2008-12-16 08:08:13.901 351 17510.21 60.12 53889.86 88888.00 2008-12-16 08:08:14.398 351 17510.20 60.09 53889.87 88888.00 2008-12-16 08:08:14.908 351 17510.12 60.07 53889.89 88888.00 2008-12-16 08:08:15.408 351 17510.11 60.05 53889.92 88888.00 2008-12-16 08:08:15.908 351 17510.11 60.08 53889.96 88888.00 2008-12-16 08:08:16.408 351 17510.15 60.13 53889.98 88888.00 2008-12-16 08:08:16.908 351 17510.22 60.20 53889.98 88888.00 2008-12-16 08:08:17.408 351 17510.22 60.15 53889.96 88888.00 2008-12-16 08:08:17.908 351 17510.17 60.17 53889.86 88888.00 2008-12-16 08:08:18.408 351 17510.19 60.11 53889.91 88888.00 2008-12-16 08:08:18.908 351 17510.19 60.11 53889.89 88888.00 2008-12-16 08:08:19.408 351 17510.20 60.15 53889.86 88888.00 2008-12-16 08:08:19.908 351 17510.21 60.15 53889.93 88888.00 2008-12-16 08:08:20.408 351 17510.20 60.10 53889.93 88888.00 2008-12-16 08:08:20.908 351 17510.20 60.15 53889.92 88888.00 2008-12-16 08:08:21.408 351 17510.23 60.20 53889.90 88888.00 2008-12-16 08:08:21.908 351 17510.19 60.13 53889.95 88888.00 2008-12-16 08:08:22.408 351 17510.22 60.08 53890.04 88888.00 2008-12-16 08:08:22.908 351 17510.16 60.09 53890.06 88888.00 2008-12-16 08:08:23.408 351 17510.12 60.11 53889.96 88888.00 2008-12-16 08:08:23.908 351 17510.15 60.05 53889.92 88888.00 2008-12-16 08:08:24.408 351 17510.20 60.05 53889.95 88888.00 2008-12-16 08:08:24.908 351 17510.18 60.07 53889.90 88888.00 2008-12-16 08:08:25.408 351 17510.12 60.04 53889.91 88888.00 2008-12-16 08:08:25.908 351 17510.19 60.07 53889.94 88888.00 2008-12-16 08:08:26.408 351 17510.19 60.07 53889.96 88888.00 2008-12-16 08:08:26.908 351 17510.25 59.99 53890.05 88888.00 2008-12-16 08:08:27.408 351 17510.22 60.05 53889.94 88888.00 2008-12-16 08:08:27.908 351 17510.12 60.05 53889.93 88888.00 2008-12-16 08:08:28.408 351 17510.18 60.03 53890.05 88888.00 2008-12-16 08:08:28.908 351 17510.13 60.02 53890.12 88888.00 2008-12-16 08:08:29.408 351 17510.20 60.01 53890.09 88888.00 2008-12-16 08:08:29.908 351 17510.25 60.01 53890.03 88888.00 2008-12-16 08:08:30.408 351 17510.29 60.00 53890.07 88888.00 2008-12-16 08:08:30.908 351 17510.39 60.04 53890.13 88888.00 2008-12-16 08:08:31.408 351 17510.40 60.02 53890.11 88888.00 2008-12-16 08:08:31.908 351 17510.32 60.00 53890.15 88888.00 2008-12-16 08:08:32.408 351 17510.23 60.07 53890.17 88888.00 2008-12-16 08:08:32.908 351 17510.17 60.12 53890.13 88888.00 2008-12-16 08:08:33.408 351 17510.25 60.12 53889.96 88888.00 2008-12-16 08:08:33.908 351 17510.26 60.12 53889.92 88888.00 2008-12-16 08:08:34.408 351 17510.17 60.09 53889.92 88888.00 2008-12-16 08:08:34.908 351 17510.16 60.08 53889.96 88888.00 2008-12-16 08:08:35.408 351 17510.17 60.03 53890.01 88888.00 2008-12-16 08:08:35.908 351 17510.18 60.05 53890.07 88888.00 2008-12-16 08:08:36.408 351 17510.11 60.04 53890.09 88888.00 2008-12-16 08:08:36.908 351 17510.13 60.04 53890.07 88888.00 2008-12-16 08:08:37.408 351 17510.25 60.04 53890.11 88888.00 2008-12-16 08:08:37.908 351 17510.26 60.05 53890.06 88888.00 2008-12-16 08:08:38.408 351 17510.22 60.03 53889.94 88888.00 2008-12-16 08:08:38.908 351 17510.26 60.08 53889.98 88888.00 2008-12-16 08:08:39.408 351 17510.27 60.13 53890.06 88888.00 2008-12-16 08:08:39.908 351 17510.21 60.14 53890.16 88888.00 2008-12-16 08:08:40.408 351 17510.21 60.11 53890.09 88888.00 2008-12-16 08:08:40.908 351 17510.20 60.08 53890.00 88888.00 2008-12-16 08:08:41.408 351 17510.25 60.11 53889.95 88888.00 2008-12-16 08:08:41.908 351 17510.19 60.19 53889.95 88888.00 2008-12-16 08:08:42.408 351 17510.20 60.18 53890.02 88888.00 2008-12-16 08:08:42.908 351 17510.19 60.14 53890.10 88888.00 2008-12-16 08:08:43.408 351 17510.15 60.12 53890.10 88888.00 2008-12-16 08:08:43.908 351 17510.15 60.10 53890.06 88888.00 2008-12-16 08:08:44.408 351 17510.16 60.08 53890.01 88888.00 2008-12-16 08:08:44.908 351 17510.16 60.09 53889.89 88888.00 2008-12-16 08:08:45.408 351 17510.22 60.09 53889.88 88888.00 2008-12-16 08:08:45.908 351 17510.19 60.11 53889.96 88888.00 2008-12-16 08:08:46.408 351 17510.11 60.09 53889.99 88888.00 2008-12-16 08:08:46.908 351 17510.08 60.09 53890.02 88888.00 2008-12-16 08:08:47.408 351 17510.05 60.10 53889.93 88888.00 2008-12-16 08:08:47.908 351 17510.01 60.09 53889.94 88888.00 2008-12-16 08:08:48.408 351 17510.20 60.09 53889.92 88888.00 2008-12-16 08:08:48.908 351 17510.21 60.09 53889.95 88888.00 2008-12-16 08:08:49.408 351 17510.08 60.07 53889.93 88888.00 2008-12-16 08:08:49.908 351 17510.08 60.07 53889.92 88888.00 2008-12-16 08:08:50.408 351 17510.16 60.08 53889.96 88888.00 2008-12-16 08:08:50.908 351 17510.18 60.08 53889.98 88888.00 2008-12-16 08:08:51.408 351 17510.16 60.08 53890.05 88888.00 2008-12-16 08:08:51.908 351 17510.12 60.04 53890.05 88888.00 2008-12-16 08:08:52.408 351 17510.10 60.04 53890.06 88888.00 2008-12-16 08:08:52.908 351 17510.15 60.07 53890.14 88888.00 2008-12-16 08:08:53.408 351 17510.10 60.00 53890.14 88888.00 2008-12-16 08:08:53.908 351 17510.11 60.04 53890.09 88888.00 2008-12-16 08:08:54.408 351 17510.11 60.11 53890.05 88888.00 2008-12-16 08:08:54.908 351 17510.06 60.01 53890.02 88888.00 2008-12-16 08:08:55.408 351 17510.08 59.93 53890.09 88888.00 2008-12-16 08:08:55.908 351 17510.13 59.95 53890.02 88888.00 2008-12-16 08:08:56.408 351 17510.18 59.96 53889.96 88888.00 2008-12-16 08:08:56.908 351 17510.19 60.00 53889.96 88888.00 2008-12-16 08:08:57.408 351 17510.27 60.03 53889.96 88888.00 2008-12-16 08:08:57.908 351 17510.16 60.02 53889.90 88888.00 2008-12-16 08:08:58.408 351 17510.12 60.01 53889.90 88888.00 2008-12-16 08:08:58.908 351 17510.18 59.99 53889.90 88888.00 2008-12-16 08:08:59.408 351 17510.16 60.08 53889.92 88888.00 2008-12-16 08:08:59.908 351 17510.13 60.13 53889.87 88888.00 2008-12-16 08:09:00.408 351 17510.13 60.15 53889.84 88888.00 2008-12-16 08:09:00.908 351 17510.05 60.12 53889.89 88888.00 2008-12-16 08:09:01.408 351 17510.16 60.13 53889.83 88888.00 2008-12-16 08:09:01.908 351 17510.19 60.07 53889.82 88888.00 2008-12-16 08:09:02.408 351 17510.15 60.04 53889.93 88888.00 2008-12-16 08:09:02.908 351 17510.13 60.08 53889.99 88888.00 2008-12-16 08:09:03.408 351 17510.12 60.05 53889.92 88888.00 2008-12-16 08:09:03.908 351 17510.13 60.10 53889.98 88888.00 2008-12-16 08:09:04.408 351 17510.17 60.12 53890.06 88888.00 2008-12-16 08:09:04.908 351 17510.22 60.03 53890.07 88888.00 2008-12-16 08:09:05.408 351 17510.22 59.99 53889.93 88888.00 2008-12-16 08:09:05.908 351 17510.22 60.02 53889.94 88888.00 2008-12-16 08:09:06.408 351 17510.21 60.03 53889.94 88888.00 2008-12-16 08:09:06.908 351 17510.22 60.00 53889.92 88888.00 2008-12-16 08:09:07.408 351 17510.30 59.98 53890.01 88888.00 2008-12-16 08:09:07.908 351 17510.27 60.10 53890.07 88888.00 2008-12-16 08:09:08.408 351 17510.22 60.10 53890.04 88888.00 2008-12-16 08:09:08.908 351 17510.18 60.01 53889.94 88888.00 2008-12-16 08:09:09.408 351 17510.18 60.09 53889.90 88888.00 2008-12-16 08:09:09.908 351 17510.18 60.13 53889.93 88888.00 2008-12-16 08:09:10.408 351 17510.13 60.07 53889.95 88888.00 2008-12-16 08:09:10.908 351 17510.10 60.07 53890.03 88888.00 2008-12-16 08:09:11.408 351 17510.16 60.09 53890.09 88888.00 2008-12-16 08:09:11.908 351 17510.20 60.03 53889.96 88888.00 2008-12-16 08:09:12.408 351 17510.21 60.05 53889.98 88888.00 2008-12-16 08:09:12.908 351 17510.18 60.09 53889.94 88888.00 2008-12-16 08:09:13.408 351 17510.13 60.03 53889.95 88888.00 2008-12-16 08:09:13.908 351 17510.12 60.08 53889.90 88888.00 2008-12-16 08:09:14.408 351 17510.16 60.10 53889.90 88888.00 2008-12-16 08:09:14.908 351 17510.20 60.10 53889.87 88888.00 2008-12-16 08:09:15.408 351 17510.16 60.04 53889.91 88888.00 2008-12-16 08:09:15.908 351 17510.17 60.07 53889.89 88888.00 2008-12-16 08:09:16.408 351 17510.15 60.05 53889.77 88888.00 2008-12-16 08:09:16.908 351 17510.17 60.04 53889.71 88888.00 2008-12-16 08:09:17.408 351 17510.21 60.07 53889.75 88888.00 2008-12-16 08:09:17.908 351 17510.30 60.07 53889.88 88888.00 2008-12-16 08:09:18.408 351 17510.33 60.04 53890.01 88888.00 2008-12-16 08:09:18.908 351 17510.28 60.09 53890.02 88888.00 2008-12-16 08:09:19.408 351 17510.19 60.11 53889.92 88888.00 2008-12-16 08:09:19.908 351 17510.18 60.14 53889.86 88888.00 2008-12-16 08:09:20.408 351 17510.08 60.09 53889.83 88888.00 2008-12-16 08:09:20.908 351 17510.05 60.05 53889.89 88888.00 2008-12-16 08:09:21.408 351 17510.10 60.08 53889.91 88888.00 2008-12-16 08:09:21.908 351 17510.08 60.10 53889.88 88888.00 2008-12-16 08:09:22.408 351 17510.11 60.07 53889.86 88888.00 2008-12-16 08:09:22.908 351 17510.16 60.07 53889.80 88888.00 2008-12-16 08:09:23.408 351 17510.18 60.05 53889.86 88888.00 2008-12-16 08:09:23.908 351 17510.20 60.11 53889.89 88888.00 2008-12-16 08:09:24.408 351 17510.22 60.07 53889.80 88888.00 2008-12-16 08:09:24.908 351 17510.20 60.01 53889.82 88888.00 2008-12-16 08:09:25.408 351 17510.19 59.99 53889.86 88888.00 2008-12-16 08:09:25.908 351 17510.17 59.98 53889.82 88888.00 2008-12-16 08:09:26.408 351 17510.19 59.99 53889.86 88888.00 2008-12-16 08:09:26.908 351 17510.18 59.99 53889.78 88888.00 2008-12-16 08:09:27.408 351 17510.17 59.99 53889.69 88888.00 2008-12-16 08:09:27.908 351 17510.22 60.03 53889.65 88888.00 2008-12-16 08:09:28.408 351 17510.23 59.98 53889.64 88888.00 2008-12-16 08:09:28.908 351 17510.22 59.96 53889.73 88888.00 2008-12-16 08:09:29.408 351 17510.30 59.96 53889.86 88888.00 2008-12-16 08:09:29.908 351 17510.30 59.98 53889.87 88888.00 2008-12-16 08:09:30.408 351 17510.22 60.00 53889.79 88888.00 2008-12-16 08:09:30.908 351 17510.22 60.01 53889.78 88888.00 2008-12-16 08:09:31.408 351 17510.30 60.01 53889.71 88888.00 2008-12-16 08:09:31.908 351 17510.25 60.02 53889.75 88888.00 2008-12-16 08:09:32.408 351 17510.30 60.00 53889.70 88888.00 2008-12-16 08:09:32.908 351 17510.19 59.96 53889.72 88888.00 2008-12-16 08:09:33.408 351 17510.26 60.03 53889.77 88888.00 2008-12-16 08:09:33.908 351 17510.29 60.09 53889.91 88888.00 2008-12-16 08:09:34.408 351 17510.26 60.07 53889.80 88888.00 2008-12-16 08:09:34.908 351 17510.17 60.05 53889.81 88888.00 2008-12-16 08:09:35.408 351 17510.26 59.99 53889.81 88888.00 2008-12-16 08:09:35.908 351 17510.30 59.98 53889.96 88888.00 2008-12-16 08:09:36.408 351 17510.27 59.96 53890.12 88888.00 2008-12-16 08:09:36.908 351 17510.27 59.99 53890.05 88888.00 2008-12-16 08:09:37.408 351 17510.25 59.96 53890.06 88888.00 2008-12-16 08:09:37.908 351 17510.21 60.00 53890.05 88888.00 2008-12-16 08:09:38.408 351 17510.17 60.01 53890.03 88888.00 2008-12-16 08:09:38.908 351 17510.13 60.00 53889.99 88888.00 2008-12-16 08:09:39.408 351 17510.18 59.95 53889.92 88888.00 2008-12-16 08:09:39.908 351 17510.17 59.94 53889.92 88888.00 2008-12-16 08:09:40.408 351 17510.17 59.86 53890.03 88888.00 2008-12-16 08:09:40.908 351 17510.19 59.90 53890.05 88888.00 2008-12-16 08:09:41.408 351 17510.27 59.98 53890.09 88888.00 2008-12-16 08:09:41.908 351 17510.22 59.95 53890.11 88888.00 2008-12-16 08:09:42.408 351 17510.16 59.89 53890.16 88888.00 2008-12-16 08:09:42.908 351 17510.05 59.84 53890.21 88888.00 2008-12-16 08:09:43.408 351 17510.02 59.86 53890.18 88888.00 2008-12-16 08:09:43.908 351 17510.06 59.91 53890.05 88888.00 2008-12-16 08:09:44.408 351 17510.10 59.94 53890.02 88888.00 2008-12-16 08:09:44.908 351 17510.13 59.94 53890.01 88888.00 2008-12-16 08:09:45.408 351 17510.18 59.90 53890.06 88888.00 2008-12-16 08:09:45.908 351 17510.15 59.91 53890.09 88888.00 2008-12-16 08:09:46.408 351 17510.19 59.91 53890.04 88888.00 2008-12-16 08:09:46.908 351 17510.18 59.93 53890.12 88888.00 2008-12-16 08:09:47.408 351 17510.19 60.00 53890.18 88888.00 2008-12-16 08:09:47.908 351 17510.19 60.00 53890.12 88888.00 2008-12-16 08:09:48.408 351 17510.17 59.91 53890.09 88888.00 2008-12-16 08:09:48.908 351 17510.13 59.98 53890.10 88888.00 2008-12-16 08:09:49.408 351 17510.12 59.94 53890.12 88888.00 2008-12-16 08:09:49.908 351 17510.12 59.95 53890.14 88888.00 2008-12-16 08:09:50.408 351 17510.22 59.99 53890.05 88888.00 2008-12-16 08:09:50.908 351 17510.15 59.98 53890.06 88888.00 2008-12-16 08:09:51.408 351 17510.10 59.98 53890.03 88888.00 2008-12-16 08:09:51.908 351 17510.13 59.94 53889.98 88888.00 2008-12-16 08:09:52.408 351 17510.13 59.93 53890.00 88888.00 2008-12-16 08:09:52.908 351 17509.97 59.90 53889.98 88888.00 2008-12-16 08:09:53.408 351 17510.01 59.89 53889.99 88888.00 2008-12-16 08:09:53.908 351 17510.07 59.91 53890.03 88888.00 2008-12-16 08:09:54.408 351 17510.01 59.92 53889.99 88888.00 2008-12-16 08:09:54.908 351 17510.09 59.92 53889.96 88888.00 2008-12-16 08:09:55.408 351 17510.10 59.94 53889.95 88888.00 2008-12-16 08:09:55.908 351 17510.11 59.99 53890.03 88888.00 2008-12-16 08:09:56.408 351 17510.11 59.92 53890.07 88888.00 2008-12-16 08:09:56.908 351 17510.13 59.85 53890.05 88888.00 2008-12-16 08:09:57.408 351 17510.04 59.86 53890.04 88888.00 2008-12-16 08:09:57.908 351 17510.06 59.86 53890.06 88888.00 2008-12-16 08:09:58.408 351 17510.07 59.85 53890.16 88888.00 2008-12-16 08:09:58.908 351 17510.08 59.89 53890.12 88888.00 2008-12-16 08:09:59.408 351 17510.06 59.89 53890.14 88888.00 2008-12-16 08:09:59.908 351 17510.00 59.86 53890.14 88888.00 2008-12-16 08:10:00.408 351 17510.09 59.86 53890.05 88888.00 2008-12-16 08:10:00.908 351 17510.20 59.83 53890.01 88888.00 2008-12-16 08:10:01.408 351 17510.13 59.81 53890.02 88888.00 2008-12-16 08:10:01.908 351 17510.11 59.89 53890.01 88888.00 2008-12-16 08:10:02.408 351 17510.09 59.92 53890.06 88888.00 2008-12-16 08:10:02.908 351 17510.10 59.89 53890.03 88888.00 2008-12-16 08:10:03.408 351 17510.19 59.85 53889.99 88888.00 2008-12-16 08:10:03.908 351 17510.18 59.92 53890.03 88888.00 2008-12-16 08:10:04.408 351 17510.20 59.93 53890.13 88888.00 2008-12-16 08:10:04.908 351 17510.22 59.86 53890.06 88888.00 2008-12-16 08:10:05.408 351 17510.21 59.86 53889.91 88888.00 2008-12-16 08:10:05.908 351 17510.20 59.92 53889.87 88888.00 2008-12-16 08:10:06.408 351 17510.21 59.90 53889.88 88888.00 2008-12-16 08:10:06.908 351 17510.27 59.86 53889.87 88888.00 2008-12-16 08:10:07.408 351 17510.27 59.86 53889.83 88888.00 2008-12-16 08:10:07.908 351 17510.20 59.89 53889.89 88888.00 2008-12-16 08:10:08.408 351 17510.21 59.86 53889.90 88888.00 2008-12-16 08:10:08.908 351 17510.27 59.90 53889.88 88888.00 2008-12-16 08:10:09.408 351 17510.25 59.90 53889.86 88888.00 2008-12-16 08:10:09.908 351 17510.22 59.93 53889.90 88888.00 2008-12-16 08:10:10.408 351 17510.18 59.90 53889.94 88888.00 2008-12-16 08:10:10.908 351 17510.20 59.90 53889.84 88888.00 2008-12-16 08:10:11.408 351 17510.22 59.92 53889.81 88888.00 2008-12-16 08:10:11.908 351 17510.22 59.96 53889.75 88888.00 2008-12-16 08:10:12.408 351 17510.29 59.93 53889.91 88888.00 2008-12-16 08:10:12.908 351 17510.29 59.85 53890.00 88888.00 2008-12-16 08:10:13.408 351 17510.30 59.82 53890.02 88888.00 2008-12-16 08:10:13.908 351 17510.27 59.85 53889.94 88888.00 2008-12-16 08:10:14.408 351 17510.22 59.88 53889.81 88888.00 2008-12-16 08:10:14.908 351 17510.29 59.90 53889.86 88888.00 2008-12-16 08:10:15.408 351 17510.33 59.85 53889.87 88888.00 2008-12-16 08:10:15.908 351 17510.27 59.86 53889.81 88888.00 2008-12-16 08:10:16.408 351 17510.27 59.84 53889.84 88888.00 2008-12-16 08:10:16.908 351 17510.26 59.82 53889.88 88888.00 2008-12-16 08:10:17.408 351 17510.16 59.90 53889.90 88888.00 2008-12-16 08:10:17.908 351 17510.09 59.89 53889.90 88888.00 2008-12-16 08:10:18.408 351 17510.16 59.84 53889.95 88888.00 2008-12-16 08:10:18.908 351 17510.17 59.85 53889.92 88888.00 2008-12-16 08:10:19.408 351 17510.22 59.91 53889.87 88888.00 2008-12-16 08:10:19.908 351 17510.28 59.86 53889.79 88888.00 2008-12-16 08:10:20.408 351 17510.22 59.85 53889.86 88888.00 2008-12-16 08:10:20.908 351 17510.21 59.83 53889.96 88888.00 2008-12-16 08:10:21.408 351 17510.19 59.80 53889.96 88888.00 2008-12-16 08:10:21.908 351 17510.18 59.80 53889.86 88888.00 2008-12-16 08:10:22.408 351 17510.23 59.84 53889.92 88888.00 2008-12-16 08:10:22.908 351 17510.26 59.82 53889.96 88888.00 2008-12-16 08:10:23.408 351 17510.25 59.75 53889.93 88888.00 2008-12-16 08:10:23.908 351 17510.29 59.80 53889.89 88888.00 2008-12-16 08:10:24.408 351 17510.27 59.84 53889.84 88888.00 2008-12-16 08:10:24.908 351 17510.16 59.84 53889.89 88888.00 2008-12-16 08:10:25.408 351 17510.15 59.82 53889.81 88888.00 2008-12-16 08:10:25.908 351 17510.19 59.74 53889.82 88888.00 2008-12-16 08:10:26.408 351 17510.22 59.72 53889.84 88888.00 2008-12-16 08:10:26.908 351 17510.21 59.71 53889.83 88888.00 2008-12-16 08:10:27.408 351 17510.26 59.74 53889.88 88888.00 2008-12-16 08:10:27.908 351 17510.30 59.76 53889.87 88888.00 2008-12-16 08:10:28.408 351 17510.29 59.74 53889.79 88888.00 2008-12-16 08:10:28.908 351 17510.27 59.70 53889.88 88888.00 2008-12-16 08:10:29.408 351 17510.30 59.75 53889.90 88888.00 2008-12-16 08:10:29.908 351 17510.30 59.76 53889.81 88888.00 2008-12-16 08:10:30.408 351 17510.37 59.71 53889.83 88888.00 2008-12-16 08:10:30.908 351 17510.32 59.74 53889.86 88888.00 2008-12-16 08:10:31.408 351 17510.31 59.73 53889.79 88888.00 2008-12-16 08:10:31.908 351 17510.42 59.80 53889.77 88888.00 2008-12-16 08:10:32.408 351 17510.42 59.80 53889.79 88888.00 2008-12-16 08:10:32.908 351 17510.40 59.80 53889.79 88888.00 2008-12-16 08:10:33.408 351 17510.35 59.69 53889.83 88888.00 2008-12-16 08:10:33.908 351 17510.30 59.65 53889.81 88888.00 2008-12-16 08:10:34.405 351 17510.28 59.66 53889.79 88888.00 2008-12-16 08:10:34.905 351 17510.32 59.69 53889.86 88888.00 2008-12-16 08:10:35.405 351 17510.39 59.71 53889.88 88888.00 2008-12-16 08:10:35.905 351 17510.41 59.73 53889.99 88888.00 2008-12-16 08:10:36.405 351 17510.30 59.75 53889.94 88888.00 2008-12-16 08:10:36.905 351 17510.22 59.70 53889.89 88888.00 2008-12-16 08:10:37.405 351 17510.21 59.65 53889.92 88888.00 2008-12-16 08:10:37.905 351 17510.23 59.65 53889.84 88888.00 2008-12-16 08:10:38.405 351 17510.21 59.70 53889.75 88888.00 2008-12-16 08:10:38.905 351 17510.29 59.68 53889.69 88888.00 2008-12-16 08:10:39.405 351 17510.26 59.65 53889.66 88888.00 2008-12-16 08:10:39.905 351 17510.22 59.70 53889.67 88888.00 2008-12-16 08:10:40.405 351 17510.31 59.69 53889.73 88888.00 2008-12-16 08:10:40.905 351 17510.40 59.73 53889.76 88888.00 2008-12-16 08:10:41.405 351 17510.41 59.71 53889.79 88888.00 2008-12-16 08:10:41.905 351 17510.43 59.71 53889.75 88888.00 2008-12-16 08:10:42.405 351 17510.42 59.75 53889.77 88888.00 2008-12-16 08:10:42.905 351 17510.43 59.75 53889.77 88888.00 2008-12-16 08:10:43.405 351 17510.40 59.75 53889.73 88888.00 2008-12-16 08:10:43.905 351 17510.37 59.71 53889.75 88888.00 2008-12-16 08:10:44.405 351 17510.46 59.70 53889.79 88888.00 2008-12-16 08:10:44.905 351 17510.45 59.72 53889.72 88888.00 2008-12-16 08:10:45.405 351 17510.39 59.75 53889.76 88888.00 2008-12-16 08:10:45.905 351 17510.33 59.69 53889.80 88888.00 2008-12-16 08:10:46.405 351 17510.31 59.69 53889.79 88888.00 2008-12-16 08:10:46.905 351 17510.33 59.75 53889.79 88888.00 2008-12-16 08:10:47.405 351 17510.39 59.70 53889.81 88888.00 2008-12-16 08:10:47.905 351 17510.30 59.61 53889.71 88888.00 2008-12-16 08:10:48.405 351 17510.20 59.62 53889.82 88888.00 2008-12-16 08:10:48.905 351 17510.26 59.63 53889.79 88888.00 2008-12-16 08:10:49.405 351 17510.30 59.63 53889.83 88888.00 2008-12-16 08:10:49.905 351 17510.23 59.66 53889.76 88888.00 2008-12-16 08:10:50.405 351 17510.22 59.64 53889.79 88888.00 2008-12-16 08:10:50.905 351 17510.26 59.66 53889.80 88888.00 2008-12-16 08:10:51.405 351 17510.25 59.62 53889.78 88888.00 2008-12-16 08:10:51.905 351 17510.23 59.69 53889.72 88888.00 2008-12-16 08:10:52.405 351 17510.23 59.69 53889.78 88888.00 2008-12-16 08:10:52.905 351 17510.36 59.68 53889.86 88888.00 2008-12-16 08:10:53.405 351 17510.40 59.63 53889.89 88888.00 2008-12-16 08:10:53.905 351 17510.39 59.60 53889.89 88888.00 2008-12-16 08:10:54.405 351 17510.30 59.68 53889.91 88888.00 2008-12-16 08:10:54.905 351 17510.21 59.65 53889.81 88888.00 2008-12-16 08:10:55.405 351 17510.28 59.62 53889.78 88888.00 2008-12-16 08:10:55.905 351 17510.30 59.65 53889.84 88888.00 2008-12-16 08:10:56.405 351 17510.29 59.63 53889.88 88888.00 2008-12-16 08:10:56.905 351 17510.35 59.64 53889.76 88888.00 2008-12-16 08:10:57.405 351 17510.41 59.65 53889.84 88888.00 2008-12-16 08:10:57.905 351 17510.40 59.63 53889.82 88888.00 2008-12-16 08:10:58.405 351 17510.45 59.60 53889.79 88888.00 2008-12-16 08:10:58.905 351 17510.39 59.60 53889.79 88888.00 2008-12-16 08:10:59.405 351 17510.36 59.63 53889.73 88888.00 2008-12-16 08:10:59.905 351 17510.37 59.62 53889.77 88888.00 2008-12-16 08:11:00.405 351 17510.40 59.63 53889.79 88888.00 2008-12-16 08:11:00.905 351 17510.41 59.63 53889.73 88888.00 2008-12-16 08:11:01.405 351 17510.43 59.63 53889.69 88888.00 2008-12-16 08:11:01.905 351 17510.43 59.63 53889.77 88888.00 2008-12-16 08:11:02.405 351 17510.39 59.64 53889.80 88888.00 2008-12-16 08:11:02.905 351 17510.38 59.61 53889.87 88888.00 2008-12-16 08:11:03.405 351 17510.42 59.70 53889.83 88888.00 2008-12-16 08:11:03.905 351 17510.48 59.69 53889.78 88888.00 2008-12-16 08:11:04.405 351 17510.52 59.71 53889.78 88888.00 2008-12-16 08:11:04.905 351 17510.55 59.74 53889.73 88888.00 2008-12-16 08:11:05.405 351 17510.40 59.70 53889.71 88888.00 2008-12-16 08:11:05.905 351 17510.35 59.69 53889.76 88888.00 2008-12-16 08:11:06.405 351 17510.38 59.69 53889.82 88888.00 2008-12-16 08:11:06.905 351 17510.41 59.65 53889.86 88888.00 2008-12-16 08:11:07.405 351 17510.37 59.65 53889.91 88888.00 2008-12-16 08:11:07.905 351 17510.39 59.63 53889.99 88888.00 2008-12-16 08:11:08.405 351 17510.37 59.64 53889.95 88888.00 2008-12-16 08:11:08.905 351 17510.42 59.68 53889.87 88888.00 2008-12-16 08:11:09.405 351 17510.42 59.70 53889.88 88888.00 2008-12-16 08:11:09.905 351 17510.43 59.68 53889.94 88888.00 2008-12-16 08:11:10.405 351 17510.40 59.61 53889.88 88888.00 2008-12-16 08:11:10.905 351 17510.48 59.59 53889.81 88888.00 2008-12-16 08:11:11.405 351 17510.43 59.60 53889.87 88888.00 2008-12-16 08:11:11.905 351 17510.39 59.54 53889.84 88888.00 2008-12-16 08:11:12.405 351 17510.41 59.55 53889.75 88888.00 2008-12-16 08:11:12.905 351 17510.41 59.53 53889.87 88888.00 2008-12-16 08:11:13.405 351 17510.40 59.56 53889.86 88888.00 2008-12-16 08:11:13.905 351 17510.35 59.61 53889.83 88888.00 2008-12-16 08:11:14.405 351 17510.42 59.64 53889.87 88888.00 2008-12-16 08:11:14.905 351 17510.43 59.60 53889.81 88888.00 2008-12-16 08:11:15.405 351 17510.37 59.59 53889.81 88888.00 2008-12-16 08:11:15.905 351 17510.36 59.52 53889.84 88888.00 2008-12-16 08:11:16.405 351 17510.41 59.50 53889.83 88888.00 2008-12-16 08:11:16.905 351 17510.38 59.45 53889.79 88888.00 2008-12-16 08:11:17.405 351 17510.33 59.47 53889.86 88888.00 2008-12-16 08:11:17.905 351 17510.35 59.52 53889.81 88888.00 2008-12-16 08:11:18.405 351 17510.37 59.55 53889.82 88888.00 2008-12-16 08:11:18.905 351 17510.40 59.59 53889.89 88888.00 2008-12-16 08:11:19.405 351 17510.45 59.54 53889.86 88888.00 2008-12-16 08:11:19.905 351 17510.30 59.61 53889.80 88888.00 2008-12-16 08:11:20.405 351 17510.36 59.60 53889.75 88888.00 2008-12-16 08:11:20.905 351 17510.42 59.65 53889.75 88888.00 2008-12-16 08:11:21.405 351 17510.41 59.56 53889.77 88888.00 2008-12-16 08:11:21.905 351 17510.43 59.45 53889.82 88888.00 2008-12-16 08:11:22.405 351 17510.40 59.50 53889.84 88888.00 2008-12-16 08:11:22.905 351 17510.32 59.49 53889.79 88888.00 2008-12-16 08:11:23.405 351 17510.30 59.46 53889.80 88888.00 2008-12-16 08:11:23.905 351 17510.41 59.51 53889.80 88888.00 2008-12-16 08:11:24.405 351 17510.46 59.52 53889.80 88888.00 2008-12-16 08:11:24.905 351 17510.46 59.56 53889.82 88888.00 2008-12-16 08:11:25.405 351 17510.45 59.56 53889.86 88888.00 2008-12-16 08:11:25.905 351 17510.47 59.54 53889.90 88888.00 2008-12-16 08:11:26.405 351 17510.41 59.56 53889.91 88888.00 2008-12-16 08:11:26.905 351 17510.40 59.59 53889.89 88888.00 2008-12-16 08:11:27.405 351 17510.42 59.54 53889.81 88888.00 2008-12-16 08:11:27.905 351 17510.48 59.49 53889.80 88888.00 2008-12-16 08:11:28.405 351 17510.46 59.49 53889.83 88888.00 2008-12-16 08:11:28.905 351 17510.45 59.51 53889.83 88888.00 2008-12-16 08:11:29.405 351 17510.39 59.49 53889.94 88888.00 2008-12-16 08:11:29.905 351 17510.43 59.47 53889.92 88888.00 2008-12-16 08:11:30.405 351 17510.46 59.44 53889.92 88888.00 2008-12-16 08:11:30.905 351 17510.46 59.42 53889.89 88888.00 2008-12-16 08:11:31.405 351 17510.48 59.43 53889.90 88888.00 2008-12-16 08:11:31.905 351 17510.47 59.44 53889.88 88888.00 2008-12-16 08:11:32.405 351 17510.58 59.45 53889.94 88888.00 2008-12-16 08:11:32.905 351 17510.58 59.47 53889.94 88888.00 2008-12-16 08:11:33.405 351 17510.53 59.46 53889.88 88888.00 2008-12-16 08:11:33.905 351 17510.42 59.45 53889.83 88888.00 2008-12-16 08:11:34.405 351 17510.43 59.43 53889.76 88888.00 2008-12-16 08:11:34.905 351 17510.47 59.37 53889.75 88888.00 2008-12-16 08:11:35.405 351 17510.58 59.41 53889.79 88888.00 2008-12-16 08:11:35.905 351 17510.50 59.44 53889.79 88888.00 2008-12-16 08:11:36.405 351 17510.42 59.42 53889.72 88888.00 2008-12-16 08:11:36.905 351 17510.43 59.37 53889.81 88888.00 2008-12-16 08:11:37.405 351 17510.51 59.39 53889.75 88888.00 2008-12-16 08:11:37.905 351 17510.55 59.44 53889.69 88888.00 2008-12-16 08:11:38.405 351 17510.52 59.37 53889.65 88888.00 2008-12-16 08:11:38.905 351 17510.46 59.35 53889.54 88888.00 2008-12-16 08:11:39.405 351 17510.49 59.36 53889.54 88888.00 2008-12-16 08:11:39.905 351 17510.57 59.42 53889.53 88888.00 2008-12-16 08:11:40.405 351 17510.47 59.40 53889.56 88888.00 2008-12-16 08:11:40.905 351 17510.42 59.43 53889.58 88888.00 2008-12-16 08:11:41.405 351 17510.52 59.39 53889.56 88888.00 2008-12-16 08:11:41.905 351 17510.52 59.34 53889.62 88888.00 2008-12-16 08:11:42.405 351 17510.57 59.42 53889.67 88888.00 2008-12-16 08:11:42.905 351 17510.62 59.39 53889.66 88888.00 2008-12-16 08:11:43.405 351 17510.48 59.36 53889.66 88888.00 2008-12-16 08:11:43.905 351 17510.50 59.37 53889.70 88888.00 2008-12-16 08:11:44.405 351 17510.46 59.39 53889.77 88888.00 2008-12-16 08:11:44.905 351 17510.47 59.37 53889.72 88888.00 2008-12-16 08:11:45.405 351 17510.52 59.46 53889.68 88888.00 2008-12-16 08:11:45.905 351 17510.56 59.37 53889.69 88888.00 2008-12-16 08:11:46.405 351 17510.51 59.36 53889.69 88888.00 2008-12-16 08:11:46.905 351 17510.49 59.42 53889.64 88888.00 2008-12-16 08:11:47.405 351 17510.57 59.43 53889.57 88888.00 2008-12-16 08:11:47.905 351 17510.55 59.40 53889.54 88888.00 2008-12-16 08:11:48.405 351 17510.51 59.39 53889.54 88888.00 2008-12-16 08:11:48.905 351 17510.62 59.39 53889.54 88888.00 2008-12-16 08:11:49.405 351 17510.55 59.36 53889.61 88888.00 2008-12-16 08:11:49.905 351 17510.46 59.33 53889.70 88888.00 2008-12-16 08:11:50.405 351 17510.45 59.34 53889.64 88888.00 2008-12-16 08:11:50.905 351 17510.50 59.34 53889.71 88888.00 2008-12-16 08:11:51.405 351 17510.61 59.31 53889.73 88888.00 2008-12-16 08:11:51.905 351 17510.62 59.30 53889.73 88888.00 2008-12-16 08:11:52.405 351 17510.67 59.33 53889.66 88888.00 2008-12-16 08:11:52.905 351 17510.67 59.33 53889.68 88888.00 2008-12-16 08:11:53.405 351 17510.59 59.27 53889.73 88888.00 2008-12-16 08:11:53.905 351 17510.60 59.32 53889.77 88888.00 2008-12-16 08:11:54.405 351 17510.70 59.32 53889.78 88888.00 2008-12-16 08:11:54.905 351 17510.67 59.27 53889.81 88888.00 2008-12-16 08:11:55.405 351 17510.62 59.26 53889.79 88888.00 2008-12-16 08:11:55.905 351 17510.57 59.27 53889.77 88888.00 2008-12-16 08:11:56.405 351 17510.60 59.30 53889.70 88888.00 2008-12-16 08:11:56.905 351 17510.63 59.33 53889.66 88888.00 2008-12-16 08:11:57.405 351 17510.67 59.33 53889.69 88888.00 2008-12-16 08:11:57.905 351 17510.71 59.32 53889.59 88888.00 2008-12-16 08:11:58.405 351 17510.67 59.25 53889.57 88888.00 2008-12-16 08:11:58.905 351 17510.72 59.30 53889.66 88888.00 2008-12-16 08:11:59.405 351 17510.69 59.31 53889.66 88888.00 2008-12-16 08:11:59.905 351 17510.62 59.30 53889.60 88888.00 2008-12-16 08:12:00.405 351 17510.61 59.26 53889.64 88888.00 2008-12-16 08:12:00.905 351 17510.60 59.26 53889.68 88888.00 2008-12-16 08:12:01.405 351 17510.69 59.23 53889.79 88888.00 2008-12-16 08:12:01.905 351 17510.74 59.22 53889.81 88888.00 2008-12-16 08:12:02.405 351 17510.74 59.24 53889.84 88888.00 2008-12-16 08:12:02.905 351 17510.68 59.30 53889.81 88888.00 2008-12-16 08:12:03.405 351 17510.71 59.33 53889.83 88888.00 2008-12-16 08:12:03.905 351 17510.69 59.30 53889.79 88888.00 2008-12-16 08:12:04.405 351 17510.66 59.32 53889.76 88888.00 2008-12-16 08:12:04.905 351 17510.69 59.32 53889.72 88888.00 2008-12-16 08:12:05.405 351 17510.66 59.27 53889.67 88888.00 2008-12-16 08:12:05.905 351 17510.63 59.30 53889.73 88888.00 2008-12-16 08:12:06.405 351 17510.64 59.27 53889.70 88888.00 2008-12-16 08:12:06.905 351 17510.66 59.31 53889.77 88888.00 2008-12-16 08:12:07.405 351 17510.66 59.27 53889.78 88888.00 2008-12-16 08:12:07.905 351 17510.71 59.29 53889.87 88888.00 2008-12-16 08:12:08.405 351 17510.70 59.27 53889.87 88888.00 2008-12-16 08:12:08.905 351 17510.71 59.23 53889.80 88888.00 2008-12-16 08:12:09.405 351 17510.68 59.18 53889.88 88888.00 2008-12-16 08:12:09.905 351 17510.64 59.20 53889.82 88888.00 2008-12-16 08:12:10.405 351 17510.76 59.25 53889.82 88888.00 2008-12-16 08:12:10.905 351 17510.78 59.25 53889.81 88888.00 2008-12-16 08:12:11.405 351 17510.73 59.17 53889.81 88888.00 2008-12-16 08:12:11.905 351 17510.70 59.16 53889.79 88888.00 2008-12-16 08:12:12.405 351 17510.72 59.24 53889.77 88888.00 2008-12-16 08:12:12.905 351 17510.72 59.23 53889.73 88888.00 2008-12-16 08:12:13.405 351 17510.72 59.18 53889.72 88888.00 2008-12-16 08:12:13.905 351 17510.68 59.22 53889.67 88888.00 2008-12-16 08:12:14.405 351 17510.64 59.29 53889.69 88888.00 2008-12-16 08:12:14.905 351 17510.61 59.31 53889.76 88888.00 2008-12-16 08:12:15.405 351 17510.62 59.27 53889.72 88888.00 2008-12-16 08:12:15.905 351 17510.62 59.17 53889.68 88888.00 2008-12-16 08:12:16.405 351 17510.67 59.16 53889.68 88888.00 2008-12-16 08:12:16.905 351 17510.72 59.17 53889.75 88888.00 2008-12-16 08:12:17.405 351 17510.72 59.20 53889.65 88888.00 2008-12-16 08:12:17.905 351 17510.73 59.25 53889.64 88888.00 2008-12-16 08:12:18.405 351 17510.72 59.22 53889.65 88888.00 2008-12-16 08:12:18.905 351 17510.76 59.21 53889.68 88888.00 2008-12-16 08:12:19.405 351 17510.74 59.21 53889.68 88888.00 2008-12-16 08:12:19.905 351 17510.61 59.22 53889.60 88888.00 2008-12-16 08:12:20.405 351 17510.60 59.20 53889.58 88888.00 2008-12-16 08:12:20.905 351 17510.69 59.15 53889.60 88888.00 2008-12-16 08:12:21.405 351 17510.67 59.14 53889.56 88888.00 2008-12-16 08:12:21.905 351 17510.61 59.14 53889.64 88888.00 2008-12-16 08:12:22.405 351 17510.61 59.15 53889.75 88888.00 2008-12-16 08:12:22.905 351 17510.67 59.14 53889.77 88888.00 2008-12-16 08:12:23.405 351 17510.64 59.11 53889.71 88888.00 2008-12-16 08:12:23.905 351 17510.64 59.11 53889.67 88888.00 2008-12-16 08:12:24.405 351 17510.59 59.08 53889.60 88888.00 2008-12-16 08:12:24.905 351 17510.64 59.15 53889.59 88888.00 2008-12-16 08:12:25.405 351 17510.71 59.16 53889.56 88888.00 2008-12-16 08:12:25.905 351 17510.71 59.17 53889.62 88888.00 2008-12-16 08:12:26.405 351 17510.66 59.15 53889.65 88888.00 2008-12-16 08:12:26.905 351 17510.67 59.16 53889.67 88888.00 2008-12-16 08:12:27.405 351 17510.68 59.10 53889.69 88888.00 2008-12-16 08:12:27.905 351 17510.67 59.10 53889.59 88888.00 2008-12-16 08:12:28.405 351 17510.68 59.16 53889.57 88888.00 2008-12-16 08:12:28.905 351 17510.67 59.12 53889.57 88888.00 2008-12-16 08:12:29.405 351 17510.76 59.06 53889.58 88888.00 2008-12-16 08:12:29.905 351 17510.77 59.08 53889.59 88888.00 2008-12-16 08:12:30.405 351 17510.74 59.10 53889.60 88888.00 2008-12-16 08:12:30.905 351 17510.67 59.11 53889.61 88888.00 2008-12-16 08:12:31.405 351 17510.74 59.08 53889.71 88888.00 2008-12-16 08:12:31.905 351 17510.72 59.14 53889.71 88888.00 2008-12-16 08:12:32.405 351 17510.64 59.14 53889.75 88888.00 2008-12-16 08:12:32.905 351 17510.68 59.16 53889.77 88888.00 2008-12-16 08:12:33.405 351 17510.68 59.13 53889.71 88888.00 2008-12-16 08:12:33.905 351 17510.63 59.15 53889.69 88888.00 2008-12-16 08:12:34.405 351 17510.72 59.18 53889.72 88888.00 2008-12-16 08:12:34.905 351 17510.67 59.18 53889.76 88888.00 2008-12-16 08:12:35.405 351 17510.70 59.13 53889.77 88888.00 2008-12-16 08:12:35.905 351 17510.76 59.13 53889.68 88888.00 2008-12-16 08:12:36.405 351 17510.64 59.12 53889.77 88888.00 2008-12-16 08:12:36.905 351 17510.66 59.12 53889.77 88888.00 2008-12-16 08:12:37.405 351 17510.67 59.10 53889.84 88888.00 2008-12-16 08:12:37.905 351 17510.76 59.12 53889.84 88888.00 2008-12-16 08:12:38.405 351 17510.67 59.11 53889.79 88888.00 2008-12-16 08:12:38.905 351 17510.74 59.12 53889.71 88888.00 2008-12-16 08:12:39.405 351 17510.79 59.08 53889.72 88888.00 2008-12-16 08:12:39.905 351 17510.78 59.06 53889.62 88888.00 2008-12-16 08:12:40.405 351 17510.70 59.10 53889.64 88888.00 2008-12-16 08:12:40.905 351 17510.67 59.10 53889.69 88888.00 2008-12-16 08:12:41.405 351 17510.61 59.07 53889.66 88888.00 2008-12-16 08:12:41.905 351 17510.62 59.07 53889.68 88888.00 2008-12-16 08:12:42.405 351 17510.53 59.11 53889.61 88888.00 2008-12-16 08:12:42.905 351 17510.56 59.10 53889.56 88888.00 2008-12-16 08:12:43.405 351 17510.62 59.13 53889.62 88888.00 2008-12-16 08:12:43.905 351 17510.67 59.13 53889.66 88888.00 2008-12-16 08:12:44.405 351 17510.62 59.08 53889.64 88888.00 2008-12-16 08:12:44.905 351 17510.62 59.08 53889.60 88888.00 2008-12-16 08:12:45.405 351 17510.66 59.02 53889.58 88888.00 2008-12-16 08:12:45.905 351 17510.71 59.05 53889.58 88888.00 2008-12-16 08:12:46.405 351 17510.72 59.07 53889.58 88888.00 2008-12-16 08:12:46.905 351 17510.69 59.14 53889.64 88888.00 2008-12-16 08:12:47.405 351 17510.72 59.17 53889.61 88888.00 2008-12-16 08:12:47.905 351 17510.71 59.10 53889.62 88888.00 2008-12-16 08:12:48.405 351 17510.71 59.07 53889.61 88888.00 2008-12-16 08:12:48.905 351 17510.74 59.08 53889.69 88888.00 2008-12-16 08:12:49.405 351 17510.68 59.10 53889.71 88888.00 2008-12-16 08:12:49.905 351 17510.64 59.16 53889.70 88888.00 2008-12-16 08:12:50.405 351 17510.63 59.12 53889.61 88888.00 2008-12-16 08:12:50.905 351 17510.69 59.10 53889.67 88888.00 2008-12-16 08:12:51.405 351 17510.61 59.10 53889.60 88888.00 2008-12-16 08:12:51.905 351 17510.56 59.11 53889.55 88888.00 2008-12-16 08:12:52.402 351 17510.61 59.10 53889.57 88888.00 2008-12-16 08:12:52.902 351 17510.71 59.04 53889.61 88888.00 2008-12-16 08:12:53.402 351 17510.69 59.03 53889.60 88888.00 2008-12-16 08:12:53.902 351 17510.68 59.05 53889.66 88888.00 2008-12-16 08:12:54.402 351 17510.66 59.06 53889.62 88888.00 2008-12-16 08:12:54.902 351 17510.66 59.05 53889.62 88888.00 2008-12-16 08:12:55.402 351 17510.60 59.08 53889.58 88888.00 2008-12-16 08:12:55.902 351 17510.60 59.10 53889.62 88888.00 2008-12-16 08:12:56.402 351 17510.63 59.10 53889.61 88888.00 2008-12-16 08:12:56.902 351 17510.70 59.10 53889.66 88888.00 2008-12-16 08:12:57.402 351 17510.71 59.11 53889.69 88888.00 2008-12-16 08:12:57.902 351 17510.71 59.01 53889.78 88888.00 2008-12-16 08:12:58.402 351 17510.66 59.01 53889.77 88888.00 2008-12-16 08:12:58.902 351 17510.67 59.07 53889.73 88888.00 2008-12-16 08:12:59.402 351 17510.68 59.06 53889.76 88888.00 2008-12-16 08:12:59.902 351 17510.70 59.07 53889.76 88888.00 2008-12-16 08:13:00.402 351 17510.64 59.08 53889.65 88888.00 2008-12-16 08:13:00.902 351 17510.60 59.10 53889.60 88888.00 2008-12-16 08:13:01.402 351 17510.64 59.07 53889.60 88888.00 2008-12-16 08:13:01.902 351 17510.67 59.06 53889.62 88888.00 2008-12-16 08:13:02.402 351 17510.72 59.01 53889.62 88888.00 2008-12-16 08:13:02.902 351 17510.68 59.01 53889.58 88888.00 2008-12-16 08:13:03.402 351 17510.67 59.06 53889.59 88888.00 2008-12-16 08:13:03.902 351 17510.64 59.05 53889.65 88888.00 2008-12-16 08:13:04.402 351 17510.68 59.07 53889.61 88888.00 2008-12-16 08:13:04.902 351 17510.66 59.15 53889.58 88888.00 2008-12-16 08:13:05.402 351 17510.73 59.15 53889.61 88888.00 2008-12-16 08:13:05.902 351 17510.70 59.13 53889.64 88888.00 2008-12-16 08:13:06.402 351 17510.69 59.10 53889.68 88888.00 2008-12-16 08:13:06.902 351 17510.74 59.12 53889.67 88888.00 2008-12-16 08:13:07.402 351 17510.76 59.14 53889.67 88888.00 2008-12-16 08:13:07.902 351 17510.71 59.11 53889.61 88888.00 2008-12-16 08:13:08.402 351 17510.67 59.18 53889.58 88888.00 2008-12-16 08:13:08.902 351 17510.74 59.21 53889.53 88888.00 2008-12-16 08:13:09.402 351 17510.66 59.20 53889.50 88888.00 2008-12-16 08:13:09.902 351 17510.69 59.22 53889.49 88888.00 2008-12-16 08:13:10.402 351 17510.66 59.18 53889.47 88888.00 2008-12-16 08:13:10.902 351 17510.68 59.22 53889.53 88888.00 2008-12-16 08:13:11.402 351 17510.72 59.22 53889.55 88888.00 2008-12-16 08:13:11.902 351 17510.69 59.23 53889.48 88888.00 2008-12-16 08:13:12.402 351 17510.68 59.15 53889.50 88888.00 2008-12-16 08:13:12.902 351 17510.70 59.17 53889.61 88888.00 2008-12-16 08:13:13.402 351 17510.58 59.16 53889.56 88888.00 2008-12-16 08:13:13.902 351 17510.50 59.20 53889.48 88888.00 2008-12-16 08:13:14.402 351 17510.52 59.23 53889.49 88888.00 2008-12-16 08:13:14.902 351 17510.58 59.16 53889.50 88888.00 2008-12-16 08:13:15.402 351 17510.67 59.15 53889.50 88888.00 2008-12-16 08:13:15.902 351 17510.62 59.14 53889.44 88888.00 2008-12-16 08:13:16.402 351 17510.55 59.16 53889.51 88888.00 2008-12-16 08:13:16.902 351 17510.55 59.24 53889.49 88888.00 2008-12-16 08:13:17.402 351 17510.57 59.18 53889.49 88888.00 2008-12-16 08:13:17.902 351 17510.58 59.15 53889.55 88888.00 2008-12-16 08:13:18.402 351 17510.60 59.23 53889.55 88888.00 2008-12-16 08:13:18.902 351 17510.58 59.31 53889.54 88888.00 2008-12-16 08:13:19.402 351 17510.59 59.31 53889.45 88888.00 2008-12-16 08:13:19.902 351 17510.67 59.23 53889.55 88888.00 2008-12-16 08:13:20.402 351 17510.67 59.26 53889.55 88888.00 2008-12-16 08:13:20.902 351 17510.74 59.29 53889.46 88888.00 2008-12-16 08:13:21.402 351 17510.71 59.26 53889.53 88888.00 2008-12-16 08:13:21.902 351 17510.64 59.32 53889.56 88888.00 2008-12-16 08:13:22.402 351 17510.59 59.34 53889.53 88888.00 2008-12-16 08:13:22.902 351 17510.57 59.27 53889.47 88888.00 2008-12-16 08:13:23.402 351 17510.56 59.30 53889.53 88888.00 2008-12-16 08:13:23.902 351 17510.53 59.27 53889.54 88888.00 2008-12-16 08:13:24.402 351 17510.49 59.20 53889.53 88888.00 2008-12-16 08:13:24.902 351 17510.51 59.24 53889.51 88888.00 2008-12-16 08:13:25.402 351 17510.57 59.24 53889.50 88888.00 2008-12-16 08:13:25.902 351 17510.60 59.27 53889.46 88888.00 2008-12-16 08:13:26.402 351 17510.66 59.26 53889.50 88888.00 2008-12-16 08:13:26.902 351 17510.64 59.27 53889.58 88888.00 2008-12-16 08:13:27.402 351 17510.58 59.34 53889.53 88888.00 2008-12-16 08:13:27.902 351 17510.59 59.35 53889.44 88888.00 2008-12-16 08:13:28.402 351 17510.56 59.40 53889.46 88888.00 2008-12-16 08:13:28.902 351 17510.56 59.33 53889.53 88888.00 2008-12-16 08:13:29.402 351 17510.59 59.35 53889.46 88888.00 2008-12-16 08:13:29.902 351 17510.53 59.37 53889.50 88888.00 2008-12-16 08:13:30.402 351 17510.51 59.31 53889.50 88888.00 2008-12-16 08:13:30.902 351 17510.52 59.31 53889.49 88888.00 2008-12-16 08:13:31.402 351 17510.49 59.29 53889.51 88888.00 2008-12-16 08:13:31.902 351 17510.51 59.31 53889.61 88888.00 2008-12-16 08:13:32.402 351 17510.49 59.32 53889.61 88888.00 2008-12-16 08:13:32.902 351 17510.52 59.39 53889.49 88888.00 2008-12-16 08:13:33.402 351 17510.55 59.46 53889.48 88888.00 2008-12-16 08:13:33.902 351 17510.59 59.44 53889.53 88888.00 2008-12-16 08:13:34.402 351 17510.63 59.39 53889.43 88888.00 2008-12-16 08:13:34.902 351 17510.56 59.34 53889.47 88888.00 2008-12-16 08:13:35.402 351 17510.63 59.35 53889.50 88888.00 2008-12-16 08:13:35.902 351 17510.61 59.40 53889.50 88888.00 2008-12-16 08:13:36.402 351 17510.69 59.41 53889.53 88888.00 2008-12-16 08:13:36.902 351 17510.64 59.44 53889.51 88888.00 2008-12-16 08:13:37.402 351 17510.57 59.41 53889.44 88888.00 2008-12-16 08:13:37.902 351 17510.55 59.37 53889.43 88888.00 2008-12-16 08:13:38.402 351 17510.48 59.37 53889.43 88888.00 2008-12-16 08:13:38.902 351 17510.43 59.43 53889.38 88888.00 2008-12-16 08:13:39.402 351 17510.48 59.47 53889.47 88888.00 2008-12-16 08:13:39.902 351 17510.47 59.43 53889.49 88888.00 2008-12-16 08:13:40.402 351 17510.43 59.40 53889.49 88888.00 2008-12-16 08:13:40.902 351 17510.45 59.34 53889.53 88888.00 2008-12-16 08:13:41.402 351 17510.41 59.37 53889.49 88888.00 2008-12-16 08:13:41.902 351 17510.42 59.43 53889.47 88888.00 2008-12-16 08:13:42.402 351 17510.40 59.49 53889.55 88888.00 2008-12-16 08:13:42.902 351 17510.47 59.42 53889.50 88888.00 2008-12-16 08:13:43.402 351 17510.49 59.31 53889.53 88888.00 2008-12-16 08:13:43.902 351 17510.45 59.35 53889.53 88888.00 2008-12-16 08:13:44.402 351 17510.40 59.43 53889.56 88888.00 2008-12-16 08:13:44.902 351 17510.43 59.45 53889.54 88888.00 2008-12-16 08:13:45.402 351 17510.49 59.46 53889.49 88888.00 2008-12-16 08:13:45.902 351 17510.43 59.47 53889.51 88888.00 2008-12-16 08:13:46.402 351 17510.42 59.47 53889.58 88888.00 2008-12-16 08:13:46.902 351 17510.39 59.46 53889.56 88888.00 2008-12-16 08:13:47.402 351 17510.35 59.44 53889.60 88888.00 2008-12-16 08:13:47.902 351 17510.37 59.43 53889.60 88888.00 2008-12-16 08:13:48.402 351 17510.36 59.39 53889.67 88888.00 2008-12-16 08:13:48.902 351 17510.37 59.42 53889.75 88888.00 2008-12-16 08:13:49.402 351 17510.36 59.42 53889.73 88888.00 2008-12-16 08:13:49.902 351 17510.41 59.37 53889.65 88888.00 2008-12-16 08:13:50.402 351 17510.49 59.40 53889.64 88888.00 2008-12-16 08:13:50.902 351 17510.49 59.40 53889.67 88888.00 2008-12-16 08:13:51.402 351 17510.53 59.36 53889.55 88888.00 2008-12-16 08:13:51.902 351 17510.53 59.41 53889.53 88888.00 2008-12-16 08:13:52.402 351 17510.49 59.39 53889.59 88888.00 2008-12-16 08:13:52.902 351 17510.45 59.43 53889.57 88888.00 2008-12-16 08:13:53.402 351 17510.42 59.43 53889.54 88888.00 2008-12-16 08:13:53.902 351 17510.50 59.50 53889.58 88888.00 2008-12-16 08:13:54.402 351 17510.57 59.51 53889.60 88888.00 2008-12-16 08:13:54.902 351 17510.57 59.47 53889.66 88888.00 2008-12-16 08:13:55.402 351 17510.49 59.49 53889.57 88888.00 2008-12-16 08:13:55.902 351 17510.50 59.51 53889.55 88888.00 2008-12-16 08:13:56.402 351 17510.51 59.51 53889.53 88888.00 2008-12-16 08:13:56.902 351 17510.49 59.50 53889.59 88888.00 2008-12-16 08:13:57.402 351 17510.37 59.51 53889.62 88888.00 2008-12-16 08:13:57.902 351 17510.35 59.51 53889.58 88888.00 2008-12-16 08:13:58.402 351 17510.36 59.57 53889.59 88888.00 2008-12-16 08:13:58.902 351 17510.33 59.62 53889.54 88888.00 2008-12-16 08:13:59.402 351 17510.31 59.60 53889.55 88888.00 2008-12-16 08:13:59.902 351 17510.40 59.59 53889.57 88888.00 2008-12-16 08:14:00.402 351 17510.42 59.54 53889.53 88888.00 2008-12-16 08:14:00.902 351 17510.36 59.54 53889.50 88888.00 2008-12-16 08:14:01.402 351 17510.32 59.62 53889.55 88888.00 2008-12-16 08:14:01.902 351 17510.41 59.56 53889.51 88888.00 2008-12-16 08:14:02.402 351 17510.46 59.57 53889.51 88888.00 2008-12-16 08:14:02.902 351 17510.48 59.57 53889.49 88888.00 2008-12-16 08:14:03.402 351 17510.47 59.55 53889.50 88888.00 2008-12-16 08:14:03.902 351 17510.40 59.63 53889.48 88888.00 2008-12-16 08:14:04.402 351 17510.51 59.60 53889.50 88888.00 2008-12-16 08:14:04.902 351 17510.57 59.54 53889.47 88888.00 2008-12-16 08:14:05.402 351 17510.58 59.52 53889.47 88888.00 2008-12-16 08:14:05.902 351 17510.53 59.52 53889.43 88888.00 2008-12-16 08:14:06.402 351 17510.51 59.53 53889.50 88888.00 2008-12-16 08:14:06.902 351 17510.51 59.51 53889.60 88888.00 2008-12-16 08:14:07.402 351 17510.53 59.44 53889.55 88888.00 2008-12-16 08:14:07.902 351 17510.50 59.49 53889.55 88888.00 2008-12-16 08:14:08.402 351 17510.59 59.53 53889.51 88888.00 2008-12-16 08:14:08.902 351 17510.66 59.56 53889.51 88888.00 2008-12-16 08:14:09.402 351 17510.59 59.61 53889.58 88888.00 2008-12-16 08:14:09.902 351 17510.51 59.55 53889.54 88888.00 2008-12-16 08:14:10.402 351 17510.57 59.56 53889.55 88888.00 2008-12-16 08:14:10.902 351 17510.63 59.63 53889.56 88888.00 2008-12-16 08:14:11.402 351 17510.66 59.60 53889.54 88888.00 2008-12-16 08:14:11.902 351 17510.60 59.57 53889.45 88888.00 2008-12-16 08:14:12.402 351 17510.52 59.57 53889.39 88888.00 2008-12-16 08:14:12.902 351 17510.47 59.56 53889.47 88888.00 2008-12-16 08:14:13.402 351 17510.42 59.55 53889.49 88888.00 2008-12-16 08:14:13.902 351 17510.51 59.54 53889.43 88888.00 2008-12-16 08:14:14.402 351 17510.49 59.55 53889.46 88888.00 2008-12-16 08:14:14.902 351 17510.48 59.57 53889.43 88888.00 2008-12-16 08:14:15.402 351 17510.40 59.57 53889.47 88888.00 2008-12-16 08:14:15.902 351 17510.43 59.52 53889.47 88888.00 2008-12-16 08:14:16.402 351 17510.43 59.47 53889.45 88888.00 2008-12-16 08:14:16.902 351 17510.40 59.54 53889.35 88888.00 2008-12-16 08:14:17.402 351 17510.39 59.56 53889.32 88888.00 2008-12-16 08:14:17.902 351 17510.35 59.57 53889.38 88888.00 2008-12-16 08:14:18.402 351 17510.37 59.64 53889.44 88888.00 2008-12-16 08:14:18.902 351 17510.33 59.57 53889.48 88888.00 2008-12-16 08:14:19.402 351 17510.36 59.54 53889.45 88888.00 2008-12-16 08:14:19.902 351 17510.32 59.60 53889.46 88888.00 2008-12-16 08:14:20.402 351 17510.28 59.61 53889.45 88888.00 2008-12-16 08:14:20.902 351 17510.28 59.62 53889.49 88888.00 2008-12-16 08:14:21.402 351 17510.38 59.61 53889.46 88888.00 2008-12-16 08:14:21.902 351 17510.30 59.61 53889.47 88888.00 2008-12-16 08:14:22.402 351 17510.29 59.59 53889.38 88888.00 2008-12-16 08:14:22.902 351 17510.39 59.60 53889.34 88888.00 2008-12-16 08:14:23.402 351 17510.37 59.59 53889.35 88888.00 2008-12-16 08:14:23.902 351 17510.35 59.60 53889.35 88888.00 2008-12-16 08:14:24.402 351 17510.31 59.66 53889.35 88888.00 2008-12-16 08:14:24.902 351 17510.31 59.65 53889.36 88888.00 2008-12-16 08:14:25.402 351 17510.45 59.62 53889.37 88888.00 2008-12-16 08:14:25.902 351 17510.38 59.60 53889.27 88888.00 2008-12-16 08:14:26.402 351 17510.40 59.59 53889.30 88888.00 2008-12-16 08:14:26.902 351 17510.36 59.61 53889.32 88888.00 2008-12-16 08:14:27.402 351 17510.33 59.59 53889.43 88888.00 2008-12-16 08:14:27.902 351 17510.26 59.56 53889.46 88888.00 2008-12-16 08:14:28.402 351 17510.31 59.61 53889.42 88888.00 2008-12-16 08:14:28.902 351 17510.29 59.61 53889.50 88888.00 2008-12-16 08:14:29.402 351 17510.27 59.57 53889.47 88888.00 2008-12-16 08:14:29.902 351 17510.33 59.60 53889.37 88888.00 2008-12-16 08:14:30.402 351 17510.33 59.57 53889.39 88888.00 2008-12-16 08:14:30.902 351 17510.39 59.57 53889.44 88888.00 2008-12-16 08:14:31.402 351 17510.38 59.61 53889.43 88888.00 2008-12-16 08:14:31.902 351 17510.40 59.59 53889.36 88888.00 2008-12-16 08:14:32.402 351 17510.35 59.57 53889.40 88888.00 2008-12-16 08:14:32.902 351 17510.21 59.62 53889.47 88888.00 2008-12-16 08:14:33.402 351 17510.21 59.62 53889.46 88888.00 2008-12-16 08:14:33.902 351 17510.28 59.59 53889.48 88888.00 2008-12-16 08:14:34.402 351 17510.30 59.60 53889.53 88888.00 2008-12-16 08:14:34.902 351 17510.22 59.71 53889.43 88888.00 2008-12-16 08:14:35.402 351 17510.28 59.73 53889.46 88888.00 2008-12-16 08:14:35.902 351 17510.33 59.68 53889.55 88888.00 2008-12-16 08:14:36.402 351 17510.32 59.71 53889.65 88888.00 2008-12-16 08:14:36.902 351 17510.29 59.74 53889.66 88888.00 2008-12-16 08:14:37.402 351 17510.26 59.79 53889.66 88888.00 2008-12-16 08:14:37.902 351 17510.33 59.80 53889.62 88888.00 2008-12-16 08:14:38.402 351 17510.39 59.74 53889.59 88888.00 2008-12-16 08:14:38.902 351 17510.35 59.72 53889.55 88888.00 2008-12-16 08:14:39.402 351 17510.30 59.70 53889.54 88888.00 2008-12-16 08:14:39.902 351 17510.27 59.68 53889.65 88888.00 2008-12-16 08:14:40.402 351 17510.28 59.71 53889.61 88888.00 2008-12-16 08:14:40.902 351 17510.25 59.81 53889.50 88888.00 2008-12-16 08:14:41.402 351 17510.18 59.81 53889.62 88888.00 2008-12-16 08:14:41.902 351 17510.30 59.78 53889.57 88888.00 2008-12-16 08:14:42.402 351 17510.36 59.73 53889.56 88888.00 2008-12-16 08:14:42.902 351 17510.33 59.69 53889.55 88888.00 2008-12-16 08:14:43.402 351 17510.31 59.69 53889.53 88888.00 2008-12-16 08:14:43.902 351 17510.33 59.69 53889.51 88888.00 2008-12-16 08:14:44.402 351 17510.35 59.65 53889.53 88888.00 2008-12-16 08:14:44.902 351 17510.29 59.70 53889.45 88888.00 2008-12-16 08:14:45.402 351 17510.21 59.73 53889.40 88888.00 2008-12-16 08:14:45.902 351 17510.28 59.74 53889.45 88888.00 2008-12-16 08:14:46.402 351 17510.36 59.79 53889.50 88888.00 2008-12-16 08:14:46.902 351 17510.31 59.74 53889.46 88888.00 2008-12-16 08:14:47.402 351 17510.25 59.75 53889.38 88888.00 2008-12-16 08:14:47.902 351 17510.16 59.72 53889.37 88888.00 2008-12-16 08:14:48.402 351 17510.19 59.73 53889.45 88888.00 2008-12-16 08:14:48.902 351 17510.23 59.68 53889.45 88888.00 2008-12-16 08:14:49.402 351 17510.29 59.68 53889.42 88888.00 2008-12-16 08:14:49.902 351 17510.33 59.73 53889.40 88888.00 2008-12-16 08:14:50.402 351 17510.32 59.76 53889.42 88888.00 2008-12-16 08:14:50.902 351 17510.26 59.76 53889.39 88888.00 2008-12-16 08:14:51.402 351 17510.20 59.73 53889.35 88888.00 2008-12-16 08:14:51.902 351 17510.18 59.78 53889.42 88888.00 2008-12-16 08:14:52.402 351 17510.22 59.73 53889.44 88888.00 2008-12-16 08:14:52.902 351 17510.12 59.71 53889.47 88888.00 2008-12-16 08:14:53.402 351 17510.18 59.74 53889.35 88888.00 2008-12-16 08:14:53.902 351 17510.18 59.69 53889.24 88888.00 2008-12-16 08:14:54.402 351 17510.23 59.70 53889.27 88888.00 2008-12-16 08:14:54.902 351 17510.25 59.81 53889.32 88888.00 2008-12-16 08:14:55.402 351 17510.25 59.80 53889.32 88888.00 2008-12-16 08:14:55.902 351 17510.30 59.76 53889.33 88888.00 2008-12-16 08:14:56.402 351 17510.28 59.80 53889.45 88888.00 2008-12-16 08:14:56.902 351 17510.28 59.80 53889.39 88888.00 2008-12-16 08:14:57.402 351 17510.26 59.82 53889.34 88888.00 2008-12-16 08:14:57.902 351 17510.23 59.81 53889.40 88888.00 2008-12-16 08:14:58.402 351 17510.18 59.81 53889.40 88888.00 2008-12-16 08:14:58.902 351 17510.16 59.76 53889.43 88888.00 2008-12-16 08:14:59.402 351 17510.20 59.75 53889.34 88888.00 2008-12-16 08:14:59.902 351 17510.22 59.84 53889.28 88888.00 2008-12-16 08:15:00.402 351 17510.23 59.85 53889.34 88888.00 2008-12-16 08:15:00.902 351 17510.17 59.86 53889.34 88888.00 2008-12-16 08:15:01.402 351 17510.12 59.81 53889.31 88888.00 2008-12-16 08:15:01.902 351 17510.22 59.83 53889.37 88888.00 2008-12-16 08:15:02.402 351 17510.29 59.83 53889.33 88888.00 2008-12-16 08:15:02.902 351 17510.28 59.86 53889.36 88888.00 2008-12-16 08:15:03.402 351 17510.22 59.81 53889.44 88888.00 2008-12-16 08:15:03.902 351 17510.18 59.78 53889.49 88888.00 2008-12-16 08:15:04.402 351 17510.16 59.68 53889.47 88888.00 2008-12-16 08:15:04.902 351 17510.22 59.68 53889.45 88888.00 2008-12-16 08:15:05.402 351 17510.20 59.72 53889.49 88888.00 2008-12-16 08:15:05.902 351 17510.20 59.73 53889.48 88888.00 2008-12-16 08:15:06.402 351 17510.20 59.79 53889.53 88888.00 2008-12-16 08:15:06.902 351 17510.25 59.74 53889.46 88888.00 2008-12-16 08:15:07.402 351 17510.20 59.75 53889.39 88888.00 2008-12-16 08:15:07.902 351 17510.18 59.78 53889.35 88888.00 2008-12-16 08:15:08.402 351 17510.20 59.78 53889.34 88888.00 2008-12-16 08:15:08.902 351 17510.18 59.81 53889.35 88888.00 2008-12-16 08:15:09.402 351 17510.18 59.83 53889.35 88888.00 2008-12-16 08:15:09.902 351 17510.19 59.73 53889.45 88888.00 2008-12-16 08:15:10.402 351 17510.22 59.73 53889.54 88888.00 2008-12-16 08:15:10.902 351 17510.25 59.68 53889.48 88888.00 2008-12-16 08:15:11.399 351 17510.19 59.70 53889.39 88888.00 2008-12-16 08:15:11.909 351 17510.13 59.71 53889.38 88888.00 2008-12-16 08:15:12.409 351 17510.08 59.68 53889.44 88888.00 2008-12-16 08:15:12.909 351 17510.12 59.64 53889.46 88888.00 2008-12-16 08:15:13.409 351 17510.08 59.65 53889.39 88888.00 2008-12-16 08:15:13.909 351 17510.05 59.68 53889.46 88888.00 2008-12-16 08:15:14.409 351 17510.07 59.72 53889.43 88888.00 2008-12-16 08:15:14.909 351 17510.06 59.69 53889.51 88888.00 2008-12-16 08:15:15.409 351 17510.06 59.66 53889.53 88888.00 2008-12-16 08:15:15.909 351 17510.09 59.72 53889.49 88888.00 2008-12-16 08:15:16.409 351 17510.07 59.71 53889.44 88888.00 2008-12-16 08:15:16.909 351 17510.12 59.69 53889.42 88888.00 2008-12-16 08:15:17.409 351 17510.10 59.70 53889.45 88888.00 2008-12-16 08:15:17.909 351 17510.13 59.64 53889.45 88888.00 2008-12-16 08:15:18.409 351 17510.17 59.74 53889.44 88888.00 2008-12-16 08:15:18.909 351 17510.16 59.74 53889.42 88888.00 2008-12-16 08:15:19.409 351 17510.22 59.73 53889.42 88888.00 2008-12-16 08:15:19.909 351 17510.22 59.72 53889.42 88888.00 2008-12-16 08:15:20.409 351 17510.25 59.69 53889.35 88888.00 2008-12-16 08:15:20.909 351 17510.21 59.68 53889.34 88888.00 2008-12-16 08:15:21.409 351 17510.27 59.64 53889.34 88888.00 2008-12-16 08:15:21.909 351 17510.23 59.64 53889.35 88888.00 2008-12-16 08:15:22.409 351 17510.20 59.69 53889.43 88888.00 2008-12-16 08:15:22.909 351 17510.22 59.63 53889.39 88888.00 2008-12-16 08:15:23.409 351 17510.26 59.63 53889.44 88888.00 2008-12-16 08:15:23.909 351 17510.25 59.66 53889.44 88888.00 2008-12-16 08:15:24.409 351 17510.23 59.69 53889.44 88888.00 2008-12-16 08:15:24.909 351 17510.19 59.66 53889.43 88888.00 2008-12-16 08:15:25.409 351 17510.25 59.70 53889.49 88888.00 2008-12-16 08:15:25.909 351 17510.25 59.71 53889.50 88888.00 2008-12-16 08:15:26.409 351 17510.20 59.70 53889.50 88888.00 2008-12-16 08:15:26.909 351 17510.18 59.70 53889.46 88888.00 2008-12-16 08:15:27.409 351 17510.13 59.81 53889.38 88888.00 2008-12-16 08:15:27.909 351 17510.16 59.76 53889.34 88888.00 2008-12-16 08:15:28.409 351 17510.22 59.76 53889.32 88888.00 2008-12-16 08:15:28.909 351 17510.21 59.74 53889.34 88888.00 2008-12-16 08:15:29.409 351 17510.30 59.70 53889.34 88888.00 2008-12-16 08:15:29.909 351 17510.19 59.70 53889.35 88888.00 2008-12-16 08:15:30.409 351 17510.20 59.73 53889.35 88888.00 2008-12-16 08:15:30.909 351 17510.23 59.75 53889.33 88888.00 2008-12-16 08:15:31.409 351 17510.23 59.71 53889.28 88888.00 2008-12-16 08:15:31.909 351 17510.17 59.65 53889.34 88888.00 2008-12-16 08:15:32.409 351 17510.12 59.68 53889.38 88888.00 2008-12-16 08:15:32.909 351 17510.12 59.73 53889.38 88888.00 2008-12-16 08:15:33.409 351 17510.19 59.73 53889.44 88888.00 2008-12-16 08:15:33.909 351 17510.20 59.73 53889.43 88888.00 2008-12-16 08:15:34.409 351 17510.12 59.72 53889.34 88888.00 2008-12-16 08:15:34.909 351 17510.07 59.70 53889.20 88888.00 2008-12-16 08:15:35.409 351 17510.09 59.73 53889.19 88888.00 2008-12-16 08:15:35.909 351 17510.17 59.73 53889.19 88888.00 2008-12-16 08:15:36.409 351 17510.08 59.70 53889.15 88888.00 2008-12-16 08:15:36.909 351 17510.10 59.71 53889.17 88888.00 2008-12-16 08:15:37.409 351 17510.09 59.69 53889.24 88888.00 2008-12-16 08:15:37.909 351 17510.11 59.66 53889.36 88888.00 2008-12-16 08:15:38.409 351 17510.13 59.68 53889.47 88888.00 2008-12-16 08:15:38.909 351 17510.20 59.72 53889.40 88888.00 2008-12-16 08:15:39.409 351 17510.19 59.72 53889.35 88888.00 2008-12-16 08:15:39.909 351 17510.10 59.71 53889.33 88888.00 2008-12-16 08:15:40.409 351 17510.10 59.68 53889.36 88888.00 2008-12-16 08:15:40.909 351 17510.08 59.69 53889.43 88888.00 2008-12-16 08:15:41.409 351 17510.05 59.69 53889.38 88888.00 2008-12-16 08:15:41.909 351 17510.07 59.63 53889.35 88888.00 2008-12-16 08:15:42.409 351 17510.10 59.63 53889.30 88888.00 2008-12-16 08:15:42.909 351 17510.11 59.61 53889.32 88888.00 2008-12-16 08:15:43.409 351 17510.08 59.64 53889.35 88888.00 2008-12-16 08:15:43.909 351 17509.99 59.66 53889.38 88888.00 2008-12-16 08:15:44.409 351 17510.02 59.63 53889.38 88888.00 2008-12-16 08:15:44.909 351 17510.05 59.59 53889.44 88888.00 2008-12-16 08:15:45.409 351 17510.01 59.62 53889.43 88888.00 2008-12-16 08:15:45.909 351 17510.04 59.68 53889.46 88888.00 2008-12-16 08:15:46.409 351 17510.02 59.63 53889.40 88888.00 2008-12-16 08:15:46.909 351 17510.05 59.61 53889.37 88888.00 2008-12-16 08:15:47.409 351 17510.05 59.73 53889.39 88888.00 2008-12-16 08:15:47.909 351 17510.01 59.72 53889.48 88888.00 2008-12-16 08:15:48.409 351 17510.01 59.68 53889.46 88888.00 2008-12-16 08:15:48.909 351 17510.01 59.62 53889.47 88888.00 2008-12-16 08:15:49.409 351 17509.97 59.60 53889.35 88888.00 2008-12-16 08:15:49.909 351 17509.94 59.59 53889.37 88888.00 2008-12-16 08:15:50.409 351 17509.89 59.56 53889.47 88888.00 2008-12-16 08:15:50.909 351 17509.96 59.57 53889.36 88888.00 2008-12-16 08:15:51.409 351 17509.98 59.57 53889.26 88888.00 2008-12-16 08:15:51.909 351 17509.96 59.54 53889.28 88888.00 2008-12-16 08:15:52.409 351 17509.96 59.55 53889.31 88888.00 2008-12-16 08:15:52.909 351 17510.00 59.54 53889.32 88888.00 2008-12-16 08:15:53.409 351 17510.07 59.54 53889.38 88888.00 2008-12-16 08:15:53.909 351 17510.00 59.56 53889.31 88888.00 2008-12-16 08:15:54.409 351 17510.01 59.57 53889.34 88888.00 2008-12-16 08:15:54.909 351 17510.01 59.63 53889.32 88888.00 2008-12-16 08:15:55.409 351 17509.90 59.70 53889.27 88888.00 2008-12-16 08:15:55.909 351 17509.88 59.64 53889.32 88888.00 2008-12-16 08:15:56.409 351 17509.98 59.66 53889.28 88888.00 2008-12-16 08:15:56.909 351 17510.04 59.62 53889.25 88888.00 2008-12-16 08:15:57.409 351 17510.01 59.60 53889.22 88888.00 2008-12-16 08:15:57.909 351 17510.04 59.61 53889.25 88888.00 2008-12-16 08:15:58.409 351 17510.02 59.60 53889.27 88888.00 2008-12-16 08:15:58.909 351 17510.02 59.66 53889.36 88888.00 2008-12-16 08:15:59.409 351 17510.02 59.68 53889.42 88888.00 2008-12-16 08:15:59.909 351 17509.99 59.70 53889.40 88888.00 2008-12-16 08:16:00.409 351 17509.97 59.74 53889.44 88888.00 2008-12-16 08:16:00.909 351 17509.95 59.71 53889.33 88888.00 2008-12-16 08:16:01.409 351 17510.01 59.62 53889.32 88888.00 2008-12-16 08:16:01.909 351 17510.01 59.60 53889.30 88888.00 2008-12-16 08:16:02.409 351 17510.00 59.65 53889.37 88888.00 2008-12-16 08:16:02.909 351 17509.87 59.62 53889.47 88888.00 2008-12-16 08:16:03.409 351 17509.95 59.69 53889.51 88888.00 2008-12-16 08:16:03.909 351 17509.94 59.68 53889.40 88888.00 2008-12-16 08:16:04.409 351 17509.92 59.66 53889.37 88888.00 2008-12-16 08:16:04.909 351 17509.97 59.60 53889.39 88888.00 2008-12-16 08:16:05.409 351 17509.90 59.62 53889.43 88888.00 2008-12-16 08:16:05.909 351 17509.95 59.63 53889.47 88888.00 2008-12-16 08:16:06.409 351 17510.06 59.68 53889.47 88888.00 2008-12-16 08:16:06.909 351 17510.13 59.69 53889.47 88888.00 2008-12-16 08:16:07.409 351 17510.12 59.60 53889.44 88888.00 2008-12-16 08:16:07.909 351 17510.09 59.57 53889.39 88888.00 2008-12-16 08:16:08.409 351 17510.09 59.57 53889.34 88888.00 2008-12-16 08:16:08.909 351 17510.06 59.62 53889.42 88888.00 2008-12-16 08:16:09.409 351 17509.97 59.69 53889.44 88888.00 2008-12-16 08:16:09.909 351 17509.92 59.65 53889.40 88888.00 2008-12-16 08:16:10.409 351 17509.95 59.64 53889.37 88888.00 2008-12-16 08:16:10.909 351 17509.99 59.69 53889.42 88888.00 2008-12-16 08:16:11.409 351 17509.99 59.70 53889.42 88888.00 2008-12-16 08:16:11.909 351 17510.04 59.65 53889.37 88888.00 2008-12-16 08:16:12.409 351 17510.04 59.62 53889.28 88888.00 2008-12-16 08:16:12.909 351 17510.01 59.64 53889.34 88888.00 2008-12-16 08:16:13.409 351 17510.05 59.69 53889.45 88888.00 2008-12-16 08:16:13.909 351 17509.98 59.60 53889.39 88888.00 2008-12-16 08:16:14.409 351 17509.89 59.61 53889.36 88888.00 2008-12-16 08:16:14.909 351 17509.91 59.64 53889.37 88888.00 2008-12-16 08:16:15.409 351 17509.91 59.62 53889.35 88888.00 2008-12-16 08:16:15.909 351 17509.94 59.56 53889.27 88888.00 2008-12-16 08:16:16.409 351 17510.04 59.61 53889.23 88888.00 2008-12-16 08:16:16.909 351 17510.06 59.63 53889.23 88888.00 2008-12-16 08:16:17.409 351 17509.96 59.60 53889.26 88888.00 2008-12-16 08:16:17.909 351 17509.97 59.62 53889.25 88888.00 2008-12-16 08:16:18.409 351 17510.00 59.61 53889.30 88888.00 2008-12-16 08:16:18.909 351 17509.99 59.55 53889.31 88888.00 2008-12-16 08:16:19.409 351 17509.95 59.57 53889.27 88888.00 2008-12-16 08:16:19.909 351 17509.91 59.57 53889.37 88888.00 2008-12-16 08:16:20.409 351 17509.90 59.61 53889.38 88888.00 2008-12-16 08:16:20.909 351 17509.90 59.57 53889.36 88888.00 2008-12-16 08:16:21.409 351 17509.97 59.55 53889.35 88888.00 2008-12-16 08:16:21.909 351 17509.94 59.54 53889.31 88888.00 2008-12-16 08:16:22.409 351 17509.91 59.59 53889.33 88888.00 2008-12-16 08:16:22.909 351 17509.91 59.60 53889.36 88888.00 2008-12-16 08:16:23.409 351 17509.98 59.56 53889.31 88888.00 2008-12-16 08:16:23.909 351 17509.99 59.60 53889.30 88888.00 2008-12-16 08:16:24.409 351 17510.00 59.63 53889.37 88888.00 2008-12-16 08:16:24.909 351 17509.96 59.65 53889.37 88888.00 2008-12-16 08:16:25.409 351 17509.97 59.64 53889.43 88888.00 2008-12-16 08:16:25.909 351 17509.97 59.69 53889.37 88888.00 2008-12-16 08:16:26.409 351 17509.90 59.70 53889.32 88888.00 2008-12-16 08:16:26.909 351 17509.91 59.65 53889.42 88888.00 2008-12-16 08:16:27.409 351 17509.92 59.59 53889.49 88888.00 2008-12-16 08:16:27.909 351 17509.91 59.50 53889.49 88888.00 2008-12-16 08:16:28.409 351 17509.96 59.54 53889.50 88888.00 2008-12-16 08:16:28.909 351 17509.88 59.59 53889.45 88888.00 2008-12-16 08:16:29.409 351 17509.77 59.61 53889.47 88888.00 2008-12-16 08:16:29.909 351 17509.77 59.62 53889.51 88888.00 2008-12-16 08:16:30.409 351 17509.81 59.60 53889.49 88888.00 2008-12-16 08:16:30.909 351 17509.84 59.57 53889.50 88888.00 2008-12-16 08:16:31.409 351 17509.75 59.60 53889.54 88888.00 2008-12-16 08:16:31.909 351 17509.75 59.56 53889.39 88888.00 2008-12-16 08:16:32.409 351 17509.72 59.59 53889.25 88888.00 2008-12-16 08:16:32.909 351 17509.78 59.61 53889.28 88888.00 2008-12-16 08:16:33.409 351 17509.80 59.63 53889.33 88888.00 2008-12-16 08:16:33.909 351 17509.82 59.54 53889.28 88888.00 2008-12-16 08:16:34.409 351 17509.81 59.53 53889.40 88888.00 2008-12-16 08:16:34.909 351 17509.78 59.60 53889.38 88888.00 2008-12-16 08:16:35.409 351 17509.79 59.59 53889.28 88888.00 2008-12-16 08:16:35.909 351 17509.80 59.56 53889.33 88888.00 2008-12-16 08:16:36.409 351 17509.85 59.51 53889.50 88888.00 2008-12-16 08:16:36.909 351 17509.89 59.52 53889.42 88888.00 2008-12-16 08:16:37.409 351 17509.85 59.53 53889.26 88888.00 2008-12-16 08:16:37.909 351 17509.76 59.59 53889.31 88888.00 2008-12-16 08:16:38.409 351 17509.78 59.56 53889.33 88888.00 2008-12-16 08:16:38.909 351 17509.88 59.54 53889.25 88888.00 2008-12-16 08:16:39.409 351 17509.89 59.47 53889.33 88888.00 2008-12-16 08:16:39.909 351 17509.87 59.47 53889.35 88888.00 2008-12-16 08:16:40.409 351 17509.89 59.50 53889.27 88888.00 2008-12-16 08:16:40.909 351 17509.86 59.50 53889.32 88888.00 2008-12-16 08:16:41.409 351 17509.72 59.51 53889.44 88888.00 2008-12-16 08:16:41.909 351 17509.71 59.57 53889.42 88888.00 2008-12-16 08:16:42.409 351 17509.70 59.61 53889.40 88888.00 2008-12-16 08:16:42.909 351 17509.79 59.60 53889.44 88888.00 2008-12-16 08:16:43.409 351 17509.74 59.57 53889.40 88888.00 2008-12-16 08:16:43.909 351 17509.67 59.59 53889.44 88888.00 2008-12-16 08:16:44.409 351 17509.64 59.54 53889.39 88888.00 2008-12-16 08:16:44.909 351 17509.62 59.52 53889.32 88888.00 2008-12-16 08:16:45.409 351 17509.53 59.54 53889.35 88888.00 2008-12-16 08:16:45.909 351 17509.54 59.47 53889.42 88888.00 2008-12-16 08:16:46.409 351 17509.62 59.44 53889.45 88888.00 2008-12-16 08:16:46.909 351 17509.60 59.46 53889.45 88888.00 2008-12-16 08:16:47.409 351 17509.65 59.53 53889.46 88888.00 2008-12-16 08:16:47.909 351 17509.66 59.46 53889.49 88888.00 2008-12-16 08:16:48.409 351 17509.58 59.47 53889.46 88888.00 2008-12-16 08:16:48.909 351 17509.61 59.49 53889.44 88888.00 2008-12-16 08:16:49.409 351 17509.62 59.46 53889.38 88888.00 2008-12-16 08:16:49.909 351 17509.67 59.53 53889.33 88888.00 2008-12-16 08:16:50.409 351 17509.67 59.57 53889.26 88888.00 2008-12-16 08:16:50.909 351 17509.69 59.53 53889.39 88888.00 2008-12-16 08:16:51.409 351 17509.69 59.61 53889.48 88888.00 2008-12-16 08:16:51.909 351 17509.66 59.56 53889.42 88888.00 2008-12-16 08:16:52.409 351 17509.66 59.51 53889.49 88888.00 2008-12-16 08:16:52.909 351 17509.69 59.56 53889.39 88888.00 2008-12-16 08:16:53.409 351 17509.75 59.57 53889.39 88888.00 2008-12-16 08:16:53.909 351 17509.71 59.53 53889.44 88888.00 2008-12-16 08:16:54.409 351 17509.69 59.52 53889.39 88888.00 2008-12-16 08:16:54.909 351 17509.64 59.49 53889.43 88888.00 2008-12-16 08:16:55.409 351 17509.56 59.45 53889.43 88888.00 2008-12-16 08:16:55.909 351 17509.61 59.45 53889.44 88888.00 2008-12-16 08:16:56.409 351 17509.59 59.49 53889.49 88888.00 2008-12-16 08:16:56.909 351 17509.51 59.52 53889.49 88888.00 2008-12-16 08:16:57.409 351 17509.54 59.56 53889.49 88888.00 2008-12-16 08:16:57.909 351 17509.58 59.57 53889.45 88888.00 2008-12-16 08:16:58.409 351 17509.59 59.50 53889.39 88888.00 2008-12-16 08:16:58.909 351 17509.62 59.47 53889.39 88888.00 2008-12-16 08:16:59.409 351 17509.59 59.55 53889.45 88888.00 2008-12-16 08:16:59.909 351 17509.58 59.55 53889.38 88888.00 2008-12-16 08:17:00.409 351 17509.53 59.51 53889.39 88888.00 2008-12-16 08:17:00.909 351 17509.54 59.53 53889.34 88888.00 2008-12-16 08:17:01.409 351 17509.46 59.47 53889.33 88888.00 2008-12-16 08:17:01.909 351 17509.45 59.46 53889.31 88888.00 2008-12-16 08:17:02.409 351 17509.43 59.53 53889.26 88888.00 2008-12-16 08:17:02.909 351 17509.46 59.56 53889.28 88888.00 2008-12-16 08:17:03.409 351 17509.46 59.54 53889.28 88888.00 2008-12-16 08:17:03.909 351 17509.51 59.55 53889.26 88888.00 2008-12-16 08:17:04.409 351 17509.50 59.56 53889.24 88888.00 2008-12-16 08:17:04.909 351 17509.56 59.60 53889.19 88888.00 2008-12-16 08:17:05.409 351 17509.50 59.57 53889.23 88888.00 2008-12-16 08:17:05.909 351 17509.50 59.59 53889.35 88888.00 2008-12-16 08:17:06.409 351 17509.48 59.55 53889.35 88888.00 2008-12-16 08:17:06.909 351 17509.48 59.60 53889.37 88888.00 2008-12-16 08:17:07.409 351 17509.53 59.56 53889.32 88888.00 2008-12-16 08:17:07.909 351 17509.48 59.56 53889.23 88888.00 2008-12-16 08:17:08.409 351 17509.49 59.56 53889.24 88888.00 2008-12-16 08:17:08.909 351 17509.51 59.62 53889.28 88888.00 2008-12-16 08:17:09.409 351 17509.44 59.59 53889.35 88888.00 2008-12-16 08:17:09.909 351 17509.48 59.55 53889.43 88888.00 2008-12-16 08:17:10.409 351 17509.51 59.52 53889.50 88888.00 2008-12-16 08:17:10.909 351 17509.39 59.52 53889.44 88888.00 2008-12-16 08:17:11.409 351 17509.34 59.52 53889.38 88888.00 2008-12-16 08:17:11.909 351 17509.35 59.54 53889.36 88888.00 2008-12-16 08:17:12.409 351 17509.36 59.51 53889.35 88888.00 2008-12-16 08:17:12.909 351 17509.39 59.57 53889.33 88888.00 2008-12-16 08:17:13.409 351 17509.39 59.52 53889.24 88888.00 2008-12-16 08:17:13.909 351 17509.49 59.51 53889.22 88888.00 2008-12-16 08:17:14.409 351 17509.56 59.50 53889.16 88888.00 2008-12-16 08:17:14.909 351 17509.54 59.49 53889.16 88888.00 2008-12-16 08:17:15.409 351 17509.50 59.50 53889.14 88888.00 2008-12-16 08:17:15.909 351 17509.47 59.60 53889.20 88888.00 2008-12-16 08:17:16.409 351 17509.48 59.62 53889.24 88888.00 2008-12-16 08:17:16.909 351 17509.48 59.54 53889.24 88888.00 2008-12-16 08:17:17.409 351 17509.48 59.53 53889.32 88888.00 2008-12-16 08:17:17.909 351 17509.41 59.51 53889.26 88888.00 2008-12-16 08:17:18.409 351 17509.39 59.54 53889.23 88888.00 2008-12-16 08:17:18.909 351 17509.44 59.47 53889.23 88888.00 2008-12-16 08:17:19.409 351 17509.48 59.46 53889.28 88888.00 2008-12-16 08:17:19.909 351 17509.51 59.45 53889.20 88888.00 2008-12-16 08:17:20.409 351 17509.51 59.49 53889.19 88888.00 2008-12-16 08:17:20.909 351 17509.45 59.46 53889.17 88888.00 2008-12-16 08:17:21.409 351 17509.45 59.44 53889.15 88888.00 2008-12-16 08:17:21.909 351 17509.43 59.44 53889.19 88888.00 2008-12-16 08:17:22.409 351 17509.36 59.45 53889.13 88888.00 2008-12-16 08:17:22.909 351 17509.30 59.47 53889.13 88888.00 2008-12-16 08:17:23.409 351 17509.39 59.52 53889.11 88888.00 2008-12-16 08:17:23.909 351 17509.47 59.53 53889.11 88888.00 2008-12-16 08:17:24.409 351 17509.43 59.51 53889.12 88888.00 2008-12-16 08:17:24.909 351 17509.36 59.50 53889.23 88888.00 2008-12-16 08:17:25.409 351 17509.31 59.51 53889.24 88888.00 2008-12-16 08:17:25.909 351 17509.37 59.59 53889.17 88888.00 2008-12-16 08:17:26.409 351 17509.37 59.61 53889.24 88888.00 2008-12-16 08:17:26.909 351 17509.34 59.56 53889.19 88888.00 2008-12-16 08:17:27.409 351 17509.39 59.52 53889.17 88888.00 2008-12-16 08:17:27.909 351 17509.37 59.56 53889.20 88888.00 2008-12-16 08:17:28.409 351 17509.30 59.54 53889.21 88888.00 2008-12-16 08:17:28.909 351 17509.34 59.54 53889.17 88888.00 2008-12-16 08:17:29.409 351 17509.33 59.54 53889.11 88888.00 2008-12-16 08:17:29.909 351 17509.25 59.52 53889.09 88888.00 2008-12-16 08:17:30.409 351 17509.27 59.52 53889.19 88888.00 2008-12-16 08:17:30.909 351 17509.27 59.52 53889.23 88888.00 2008-12-16 08:17:31.409 351 17509.25 59.49 53889.30 88888.00 2008-12-16 08:17:31.909 351 17509.25 59.44 53889.28 88888.00 2008-12-16 08:17:32.406 351 17509.27 59.45 53889.25 88888.00 2008-12-16 08:17:32.906 351 17509.31 59.52 53889.24 88888.00 2008-12-16 08:17:33.406 351 17509.25 59.54 53889.16 88888.00 2008-12-16 08:17:33.906 351 17509.23 59.54 53889.19 88888.00 2008-12-16 08:17:34.406 351 17509.20 59.55 53889.21 88888.00 2008-12-16 08:17:34.906 351 17509.19 59.57 53889.28 88888.00 2008-12-16 08:17:35.406 351 17509.24 59.50 53889.26 88888.00 2008-12-16 08:17:35.906 351 17509.20 59.50 53889.20 88888.00 2008-12-16 08:17:36.406 351 17509.25 59.57 53889.14 88888.00 2008-12-16 08:17:36.906 351 17509.25 59.63 53889.23 88888.00 2008-12-16 08:17:37.406 351 17509.24 59.63 53889.21 88888.00 2008-12-16 08:17:37.906 351 17509.23 59.64 53889.27 88888.00 2008-12-16 08:17:38.406 351 17509.21 59.62 53889.26 88888.00 2008-12-16 08:17:38.906 351 17509.17 59.65 53889.23 88888.00 2008-12-16 08:17:39.406 351 17509.17 59.61 53889.32 88888.00 2008-12-16 08:17:39.906 351 17509.20 59.56 53889.32 88888.00 2008-12-16 08:17:40.406 351 17509.19 59.55 53889.28 88888.00 2008-12-16 08:17:40.906 351 17509.18 59.56 53889.31 88888.00 2008-12-16 08:17:41.406 351 17509.24 59.54 53889.27 88888.00 2008-12-16 08:17:41.906 351 17509.16 59.63 53889.32 88888.00 2008-12-16 08:17:42.406 351 17509.10 59.65 53889.32 88888.00 2008-12-16 08:17:42.906 351 17509.11 59.63 53889.28 88888.00 2008-12-16 08:17:43.406 351 17509.10 59.69 53889.28 88888.00 2008-12-16 08:17:43.906 351 17509.11 59.72 53889.35 88888.00 2008-12-16 08:17:44.406 351 17509.18 59.71 53889.26 88888.00 2008-12-16 08:17:44.906 351 17509.26 59.73 53889.26 88888.00 2008-12-16 08:17:45.406 351 17509.27 59.75 53889.32 88888.00 2008-12-16 08:17:45.906 351 17509.28 59.75 53889.33 88888.00 2008-12-16 08:17:46.406 351 17509.17 59.73 53889.28 88888.00 2008-12-16 08:17:46.906 351 17509.10 59.78 53889.24 88888.00 2008-12-16 08:17:47.406 351 17509.10 59.73 53889.22 88888.00 2008-12-16 08:17:47.906 351 17509.07 59.71 53889.27 88888.00 2008-12-16 08:17:48.406 351 17509.13 59.72 53889.31 88888.00 2008-12-16 08:17:48.906 351 17509.11 59.81 53889.30 88888.00 2008-12-16 08:17:49.406 351 17509.14 59.80 53889.35 88888.00 2008-12-16 08:17:49.906 351 17509.15 59.74 53889.32 88888.00 2008-12-16 08:17:50.406 351 17509.13 59.72 53889.21 88888.00 2008-12-16 08:17:50.906 351 17509.09 59.76 53889.20 88888.00 2008-12-16 08:17:51.406 351 17509.03 59.80 53889.21 88888.00 2008-12-16 08:17:51.906 351 17509.02 59.81 53889.20 88888.00 2008-12-16 08:17:52.406 351 17509.03 59.83 53889.22 88888.00 2008-12-16 08:17:52.906 351 17509.04 59.81 53889.31 88888.00 2008-12-16 08:17:53.406 351 17509.05 59.79 53889.32 88888.00 2008-12-16 08:17:53.906 351 17509.04 59.79 53889.22 88888.00 2008-12-16 08:17:54.406 351 17508.96 59.81 53889.10 88888.00 2008-12-16 08:17:54.906 351 17509.04 59.79 53889.08 88888.00 2008-12-16 08:17:55.406 351 17509.06 59.81 53889.24 88888.00 2008-12-16 08:17:55.906 351 17509.08 59.85 53889.32 88888.00 2008-12-16 08:17:56.406 351 17508.98 59.84 53889.30 88888.00 2008-12-16 08:17:56.906 351 17509.03 59.82 53889.26 88888.00 2008-12-16 08:17:57.406 351 17508.97 59.81 53889.30 88888.00 2008-12-16 08:17:57.906 351 17509.02 59.89 53889.25 88888.00 2008-12-16 08:17:58.406 351 17509.09 59.82 53889.27 88888.00 2008-12-16 08:17:58.906 351 17508.95 59.82 53889.25 88888.00 2008-12-16 08:17:59.406 351 17508.87 59.85 53889.26 88888.00 2008-12-16 08:17:59.906 351 17508.86 59.85 53889.32 88888.00 2008-12-16 08:18:00.406 351 17508.88 59.84 53889.32 88888.00 2008-12-16 08:18:00.906 351 17508.82 59.85 53889.28 88888.00 2008-12-16 08:18:01.406 351 17508.78 59.84 53889.23 88888.00 2008-12-16 08:18:01.906 351 17508.84 59.89 53889.32 88888.00 2008-12-16 08:18:02.406 351 17508.87 59.93 53889.33 88888.00 2008-12-16 08:18:02.906 351 17508.89 59.86 53889.33 88888.00 2008-12-16 08:18:03.406 351 17508.95 59.88 53889.35 88888.00 2008-12-16 08:18:03.906 351 17508.87 59.91 53889.36 88888.00 2008-12-16 08:18:04.406 351 17508.83 59.99 53889.40 88888.00 2008-12-16 08:18:04.906 351 17508.78 59.95 53889.46 88888.00 2008-12-16 08:18:05.406 351 17508.75 59.95 53889.39 88888.00 2008-12-16 08:18:05.906 351 17508.78 59.93 53889.32 88888.00 2008-12-16 08:18:06.406 351 17508.79 59.94 53889.28 88888.00 2008-12-16 08:18:06.906 351 17508.85 59.96 53889.32 88888.00 2008-12-16 08:18:07.406 351 17508.87 60.03 53889.30 88888.00 2008-12-16 08:18:07.906 351 17508.85 60.08 53889.24 88888.00 2008-12-16 08:18:08.406 351 17508.85 60.09 53889.26 88888.00 2008-12-16 08:18:08.906 351 17508.86 60.05 53889.20 88888.00 2008-12-16 08:18:09.406 351 17508.82 60.11 53889.17 88888.00 2008-12-16 08:18:09.906 351 17508.87 60.12 53889.19 88888.00 2008-12-16 08:18:10.406 351 17508.76 60.07 53889.21 88888.00 2008-12-16 08:18:10.906 351 17508.79 60.07 53889.25 88888.00 2008-12-16 08:18:11.406 351 17508.83 60.03 53889.34 88888.00 2008-12-16 08:18:11.906 351 17508.88 60.04 53889.38 88888.00 2008-12-16 08:18:12.406 351 17508.79 60.07 53889.35 88888.00 2008-12-16 08:18:12.906 351 17508.78 60.02 53889.30 88888.00 2008-12-16 08:18:13.406 351 17508.78 60.03 53889.22 88888.00 2008-12-16 08:18:13.906 351 17508.73 60.04 53889.17 88888.00 2008-12-16 08:18:14.406 351 17508.79 60.05 53889.17 88888.00 2008-12-16 08:18:14.906 351 17508.79 60.08 53889.16 88888.00 2008-12-16 08:18:15.406 351 17508.84 60.07 53889.14 88888.00 2008-12-16 08:18:15.906 351 17508.86 60.05 53889.21 88888.00 2008-12-16 08:18:16.406 351 17508.89 60.07 53889.26 88888.00 2008-12-16 08:18:16.906 351 17508.85 60.04 53889.23 88888.00 2008-12-16 08:18:17.406 351 17508.85 60.05 53889.15 88888.00 2008-12-16 08:18:17.906 351 17508.82 60.13 53889.15 88888.00 2008-12-16 08:18:18.406 351 17508.76 60.18 53889.17 88888.00 2008-12-16 08:18:18.906 351 17508.79 60.14 53889.28 88888.00 2008-12-16 08:18:19.406 351 17508.73 60.11 53889.30 88888.00 2008-12-16 08:18:19.906 351 17508.70 60.17 53889.31 88888.00 2008-12-16 08:18:20.406 351 17508.74 60.13 53889.30 88888.00 2008-12-16 08:18:20.906 351 17508.80 60.18 53889.33 88888.00 2008-12-16 08:18:21.406 351 17508.82 60.18 53889.28 88888.00 2008-12-16 08:18:21.906 351 17508.75 60.17 53889.23 88888.00 2008-12-16 08:18:22.406 351 17508.69 60.17 53889.15 88888.00 2008-12-16 08:18:22.906 351 17508.65 60.14 53889.12 88888.00 2008-12-16 08:18:23.406 351 17508.73 60.10 53889.17 88888.00 2008-12-16 08:18:23.906 351 17508.74 60.19 53889.24 88888.00 2008-12-16 08:18:24.406 351 17508.72 60.24 53889.28 88888.00 2008-12-16 08:18:24.906 351 17508.69 60.23 53889.31 88888.00 2008-12-16 08:18:25.406 351 17508.77 60.21 53889.26 88888.00 2008-12-16 08:18:25.906 351 17508.74 60.20 53889.23 88888.00 2008-12-16 08:18:26.406 351 17508.72 60.18 53889.23 88888.00 2008-12-16 08:18:26.906 351 17508.74 60.25 53889.27 88888.00 2008-12-16 08:18:27.406 351 17508.74 60.24 53889.25 88888.00 2008-12-16 08:18:27.906 351 17508.75 60.22 53889.16 88888.00 2008-12-16 08:18:28.406 351 17508.76 60.20 53889.16 88888.00 2008-12-16 08:18:28.906 351 17508.75 60.18 53889.19 88888.00 2008-12-16 08:18:29.406 351 17508.78 60.14 53889.13 88888.00 2008-12-16 08:18:29.906 351 17508.77 60.12 53889.12 88888.00 2008-12-16 08:18:30.406 351 17508.72 60.19 53889.16 88888.00 2008-12-16 08:18:30.906 351 17508.67 60.22 53889.17 88888.00 2008-12-16 08:18:31.406 351 17508.78 60.21 53889.15 88888.00 2008-12-16 08:18:31.906 351 17508.75 60.23 53889.20 88888.00 2008-12-16 08:18:32.406 351 17508.62 60.19 53889.14 88888.00 2008-12-16 08:18:32.906 351 17508.63 60.15 53889.20 88888.00 2008-12-16 08:18:33.406 351 17508.65 60.15 53889.26 88888.00 2008-12-16 08:18:33.906 351 17508.67 60.14 53889.21 88888.00 2008-12-16 08:18:34.406 351 17508.64 60.20 53889.21 88888.00 2008-12-16 08:18:34.906 351 17508.62 60.20 53889.30 88888.00 2008-12-16 08:18:35.406 351 17508.64 60.20 53889.34 88888.00 2008-12-16 08:18:35.906 351 17508.72 60.17 53889.19 88888.00 2008-12-16 08:18:36.406 351 17508.80 60.21 53889.14 88888.00 2008-12-16 08:18:36.906 351 17508.68 60.21 53889.16 88888.00 2008-12-16 08:18:37.406 351 17508.59 60.14 53889.20 88888.00 2008-12-16 08:18:37.906 351 17508.62 60.21 53889.23 88888.00 2008-12-16 08:18:38.406 351 17508.65 60.23 53889.20 88888.00 2008-12-16 08:18:38.906 351 17508.58 60.25 53889.26 88888.00 2008-12-16 08:18:39.406 351 17508.69 60.23 53889.24 88888.00 2008-12-16 08:18:39.906 351 17508.62 60.20 53889.22 88888.00 2008-12-16 08:18:40.406 351 17508.58 60.17 53889.20 88888.00 2008-12-16 08:18:40.906 351 17508.57 60.25 53889.17 88888.00 2008-12-16 08:18:41.406 351 17508.53 60.32 53889.27 88888.00 2008-12-16 08:18:41.906 351 17508.46 60.27 53889.31 88888.00 2008-12-16 08:18:42.406 351 17508.53 60.27 53889.22 88888.00 2008-12-16 08:18:42.906 351 17508.54 60.32 53889.13 88888.00 2008-12-16 08:18:43.406 351 17508.54 60.32 53889.14 88888.00 2008-12-16 08:18:43.906 351 17508.54 60.31 53889.15 88888.00 2008-12-16 08:18:44.406 351 17508.49 60.33 53889.02 88888.00 2008-12-16 08:18:44.906 351 17508.47 60.39 53889.04 88888.00 2008-12-16 08:18:45.406 351 17508.53 60.35 53889.09 88888.00 2008-12-16 08:18:45.906 351 17508.55 60.34 53889.17 88888.00 2008-12-16 08:18:46.406 351 17508.49 60.38 53889.23 88888.00 2008-12-16 08:18:46.906 351 17508.47 60.35 53889.19 88888.00 2008-12-16 08:18:47.406 351 17508.43 60.34 53889.17 88888.00 2008-12-16 08:18:47.906 351 17508.49 60.29 53889.09 88888.00 2008-12-16 08:18:48.406 351 17508.51 60.33 53889.08 88888.00 2008-12-16 08:18:48.906 351 17508.49 60.34 53889.09 88888.00 2008-12-16 08:18:49.406 351 17508.48 60.31 53889.11 88888.00 2008-12-16 08:18:49.906 351 17508.45 60.25 53889.17 88888.00 2008-12-16 08:18:50.406 351 17508.47 60.37 53889.16 88888.00 2008-12-16 08:18:50.906 351 17508.43 60.34 53889.19 88888.00 2008-12-16 08:18:51.406 351 17508.42 60.35 53889.17 88888.00 2008-12-16 08:18:51.906 351 17508.39 60.34 53889.21 88888.00 2008-12-16 08:18:52.406 351 17508.32 60.37 53889.17 88888.00 2008-12-16 08:18:52.906 351 17508.35 60.41 53889.22 88888.00 2008-12-16 08:18:53.406 351 17508.46 60.41 53889.17 88888.00 2008-12-16 08:18:53.906 351 17508.48 60.41 53889.15 88888.00 2008-12-16 08:18:54.406 351 17508.51 60.41 53889.14 88888.00 2008-12-16 08:18:54.906 351 17508.41 60.39 53889.13 88888.00 2008-12-16 08:18:55.406 351 17508.27 60.40 53889.12 88888.00 2008-12-16 08:18:55.906 351 17508.31 60.41 53889.12 88888.00 2008-12-16 08:18:56.406 351 17508.32 60.43 53889.06 88888.00 2008-12-16 08:18:56.906 351 17508.33 60.41 53889.05 88888.00 2008-12-16 08:18:57.406 351 17508.37 60.44 53889.03 88888.00 2008-12-16 08:18:57.906 351 17508.39 60.48 53889.13 88888.00 2008-12-16 08:18:58.406 351 17508.44 60.43 53889.23 88888.00 2008-12-16 08:18:58.906 351 17508.34 60.41 53889.23 88888.00 2008-12-16 08:18:59.406 351 17508.38 60.35 53889.21 88888.00 2008-12-16 08:18:59.906 351 17508.41 60.37 53889.21 88888.00 2008-12-16 08:19:00.406 351 17508.41 60.40 53889.27 88888.00 2008-12-16 08:19:00.906 351 17508.48 60.41 53889.14 88888.00 2008-12-16 08:19:01.406 351 17508.52 60.50 53889.11 88888.00 2008-12-16 08:19:01.906 351 17508.54 60.41 53889.14 88888.00 2008-12-16 08:19:02.406 351 17508.49 60.44 53889.20 88888.00 2008-12-16 08:19:02.906 351 17508.46 60.43 53889.20 88888.00 2008-12-16 08:19:03.406 351 17508.45 60.51 53889.12 88888.00 2008-12-16 08:19:03.906 351 17508.51 60.53 53889.01 88888.00 2008-12-16 08:19:04.406 351 17508.47 60.46 53889.00 88888.00 2008-12-16 08:19:04.906 351 17508.49 60.40 53889.09 88888.00 2008-12-16 08:19:05.406 351 17508.45 60.47 53889.16 88888.00 2008-12-16 08:19:05.906 351 17508.39 60.49 53889.20 88888.00 2008-12-16 08:19:06.406 351 17508.36 60.52 53889.25 88888.00 2008-12-16 08:19:06.906 351 17508.34 60.56 53889.26 88888.00 2008-12-16 08:19:07.406 351 17508.28 60.50 53889.24 88888.00 2008-12-16 08:19:07.906 351 17508.25 60.48 53889.25 88888.00 2008-12-16 08:19:08.406 351 17508.31 60.52 53889.26 88888.00 2008-12-16 08:19:08.906 351 17508.36 60.59 53889.19 88888.00 2008-12-16 08:19:09.406 351 17508.35 60.58 53889.13 88888.00 2008-12-16 08:19:09.906 351 17508.22 60.58 53889.10 88888.00 2008-12-16 08:19:10.406 351 17508.25 60.56 53889.10 88888.00 2008-12-16 08:19:10.906 351 17508.29 60.57 53889.16 88888.00 2008-12-16 08:19:11.406 351 17508.28 60.54 53889.20 88888.00 2008-12-16 08:19:11.906 351 17508.36 60.52 53889.09 88888.00 2008-12-16 08:19:12.406 351 17508.34 60.56 53889.04 88888.00 2008-12-16 08:19:12.906 351 17508.33 60.58 53889.11 88888.00 2008-12-16 08:19:13.406 351 17508.38 60.54 53889.16 88888.00 2008-12-16 08:19:13.906 351 17508.31 60.58 53889.14 88888.00 2008-12-16 08:19:14.406 351 17508.26 60.59 53889.16 88888.00 2008-12-16 08:19:14.906 351 17508.23 60.59 53889.10 88888.00 2008-12-16 08:19:15.406 351 17508.16 60.61 53889.20 88888.00 2008-12-16 08:19:15.906 351 17508.19 60.61 53889.21 88888.00 2008-12-16 08:19:16.406 351 17508.26 60.61 53889.04 88888.00 2008-12-16 08:19:16.906 351 17508.13 60.63 53889.02 88888.00 2008-12-16 08:19:17.406 351 17507.98 60.64 53889.13 88888.00 2008-12-16 08:19:17.906 351 17508.09 60.67 53889.08 88888.00 2008-12-16 08:19:18.406 351 17508.13 60.68 53889.01 88888.00 2008-12-16 08:19:18.906 351 17508.18 60.70 53889.09 88888.00 2008-12-16 08:19:19.406 351 17508.14 60.73 53889.24 88888.00 2008-12-16 08:19:19.906 351 17508.11 60.78 53889.24 88888.00 2008-12-16 08:19:20.406 351 17508.07 60.73 53889.16 88888.00 2008-12-16 08:19:20.906 351 17508.04 60.68 53889.06 88888.00 2008-12-16 08:19:21.406 351 17508.09 60.70 53889.09 88888.00 2008-12-16 08:19:21.906 351 17508.09 60.72 53889.13 88888.00 2008-12-16 08:19:22.406 351 17508.09 60.70 53889.01 88888.00 2008-12-16 08:19:22.906 351 17508.09 60.76 53889.08 88888.00 2008-12-16 08:19:23.406 351 17508.05 60.77 53889.22 88888.00 2008-12-16 08:19:23.906 351 17508.04 60.71 53889.27 88888.00 2008-12-16 08:19:24.406 351 17507.97 60.70 53889.20 88888.00 2008-12-16 08:19:24.906 351 17508.01 60.71 53889.14 88888.00 2008-12-16 08:19:25.406 351 17508.00 60.69 53889.16 88888.00 2008-12-16 08:19:25.906 351 17508.03 60.67 53889.14 88888.00 2008-12-16 08:19:26.406 351 17507.97 60.67 53889.12 88888.00 2008-12-16 08:19:26.906 351 17508.02 60.73 53889.00 88888.00 2008-12-16 08:19:27.406 351 17507.94 60.79 53889.00 88888.00 2008-12-16 08:19:27.906 351 17508.00 60.81 53889.08 88888.00 2008-12-16 08:19:28.406 351 17508.05 60.77 53889.09 88888.00 2008-12-16 08:19:28.906 351 17508.03 60.79 53889.14 88888.00 2008-12-16 08:19:29.406 351 17508.06 60.79 53889.16 88888.00 2008-12-16 08:19:29.906 351 17508.17 60.78 53889.10 88888.00 2008-12-16 08:19:30.406 351 17508.09 60.78 53889.04 88888.00 2008-12-16 08:19:30.906 351 17508.02 60.80 53889.04 88888.00 2008-12-16 08:19:31.406 351 17508.01 60.78 53889.00 88888.00 2008-12-16 08:19:31.906 351 17508.00 60.83 53889.04 88888.00 2008-12-16 08:19:32.406 351 17508.03 60.80 53889.04 88888.00 2008-12-16 08:19:32.906 351 17507.98 60.81 53889.12 88888.00 2008-12-16 08:19:33.406 351 17507.97 60.86 53889.17 88888.00 2008-12-16 08:19:33.906 351 17508.00 60.85 53889.24 88888.00 2008-12-16 08:19:34.406 351 17508.06 60.89 53889.14 88888.00 2008-12-16 08:19:34.906 351 17508.06 60.91 53889.08 88888.00 2008-12-16 08:19:35.406 351 17508.05 60.93 53889.15 88888.00 2008-12-16 08:19:35.906 351 17507.98 60.88 53889.06 88888.00 2008-12-16 08:19:36.406 351 17507.94 60.95 53889.13 88888.00 2008-12-16 08:19:36.906 351 17507.98 60.96 53889.10 88888.00 2008-12-16 08:19:37.406 351 17508.06 60.89 53889.09 88888.00 2008-12-16 08:19:37.906 351 17508.01 60.91 53889.02 88888.00 2008-12-16 08:19:38.406 351 17508.02 60.88 53889.06 88888.00 2008-12-16 08:19:38.906 351 17507.97 60.89 53889.08 88888.00 2008-12-16 08:19:39.406 351 17507.95 60.95 53889.14 88888.00 2008-12-16 08:19:39.906 351 17507.88 60.90 53889.17 88888.00 2008-12-16 08:19:40.406 351 17507.86 60.89 53889.12 88888.00 2008-12-16 08:19:40.906 351 17507.87 60.95 53889.12 88888.00 2008-12-16 08:19:41.406 351 17507.84 60.96 53889.14 88888.00 2008-12-16 08:19:41.906 351 17507.93 60.95 53889.21 88888.00 2008-12-16 08:19:42.406 351 17508.05 60.99 53889.20 88888.00 2008-12-16 08:19:42.906 351 17508.02 60.97 53889.15 88888.00 2008-12-16 08:19:43.406 351 17507.95 60.92 53889.09 88888.00 2008-12-16 08:19:43.906 351 17507.98 60.88 53889.19 88888.00 2008-12-16 08:19:44.406 351 17507.92 60.89 53889.10 88888.00 2008-12-16 08:19:44.906 351 17507.87 60.96 53889.06 88888.00 2008-12-16 08:19:45.406 351 17507.87 61.05 53888.99 88888.00 2008-12-16 08:19:45.906 351 17507.86 61.03 53889.00 88888.00 2008-12-16 08:19:46.406 351 17507.85 61.03 53889.10 88888.00 2008-12-16 08:19:46.906 351 17507.88 61.00 53889.15 88888.00 2008-12-16 08:19:47.406 351 17507.93 61.02 53889.11 88888.00 2008-12-16 08:19:47.906 351 17507.92 61.09 53889.03 88888.00 2008-12-16 08:19:48.406 351 17507.93 61.13 53889.04 88888.00 2008-12-16 08:19:48.906 351 17507.92 61.11 53889.05 88888.00 2008-12-16 08:19:49.406 351 17507.87 61.12 53889.12 88888.00 2008-12-16 08:19:49.906 351 17507.87 61.12 53889.12 88888.00 2008-12-16 08:19:50.403 351 17507.87 61.05 53889.11 88888.00 2008-12-16 08:19:50.903 351 17507.84 61.10 53889.21 88888.00 2008-12-16 08:19:51.403 351 17507.92 61.07 53889.23 88888.00 2008-12-16 08:19:51.903 351 17507.97 61.06 53889.13 88888.00 2008-12-16 08:19:52.403 351 17508.01 61.07 53889.10 88888.00 2008-12-16 08:19:52.903 351 17507.97 61.06 53889.04 88888.00 2008-12-16 08:19:53.403 351 17507.87 61.11 53889.01 88888.00 2008-12-16 08:19:53.903 351 17507.87 61.16 53889.02 88888.00 2008-12-16 08:19:54.403 351 17507.90 61.18 53889.08 88888.00 2008-12-16 08:19:54.903 351 17507.92 61.22 53889.12 88888.00 2008-12-16 08:19:55.403 351 17507.93 61.19 53889.13 88888.00 2008-12-16 08:19:55.903 351 17507.93 61.19 53889.03 88888.00 2008-12-16 08:19:56.403 351 17507.93 61.16 53889.10 88888.00 2008-12-16 08:19:56.903 351 17507.94 61.18 53889.11 88888.00 2008-12-16 08:19:57.403 351 17507.98 61.16 53889.12 88888.00 2008-12-16 08:19:57.903 351 17507.95 61.12 53889.19 88888.00 2008-12-16 08:19:58.403 351 17507.92 61.09 53889.16 88888.00 2008-12-16 08:19:58.903 351 17507.93 61.15 53889.10 88888.00 2008-12-16 08:19:59.403 351 17507.95 61.13 53889.10 88888.00 2008-12-16 08:19:59.903 351 17507.94 61.16 53889.12 88888.00 2008-12-16 08:20:00.403 351 17507.95 61.20 53889.13 88888.00 2008-12-16 08:20:00.903 351 17508.06 61.27 53889.15 88888.00 2008-12-16 08:20:01.403 351 17507.98 61.31 53889.09 88888.00 2008-12-16 08:20:01.903 351 17507.97 61.29 53889.10 88888.00 2008-12-16 08:20:02.403 351 17508.00 61.25 53889.19 88888.00 2008-12-16 08:20:02.903 351 17507.96 61.24 53889.17 88888.00 2008-12-16 08:20:03.403 351 17508.01 61.24 53889.13 88888.00 2008-12-16 08:20:03.903 351 17508.00 61.26 53889.21 88888.00 2008-12-16 08:20:04.403 351 17507.98 61.32 53889.17 88888.00 2008-12-16 08:20:04.903 351 17508.01 61.32 53889.09 88888.00 2008-12-16 08:20:05.403 351 17507.98 61.28 53889.08 88888.00 2008-12-16 08:20:05.903 351 17508.08 61.27 53889.09 88888.00 2008-12-16 08:20:06.403 351 17508.03 61.31 53889.00 88888.00 2008-12-16 08:20:06.903 351 17508.02 61.32 53889.04 88888.00 2008-12-16 08:20:07.403 351 17508.04 61.31 53889.11 88888.00 2008-12-16 08:20:07.903 351 17507.97 61.31 53889.15 88888.00 2008-12-16 08:20:08.403 351 17507.97 61.29 53889.11 88888.00 2008-12-16 08:20:08.903 351 17507.88 61.35 53889.06 88888.00 2008-12-16 08:20:09.403 351 17507.90 61.35 53889.10 88888.00 2008-12-16 08:20:09.903 351 17507.90 61.32 53889.13 88888.00 2008-12-16 08:20:10.403 351 17507.91 61.35 53889.08 88888.00 2008-12-16 08:20:10.903 351 17507.97 61.39 53889.03 88888.00 2008-12-16 08:20:11.403 351 17507.96 61.40 53889.00 88888.00 2008-12-16 08:20:11.903 351 17507.97 61.35 53888.99 88888.00 2008-12-16 08:20:12.403 351 17508.00 61.35 53889.11 88888.00 2008-12-16 08:20:12.903 351 17507.85 61.37 53889.12 88888.00 2008-12-16 08:20:13.403 351 17507.85 61.39 53889.09 88888.00 2008-12-16 08:20:13.903 351 17507.87 61.39 53889.08 88888.00 2008-12-16 08:20:14.403 351 17507.88 61.39 53889.12 88888.00 2008-12-16 08:20:14.903 351 17507.87 61.37 53888.93 88888.00 2008-12-16 08:20:15.403 351 17507.85 61.40 53888.91 88888.00 2008-12-16 08:20:15.903 351 17507.87 61.50 53888.93 88888.00 2008-12-16 08:20:16.403 351 17507.83 61.51 53888.99 88888.00 2008-12-16 08:20:16.903 351 17507.83 61.48 53889.02 88888.00 2008-12-16 08:20:17.403 351 17507.87 61.47 53889.00 88888.00 2008-12-16 08:20:17.903 351 17507.86 61.41 53889.08 88888.00 2008-12-16 08:20:18.403 351 17507.71 61.46 53889.04 88888.00 2008-12-16 08:20:18.903 351 17507.75 61.48 53888.97 88888.00 2008-12-16 08:20:19.403 351 17507.83 61.50 53888.94 88888.00 2008-12-16 08:20:19.903 351 17507.85 61.54 53888.92 88888.00 2008-12-16 08:20:20.403 351 17507.86 61.57 53889.01 88888.00 2008-12-16 08:20:20.903 351 17507.82 61.55 53889.12 88888.00 2008-12-16 08:20:21.403 351 17507.83 61.50 53889.08 88888.00 2008-12-16 08:20:21.903 351 17507.84 61.55 53889.09 88888.00 2008-12-16 08:20:22.403 351 17507.85 61.51 53889.14 88888.00 2008-12-16 08:20:22.903 351 17507.97 61.48 53889.05 88888.00 2008-12-16 08:20:23.403 351 17508.02 61.50 53889.09 88888.00 2008-12-16 08:20:23.903 351 17507.90 61.50 53889.03 88888.00 2008-12-16 08:20:24.403 351 17507.82 61.51 53889.00 88888.00 2008-12-16 08:20:24.903 351 17507.82 61.47 53889.05 88888.00 2008-12-16 08:20:25.403 351 17507.83 61.48 53889.03 88888.00 2008-12-16 08:20:25.903 351 17507.81 61.47 53888.97 88888.00 2008-12-16 08:20:26.403 351 17507.77 61.44 53888.92 88888.00 2008-12-16 08:20:26.903 351 17507.78 61.48 53889.00 88888.00 2008-12-16 08:20:27.403 351 17507.82 61.41 53889.02 88888.00 2008-12-16 08:20:27.903 351 17507.85 61.45 53889.00 88888.00 2008-12-16 08:20:28.403 351 17507.84 61.48 53888.98 88888.00 2008-12-16 08:20:28.903 351 17507.83 61.44 53888.94 88888.00 2008-12-16 08:20:29.403 351 17507.77 61.41 53888.92 88888.00 2008-12-16 08:20:29.903 351 17507.80 61.46 53888.90 88888.00 2008-12-16 08:20:30.403 351 17507.80 61.46 53888.89 88888.00 2008-12-16 08:20:30.903 351 17507.80 61.50 53888.91 88888.00 2008-12-16 08:20:31.403 351 17507.77 61.46 53888.91 88888.00 2008-12-16 08:20:31.903 351 17507.81 61.49 53888.93 88888.00 2008-12-16 08:20:32.403 351 17507.77 61.47 53888.90 88888.00 2008-12-16 08:20:32.903 351 17507.78 61.49 53888.89 88888.00 2008-12-16 08:20:33.403 351 17507.83 61.46 53888.86 88888.00 2008-12-16 08:20:33.903 351 17507.80 61.48 53888.90 88888.00 2008-12-16 08:20:34.403 351 17507.85 61.52 53888.93 88888.00 2008-12-16 08:20:34.903 351 17507.83 61.57 53888.91 88888.00 2008-12-16 08:20:35.403 351 17507.84 61.54 53888.90 88888.00 2008-12-16 08:20:35.903 351 17507.83 61.56 53888.93 88888.00 2008-12-16 08:20:36.403 351 17507.75 61.49 53888.98 88888.00 2008-12-16 08:20:36.903 351 17507.71 61.54 53889.03 88888.00 2008-12-16 08:20:37.403 351 17507.65 61.50 53889.01 88888.00 2008-12-16 08:20:37.903 351 17507.65 61.52 53888.88 88888.00 2008-12-16 08:20:38.403 351 17507.73 61.56 53888.88 88888.00 2008-12-16 08:20:38.903 351 17507.72 61.52 53888.93 88888.00 2008-12-16 08:20:39.403 351 17507.72 61.55 53888.97 88888.00 2008-12-16 08:20:39.903 351 17507.76 61.54 53888.99 88888.00 2008-12-16 08:20:40.403 351 17507.78 61.57 53888.98 88888.00 2008-12-16 08:20:40.903 351 17507.78 61.49 53888.90 88888.00 2008-12-16 08:20:41.403 351 17507.66 61.50 53888.94 88888.00 2008-12-16 08:20:41.903 351 17507.67 61.58 53888.95 88888.00 2008-12-16 08:20:42.403 351 17507.75 61.61 53888.93 88888.00 2008-12-16 08:20:42.903 351 17507.74 61.68 53889.05 88888.00 2008-12-16 08:20:43.403 351 17507.68 61.71 53889.10 88888.00 2008-12-16 08:20:43.903 351 17507.73 61.70 53889.01 88888.00 2008-12-16 08:20:44.403 351 17507.73 61.69 53889.01 88888.00 2008-12-16 08:20:44.903 351 17507.74 61.65 53889.01 88888.00 2008-12-16 08:20:45.403 351 17507.72 61.66 53888.92 88888.00 2008-12-16 08:20:45.903 351 17507.76 61.63 53888.92 88888.00 2008-12-16 08:20:46.403 351 17507.74 61.60 53888.92 88888.00 2008-12-16 08:20:46.903 351 17507.65 61.56 53888.94 88888.00 2008-12-16 08:20:47.403 351 17507.67 61.57 53888.97 88888.00 2008-12-16 08:20:47.903 351 17507.72 61.60 53888.88 88888.00 2008-12-16 08:20:48.403 351 17507.64 61.66 53888.78 88888.00 2008-12-16 08:20:48.903 351 17507.70 61.68 53888.93 88888.00 2008-12-16 08:20:49.403 351 17507.65 61.63 53888.95 88888.00 2008-12-16 08:20:49.903 351 17507.68 61.67 53888.94 88888.00 2008-12-16 08:20:50.403 351 17507.67 61.67 53888.98 88888.00 2008-12-16 08:20:50.903 351 17507.74 61.68 53889.02 88888.00 2008-12-16 08:20:51.403 351 17507.68 61.71 53888.99 88888.00 2008-12-16 08:20:51.903 351 17507.68 61.65 53888.92 88888.00 2008-12-16 08:20:52.403 351 17507.73 61.67 53888.89 88888.00 2008-12-16 08:20:52.903 351 17507.70 61.64 53888.84 88888.00 2008-12-16 08:20:53.403 351 17507.67 61.65 53888.83 88888.00 2008-12-16 08:20:53.903 351 17507.72 61.63 53888.94 88888.00 2008-12-16 08:20:54.403 351 17507.75 61.68 53888.98 88888.00 2008-12-16 08:20:54.903 351 17507.74 61.70 53888.99 88888.00 2008-12-16 08:20:55.403 351 17507.77 61.70 53889.03 88888.00 2008-12-16 08:20:55.903 351 17507.82 61.68 53888.94 88888.00 2008-12-16 08:20:56.403 351 17507.83 61.68 53889.00 88888.00 2008-12-16 08:20:56.903 351 17507.82 61.67 53888.97 88888.00 2008-12-16 08:20:57.403 351 17507.74 61.73 53889.03 88888.00 2008-12-16 08:20:57.903 351 17507.83 61.75 53889.06 88888.00 2008-12-16 08:20:58.403 351 17507.82 61.73 53889.04 88888.00 2008-12-16 08:20:58.903 351 17507.75 61.67 53889.00 88888.00 2008-12-16 08:20:59.403 351 17507.84 61.66 53888.87 88888.00 2008-12-16 08:20:59.903 351 17507.85 61.65 53888.87 88888.00 2008-12-16 08:21:00.403 351 17507.80 61.66 53888.97 88888.00 2008-12-16 08:21:00.903 351 17507.80 61.71 53889.03 88888.00 2008-12-16 08:21:01.403 351 17507.71 61.75 53888.92 88888.00 2008-12-16 08:21:01.903 351 17507.73 61.74 53888.91 88888.00 2008-12-16 08:21:02.403 351 17507.77 61.75 53888.94 88888.00 2008-12-16 08:21:02.903 351 17507.78 61.71 53888.94 88888.00 2008-12-16 08:21:03.403 351 17507.75 61.74 53889.04 88888.00 2008-12-16 08:21:03.903 351 17507.72 61.77 53888.92 88888.00 2008-12-16 08:21:04.403 351 17507.73 61.80 53888.86 88888.00 2008-12-16 08:21:04.903 351 17507.58 61.85 53888.90 88888.00 2008-12-16 08:21:05.403 351 17507.60 61.83 53888.93 88888.00 2008-12-16 08:21:05.903 351 17507.61 61.80 53888.87 88888.00 2008-12-16 08:21:06.403 351 17507.58 61.77 53888.88 88888.00 2008-12-16 08:21:06.903 351 17507.64 61.75 53888.80 88888.00 2008-12-16 08:21:07.403 351 17507.64 61.73 53888.88 88888.00 2008-12-16 08:21:07.903 351 17507.67 61.78 53888.90 88888.00 2008-12-16 08:21:08.403 351 17507.72 61.73 53888.90 88888.00 2008-12-16 08:21:08.903 351 17507.74 61.76 53888.98 88888.00 2008-12-16 08:21:09.403 351 17507.74 61.70 53889.05 88888.00 2008-12-16 08:21:09.903 351 17507.67 61.78 53888.92 88888.00 2008-12-16 08:21:10.403 351 17507.66 61.86 53888.87 88888.00 2008-12-16 08:21:10.903 351 17507.65 61.83 53888.80 88888.00 2008-12-16 08:21:11.403 351 17507.71 61.85 53888.86 88888.00 2008-12-16 08:21:11.903 351 17507.73 61.93 53888.82 88888.00 2008-12-16 08:21:12.403 351 17507.67 61.86 53888.87 88888.00 2008-12-16 08:21:12.903 351 17507.68 61.77 53888.87 88888.00 2008-12-16 08:21:13.403 351 17507.70 61.80 53888.98 88888.00 2008-12-16 08:21:13.903 351 17507.76 61.81 53888.93 88888.00 2008-12-16 08:21:14.403 351 17507.74 61.84 53888.89 88888.00 2008-12-16 08:21:14.903 351 17507.74 61.86 53888.86 88888.00 2008-12-16 08:21:15.403 351 17507.68 61.88 53888.88 88888.00 2008-12-16 08:21:15.903 351 17507.67 61.84 53888.86 88888.00 2008-12-16 08:21:16.403 351 17507.68 61.81 53888.84 88888.00 2008-12-16 08:21:16.903 351 17507.76 61.80 53888.78 88888.00 2008-12-16 08:21:17.403 351 17507.83 61.85 53888.89 88888.00 2008-12-16 08:21:17.903 351 17507.75 61.89 53888.92 88888.00 2008-12-16 08:21:18.403 351 17507.65 61.91 53888.93 88888.00 2008-12-16 08:21:18.903 351 17507.63 61.90 53888.91 88888.00 2008-12-16 08:21:19.403 351 17507.68 61.88 53888.87 88888.00 2008-12-16 08:21:19.903 351 17507.63 61.88 53888.88 88888.00 2008-12-16 08:21:20.403 351 17507.61 61.88 53888.89 88888.00 2008-12-16 08:21:20.903 351 17507.64 61.84 53888.79 88888.00 2008-12-16 08:21:21.403 351 17507.68 61.89 53888.74 88888.00 2008-12-16 08:21:21.903 351 17507.66 61.91 53888.75 88888.00 2008-12-16 08:21:22.403 351 17507.62 61.89 53888.82 88888.00 2008-12-16 08:21:22.903 351 17507.57 61.95 53888.89 88888.00 2008-12-16 08:21:23.403 351 17507.63 61.96 53888.80 88888.00 2008-12-16 08:21:23.903 351 17507.66 61.94 53888.81 88888.00 2008-12-16 08:21:24.403 351 17507.76 61.89 53888.81 88888.00 2008-12-16 08:21:24.903 351 17507.76 61.91 53888.72 88888.00 2008-12-16 08:21:25.403 351 17507.77 61.95 53888.77 88888.00 2008-12-16 08:21:25.903 351 17507.71 61.95 53888.89 88888.00 2008-12-16 08:21:26.403 351 17507.70 61.98 53888.92 88888.00 2008-12-16 08:21:26.903 351 17507.72 61.95 53888.92 88888.00 2008-12-16 08:21:27.403 351 17507.80 61.96 53888.86 88888.00 2008-12-16 08:21:27.903 351 17507.77 61.90 53888.91 88888.00 2008-12-16 08:21:28.403 351 17507.73 61.96 53888.94 88888.00 2008-12-16 08:21:28.903 351 17507.77 61.95 53888.93 88888.00 2008-12-16 08:21:29.403 351 17507.71 61.98 53888.90 88888.00 2008-12-16 08:21:29.903 351 17507.76 62.06 53888.89 88888.00 2008-12-16 08:21:30.403 351 17507.76 62.02 53888.88 88888.00 2008-12-16 08:21:30.903 351 17507.74 61.97 53888.92 88888.00 2008-12-16 08:21:31.403 351 17507.70 61.96 53888.92 88888.00 2008-12-16 08:21:31.903 351 17507.70 61.91 53888.87 88888.00 2008-12-16 08:21:32.403 351 17507.71 61.93 53888.94 88888.00 2008-12-16 08:21:32.903 351 17507.77 61.98 53888.92 88888.00 2008-12-16 08:21:33.403 351 17507.76 62.04 53888.95 88888.00 2008-12-16 08:21:33.903 351 17507.75 62.07 53889.03 88888.00 2008-12-16 08:21:34.403 351 17507.71 62.07 53889.04 88888.00 2008-12-16 08:21:34.903 351 17507.81 62.09 53889.02 88888.00 2008-12-16 08:21:35.403 351 17507.80 62.12 53888.98 88888.00 2008-12-16 08:21:35.903 351 17507.74 62.05 53889.00 88888.00 2008-12-16 08:21:36.403 351 17507.83 62.08 53888.97 88888.00 2008-12-16 08:21:36.903 351 17507.80 62.08 53888.95 88888.00 2008-12-16 08:21:37.403 351 17507.66 62.08 53889.00 88888.00 2008-12-16 08:21:37.903 351 17507.65 62.09 53889.02 88888.00 2008-12-16 08:21:38.403 351 17507.67 62.10 53889.01 88888.00 2008-12-16 08:21:38.903 351 17507.62 62.06 53889.04 88888.00 2008-12-16 08:21:39.403 351 17507.61 62.09 53889.08 88888.00 2008-12-16 08:21:39.903 351 17507.62 62.08 53888.98 88888.00 2008-12-16 08:21:40.403 351 17507.62 62.10 53888.82 88888.00 2008-12-16 08:21:40.903 351 17507.58 62.13 53888.88 88888.00 2008-12-16 08:21:41.403 351 17507.68 62.12 53888.95 88888.00 2008-12-16 08:21:41.903 351 17507.71 62.04 53888.94 88888.00 2008-12-16 08:21:42.403 351 17507.72 62.02 53889.00 88888.00 2008-12-16 08:21:42.903 351 17507.72 62.02 53888.92 88888.00 2008-12-16 08:21:43.403 351 17507.68 62.07 53888.90 88888.00 2008-12-16 08:21:43.903 351 17507.71 62.06 53888.82 88888.00 2008-12-16 08:21:44.403 351 17507.80 62.00 53888.77 88888.00 2008-12-16 08:21:44.903 351 17507.71 62.03 53888.80 88888.00 2008-12-16 08:21:45.403 351 17507.71 62.05 53888.80 88888.00 2008-12-16 08:21:45.903 351 17507.70 62.07 53888.86 88888.00 2008-12-16 08:21:46.403 351 17507.68 62.07 53888.91 88888.00 2008-12-16 08:21:46.903 351 17507.68 62.07 53888.79 88888.00 2008-12-16 08:21:47.403 351 17507.70 62.08 53888.79 88888.00 2008-12-16 08:21:47.903 351 17507.72 62.10 53888.82 88888.00 2008-12-16 08:21:48.403 351 17507.73 62.09 53888.78 88888.00 2008-12-16 08:21:48.903 351 17507.66 62.04 53888.82 88888.00 2008-12-16 08:21:49.403 351 17507.65 61.98 53888.87 88888.00 2008-12-16 08:21:49.903 351 17507.68 62.00 53888.87 88888.00 2008-12-16 08:21:50.403 351 17507.70 61.99 53888.83 88888.00 2008-12-16 08:21:50.903 351 17507.75 61.98 53888.82 88888.00 2008-12-16 08:21:51.403 351 17507.74 62.02 53888.75 88888.00 2008-12-16 08:21:51.903 351 17507.83 61.95 53888.77 88888.00 2008-12-16 08:21:52.403 351 17507.77 62.00 53888.82 88888.00 2008-12-16 08:21:52.903 351 17507.73 62.02 53888.86 88888.00 2008-12-16 08:21:53.403 351 17507.68 61.98 53888.90 88888.00 2008-12-16 08:21:53.903 351 17507.64 62.03 53888.86 88888.00 2008-12-16 08:21:54.403 351 17507.66 62.06 53888.83 88888.00 2008-12-16 08:21:54.903 351 17507.78 62.06 53888.81 88888.00 2008-12-16 08:21:55.403 351 17507.78 62.05 53888.77 88888.00 2008-12-16 08:21:55.903 351 17507.72 62.10 53888.88 88888.00 2008-12-16 08:21:56.403 351 17507.71 62.12 53888.86 88888.00 2008-12-16 08:21:56.903 351 17507.80 62.06 53888.89 88888.00 2008-12-16 08:21:57.403 351 17507.83 62.03 53888.90 88888.00 2008-12-16 08:21:57.903 351 17507.76 62.10 53888.84 88888.00 2008-12-16 08:21:58.403 351 17507.74 62.13 53888.84 88888.00 2008-12-16 08:21:58.903 351 17507.73 62.08 53888.88 88888.00 2008-12-16 08:21:59.403 351 17507.75 62.10 53888.88 88888.00 2008-12-16 08:21:59.903 351 17507.71 62.15 53888.93 88888.00 2008-12-16 08:22:00.403 351 17507.74 62.15 53888.90 88888.00 2008-12-16 08:22:00.903 351 17507.67 62.06 53888.79 88888.00 2008-12-16 08:22:01.403 351 17507.64 61.98 53888.74 88888.00 2008-12-16 08:22:01.903 351 17507.60 62.03 53888.72 88888.00 2008-12-16 08:22:02.403 351 17507.62 62.08 53888.83 88888.00 2008-12-16 08:22:02.903 351 17507.72 62.06 53888.86 88888.00 2008-12-16 08:22:03.403 351 17507.74 62.05 53888.76 88888.00 2008-12-16 08:22:03.903 351 17507.77 62.06 53888.81 88888.00 2008-12-16 08:22:04.403 351 17507.77 62.08 53888.76 88888.00 2008-12-16 08:22:04.903 351 17507.78 62.09 53888.69 88888.00 2008-12-16 08:22:05.403 351 17507.76 62.04 53888.75 88888.00 2008-12-16 08:22:05.903 351 17507.82 61.97 53888.77 88888.00 2008-12-16 08:22:06.403 351 17507.91 62.06 53888.75 88888.00 2008-12-16 08:22:06.903 351 17507.88 62.07 53888.82 88888.00 2008-12-16 08:22:07.403 351 17507.86 62.05 53888.81 88888.00 2008-12-16 08:22:07.903 351 17507.94 62.07 53888.71 88888.00 2008-12-16 08:22:08.403 351 17507.95 62.03 53888.74 88888.00 2008-12-16 08:22:08.903 351 17507.85 62.04 53888.78 88888.00 2008-12-16 08:22:09.403 351 17507.90 61.99 53888.79 88888.00 2008-12-16 08:22:09.903 351 17507.86 62.03 53888.81 88888.00 2008-12-16 08:22:10.403 351 17507.86 62.04 53888.81 88888.00 2008-12-16 08:22:10.903 351 17507.92 62.05 53888.88 88888.00 2008-12-16 08:22:11.400 351 17507.98 62.07 53888.82 88888.00 2008-12-16 08:22:11.900 351 17508.00 62.07 53888.81 88888.00 2008-12-16 08:22:12.400 351 17508.00 62.06 53888.87 88888.00 2008-12-16 08:22:12.900 351 17508.04 61.99 53888.87 88888.00 2008-12-16 08:22:13.400 351 17507.92 62.04 53888.77 88888.00 2008-12-16 08:22:13.900 351 17507.95 62.03 53888.71 88888.00 2008-12-16 08:22:14.400 351 17508.03 62.03 53888.65 88888.00 2008-12-16 08:22:14.900 351 17508.03 62.04 53888.63 88888.00 2008-12-16 08:22:15.400 351 17508.01 61.97 53888.78 88888.00 2008-12-16 08:22:15.900 351 17507.96 61.95 53888.90 88888.00 2008-12-16 08:22:16.400 351 17508.00 61.99 53888.94 88888.00 2008-12-16 08:22:16.900 351 17507.96 62.04 53888.99 88888.00 2008-12-16 08:22:17.400 351 17507.97 62.07 53888.99 88888.00 2008-12-16 08:22:17.900 351 17508.03 62.14 53888.91 88888.00 2008-12-16 08:22:18.400 351 17508.05 62.14 53888.87 88888.00 2008-12-16 08:22:18.900 351 17508.04 62.12 53888.87 88888.00 2008-12-16 08:22:19.400 351 17508.08 62.14 53888.87 88888.00 2008-12-16 08:22:19.900 351 17508.11 62.12 53888.86 88888.00 2008-12-16 08:22:20.400 351 17508.14 62.13 53888.88 88888.00 2008-12-16 08:22:20.900 351 17508.24 62.09 53888.94 88888.00 2008-12-16 08:22:21.400 351 17508.27 62.10 53888.83 88888.00 2008-12-16 08:22:21.900 351 17508.17 62.04 53888.83 88888.00 2008-12-16 08:22:22.400 351 17508.09 62.08 53888.82 88888.00 2008-12-16 08:22:22.900 351 17508.11 62.12 53888.82 88888.00 2008-12-16 08:22:23.400 351 17508.16 62.09 53888.77 88888.00 2008-12-16 08:22:23.900 351 17508.24 62.08 53888.82 88888.00 2008-12-16 08:22:24.400 351 17508.16 62.06 53888.82 88888.00 2008-12-16 08:22:24.900 351 17508.18 62.04 53888.83 88888.00 2008-12-16 08:22:25.400 351 17508.15 62.00 53888.75 88888.00 2008-12-16 08:22:25.900 351 17508.22 62.00 53888.70 88888.00 2008-12-16 08:22:26.400 351 17508.29 62.06 53888.79 88888.00 2008-12-16 08:22:26.900 351 17508.21 62.10 53888.79 88888.00 2008-12-16 08:22:27.400 351 17508.15 62.14 53888.58 88888.00 2008-12-16 08:22:27.900 351 17508.19 62.14 53888.55 88888.00 2008-12-16 08:22:28.400 351 17508.18 62.06 53888.57 88888.00 2008-12-16 08:22:28.900 351 17508.17 62.09 53888.66 88888.00 2008-12-16 08:22:29.400 351 17508.15 62.07 53888.78 88888.00 2008-12-16 08:22:29.900 351 17508.22 62.07 53888.74 88888.00 2008-12-16 08:22:30.400 351 17508.21 62.04 53888.76 88888.00 2008-12-16 08:22:30.900 351 17508.28 61.99 53888.75 88888.00 2008-12-16 08:22:31.400 351 17508.32 62.08 53888.77 88888.00 2008-12-16 08:22:31.900 351 17508.33 62.04 53888.81 88888.00 2008-12-16 08:22:32.400 351 17508.37 61.97 53888.76 88888.00 2008-12-16 08:22:32.900 351 17508.41 61.96 53888.71 88888.00 2008-12-16 08:22:33.400 351 17508.38 62.00 53888.75 88888.00 2008-12-16 08:22:33.900 351 17508.36 61.99 53888.69 88888.00 2008-12-16 08:22:34.400 351 17508.36 62.00 53888.70 88888.00 2008-12-16 08:22:34.900 351 17508.35 61.99 53888.69 88888.00 2008-12-16 08:22:35.400 351 17508.31 62.00 53888.65 88888.00 2008-12-16 08:22:35.900 351 17508.29 61.99 53888.68 88888.00 2008-12-16 08:22:36.400 351 17508.34 62.00 53888.69 88888.00 2008-12-16 08:22:36.900 351 17508.29 61.95 53888.76 88888.00 2008-12-16 08:22:37.400 351 17508.34 61.95 53888.74 88888.00 2008-12-16 08:22:37.900 351 17508.35 62.00 53888.71 88888.00 2008-12-16 08:22:38.400 351 17508.34 61.94 53888.76 88888.00 2008-12-16 08:22:38.900 351 17508.32 61.93 53888.82 88888.00 2008-12-16 08:22:39.400 351 17508.36 61.91 53888.88 88888.00 2008-12-16 08:22:39.900 351 17508.28 61.87 53888.88 88888.00 2008-12-16 08:22:40.400 351 17508.37 61.87 53888.82 88888.00 2008-12-16 08:22:40.900 351 17508.42 61.95 53888.83 88888.00 2008-12-16 08:22:41.400 351 17508.48 61.94 53888.82 88888.00 2008-12-16 08:22:41.900 351 17508.47 61.88 53888.74 88888.00 2008-12-16 08:22:42.400 351 17508.51 61.84 53888.72 88888.00 2008-12-16 08:22:42.900 351 17508.52 61.84 53888.79 88888.00 2008-12-16 08:22:43.400 351 17508.48 61.90 53888.91 88888.00 2008-12-16 08:22:43.900 351 17508.51 61.91 53888.86 88888.00 2008-12-16 08:22:44.400 351 17508.55 61.86 53888.81 88888.00 2008-12-16 08:22:44.900 351 17508.53 61.87 53888.94 88888.00 2008-12-16 08:22:45.400 351 17508.52 61.86 53888.91 88888.00 2008-12-16 08:22:45.900 351 17508.59 61.83 53888.83 88888.00 2008-12-16 08:22:46.400 351 17508.62 61.80 53888.92 88888.00 2008-12-16 08:22:46.900 351 17508.53 61.84 53888.92 88888.00 2008-12-16 08:22:47.400 351 17508.58 61.89 53888.88 88888.00 2008-12-16 08:22:47.900 351 17508.59 61.85 53888.87 88888.00 2008-12-16 08:22:48.400 351 17508.45 61.85 53888.84 88888.00 2008-12-16 08:22:48.900 351 17508.48 61.86 53888.97 88888.00 2008-12-16 08:22:49.400 351 17508.48 61.88 53889.04 88888.00 2008-12-16 08:22:49.900 351 17508.46 61.87 53889.11 88888.00 2008-12-16 08:22:50.400 351 17508.54 61.85 53889.03 88888.00 2008-12-16 08:22:50.900 351 17508.58 61.86 53888.94 88888.00 2008-12-16 08:22:51.400 351 17508.58 61.86 53888.88 88888.00 2008-12-16 08:22:51.900 351 17508.57 61.85 53888.83 88888.00 2008-12-16 08:22:52.400 351 17508.60 61.83 53888.81 88888.00 2008-12-16 08:22:52.900 351 17508.57 61.73 53888.84 88888.00 2008-12-16 08:22:53.400 351 17508.62 61.71 53888.89 88888.00 2008-12-16 08:22:53.900 351 17508.64 61.66 53888.95 88888.00 2008-12-16 08:22:54.400 351 17508.63 61.67 53889.10 88888.00 2008-12-16 08:22:54.900 351 17508.65 61.61 53889.06 88888.00 2008-12-16 08:22:55.400 351 17508.68 61.69 53889.03 88888.00 2008-12-16 08:22:55.900 351 17508.69 61.75 53889.02 88888.00 2008-12-16 08:22:56.400 351 17508.69 61.67 53888.94 88888.00 2008-12-16 08:22:56.900 351 17508.69 61.67 53889.01 88888.00 2008-12-16 08:22:57.400 351 17508.66 61.69 53888.97 88888.00 2008-12-16 08:22:57.900 351 17508.69 61.68 53888.90 88888.00 2008-12-16 08:22:58.400 351 17508.76 61.60 53888.91 88888.00 2008-12-16 08:22:58.900 351 17508.72 61.59 53888.95 88888.00 2008-12-16 08:22:59.400 351 17508.66 61.64 53888.95 88888.00 2008-12-16 08:22:59.900 351 17508.69 61.73 53888.97 88888.00 2008-12-16 08:23:00.400 351 17508.67 61.66 53888.94 88888.00 2008-12-16 08:23:00.900 351 17508.64 61.56 53888.87 88888.00 2008-12-16 08:23:01.400 351 17508.72 61.55 53888.88 88888.00 2008-12-16 08:23:01.900 351 17508.73 61.57 53888.90 88888.00 2008-12-16 08:23:02.400 351 17508.75 61.59 53888.94 88888.00 2008-12-16 08:23:02.900 351 17508.79 61.56 53888.90 88888.00 2008-12-16 08:23:03.400 351 17508.70 61.58 53888.93 88888.00 2008-12-16 08:23:03.900 351 17508.72 61.58 53888.88 88888.00 2008-12-16 08:23:04.400 351 17508.69 61.56 53888.89 88888.00 2008-12-16 08:23:04.900 351 17508.73 61.51 53888.92 88888.00 2008-12-16 08:23:05.400 351 17508.77 61.50 53888.91 88888.00 2008-12-16 08:23:05.900 351 17508.76 61.50 53888.77 88888.00 2008-12-16 08:23:06.400 351 17508.75 61.52 53888.76 88888.00 2008-12-16 08:23:06.900 351 17508.76 61.54 53888.74 88888.00 2008-12-16 08:23:07.400 351 17508.75 61.56 53888.82 88888.00 2008-12-16 08:23:07.900 351 17508.83 61.57 53888.84 88888.00 2008-12-16 08:23:08.400 351 17508.84 61.55 53888.88 88888.00 2008-12-16 08:23:08.900 351 17508.85 61.56 53888.82 88888.00 2008-12-16 08:23:09.400 351 17508.80 61.58 53888.75 88888.00 2008-12-16 08:23:09.900 351 17508.82 61.56 53888.78 88888.00 2008-12-16 08:23:10.400 351 17508.83 61.51 53888.68 88888.00 2008-12-16 08:23:10.900 351 17508.86 61.46 53888.82 88888.00 2008-12-16 08:23:11.400 351 17508.94 61.45 53888.90 88888.00 2008-12-16 08:23:11.900 351 17508.95 61.46 53888.99 88888.00 2008-12-16 08:23:12.400 351 17508.82 61.40 53888.91 88888.00 2008-12-16 08:23:12.900 351 17508.84 61.37 53888.79 88888.00 2008-12-16 08:23:13.400 351 17508.82 61.35 53888.80 88888.00 2008-12-16 08:23:13.900 351 17508.82 61.32 53888.71 88888.00 2008-12-16 08:23:14.400 351 17508.88 61.24 53888.76 88888.00 2008-12-16 08:23:14.900 351 17508.88 61.17 53888.82 88888.00 2008-12-16 08:23:15.400 351 17508.89 61.20 53888.86 88888.00 2008-12-16 08:23:15.900 351 17508.88 61.28 53888.91 88888.00 2008-12-16 08:23:16.400 351 17508.84 61.25 53888.89 88888.00 2008-12-16 08:23:16.900 351 17508.93 61.16 53888.87 88888.00 2008-12-16 08:23:17.400 351 17508.92 61.16 53889.01 88888.00 2008-12-16 08:23:17.900 351 17508.87 61.18 53889.03 88888.00 2008-12-16 08:23:18.400 351 17508.89 61.13 53889.00 88888.00 2008-12-16 08:23:18.900 351 17508.85 61.13 53888.94 88888.00 2008-12-16 08:23:19.400 351 17508.83 61.15 53888.79 88888.00 2008-12-16 08:23:19.900 351 17508.83 61.15 53888.78 88888.00 2008-12-16 08:23:20.400 351 17508.82 61.13 53888.78 88888.00 2008-12-16 08:23:20.900 351 17508.80 61.11 53888.75 88888.00 2008-12-16 08:23:21.400 351 17508.80 61.08 53888.78 88888.00 2008-12-16 08:23:21.900 351 17508.83 61.10 53888.80 88888.00 2008-12-16 08:23:22.400 351 17508.87 61.10 53888.87 88888.00 2008-12-16 08:23:22.900 351 17508.88 61.12 53888.80 88888.00 2008-12-16 08:23:23.400 351 17508.90 61.13 53888.76 88888.00 2008-12-16 08:23:23.900 351 17508.87 61.06 53888.81 88888.00 2008-12-16 08:23:24.400 351 17508.94 61.05 53888.82 88888.00 2008-12-16 08:23:24.900 351 17508.95 61.06 53888.76 88888.00 2008-12-16 08:23:25.400 351 17508.97 61.11 53888.69 88888.00 2008-12-16 08:23:25.900 351 17508.98 61.09 53888.61 88888.00 2008-12-16 08:23:26.400 351 17508.95 61.03 53888.57 88888.00 2008-12-16 08:23:26.900 351 17508.93 60.98 53888.71 88888.00 2008-12-16 08:23:27.400 351 17508.90 61.00 53888.69 88888.00 2008-12-16 08:23:27.900 351 17508.88 60.99 53888.61 88888.00 2008-12-16 08:23:28.400 351 17508.90 61.02 53888.67 88888.00 2008-12-16 08:23:28.900 351 17508.94 60.97 53888.74 88888.00 2008-12-16 08:23:29.400 351 17508.99 60.93 53888.75 88888.00 2008-12-16 08:23:29.900 351 17509.07 60.93 53888.78 88888.00 2008-12-16 08:23:30.400 351 17509.11 60.97 53888.77 88888.00 2008-12-16 08:23:30.900 351 17509.07 60.97 53888.66 88888.00 2008-12-16 08:23:31.400 351 17509.11 60.93 53888.68 88888.00 2008-12-16 08:23:31.900 351 17509.11 60.92 53888.70 88888.00 2008-12-16 08:23:32.400 351 17509.07 60.95 53888.76 88888.00 2008-12-16 08:23:32.900 351 17509.11 60.95 53888.78 88888.00 2008-12-16 08:23:33.400 351 17509.16 60.90 53888.77 88888.00 2008-12-16 08:23:33.900 351 17509.18 60.93 53888.81 88888.00 2008-12-16 08:23:34.400 351 17509.19 60.88 53888.74 88888.00 2008-12-16 08:23:34.900 351 17509.17 60.85 53888.66 88888.00 2008-12-16 08:23:35.400 351 17509.18 60.80 53888.74 88888.00 2008-12-16 08:23:35.900 351 17509.25 60.78 53888.81 88888.00 2008-12-16 08:23:36.400 351 17509.27 60.78 53888.68 88888.00 2008-12-16 08:23:36.900 351 17509.21 60.79 53888.69 88888.00 2008-12-16 08:23:37.400 351 17509.17 60.73 53888.72 88888.00 2008-12-16 08:23:37.900 351 17509.19 60.64 53888.71 88888.00 2008-12-16 08:23:38.400 351 17509.23 60.62 53888.69 88888.00 2008-12-16 08:23:38.900 351 17509.27 60.68 53888.72 88888.00 2008-12-16 08:23:39.400 351 17509.16 60.76 53888.77 88888.00 2008-12-16 08:23:39.900 351 17509.15 60.63 53888.72 88888.00 2008-12-16 08:23:40.400 351 17509.17 60.62 53888.71 88888.00 2008-12-16 08:23:40.900 351 17509.20 60.67 53888.75 88888.00 2008-12-16 08:23:41.400 351 17509.19 60.62 53888.75 88888.00 2008-12-16 08:23:41.900 351 17509.14 60.57 53888.77 88888.00 2008-12-16 08:23:42.400 351 17509.25 60.60 53888.78 88888.00 2008-12-16 08:23:42.900 351 17509.18 60.64 53888.82 88888.00 2008-12-16 08:23:43.400 351 17509.18 60.61 53888.89 88888.00 2008-12-16 08:23:43.900 351 17509.24 60.59 53888.89 88888.00 2008-12-16 08:23:44.400 351 17509.24 60.61 53888.83 88888.00 2008-12-16 08:23:44.900 351 17509.24 60.57 53888.82 88888.00 2008-12-16 08:23:45.400 351 17509.33 60.50 53888.76 88888.00 2008-12-16 08:23:45.900 351 17509.27 60.53 53888.76 88888.00 2008-12-16 08:23:46.400 351 17509.17 60.56 53888.82 88888.00 2008-12-16 08:23:46.900 351 17509.20 60.50 53888.89 88888.00 2008-12-16 08:23:47.400 351 17509.19 60.52 53888.91 88888.00 2008-12-16 08:23:47.900 351 17509.29 60.48 53888.93 88888.00 2008-12-16 08:23:48.400 351 17509.35 60.49 53888.86 88888.00 2008-12-16 08:23:48.900 351 17509.38 60.50 53888.76 88888.00 2008-12-16 08:23:49.400 351 17509.37 60.58 53888.78 88888.00 2008-12-16 08:23:49.900 351 17509.38 60.59 53888.80 88888.00 2008-12-16 08:23:50.400 351 17509.40 60.48 53888.83 88888.00 2008-12-16 08:23:50.900 351 17509.43 60.39 53888.78 88888.00 2008-12-16 08:23:51.400 351 17509.45 60.40 53888.78 88888.00 2008-12-16 08:23:51.900 351 17509.49 60.37 53888.75 88888.00 2008-12-16 08:23:52.400 351 17509.51 60.37 53888.70 88888.00 2008-12-16 08:23:52.900 351 17509.46 60.34 53888.70 88888.00 2008-12-16 08:23:53.400 351 17509.50 60.39 53888.60 88888.00 2008-12-16 08:23:53.900 351 17509.50 60.32 53888.63 88888.00 2008-12-16 08:23:54.400 351 17509.46 60.33 53888.64 88888.00 2008-12-16 08:23:54.900 351 17509.44 60.38 53888.70 88888.00 2008-12-16 08:23:55.400 351 17509.47 60.37 53888.69 88888.00 2008-12-16 08:23:55.900 351 17509.45 60.23 53888.78 88888.00 2008-12-16 08:23:56.400 351 17509.41 60.22 53888.78 88888.00 2008-12-16 08:23:56.900 351 17509.37 60.27 53888.71 88888.00 2008-12-16 08:23:57.400 351 17509.33 60.24 53888.74 88888.00 2008-12-16 08:23:57.900 351 17509.41 60.24 53888.71 88888.00 2008-12-16 08:23:58.400 351 17509.54 60.24 53888.68 88888.00 2008-12-16 08:23:58.900 351 17509.51 60.20 53888.70 88888.00 2008-12-16 08:23:59.400 351 17509.44 60.17 53888.68 88888.00 2008-12-16 08:23:59.900 351 17509.44 60.08 53888.67 88888.00 2008-12-16 08:24:00.400 351 17509.45 60.14 53888.69 88888.00 2008-12-16 08:24:00.900 351 17509.50 60.14 53888.67 88888.00 2008-12-16 08:24:01.400 351 17509.54 60.15 53888.64 88888.00 2008-12-16 08:24:01.900 351 17509.55 60.15 53888.65 88888.00 2008-12-16 08:24:02.400 351 17509.51 60.10 53888.69 88888.00 2008-12-16 08:24:02.900 351 17509.50 60.02 53888.69 88888.00 2008-12-16 08:24:03.400 351 17509.61 60.08 53888.71 88888.00 2008-12-16 08:24:03.900 351 17509.53 60.07 53888.68 88888.00 2008-12-16 08:24:04.400 351 17509.51 60.07 53888.74 88888.00 2008-12-16 08:24:04.900 351 17509.45 60.01 53888.75 88888.00 2008-12-16 08:24:05.400 351 17509.47 60.04 53888.80 88888.00 2008-12-16 08:24:05.900 351 17509.47 59.99 53888.82 88888.00 2008-12-16 08:24:06.400 351 17509.55 59.93 53888.82 88888.00 2008-12-16 08:24:06.900 351 17509.65 59.90 53888.82 88888.00 2008-12-16 08:24:07.400 351 17509.56 59.93 53888.82 88888.00 2008-12-16 08:24:07.900 351 17509.55 59.94 53888.88 88888.00 2008-12-16 08:24:08.400 351 17509.60 59.94 53888.86 88888.00 2008-12-16 08:24:08.900 351 17509.62 59.89 53888.86 88888.00 2008-12-16 08:24:09.400 351 17509.60 59.86 53888.86 88888.00 2008-12-16 08:24:09.900 351 17509.62 59.88 53888.76 88888.00 2008-12-16 08:24:10.400 351 17509.62 59.90 53888.72 88888.00 2008-12-16 08:24:10.900 351 17509.62 59.90 53888.77 88888.00 2008-12-16 08:24:11.400 351 17509.67 59.90 53888.71 88888.00 2008-12-16 08:24:11.900 351 17509.68 59.86 53888.76 88888.00 2008-12-16 08:24:12.400 351 17509.62 59.86 53888.78 88888.00 2008-12-16 08:24:12.900 351 17509.67 59.90 53888.81 88888.00 2008-12-16 08:24:13.400 351 17509.69 59.89 53888.83 88888.00 2008-12-16 08:24:13.900 351 17509.70 59.81 53888.89 88888.00 2008-12-16 08:24:14.400 351 17509.75 59.73 53888.83 88888.00 2008-12-16 08:24:14.900 351 17509.74 59.65 53888.74 88888.00 2008-12-16 08:24:15.400 351 17509.86 59.71 53888.66 88888.00 2008-12-16 08:24:15.900 351 17509.76 59.74 53888.64 88888.00 2008-12-16 08:24:16.400 351 17509.72 59.72 53888.64 88888.00 2008-12-16 08:24:16.900 351 17509.84 59.65 53888.74 88888.00 2008-12-16 08:24:17.400 351 17509.84 59.66 53888.69 88888.00 2008-12-16 08:24:17.900 351 17509.80 59.63 53888.70 88888.00 2008-12-16 08:24:18.400 351 17509.81 59.59 53888.68 88888.00 2008-12-16 08:24:18.900 351 17509.76 59.63 53888.80 88888.00 2008-12-16 08:24:19.400 351 17509.77 59.68 53888.78 88888.00 2008-12-16 08:24:19.900 351 17509.78 59.62 53888.68 88888.00 2008-12-16 08:24:20.400 351 17509.70 59.51 53888.71 88888.00 2008-12-16 08:24:20.900 351 17509.70 59.54 53888.81 88888.00 2008-12-16 08:24:21.400 351 17509.75 59.62 53888.83 88888.00 2008-12-16 08:24:21.900 351 17509.78 59.59 53888.84 88888.00 2008-12-16 08:24:22.400 351 17509.70 59.53 53888.83 88888.00 2008-12-16 08:24:22.900 351 17509.70 59.56 53888.87 88888.00 2008-12-16 08:24:23.400 351 17509.69 59.50 53888.90 88888.00 2008-12-16 08:24:23.900 351 17509.81 59.45 53888.86 88888.00 2008-12-16 08:24:24.400 351 17509.78 59.42 53888.91 88888.00 2008-12-16 08:24:24.900 351 17509.84 59.46 53888.94 88888.00 2008-12-16 08:24:25.400 351 17509.80 59.44 53888.87 88888.00 2008-12-16 08:24:25.900 351 17509.74 59.40 53888.87 88888.00 2008-12-16 08:24:26.400 351 17509.76 59.43 53888.94 88888.00 2008-12-16 08:24:26.900 351 17509.84 59.36 53888.91 88888.00 2008-12-16 08:24:27.400 351 17509.90 59.36 53888.97 88888.00 2008-12-16 08:24:27.900 351 17510.00 59.39 53889.00 88888.00 2008-12-16 08:24:28.400 351 17509.94 59.39 53889.05 88888.00 2008-12-16 08:24:28.900 351 17510.00 59.33 53889.00 88888.00 2008-12-16 08:24:29.397 351 17509.98 59.32 53888.98 88888.00 2008-12-16 08:24:29.907 351 17510.02 59.30 53889.00 88888.00 2008-12-16 08:24:30.407 351 17510.00 59.34 53888.93 88888.00 2008-12-16 08:24:30.907 351 17510.07 59.35 53888.89 88888.00 2008-12-16 08:24:31.407 351 17510.05 59.36 53888.81 88888.00 2008-12-16 08:24:31.907 351 17510.01 59.36 53888.88 88888.00 2008-12-16 08:24:32.407 351 17510.10 59.41 53888.82 88888.00 2008-12-16 08:24:32.907 351 17510.12 59.36 53888.79 88888.00 2008-12-16 08:24:33.407 351 17510.21 59.35 53888.84 88888.00 2008-12-16 08:24:33.907 351 17510.27 59.27 53888.80 88888.00 2008-12-16 08:24:34.407 351 17510.19 59.21 53888.83 88888.00 2008-12-16 08:24:34.907 351 17510.15 59.21 53888.69 88888.00 2008-12-16 08:24:35.407 351 17510.13 59.25 53888.60 88888.00 2008-12-16 08:24:35.907 351 17510.16 59.14 53888.61 88888.00 2008-12-16 08:24:36.407 351 17510.15 59.11 53888.61 88888.00 2008-12-16 08:24:36.907 351 17510.13 59.04 53888.69 88888.00 2008-12-16 08:24:37.407 351 17510.19 58.97 53888.68 88888.00 2008-12-16 08:24:37.907 351 17510.17 59.04 53888.72 88888.00 2008-12-16 08:24:38.407 351 17510.17 59.07 53888.80 88888.00 2008-12-16 08:24:38.907 351 17510.12 59.12 53888.74 88888.00 2008-12-16 08:24:39.407 351 17510.16 59.12 53888.59 88888.00 2008-12-16 08:24:39.907 351 17510.23 59.00 53888.64 88888.00 2008-12-16 08:24:40.407 351 17510.26 59.01 53888.57 88888.00 2008-12-16 08:24:40.907 351 17510.22 59.01 53888.54 88888.00 2008-12-16 08:24:41.407 351 17510.22 59.01 53888.61 88888.00 2008-12-16 08:24:41.907 351 17510.15 59.02 53888.69 88888.00 2008-12-16 08:24:42.407 351 17510.13 58.93 53888.70 88888.00 2008-12-16 08:24:42.907 351 17510.11 58.95 53888.70 88888.00 2008-12-16 08:24:43.407 351 17510.04 58.94 53888.72 88888.00 2008-12-16 08:24:43.907 351 17510.12 58.92 53888.55 88888.00 2008-12-16 08:24:44.407 351 17510.18 58.87 53888.57 88888.00 2008-12-16 08:24:44.907 351 17510.25 58.84 53888.60 88888.00 2008-12-16 08:24:45.407 351 17510.21 58.87 53888.48 88888.00 2008-12-16 08:24:45.907 351 17510.23 58.91 53888.48 88888.00 2008-12-16 08:24:46.407 351 17510.27 58.91 53888.61 88888.00 2008-12-16 08:24:46.907 351 17510.29 58.87 53888.64 88888.00 2008-12-16 08:24:47.407 351 17510.21 58.88 53888.61 88888.00 2008-12-16 08:24:47.907 351 17510.27 58.86 53888.61 88888.00 2008-12-16 08:24:48.407 351 17510.23 58.83 53888.56 88888.00 2008-12-16 08:24:48.907 351 17510.26 58.79 53888.61 88888.00 2008-12-16 08:24:49.407 351 17510.29 58.79 53888.64 88888.00 2008-12-16 08:24:49.907 351 17510.30 58.83 53888.65 88888.00 2008-12-16 08:24:50.407 351 17510.35 58.83 53888.78 88888.00 2008-12-16 08:24:50.907 351 17510.32 58.75 53888.66 88888.00 2008-12-16 08:24:51.407 351 17510.41 58.73 53888.54 88888.00 2008-12-16 08:24:51.907 351 17510.50 58.67 53888.54 88888.00 2008-12-16 08:24:52.407 351 17510.45 58.69 53888.65 88888.00 2008-12-16 08:24:52.907 351 17510.39 58.69 53888.63 88888.00 2008-12-16 08:24:53.407 351 17510.49 58.68 53888.55 88888.00 2008-12-16 08:24:53.907 351 17510.53 58.66 53888.55 88888.00 2008-12-16 08:24:54.407 351 17510.49 58.64 53888.49 88888.00 2008-12-16 08:24:54.907 351 17510.48 58.64 53888.48 88888.00 2008-12-16 08:24:55.407 351 17510.47 58.63 53888.52 88888.00 2008-12-16 08:24:55.907 351 17510.51 58.56 53888.54 88888.00 2008-12-16 08:24:56.407 351 17510.52 58.53 53888.58 88888.00 2008-12-16 08:24:56.907 351 17510.43 58.49 53888.57 88888.00 2008-12-16 08:24:57.407 351 17510.40 58.44 53888.61 88888.00 2008-12-16 08:24:57.907 351 17510.40 58.48 53888.64 88888.00 2008-12-16 08:24:58.407 351 17510.42 58.48 53888.70 88888.00 2008-12-16 08:24:58.907 351 17510.48 58.48 53888.70 88888.00 2008-12-16 08:24:59.407 351 17510.45 58.46 53888.75 88888.00 2008-12-16 08:24:59.907 351 17510.31 58.39 53888.79 88888.00 2008-12-16 08:25:00.407 351 17510.22 58.39 53888.80 88888.00 2008-12-16 08:25:00.907 351 17510.29 58.42 53888.72 88888.00 2008-12-16 08:25:01.407 351 17510.38 58.45 53888.66 88888.00 2008-12-16 08:25:01.907 351 17510.41 58.42 53888.66 88888.00 2008-12-16 08:25:02.407 351 17510.40 58.45 53888.68 88888.00 2008-12-16 08:25:02.907 351 17510.43 58.42 53888.69 88888.00 2008-12-16 08:25:03.407 351 17510.42 58.38 53888.59 88888.00 2008-12-16 08:25:03.907 351 17510.49 58.36 53888.59 88888.00 2008-12-16 08:25:04.407 351 17510.48 58.33 53888.69 88888.00 2008-12-16 08:25:04.907 351 17510.41 58.33 53888.76 88888.00 2008-12-16 08:25:05.407 351 17510.48 58.34 53888.72 88888.00 2008-12-16 08:25:05.907 351 17510.48 58.33 53888.70 88888.00 2008-12-16 08:25:06.407 351 17510.50 58.30 53888.70 88888.00 2008-12-16 08:25:06.907 351 17510.51 58.27 53888.75 88888.00 2008-12-16 08:25:07.407 351 17510.43 58.24 53888.71 88888.00 2008-12-16 08:25:07.907 351 17510.55 58.22 53888.76 88888.00 2008-12-16 08:25:08.407 351 17510.57 58.24 53888.74 88888.00 2008-12-16 08:25:08.907 351 17510.51 58.24 53888.74 88888.00 2008-12-16 08:25:09.407 351 17510.52 58.20 53888.79 88888.00 2008-12-16 08:25:09.907 351 17510.58 58.17 53888.81 88888.00 2008-12-16 08:25:10.407 351 17510.60 58.17 53888.79 88888.00 2008-12-16 08:25:10.907 351 17510.68 58.14 53888.67 88888.00 2008-12-16 08:25:11.407 351 17510.64 58.12 53888.64 88888.00 2008-12-16 08:25:11.907 351 17510.56 58.07 53888.68 88888.00 2008-12-16 08:25:12.407 351 17510.64 58.04 53888.75 88888.00 2008-12-16 08:25:12.907 351 17510.57 58.07 53888.71 88888.00 2008-12-16 08:25:13.407 351 17510.49 58.09 53888.71 88888.00 2008-12-16 08:25:13.907 351 17510.51 58.09 53888.67 88888.00 2008-12-16 08:25:14.407 351 17510.58 58.12 53888.70 88888.00 2008-12-16 08:25:14.907 351 17510.68 58.07 53888.74 88888.00 2008-12-16 08:25:15.407 351 17510.60 58.05 53888.70 88888.00 2008-12-16 08:25:15.907 351 17510.62 57.99 53888.63 88888.00 2008-12-16 08:25:16.407 351 17510.68 57.99 53888.65 88888.00 2008-12-16 08:25:16.907 351 17510.57 57.99 53888.65 88888.00 2008-12-16 08:25:17.407 351 17510.55 58.03 53888.59 88888.00 2008-12-16 08:25:17.907 351 17510.62 57.98 53888.58 88888.00 2008-12-16 08:25:18.407 351 17510.66 57.97 53888.50 88888.00 2008-12-16 08:25:18.907 351 17510.66 57.99 53888.46 88888.00 2008-12-16 08:25:19.407 351 17510.71 57.96 53888.53 88888.00 2008-12-16 08:25:19.907 351 17510.71 57.88 53888.60 88888.00 2008-12-16 08:25:20.407 351 17510.69 57.87 53888.67 88888.00 2008-12-16 08:25:20.907 351 17510.69 57.89 53888.61 88888.00 2008-12-16 08:25:21.407 351 17510.63 57.90 53888.58 88888.00 2008-12-16 08:25:21.907 351 17510.70 57.90 53888.54 88888.00 2008-12-16 08:25:22.407 351 17510.76 57.94 53888.49 88888.00 2008-12-16 08:25:22.907 351 17510.69 57.87 53888.61 88888.00 2008-12-16 08:25:23.407 351 17510.64 57.85 53888.66 88888.00 2008-12-16 08:25:23.907 351 17510.59 57.80 53888.70 88888.00 2008-12-16 08:25:24.407 351 17510.64 57.83 53888.67 88888.00 2008-12-16 08:25:24.907 351 17510.67 57.80 53888.68 88888.00 2008-12-16 08:25:25.407 351 17510.69 57.80 53888.78 88888.00 2008-12-16 08:25:25.907 351 17510.67 57.79 53888.79 88888.00 2008-12-16 08:25:26.407 351 17510.73 57.81 53888.71 88888.00 2008-12-16 08:25:26.907 351 17510.80 57.81 53888.69 88888.00 2008-12-16 08:25:27.407 351 17510.76 57.84 53888.67 88888.00 2008-12-16 08:25:27.907 351 17510.76 57.79 53888.70 88888.00 2008-12-16 08:25:28.407 351 17510.76 57.81 53888.79 88888.00 2008-12-16 08:25:28.907 351 17510.86 57.83 53888.78 88888.00 2008-12-16 08:25:29.407 351 17510.93 57.80 53888.70 88888.00 2008-12-16 08:25:29.907 351 17510.93 57.78 53888.64 88888.00 2008-12-16 08:25:30.407 351 17510.91 57.77 53888.60 88888.00 2008-12-16 08:25:30.907 351 17510.93 57.75 53888.66 88888.00 2008-12-16 08:25:31.407 351 17511.00 57.65 53888.61 88888.00 2008-12-16 08:25:31.907 351 17510.99 57.63 53888.61 88888.00 2008-12-16 08:25:32.407 351 17510.98 57.61 53888.65 88888.00 2008-12-16 08:25:32.907 351 17510.94 57.57 53888.65 88888.00 2008-12-16 08:25:33.407 351 17510.93 57.64 53888.68 88888.00 2008-12-16 08:25:33.907 351 17510.90 57.66 53888.71 88888.00 2008-12-16 08:25:34.407 351 17510.89 57.68 53888.70 88888.00 2008-12-16 08:25:34.907 351 17510.90 57.66 53888.61 88888.00 2008-12-16 08:25:35.407 351 17510.91 57.66 53888.66 88888.00 2008-12-16 08:25:35.907 351 17510.96 57.65 53888.72 88888.00 2008-12-16 08:25:36.407 351 17510.93 57.63 53888.68 88888.00 2008-12-16 08:25:36.907 351 17510.93 57.66 53888.64 88888.00 2008-12-16 08:25:37.407 351 17511.02 57.60 53888.67 88888.00 2008-12-16 08:25:37.907 351 17511.07 57.57 53888.69 88888.00 2008-12-16 08:25:38.407 351 17511.05 57.56 53888.74 88888.00 2008-12-16 08:25:38.907 351 17511.01 57.57 53888.69 88888.00 2008-12-16 08:25:39.407 351 17510.98 57.63 53888.72 88888.00 2008-12-16 08:25:39.907 351 17510.98 57.65 53888.76 88888.00 2008-12-16 08:25:40.407 351 17511.08 57.66 53888.72 88888.00 2008-12-16 08:25:40.907 351 17511.05 57.68 53888.79 88888.00 2008-12-16 08:25:41.407 351 17511.03 57.67 53888.77 88888.00 2008-12-16 08:25:41.907 351 17511.12 57.67 53888.75 88888.00 2008-12-16 08:25:42.407 351 17511.21 57.58 53888.69 88888.00 2008-12-16 08:25:42.907 351 17511.28 57.56 53888.74 88888.00 2008-12-16 08:25:43.407 351 17511.20 57.56 53888.75 88888.00 2008-12-16 08:25:43.907 351 17511.24 57.54 53888.77 88888.00 2008-12-16 08:25:44.407 351 17511.21 57.49 53888.77 88888.00 2008-12-16 08:25:44.907 351 17511.15 57.57 53888.78 88888.00 2008-12-16 08:25:45.407 351 17511.11 57.56 53888.82 88888.00 2008-12-16 08:25:45.907 351 17511.10 57.57 53888.79 88888.00 2008-12-16 08:25:46.407 351 17511.15 57.49 53888.76 88888.00 2008-12-16 08:25:46.907 351 17511.19 57.41 53888.74 88888.00 2008-12-16 08:25:47.407 351 17511.11 57.46 53888.75 88888.00 2008-12-16 08:25:47.907 351 17511.07 57.46 53888.74 88888.00 2008-12-16 08:25:48.407 351 17511.11 57.45 53888.76 88888.00 2008-12-16 08:25:48.907 351 17511.08 57.38 53888.79 88888.00 2008-12-16 08:25:49.407 351 17511.14 57.41 53888.87 88888.00 2008-12-16 08:25:49.907 351 17511.23 57.44 53888.84 88888.00 2008-12-16 08:25:50.407 351 17511.27 57.38 53889.02 88888.00 2008-12-16 08:25:50.907 351 17511.20 57.37 53889.01 88888.00 2008-12-16 08:25:51.407 351 17511.22 57.34 53889.04 88888.00 2008-12-16 08:25:51.907 351 17511.20 57.38 53889.02 88888.00 2008-12-16 08:25:52.407 351 17511.17 57.40 53888.88 88888.00 2008-12-16 08:25:52.907 351 17511.20 57.34 53888.78 88888.00 2008-12-16 08:25:53.407 351 17511.34 57.30 53888.77 88888.00 2008-12-16 08:25:53.907 351 17511.37 57.28 53888.68 88888.00 2008-12-16 08:25:54.407 351 17511.38 57.30 53888.72 88888.00 2008-12-16 08:25:54.907 351 17511.29 57.30 53888.77 88888.00 2008-12-16 08:25:55.407 351 17511.34 57.35 53888.77 88888.00 2008-12-16 08:25:55.907 351 17511.34 57.32 53888.67 88888.00 2008-12-16 08:25:56.407 351 17511.35 57.28 53888.70 88888.00 2008-12-16 08:25:56.907 351 17511.38 57.24 53888.79 88888.00 2008-12-16 08:25:57.407 351 17511.35 57.24 53888.84 88888.00 2008-12-16 08:25:57.907 351 17511.27 57.26 53888.86 88888.00 2008-12-16 08:25:58.407 351 17511.30 57.31 53888.77 88888.00 2008-12-16 08:25:58.907 351 17511.30 57.32 53888.81 88888.00 2008-12-16 08:25:59.407 351 17511.33 57.30 53888.82 88888.00 2008-12-16 08:25:59.907 351 17511.25 57.26 53888.82 88888.00 2008-12-16 08:26:00.407 351 17511.22 57.29 53888.81 88888.00 2008-12-16 08:26:00.907 351 17511.23 57.30 53888.80 88888.00 2008-12-16 08:26:01.407 351 17511.28 57.32 53888.72 88888.00 2008-12-16 08:26:01.907 351 17511.22 57.28 53888.76 88888.00 2008-12-16 08:26:02.407 351 17511.30 57.30 53888.84 88888.00 2008-12-16 08:26:02.907 351 17511.32 57.35 53888.76 88888.00 2008-12-16 08:26:03.407 351 17511.23 57.36 53888.81 88888.00 2008-12-16 08:26:03.907 351 17511.35 57.32 53888.84 88888.00 2008-12-16 08:26:04.407 351 17511.42 57.26 53888.86 88888.00 2008-12-16 08:26:04.907 351 17511.44 57.25 53888.86 88888.00 2008-12-16 08:26:05.407 351 17511.43 57.26 53888.86 88888.00 2008-12-16 08:26:05.907 351 17511.43 57.25 53888.78 88888.00 2008-12-16 08:26:06.407 351 17511.41 57.18 53888.71 88888.00 2008-12-16 08:26:06.907 351 17511.47 57.13 53888.78 88888.00 2008-12-16 08:26:07.407 351 17511.50 57.12 53888.80 88888.00 2008-12-16 08:26:07.907 351 17511.51 57.13 53888.82 88888.00 2008-12-16 08:26:08.407 351 17511.54 57.17 53888.82 88888.00 2008-12-16 08:26:08.907 351 17511.56 57.13 53888.79 88888.00 2008-12-16 08:26:09.407 351 17511.51 57.09 53888.78 88888.00 2008-12-16 08:26:09.907 351 17511.51 57.10 53888.78 88888.00 2008-12-16 08:26:10.407 351 17511.55 57.08 53888.75 88888.00 2008-12-16 08:26:10.907 351 17511.55 57.10 53888.74 88888.00 2008-12-16 08:26:11.407 351 17511.55 57.10 53888.75 88888.00 2008-12-16 08:26:11.907 351 17511.54 57.05 53888.79 88888.00 2008-12-16 08:26:12.407 351 17511.55 57.00 53888.75 88888.00 2008-12-16 08:26:12.907 351 17511.55 57.07 53888.69 88888.00 2008-12-16 08:26:13.407 351 17511.58 57.12 53888.66 88888.00 2008-12-16 08:26:13.907 351 17511.58 57.09 53888.66 88888.00 2008-12-16 08:26:14.407 351 17511.51 57.07 53888.64 88888.00 2008-12-16 08:26:14.907 351 17511.53 57.10 53888.64 88888.00 2008-12-16 08:26:15.407 351 17511.63 57.17 53888.57 88888.00 2008-12-16 08:26:15.907 351 17511.64 57.12 53888.58 88888.00 2008-12-16 08:26:16.407 351 17511.63 57.05 53888.63 88888.00 2008-12-16 08:26:16.907 351 17511.63 56.99 53888.65 88888.00 2008-12-16 08:26:17.407 351 17511.68 57.00 53888.66 88888.00 2008-12-16 08:26:17.907 351 17511.69 57.01 53888.69 88888.00 2008-12-16 08:26:18.407 351 17511.66 57.02 53888.75 88888.00 2008-12-16 08:26:18.907 351 17511.69 56.98 53888.72 88888.00 2008-12-16 08:26:19.407 351 17511.64 56.93 53888.74 88888.00 2008-12-16 08:26:19.907 351 17511.62 56.95 53888.76 88888.00 2008-12-16 08:26:20.407 351 17511.68 56.95 53888.74 88888.00 2008-12-16 08:26:20.907 351 17511.64 56.99 53888.72 88888.00 2008-12-16 08:26:21.407 351 17511.58 56.92 53888.74 88888.00 2008-12-16 08:26:21.907 351 17511.61 56.92 53888.75 88888.00 2008-12-16 08:26:22.407 351 17511.66 56.95 53888.76 88888.00 2008-12-16 08:26:22.907 351 17511.74 56.90 53888.75 88888.00 2008-12-16 08:26:23.407 351 17511.76 56.88 53888.68 88888.00 2008-12-16 08:26:23.907 351 17511.73 56.83 53888.74 88888.00 2008-12-16 08:26:24.407 351 17511.75 56.89 53888.80 88888.00 2008-12-16 08:26:24.907 351 17511.72 56.95 53888.77 88888.00 2008-12-16 08:26:25.407 351 17511.74 56.93 53888.82 88888.00 2008-12-16 08:26:25.907 351 17511.79 56.97 53888.89 88888.00 2008-12-16 08:26:26.407 351 17511.86 56.92 53888.87 88888.00 2008-12-16 08:26:26.907 351 17511.84 56.92 53888.76 88888.00 2008-12-16 08:26:27.407 351 17511.80 56.90 53888.81 88888.00 2008-12-16 08:26:27.907 351 17511.83 56.87 53888.84 88888.00 2008-12-16 08:26:28.407 351 17511.82 56.88 53888.88 88888.00 2008-12-16 08:26:28.907 351 17511.79 56.86 53888.82 88888.00 2008-12-16 08:26:29.407 351 17511.82 56.80 53888.78 88888.00 2008-12-16 08:26:29.907 351 17511.88 56.81 53888.80 88888.00 2008-12-16 08:26:30.407 351 17511.91 56.90 53888.84 88888.00 2008-12-16 08:26:30.907 351 17511.91 56.88 53888.80 88888.00 2008-12-16 08:26:31.407 351 17511.84 56.83 53888.75 88888.00 2008-12-16 08:26:31.907 351 17511.91 56.79 53888.72 88888.00 2008-12-16 08:26:32.407 351 17511.82 56.80 53888.81 88888.00 2008-12-16 08:26:32.907 351 17511.82 56.86 53888.72 88888.00 2008-12-16 08:26:33.407 351 17511.89 56.85 53888.71 88888.00 2008-12-16 08:26:33.907 351 17511.91 56.79 53888.78 88888.00 2008-12-16 08:26:34.407 351 17511.90 56.69 53888.81 88888.00 2008-12-16 08:26:34.907 351 17511.90 56.71 53888.76 88888.00 2008-12-16 08:26:35.407 351 17511.86 56.82 53888.66 88888.00 2008-12-16 08:26:35.907 351 17511.83 56.81 53888.65 88888.00 2008-12-16 08:26:36.407 351 17511.91 56.78 53888.71 88888.00 2008-12-16 08:26:36.907 351 17511.81 56.78 53888.79 88888.00 2008-12-16 08:26:37.407 351 17511.80 56.78 53888.72 88888.00 2008-12-16 08:26:37.907 351 17511.91 56.74 53888.72 88888.00 2008-12-16 08:26:38.407 351 17511.98 56.76 53888.74 88888.00 2008-12-16 08:26:38.907 351 17512.01 56.79 53888.70 88888.00 2008-12-16 08:26:39.407 351 17512.02 56.78 53888.71 88888.00 2008-12-16 08:26:39.907 351 17512.09 56.74 53888.69 88888.00 2008-12-16 08:26:40.407 351 17512.09 56.76 53888.69 88888.00 2008-12-16 08:26:40.907 351 17512.03 56.70 53888.76 88888.00 2008-12-16 08:26:41.407 351 17512.02 56.71 53888.71 88888.00 2008-12-16 08:26:41.907 351 17512.00 56.72 53888.77 88888.00 2008-12-16 08:26:42.407 351 17511.99 56.72 53888.82 88888.00 2008-12-16 08:26:42.907 351 17512.01 56.71 53888.84 88888.00 2008-12-16 08:26:43.407 351 17512.01 56.76 53888.79 88888.00 2008-12-16 08:26:43.907 351 17512.07 56.78 53888.75 88888.00 2008-12-16 08:26:44.407 351 17512.11 56.77 53888.77 88888.00 2008-12-16 08:26:44.907 351 17512.10 56.73 53888.74 88888.00 2008-12-16 08:26:45.407 351 17512.14 56.70 53888.70 88888.00 2008-12-16 08:26:45.907 351 17512.04 56.70 53888.76 88888.00 2008-12-16 08:26:46.407 351 17512.00 56.67 53888.77 88888.00 2008-12-16 08:26:46.907 351 17512.06 56.67 53888.79 88888.00 2008-12-16 08:26:47.407 351 17512.11 56.68 53888.76 88888.00 2008-12-16 08:26:47.907 351 17512.13 56.64 53888.70 88888.00 2008-12-16 08:26:48.407 351 17512.11 56.59 53888.78 88888.00 2008-12-16 08:26:48.907 351 17512.06 56.53 53888.76 88888.00 2008-12-16 08:26:49.407 351 17512.09 56.58 53888.71 88888.00 2008-12-16 08:26:49.907 351 17512.12 56.57 53888.67 88888.00 2008-12-16 08:26:50.404 351 17512.07 56.57 53888.75 88888.00 2008-12-16 08:26:50.904 351 17512.11 56.52 53888.70 88888.00 2008-12-16 08:26:51.404 351 17512.10 56.53 53888.74 88888.00 2008-12-16 08:26:51.904 351 17512.09 56.56 53888.68 88888.00 2008-12-16 08:26:52.404 351 17512.07 56.53 53888.66 88888.00 2008-12-16 08:26:52.904 351 17512.16 56.51 53888.69 88888.00 2008-12-16 08:26:53.404 351 17512.20 56.46 53888.74 88888.00 2008-12-16 08:26:53.904 351 17512.17 56.42 53888.67 88888.00 2008-12-16 08:26:54.404 351 17512.13 56.37 53888.74 88888.00 2008-12-16 08:26:54.904 351 17512.09 56.38 53888.66 88888.00 2008-12-16 08:26:55.404 351 17512.19 56.42 53888.65 88888.00 2008-12-16 08:26:55.904 351 17512.19 56.41 53888.72 88888.00 2008-12-16 08:26:56.404 351 17512.21 56.42 53888.68 88888.00 2008-12-16 08:26:56.904 351 17512.13 56.46 53888.61 88888.00 2008-12-16 08:26:57.404 351 17512.14 56.47 53888.61 88888.00 2008-12-16 08:26:57.904 351 17512.21 56.42 53888.67 88888.00 2008-12-16 08:26:58.404 351 17512.20 56.41 53888.69 88888.00 2008-12-16 08:26:58.904 351 17512.26 56.33 53888.61 88888.00 2008-12-16 08:26:59.404 351 17512.26 56.29 53888.55 88888.00 2008-12-16 08:26:59.904 351 17512.22 56.28 53888.56 88888.00 2008-12-16 08:27:00.404 351 17512.12 56.29 53888.65 88888.00 2008-12-16 08:27:00.904 351 17512.15 56.31 53888.70 88888.00 2008-12-16 08:27:01.404 351 17512.17 56.27 53888.69 88888.00 2008-12-16 08:27:01.904 351 17512.16 56.32 53888.64 88888.00 2008-12-16 08:27:02.404 351 17512.20 56.30 53888.61 88888.00 2008-12-16 08:27:02.904 351 17512.09 56.30 53888.65 88888.00 2008-12-16 08:27:03.404 351 17512.14 56.25 53888.64 88888.00 2008-12-16 08:27:03.904 351 17512.14 56.32 53888.67 88888.00 2008-12-16 08:27:04.404 351 17512.20 56.40 53888.67 88888.00 2008-12-16 08:27:04.904 351 17512.13 56.37 53888.75 88888.00 2008-12-16 08:27:05.404 351 17512.10 56.34 53888.79 88888.00 2008-12-16 08:27:05.904 351 17512.19 56.33 53888.77 88888.00 2008-12-16 08:27:06.404 351 17512.16 56.38 53888.76 88888.00 2008-12-16 08:27:06.904 351 17512.15 56.39 53888.70 88888.00 2008-12-16 08:27:07.404 351 17512.25 56.33 53888.65 88888.00 2008-12-16 08:27:07.904 351 17512.19 56.32 53888.69 88888.00 2008-12-16 08:27:08.404 351 17512.17 56.37 53888.71 88888.00 2008-12-16 08:27:08.904 351 17512.17 56.32 53888.77 88888.00 2008-12-16 08:27:09.404 351 17512.13 56.25 53888.69 88888.00 2008-12-16 08:27:09.904 351 17512.12 56.28 53888.65 88888.00 2008-12-16 08:27:10.404 351 17512.14 56.24 53888.63 88888.00 2008-12-16 08:27:10.904 351 17512.26 56.24 53888.63 88888.00 2008-12-16 08:27:11.404 351 17512.23 56.27 53888.69 88888.00 2008-12-16 08:27:11.904 351 17512.23 56.31 53888.65 88888.00 2008-12-16 08:27:12.404 351 17512.16 56.29 53888.66 88888.00 2008-12-16 08:27:12.904 351 17512.10 56.34 53888.65 88888.00 2008-12-16 08:27:13.404 351 17512.13 56.30 53888.60 88888.00 2008-12-16 08:27:13.904 351 17512.15 56.24 53888.67 88888.00 2008-12-16 08:27:14.404 351 17512.21 56.28 53888.70 88888.00 2008-12-16 08:27:14.904 351 17512.16 56.25 53888.68 88888.00 2008-12-16 08:27:15.404 351 17512.16 56.21 53888.72 88888.00 2008-12-16 08:27:15.904 351 17512.16 56.15 53888.72 88888.00 2008-12-16 08:27:16.404 351 17512.14 56.19 53888.70 88888.00 2008-12-16 08:27:16.904 351 17512.19 56.19 53888.70 88888.00 2008-12-16 08:27:17.404 351 17512.21 56.24 53888.68 88888.00 2008-12-16 08:27:17.904 351 17512.24 56.27 53888.70 88888.00 2008-12-16 08:27:18.404 351 17512.20 56.18 53888.71 88888.00 2008-12-16 08:27:18.904 351 17512.17 56.19 53888.68 88888.00 2008-12-16 08:27:19.404 351 17512.17 56.18 53888.59 88888.00 2008-12-16 08:27:19.904 351 17512.21 56.17 53888.70 88888.00 2008-12-16 08:27:20.404 351 17512.22 56.17 53888.80 88888.00 2008-12-16 08:27:20.904 351 17512.19 56.20 53888.83 88888.00 2008-12-16 08:27:21.404 351 17512.17 56.22 53888.89 88888.00 2008-12-16 08:27:21.904 351 17512.13 56.15 53888.81 88888.00 2008-12-16 08:27:22.404 351 17512.19 56.11 53888.84 88888.00 2008-12-16 08:27:22.904 351 17512.29 56.09 53888.87 88888.00 2008-12-16 08:27:23.404 351 17512.32 56.09 53888.83 88888.00 2008-12-16 08:27:23.904 351 17512.29 56.09 53888.86 88888.00 2008-12-16 08:27:24.404 351 17512.35 56.10 53888.86 88888.00 2008-12-16 08:27:24.904 351 17512.30 56.11 53888.82 88888.00 2008-12-16 08:27:25.404 351 17512.27 56.09 53888.75 88888.00 2008-12-16 08:27:25.904 351 17512.34 56.05 53888.75 88888.00 2008-12-16 08:27:26.404 351 17512.33 55.99 53888.72 88888.00 2008-12-16 08:27:26.904 351 17512.35 56.05 53888.74 88888.00 2008-12-16 08:27:27.404 351 17512.32 56.07 53888.66 88888.00 2008-12-16 08:27:27.904 351 17512.30 56.10 53888.68 88888.00 2008-12-16 08:27:28.404 351 17512.31 56.09 53888.74 88888.00 2008-12-16 08:27:28.904 351 17512.36 56.09 53888.71 88888.00 2008-12-16 08:27:29.404 351 17512.40 56.13 53888.74 88888.00 2008-12-16 08:27:29.904 351 17512.35 56.05 53888.78 88888.00 2008-12-16 08:27:30.404 351 17512.34 56.10 53888.78 88888.00 2008-12-16 08:27:30.904 351 17512.32 56.10 53888.80 88888.00 2008-12-16 08:27:31.404 351 17512.26 56.04 53888.66 88888.00 2008-12-16 08:27:31.904 351 17512.24 55.96 53888.71 88888.00 2008-12-16 08:27:32.404 351 17512.27 56.02 53888.71 88888.00 2008-12-16 08:27:32.904 351 17512.27 56.09 53888.75 88888.00 2008-12-16 08:27:33.404 351 17512.35 56.08 53888.68 88888.00 2008-12-16 08:27:33.904 351 17512.35 56.03 53888.72 88888.00 2008-12-16 08:27:34.404 351 17512.30 56.03 53888.80 88888.00 2008-12-16 08:27:34.904 351 17512.25 56.09 53888.83 88888.00 2008-12-16 08:27:35.404 351 17512.22 56.11 53888.72 88888.00 2008-12-16 08:27:35.904 351 17512.19 56.10 53888.81 88888.00 2008-12-16 08:27:36.404 351 17512.25 56.07 53888.83 88888.00 2008-12-16 08:27:36.904 351 17512.25 56.05 53888.75 88888.00 2008-12-16 08:27:37.404 351 17512.22 56.01 53888.81 88888.00 2008-12-16 08:27:37.904 351 17512.20 56.01 53888.77 88888.00 2008-12-16 08:27:38.404 351 17512.35 55.93 53888.69 88888.00 2008-12-16 08:27:38.904 351 17512.40 55.92 53888.70 88888.00 2008-12-16 08:27:39.404 351 17512.33 55.90 53888.77 88888.00 2008-12-16 08:27:39.904 351 17512.32 55.88 53888.83 88888.00 2008-12-16 08:27:40.404 351 17512.34 55.88 53888.80 88888.00 2008-12-16 08:27:40.904 351 17512.32 55.95 53888.83 88888.00 2008-12-16 08:27:41.404 351 17512.36 55.94 53888.80 88888.00 2008-12-16 08:27:41.904 351 17512.34 55.94 53888.79 88888.00 2008-12-16 08:27:42.404 351 17512.41 55.94 53888.75 88888.00 2008-12-16 08:27:42.904 351 17512.53 55.91 53888.71 88888.00 2008-12-16 08:27:43.404 351 17512.52 55.93 53888.74 88888.00 2008-12-16 08:27:43.904 351 17512.49 55.94 53888.76 88888.00 2008-12-16 08:27:44.404 351 17512.42 55.95 53888.68 88888.00 2008-12-16 08:27:44.904 351 17512.42 55.90 53888.65 88888.00 2008-12-16 08:27:45.404 351 17512.52 55.88 53888.66 88888.00 2008-12-16 08:27:45.904 351 17512.42 55.86 53888.59 88888.00 2008-12-16 08:27:46.404 351 17512.34 55.89 53888.63 88888.00 2008-12-16 08:27:46.904 351 17512.43 55.90 53888.60 88888.00 2008-12-16 08:27:47.404 351 17512.50 55.91 53888.65 88888.00 2008-12-16 08:27:47.904 351 17512.53 55.89 53888.71 88888.00 2008-12-16 08:27:48.404 351 17512.44 55.81 53888.80 88888.00 2008-12-16 08:27:48.904 351 17512.35 55.80 53888.83 88888.00 2008-12-16 08:27:49.404 351 17512.35 55.80 53888.84 88888.00 2008-12-16 08:27:49.904 351 17512.31 55.82 53888.83 88888.00 2008-12-16 08:27:50.404 351 17512.37 55.79 53888.88 88888.00 2008-12-16 08:27:50.904 351 17512.35 55.79 53888.89 88888.00 2008-12-16 08:27:51.404 351 17512.43 55.79 53888.87 88888.00 2008-12-16 08:27:51.904 351 17512.40 55.74 53888.89 88888.00 2008-12-16 08:27:52.404 351 17512.43 55.80 53888.90 88888.00 2008-12-16 08:27:52.904 351 17512.51 55.82 53888.97 88888.00 2008-12-16 08:27:53.404 351 17512.41 55.88 53888.97 88888.00 2008-12-16 08:27:53.904 351 17512.41 55.86 53888.92 88888.00 2008-12-16 08:27:54.404 351 17512.43 55.88 53888.79 88888.00 2008-12-16 08:27:54.904 351 17512.43 55.86 53888.77 88888.00 2008-12-16 08:27:55.404 351 17512.49 55.84 53888.78 88888.00 2008-12-16 08:27:55.904 351 17512.49 55.80 53888.80 88888.00 2008-12-16 08:27:56.404 351 17512.36 55.81 53888.83 88888.00 2008-12-16 08:27:56.904 351 17512.40 55.82 53888.84 88888.00 2008-12-16 08:27:57.404 351 17512.49 55.89 53888.91 88888.00 2008-12-16 08:27:57.904 351 17512.50 55.84 53888.83 88888.00 2008-12-16 08:27:58.404 351 17512.49 55.79 53888.80 88888.00 2008-12-16 08:27:58.904 351 17512.41 55.79 53888.77 88888.00 2008-12-16 08:27:59.404 351 17512.41 55.79 53888.88 88888.00 2008-12-16 08:27:59.904 351 17512.56 55.78 53888.90 88888.00 2008-12-16 08:28:00.404 351 17512.56 55.78 53888.80 88888.00 2008-12-16 08:28:00.904 351 17512.64 55.73 53888.83 88888.00 2008-12-16 08:28:01.404 351 17512.57 55.72 53888.90 88888.00 2008-12-16 08:28:01.904 351 17512.50 55.71 53888.95 88888.00 2008-12-16 08:28:02.404 351 17512.57 55.71 53888.83 88888.00 2008-12-16 08:28:02.904 351 17512.58 55.74 53888.82 88888.00 2008-12-16 08:28:03.404 351 17512.60 55.73 53888.78 88888.00 2008-12-16 08:28:03.904 351 17512.68 55.68 53888.76 88888.00 2008-12-16 08:28:04.404 351 17512.64 55.66 53888.77 88888.00 2008-12-16 08:28:04.904 351 17512.60 55.65 53888.80 88888.00 2008-12-16 08:28:05.404 351 17512.57 55.68 53888.78 88888.00 2008-12-16 08:28:05.904 351 17512.58 55.63 53888.70 88888.00 2008-12-16 08:28:06.404 351 17512.54 55.63 53888.74 88888.00 2008-12-16 08:28:06.904 351 17512.62 55.68 53888.69 88888.00 2008-12-16 08:28:07.404 351 17512.55 55.71 53888.58 88888.00 2008-12-16 08:28:07.904 351 17512.54 55.69 53888.65 88888.00 2008-12-16 08:28:08.404 351 17512.63 55.70 53888.65 88888.00 2008-12-16 08:28:08.904 351 17512.63 55.62 53888.63 88888.00 2008-12-16 08:28:09.404 351 17512.60 55.51 53888.56 88888.00 2008-12-16 08:28:09.904 351 17512.65 55.55 53888.57 88888.00 2008-12-16 08:28:10.404 351 17512.64 55.61 53888.67 88888.00 2008-12-16 08:28:10.904 351 17512.62 55.62 53888.74 88888.00 2008-12-16 08:28:11.404 351 17512.57 55.65 53888.70 88888.00 2008-12-16 08:28:11.904 351 17512.60 55.69 53888.71 88888.00 2008-12-16 08:28:12.404 351 17512.58 55.72 53888.76 88888.00 2008-12-16 08:28:12.904 351 17512.62 55.61 53888.74 88888.00 2008-12-16 08:28:13.404 351 17512.71 55.54 53888.69 88888.00 2008-12-16 08:28:13.904 351 17512.78 55.53 53888.70 88888.00 2008-12-16 08:28:14.404 351 17512.75 55.59 53888.68 88888.00 2008-12-16 08:28:14.904 351 17512.72 55.59 53888.70 88888.00 2008-12-16 08:28:15.404 351 17512.73 55.53 53888.76 88888.00 2008-12-16 08:28:15.904 351 17512.74 55.59 53888.79 88888.00 2008-12-16 08:28:16.404 351 17512.70 55.62 53888.82 88888.00 2008-12-16 08:28:16.904 351 17512.67 55.60 53888.87 88888.00 2008-12-16 08:28:17.404 351 17512.71 55.56 53888.79 88888.00 2008-12-16 08:28:17.904 351 17512.72 55.54 53888.74 88888.00 2008-12-16 08:28:18.404 351 17512.75 55.47 53888.70 88888.00 2008-12-16 08:28:18.904 351 17512.74 55.54 53888.74 88888.00 2008-12-16 08:28:19.404 351 17512.74 55.55 53888.74 88888.00 2008-12-16 08:28:19.904 351 17512.78 55.57 53888.69 88888.00 2008-12-16 08:28:20.404 351 17512.82 55.57 53888.66 88888.00 2008-12-16 08:28:20.904 351 17512.85 55.54 53888.67 88888.00 2008-12-16 08:28:21.404 351 17512.81 55.54 53888.67 88888.00 2008-12-16 08:28:21.904 351 17512.77 55.50 53888.68 88888.00 2008-12-16 08:28:22.404 351 17512.80 55.47 53888.71 88888.00 2008-12-16 08:28:22.904 351 17512.74 55.46 53888.70 88888.00 2008-12-16 08:28:23.404 351 17512.78 55.45 53888.77 88888.00 2008-12-16 08:28:23.904 351 17512.75 55.51 53888.86 88888.00 2008-12-16 08:28:24.404 351 17512.67 55.43 53888.83 88888.00 2008-12-16 08:28:24.904 351 17512.65 55.46 53888.83 88888.00 2008-12-16 08:28:25.404 351 17512.73 55.44 53888.79 88888.00 2008-12-16 08:28:25.904 351 17512.76 55.47 53888.82 88888.00 2008-12-16 08:28:26.404 351 17512.73 55.55 53888.74 88888.00 2008-12-16 08:28:26.904 351 17512.74 55.54 53888.69 88888.00 2008-12-16 08:28:27.404 351 17512.84 55.43 53888.64 88888.00 2008-12-16 08:28:27.904 351 17512.80 55.44 53888.58 88888.00 2008-12-16 08:28:28.404 351 17512.74 55.41 53888.63 88888.00 2008-12-16 08:28:28.904 351 17512.80 55.43 53888.72 88888.00 2008-12-16 08:28:29.404 351 17512.80 55.42 53888.75 88888.00 2008-12-16 08:28:29.904 351 17512.74 55.43 53888.76 88888.00 2008-12-16 08:28:30.404 351 17512.72 55.44 53888.72 88888.00 2008-12-16 08:28:30.904 351 17512.77 55.40 53888.78 88888.00 2008-12-16 08:28:31.404 351 17512.74 55.44 53888.79 88888.00 2008-12-16 08:28:31.904 351 17512.72 55.40 53888.79 88888.00 2008-12-16 08:28:32.404 351 17512.78 55.40 53888.84 88888.00 2008-12-16 08:28:32.904 351 17512.72 55.36 53888.80 88888.00 2008-12-16 08:28:33.404 351 17512.70 55.41 53888.75 88888.00 2008-12-16 08:28:33.904 351 17512.76 55.40 53888.71 88888.00 2008-12-16 08:28:34.404 351 17512.81 55.36 53888.76 88888.00 2008-12-16 08:28:34.904 351 17512.83 55.33 53888.74 88888.00 2008-12-16 08:28:35.404 351 17512.74 55.31 53888.74 88888.00 2008-12-16 08:28:35.904 351 17512.72 55.39 53888.76 88888.00 2008-12-16 08:28:36.404 351 17512.68 55.45 53888.78 88888.00 2008-12-16 08:28:36.904 351 17512.65 55.51 53888.77 88888.00 2008-12-16 08:28:37.404 351 17512.70 55.47 53888.68 88888.00 2008-12-16 08:28:37.904 351 17512.77 55.47 53888.55 88888.00 2008-12-16 08:28:38.404 351 17512.73 55.49 53888.60 88888.00 2008-12-16 08:28:38.904 351 17512.80 55.44 53888.65 88888.00 2008-12-16 08:28:39.404 351 17512.80 55.42 53888.64 88888.00 2008-12-16 08:28:39.904 351 17512.78 55.35 53888.64 88888.00 2008-12-16 08:28:40.404 351 17512.74 55.36 53888.76 88888.00 2008-12-16 08:28:40.904 351 17512.83 55.37 53888.72 88888.00 2008-12-16 08:28:41.404 351 17512.82 55.43 53888.67 88888.00 2008-12-16 08:28:41.904 351 17512.90 55.42 53888.65 88888.00 2008-12-16 08:28:42.404 351 17512.96 55.46 53888.58 88888.00 2008-12-16 08:28:42.904 351 17512.97 55.42 53888.64 88888.00 2008-12-16 08:28:43.404 351 17512.90 55.44 53888.65 88888.00 2008-12-16 08:28:43.904 351 17512.83 55.49 53888.69 88888.00 2008-12-16 08:28:44.404 351 17512.84 55.44 53888.70 88888.00 2008-12-16 08:28:44.904 351 17512.86 55.43 53888.74 88888.00 2008-12-16 08:28:45.404 351 17512.83 55.44 53888.71 88888.00 2008-12-16 08:28:45.904 351 17512.84 55.45 53888.66 88888.00 2008-12-16 08:28:46.404 351 17512.83 55.44 53888.75 88888.00 2008-12-16 08:28:46.904 351 17512.82 55.42 53888.60 88888.00 2008-12-16 08:28:47.404 351 17512.84 55.40 53888.56 88888.00 2008-12-16 08:28:47.904 351 17512.81 55.39 53888.67 88888.00 2008-12-16 08:28:48.404 351 17512.81 55.40 53888.70 88888.00 2008-12-16 08:28:48.904 351 17512.85 55.39 53888.77 88888.00 2008-12-16 08:28:49.404 351 17512.95 55.42 53888.83 88888.00 2008-12-16 08:28:49.904 351 17512.88 55.45 53888.80 88888.00 2008-12-16 08:28:50.404 351 17512.84 55.43 53888.72 88888.00 2008-12-16 08:28:50.904 351 17512.97 55.44 53888.70 88888.00 2008-12-16 08:28:51.404 351 17512.97 55.43 53888.70 88888.00 2008-12-16 08:28:51.904 351 17512.96 55.40 53888.82 88888.00 2008-12-16 08:28:52.404 351 17512.94 55.42 53888.78 88888.00 2008-12-16 08:28:52.904 351 17512.96 55.40 53888.66 88888.00 2008-12-16 08:28:53.404 351 17512.97 55.40 53888.66 88888.00 2008-12-16 08:28:53.904 351 17513.01 55.42 53888.75 88888.00 2008-12-16 08:28:54.404 351 17512.88 55.47 53888.74 88888.00 2008-12-16 08:28:54.904 351 17512.83 55.43 53888.78 88888.00 2008-12-16 08:28:55.404 351 17512.92 55.44 53888.76 88888.00 2008-12-16 08:28:55.904 351 17512.93 55.49 53888.75 88888.00 2008-12-16 08:28:56.404 351 17512.90 55.45 53888.68 88888.00 2008-12-16 08:28:56.904 351 17512.87 55.41 53888.65 88888.00 2008-12-16 08:28:57.404 351 17512.87 55.43 53888.66 88888.00 2008-12-16 08:28:57.904 351 17512.91 55.50 53888.67 88888.00 2008-12-16 08:28:58.404 351 17512.92 55.53 53888.77 88888.00 2008-12-16 08:28:58.904 351 17512.90 55.50 53888.82 88888.00 2008-12-16 08:28:59.404 351 17512.84 55.44 53888.78 88888.00 2008-12-16 08:28:59.904 351 17512.88 55.43 53888.77 88888.00 2008-12-16 08:29:00.404 351 17512.94 55.47 53888.74 88888.00 2008-12-16 08:29:00.904 351 17512.86 55.52 53888.75 88888.00 2008-12-16 08:29:01.404 351 17512.87 55.52 53888.75 88888.00 2008-12-16 08:29:01.904 351 17512.84 55.44 53888.72 88888.00 2008-12-16 08:29:02.404 351 17512.85 55.43 53888.69 88888.00 2008-12-16 08:29:02.904 351 17512.96 55.44 53888.75 88888.00 2008-12-16 08:29:03.404 351 17512.97 55.36 53888.67 88888.00 2008-12-16 08:29:03.904 351 17513.07 55.39 53888.65 88888.00 2008-12-16 08:29:04.404 351 17513.11 55.39 53888.72 88888.00 2008-12-16 08:29:04.904 351 17513.07 55.39 53888.81 88888.00 2008-12-16 08:29:05.404 351 17513.02 55.40 53888.81 88888.00 2008-12-16 08:29:05.904 351 17512.87 55.50 53888.76 88888.00 2008-12-16 08:29:06.404 351 17512.87 55.43 53888.72 88888.00 2008-12-16 08:29:06.904 351 17512.88 55.43 53888.69 88888.00 2008-12-16 08:29:07.404 351 17512.93 55.36 53888.69 88888.00 2008-12-16 08:29:07.904 351 17512.96 55.41 53888.67 88888.00 2008-12-16 08:29:08.401 351 17512.97 55.42 53888.71 88888.00 2008-12-16 08:29:08.901 351 17512.94 55.39 53888.81 88888.00 2008-12-16 08:29:09.401 351 17512.93 55.33 53888.82 88888.00 2008-12-16 08:29:09.901 351 17512.94 55.26 53888.84 88888.00 2008-12-16 08:29:10.401 351 17513.04 55.30 53888.90 88888.00 2008-12-16 08:29:10.901 351 17513.03 55.26 53888.94 88888.00 2008-12-16 08:29:11.401 351 17513.04 55.27 53889.00 88888.00 2008-12-16 08:29:11.901 351 17512.97 55.25 53889.01 88888.00 2008-12-16 08:29:12.401 351 17512.97 55.32 53888.95 88888.00 2008-12-16 08:29:12.901 351 17513.00 55.36 53888.83 88888.00 2008-12-16 08:29:13.401 351 17512.98 55.34 53888.80 88888.00 2008-12-16 08:29:13.901 351 17512.95 55.34 53888.78 88888.00 2008-12-16 08:29:14.401 351 17513.01 55.31 53888.77 88888.00 2008-12-16 08:29:14.901 351 17513.00 55.35 53888.74 88888.00 2008-12-16 08:29:15.401 351 17513.00 55.34 53888.74 88888.00 2008-12-16 08:29:15.901 351 17512.86 55.33 53888.74 88888.00 2008-12-16 08:29:16.401 351 17512.83 55.36 53888.68 88888.00 2008-12-16 08:29:16.901 351 17512.86 55.30 53888.66 88888.00 2008-12-16 08:29:17.401 351 17512.92 55.29 53888.71 88888.00 2008-12-16 08:29:17.901 351 17512.91 55.35 53888.75 88888.00 2008-12-16 08:29:18.401 351 17512.95 55.31 53888.77 88888.00 2008-12-16 08:29:18.901 351 17513.02 55.31 53888.79 88888.00 2008-12-16 08:29:19.401 351 17513.00 55.36 53888.86 88888.00 2008-12-16 08:29:19.901 351 17513.00 55.36 53888.90 88888.00 2008-12-16 08:29:20.401 351 17512.94 55.33 53888.90 88888.00 2008-12-16 08:29:20.901 351 17513.01 55.36 53888.86 88888.00 2008-12-16 08:29:21.401 351 17513.11 55.40 53888.83 88888.00 2008-12-16 08:29:21.901 351 17513.13 55.35 53888.83 88888.00 2008-12-16 08:29:22.401 351 17513.12 55.34 53888.74 88888.00 2008-12-16 08:29:22.901 351 17513.11 55.40 53888.74 88888.00 2008-12-16 08:29:23.401 351 17513.08 55.39 53888.74 88888.00 2008-12-16 08:29:23.901 351 17513.09 55.36 53888.77 88888.00 2008-12-16 08:29:24.401 351 17513.19 55.35 53888.79 88888.00 2008-12-16 08:29:24.901 351 17513.17 55.36 53888.74 88888.00 2008-12-16 08:29:25.401 351 17513.04 55.36 53888.66 88888.00 2008-12-16 08:29:25.901 351 17513.12 55.39 53888.71 88888.00 2008-12-16 08:29:26.401 351 17513.11 55.37 53888.70 88888.00 2008-12-16 08:29:26.901 351 17513.08 55.39 53888.79 88888.00 2008-12-16 08:29:27.401 351 17513.06 55.37 53888.80 88888.00 2008-12-16 08:29:27.901 351 17513.07 55.35 53888.81 88888.00 2008-12-16 08:29:28.401 351 17513.06 55.39 53888.79 88888.00 2008-12-16 08:29:28.901 351 17513.07 55.36 53888.79 88888.00 2008-12-16 08:29:29.401 351 17513.07 55.32 53888.76 88888.00 2008-12-16 08:29:29.901 351 17513.14 55.27 53888.69 88888.00 2008-12-16 08:29:30.401 351 17513.04 55.31 53888.66 88888.00 2008-12-16 08:29:30.901 351 17513.03 55.37 53888.60 88888.00 2008-12-16 08:29:31.401 351 17513.02 55.32 53888.68 88888.00 2008-12-16 08:29:31.901 351 17513.02 55.34 53888.72 88888.00 2008-12-16 08:29:32.401 351 17513.07 55.34 53888.71 88888.00 2008-12-16 08:29:32.901 351 17513.15 55.37 53888.70 88888.00 2008-12-16 08:29:33.401 351 17513.25 55.33 53888.70 88888.00 2008-12-16 08:29:33.901 351 17513.15 55.37 53888.69 88888.00 2008-12-16 08:29:34.401 351 17513.07 55.40 53888.72 88888.00 2008-12-16 08:29:34.901 351 17513.07 55.35 53888.71 88888.00 2008-12-16 08:29:35.401 351 17513.11 55.34 53888.65 88888.00 2008-12-16 08:29:35.901 351 17513.22 55.30 53888.74 88888.00 2008-12-16 08:29:36.401 351 17513.24 55.30 53888.80 88888.00 2008-12-16 08:29:36.901 351 17513.16 55.33 53888.83 88888.00 2008-12-16 08:29:37.401 351 17513.11 55.36 53888.87 88888.00 2008-12-16 08:29:37.901 351 17513.13 55.36 53888.74 88888.00 2008-12-16 08:29:38.401 351 17513.14 55.37 53888.71 88888.00 2008-12-16 08:29:38.901 351 17513.12 55.35 53888.83 88888.00 2008-12-16 08:29:39.401 351 17513.07 55.33 53888.88 88888.00 2008-12-16 08:29:39.901 351 17513.12 55.32 53888.83 88888.00 2008-12-16 08:29:40.401 351 17513.07 55.40 53888.76 88888.00 2008-12-16 08:29:40.901 351 17513.16 55.41 53888.78 88888.00 2008-12-16 08:29:41.401 351 17513.17 55.36 53888.75 88888.00 2008-12-16 08:29:41.901 351 17513.19 55.40 53888.76 88888.00 2008-12-16 08:29:42.401 351 17513.15 55.39 53888.75 88888.00 2008-12-16 08:29:42.901 351 17513.17 55.34 53888.74 88888.00 2008-12-16 08:29:43.401 351 17513.13 55.34 53888.72 88888.00 2008-12-16 08:29:43.901 351 17513.13 55.34 53888.74 88888.00 2008-12-16 08:29:44.401 351 17513.12 55.32 53888.68 88888.00 2008-12-16 08:29:44.901 351 17513.15 55.31 53888.66 88888.00 2008-12-16 08:29:45.401 351 17513.21 55.35 53888.66 88888.00 2008-12-16 08:29:45.901 351 17513.23 55.39 53888.60 88888.00 2008-12-16 08:29:46.401 351 17513.34 55.36 53888.65 88888.00 2008-12-16 08:29:46.901 351 17513.27 55.32 53888.67 88888.00 2008-12-16 08:29:47.401 351 17513.22 55.29 53888.63 88888.00 2008-12-16 08:29:47.901 351 17513.22 55.30 53888.60 88888.00 2008-12-16 08:29:48.401 351 17513.22 55.32 53888.63 88888.00 2008-12-16 08:29:48.901 351 17513.15 55.37 53888.77 88888.00 2008-12-16 08:29:49.401 351 17513.07 55.32 53888.67 88888.00 2008-12-16 08:29:49.901 351 17513.13 55.26 53888.68 88888.00 2008-12-16 08:29:50.401 351 17513.09 55.26 53888.69 88888.00 2008-12-16 08:29:50.901 351 17513.07 55.23 53888.69 88888.00 2008-12-16 08:29:51.401 351 17513.19 55.23 53888.69 88888.00 2008-12-16 08:29:51.901 351 17513.17 55.29 53888.70 88888.00 2008-12-16 08:29:52.401 351 17513.15 55.22 53888.74 88888.00 2008-12-16 08:29:52.901 351 17513.12 55.30 53888.69 88888.00 2008-12-16 08:29:53.401 351 17513.14 55.27 53888.65 88888.00 2008-12-16 08:29:53.901 351 17513.14 55.26 53888.69 88888.00 2008-12-16 08:29:54.401 351 17513.19 55.25 53888.72 88888.00 2008-12-16 08:29:54.901 351 17513.16 55.26 53888.71 88888.00 2008-12-16 08:29:55.401 351 17513.15 55.23 53888.72 88888.00 2008-12-16 08:29:55.901 351 17513.13 55.17 53888.71 88888.00 2008-12-16 08:29:56.401 351 17513.14 55.22 53888.69 88888.00 2008-12-16 08:29:56.901 351 17513.24 55.26 53888.68 88888.00 2008-12-16 08:29:57.401 351 17513.31 55.25 53888.75 88888.00 2008-12-16 08:29:57.901 351 17513.32 55.24 53888.75 88888.00 2008-12-16 08:29:58.401 351 17513.19 55.27 53888.57 88888.00 2008-12-16 08:29:58.901 351 17513.17 55.27 53888.61 88888.00 2008-12-16 08:29:59.401 351 17513.13 55.24 53888.68 88888.00 2008-12-16 08:29:59.901 351 17513.16 55.25 53888.71 88888.00 2008-12-16 08:30:00.401 351 17513.19 55.25 53888.76 88888.00 2008-12-16 08:30:00.901 351 17513.15 55.18 53888.72 88888.00 2008-12-16 08:30:01.401 351 17513.16 55.23 53888.74 88888.00 2008-12-16 08:30:01.901 351 17513.22 55.18 53888.70 88888.00 2008-12-16 08:30:02.401 351 17513.24 55.25 53888.78 88888.00 2008-12-16 08:30:02.901 351 17513.23 55.29 53888.83 88888.00 2008-12-16 08:30:03.401 351 17513.24 55.25 53888.77 88888.00 2008-12-16 08:30:03.901 351 17513.24 55.23 53888.82 88888.00 2008-12-16 08:30:04.401 351 17513.25 55.18 53888.79 88888.00 2008-12-16 08:30:04.901 351 17513.25 55.18 53888.83 88888.00 2008-12-16 08:30:05.401 351 17513.24 55.16 53888.82 88888.00 2008-12-16 08:30:05.901 351 17513.26 55.15 53888.81 88888.00 2008-12-16 08:30:06.401 351 17513.26 55.16 53888.75 88888.00 2008-12-16 08:30:06.901 351 17513.26 55.18 53888.80 88888.00 2008-12-16 08:30:07.401 351 17513.24 55.25 53888.80 88888.00 2008-12-16 08:30:07.901 351 17513.32 55.22 53888.79 88888.00 2008-12-16 08:30:08.401 351 17513.29 55.22 53888.74 88888.00 2008-12-16 08:30:08.901 351 17513.28 55.18 53888.76 88888.00 2008-12-16 08:30:09.401 351 17513.29 55.21 53888.72 88888.00 2008-12-16 08:30:09.901 351 17513.34 55.27 53888.76 88888.00 2008-12-16 08:30:10.401 351 17513.37 55.24 53888.79 88888.00 2008-12-16 08:30:10.901 351 17513.41 55.24 53888.79 88888.00 2008-12-16 08:30:11.401 351 17513.38 55.23 53888.83 88888.00 2008-12-16 08:30:11.901 351 17513.38 55.18 53888.77 88888.00 2008-12-16 08:30:12.401 351 17513.33 55.15 53888.68 88888.00 2008-12-16 08:30:12.901 351 17513.38 55.18 53888.63 88888.00 2008-12-16 08:30:13.401 351 17513.34 55.21 53888.54 88888.00 2008-12-16 08:30:13.901 351 17513.39 55.21 53888.66 88888.00 2008-12-16 08:30:14.401 351 17513.42 55.18 53888.74 88888.00 2008-12-16 08:30:14.901 351 17513.38 55.23 53888.61 88888.00 2008-12-16 08:30:15.401 351 17513.37 55.21 53888.76 88888.00 2008-12-16 08:30:15.901 351 17513.38 55.20 53888.75 88888.00 2008-12-16 08:30:16.401 351 17513.43 55.23 53888.76 88888.00 2008-12-16 08:30:16.901 351 17513.42 55.25 53888.77 88888.00 2008-12-16 08:30:17.401 351 17513.43 55.24 53888.82 88888.00 2008-12-16 08:30:17.901 351 17513.46 55.23 53888.76 88888.00 2008-12-16 08:30:18.401 351 17513.51 55.25 53888.74 88888.00 2008-12-16 08:30:18.901 351 17513.60 55.22 53888.71 88888.00 2008-12-16 08:30:19.401 351 17513.55 55.20 53888.74 88888.00 2008-12-16 08:30:19.901 351 17513.57 55.12 53888.80 88888.00 2008-12-16 08:30:20.401 351 17513.58 55.12 53888.80 88888.00 2008-12-16 08:30:20.901 351 17513.55 55.13 53888.82 88888.00 2008-12-16 08:30:21.401 351 17513.48 55.14 53888.91 88888.00 2008-12-16 08:30:21.901 351 17513.44 55.11 53888.92 88888.00 2008-12-16 08:30:22.401 351 17513.44 55.10 53888.78 88888.00 2008-12-16 08:30:22.901 351 17513.43 55.11 53888.71 88888.00 2008-12-16 08:30:23.401 351 17513.45 55.06 53888.74 88888.00 2008-12-16 08:30:23.901 351 17513.46 55.10 53888.69 88888.00 2008-12-16 08:30:24.401 351 17513.47 55.08 53888.65 88888.00 2008-12-16 08:30:24.901 351 17513.44 55.10 53888.77 88888.00 2008-12-16 08:30:25.401 351 17513.33 55.13 53888.83 88888.00 2008-12-16 08:30:25.901 351 17513.36 55.11 53888.81 88888.00 2008-12-16 08:30:26.401 351 17513.48 55.07 53888.83 88888.00 2008-12-16 08:30:26.901 351 17513.43 55.07 53888.89 88888.00 2008-12-16 08:30:27.401 351 17513.46 55.07 53888.84 88888.00 2008-12-16 08:30:27.901 351 17513.45 55.06 53888.91 88888.00 2008-12-16 08:30:28.401 351 17513.41 55.06 53888.86 88888.00 2008-12-16 08:30:28.901 351 17513.38 55.05 53888.83 88888.00 2008-12-16 08:30:29.401 351 17513.33 55.07 53888.81 88888.00 2008-12-16 08:30:29.901 351 17513.41 55.08 53888.74 88888.00 2008-12-16 08:30:30.401 351 17513.42 55.13 53888.68 88888.00 2008-12-16 08:30:30.901 351 17513.44 55.08 53888.65 88888.00 2008-12-16 08:30:31.401 351 17513.43 55.10 53888.71 88888.00 2008-12-16 08:30:31.901 351 17513.38 55.00 53888.71 88888.00 2008-12-16 08:30:32.401 351 17513.42 55.00 53888.74 88888.00 2008-12-16 08:30:32.901 351 17513.48 55.05 53888.78 88888.00 2008-12-16 08:30:33.401 351 17513.49 54.98 53888.82 88888.00 2008-12-16 08:30:33.901 351 17513.41 54.95 53888.87 88888.00 2008-12-16 08:30:34.401 351 17513.51 55.00 53888.83 88888.00 2008-12-16 08:30:34.901 351 17513.54 55.00 53888.84 88888.00 2008-12-16 08:30:35.401 351 17513.55 55.00 53888.87 88888.00 2008-12-16 08:30:35.901 351 17513.58 55.01 53888.79 88888.00 2008-12-16 08:30:36.401 351 17513.56 55.04 53888.77 88888.00 2008-12-16 08:30:36.901 351 17513.56 55.02 53888.71 88888.00 2008-12-16 08:30:37.401 351 17513.57 54.98 53888.71 88888.00 2008-12-16 08:30:37.901 351 17513.54 55.00 53888.71 88888.00 2008-12-16 08:30:38.401 351 17513.54 55.08 53888.70 88888.00 2008-12-16 08:30:38.901 351 17513.58 55.07 53888.70 88888.00 2008-12-16 08:30:39.401 351 17513.60 55.05 53888.69 88888.00 2008-12-16 08:30:39.901 351 17513.54 55.04 53888.68 88888.00 2008-12-16 08:30:40.401 351 17513.51 55.08 53888.67 88888.00 2008-12-16 08:30:40.901 351 17513.59 55.02 53888.68 88888.00 2008-12-16 08:30:41.401 351 17513.65 55.00 53888.58 88888.00 2008-12-16 08:30:41.901 351 17513.59 55.01 53888.54 88888.00 2008-12-16 08:30:42.401 351 17513.58 54.91 53888.60 88888.00 2008-12-16 08:30:42.901 351 17513.56 54.94 53888.64 88888.00 2008-12-16 08:30:43.401 351 17513.54 55.03 53888.66 88888.00 2008-12-16 08:30:43.901 351 17513.57 55.01 53888.59 88888.00 2008-12-16 08:30:44.401 351 17513.58 55.04 53888.64 88888.00 2008-12-16 08:30:44.901 351 17513.59 55.04 53888.64 88888.00 2008-12-16 08:30:45.401 351 17513.64 55.01 53888.59 88888.00 2008-12-16 08:30:45.901 351 17513.66 55.05 53888.61 88888.00 2008-12-16 08:30:46.401 351 17513.72 55.00 53888.63 88888.00 2008-12-16 08:30:46.901 351 17513.66 55.06 53888.68 88888.00 2008-12-16 08:30:47.401 351 17513.66 55.03 53888.72 88888.00 2008-12-16 08:30:47.901 351 17513.69 55.07 53888.83 88888.00 2008-12-16 08:30:48.401 351 17513.59 55.13 53888.80 88888.00 2008-12-16 08:30:48.901 351 17513.60 55.10 53888.77 88888.00 2008-12-16 08:30:49.401 351 17513.66 55.05 53888.80 88888.00 2008-12-16 08:30:49.901 351 17513.65 55.01 53888.82 88888.00 2008-12-16 08:30:50.401 351 17513.66 55.00 53888.75 88888.00 2008-12-16 08:30:50.901 351 17513.66 55.02 53888.70 88888.00 2008-12-16 08:30:51.401 351 17513.64 55.02 53888.71 88888.00 2008-12-16 08:30:51.901 351 17513.69 55.00 53888.72 88888.00 2008-12-16 08:30:52.401 351 17513.60 55.03 53888.68 88888.00 2008-12-16 08:30:52.901 351 17513.67 55.05 53888.72 88888.00 2008-12-16 08:30:53.401 351 17513.65 55.04 53888.74 88888.00 2008-12-16 08:30:53.901 351 17513.64 55.02 53888.71 88888.00 2008-12-16 08:30:54.401 351 17513.69 55.05 53888.69 88888.00 2008-12-16 08:30:54.901 351 17513.69 55.08 53888.67 88888.00 2008-12-16 08:30:55.401 351 17513.69 55.06 53888.65 88888.00 2008-12-16 08:30:55.901 351 17513.67 55.07 53888.60 88888.00 2008-12-16 08:30:56.401 351 17513.69 55.04 53888.60 88888.00 2008-12-16 08:30:56.901 351 17513.65 55.03 53888.57 88888.00 2008-12-16 08:30:57.401 351 17513.75 54.95 53888.59 88888.00 2008-12-16 08:30:57.901 351 17513.75 55.00 53888.61 88888.00 2008-12-16 08:30:58.401 351 17513.75 55.00 53888.64 88888.00 2008-12-16 08:30:58.901 351 17513.67 54.95 53888.64 88888.00 2008-12-16 08:30:59.401 351 17513.66 54.96 53888.64 88888.00 2008-12-16 08:30:59.901 351 17513.67 54.90 53888.64 88888.00 2008-12-16 08:31:00.401 351 17513.70 54.91 53888.75 88888.00 2008-12-16 08:31:00.901 351 17513.77 54.92 53888.65 88888.00 2008-12-16 08:31:01.401 351 17513.77 54.94 53888.63 88888.00 2008-12-16 08:31:01.901 351 17513.80 54.98 53888.59 88888.00 2008-12-16 08:31:02.401 351 17513.78 54.96 53888.58 88888.00 2008-12-16 08:31:02.901 351 17513.79 54.95 53888.67 88888.00 2008-12-16 08:31:03.401 351 17513.76 54.95 53888.65 88888.00 2008-12-16 08:31:03.901 351 17513.75 54.90 53888.74 88888.00 2008-12-16 08:31:04.401 351 17513.78 54.88 53888.77 88888.00 2008-12-16 08:31:04.901 351 17513.80 54.88 53888.70 88888.00 2008-12-16 08:31:05.401 351 17513.68 54.87 53888.70 88888.00 2008-12-16 08:31:05.901 351 17513.64 54.91 53888.70 88888.00 2008-12-16 08:31:06.401 351 17513.67 54.98 53888.74 88888.00 2008-12-16 08:31:06.901 351 17513.75 54.94 53888.79 88888.00 2008-12-16 08:31:07.401 351 17513.83 54.92 53888.77 88888.00 2008-12-16 08:31:07.901 351 17513.79 54.96 53888.71 88888.00 2008-12-16 08:31:08.401 351 17513.75 54.91 53888.65 88888.00 2008-12-16 08:31:08.901 351 17513.83 54.88 53888.65 88888.00 2008-12-16 08:31:09.401 351 17513.83 54.90 53888.65 88888.00 2008-12-16 08:31:09.901 351 17513.85 54.92 53888.56 88888.00 2008-12-16 08:31:10.401 351 17513.89 54.90 53888.55 88888.00 2008-12-16 08:31:10.901 351 17513.82 54.93 53888.55 88888.00 2008-12-16 08:31:11.401 351 17513.79 54.98 53888.67 88888.00 2008-12-16 08:31:11.901 351 17513.82 55.03 53888.69 88888.00 2008-12-16 08:31:12.401 351 17513.89 55.08 53888.63 88888.00 2008-12-16 08:31:12.901 351 17513.92 55.07 53888.66 88888.00 2008-12-16 08:31:13.401 351 17513.87 55.06 53888.75 88888.00 2008-12-16 08:31:13.901 351 17513.82 55.02 53888.74 88888.00 2008-12-16 08:31:14.401 351 17513.85 54.96 53888.66 88888.00 2008-12-16 08:31:14.901 351 17513.90 55.02 53888.61 88888.00 2008-12-16 08:31:15.401 351 17513.88 55.02 53888.68 88888.00 2008-12-16 08:31:15.901 351 17513.80 55.04 53888.70 88888.00 2008-12-16 08:31:16.401 351 17513.83 55.06 53888.65 88888.00 2008-12-16 08:31:16.901 351 17513.82 55.10 53888.60 88888.00 2008-12-16 08:31:17.401 351 17513.86 55.05 53888.60 88888.00 2008-12-16 08:31:17.901 351 17513.87 55.00 53888.64 88888.00 2008-12-16 08:31:18.401 351 17513.88 55.01 53888.68 88888.00 2008-12-16 08:31:18.901 351 17513.92 55.02 53888.66 88888.00 2008-12-16 08:31:19.401 351 17513.89 54.98 53888.64 88888.00 2008-12-16 08:31:19.901 351 17513.85 54.98 53888.65 88888.00 2008-12-16 08:31:20.401 351 17513.83 55.00 53888.67 88888.00 2008-12-16 08:31:20.901 351 17513.90 55.05 53888.75 88888.00 2008-12-16 08:31:21.401 351 17513.86 55.02 53888.74 88888.00 2008-12-16 08:31:21.901 351 17513.86 54.98 53888.74 88888.00 2008-12-16 08:31:22.401 351 17513.88 55.02 53888.70 88888.00 2008-12-16 08:31:22.901 351 17513.80 55.02 53888.74 88888.00 2008-12-16 08:31:23.401 351 17513.85 55.01 53888.77 88888.00 2008-12-16 08:31:23.901 351 17513.83 54.98 53888.76 88888.00 2008-12-16 08:31:24.401 351 17513.82 54.98 53888.76 88888.00 2008-12-16 08:31:24.901 351 17513.85 55.02 53888.71 88888.00 2008-12-16 08:31:25.401 351 17513.89 55.05 53888.74 88888.00 2008-12-16 08:31:25.901 351 17513.98 55.08 53888.68 88888.00 2008-12-16 08:31:26.401 351 17513.96 55.04 53888.70 88888.00 2008-12-16 08:31:26.901 351 17513.94 55.04 53888.69 88888.00 2008-12-16 08:31:27.401 351 17513.94 55.05 53888.74 88888.00 2008-12-16 08:31:27.901 351 17513.95 55.12 53888.78 88888.00 2008-12-16 08:31:28.398 351 17513.98 55.12 53888.80 88888.00 2008-12-16 08:31:28.908 351 17513.99 55.11 53888.77 88888.00 2008-12-16 08:31:29.408 351 17513.93 55.11 53888.69 88888.00 2008-12-16 08:31:29.908 351 17513.99 55.07 53888.72 88888.00 2008-12-16 08:31:30.408 351 17513.99 55.10 53888.79 88888.00 2008-12-16 08:31:30.908 351 17513.88 55.08 53888.72 88888.00 2008-12-16 08:31:31.408 351 17513.95 55.11 53888.68 88888.00 2008-12-16 08:31:31.908 351 17514.06 55.08 53888.76 88888.00 2008-12-16 08:31:32.408 351 17514.08 55.07 53888.80 88888.00 2008-12-16 08:31:32.908 351 17514.05 55.05 53888.89 88888.00 2008-12-16 08:31:33.408 351 17513.98 55.07 53888.92 88888.00 2008-12-16 08:31:33.908 351 17513.99 55.00 53888.82 88888.00 2008-12-16 08:31:34.408 351 17513.96 55.01 53888.74 88888.00 2008-12-16 08:31:34.908 351 17513.99 54.95 53888.71 88888.00 2008-12-16 08:31:35.408 351 17513.94 54.98 53888.70 88888.00 2008-12-16 08:31:35.908 351 17513.94 55.02 53888.76 88888.00 2008-12-16 08:31:36.408 351 17513.99 55.05 53888.79 88888.00 2008-12-16 08:31:36.908 351 17513.95 55.05 53888.77 88888.00 2008-12-16 08:31:37.408 351 17513.93 55.03 53888.77 88888.00 2008-12-16 08:31:37.908 351 17513.99 55.03 53888.66 88888.00 2008-12-16 08:31:38.408 351 17513.97 55.00 53888.67 88888.00 2008-12-16 08:31:38.908 351 17513.96 54.97 53888.74 88888.00 2008-12-16 08:31:39.408 351 17513.95 55.01 53888.76 88888.00 2008-12-16 08:31:39.908 351 17513.92 55.02 53888.69 88888.00 2008-12-16 08:31:40.408 351 17513.95 55.04 53888.75 88888.00 2008-12-16 08:31:40.908 351 17514.03 55.02 53888.86 88888.00 2008-12-16 08:31:41.408 351 17513.99 54.97 53888.78 88888.00 2008-12-16 08:31:41.908 351 17513.90 54.92 53888.75 88888.00 2008-12-16 08:31:42.408 351 17513.90 54.87 53888.75 88888.00 2008-12-16 08:31:42.908 351 17514.00 54.91 53888.71 88888.00 2008-12-16 08:31:43.408 351 17514.03 54.92 53888.78 88888.00 2008-12-16 08:31:43.908 351 17513.94 54.95 53888.81 88888.00 2008-12-16 08:31:44.408 351 17513.94 54.92 53888.87 88888.00 2008-12-16 08:31:44.908 351 17513.92 54.91 53888.93 88888.00 2008-12-16 08:31:45.408 351 17513.98 54.87 53889.01 88888.00 2008-12-16 08:31:45.908 351 17513.99 54.86 53888.98 88888.00 2008-12-16 08:31:46.408 351 17514.03 54.83 53888.89 88888.00 2008-12-16 08:31:46.908 351 17513.99 54.85 53888.83 88888.00 2008-12-16 08:31:47.408 351 17514.05 54.88 53888.92 88888.00 2008-12-16 08:31:47.908 351 17514.06 54.82 53888.98 88888.00 2008-12-16 08:31:48.408 351 17514.04 54.83 53888.93 88888.00 2008-12-16 08:31:48.908 351 17514.09 54.83 53888.90 88888.00 2008-12-16 08:31:49.408 351 17514.09 54.86 53888.82 88888.00 2008-12-16 08:31:49.908 351 17514.14 54.86 53888.82 88888.00 2008-12-16 08:31:50.408 351 17514.16 54.91 53888.84 88888.00 2008-12-16 08:31:50.908 351 17514.16 54.93 53888.80 88888.00 2008-12-16 08:31:51.408 351 17514.10 54.93 53888.76 88888.00 2008-12-16 08:31:51.908 351 17514.11 54.94 53888.71 88888.00 2008-12-16 08:31:52.408 351 17514.18 54.91 53888.77 88888.00 2008-12-16 08:31:52.908 351 17514.07 54.96 53888.72 88888.00 2008-12-16 08:31:53.408 351 17514.07 54.96 53888.71 88888.00 2008-12-16 08:31:53.908 351 17514.08 54.93 53888.78 88888.00 2008-12-16 08:31:54.408 351 17514.13 54.90 53888.79 88888.00 2008-12-16 08:31:54.908 351 17514.17 54.90 53888.75 88888.00 2008-12-16 08:31:55.408 351 17514.17 54.86 53888.79 88888.00 2008-12-16 08:31:55.908 351 17514.24 54.86 53888.83 88888.00 2008-12-16 08:31:56.408 351 17514.15 54.82 53888.78 88888.00 2008-12-16 08:31:56.908 351 17514.13 54.87 53888.78 88888.00 2008-12-16 08:31:57.408 351 17514.15 54.90 53888.75 88888.00 2008-12-16 08:31:57.908 351 17514.16 54.83 53888.78 88888.00 2008-12-16 08:31:58.408 351 17514.16 54.87 53888.79 88888.00 2008-12-16 08:31:58.908 351 17514.11 54.86 53888.81 88888.00 2008-12-16 08:31:59.408 351 17514.18 54.82 53888.81 88888.00 2008-12-16 08:31:59.908 351 17514.18 54.76 53888.74 88888.00 2008-12-16 08:32:00.408 351 17514.16 54.72 53888.71 88888.00 2008-12-16 08:32:00.908 351 17514.13 54.73 53888.70 88888.00 2008-12-16 08:32:01.408 351 17514.16 54.72 53888.66 88888.00 2008-12-16 08:32:01.908 351 17514.23 54.67 53888.66 88888.00 2008-12-16 08:32:02.408 351 17514.13 54.75 53888.72 88888.00 2008-12-16 08:32:02.908 351 17514.11 54.69 53888.87 88888.00 2008-12-16 08:32:03.408 351 17514.16 54.69 53888.76 88888.00 2008-12-16 08:32:03.908 351 17514.17 54.69 53888.77 88888.00 2008-12-16 08:32:04.408 351 17514.23 54.65 53888.82 88888.00 2008-12-16 08:32:04.908 351 17514.31 54.65 53888.84 88888.00 2008-12-16 08:32:05.408 351 17514.20 54.66 53888.76 88888.00 2008-12-16 08:32:05.908 351 17514.13 54.61 53888.72 88888.00 2008-12-16 08:32:06.408 351 17514.19 54.63 53888.76 88888.00 2008-12-16 08:32:06.908 351 17514.21 54.54 53888.84 88888.00 2008-12-16 08:32:07.408 351 17514.25 54.64 53888.83 88888.00 2008-12-16 08:32:07.908 351 17514.20 54.69 53888.74 88888.00 2008-12-16 08:32:08.408 351 17514.23 54.68 53888.76 88888.00 2008-12-16 08:32:08.908 351 17514.19 54.73 53888.87 88888.00 2008-12-16 08:32:09.408 351 17514.20 54.73 53888.82 88888.00 2008-12-16 08:32:09.908 351 17514.26 54.64 53888.82 88888.00 2008-12-16 08:32:10.408 351 17514.27 54.62 53888.78 88888.00 2008-12-16 08:32:10.908 351 17514.25 54.62 53888.82 88888.00 2008-12-16 08:32:11.408 351 17514.16 54.66 53888.81 88888.00 2008-12-16 08:32:11.908 351 17514.10 54.63 53888.81 88888.00 2008-12-16 08:32:12.408 351 17514.08 54.57 53888.83 88888.00 2008-12-16 08:32:12.908 351 17514.20 54.49 53888.86 88888.00 2008-12-16 08:32:13.408 351 17514.28 54.45 53888.75 88888.00 2008-12-16 08:32:13.908 351 17514.15 54.44 53888.72 88888.00 2008-12-16 08:32:14.408 351 17514.16 54.52 53888.72 88888.00 2008-12-16 08:32:14.908 351 17514.18 54.54 53888.75 88888.00 2008-12-16 08:32:15.408 351 17514.24 54.47 53888.80 88888.00 2008-12-16 08:32:15.908 351 17514.24 54.44 53888.91 88888.00 2008-12-16 08:32:16.408 351 17514.20 54.42 53889.02 88888.00 2008-12-16 08:32:16.908 351 17514.19 54.49 53888.98 88888.00 2008-12-16 08:32:17.408 351 17514.28 54.54 53888.97 88888.00 2008-12-16 08:32:17.908 351 17514.20 54.54 53888.91 88888.00 2008-12-16 08:32:18.408 351 17514.21 54.52 53888.89 88888.00 2008-12-16 08:32:18.908 351 17514.31 54.52 53888.93 88888.00 2008-12-16 08:32:19.408 351 17514.29 54.53 53888.91 88888.00 2008-12-16 08:32:19.908 351 17514.23 54.47 53888.88 88888.00 2008-12-16 08:32:20.408 351 17514.20 54.49 53888.84 88888.00 2008-12-16 08:32:20.908 351 17514.15 54.53 53888.93 88888.00 2008-12-16 08:32:21.408 351 17514.14 54.55 53888.88 88888.00 2008-12-16 08:32:21.908 351 17514.18 54.46 53888.81 88888.00 2008-12-16 08:32:22.408 351 17514.25 54.36 53888.86 88888.00 2008-12-16 08:32:22.908 351 17514.28 54.37 53888.87 88888.00 2008-12-16 08:32:23.408 351 17514.30 54.39 53888.89 88888.00 2008-12-16 08:32:23.908 351 17514.28 54.38 53888.78 88888.00 2008-12-16 08:32:24.408 351 17514.34 54.43 53888.72 88888.00 2008-12-16 08:32:24.908 351 17514.35 54.44 53888.64 88888.00 2008-12-16 08:32:25.408 351 17514.31 54.42 53888.67 88888.00 2008-12-16 08:32:25.908 351 17514.25 54.35 53888.60 88888.00 2008-12-16 08:32:26.408 351 17514.20 54.35 53888.60 88888.00 2008-12-16 08:32:26.908 351 17514.20 54.35 53888.63 88888.00 2008-12-16 08:32:27.408 351 17514.24 54.30 53888.69 88888.00 2008-12-16 08:32:27.908 351 17514.21 54.34 53888.72 88888.00 2008-12-16 08:32:28.408 351 17514.24 54.33 53888.71 88888.00 2008-12-16 08:32:28.908 351 17514.19 54.28 53888.75 88888.00 2008-12-16 08:32:29.408 351 17514.17 54.27 53888.81 88888.00 2008-12-16 08:32:29.908 351 17514.21 54.33 53888.74 88888.00 2008-12-16 08:32:30.408 351 17514.23 54.29 53888.70 88888.00 2008-12-16 08:32:30.908 351 17514.20 54.24 53888.65 88888.00 2008-12-16 08:32:31.408 351 17514.19 54.20 53888.57 88888.00 2008-12-16 08:32:31.908 351 17514.26 54.19 53888.70 88888.00 2008-12-16 08:32:32.408 351 17514.26 54.24 53888.79 88888.00 2008-12-16 08:32:32.908 351 17514.24 54.24 53888.80 88888.00 2008-12-16 08:32:33.408 351 17514.30 54.19 53888.79 88888.00 2008-12-16 08:32:33.908 351 17514.27 54.22 53888.72 88888.00 2008-12-16 08:32:34.408 351 17514.21 54.20 53888.66 88888.00 2008-12-16 08:32:34.908 351 17514.27 54.17 53888.64 88888.00 2008-12-16 08:32:35.408 351 17514.35 54.19 53888.75 88888.00 2008-12-16 08:32:35.908 351 17514.31 54.19 53888.71 88888.00 2008-12-16 08:32:36.408 351 17514.26 54.20 53888.65 88888.00 2008-12-16 08:32:36.908 351 17514.14 54.23 53888.65 88888.00 2008-12-16 08:32:37.408 351 17514.17 54.19 53888.69 88888.00 2008-12-16 08:32:37.908 351 17514.19 54.23 53888.81 88888.00 2008-12-16 08:32:38.408 351 17514.29 54.22 53888.78 88888.00 2008-12-16 08:32:38.908 351 17514.26 54.16 53888.75 88888.00 2008-12-16 08:32:39.408 351 17514.19 54.07 53888.79 88888.00 2008-12-16 08:32:39.908 351 17514.18 54.07 53888.77 88888.00 2008-12-16 08:32:40.408 351 17514.17 54.08 53888.78 88888.00 2008-12-16 08:32:40.908 351 17514.27 54.12 53888.77 88888.00 2008-12-16 08:32:41.408 351 17514.30 54.19 53888.76 88888.00 2008-12-16 08:32:41.908 351 17514.21 54.19 53888.83 88888.00 2008-12-16 08:32:42.408 351 17514.23 54.18 53888.81 88888.00 2008-12-16 08:32:42.908 351 17514.18 54.20 53888.77 88888.00 2008-12-16 08:32:43.408 351 17514.16 54.18 53888.76 88888.00 2008-12-16 08:32:43.908 351 17514.20 54.12 53888.66 88888.00 2008-12-16 08:32:44.408 351 17514.20 54.10 53888.76 88888.00 2008-12-16 08:32:44.908 351 17514.16 54.16 53888.79 88888.00 2008-12-16 08:32:45.408 351 17514.20 54.16 53888.89 88888.00 2008-12-16 08:32:45.908 351 17514.23 54.07 53888.86 88888.00 2008-12-16 08:32:46.408 351 17514.28 54.02 53888.74 88888.00 2008-12-16 08:32:46.908 351 17514.31 54.06 53888.79 88888.00 2008-12-16 08:32:47.408 351 17514.24 54.03 53888.75 88888.00 2008-12-16 08:32:47.908 351 17514.17 54.04 53888.71 88888.00 2008-12-16 08:32:48.408 351 17514.16 53.98 53888.64 88888.00 2008-12-16 08:32:48.908 351 17514.08 53.91 53888.75 88888.00 2008-12-16 08:32:49.408 351 17514.09 53.98 53888.74 88888.00 2008-12-16 08:32:49.908 351 17514.06 54.00 53888.79 88888.00 2008-12-16 08:32:50.408 351 17514.11 54.00 53888.71 88888.00 2008-12-16 08:32:50.908 351 17514.15 54.03 53888.74 88888.00 2008-12-16 08:32:51.408 351 17514.19 54.02 53888.75 88888.00 2008-12-16 08:32:51.908 351 17514.14 54.07 53888.75 88888.00 2008-12-16 08:32:52.408 351 17514.09 54.04 53888.82 88888.00 2008-12-16 08:32:52.908 351 17514.09 54.03 53888.97 88888.00 2008-12-16 08:32:53.408 351 17514.16 54.05 53888.94 88888.00 2008-12-16 08:32:53.908 351 17514.16 54.02 53888.86 88888.00 2008-12-16 08:32:54.408 351 17514.15 54.04 53888.90 88888.00 2008-12-16 08:32:54.908 351 17514.13 54.03 53888.84 88888.00 2008-12-16 08:32:55.408 351 17514.09 53.93 53888.78 88888.00 2008-12-16 08:32:55.908 351 17514.05 53.94 53888.86 88888.00 2008-12-16 08:32:56.408 351 17514.02 54.02 53888.92 88888.00 2008-12-16 08:32:56.908 351 17514.04 54.09 53888.97 88888.00 2008-12-16 08:32:57.408 351 17514.04 54.06 53889.04 88888.00 2008-12-16 08:32:57.908 351 17514.05 53.99 53888.97 88888.00 2008-12-16 08:32:58.408 351 17514.09 53.95 53888.90 88888.00 2008-12-16 08:32:58.908 351 17514.14 53.95 53888.90 88888.00 2008-12-16 08:32:59.408 351 17514.16 53.93 53888.93 88888.00 2008-12-16 08:32:59.908 351 17514.13 54.00 53888.79 88888.00 2008-12-16 08:33:00.408 351 17513.98 53.96 53888.68 88888.00 2008-12-16 08:33:00.908 351 17514.00 53.97 53888.60 88888.00 2008-12-16 08:33:01.408 351 17513.94 54.04 53888.58 88888.00 2008-12-16 08:33:01.908 351 17513.95 54.05 53888.70 88888.00 2008-12-16 08:33:02.408 351 17514.05 54.03 53888.68 88888.00 2008-12-16 08:33:02.908 351 17514.08 53.93 53888.77 88888.00 2008-12-16 08:33:03.408 351 17514.06 53.89 53888.78 88888.00 2008-12-16 08:33:03.908 351 17514.02 53.87 53888.80 88888.00 2008-12-16 08:33:04.408 351 17514.02 53.93 53888.84 88888.00 2008-12-16 08:33:04.908 351 17513.98 54.00 53888.79 88888.00 2008-12-16 08:33:05.408 351 17514.04 54.03 53888.75 88888.00 2008-12-16 08:33:05.908 351 17514.02 54.04 53888.75 88888.00 2008-12-16 08:33:06.408 351 17513.97 53.99 53888.78 88888.00 2008-12-16 08:33:06.908 351 17514.03 53.93 53888.81 88888.00 2008-12-16 08:33:07.408 351 17513.95 53.96 53888.77 88888.00 2008-12-16 08:33:07.908 351 17513.95 53.90 53888.71 88888.00 2008-12-16 08:33:08.408 351 17513.94 53.86 53888.72 88888.00 2008-12-16 08:33:08.908 351 17513.93 53.85 53888.74 88888.00 2008-12-16 08:33:09.408 351 17513.96 53.88 53888.80 88888.00 2008-12-16 08:33:09.908 351 17513.90 53.90 53888.78 88888.00 2008-12-16 08:33:10.408 351 17513.92 53.91 53888.64 88888.00 2008-12-16 08:33:10.908 351 17513.98 53.83 53888.66 88888.00 2008-12-16 08:33:11.408 351 17513.99 53.80 53888.71 88888.00 2008-12-16 08:33:11.908 351 17513.99 53.78 53888.71 88888.00 2008-12-16 08:33:12.408 351 17514.00 53.80 53888.65 88888.00 2008-12-16 08:33:12.908 351 17513.94 53.79 53888.65 88888.00 2008-12-16 08:33:13.408 351 17513.92 53.85 53888.72 88888.00 2008-12-16 08:33:13.908 351 17514.06 53.79 53888.75 88888.00 2008-12-16 08:33:14.408 351 17513.99 53.75 53888.65 88888.00 2008-12-16 08:33:14.908 351 17513.95 53.77 53888.61 88888.00 2008-12-16 08:33:15.408 351 17514.02 53.78 53888.71 88888.00 2008-12-16 08:33:15.908 351 17513.95 53.78 53888.76 88888.00 2008-12-16 08:33:16.408 351 17513.86 53.78 53888.81 88888.00 2008-12-16 08:33:16.908 351 17513.88 53.76 53888.77 88888.00 2008-12-16 08:33:17.408 351 17513.92 53.75 53888.67 88888.00 2008-12-16 08:33:17.908 351 17513.86 53.79 53888.70 88888.00 2008-12-16 08:33:18.408 351 17513.84 53.81 53888.68 88888.00 2008-12-16 08:33:18.908 351 17513.87 53.78 53888.66 88888.00 2008-12-16 08:33:19.408 351 17513.93 53.75 53888.65 88888.00 2008-12-16 08:33:19.908 351 17513.88 53.80 53888.70 88888.00 2008-12-16 08:33:20.408 351 17513.88 53.84 53888.71 88888.00 2008-12-16 08:33:20.908 351 17513.82 53.78 53888.72 88888.00 2008-12-16 08:33:21.408 351 17513.92 53.76 53888.77 88888.00 2008-12-16 08:33:21.908 351 17513.90 53.79 53888.80 88888.00 2008-12-16 08:33:22.408 351 17513.94 53.74 53888.80 88888.00 2008-12-16 08:33:22.908 351 17513.82 53.68 53888.78 88888.00 2008-12-16 08:33:23.408 351 17513.73 53.70 53888.89 88888.00 2008-12-16 08:33:23.908 351 17513.77 53.70 53888.89 88888.00 2008-12-16 08:33:24.408 351 17513.79 53.71 53888.88 88888.00 2008-12-16 08:33:24.908 351 17513.78 53.71 53888.82 88888.00 2008-12-16 08:33:25.408 351 17513.78 53.73 53888.82 88888.00 2008-12-16 08:33:25.908 351 17513.76 53.76 53888.83 88888.00 2008-12-16 08:33:26.408 351 17513.85 53.76 53888.82 88888.00 2008-12-16 08:33:26.908 351 17513.97 53.74 53888.81 88888.00 2008-12-16 08:33:27.408 351 17513.88 53.67 53888.77 88888.00 2008-12-16 08:33:27.908 351 17513.79 53.70 53888.74 88888.00 2008-12-16 08:33:28.408 351 17513.85 53.68 53888.66 88888.00 2008-12-16 08:33:28.908 351 17513.83 53.71 53888.63 88888.00 2008-12-16 08:33:29.408 351 17513.80 53.75 53888.60 88888.00 2008-12-16 08:33:29.908 351 17513.78 53.75 53888.58 88888.00 2008-12-16 08:33:30.408 351 17513.77 53.69 53888.58 88888.00 2008-12-16 08:33:30.908 351 17513.67 53.68 53888.60 88888.00 2008-12-16 08:33:31.408 351 17513.66 53.70 53888.65 88888.00 2008-12-16 08:33:31.908 351 17513.77 53.70 53888.60 88888.00 2008-12-16 08:33:32.408 351 17513.77 53.73 53888.64 88888.00 2008-12-16 08:33:32.908 351 17513.75 53.77 53888.74 88888.00 2008-12-16 08:33:33.408 351 17513.77 53.69 53888.75 88888.00 2008-12-16 08:33:33.908 351 17513.77 53.67 53888.65 88888.00 2008-12-16 08:33:34.408 351 17513.78 53.66 53888.61 88888.00 2008-12-16 08:33:34.908 351 17513.84 53.71 53888.59 88888.00 2008-12-16 08:33:35.408 351 17513.87 53.67 53888.66 88888.00 2008-12-16 08:33:35.908 351 17513.75 53.68 53888.74 88888.00 2008-12-16 08:33:36.408 351 17513.72 53.70 53888.72 88888.00 2008-12-16 08:33:36.908 351 17513.79 53.70 53888.81 88888.00 2008-12-16 08:33:37.408 351 17513.94 53.69 53888.78 88888.00 2008-12-16 08:33:37.908 351 17513.83 53.65 53888.68 88888.00 2008-12-16 08:33:38.408 351 17513.79 53.74 53888.64 88888.00 2008-12-16 08:33:38.908 351 17513.77 53.69 53888.68 88888.00 2008-12-16 08:33:39.408 351 17513.67 53.61 53888.69 88888.00 2008-12-16 08:33:39.908 351 17513.67 53.61 53888.68 88888.00 2008-12-16 08:33:40.408 351 17513.66 53.69 53888.69 88888.00 2008-12-16 08:33:40.908 351 17513.76 53.69 53888.71 88888.00 2008-12-16 08:33:41.408 351 17513.75 53.70 53888.70 88888.00 2008-12-16 08:33:41.908 351 17513.72 53.69 53888.69 88888.00 2008-12-16 08:33:42.408 351 17513.75 53.73 53888.66 88888.00 2008-12-16 08:33:42.908 351 17513.77 53.71 53888.67 88888.00 2008-12-16 08:33:43.408 351 17513.70 53.68 53888.65 88888.00 2008-12-16 08:33:43.908 351 17513.69 53.64 53888.67 88888.00 2008-12-16 08:33:44.408 351 17513.64 53.65 53888.64 88888.00 2008-12-16 08:33:44.908 351 17513.66 53.70 53888.64 88888.00 2008-12-16 08:33:45.408 351 17513.66 53.71 53888.64 88888.00 2008-12-16 08:33:45.908 351 17513.72 53.68 53888.63 88888.00 2008-12-16 08:33:46.408 351 17513.67 53.63 53888.60 88888.00 2008-12-16 08:33:46.908 351 17513.73 53.57 53888.65 88888.00 2008-12-16 08:33:47.408 351 17513.68 53.57 53888.60 88888.00 2008-12-16 08:33:47.908 351 17513.66 53.63 53888.59 88888.00 2008-12-16 08:33:48.408 351 17513.59 53.68 53888.59 88888.00 2008-12-16 08:33:48.908 351 17513.59 53.73 53888.63 88888.00 2008-12-16 08:33:49.405 351 17513.65 53.71 53888.68 88888.00 2008-12-16 08:33:49.905 351 17513.65 53.70 53888.63 88888.00 2008-12-16 08:33:50.405 351 17513.60 53.67 53888.64 88888.00 2008-12-16 08:33:50.905 351 17513.64 53.70 53888.66 88888.00 2008-12-16 08:33:51.405 351 17513.65 53.67 53888.65 88888.00 2008-12-16 08:33:51.905 351 17513.72 53.66 53888.61 88888.00 2008-12-16 08:33:52.405 351 17513.76 53.67 53888.65 88888.00 2008-12-16 08:33:52.905 351 17513.73 53.69 53888.74 88888.00 2008-12-16 08:33:53.405 351 17513.68 53.66 53888.71 88888.00 2008-12-16 08:33:53.905 351 17513.74 53.66 53888.56 88888.00 2008-12-16 08:33:54.405 351 17513.76 53.70 53888.61 88888.00 2008-12-16 08:33:54.905 351 17513.73 53.71 53888.56 88888.00 2008-12-16 08:33:55.405 351 17513.68 53.75 53888.54 88888.00 2008-12-16 08:33:55.905 351 17513.64 53.78 53888.57 88888.00 2008-12-16 08:33:56.405 351 17513.64 53.75 53888.58 88888.00 2008-12-16 08:33:56.905 351 17513.63 53.76 53888.59 88888.00 2008-12-16 08:33:57.405 351 17513.63 53.81 53888.53 88888.00 2008-12-16 08:33:57.905 351 17513.58 53.79 53888.53 88888.00 2008-12-16 08:33:58.405 351 17513.56 53.78 53888.56 88888.00 2008-12-16 08:33:58.905 351 17513.62 53.73 53888.49 88888.00 2008-12-16 08:33:59.405 351 17513.60 53.73 53888.48 88888.00 2008-12-16 08:33:59.905 351 17513.62 53.79 53888.44 88888.00 2008-12-16 08:34:00.405 351 17513.59 53.77 53888.39 88888.00 2008-12-16 08:34:00.905 351 17513.54 53.69 53888.42 88888.00 2008-12-16 08:34:01.405 351 17513.59 53.69 53888.43 88888.00 2008-12-16 08:34:01.905 351 17513.64 53.74 53888.46 88888.00 2008-12-16 08:34:02.405 351 17513.62 53.79 53888.56 88888.00 2008-12-16 08:34:02.905 351 17513.64 53.76 53888.52 88888.00 2008-12-16 08:34:03.405 351 17513.62 53.70 53888.50 88888.00 2008-12-16 08:34:03.905 351 17513.57 53.73 53888.50 88888.00 2008-12-16 08:34:04.405 351 17513.56 53.73 53888.47 88888.00 2008-12-16 08:34:04.905 351 17513.53 53.73 53888.47 88888.00 2008-12-16 08:34:05.405 351 17513.57 53.78 53888.44 88888.00 2008-12-16 08:34:05.905 351 17513.54 53.84 53888.48 88888.00 2008-12-16 08:34:06.405 351 17513.48 53.83 53888.57 88888.00 2008-12-16 08:34:06.905 351 17513.53 53.83 53888.57 88888.00 2008-12-16 08:34:07.405 351 17513.54 53.76 53888.42 88888.00 2008-12-16 08:34:07.905 351 17513.47 53.76 53888.38 88888.00 2008-12-16 08:34:08.405 351 17513.38 53.75 53888.47 88888.00 2008-12-16 08:34:08.905 351 17513.46 53.75 53888.44 88888.00 2008-12-16 08:34:09.405 351 17513.44 53.80 53888.45 88888.00 2008-12-16 08:34:09.905 351 17513.42 53.85 53888.42 88888.00 2008-12-16 08:34:10.405 351 17513.45 53.84 53888.47 88888.00 2008-12-16 08:34:10.905 351 17513.47 53.84 53888.48 88888.00 2008-12-16 08:34:11.405 351 17513.46 53.83 53888.58 88888.00 2008-12-16 08:34:11.905 351 17513.44 53.81 53888.60 88888.00 2008-12-16 08:34:12.405 351 17513.48 53.80 53888.68 88888.00 2008-12-16 08:34:12.905 351 17513.57 53.84 53888.66 88888.00 2008-12-16 08:34:13.405 351 17513.56 53.80 53888.59 88888.00 2008-12-16 08:34:13.905 351 17513.51 53.88 53888.58 88888.00 2008-12-16 08:34:14.405 351 17513.45 53.90 53888.55 88888.00 2008-12-16 08:34:14.905 351 17513.37 53.88 53888.57 88888.00 2008-12-16 08:34:15.405 351 17513.41 53.80 53888.65 88888.00 2008-12-16 08:34:15.905 351 17513.42 53.83 53888.65 88888.00 2008-12-16 08:34:16.405 351 17513.38 53.84 53888.64 88888.00 2008-12-16 08:34:16.905 351 17513.42 53.88 53888.59 88888.00 2008-12-16 08:34:17.405 351 17513.44 53.89 53888.56 88888.00 2008-12-16 08:34:17.905 351 17513.36 53.84 53888.57 88888.00 2008-12-16 08:34:18.405 351 17513.26 53.84 53888.56 88888.00 2008-12-16 08:34:18.905 351 17513.29 53.87 53888.53 88888.00 2008-12-16 08:34:19.405 351 17513.27 53.87 53888.46 88888.00 2008-12-16 08:34:19.905 351 17513.31 53.84 53888.48 88888.00 2008-12-16 08:34:20.405 351 17513.34 53.81 53888.54 88888.00 2008-12-16 08:34:20.905 351 17513.34 53.84 53888.59 88888.00 2008-12-16 08:34:21.405 351 17513.32 53.84 53888.48 88888.00 2008-12-16 08:34:21.905 351 17513.33 53.87 53888.48 88888.00 2008-12-16 08:34:22.405 351 17513.31 53.89 53888.47 88888.00 2008-12-16 08:34:22.905 351 17513.32 53.88 53888.46 88888.00 2008-12-16 08:34:23.405 351 17513.31 53.94 53888.44 88888.00 2008-12-16 08:34:23.905 351 17513.33 53.88 53888.39 88888.00 2008-12-16 08:34:24.405 351 17513.35 53.88 53888.48 88888.00 2008-12-16 08:34:24.905 351 17513.31 53.83 53888.56 88888.00 2008-12-16 08:34:25.405 351 17513.28 53.83 53888.53 88888.00 2008-12-16 08:34:25.905 351 17513.36 53.88 53888.55 88888.00 2008-12-16 08:34:26.405 351 17513.28 53.87 53888.47 88888.00 2008-12-16 08:34:26.905 351 17513.25 53.83 53888.49 88888.00 2008-12-16 08:34:27.405 351 17513.33 53.84 53888.49 88888.00 2008-12-16 08:34:27.905 351 17513.27 53.80 53888.42 88888.00 2008-12-16 08:34:28.405 351 17513.21 53.79 53888.48 88888.00 2008-12-16 08:34:28.905 351 17513.14 53.83 53888.56 88888.00 2008-12-16 08:34:29.405 351 17513.16 53.85 53888.54 88888.00 2008-12-16 08:34:29.905 351 17513.15 53.83 53888.52 88888.00 2008-12-16 08:34:30.405 351 17513.13 53.87 53888.48 88888.00 2008-12-16 08:34:30.905 351 17513.14 53.91 53888.45 88888.00 2008-12-16 08:34:31.405 351 17513.12 53.89 53888.46 88888.00 2008-12-16 08:34:31.905 351 17513.18 53.85 53888.48 88888.00 2008-12-16 08:34:32.405 351 17513.22 53.86 53888.52 88888.00 2008-12-16 08:34:32.905 351 17513.14 53.81 53888.56 88888.00 2008-12-16 08:34:33.405 351 17513.08 53.89 53888.46 88888.00 2008-12-16 08:34:33.905 351 17513.04 53.89 53888.52 88888.00 2008-12-16 08:34:34.405 351 17513.14 53.87 53888.55 88888.00 2008-12-16 08:34:34.905 351 17513.17 53.93 53888.57 88888.00 2008-12-16 08:34:35.405 351 17513.17 53.94 53888.60 88888.00 2008-12-16 08:34:35.905 351 17513.09 53.98 53888.59 88888.00 2008-12-16 08:34:36.405 351 17513.14 53.98 53888.53 88888.00 2008-12-16 08:34:36.905 351 17513.17 53.98 53888.57 88888.00 2008-12-16 08:34:37.405 351 17513.22 53.94 53888.50 88888.00 2008-12-16 08:34:37.905 351 17513.19 53.96 53888.38 88888.00 2008-12-16 08:34:38.405 351 17513.12 54.03 53888.39 88888.00 2008-12-16 08:34:38.905 351 17513.16 54.06 53888.52 88888.00 2008-12-16 08:34:39.405 351 17513.22 54.04 53888.43 88888.00 2008-12-16 08:34:39.905 351 17513.18 53.91 53888.47 88888.00 2008-12-16 08:34:40.405 351 17513.18 53.90 53888.58 88888.00 2008-12-16 08:34:40.905 351 17513.11 53.97 53888.57 88888.00 2008-12-16 08:34:41.405 351 17513.13 53.99 53888.58 88888.00 2008-12-16 08:34:41.905 351 17513.09 53.95 53888.64 88888.00 2008-12-16 08:34:42.405 351 17513.07 53.93 53888.54 88888.00 2008-12-16 08:34:42.905 351 17513.11 53.96 53888.55 88888.00 2008-12-16 08:34:43.405 351 17513.14 53.95 53888.57 88888.00 2008-12-16 08:34:43.905 351 17513.08 53.90 53888.53 88888.00 2008-12-16 08:34:44.405 351 17513.09 53.96 53888.53 88888.00 2008-12-16 08:34:44.905 351 17513.15 53.99 53888.42 88888.00 2008-12-16 08:34:45.405 351 17513.19 54.04 53888.39 88888.00 2008-12-16 08:34:45.905 351 17513.16 54.07 53888.44 88888.00 2008-12-16 08:34:46.405 351 17513.14 54.00 53888.38 88888.00 2008-12-16 08:34:46.905 351 17513.14 54.00 53888.37 88888.00 2008-12-16 08:34:47.405 351 17513.08 53.97 53888.43 88888.00 2008-12-16 08:34:47.905 351 17513.07 53.95 53888.46 88888.00 2008-12-16 08:34:48.405 351 17513.04 53.93 53888.54 88888.00 2008-12-16 08:34:48.905 351 17513.15 53.91 53888.55 88888.00 2008-12-16 08:34:49.405 351 17513.13 53.90 53888.58 88888.00 2008-12-16 08:34:49.905 351 17513.14 53.90 53888.58 88888.00 2008-12-16 08:34:50.405 351 17513.11 53.99 53888.50 88888.00 2008-12-16 08:34:50.905 351 17513.08 54.05 53888.46 88888.00 2008-12-16 08:34:51.405 351 17513.09 54.04 53888.43 88888.00 2008-12-16 08:34:51.905 351 17513.12 53.96 53888.53 88888.00 2008-12-16 08:34:52.405 351 17513.03 53.98 53888.59 88888.00 2008-12-16 08:34:52.905 351 17512.97 53.99 53888.59 88888.00 2008-12-16 08:34:53.405 351 17512.95 54.00 53888.54 88888.00 2008-12-16 08:34:53.905 351 17513.01 54.03 53888.48 88888.00 2008-12-16 08:34:54.405 351 17513.02 54.00 53888.43 88888.00 2008-12-16 08:34:54.905 351 17512.97 54.00 53888.34 88888.00 2008-12-16 08:34:55.405 351 17512.96 54.03 53888.36 88888.00 2008-12-16 08:34:55.905 351 17512.97 53.99 53888.37 88888.00 2008-12-16 08:34:56.405 351 17512.97 53.96 53888.31 88888.00 2008-12-16 08:34:56.905 351 17512.97 53.97 53888.32 88888.00 2008-12-16 08:34:57.405 351 17513.07 54.03 53888.21 88888.00 2008-12-16 08:34:57.905 351 17513.12 53.99 53888.19 88888.00 2008-12-16 08:34:58.405 351 17513.02 54.02 53888.24 88888.00 2008-12-16 08:34:58.905 351 17512.92 54.06 53888.34 88888.00 2008-12-16 08:34:59.405 351 17512.94 54.06 53888.34 88888.00 2008-12-16 08:34:59.905 351 17512.92 54.07 53888.27 88888.00 2008-12-16 08:35:00.405 351 17512.87 54.13 53888.32 88888.00 2008-12-16 08:35:00.905 351 17512.93 54.16 53888.29 88888.00 2008-12-16 08:35:01.405 351 17512.94 54.14 53888.41 88888.00 2008-12-16 08:35:01.905 351 17512.93 54.18 53888.43 88888.00 2008-12-16 08:35:02.405 351 17512.87 54.08 53888.43 88888.00 2008-12-16 08:35:02.905 351 17512.87 54.05 53888.44 88888.00 2008-12-16 08:35:03.405 351 17512.90 54.05 53888.43 88888.00 2008-12-16 08:35:03.905 351 17512.87 54.05 53888.38 88888.00 2008-12-16 08:35:04.405 351 17512.85 54.03 53888.27 88888.00 2008-12-16 08:35:04.905 351 17512.81 54.09 53888.25 88888.00 2008-12-16 08:35:05.405 351 17512.76 54.17 53888.26 88888.00 2008-12-16 08:35:05.905 351 17512.75 54.14 53888.22 88888.00 2008-12-16 08:35:06.405 351 17512.77 54.14 53888.15 88888.00 2008-12-16 08:35:06.905 351 17512.78 54.16 53888.19 88888.00 2008-12-16 08:35:07.405 351 17512.82 54.17 53888.22 88888.00 2008-12-16 08:35:07.905 351 17512.87 54.13 53888.24 88888.00 2008-12-16 08:35:08.405 351 17512.84 54.10 53888.23 88888.00 2008-12-16 08:35:08.905 351 17512.83 54.15 53888.26 88888.00 2008-12-16 08:35:09.405 351 17512.85 54.12 53888.22 88888.00 2008-12-16 08:35:09.905 351 17512.88 54.14 53888.30 88888.00 2008-12-16 08:35:10.405 351 17512.97 54.17 53888.31 88888.00 2008-12-16 08:35:10.905 351 17512.94 54.16 53888.24 88888.00 2008-12-16 08:35:11.405 351 17512.83 54.22 53888.32 88888.00 2008-12-16 08:35:11.905 351 17512.80 54.16 53888.36 88888.00 2008-12-16 08:35:12.405 351 17512.75 54.10 53888.32 88888.00 2008-12-16 08:35:12.905 351 17512.74 54.13 53888.29 88888.00 2008-12-16 08:35:13.405 351 17512.74 54.14 53888.30 88888.00 2008-12-16 08:35:13.905 351 17512.82 54.15 53888.38 88888.00 2008-12-16 08:35:14.405 351 17512.87 54.18 53888.37 88888.00 2008-12-16 08:35:14.905 351 17512.83 54.14 53888.26 88888.00 2008-12-16 08:35:15.405 351 17512.88 54.13 53888.23 88888.00 2008-12-16 08:35:15.905 351 17512.94 54.16 53888.27 88888.00 2008-12-16 08:35:16.405 351 17512.82 54.13 53888.25 88888.00 2008-12-16 08:35:16.905 351 17512.75 54.18 53888.20 88888.00 2008-12-16 08:35:17.405 351 17512.76 54.18 53888.22 88888.00 2008-12-16 08:35:17.905 351 17512.77 54.17 53888.24 88888.00 2008-12-16 08:35:18.405 351 17512.74 54.16 53888.21 88888.00 2008-12-16 08:35:18.905 351 17512.71 54.12 53888.25 88888.00 2008-12-16 08:35:19.405 351 17512.73 54.20 53888.22 88888.00 2008-12-16 08:35:19.905 351 17512.71 54.20 53888.29 88888.00 2008-12-16 08:35:20.405 351 17512.64 54.19 53888.34 88888.00 2008-12-16 08:35:20.905 351 17512.66 54.20 53888.33 88888.00 2008-12-16 08:35:21.405 351 17512.62 54.24 53888.26 88888.00 2008-12-16 08:35:21.905 351 17512.67 54.24 53888.16 88888.00 2008-12-16 08:35:22.405 351 17512.73 54.17 53888.20 88888.00 2008-12-16 08:35:22.905 351 17512.74 54.13 53888.30 88888.00 2008-12-16 08:35:23.405 351 17512.67 54.18 53888.30 88888.00 2008-12-16 08:35:23.905 351 17512.68 54.18 53888.26 88888.00 2008-12-16 08:35:24.405 351 17512.63 54.12 53888.29 88888.00 2008-12-16 08:35:24.905 351 17512.65 54.16 53888.21 88888.00 2008-12-16 08:35:25.405 351 17512.70 54.20 53888.14 88888.00 2008-12-16 08:35:25.905 351 17512.63 54.19 53888.23 88888.00 2008-12-16 08:35:26.405 351 17512.62 54.17 53888.25 88888.00 2008-12-16 08:35:26.905 351 17512.63 54.13 53888.25 88888.00 2008-12-16 08:35:27.405 351 17512.67 54.15 53888.24 88888.00 2008-12-16 08:35:27.905 351 17512.61 54.18 53888.20 88888.00 2008-12-16 08:35:28.405 351 17512.58 54.20 53888.22 88888.00 2008-12-16 08:35:28.905 351 17512.66 54.17 53888.27 88888.00 2008-12-16 08:35:29.405 351 17512.70 54.15 53888.30 88888.00 2008-12-16 08:35:29.905 351 17512.73 54.16 53888.31 88888.00 2008-12-16 08:35:30.405 351 17512.67 54.17 53888.34 88888.00 2008-12-16 08:35:30.905 351 17512.63 54.18 53888.36 88888.00 2008-12-16 08:35:31.405 351 17512.60 54.17 53888.24 88888.00 2008-12-16 08:35:31.905 351 17512.58 54.17 53888.13 88888.00 2008-12-16 08:35:32.405 351 17512.62 54.12 53888.14 88888.00 2008-12-16 08:35:32.905 351 17512.55 54.16 53888.12 88888.00 2008-12-16 08:35:33.405 351 17512.54 54.15 53888.11 88888.00 2008-12-16 08:35:33.905 351 17512.57 54.16 53888.18 88888.00 2008-12-16 08:35:34.405 351 17512.63 54.19 53888.30 88888.00 2008-12-16 08:35:34.905 351 17512.63 54.19 53888.26 88888.00 2008-12-16 08:35:35.405 351 17512.54 54.24 53888.20 88888.00 2008-12-16 08:35:35.905 351 17512.46 54.19 53888.14 88888.00 2008-12-16 08:35:36.405 351 17512.46 54.20 53888.25 88888.00 2008-12-16 08:35:36.905 351 17512.49 54.27 53888.33 88888.00 2008-12-16 08:35:37.405 351 17512.54 54.27 53888.32 88888.00 2008-12-16 08:35:37.905 351 17512.55 54.23 53888.24 88888.00 2008-12-16 08:35:38.405 351 17512.56 54.25 53888.15 88888.00 2008-12-16 08:35:38.905 351 17512.46 54.24 53888.21 88888.00 2008-12-16 08:35:39.405 351 17512.35 54.22 53888.33 88888.00 2008-12-16 08:35:39.905 351 17512.35 54.23 53888.26 88888.00 2008-12-16 08:35:40.405 351 17512.35 54.28 53888.13 88888.00 2008-12-16 08:35:40.905 351 17512.35 54.27 53888.11 88888.00 2008-12-16 08:35:41.405 351 17512.39 54.24 53888.15 88888.00 2008-12-16 08:35:41.905 351 17512.37 54.17 53888.13 88888.00 2008-12-16 08:35:42.405 351 17512.39 54.19 53888.21 88888.00 2008-12-16 08:35:42.905 351 17512.40 54.24 53888.18 88888.00 2008-12-16 08:35:43.405 351 17512.40 54.28 53888.16 88888.00 2008-12-16 08:35:43.905 351 17512.40 54.30 53888.21 88888.00 2008-12-16 08:35:44.405 351 17512.32 54.32 53888.26 88888.00 2008-12-16 08:35:44.905 351 17512.26 54.27 53888.34 88888.00 2008-12-16 08:35:45.405 351 17512.20 54.23 53888.38 88888.00 2008-12-16 08:35:45.905 351 17512.23 54.26 53888.30 88888.00 2008-12-16 08:35:46.405 351 17512.21 54.25 53888.30 88888.00 2008-12-16 08:35:46.905 351 17512.24 54.23 53888.25 88888.00 2008-12-16 08:35:47.405 351 17512.32 54.26 53888.18 88888.00 2008-12-16 08:35:47.905 351 17512.39 54.26 53888.16 88888.00 2008-12-16 08:35:48.405 351 17512.25 54.27 53888.21 88888.00 2008-12-16 08:35:48.905 351 17512.19 54.28 53888.27 88888.00 2008-12-16 08:35:49.405 351 17512.14 54.27 53888.23 88888.00 2008-12-16 08:35:49.905 351 17512.17 54.22 53888.13 88888.00 2008-12-16 08:35:50.405 351 17512.24 54.27 53888.18 88888.00 2008-12-16 08:35:50.905 351 17512.22 54.24 53888.13 88888.00 2008-12-16 08:35:51.405 351 17512.12 54.32 53888.13 88888.00 2008-12-16 08:35:51.905 351 17512.19 54.33 53888.10 88888.00 2008-12-16 08:35:52.405 351 17512.24 54.30 53888.12 88888.00 2008-12-16 08:35:52.905 351 17512.22 54.28 53888.15 88888.00 2008-12-16 08:35:53.405 351 17512.17 54.22 53888.16 88888.00 2008-12-16 08:35:53.905 351 17512.19 54.18 53888.21 88888.00 2008-12-16 08:35:54.405 351 17512.12 54.25 53888.15 88888.00 2008-12-16 08:35:54.905 351 17512.13 54.27 53888.16 88888.00 2008-12-16 08:35:55.405 351 17512.21 54.26 53888.21 88888.00 2008-12-16 08:35:55.905 351 17512.20 54.29 53888.21 88888.00 2008-12-16 08:35:56.405 351 17512.14 54.34 53888.29 88888.00 2008-12-16 08:35:56.905 351 17512.13 54.24 53888.27 88888.00 2008-12-16 08:35:57.405 351 17512.05 54.32 53888.21 88888.00 2008-12-16 08:35:57.905 351 17512.09 54.26 53888.14 88888.00 2008-12-16 08:35:58.405 351 17512.11 54.25 53888.16 88888.00 2008-12-16 08:35:58.905 351 17512.14 54.26 53888.21 88888.00 2008-12-16 08:35:59.405 351 17512.12 54.28 53888.22 88888.00 2008-12-16 08:35:59.905 351 17512.03 54.23 53888.21 88888.00 2008-12-16 08:36:00.405 351 17511.99 54.24 53888.15 88888.00 2008-12-16 08:36:00.905 351 17512.01 54.28 53888.21 88888.00 2008-12-16 08:36:01.405 351 17511.98 54.30 53888.14 88888.00 2008-12-16 08:36:01.905 351 17512.07 54.32 53888.16 88888.00 2008-12-16 08:36:02.405 351 17512.06 54.32 53888.20 88888.00 2008-12-16 08:36:02.905 351 17512.10 54.27 53888.25 88888.00 2008-12-16 08:36:03.405 351 17512.15 54.29 53888.25 88888.00 2008-12-16 08:36:03.905 351 17512.14 54.24 53888.22 88888.00 2008-12-16 08:36:04.405 351 17512.07 54.26 53888.20 88888.00 2008-12-16 08:36:04.905 351 17512.01 54.29 53888.16 88888.00 2008-12-16 08:36:05.405 351 17511.99 54.25 53888.29 88888.00 2008-12-16 08:36:05.905 351 17512.02 54.22 53888.15 88888.00 2008-12-16 08:36:06.405 351 17512.01 54.22 53888.18 88888.00 2008-12-16 08:36:06.905 351 17512.05 54.18 53888.16 88888.00 2008-12-16 08:36:07.402 351 17512.01 54.15 53888.16 88888.00 2008-12-16 08:36:07.902 351 17511.98 54.15 53888.11 88888.00 2008-12-16 08:36:08.402 351 17512.00 54.22 53888.15 88888.00 2008-12-16 08:36:08.902 351 17511.94 54.26 53888.13 88888.00 2008-12-16 08:36:09.402 351 17511.93 54.29 53888.13 88888.00 2008-12-16 08:36:09.902 351 17512.01 54.28 53888.12 88888.00 2008-12-16 08:36:10.402 351 17511.95 54.27 53888.10 88888.00 2008-12-16 08:36:10.902 351 17511.96 54.25 53888.13 88888.00 2008-12-16 08:36:11.402 351 17511.96 54.24 53888.10 88888.00 2008-12-16 08:36:11.902 351 17512.00 54.27 53888.08 88888.00 2008-12-16 08:36:12.402 351 17512.00 54.27 53888.11 88888.00 2008-12-16 08:36:12.902 351 17511.95 54.20 53888.12 88888.00 2008-12-16 08:36:13.402 351 17511.90 54.18 53888.13 88888.00 2008-12-16 08:36:13.902 351 17511.89 54.15 53888.14 88888.00 2008-12-16 08:36:14.402 351 17511.98 54.19 53888.19 88888.00 2008-12-16 08:36:14.902 351 17512.00 54.19 53888.18 88888.00 2008-12-16 08:36:15.402 351 17511.96 54.23 53888.09 88888.00 2008-12-16 08:36:15.902 351 17511.92 54.18 53888.01 88888.00 2008-12-16 08:36:16.402 351 17511.85 54.17 53887.98 88888.00 2008-12-16 08:36:16.902 351 17511.88 54.18 53887.97 88888.00 2008-12-16 08:36:17.402 351 17511.93 54.19 53887.97 88888.00 2008-12-16 08:36:17.902 351 17511.95 54.20 53887.98 88888.00 2008-12-16 08:36:18.402 351 17511.95 54.22 53887.92 88888.00 2008-12-16 08:36:18.902 351 17511.88 54.19 53887.88 88888.00 2008-12-16 08:36:19.402 351 17511.85 54.19 53887.97 88888.00 2008-12-16 08:36:19.902 351 17511.82 54.15 53888.01 88888.00 2008-12-16 08:36:20.402 351 17511.76 54.19 53888.04 88888.00 2008-12-16 08:36:20.902 351 17511.78 54.23 53888.01 88888.00 2008-12-16 08:36:21.402 351 17511.82 54.30 53888.11 88888.00 2008-12-16 08:36:21.902 351 17511.81 54.28 53888.08 88888.00 2008-12-16 08:36:22.402 351 17511.82 54.22 53888.08 88888.00 2008-12-16 08:36:22.902 351 17511.81 54.23 53888.13 88888.00 2008-12-16 08:36:23.402 351 17511.81 54.30 53888.13 88888.00 2008-12-16 08:36:23.902 351 17511.76 54.32 53888.12 88888.00 2008-12-16 08:36:24.402 351 17511.76 54.32 53888.13 88888.00 2008-12-16 08:36:24.902 351 17511.84 54.27 53888.15 88888.00 2008-12-16 08:36:25.402 351 17511.81 54.27 53888.13 88888.00 2008-12-16 08:36:25.902 351 17511.82 54.28 53888.07 88888.00 2008-12-16 08:36:26.402 351 17511.71 54.30 53888.03 88888.00 2008-12-16 08:36:26.902 351 17511.70 54.30 53888.03 88888.00 2008-12-16 08:36:27.402 351 17511.71 54.27 53888.16 88888.00 2008-12-16 08:36:27.902 351 17511.69 54.27 53888.15 88888.00 2008-12-16 08:36:28.402 351 17511.71 54.27 53888.04 88888.00 2008-12-16 08:36:28.902 351 17511.76 54.24 53888.07 88888.00 2008-12-16 08:36:29.402 351 17511.79 54.26 53888.08 88888.00 2008-12-16 08:36:29.902 351 17511.66 54.29 53888.04 88888.00 2008-12-16 08:36:30.402 351 17511.71 54.28 53888.05 88888.00 2008-12-16 08:36:30.902 351 17511.61 54.30 53888.08 88888.00 2008-12-16 08:36:31.402 351 17511.63 54.37 53888.03 88888.00 2008-12-16 08:36:31.902 351 17511.65 54.37 53888.07 88888.00 2008-12-16 08:36:32.402 351 17511.68 54.33 53888.09 88888.00 2008-12-16 08:36:32.902 351 17511.61 54.28 53888.13 88888.00 2008-12-16 08:36:33.402 351 17511.58 54.27 53888.19 88888.00 2008-12-16 08:36:33.902 351 17511.56 54.28 53888.14 88888.00 2008-12-16 08:36:34.402 351 17511.60 54.25 53888.07 88888.00 2008-12-16 08:36:34.902 351 17511.61 54.30 53888.04 88888.00 2008-12-16 08:36:35.402 351 17511.63 54.36 53888.07 88888.00 2008-12-16 08:36:35.902 351 17511.64 54.35 53888.08 88888.00 2008-12-16 08:36:36.402 351 17511.58 54.32 53888.03 88888.00 2008-12-16 08:36:36.902 351 17511.58 54.34 53888.07 88888.00 2008-12-16 08:36:37.402 351 17511.53 54.29 53888.21 88888.00 2008-12-16 08:36:37.902 351 17511.51 54.28 53888.19 88888.00 2008-12-16 08:36:38.402 351 17511.53 54.29 53888.12 88888.00 2008-12-16 08:36:38.902 351 17511.59 54.38 53888.10 88888.00 2008-12-16 08:36:39.402 351 17511.62 54.38 53888.10 88888.00 2008-12-16 08:36:39.902 351 17511.60 54.35 53888.07 88888.00 2008-12-16 08:36:40.402 351 17511.59 54.33 53888.19 88888.00 2008-12-16 08:36:40.902 351 17511.55 54.28 53888.18 88888.00 2008-12-16 08:36:41.402 351 17511.48 54.34 53888.24 88888.00 2008-12-16 08:36:41.902 351 17511.61 54.35 53888.25 88888.00 2008-12-16 08:36:42.402 351 17511.69 54.28 53888.22 88888.00 2008-12-16 08:36:42.902 351 17511.61 54.27 53888.16 88888.00 2008-12-16 08:36:43.402 351 17511.51 54.30 53888.15 88888.00 2008-12-16 08:36:43.902 351 17511.44 54.33 53888.02 88888.00 2008-12-16 08:36:44.402 351 17511.48 54.35 53888.03 88888.00 2008-12-16 08:36:44.902 351 17511.54 54.35 53888.12 88888.00 2008-12-16 08:36:45.402 351 17511.54 54.35 53888.08 88888.00 2008-12-16 08:36:45.902 351 17511.60 54.38 53888.12 88888.00 2008-12-16 08:36:46.402 351 17511.55 54.34 53888.21 88888.00 2008-12-16 08:36:46.902 351 17511.54 54.33 53888.19 88888.00 2008-12-16 08:36:47.402 351 17511.54 54.29 53888.10 88888.00 2008-12-16 08:36:47.902 351 17511.53 54.34 53888.11 88888.00 2008-12-16 08:36:48.402 351 17511.47 54.28 53887.99 88888.00 2008-12-16 08:36:48.902 351 17511.50 54.29 53887.93 88888.00 2008-12-16 08:36:49.402 351 17511.43 54.28 53887.98 88888.00 2008-12-16 08:36:49.902 351 17511.39 54.26 53888.05 88888.00 2008-12-16 08:36:50.402 351 17511.39 54.32 53888.07 88888.00 2008-12-16 08:36:50.902 351 17511.45 54.32 53888.02 88888.00 2008-12-16 08:36:51.402 351 17511.51 54.29 53888.03 88888.00 2008-12-16 08:36:51.902 351 17511.49 54.24 53888.11 88888.00 2008-12-16 08:36:52.402 351 17511.41 54.28 53888.19 88888.00 2008-12-16 08:36:52.902 351 17511.39 54.34 53888.18 88888.00 2008-12-16 08:36:53.402 351 17511.35 54.36 53888.13 88888.00 2008-12-16 08:36:53.902 351 17511.32 54.30 53888.11 88888.00 2008-12-16 08:36:54.402 351 17511.31 54.33 53888.03 88888.00 2008-12-16 08:36:54.902 351 17511.39 54.39 53888.14 88888.00 2008-12-16 08:36:55.402 351 17511.27 54.38 53888.21 88888.00 2008-12-16 08:36:55.902 351 17511.18 54.34 53888.21 88888.00 2008-12-16 08:36:56.402 351 17511.20 54.28 53888.18 88888.00 2008-12-16 08:36:56.902 351 17511.22 54.36 53888.14 88888.00 2008-12-16 08:36:57.402 351 17511.30 54.37 53888.25 88888.00 2008-12-16 08:36:57.902 351 17511.29 54.37 53888.21 88888.00 2008-12-16 08:36:58.402 351 17511.30 54.39 53888.08 88888.00 2008-12-16 08:36:58.902 351 17511.31 54.41 53888.09 88888.00 2008-12-16 08:36:59.402 351 17511.29 54.39 53888.11 88888.00 2008-12-16 08:36:59.902 351 17511.20 54.38 53888.10 88888.00 2008-12-16 08:37:00.402 351 17511.14 54.41 53888.20 88888.00 2008-12-16 08:37:00.902 351 17511.15 54.46 53888.23 88888.00 2008-12-16 08:37:01.402 351 17511.21 54.44 53888.15 88888.00 2008-12-16 08:37:01.902 351 17511.08 54.43 53888.07 88888.00 2008-12-16 08:37:02.402 351 17511.12 54.47 53888.07 88888.00 2008-12-16 08:37:02.902 351 17511.18 54.55 53888.14 88888.00 2008-12-16 08:37:03.402 351 17511.12 54.54 53888.20 88888.00 2008-12-16 08:37:03.902 351 17511.20 54.52 53888.18 88888.00 2008-12-16 08:37:04.402 351 17511.18 54.53 53888.21 88888.00 2008-12-16 08:37:04.902 351 17511.15 54.53 53888.16 88888.00 2008-12-16 08:37:05.402 351 17511.23 54.53 53888.18 88888.00 2008-12-16 08:37:05.902 351 17511.29 54.49 53888.11 88888.00 2008-12-16 08:37:06.402 351 17511.23 54.48 53888.07 88888.00 2008-12-16 08:37:06.902 351 17511.15 54.52 53888.04 88888.00 2008-12-16 08:37:07.402 351 17511.14 54.52 53888.03 88888.00 2008-12-16 08:37:07.902 351 17511.17 54.49 53888.05 88888.00 2008-12-16 08:37:08.402 351 17511.14 54.51 53888.04 88888.00 2008-12-16 08:37:08.902 351 17511.14 54.44 53888.09 88888.00 2008-12-16 08:37:09.402 351 17511.19 54.46 53888.04 88888.00 2008-12-16 08:37:09.902 351 17511.18 54.54 53888.08 88888.00 2008-12-16 08:37:10.402 351 17511.15 54.55 53888.05 88888.00 2008-12-16 08:37:10.902 351 17511.17 54.44 53888.02 88888.00 2008-12-16 08:37:11.402 351 17511.13 54.39 53888.07 88888.00 2008-12-16 08:37:11.902 351 17511.02 54.39 53888.10 88888.00 2008-12-16 08:37:12.402 351 17511.03 54.46 53888.02 88888.00 2008-12-16 08:37:12.902 351 17511.04 54.47 53887.98 88888.00 2008-12-16 08:37:13.402 351 17510.98 54.43 53887.93 88888.00 2008-12-16 08:37:13.902 351 17510.96 54.45 53887.89 88888.00 2008-12-16 08:37:14.402 351 17510.97 54.47 53887.90 88888.00 2008-12-16 08:37:14.902 351 17511.02 54.47 53887.94 88888.00 2008-12-16 08:37:15.402 351 17510.98 54.49 53887.90 88888.00 2008-12-16 08:37:15.902 351 17510.94 54.46 53887.97 88888.00 2008-12-16 08:37:16.402 351 17510.87 54.58 53887.96 88888.00 2008-12-16 08:37:16.902 351 17510.72 54.57 53887.90 88888.00 2008-12-16 08:37:17.402 351 17510.80 54.61 53887.92 88888.00 2008-12-16 08:37:17.902 351 17510.84 54.59 53887.92 88888.00 2008-12-16 08:37:18.402 351 17510.93 54.57 53887.80 88888.00 2008-12-16 08:37:18.902 351 17511.02 54.53 53887.79 88888.00 2008-12-16 08:37:19.402 351 17511.02 54.49 53887.81 88888.00 2008-12-16 08:37:19.902 351 17511.00 54.55 53887.89 88888.00 2008-12-16 08:37:20.402 351 17511.01 54.63 53887.97 88888.00 2008-12-16 08:37:20.902 351 17510.98 54.56 53887.92 88888.00 2008-12-16 08:37:21.402 351 17511.00 54.54 53888.01 88888.00 2008-12-16 08:37:21.902 351 17511.01 54.61 53888.03 88888.00 2008-12-16 08:37:22.402 351 17510.96 54.59 53888.02 88888.00 2008-12-16 08:37:22.902 351 17510.99 54.62 53888.01 88888.00 2008-12-16 08:37:23.402 351 17510.91 54.63 53887.92 88888.00 2008-12-16 08:37:23.902 351 17510.79 54.61 53888.04 88888.00 2008-12-16 08:37:24.402 351 17510.89 54.57 53888.02 88888.00 2008-12-16 08:37:24.902 351 17510.98 54.58 53888.05 88888.00 2008-12-16 08:37:25.402 351 17510.91 54.62 53887.99 88888.00 2008-12-16 08:37:25.902 351 17510.91 54.67 53887.99 88888.00 2008-12-16 08:37:26.402 351 17510.81 54.76 53888.02 88888.00 2008-12-16 08:37:26.902 351 17510.76 54.72 53888.01 88888.00 2008-12-16 08:37:27.402 351 17510.86 54.65 53888.01 88888.00 2008-12-16 08:37:27.902 351 17510.82 54.73 53887.96 88888.00 2008-12-16 08:37:28.402 351 17510.81 54.73 53887.91 88888.00 2008-12-16 08:37:28.902 351 17510.78 54.68 53888.04 88888.00 2008-12-16 08:37:29.402 351 17510.77 54.68 53888.09 88888.00 2008-12-16 08:37:29.902 351 17510.82 54.72 53888.02 88888.00 2008-12-16 08:37:30.402 351 17510.78 54.74 53887.97 88888.00 2008-12-16 08:37:30.902 351 17510.73 54.73 53888.00 88888.00 2008-12-16 08:37:31.402 351 17510.76 54.73 53888.04 88888.00 2008-12-16 08:37:31.902 351 17510.67 54.75 53888.12 88888.00 2008-12-16 08:37:32.402 351 17510.69 54.69 53888.08 88888.00 2008-12-16 08:37:32.902 351 17510.73 54.68 53888.04 88888.00 2008-12-16 08:37:33.402 351 17510.73 54.73 53888.08 88888.00 2008-12-16 08:37:33.902 351 17510.69 54.76 53888.02 88888.00 2008-12-16 08:37:34.402 351 17510.76 54.77 53888.02 88888.00 2008-12-16 08:37:34.902 351 17510.73 54.77 53888.07 88888.00 2008-12-16 08:37:35.402 351 17510.67 54.71 53887.96 88888.00 2008-12-16 08:37:35.902 351 17510.68 54.71 53888.02 88888.00 2008-12-16 08:37:36.402 351 17510.69 54.74 53888.03 88888.00 2008-12-16 08:37:36.902 351 17510.67 54.73 53888.03 88888.00 2008-12-16 08:37:37.402 351 17510.66 54.79 53888.03 88888.00 2008-12-16 08:37:37.902 351 17510.71 54.78 53888.02 88888.00 2008-12-16 08:37:38.402 351 17510.70 54.83 53888.10 88888.00 2008-12-16 08:37:38.902 351 17510.68 54.81 53888.04 88888.00 2008-12-16 08:37:39.402 351 17510.68 54.77 53888.00 88888.00 2008-12-16 08:37:39.902 351 17510.69 54.77 53888.01 88888.00 2008-12-16 08:37:40.402 351 17510.66 54.81 53888.08 88888.00 2008-12-16 08:37:40.902 351 17510.57 54.83 53888.14 88888.00 2008-12-16 08:37:41.402 351 17510.61 54.90 53888.13 88888.00 2008-12-16 08:37:41.902 351 17510.68 54.86 53888.08 88888.00 2008-12-16 08:37:42.402 351 17510.70 54.88 53888.10 88888.00 2008-12-16 08:37:42.902 351 17510.64 54.86 53888.13 88888.00 2008-12-16 08:37:43.402 351 17510.62 54.88 53888.01 88888.00 2008-12-16 08:37:43.902 351 17510.58 54.86 53887.94 88888.00 2008-12-16 08:37:44.402 351 17510.49 54.90 53887.93 88888.00 2008-12-16 08:37:44.902 351 17510.47 54.88 53887.94 88888.00 2008-12-16 08:37:45.402 351 17510.51 54.91 53887.99 88888.00 2008-12-16 08:37:45.902 351 17510.51 54.94 53888.02 88888.00 2008-12-16 08:37:46.402 351 17510.55 54.90 53887.94 88888.00 2008-12-16 08:37:46.902 351 17510.56 54.90 53887.98 88888.00 2008-12-16 08:37:47.402 351 17510.57 54.90 53887.99 88888.00 2008-12-16 08:37:47.902 351 17510.59 54.94 53887.98 88888.00 2008-12-16 08:37:48.402 351 17510.63 54.94 53888.13 88888.00 2008-12-16 08:37:48.902 351 17510.49 54.93 53888.12 88888.00 2008-12-16 08:37:49.402 351 17510.50 54.93 53888.05 88888.00 2008-12-16 08:37:49.902 351 17510.53 54.94 53888.03 88888.00 2008-12-16 08:37:50.402 351 17510.41 54.91 53888.09 88888.00 2008-12-16 08:37:50.902 351 17510.32 54.84 53888.05 88888.00 2008-12-16 08:37:51.402 351 17510.32 54.93 53888.13 88888.00 2008-12-16 08:37:51.902 351 17510.41 54.94 53888.07 88888.00 2008-12-16 08:37:52.402 351 17510.40 54.95 53888.09 88888.00 2008-12-16 08:37:52.902 351 17510.36 55.05 53888.08 88888.00 2008-12-16 08:37:53.402 351 17510.37 55.06 53888.09 88888.00 2008-12-16 08:37:53.902 351 17510.42 54.92 53888.12 88888.00 2008-12-16 08:37:54.402 351 17510.43 54.92 53888.12 88888.00 2008-12-16 08:37:54.902 351 17510.38 54.93 53888.05 88888.00 2008-12-16 08:37:55.402 351 17510.26 54.94 53888.05 88888.00 2008-12-16 08:37:55.902 351 17510.21 54.96 53888.05 88888.00 2008-12-16 08:37:56.402 351 17510.28 54.95 53887.99 88888.00 2008-12-16 08:37:56.902 351 17510.27 54.93 53888.03 88888.00 2008-12-16 08:37:57.402 351 17510.26 54.93 53888.02 88888.00 2008-12-16 08:37:57.902 351 17510.22 54.96 53887.97 88888.00 2008-12-16 08:37:58.402 351 17510.20 54.97 53887.93 88888.00 2008-12-16 08:37:58.902 351 17510.13 54.95 53888.04 88888.00 2008-12-16 08:37:59.402 351 17510.17 54.94 53888.07 88888.00 2008-12-16 08:37:59.902 351 17510.15 54.92 53888.03 88888.00 2008-12-16 08:38:00.402 351 17510.21 54.94 53887.99 88888.00 2008-12-16 08:38:00.902 351 17510.26 54.92 53888.02 88888.00 2008-12-16 08:38:01.402 351 17510.25 54.95 53888.09 88888.00 2008-12-16 08:38:01.902 351 17510.23 55.01 53888.03 88888.00 2008-12-16 08:38:02.402 351 17510.23 55.00 53888.10 88888.00 2008-12-16 08:38:02.902 351 17510.25 54.95 53888.14 88888.00 2008-12-16 08:38:03.402 351 17510.29 55.00 53888.11 88888.00 2008-12-16 08:38:03.902 351 17510.20 55.07 53888.09 88888.00 2008-12-16 08:38:04.402 351 17510.12 55.00 53888.13 88888.00 2008-12-16 08:38:04.902 351 17510.06 54.93 53888.05 88888.00 2008-12-16 08:38:05.402 351 17510.13 54.91 53887.99 88888.00 2008-12-16 08:38:05.902 351 17510.20 55.00 53887.99 88888.00 2008-12-16 08:38:06.402 351 17510.20 55.06 53888.00 88888.00 2008-12-16 08:38:06.902 351 17510.21 55.03 53887.99 88888.00 2008-12-16 08:38:07.402 351 17510.22 55.06 53887.99 88888.00 2008-12-16 08:38:07.902 351 17510.17 55.06 53887.93 88888.00 2008-12-16 08:38:08.402 351 17510.19 54.98 53887.98 88888.00 2008-12-16 08:38:08.902 351 17510.12 55.02 53887.99 88888.00 2008-12-16 08:38:09.402 351 17510.17 55.02 53887.96 88888.00 2008-12-16 08:38:09.902 351 17510.13 55.06 53887.99 88888.00 2008-12-16 08:38:10.402 351 17510.13 55.05 53887.96 88888.00 2008-12-16 08:38:10.902 351 17510.19 55.04 53888.00 88888.00 2008-12-16 08:38:11.402 351 17510.16 55.06 53888.10 88888.00 2008-12-16 08:38:11.902 351 17510.17 55.04 53888.05 88888.00 2008-12-16 08:38:12.402 351 17510.15 55.00 53888.03 88888.00 2008-12-16 08:38:12.902 351 17510.11 55.00 53888.03 88888.00 2008-12-16 08:38:13.402 351 17510.12 55.03 53888.08 88888.00 2008-12-16 08:38:13.902 351 17510.16 55.05 53888.10 88888.00 2008-12-16 08:38:14.402 351 17510.10 55.01 53888.08 88888.00 2008-12-16 08:38:14.902 351 17510.09 55.00 53888.08 88888.00 2008-12-16 08:38:15.402 351 17510.12 55.02 53888.01 88888.00 2008-12-16 08:38:15.902 351 17510.13 55.05 53887.98 88888.00 2008-12-16 08:38:16.402 351 17510.02 55.08 53887.93 88888.00 2008-12-16 08:38:16.902 351 17510.00 55.08 53887.92 88888.00 2008-12-16 08:38:17.402 351 17510.04 55.05 53888.03 88888.00 2008-12-16 08:38:17.902 351 17509.96 55.05 53887.97 88888.00 2008-12-16 08:38:18.402 351 17509.98 55.02 53888.05 88888.00 2008-12-16 08:38:18.902 351 17509.91 55.00 53888.04 88888.00 2008-12-16 08:38:19.402 351 17509.89 55.03 53887.98 88888.00 2008-12-16 08:38:19.902 351 17509.94 55.14 53887.97 88888.00 2008-12-16 08:38:20.402 351 17509.99 55.18 53887.90 88888.00 2008-12-16 08:38:20.902 351 17510.01 55.14 53887.86 88888.00 2008-12-16 08:38:21.402 351 17510.02 55.15 53887.87 88888.00 2008-12-16 08:38:21.902 351 17510.02 55.16 53887.90 88888.00 2008-12-16 08:38:22.402 351 17509.96 55.12 53887.92 88888.00 2008-12-16 08:38:22.902 351 17509.95 55.10 53888.03 88888.00 2008-12-16 08:38:23.402 351 17510.01 55.06 53887.96 88888.00 2008-12-16 08:38:23.902 351 17509.99 55.12 53887.90 88888.00 2008-12-16 08:38:24.402 351 17509.89 55.13 53887.98 88888.00 2008-12-16 08:38:24.902 351 17509.89 55.16 53888.00 88888.00 2008-12-16 08:38:25.402 351 17509.92 55.16 53888.01 88888.00 2008-12-16 08:38:25.902 351 17509.89 55.17 53888.01 88888.00 2008-12-16 08:38:26.402 351 17509.80 55.14 53888.01 88888.00 2008-12-16 08:38:26.902 351 17509.85 55.17 53887.97 88888.00 2008-12-16 08:38:27.399 351 17509.85 55.21 53887.97 88888.00 2008-12-16 08:38:27.909 351 17509.88 55.23 53887.99 88888.00 2008-12-16 08:38:28.409 351 17509.96 55.25 53887.96 88888.00 2008-12-16 08:38:28.909 351 17509.92 55.26 53887.98 88888.00 2008-12-16 08:38:29.409 351 17509.91 55.23 53887.97 88888.00 2008-12-16 08:38:29.909 351 17509.84 55.17 53887.96 88888.00 2008-12-16 08:38:30.409 351 17509.89 55.20 53887.88 88888.00 2008-12-16 08:38:30.909 351 17509.88 55.16 53887.81 88888.00 2008-12-16 08:38:31.409 351 17509.88 55.13 53887.80 88888.00 2008-12-16 08:38:31.909 351 17509.92 55.20 53887.78 88888.00 2008-12-16 08:38:32.409 351 17509.92 55.20 53887.87 88888.00 2008-12-16 08:38:32.909 351 17509.92 55.16 53887.82 88888.00 2008-12-16 08:38:33.409 351 17509.92 55.17 53887.81 88888.00 2008-12-16 08:38:33.909 351 17509.86 55.22 53887.98 88888.00 2008-12-16 08:38:34.409 351 17509.87 55.15 53887.97 88888.00 2008-12-16 08:38:34.909 351 17509.96 55.17 53887.92 88888.00 2008-12-16 08:38:35.409 351 17509.85 55.21 53887.91 88888.00 2008-12-16 08:38:35.909 351 17509.81 55.20 53887.98 88888.00 2008-12-16 08:38:36.409 351 17509.82 55.21 53887.93 88888.00 2008-12-16 08:38:36.909 351 17509.88 55.27 53887.91 88888.00 2008-12-16 08:38:37.409 351 17509.88 55.35 53887.94 88888.00 2008-12-16 08:38:37.909 351 17509.82 55.33 53887.89 88888.00 2008-12-16 08:38:38.409 351 17509.85 55.30 53887.91 88888.00 2008-12-16 08:38:38.909 351 17509.79 55.26 53887.89 88888.00 2008-12-16 08:38:39.409 351 17509.78 55.26 53887.83 88888.00 2008-12-16 08:38:39.909 351 17509.76 55.23 53887.77 88888.00 2008-12-16 08:38:40.409 351 17509.81 55.27 53887.82 88888.00 2008-12-16 08:38:40.909 351 17509.80 55.34 53887.88 88888.00 2008-12-16 08:38:41.409 351 17509.78 55.32 53887.90 88888.00 2008-12-16 08:38:41.909 351 17509.74 55.30 53887.97 88888.00 2008-12-16 08:38:42.409 351 17509.75 55.29 53887.93 88888.00 2008-12-16 08:38:42.909 351 17509.77 55.30 53887.91 88888.00 2008-12-16 08:38:43.409 351 17509.66 55.31 53887.87 88888.00 2008-12-16 08:38:43.909 351 17509.60 55.39 53887.85 88888.00 2008-12-16 08:38:44.409 351 17509.62 55.40 53887.78 88888.00 2008-12-16 08:38:44.909 351 17509.60 55.37 53887.75 88888.00 2008-12-16 08:38:45.409 351 17509.55 55.35 53887.77 88888.00 2008-12-16 08:38:45.909 351 17509.60 55.37 53887.79 88888.00 2008-12-16 08:38:46.409 351 17509.62 55.39 53887.87 88888.00 2008-12-16 08:38:46.909 351 17509.64 55.40 53887.87 88888.00 2008-12-16 08:38:47.409 351 17509.65 55.43 53887.80 88888.00 2008-12-16 08:38:47.909 351 17509.60 55.42 53887.81 88888.00 2008-12-16 08:38:48.409 351 17509.62 55.43 53887.75 88888.00 2008-12-16 08:38:48.909 351 17509.68 55.44 53887.76 88888.00 2008-12-16 08:38:49.409 351 17509.62 55.52 53887.89 88888.00 2008-12-16 08:38:49.909 351 17509.58 55.53 53887.87 88888.00 2008-12-16 08:38:50.409 351 17509.59 55.55 53887.90 88888.00 2008-12-16 08:38:50.909 351 17509.58 55.55 53887.86 88888.00 2008-12-16 08:38:51.409 351 17509.55 55.51 53887.90 88888.00 2008-12-16 08:38:51.909 351 17509.46 55.53 53887.92 88888.00 2008-12-16 08:38:52.409 351 17509.48 55.45 53887.96 88888.00 2008-12-16 08:38:52.909 351 17509.54 55.45 53887.93 88888.00 2008-12-16 08:38:53.409 351 17509.53 55.54 53887.82 88888.00 2008-12-16 08:38:53.909 351 17509.46 55.57 53887.88 88888.00 2008-12-16 08:38:54.409 351 17509.35 55.59 53887.90 88888.00 2008-12-16 08:38:54.909 351 17509.34 55.53 53887.87 88888.00 2008-12-16 08:38:55.409 351 17509.31 55.53 53887.89 88888.00 2008-12-16 08:38:55.909 351 17509.30 55.55 53887.92 88888.00 2008-12-16 08:38:56.409 351 17509.27 55.53 53887.97 88888.00 2008-12-16 08:38:56.909 351 17509.26 55.53 53888.12 88888.00 2008-12-16 08:38:57.409 351 17509.28 55.54 53888.13 88888.00 2008-12-16 08:38:57.909 351 17509.29 55.60 53888.04 88888.00 2008-12-16 08:38:58.409 351 17509.27 55.56 53888.00 88888.00 2008-12-16 08:38:58.909 351 17509.30 55.52 53887.92 88888.00 2008-12-16 08:38:59.409 351 17509.38 55.54 53887.99 88888.00 2008-12-16 08:38:59.909 351 17509.35 55.52 53887.91 88888.00 2008-12-16 08:39:00.409 351 17509.23 55.53 53887.92 88888.00 2008-12-16 08:39:00.909 351 17509.25 55.53 53887.88 88888.00 2008-12-16 08:39:01.409 351 17509.40 55.55 53887.82 88888.00 2008-12-16 08:39:01.909 351 17509.39 55.53 53887.76 88888.00 2008-12-16 08:39:02.409 351 17509.29 55.56 53887.81 88888.00 2008-12-16 08:39:02.909 351 17509.15 55.55 53887.87 88888.00 2008-12-16 08:39:03.409 351 17509.24 55.59 53887.79 88888.00 2008-12-16 08:39:03.909 351 17509.21 55.60 53887.80 88888.00 2008-12-16 08:39:04.409 351 17509.25 55.60 53887.80 88888.00 2008-12-16 08:39:04.909 351 17509.18 55.56 53887.79 88888.00 2008-12-16 08:39:05.409 351 17509.16 55.56 53887.83 88888.00 2008-12-16 08:39:05.909 351 17509.23 55.64 53887.82 88888.00 2008-12-16 08:39:06.409 351 17509.16 55.63 53887.82 88888.00 2008-12-16 08:39:06.909 351 17509.10 55.62 53887.83 88888.00 2008-12-16 08:39:07.409 351 17509.16 55.60 53887.78 88888.00 2008-12-16 08:39:07.909 351 17509.21 55.65 53887.76 88888.00 2008-12-16 08:39:08.409 351 17509.19 55.66 53887.70 88888.00 2008-12-16 08:39:08.909 351 17509.17 55.71 53887.74 88888.00 2008-12-16 08:39:09.409 351 17509.15 55.72 53887.78 88888.00 2008-12-16 08:39:09.909 351 17509.15 55.73 53887.83 88888.00 2008-12-16 08:39:10.409 351 17509.16 55.75 53887.85 88888.00 2008-12-16 08:39:10.909 351 17509.11 55.75 53887.86 88888.00 2008-12-16 08:39:11.409 351 17509.13 55.78 53887.88 88888.00 2008-12-16 08:39:11.909 351 17509.08 55.74 53887.96 88888.00 2008-12-16 08:39:12.409 351 17509.05 55.78 53887.94 88888.00 2008-12-16 08:39:12.909 351 17509.11 55.78 53887.97 88888.00 2008-12-16 08:39:13.409 351 17509.16 55.80 53887.92 88888.00 2008-12-16 08:39:13.909 351 17509.16 55.76 53887.91 88888.00 2008-12-16 08:39:14.409 351 17509.20 55.80 53887.90 88888.00 2008-12-16 08:39:14.909 351 17509.14 55.88 53887.79 88888.00 2008-12-16 08:39:15.409 351 17509.08 55.82 53887.69 88888.00 2008-12-16 08:39:15.909 351 17509.05 55.85 53887.68 88888.00 2008-12-16 08:39:16.409 351 17509.06 55.89 53887.73 88888.00 2008-12-16 08:39:16.909 351 17509.08 55.95 53887.75 88888.00 2008-12-16 08:39:17.409 351 17509.03 55.98 53887.75 88888.00 2008-12-16 08:39:17.909 351 17508.98 55.98 53887.75 88888.00 2008-12-16 08:39:18.409 351 17509.03 55.92 53887.71 88888.00 2008-12-16 08:39:18.909 351 17509.06 55.88 53887.69 88888.00 2008-12-16 08:39:19.409 351 17509.04 55.86 53887.65 88888.00 2008-12-16 08:39:19.909 351 17509.13 55.91 53887.69 88888.00 2008-12-16 08:39:20.409 351 17509.06 55.96 53887.77 88888.00 2008-12-16 08:39:20.909 351 17508.98 55.95 53887.78 88888.00 2008-12-16 08:39:21.409 351 17508.97 55.94 53887.74 88888.00 2008-12-16 08:39:21.909 351 17508.95 55.92 53887.69 88888.00 2008-12-16 08:39:22.409 351 17508.97 55.91 53887.67 88888.00 2008-12-16 08:39:22.909 351 17509.05 55.95 53887.80 88888.00 2008-12-16 08:39:23.409 351 17509.05 55.96 53887.82 88888.00 2008-12-16 08:39:23.909 351 17509.07 55.92 53887.75 88888.00 2008-12-16 08:39:24.409 351 17509.11 55.93 53887.71 88888.00 2008-12-16 08:39:24.909 351 17509.14 55.93 53887.73 88888.00 2008-12-16 08:39:25.409 351 17509.10 55.91 53887.74 88888.00 2008-12-16 08:39:25.909 351 17509.13 55.91 53887.73 88888.00 2008-12-16 08:39:26.409 351 17509.10 55.98 53887.76 88888.00 2008-12-16 08:39:26.909 351 17509.04 56.00 53887.75 88888.00 2008-12-16 08:39:27.409 351 17509.06 56.02 53887.71 88888.00 2008-12-16 08:39:27.909 351 17509.05 55.99 53887.74 88888.00 2008-12-16 08:39:28.409 351 17508.97 55.96 53887.76 88888.00 2008-12-16 08:39:28.909 351 17508.95 55.99 53887.85 88888.00 2008-12-16 08:39:29.409 351 17508.96 56.02 53887.85 88888.00 2008-12-16 08:39:29.909 351 17508.99 56.09 53887.79 88888.00 2008-12-16 08:39:30.409 351 17509.07 56.02 53887.78 88888.00 2008-12-16 08:39:30.909 351 17509.13 56.05 53887.82 88888.00 2008-12-16 08:39:31.409 351 17509.05 56.09 53887.78 88888.00 2008-12-16 08:39:31.909 351 17509.07 56.07 53887.80 88888.00 2008-12-16 08:39:32.409 351 17509.03 56.04 53887.90 88888.00 2008-12-16 08:39:32.909 351 17508.97 56.05 53887.90 88888.00 2008-12-16 08:39:33.409 351 17508.99 56.03 53887.88 88888.00 2008-12-16 08:39:33.909 351 17508.95 56.00 53887.85 88888.00 2008-12-16 08:39:34.409 351 17508.96 56.05 53887.82 88888.00 2008-12-16 08:39:34.909 351 17508.97 56.04 53887.89 88888.00 2008-12-16 08:39:35.409 351 17509.04 56.04 53887.87 88888.00 2008-12-16 08:39:35.909 351 17508.97 56.05 53887.91 88888.00 2008-12-16 08:39:36.409 351 17508.98 56.12 53887.96 88888.00 2008-12-16 08:39:36.909 351 17508.95 56.10 53888.01 88888.00 2008-12-16 08:39:37.409 351 17508.96 56.14 53887.91 88888.00 2008-12-16 08:39:37.909 351 17509.05 56.15 53887.82 88888.00 2008-12-16 08:39:38.409 351 17509.17 56.15 53887.75 88888.00 2008-12-16 08:39:38.909 351 17509.14 56.15 53887.74 88888.00 2008-12-16 08:39:39.409 351 17508.98 56.15 53887.73 88888.00 2008-12-16 08:39:39.909 351 17508.98 56.17 53887.87 88888.00 2008-12-16 08:39:40.409 351 17508.97 56.12 53887.86 88888.00 2008-12-16 08:39:40.909 351 17508.82 56.14 53887.83 88888.00 2008-12-16 08:39:41.409 351 17508.97 56.18 53887.87 88888.00 2008-12-16 08:39:41.909 351 17508.98 56.17 53887.94 88888.00 2008-12-16 08:39:42.409 351 17508.94 56.13 53887.82 88888.00 2008-12-16 08:39:42.909 351 17508.89 56.15 53887.73 88888.00 2008-12-16 08:39:43.409 351 17508.80 56.23 53887.63 88888.00 2008-12-16 08:39:43.909 351 17508.84 56.18 53887.73 88888.00 2008-12-16 08:39:44.409 351 17508.93 56.12 53887.73 88888.00 2008-12-16 08:39:44.909 351 17508.92 56.14 53887.76 88888.00 2008-12-16 08:39:45.409 351 17508.93 56.18 53887.77 88888.00 2008-12-16 08:39:45.909 351 17508.89 56.21 53887.79 88888.00 2008-12-16 08:39:46.409 351 17508.83 56.25 53887.81 88888.00 2008-12-16 08:39:46.909 351 17508.82 56.22 53887.77 88888.00 2008-12-16 08:39:47.409 351 17508.84 56.27 53887.74 88888.00 2008-12-16 08:39:47.909 351 17508.86 56.27 53887.77 88888.00 2008-12-16 08:39:48.409 351 17508.87 56.19 53887.76 88888.00 2008-12-16 08:39:48.909 351 17508.89 56.23 53887.68 88888.00 2008-12-16 08:39:49.409 351 17508.88 56.25 53887.66 88888.00 2008-12-16 08:39:49.909 351 17508.93 56.24 53887.70 88888.00 2008-12-16 08:39:50.409 351 17508.77 56.28 53887.73 88888.00 2008-12-16 08:39:50.909 351 17508.72 56.27 53887.75 88888.00 2008-12-16 08:39:51.409 351 17508.75 56.21 53887.70 88888.00 2008-12-16 08:39:51.909 351 17508.72 56.22 53887.68 88888.00 2008-12-16 08:39:52.409 351 17508.73 56.21 53887.70 88888.00 2008-12-16 08:39:52.909 351 17508.82 56.21 53887.79 88888.00 2008-12-16 08:39:53.409 351 17508.80 56.20 53887.77 88888.00 2008-12-16 08:39:53.909 351 17508.83 56.18 53887.76 88888.00 2008-12-16 08:39:54.409 351 17508.80 56.19 53887.74 88888.00 2008-12-16 08:39:54.909 351 17508.82 56.21 53887.79 88888.00 2008-12-16 08:39:55.409 351 17508.78 56.22 53887.83 88888.00 2008-12-16 08:39:55.909 351 17508.79 56.27 53887.85 88888.00 2008-12-16 08:39:56.409 351 17508.83 56.19 53887.90 88888.00 2008-12-16 08:39:56.909 351 17508.86 56.20 53887.94 88888.00 2008-12-16 08:39:57.409 351 17508.78 56.22 53887.99 88888.00 2008-12-16 08:39:57.909 351 17508.75 56.17 53887.91 88888.00 2008-12-16 08:39:58.409 351 17508.73 56.17 53887.88 88888.00 2008-12-16 08:39:58.909 351 17508.79 56.19 53887.96 88888.00 2008-12-16 08:39:59.409 351 17508.79 56.24 53888.00 88888.00 2008-12-16 08:39:59.909 351 17508.69 56.27 53887.96 88888.00 2008-12-16 08:40:00.409 351 17508.74 56.29 53887.97 88888.00 2008-12-16 08:40:00.909 351 17508.67 56.29 53887.94 88888.00 2008-12-16 08:40:01.409 351 17508.60 56.29 53887.93 88888.00 2008-12-16 08:40:01.909 351 17508.72 56.24 53887.85 88888.00 2008-12-16 08:40:02.409 351 17508.75 56.29 53887.85 88888.00 2008-12-16 08:40:02.909 351 17508.80 56.31 53887.89 88888.00 2008-12-16 08:40:03.409 351 17508.80 56.34 53887.87 88888.00 2008-12-16 08:40:03.909 351 17508.75 56.39 53887.88 88888.00 2008-12-16 08:40:04.409 351 17508.75 56.35 53887.88 88888.00 2008-12-16 08:40:04.909 351 17508.69 56.40 53887.85 88888.00 2008-12-16 08:40:05.409 351 17508.54 56.40 53887.82 88888.00 2008-12-16 08:40:05.909 351 17508.51 56.47 53887.87 88888.00 2008-12-16 08:40:06.409 351 17508.53 56.38 53887.90 88888.00 2008-12-16 08:40:06.909 351 17508.47 56.33 53887.93 88888.00 2008-12-16 08:40:07.409 351 17508.53 56.35 53887.90 88888.00 2008-12-16 08:40:07.909 351 17508.58 56.33 53887.93 88888.00 2008-12-16 08:40:08.409 351 17508.60 56.31 53887.94 88888.00 2008-12-16 08:40:08.909 351 17508.67 56.25 53888.02 88888.00 2008-12-16 08:40:09.409 351 17508.72 56.25 53887.88 88888.00 2008-12-16 08:40:09.909 351 17508.62 56.35 53887.78 88888.00 2008-12-16 08:40:10.409 351 17508.53 56.37 53887.93 88888.00 2008-12-16 08:40:10.909 351 17508.53 56.40 53887.87 88888.00 2008-12-16 08:40:11.409 351 17508.53 56.38 53887.93 88888.00 2008-12-16 08:40:11.909 351 17508.60 56.37 53887.91 88888.00 2008-12-16 08:40:12.409 351 17508.64 56.38 53887.91 88888.00 2008-12-16 08:40:12.909 351 17508.52 56.38 53887.92 88888.00 2008-12-16 08:40:13.409 351 17508.53 56.35 53887.89 88888.00 2008-12-16 08:40:13.909 351 17508.56 56.39 53887.89 88888.00 2008-12-16 08:40:14.409 351 17508.52 56.39 53887.88 88888.00 2008-12-16 08:40:14.909 351 17508.53 56.42 53887.96 88888.00 2008-12-16 08:40:15.409 351 17508.60 56.40 53887.99 88888.00 2008-12-16 08:40:15.909 351 17508.62 56.47 53887.93 88888.00 2008-12-16 08:40:16.409 351 17508.57 56.49 53887.75 88888.00 2008-12-16 08:40:16.909 351 17508.51 56.49 53887.75 88888.00 2008-12-16 08:40:17.409 351 17508.45 56.43 53887.86 88888.00 2008-12-16 08:40:17.909 351 17508.46 56.46 53887.93 88888.00 2008-12-16 08:40:18.409 351 17508.41 56.48 53887.90 88888.00 2008-12-16 08:40:18.909 351 17508.49 56.46 53887.85 88888.00 2008-12-16 08:40:19.409 351 17508.43 56.41 53887.81 88888.00 2008-12-16 08:40:19.909 351 17508.42 56.44 53887.82 88888.00 2008-12-16 08:40:20.409 351 17508.43 56.47 53887.75 88888.00 2008-12-16 08:40:20.909 351 17508.47 56.46 53887.73 88888.00 2008-12-16 08:40:21.409 351 17508.52 56.44 53887.78 88888.00 2008-12-16 08:40:21.909 351 17508.63 56.51 53887.82 88888.00 2008-12-16 08:40:22.409 351 17508.57 56.57 53887.78 88888.00 2008-12-16 08:40:22.909 351 17508.47 56.50 53887.67 88888.00 2008-12-16 08:40:23.409 351 17508.48 56.48 53887.64 88888.00 2008-12-16 08:40:23.909 351 17508.52 56.41 53887.70 88888.00 2008-12-16 08:40:24.409 351 17508.46 56.42 53887.78 88888.00 2008-12-16 08:40:24.909 351 17508.42 56.46 53887.79 88888.00 2008-12-16 08:40:25.409 351 17508.47 56.46 53887.86 88888.00 2008-12-16 08:40:25.909 351 17508.44 56.44 53887.86 88888.00 2008-12-16 08:40:26.409 351 17508.41 56.41 53887.79 88888.00 2008-12-16 08:40:26.909 351 17508.43 56.37 53887.83 88888.00 2008-12-16 08:40:27.409 351 17508.35 56.41 53887.87 88888.00 2008-12-16 08:40:27.909 351 17508.29 56.38 53887.80 88888.00 2008-12-16 08:40:28.409 351 17508.32 56.42 53887.74 88888.00 2008-12-16 08:40:28.909 351 17508.28 56.49 53887.65 88888.00 2008-12-16 08:40:29.409 351 17508.29 56.56 53887.63 88888.00 2008-12-16 08:40:29.909 351 17508.34 56.58 53887.64 88888.00 2008-12-16 08:40:30.409 351 17508.35 56.57 53887.73 88888.00 2008-12-16 08:40:30.909 351 17508.34 56.53 53887.76 88888.00 2008-12-16 08:40:31.409 351 17508.37 56.48 53887.76 88888.00 2008-12-16 08:40:31.909 351 17508.38 56.47 53887.69 88888.00 2008-12-16 08:40:32.409 351 17508.37 56.52 53887.69 88888.00 2008-12-16 08:40:32.909 351 17508.38 56.53 53887.71 88888.00 2008-12-16 08:40:33.409 351 17508.33 56.50 53887.66 88888.00 2008-12-16 08:40:33.909 351 17508.32 56.53 53887.60 88888.00 2008-12-16 08:40:34.409 351 17508.39 56.53 53887.60 88888.00 2008-12-16 08:40:34.909 351 17508.37 56.51 53887.62 88888.00 2008-12-16 08:40:35.409 351 17508.42 56.43 53887.60 88888.00 2008-12-16 08:40:35.909 351 17508.37 56.47 53887.63 88888.00 2008-12-16 08:40:36.409 351 17508.31 56.50 53887.62 88888.00 2008-12-16 08:40:36.909 351 17508.24 56.51 53887.58 88888.00 2008-12-16 08:40:37.409 351 17508.29 56.53 53887.60 88888.00 2008-12-16 08:40:37.909 351 17508.33 56.47 53887.63 88888.00 2008-12-16 08:40:38.409 351 17508.24 56.49 53887.62 88888.00 2008-12-16 08:40:38.909 351 17508.19 56.50 53887.59 88888.00 2008-12-16 08:40:39.409 351 17508.21 56.49 53887.53 88888.00 2008-12-16 08:40:39.909 351 17508.27 56.50 53887.41 88888.00 2008-12-16 08:40:40.409 351 17508.28 56.50 53887.43 88888.00 2008-12-16 08:40:40.909 351 17508.32 56.51 53887.54 88888.00 2008-12-16 08:40:41.409 351 17508.33 56.47 53887.59 88888.00 2008-12-16 08:40:41.909 351 17508.41 56.50 53887.65 88888.00 2008-12-16 08:40:42.409 351 17508.33 56.49 53887.64 88888.00 2008-12-16 08:40:42.909 351 17508.29 56.51 53887.64 88888.00 2008-12-16 08:40:43.409 351 17508.35 56.57 53887.60 88888.00 2008-12-16 08:40:43.909 351 17508.34 56.53 53887.57 88888.00 2008-12-16 08:40:44.409 351 17508.36 56.54 53887.59 88888.00 2008-12-16 08:40:44.909 351 17508.29 56.48 53887.62 88888.00 2008-12-16 08:40:45.409 351 17508.18 56.50 53887.65 88888.00 2008-12-16 08:40:45.909 351 17508.13 56.51 53887.63 88888.00 2008-12-16 08:40:46.409 351 17508.05 56.53 53887.66 88888.00 2008-12-16 08:40:46.909 351 17508.11 56.59 53887.70 88888.00 2008-12-16 08:40:47.406 351 17508.12 56.64 53887.69 88888.00 2008-12-16 08:40:47.906 351 17508.16 56.59 53887.74 88888.00 2008-12-16 08:40:48.406 351 17508.16 56.49 53887.77 88888.00 2008-12-16 08:40:48.906 351 17508.21 56.43 53887.69 88888.00 2008-12-16 08:40:49.406 351 17508.18 56.43 53887.66 88888.00 2008-12-16 08:40:49.906 351 17508.13 56.50 53887.71 88888.00 2008-12-16 08:40:50.406 351 17508.17 56.50 53887.67 88888.00 2008-12-16 08:40:50.906 351 17508.14 56.54 53887.71 88888.00 2008-12-16 08:40:51.406 351 17508.11 56.60 53887.74 88888.00 2008-12-16 08:40:51.906 351 17508.18 56.59 53887.75 88888.00 2008-12-16 08:40:52.406 351 17508.11 56.62 53887.76 88888.00 2008-12-16 08:40:52.906 351 17508.07 56.60 53887.71 88888.00 2008-12-16 08:40:53.406 351 17508.09 56.58 53887.65 88888.00 2008-12-16 08:40:53.906 351 17508.02 56.60 53887.67 88888.00 2008-12-16 08:40:54.406 351 17508.09 56.61 53887.75 88888.00 2008-12-16 08:40:54.906 351 17507.98 56.62 53887.82 88888.00 2008-12-16 08:40:55.406 351 17507.98 56.71 53887.82 88888.00 2008-12-16 08:40:55.906 351 17508.02 56.70 53887.82 88888.00 2008-12-16 08:40:56.406 351 17507.98 56.70 53887.78 88888.00 2008-12-16 08:40:56.906 351 17507.95 56.79 53887.85 88888.00 2008-12-16 08:40:57.406 351 17508.03 56.79 53887.87 88888.00 2008-12-16 08:40:57.906 351 17508.04 56.74 53887.85 88888.00 2008-12-16 08:40:58.406 351 17508.01 56.76 53887.83 88888.00 2008-12-16 08:40:58.906 351 17508.04 56.76 53887.79 88888.00 2008-12-16 08:40:59.406 351 17507.97 56.77 53887.78 88888.00 2008-12-16 08:40:59.906 351 17507.92 56.81 53887.73 88888.00 2008-12-16 08:41:00.406 351 17507.98 56.80 53887.68 88888.00 2008-12-16 08:41:00.906 351 17508.07 56.81 53887.68 88888.00 2008-12-16 08:41:01.406 351 17508.00 56.82 53887.74 88888.00 2008-12-16 08:41:01.906 351 17508.00 56.81 53887.70 88888.00 2008-12-16 08:41:02.406 351 17508.03 56.85 53887.59 88888.00 2008-12-16 08:41:02.906 351 17508.03 56.73 53887.57 88888.00 2008-12-16 08:41:03.406 351 17508.05 56.71 53887.64 88888.00 2008-12-16 08:41:03.906 351 17508.08 56.69 53887.69 88888.00 2008-12-16 08:41:04.406 351 17508.09 56.78 53887.70 88888.00 2008-12-16 08:41:04.906 351 17508.06 56.74 53887.73 88888.00 2008-12-16 08:41:05.406 351 17508.03 56.76 53887.71 88888.00 2008-12-16 08:41:05.906 351 17507.97 56.79 53887.74 88888.00 2008-12-16 08:41:06.406 351 17508.01 56.78 53887.70 88888.00 2008-12-16 08:41:06.906 351 17508.00 56.78 53887.68 88888.00 2008-12-16 08:41:07.406 351 17508.01 56.83 53887.70 88888.00 2008-12-16 08:41:07.906 351 17508.08 56.80 53887.69 88888.00 2008-12-16 08:41:08.406 351 17508.02 56.83 53887.63 88888.00 2008-12-16 08:41:08.906 351 17507.93 56.92 53887.55 88888.00 2008-12-16 08:41:09.406 351 17507.92 56.90 53887.56 88888.00 2008-12-16 08:41:09.906 351 17507.91 56.89 53887.58 88888.00 2008-12-16 08:41:10.406 351 17507.93 56.91 53887.64 88888.00 2008-12-16 08:41:10.906 351 17508.05 56.90 53887.70 88888.00 2008-12-16 08:41:11.406 351 17508.07 56.85 53887.78 88888.00 2008-12-16 08:41:11.906 351 17508.02 56.88 53887.77 88888.00 2008-12-16 08:41:12.406 351 17507.98 56.83 53887.73 88888.00 2008-12-16 08:41:12.906 351 17507.95 56.83 53887.67 88888.00 2008-12-16 08:41:13.406 351 17507.91 56.85 53887.66 88888.00 2008-12-16 08:41:13.906 351 17507.95 56.85 53887.65 88888.00 2008-12-16 08:41:14.406 351 17507.98 56.88 53887.67 88888.00 2008-12-16 08:41:14.906 351 17507.98 56.96 53887.73 88888.00 2008-12-16 08:41:15.406 351 17507.94 56.95 53887.78 88888.00 2008-12-16 08:41:15.906 351 17507.91 56.87 53887.70 88888.00 2008-12-16 08:41:16.406 351 17507.92 56.86 53887.63 88888.00 2008-12-16 08:41:16.906 351 17507.93 56.89 53887.60 88888.00 2008-12-16 08:41:17.406 351 17507.92 56.82 53887.60 88888.00 2008-12-16 08:41:17.906 351 17507.91 56.86 53887.62 88888.00 2008-12-16 08:41:18.406 351 17507.86 56.91 53887.65 88888.00 2008-12-16 08:41:18.906 351 17507.80 56.91 53887.60 88888.00 2008-12-16 08:41:19.406 351 17507.85 56.90 53887.63 88888.00 2008-12-16 08:41:19.906 351 17507.93 56.85 53887.68 88888.00 2008-12-16 08:41:20.406 351 17507.92 56.87 53887.62 88888.00 2008-12-16 08:41:20.906 351 17507.87 56.92 53887.58 88888.00 2008-12-16 08:41:21.406 351 17507.91 56.86 53887.69 88888.00 2008-12-16 08:41:21.906 351 17507.90 56.79 53887.66 88888.00 2008-12-16 08:41:22.406 351 17507.93 56.86 53887.67 88888.00 2008-12-16 08:41:22.906 351 17507.90 56.92 53887.66 88888.00 2008-12-16 08:41:23.406 351 17507.86 56.86 53887.62 88888.00 2008-12-16 08:41:23.906 351 17507.86 56.86 53887.71 88888.00 2008-12-16 08:41:24.406 351 17507.91 56.90 53887.70 88888.00 2008-12-16 08:41:24.906 351 17507.92 56.97 53887.62 88888.00 2008-12-16 08:41:25.406 351 17507.91 56.93 53887.54 88888.00 2008-12-16 08:41:25.906 351 17507.86 56.91 53887.55 88888.00 2008-12-16 08:41:26.406 351 17507.93 56.82 53887.59 88888.00 2008-12-16 08:41:26.906 351 17507.94 56.85 53887.67 88888.00 2008-12-16 08:41:27.406 351 17507.97 56.88 53887.68 88888.00 2008-12-16 08:41:27.906 351 17507.93 56.93 53887.59 88888.00 2008-12-16 08:41:28.406 351 17507.88 56.92 53887.69 88888.00 2008-12-16 08:41:28.906 351 17507.84 56.87 53887.69 88888.00 2008-12-16 08:41:29.406 351 17507.88 56.85 53887.68 88888.00 2008-12-16 08:41:29.906 351 17508.01 56.83 53887.65 88888.00 2008-12-16 08:41:30.406 351 17508.08 56.85 53887.59 88888.00 2008-12-16 08:41:30.906 351 17508.03 56.90 53887.58 88888.00 2008-12-16 08:41:31.406 351 17507.97 56.92 53887.62 88888.00 2008-12-16 08:41:31.906 351 17507.87 56.88 53887.60 88888.00 2008-12-16 08:41:32.406 351 17507.87 56.91 53887.62 88888.00 2008-12-16 08:41:32.906 351 17507.90 56.99 53887.60 88888.00 2008-12-16 08:41:33.406 351 17507.90 56.97 53887.64 88888.00 2008-12-16 08:41:33.906 351 17507.87 56.99 53887.73 88888.00 2008-12-16 08:41:34.406 351 17507.85 56.96 53887.73 88888.00 2008-12-16 08:41:34.906 351 17507.83 56.99 53887.65 88888.00 2008-12-16 08:41:35.406 351 17507.77 57.02 53887.56 88888.00 2008-12-16 08:41:35.906 351 17507.75 57.00 53887.62 88888.00 2008-12-16 08:41:36.406 351 17507.70 57.00 53887.73 88888.00 2008-12-16 08:41:36.906 351 17507.71 57.05 53887.68 88888.00 2008-12-16 08:41:37.406 351 17507.74 57.01 53887.70 88888.00 2008-12-16 08:41:37.906 351 17507.72 57.05 53887.75 88888.00 2008-12-16 08:41:38.406 351 17507.72 56.98 53887.77 88888.00 2008-12-16 08:41:38.906 351 17507.71 56.98 53887.67 88888.00 2008-12-16 08:41:39.406 351 17507.72 57.05 53887.56 88888.00 2008-12-16 08:41:39.906 351 17507.74 57.05 53887.59 88888.00 2008-12-16 08:41:40.406 351 17507.74 56.99 53887.66 88888.00 2008-12-16 08:41:40.906 351 17507.74 57.05 53887.68 88888.00 2008-12-16 08:41:41.406 351 17507.78 57.07 53887.63 88888.00 2008-12-16 08:41:41.906 351 17507.76 57.06 53887.59 88888.00 2008-12-16 08:41:42.406 351 17507.60 57.05 53887.64 88888.00 2008-12-16 08:41:42.906 351 17507.64 57.01 53887.68 88888.00 2008-12-16 08:41:43.406 351 17507.75 57.02 53887.68 88888.00 2008-12-16 08:41:43.906 351 17507.78 57.06 53887.60 88888.00 2008-12-16 08:41:44.406 351 17507.87 56.98 53887.67 88888.00 2008-12-16 08:41:44.906 351 17507.90 56.99 53887.68 88888.00 2008-12-16 08:41:45.406 351 17507.83 57.01 53887.76 88888.00 2008-12-16 08:41:45.906 351 17507.80 57.07 53887.85 88888.00 2008-12-16 08:41:46.406 351 17507.75 57.08 53887.75 88888.00 2008-12-16 08:41:46.906 351 17507.73 57.06 53887.70 88888.00 2008-12-16 08:41:47.406 351 17507.74 57.07 53887.74 88888.00 2008-12-16 08:41:47.906 351 17507.74 57.08 53887.67 88888.00 2008-12-16 08:41:48.406 351 17507.74 57.02 53887.71 88888.00 2008-12-16 08:41:48.906 351 17507.74 57.05 53887.67 88888.00 2008-12-16 08:41:49.406 351 17507.66 57.10 53887.69 88888.00 2008-12-16 08:41:49.906 351 17507.62 57.12 53887.68 88888.00 2008-12-16 08:41:50.406 351 17507.71 57.13 53887.73 88888.00 2008-12-16 08:41:50.906 351 17507.78 57.17 53887.73 88888.00 2008-12-16 08:41:51.406 351 17507.74 57.18 53887.68 88888.00 2008-12-16 08:41:51.906 351 17507.70 57.15 53887.66 88888.00 2008-12-16 08:41:52.406 351 17507.67 57.18 53887.64 88888.00 2008-12-16 08:41:52.906 351 17507.65 57.17 53887.63 88888.00 2008-12-16 08:41:53.406 351 17507.60 57.21 53887.71 88888.00 2008-12-16 08:41:53.906 351 17507.62 57.30 53887.73 88888.00 2008-12-16 08:41:54.406 351 17507.60 57.30 53887.76 88888.00 2008-12-16 08:41:54.906 351 17507.64 57.29 53887.65 88888.00 2008-12-16 08:41:55.406 351 17507.66 57.28 53887.64 88888.00 2008-12-16 08:41:55.906 351 17507.71 57.30 53887.67 88888.00 2008-12-16 08:41:56.406 351 17507.75 57.34 53887.75 88888.00 2008-12-16 08:41:56.906 351 17507.66 57.39 53887.71 88888.00 2008-12-16 08:41:57.406 351 17507.65 57.34 53887.59 88888.00 2008-12-16 08:41:57.906 351 17507.58 57.34 53887.67 88888.00 2008-12-16 08:41:58.406 351 17507.60 57.30 53887.70 88888.00 2008-12-16 08:41:58.906 351 17507.71 57.30 53887.63 88888.00 2008-12-16 08:41:59.406 351 17507.71 57.28 53887.68 88888.00 2008-12-16 08:41:59.906 351 17507.62 57.22 53887.73 88888.00 2008-12-16 08:42:00.406 351 17507.58 57.25 53887.67 88888.00 2008-12-16 08:42:00.906 351 17507.60 57.27 53887.68 88888.00 2008-12-16 08:42:01.406 351 17507.58 57.28 53887.64 88888.00 2008-12-16 08:42:01.906 351 17507.56 57.22 53887.64 88888.00 2008-12-16 08:42:02.406 351 17507.62 57.28 53887.60 88888.00 2008-12-16 08:42:02.906 351 17507.60 57.38 53887.60 88888.00 2008-12-16 08:42:03.406 351 17507.57 57.44 53887.62 88888.00 2008-12-16 08:42:03.906 351 17507.60 57.38 53887.59 88888.00 2008-12-16 08:42:04.406 351 17507.55 57.38 53887.63 88888.00 2008-12-16 08:42:04.906 351 17507.54 57.41 53887.73 88888.00 2008-12-16 08:42:05.406 351 17507.56 57.38 53887.75 88888.00 2008-12-16 08:42:05.906 351 17507.62 57.37 53887.75 88888.00 2008-12-16 08:42:06.406 351 17507.68 57.35 53887.75 88888.00 2008-12-16 08:42:06.906 351 17507.64 57.35 53887.66 88888.00 2008-12-16 08:42:07.406 351 17507.53 57.32 53887.51 88888.00 2008-12-16 08:42:07.906 351 17507.45 57.36 53887.56 88888.00 2008-12-16 08:42:08.406 351 17507.45 57.36 53887.65 88888.00 2008-12-16 08:42:08.906 351 17507.47 57.35 53887.77 88888.00 2008-12-16 08:42:09.406 351 17507.46 57.41 53887.86 88888.00 2008-12-16 08:42:09.906 351 17507.44 57.39 53887.74 88888.00 2008-12-16 08:42:10.406 351 17507.43 57.34 53887.60 88888.00 2008-12-16 08:42:10.906 351 17507.42 57.32 53887.67 88888.00 2008-12-16 08:42:11.406 351 17507.45 57.34 53887.64 88888.00 2008-12-16 08:42:11.906 351 17507.46 57.35 53887.69 88888.00 2008-12-16 08:42:12.406 351 17507.43 57.35 53887.74 88888.00 2008-12-16 08:42:12.906 351 17507.39 57.34 53887.65 88888.00 2008-12-16 08:42:13.406 351 17507.44 57.31 53887.49 88888.00 2008-12-16 08:42:13.906 351 17507.40 57.40 53887.42 88888.00 2008-12-16 08:42:14.406 351 17507.37 57.41 53887.55 88888.00 2008-12-16 08:42:14.906 351 17507.32 57.37 53887.60 88888.00 2008-12-16 08:42:15.406 351 17507.45 57.36 53887.60 88888.00 2008-12-16 08:42:15.906 351 17507.56 57.39 53887.60 88888.00 2008-12-16 08:42:16.406 351 17507.49 57.37 53887.60 88888.00 2008-12-16 08:42:16.906 351 17507.56 57.36 53887.57 88888.00 2008-12-16 08:42:17.406 351 17507.50 57.41 53887.63 88888.00 2008-12-16 08:42:17.906 351 17507.44 57.52 53887.65 88888.00 2008-12-16 08:42:18.406 351 17507.44 57.55 53887.59 88888.00 2008-12-16 08:42:18.906 351 17507.49 57.51 53887.67 88888.00 2008-12-16 08:42:19.406 351 17507.45 57.49 53887.69 88888.00 2008-12-16 08:42:19.906 351 17507.44 57.47 53887.68 88888.00 2008-12-16 08:42:20.406 351 17507.44 57.47 53887.67 88888.00 2008-12-16 08:42:20.906 351 17507.44 57.47 53887.63 88888.00 2008-12-16 08:42:21.406 351 17507.44 57.45 53887.65 88888.00 2008-12-16 08:42:21.906 351 17507.36 57.47 53887.78 88888.00 2008-12-16 08:42:22.406 351 17507.33 57.55 53887.82 88888.00 2008-12-16 08:42:22.906 351 17507.32 57.61 53887.91 88888.00 2008-12-16 08:42:23.406 351 17507.32 57.59 53887.88 88888.00 2008-12-16 08:42:23.906 351 17507.36 57.56 53887.76 88888.00 2008-12-16 08:42:24.406 351 17507.35 57.57 53887.74 88888.00 2008-12-16 08:42:24.906 351 17507.36 57.55 53887.68 88888.00 2008-12-16 08:42:25.406 351 17507.32 57.52 53887.63 88888.00 2008-12-16 08:42:25.906 351 17507.27 57.57 53887.62 88888.00 2008-12-16 08:42:26.406 351 17507.39 57.59 53887.71 88888.00 2008-12-16 08:42:26.906 351 17507.39 57.64 53887.79 88888.00 2008-12-16 08:42:27.406 351 17507.46 57.66 53887.75 88888.00 2008-12-16 08:42:27.906 351 17507.42 57.66 53887.65 88888.00 2008-12-16 08:42:28.406 351 17507.36 57.69 53887.68 88888.00 2008-12-16 08:42:28.906 351 17507.32 57.61 53887.67 88888.00 2008-12-16 08:42:29.406 351 17507.41 57.64 53887.65 88888.00 2008-12-16 08:42:29.906 351 17507.50 57.65 53887.59 88888.00 2008-12-16 08:42:30.406 351 17507.44 57.66 53887.58 88888.00 2008-12-16 08:42:30.906 351 17507.41 57.68 53887.63 88888.00 2008-12-16 08:42:31.406 351 17507.39 57.66 53887.65 88888.00 2008-12-16 08:42:31.906 351 17507.42 57.60 53887.65 88888.00 2008-12-16 08:42:32.406 351 17507.43 57.67 53887.65 88888.00 2008-12-16 08:42:32.906 351 17507.42 57.58 53887.67 88888.00 2008-12-16 08:42:33.406 351 17507.44 57.58 53887.67 88888.00 2008-12-16 08:42:33.906 351 17507.42 57.70 53887.71 88888.00 2008-12-16 08:42:34.406 351 17507.39 57.75 53887.70 88888.00 2008-12-16 08:42:34.906 351 17507.39 57.71 53887.64 88888.00 2008-12-16 08:42:35.406 351 17507.40 57.70 53887.59 88888.00 2008-12-16 08:42:35.906 351 17507.37 57.71 53887.56 88888.00 2008-12-16 08:42:36.406 351 17507.42 57.70 53887.59 88888.00 2008-12-16 08:42:36.906 351 17507.41 57.71 53887.60 88888.00 2008-12-16 08:42:37.406 351 17507.39 57.75 53887.60 88888.00 2008-12-16 08:42:37.906 351 17507.39 57.71 53887.68 88888.00 2008-12-16 08:42:38.406 351 17507.44 57.70 53887.62 88888.00 2008-12-16 08:42:38.906 351 17507.44 57.69 53887.63 88888.00 2008-12-16 08:42:39.406 351 17507.47 57.71 53887.59 88888.00 2008-12-16 08:42:39.906 351 17507.39 57.78 53887.51 88888.00 2008-12-16 08:42:40.406 351 17507.36 57.79 53887.54 88888.00 2008-12-16 08:42:40.906 351 17507.39 57.69 53887.59 88888.00 2008-12-16 08:42:41.406 351 17507.42 57.69 53887.55 88888.00 2008-12-16 08:42:41.906 351 17507.39 57.76 53887.53 88888.00 2008-12-16 08:42:42.406 351 17507.30 57.71 53887.64 88888.00 2008-12-16 08:42:42.906 351 17507.36 57.73 53887.66 88888.00 2008-12-16 08:42:43.406 351 17507.42 57.79 53887.63 88888.00 2008-12-16 08:42:43.906 351 17507.40 57.77 53887.65 88888.00 2008-12-16 08:42:44.406 351 17507.39 57.73 53887.60 88888.00 2008-12-16 08:42:44.906 351 17507.37 57.70 53887.57 88888.00 2008-12-16 08:42:45.406 351 17507.39 57.76 53887.55 88888.00 2008-12-16 08:42:45.906 351 17507.36 57.76 53887.55 88888.00 2008-12-16 08:42:46.406 351 17507.37 57.78 53887.67 88888.00 2008-12-16 08:42:46.906 351 17507.42 57.80 53887.62 88888.00 2008-12-16 08:42:47.406 351 17507.39 57.79 53887.45 88888.00 2008-12-16 08:42:47.906 351 17507.39 57.83 53887.48 88888.00 2008-12-16 08:42:48.406 351 17507.39 57.85 53887.56 88888.00 2008-12-16 08:42:48.906 351 17507.39 57.80 53887.47 88888.00 2008-12-16 08:42:49.406 351 17507.41 57.87 53887.48 88888.00 2008-12-16 08:42:49.906 351 17507.40 57.89 53887.58 88888.00 2008-12-16 08:42:50.406 351 17507.39 57.85 53887.51 88888.00 2008-12-16 08:42:50.906 351 17507.34 57.84 53887.47 88888.00 2008-12-16 08:42:51.406 351 17507.37 57.85 53887.40 88888.00 2008-12-16 08:42:51.906 351 17507.31 57.88 53887.35 88888.00 2008-12-16 08:42:52.406 351 17507.32 57.93 53887.42 88888.00 2008-12-16 08:42:52.906 351 17507.32 57.90 53887.42 88888.00 2008-12-16 08:42:53.406 351 17507.39 57.88 53887.41 88888.00 2008-12-16 08:42:53.906 351 17507.33 57.87 53887.44 88888.00 2008-12-16 08:42:54.406 351 17507.29 57.81 53887.48 88888.00 2008-12-16 08:42:54.906 351 17507.27 57.83 53887.43 88888.00 2008-12-16 08:42:55.406 351 17507.34 57.87 53887.46 88888.00 2008-12-16 08:42:55.906 351 17507.34 57.85 53887.52 88888.00 2008-12-16 08:42:56.406 351 17507.34 57.86 53887.47 88888.00 2008-12-16 08:42:56.906 351 17507.33 57.87 53887.51 88888.00 2008-12-16 08:42:57.406 351 17507.29 57.83 53887.42 88888.00 2008-12-16 08:42:57.906 351 17507.24 57.85 53887.51 88888.00 2008-12-16 08:42:58.406 351 17507.26 57.93 53887.57 88888.00 2008-12-16 08:42:58.906 351 17507.24 57.96 53887.56 88888.00 2008-12-16 08:42:59.406 351 17507.29 57.99 53887.54 88888.00 2008-12-16 08:42:59.906 351 17507.30 57.98 53887.47 88888.00 2008-12-16 08:43:00.406 351 17507.24 57.99 53887.51 88888.00 2008-12-16 08:43:00.906 351 17507.22 57.94 53887.55 88888.00 2008-12-16 08:43:01.406 351 17507.16 57.93 53887.63 88888.00 2008-12-16 08:43:01.906 351 17507.19 57.94 53887.63 88888.00 2008-12-16 08:43:02.406 351 17507.21 57.97 53887.55 88888.00 2008-12-16 08:43:02.906 351 17507.26 57.96 53887.54 88888.00 2008-12-16 08:43:03.406 351 17507.23 57.90 53887.63 88888.00 2008-12-16 08:43:03.906 351 17507.29 57.93 53887.59 88888.00 2008-12-16 08:43:04.406 351 17507.24 57.96 53887.53 88888.00 2008-12-16 08:43:04.906 351 17507.14 57.96 53887.70 88888.00 2008-12-16 08:43:05.406 351 17507.22 57.98 53887.73 88888.00 2008-12-16 08:43:05.906 351 17507.27 58.00 53887.74 88888.00 2008-12-16 08:43:06.406 351 17507.25 57.98 53887.79 88888.00 2008-12-16 08:43:06.906 351 17507.20 58.00 53887.63 88888.00 2008-12-16 08:43:07.406 351 17507.20 58.00 53887.54 88888.00 2008-12-16 08:43:07.906 351 17507.22 58.04 53887.56 88888.00 2008-12-16 08:43:08.403 351 17507.31 58.04 53887.58 88888.00 2008-12-16 08:43:08.903 351 17507.25 58.08 53887.51 88888.00 2008-12-16 08:43:09.403 351 17507.21 58.12 53887.51 88888.00 2008-12-16 08:43:09.903 351 17507.15 58.08 53887.47 88888.00 2008-12-16 08:43:10.403 351 17507.15 58.07 53887.57 88888.00 2008-12-16 08:43:10.903 351 17507.23 58.10 53887.57 88888.00 2008-12-16 08:43:11.403 351 17507.26 58.07 53887.53 88888.00 2008-12-16 08:43:11.903 351 17507.23 58.04 53887.56 88888.00 2008-12-16 08:43:12.403 351 17507.29 58.06 53887.54 88888.00 2008-12-16 08:43:12.903 351 17507.32 58.08 53887.49 88888.00 2008-12-16 08:43:13.403 351 17507.33 58.14 53887.51 88888.00 2008-12-16 08:43:13.903 351 17507.24 58.15 53887.53 88888.00 2008-12-16 08:43:14.403 351 17507.19 58.17 53887.52 88888.00 2008-12-16 08:43:14.903 351 17507.23 58.16 53887.47 88888.00 2008-12-16 08:43:15.403 351 17507.23 58.13 53887.59 88888.00 2008-12-16 08:43:15.903 351 17507.24 58.12 53887.63 88888.00 2008-12-16 08:43:16.403 351 17507.22 58.16 53887.56 88888.00 2008-12-16 08:43:16.903 351 17507.19 58.17 53887.52 88888.00 2008-12-16 08:43:17.403 351 17507.20 58.18 53887.57 88888.00 2008-12-16 08:43:17.903 351 17507.20 58.28 53887.59 88888.00 2008-12-16 08:43:18.403 351 17507.20 58.34 53887.69 88888.00 2008-12-16 08:43:18.903 351 17507.17 58.29 53887.71 88888.00 2008-12-16 08:43:19.403 351 17507.21 58.22 53887.67 88888.00 2008-12-16 08:43:19.903 351 17507.32 58.16 53887.59 88888.00 2008-12-16 08:43:20.403 351 17507.27 58.24 53887.48 88888.00 2008-12-16 08:43:20.903 351 17507.22 58.22 53887.49 88888.00 2008-12-16 08:43:21.403 351 17507.16 58.25 53887.55 88888.00 2008-12-16 08:43:21.903 351 17507.12 58.24 53887.57 88888.00 2008-12-16 08:43:22.403 351 17507.19 58.24 53887.64 88888.00 2008-12-16 08:43:22.903 351 17507.14 58.27 53887.64 88888.00 2008-12-16 08:43:23.403 351 17507.13 58.22 53887.57 88888.00 2008-12-16 08:43:23.903 351 17507.17 58.20 53887.51 88888.00 2008-12-16 08:43:24.403 351 17507.12 58.28 53887.54 88888.00 2008-12-16 08:43:24.903 351 17507.10 58.33 53887.48 88888.00 2008-12-16 08:43:25.403 351 17507.09 58.29 53887.51 88888.00 2008-12-16 08:43:25.903 351 17507.16 58.35 53887.54 88888.00 2008-12-16 08:43:26.403 351 17507.17 58.32 53887.49 88888.00 2008-12-16 08:43:26.903 351 17507.22 58.28 53887.49 88888.00 2008-12-16 08:43:27.403 351 17507.24 58.34 53887.51 88888.00 2008-12-16 08:43:27.903 351 17507.21 58.32 53887.57 88888.00 2008-12-16 08:43:28.403 351 17507.29 58.34 53887.65 88888.00 2008-12-16 08:43:28.903 351 17507.29 58.36 53887.69 88888.00 2008-12-16 08:43:29.403 351 17507.16 58.38 53887.68 88888.00 2008-12-16 08:43:29.903 351 17507.15 58.42 53887.63 88888.00 2008-12-16 08:43:30.403 351 17507.21 58.38 53887.58 88888.00 2008-12-16 08:43:30.903 351 17507.24 58.37 53887.52 88888.00 2008-12-16 08:43:31.403 351 17507.24 58.46 53887.58 88888.00 2008-12-16 08:43:31.903 351 17507.24 58.45 53887.62 88888.00 2008-12-16 08:43:32.403 351 17507.21 58.41 53887.56 88888.00 2008-12-16 08:43:32.903 351 17507.19 58.43 53887.51 88888.00 2008-12-16 08:43:33.403 351 17507.15 58.45 53887.42 88888.00 2008-12-16 08:43:33.903 351 17507.14 58.39 53887.45 88888.00 2008-12-16 08:43:34.403 351 17507.14 58.43 53887.55 88888.00 2008-12-16 08:43:34.903 351 17507.07 58.47 53887.56 88888.00 2008-12-16 08:43:35.403 351 17507.06 58.48 53887.57 88888.00 2008-12-16 08:43:35.903 351 17507.07 58.51 53887.53 88888.00 2008-12-16 08:43:36.403 351 17507.04 58.53 53887.49 88888.00 2008-12-16 08:43:36.903 351 17507.02 58.51 53887.54 88888.00 2008-12-16 08:43:37.403 351 17507.04 58.54 53887.55 88888.00 2008-12-16 08:43:37.903 351 17507.10 58.51 53887.51 88888.00 2008-12-16 08:43:38.403 351 17507.09 58.54 53887.48 88888.00 2008-12-16 08:43:38.903 351 17507.11 58.54 53887.58 88888.00 2008-12-16 08:43:39.403 351 17507.14 58.53 53887.64 88888.00 2008-12-16 08:43:39.903 351 17507.13 58.65 53887.62 88888.00 2008-12-16 08:43:40.403 351 17507.04 58.68 53887.66 88888.00 2008-12-16 08:43:40.903 351 17507.14 58.68 53887.69 88888.00 2008-12-16 08:43:41.403 351 17507.15 58.64 53887.65 88888.00 2008-12-16 08:43:41.903 351 17507.12 58.65 53887.60 88888.00 2008-12-16 08:43:42.403 351 17507.13 58.59 53887.56 88888.00 2008-12-16 08:43:42.903 351 17507.04 58.55 53887.52 88888.00 2008-12-16 08:43:43.403 351 17506.99 58.59 53887.57 88888.00 2008-12-16 08:43:43.903 351 17507.02 58.64 53887.57 88888.00 2008-12-16 08:43:44.403 351 17507.03 58.67 53887.56 88888.00 2008-12-16 08:43:44.903 351 17507.09 58.66 53887.49 88888.00 2008-12-16 08:43:45.403 351 17506.99 58.65 53887.48 88888.00 2008-12-16 08:43:45.903 351 17507.02 58.65 53887.49 88888.00 2008-12-16 08:43:46.403 351 17507.07 58.66 53887.52 88888.00 2008-12-16 08:43:46.903 351 17507.06 58.65 53887.55 88888.00 2008-12-16 08:43:47.403 351 17507.01 58.65 53887.63 88888.00 2008-12-16 08:43:47.903 351 17507.04 58.71 53887.67 88888.00 2008-12-16 08:43:48.403 351 17507.13 58.73 53887.69 88888.00 2008-12-16 08:43:48.903 351 17506.95 58.69 53887.67 88888.00 2008-12-16 08:43:49.403 351 17507.02 58.75 53887.63 88888.00 2008-12-16 08:43:49.903 351 17507.04 58.74 53887.59 88888.00 2008-12-16 08:43:50.403 351 17507.02 58.71 53887.63 88888.00 2008-12-16 08:43:50.903 351 17507.02 58.71 53887.68 88888.00 2008-12-16 08:43:51.403 351 17507.04 58.75 53887.66 88888.00 2008-12-16 08:43:51.903 351 17507.02 58.83 53887.63 88888.00 2008-12-16 08:43:52.403 351 17507.07 58.77 53887.57 88888.00 2008-12-16 08:43:52.903 351 17507.06 58.76 53887.51 88888.00 2008-12-16 08:43:53.403 351 17507.03 58.83 53887.48 88888.00 2008-12-16 08:43:53.903 351 17507.01 58.83 53887.41 88888.00 2008-12-16 08:43:54.403 351 17507.07 58.82 53887.43 88888.00 2008-12-16 08:43:54.903 351 17507.05 58.83 53887.46 88888.00 2008-12-16 08:43:55.403 351 17506.99 58.87 53887.46 88888.00 2008-12-16 08:43:55.903 351 17506.96 58.88 53887.52 88888.00 2008-12-16 08:43:56.403 351 17506.90 58.87 53887.59 88888.00 2008-12-16 08:43:56.903 351 17507.00 58.92 53887.58 88888.00 2008-12-16 08:43:57.403 351 17507.02 58.93 53887.63 88888.00 2008-12-16 08:43:57.903 351 17507.05 58.93 53887.57 88888.00 2008-12-16 08:43:58.403 351 17507.02 59.01 53887.51 88888.00 2008-12-16 08:43:58.903 351 17506.95 59.01 53887.54 88888.00 2008-12-16 08:43:59.403 351 17506.95 59.00 53887.57 88888.00 2008-12-16 08:43:59.903 351 17506.95 59.00 53887.67 88888.00 2008-12-16 08:44:00.403 351 17506.94 59.01 53887.63 88888.00 2008-12-16 08:44:00.903 351 17506.93 59.05 53887.59 88888.00 2008-12-16 08:44:01.403 351 17506.94 59.04 53887.53 88888.00 2008-12-16 08:44:01.903 351 17506.95 59.04 53887.52 88888.00 2008-12-16 08:44:02.403 351 17506.98 59.02 53887.45 88888.00 2008-12-16 08:44:02.903 351 17507.00 59.00 53887.52 88888.00 2008-12-16 08:44:03.403 351 17506.93 59.01 53887.53 88888.00 2008-12-16 08:44:03.903 351 17506.92 59.07 53887.44 88888.00 2008-12-16 08:44:04.403 351 17506.90 59.10 53887.46 88888.00 2008-12-16 08:44:04.903 351 17506.86 59.03 53887.45 88888.00 2008-12-16 08:44:05.403 351 17506.89 59.05 53887.45 88888.00 2008-12-16 08:44:05.903 351 17506.93 59.11 53887.42 88888.00 2008-12-16 08:44:06.403 351 17506.95 59.18 53887.36 88888.00 2008-12-16 08:44:06.903 351 17507.03 59.21 53887.41 88888.00 2008-12-16 08:44:07.403 351 17507.00 59.24 53887.42 88888.00 2008-12-16 08:44:07.903 351 17506.92 59.23 53887.41 88888.00 2008-12-16 08:44:08.403 351 17506.86 59.27 53887.44 88888.00 2008-12-16 08:44:08.903 351 17506.86 59.30 53887.48 88888.00 2008-12-16 08:44:09.403 351 17506.92 59.21 53887.45 88888.00 2008-12-16 08:44:09.903 351 17506.85 59.18 53887.41 88888.00 2008-12-16 08:44:10.403 351 17506.79 59.18 53887.44 88888.00 2008-12-16 08:44:10.903 351 17506.86 59.26 53887.48 88888.00 2008-12-16 08:44:11.403 351 17506.86 59.18 53887.42 88888.00 2008-12-16 08:44:11.903 351 17506.89 59.18 53887.37 88888.00 2008-12-16 08:44:12.403 351 17506.88 59.22 53887.51 88888.00 2008-12-16 08:44:12.903 351 17506.89 59.18 53887.46 88888.00 2008-12-16 08:44:13.403 351 17506.85 59.15 53887.41 88888.00 2008-12-16 08:44:13.903 351 17506.89 59.22 53887.46 88888.00 2008-12-16 08:44:14.403 351 17506.89 59.24 53887.55 88888.00 2008-12-16 08:44:14.903 351 17506.88 59.25 53887.52 88888.00 2008-12-16 08:44:15.403 351 17506.86 59.21 53887.56 88888.00 2008-12-16 08:44:15.903 351 17506.93 59.23 53887.51 88888.00 2008-12-16 08:44:16.403 351 17506.89 59.27 53887.51 88888.00 2008-12-16 08:44:16.903 351 17506.86 59.29 53887.52 88888.00 2008-12-16 08:44:17.403 351 17506.94 59.29 53887.56 88888.00 2008-12-16 08:44:17.903 351 17506.91 59.29 53887.57 88888.00 2008-12-16 08:44:18.403 351 17506.96 59.30 53887.54 88888.00 2008-12-16 08:44:18.903 351 17506.94 59.30 53887.55 88888.00 2008-12-16 08:44:19.403 351 17506.92 59.31 53887.51 88888.00 2008-12-16 08:44:19.903 351 17506.85 59.32 53887.51 88888.00 2008-12-16 08:44:20.403 351 17506.79 59.32 53887.43 88888.00 2008-12-16 08:44:20.903 351 17506.76 59.33 53887.45 88888.00 2008-12-16 08:44:21.403 351 17506.81 59.31 53887.51 88888.00 2008-12-16 08:44:21.903 351 17506.86 59.25 53887.56 88888.00 2008-12-16 08:44:22.403 351 17506.85 59.31 53887.62 88888.00 2008-12-16 08:44:22.903 351 17506.83 59.34 53887.60 88888.00 2008-12-16 08:44:23.403 351 17506.81 59.41 53887.63 88888.00 2008-12-16 08:44:23.903 351 17506.80 59.42 53887.52 88888.00 2008-12-16 08:44:24.403 351 17506.78 59.45 53887.48 88888.00 2008-12-16 08:44:24.903 351 17506.78 59.45 53887.57 88888.00 2008-12-16 08:44:25.403 351 17506.79 59.45 53887.48 88888.00 2008-12-16 08:44:25.903 351 17506.78 59.46 53887.47 88888.00 2008-12-16 08:44:26.403 351 17506.71 59.49 53887.46 88888.00 2008-12-16 08:44:26.903 351 17506.75 59.51 53887.46 88888.00 2008-12-16 08:44:27.403 351 17506.72 59.53 53887.35 88888.00 2008-12-16 08:44:27.903 351 17506.68 59.56 53887.41 88888.00 2008-12-16 08:44:28.403 351 17506.63 59.54 53887.46 88888.00 2008-12-16 08:44:28.903 351 17506.61 59.47 53887.55 88888.00 2008-12-16 08:44:29.403 351 17506.71 59.52 53887.55 88888.00 2008-12-16 08:44:29.903 351 17506.73 59.56 53887.51 88888.00 2008-12-16 08:44:30.403 351 17506.68 59.49 53887.62 88888.00 2008-12-16 08:44:30.903 351 17506.62 59.55 53887.69 88888.00 2008-12-16 08:44:31.403 351 17506.68 59.55 53887.63 88888.00 2008-12-16 08:44:31.903 351 17506.69 59.52 53887.51 88888.00 2008-12-16 08:44:32.403 351 17506.71 59.59 53887.41 88888.00 2008-12-16 08:44:32.903 351 17506.75 59.62 53887.38 88888.00 2008-12-16 08:44:33.403 351 17506.74 59.56 53887.36 88888.00 2008-12-16 08:44:33.903 351 17506.70 59.54 53887.38 88888.00 2008-12-16 08:44:34.403 351 17506.78 59.59 53887.43 88888.00 2008-12-16 08:44:34.903 351 17506.76 59.63 53887.44 88888.00 2008-12-16 08:44:35.403 351 17506.73 59.60 53887.40 88888.00 2008-12-16 08:44:35.903 351 17506.75 59.62 53887.44 88888.00 2008-12-16 08:44:36.403 351 17506.76 59.60 53887.47 88888.00 2008-12-16 08:44:36.903 351 17506.70 59.62 53887.52 88888.00 2008-12-16 08:44:37.403 351 17506.65 59.70 53887.48 88888.00 2008-12-16 08:44:37.903 351 17506.72 59.69 53887.47 88888.00 2008-12-16 08:44:38.403 351 17506.61 59.68 53887.52 88888.00 2008-12-16 08:44:38.903 351 17506.60 59.76 53887.52 88888.00 2008-12-16 08:44:39.403 351 17506.61 59.75 53887.51 88888.00 2008-12-16 08:44:39.903 351 17506.58 59.76 53887.47 88888.00 2008-12-16 08:44:40.403 351 17506.59 59.74 53887.51 88888.00 2008-12-16 08:44:40.903 351 17506.63 59.74 53887.53 88888.00 2008-12-16 08:44:41.403 351 17506.61 59.73 53887.59 88888.00 2008-12-16 08:44:41.903 351 17506.65 59.74 53887.58 88888.00 2008-12-16 08:44:42.403 351 17506.68 59.78 53887.52 88888.00 2008-12-16 08:44:42.903 351 17506.61 59.84 53887.57 88888.00 2008-12-16 08:44:43.403 351 17506.59 59.86 53887.52 88888.00 2008-12-16 08:44:43.903 351 17506.53 59.92 53887.51 88888.00 2008-12-16 08:44:44.403 351 17506.50 59.92 53887.43 88888.00 2008-12-16 08:44:44.903 351 17506.53 59.85 53887.44 88888.00 2008-12-16 08:44:45.403 351 17506.49 59.84 53887.37 88888.00 2008-12-16 08:44:45.903 351 17506.49 59.82 53887.36 88888.00 2008-12-16 08:44:46.403 351 17506.49 59.78 53887.38 88888.00 2008-12-16 08:44:46.903 351 17506.51 59.82 53887.43 88888.00 2008-12-16 08:44:47.403 351 17506.53 59.82 53887.47 88888.00 2008-12-16 08:44:47.903 351 17506.54 59.82 53887.52 88888.00 2008-12-16 08:44:48.403 351 17506.55 59.85 53887.47 88888.00 2008-12-16 08:44:48.903 351 17506.55 59.86 53887.54 88888.00 2008-12-16 08:44:49.403 351 17506.55 59.83 53887.51 88888.00 2008-12-16 08:44:49.903 351 17506.55 59.88 53887.55 88888.00 2008-12-16 08:44:50.403 351 17506.60 59.92 53887.68 88888.00 2008-12-16 08:44:50.903 351 17506.55 59.90 53887.64 88888.00 2008-12-16 08:44:51.403 351 17506.47 59.86 53887.56 88888.00 2008-12-16 08:44:51.903 351 17506.44 59.90 53887.57 88888.00 2008-12-16 08:44:52.403 351 17506.49 59.92 53887.43 88888.00 2008-12-16 08:44:52.903 351 17506.53 59.89 53887.52 88888.00 2008-12-16 08:44:53.403 351 17506.52 59.91 53887.62 88888.00 2008-12-16 08:44:53.903 351 17506.50 59.93 53887.56 88888.00 2008-12-16 08:44:54.403 351 17506.54 59.98 53887.57 88888.00 2008-12-16 08:44:54.903 351 17506.60 60.00 53887.58 88888.00 2008-12-16 08:44:55.403 351 17506.53 59.96 53887.59 88888.00 2008-12-16 08:44:55.903 351 17506.56 60.02 53887.46 88888.00 2008-12-16 08:44:56.403 351 17506.54 60.01 53887.42 88888.00 2008-12-16 08:44:56.903 351 17506.55 60.01 53887.46 88888.00 2008-12-16 08:44:57.403 351 17506.51 59.98 53887.48 88888.00 2008-12-16 08:44:57.903 351 17506.51 60.05 53887.44 88888.00 2008-12-16 08:44:58.403 351 17506.49 60.00 53887.41 88888.00 2008-12-16 08:44:58.903 351 17506.48 60.04 53887.48 88888.00 2008-12-16 08:44:59.403 351 17506.47 60.12 53887.48 88888.00 2008-12-16 08:44:59.903 351 17506.58 60.09 53887.46 88888.00 2008-12-16 08:45:00.403 351 17506.53 60.07 53887.48 88888.00 2008-12-16 08:45:00.903 351 17506.51 60.11 53887.42 88888.00 2008-12-16 08:45:01.403 351 17506.51 60.17 53887.38 88888.00 2008-12-16 08:45:01.903 351 17506.49 60.12 53887.32 88888.00 2008-12-16 08:45:02.403 351 17506.41 60.10 53887.30 88888.00 2008-12-16 08:45:02.903 351 17506.43 60.07 53887.37 88888.00 2008-12-16 08:45:03.403 351 17506.35 60.02 53887.48 88888.00 2008-12-16 08:45:03.903 351 17506.37 60.07 53887.49 88888.00 2008-12-16 08:45:04.403 351 17506.39 60.04 53887.58 88888.00 2008-12-16 08:45:04.903 351 17506.34 60.08 53887.64 88888.00 2008-12-16 08:45:05.403 351 17506.33 60.11 53887.58 88888.00 2008-12-16 08:45:05.903 351 17506.40 60.11 53887.52 88888.00 2008-12-16 08:45:06.403 351 17506.43 60.08 53887.56 88888.00 2008-12-16 08:45:06.903 351 17506.38 60.05 53887.54 88888.00 2008-12-16 08:45:07.403 351 17506.39 60.03 53887.58 88888.00 2008-12-16 08:45:07.903 351 17506.42 60.10 53887.60 88888.00 2008-12-16 08:45:08.403 351 17506.43 60.15 53887.67 88888.00 2008-12-16 08:45:08.903 351 17506.41 60.11 53887.64 88888.00 2008-12-16 08:45:09.403 351 17506.35 60.08 53887.59 88888.00 2008-12-16 08:45:09.903 351 17506.29 60.12 53887.57 88888.00 2008-12-16 08:45:10.403 351 17506.29 60.13 53887.52 88888.00 2008-12-16 08:45:10.903 351 17506.38 60.17 53887.52 88888.00 2008-12-16 08:45:11.403 351 17506.39 60.15 53887.54 88888.00 2008-12-16 08:45:11.903 351 17506.40 60.17 53887.51 88888.00 2008-12-16 08:45:12.403 351 17506.27 60.17 53887.64 88888.00 2008-12-16 08:45:12.903 351 17506.30 60.13 53887.71 88888.00 2008-12-16 08:45:13.403 351 17506.34 60.08 53887.71 88888.00 2008-12-16 08:45:13.903 351 17506.40 60.10 53887.68 88888.00 2008-12-16 08:45:14.403 351 17506.31 60.11 53887.63 88888.00 2008-12-16 08:45:14.903 351 17506.24 60.14 53887.58 88888.00 2008-12-16 08:45:15.403 351 17506.22 60.15 53887.62 88888.00 2008-12-16 08:45:15.903 351 17506.33 60.12 53887.63 88888.00 2008-12-16 08:45:16.403 351 17506.32 60.17 53887.58 88888.00 2008-12-16 08:45:16.903 351 17506.28 60.21 53887.57 88888.00 2008-12-16 08:45:17.403 351 17506.37 60.22 53887.58 88888.00 2008-12-16 08:45:17.903 351 17506.30 60.17 53887.63 88888.00 2008-12-16 08:45:18.403 351 17506.25 60.23 53887.65 88888.00 2008-12-16 08:45:18.903 351 17506.32 60.28 53887.60 88888.00 2008-12-16 08:45:19.403 351 17506.30 60.23 53887.59 88888.00 2008-12-16 08:45:19.903 351 17506.27 60.28 53887.64 88888.00 2008-12-16 08:45:20.403 351 17506.25 60.32 53887.66 88888.00 2008-12-16 08:45:20.903 351 17506.22 60.28 53887.62 88888.00 2008-12-16 08:45:21.403 351 17506.13 60.25 53887.65 88888.00 2008-12-16 08:45:21.903 351 17506.12 60.29 53887.69 88888.00 2008-12-16 08:45:22.403 351 17506.13 60.37 53887.62 88888.00 2008-12-16 08:45:22.903 351 17506.14 60.40 53887.51 88888.00 2008-12-16 08:45:23.403 351 17506.12 60.41 53887.53 88888.00 2008-12-16 08:45:23.903 351 17506.12 60.41 53887.53 88888.00 2008-12-16 08:45:24.403 351 17506.12 60.37 53887.62 88888.00 2008-12-16 08:45:24.903 351 17506.13 60.34 53887.63 88888.00 2008-12-16 08:45:25.403 351 17506.14 60.29 53887.66 88888.00 2008-12-16 08:45:25.903 351 17506.17 60.38 53887.70 88888.00 2008-12-16 08:45:26.403 351 17506.24 60.35 53887.68 88888.00 2008-12-16 08:45:26.903 351 17506.28 60.34 53887.60 88888.00 2008-12-16 08:45:27.403 351 17506.22 60.38 53887.57 88888.00 2008-12-16 08:45:27.903 351 17506.28 60.43 53887.57 88888.00 2008-12-16 08:45:28.400 351 17506.24 60.39 53887.64 88888.00 2008-12-16 08:45:28.900 351 17506.18 60.34 53887.57 88888.00 2008-12-16 08:45:29.400 351 17506.21 60.37 53887.45 88888.00 2008-12-16 08:45:29.900 351 17506.29 60.38 53887.49 88888.00 2008-12-16 08:45:30.400 351 17506.32 60.38 53887.55 88888.00 2008-12-16 08:45:30.900 351 17506.31 60.40 53887.58 88888.00 2008-12-16 08:45:31.400 351 17506.31 60.37 53887.58 88888.00 2008-12-16 08:45:31.900 351 17506.30 60.39 53887.47 88888.00 2008-12-16 08:45:32.400 351 17506.21 60.41 53887.45 88888.00 2008-12-16 08:45:32.900 351 17506.18 60.41 53887.44 88888.00 2008-12-16 08:45:33.400 351 17506.24 60.39 53887.45 88888.00 2008-12-16 08:45:33.900 351 17506.32 60.41 53887.43 88888.00 2008-12-16 08:45:34.400 351 17506.38 60.44 53887.40 88888.00 2008-12-16 08:45:34.900 351 17506.32 60.48 53887.43 88888.00 2008-12-16 08:45:35.400 351 17506.32 60.52 53887.46 88888.00 2008-12-16 08:45:35.900 351 17506.20 60.52 53887.47 88888.00 2008-12-16 08:45:36.400 351 17506.23 60.51 53887.46 88888.00 2008-12-16 08:45:36.900 351 17506.22 60.52 53887.49 88888.00 2008-12-16 08:45:37.400 351 17506.25 60.50 53887.44 88888.00 2008-12-16 08:45:37.900 351 17506.25 60.53 53887.41 88888.00 2008-12-16 08:45:38.400 351 17506.31 60.56 53887.34 88888.00 2008-12-16 08:45:38.900 351 17506.28 60.53 53887.34 88888.00 2008-12-16 08:45:39.400 351 17506.30 60.53 53887.51 88888.00 2008-12-16 08:45:39.900 351 17506.29 60.59 53887.52 88888.00 2008-12-16 08:45:40.400 351 17506.20 60.58 53887.58 88888.00 2008-12-16 08:45:40.900 351 17506.23 60.57 53887.55 88888.00 2008-12-16 08:45:41.400 351 17506.27 60.60 53887.55 88888.00 2008-12-16 08:45:41.900 351 17506.25 60.53 53887.52 88888.00 2008-12-16 08:45:42.400 351 17506.18 60.56 53887.49 88888.00 2008-12-16 08:45:42.900 351 17506.17 60.60 53887.49 88888.00 2008-12-16 08:45:43.400 351 17506.12 60.58 53887.52 88888.00 2008-12-16 08:45:43.900 351 17506.12 60.56 53887.56 88888.00 2008-12-16 08:45:44.400 351 17506.10 60.59 53887.57 88888.00 2008-12-16 08:45:44.900 351 17506.05 60.66 53887.58 88888.00 2008-12-16 08:45:45.400 351 17506.07 60.67 53887.62 88888.00 2008-12-16 08:45:45.900 351 17506.18 60.66 53887.59 88888.00 2008-12-16 08:45:46.400 351 17506.19 60.59 53887.60 88888.00 2008-12-16 08:45:46.900 351 17506.19 60.60 53887.60 88888.00 2008-12-16 08:45:47.400 351 17506.12 60.59 53887.62 88888.00 2008-12-16 08:45:47.900 351 17506.05 60.67 53887.59 88888.00 2008-12-16 08:45:48.400 351 17506.09 60.62 53887.67 88888.00 2008-12-16 08:45:48.900 351 17506.10 60.53 53887.69 88888.00 2008-12-16 08:45:49.400 351 17506.17 60.53 53887.68 88888.00 2008-12-16 08:45:49.900 351 17506.18 60.56 53887.68 88888.00 2008-12-16 08:45:50.400 351 17506.13 60.62 53887.57 88888.00 2008-12-16 08:45:50.900 351 17506.15 60.71 53887.43 88888.00 2008-12-16 08:45:51.400 351 17506.22 60.72 53887.48 88888.00 2008-12-16 08:45:51.900 351 17506.23 60.74 53887.52 88888.00 2008-12-16 08:45:52.400 351 17506.23 60.74 53887.49 88888.00 2008-12-16 08:45:52.900 351 17506.17 60.69 53887.59 88888.00 2008-12-16 08:45:53.400 351 17506.14 60.67 53887.59 88888.00 2008-12-16 08:45:53.900 351 17506.11 60.73 53887.62 88888.00 2008-12-16 08:45:54.400 351 17506.20 60.66 53887.54 88888.00 2008-12-16 08:45:54.900 351 17506.20 60.67 53887.51 88888.00 2008-12-16 08:45:55.400 351 17506.19 60.69 53887.60 88888.00 2008-12-16 08:45:55.900 351 17506.15 60.70 53887.56 88888.00 2008-12-16 08:45:56.400 351 17506.20 60.64 53887.52 88888.00 2008-12-16 08:45:56.900 351 17506.18 60.69 53887.62 88888.00 2008-12-16 08:45:57.400 351 17506.13 60.67 53887.58 88888.00 2008-12-16 08:45:57.900 351 17506.15 60.72 53887.62 88888.00 2008-12-16 08:45:58.400 351 17506.15 60.71 53887.66 88888.00 2008-12-16 08:45:58.900 351 17506.17 60.72 53887.71 88888.00 2008-12-16 08:45:59.400 351 17506.27 60.79 53887.68 88888.00 2008-12-16 08:45:59.900 351 17506.20 60.79 53887.62 88888.00 2008-12-16 08:46:00.400 351 17506.19 60.76 53887.68 88888.00 2008-12-16 08:46:00.900 351 17506.18 60.78 53887.58 88888.00 2008-12-16 08:46:01.400 351 17506.23 60.76 53887.49 88888.00 2008-12-16 08:46:01.900 351 17506.28 60.79 53887.51 88888.00 2008-12-16 08:46:02.400 351 17506.28 60.76 53887.57 88888.00 2008-12-16 08:46:02.900 351 17506.29 60.74 53887.64 88888.00 2008-12-16 08:46:03.400 351 17506.20 60.67 53887.68 88888.00 2008-12-16 08:46:03.900 351 17506.19 60.67 53887.63 88888.00 2008-12-16 08:46:04.400 351 17506.15 60.76 53887.53 88888.00 2008-12-16 08:46:04.900 351 17506.12 60.76 53887.51 88888.00 2008-12-16 08:46:05.400 351 17506.11 60.70 53887.58 88888.00 2008-12-16 08:46:05.900 351 17506.14 60.72 53887.56 88888.00 2008-12-16 08:46:06.400 351 17506.18 60.73 53887.57 88888.00 2008-12-16 08:46:06.900 351 17506.20 60.73 53887.52 88888.00 2008-12-16 08:46:07.400 351 17506.13 60.83 53887.42 88888.00 2008-12-16 08:46:07.900 351 17506.21 60.79 53887.43 88888.00 2008-12-16 08:46:08.400 351 17506.21 60.72 53887.51 88888.00 2008-12-16 08:46:08.900 351 17506.20 60.74 53887.49 88888.00 2008-12-16 08:46:09.400 351 17506.24 60.73 53887.46 88888.00 2008-12-16 08:46:09.900 351 17506.13 60.79 53887.47 88888.00 2008-12-16 08:46:10.400 351 17506.14 60.88 53887.45 88888.00 2008-12-16 08:46:10.900 351 17506.01 60.85 53887.44 88888.00 2008-12-16 08:46:11.400 351 17506.01 60.82 53887.45 88888.00 2008-12-16 08:46:11.900 351 17506.10 60.86 53887.44 88888.00 2008-12-16 08:46:12.400 351 17506.13 60.86 53887.38 88888.00 2008-12-16 08:46:12.900 351 17506.03 60.92 53887.41 88888.00 2008-12-16 08:46:13.400 351 17506.07 60.89 53887.47 88888.00 2008-12-16 08:46:13.900 351 17506.15 60.87 53887.57 88888.00 2008-12-16 08:46:14.400 351 17506.13 60.88 53887.51 88888.00 2008-12-16 08:46:14.900 351 17506.17 60.86 53887.56 88888.00 2008-12-16 08:46:15.400 351 17506.11 60.91 53887.51 88888.00 2008-12-16 08:46:15.900 351 17506.04 60.91 53887.54 88888.00 2008-12-16 08:46:16.400 351 17506.02 60.92 53887.54 88888.00 2008-12-16 08:46:16.900 351 17505.99 60.95 53887.49 88888.00 2008-12-16 08:46:17.400 351 17505.97 60.91 53887.49 88888.00 2008-12-16 08:46:17.900 351 17506.02 60.88 53887.56 88888.00 2008-12-16 08:46:18.400 351 17506.10 60.96 53887.58 88888.00 2008-12-16 08:46:18.900 351 17506.11 60.96 53887.51 88888.00 2008-12-16 08:46:19.400 351 17506.08 60.95 53887.45 88888.00 2008-12-16 08:46:19.900 351 17506.04 60.97 53887.38 88888.00 2008-12-16 08:46:20.400 351 17506.10 60.96 53887.42 88888.00 2008-12-16 08:46:20.900 351 17506.07 60.93 53887.43 88888.00 2008-12-16 08:46:21.400 351 17505.98 60.91 53887.38 88888.00 2008-12-16 08:46:21.900 351 17506.05 60.90 53887.29 88888.00 2008-12-16 08:46:22.400 351 17506.01 60.93 53887.27 88888.00 2008-12-16 08:46:22.900 351 17506.01 60.96 53887.33 88888.00 2008-12-16 08:46:23.400 351 17505.99 60.95 53887.32 88888.00 2008-12-16 08:46:23.900 351 17506.07 60.97 53887.22 88888.00 2008-12-16 08:46:24.400 351 17506.05 60.99 53887.19 88888.00 2008-12-16 08:46:24.900 351 17505.96 60.99 53887.25 88888.00 2008-12-16 08:46:25.400 351 17505.91 60.96 53887.31 88888.00 2008-12-16 08:46:25.900 351 17506.05 60.93 53887.31 88888.00 2008-12-16 08:46:26.400 351 17506.19 60.93 53887.37 88888.00 2008-12-16 08:46:26.900 351 17506.05 60.95 53887.41 88888.00 2008-12-16 08:46:27.400 351 17505.96 61.01 53887.38 88888.00 2008-12-16 08:46:27.900 351 17505.99 61.03 53887.40 88888.00 2008-12-16 08:46:28.400 351 17506.03 60.99 53887.41 88888.00 2008-12-16 08:46:28.900 351 17506.05 60.95 53887.40 88888.00 2008-12-16 08:46:29.400 351 17506.09 60.96 53887.30 88888.00 2008-12-16 08:46:29.900 351 17506.05 60.93 53887.25 88888.00 2008-12-16 08:46:30.400 351 17506.11 60.90 53887.32 88888.00 2008-12-16 08:46:30.900 351 17506.05 60.92 53887.25 88888.00 2008-12-16 08:46:31.400 351 17506.07 60.97 53887.25 88888.00 2008-12-16 08:46:31.900 351 17506.08 60.99 53887.30 88888.00 2008-12-16 08:46:32.400 351 17506.09 60.88 53887.34 88888.00 2008-12-16 08:46:32.900 351 17506.05 60.80 53887.31 88888.00 2008-12-16 08:46:33.400 351 17506.01 60.82 53887.35 88888.00 2008-12-16 08:46:33.900 351 17505.94 60.92 53887.35 88888.00 2008-12-16 08:46:34.400 351 17505.94 60.96 53887.33 88888.00 2008-12-16 08:46:34.900 351 17505.99 60.97 53887.27 88888.00 2008-12-16 08:46:35.400 351 17505.92 61.01 53887.29 88888.00 2008-12-16 08:46:35.900 351 17505.93 61.01 53887.30 88888.00 2008-12-16 08:46:36.400 351 17505.93 61.03 53887.36 88888.00 2008-12-16 08:46:36.900 351 17506.02 61.05 53887.44 88888.00 2008-12-16 08:46:37.400 351 17505.97 61.01 53887.41 88888.00 2008-12-16 08:46:37.900 351 17506.01 61.00 53887.36 88888.00 2008-12-16 08:46:38.400 351 17505.98 60.99 53887.44 88888.00 2008-12-16 08:46:38.900 351 17505.93 60.93 53887.46 88888.00 2008-12-16 08:46:39.400 351 17505.92 60.90 53887.44 88888.00 2008-12-16 08:46:39.900 351 17505.89 60.90 53887.43 88888.00 2008-12-16 08:46:40.400 351 17505.98 60.95 53887.43 88888.00 2008-12-16 08:46:40.900 351 17505.91 61.01 53887.46 88888.00 2008-12-16 08:46:41.400 351 17505.88 61.00 53887.52 88888.00 2008-12-16 08:46:41.900 351 17505.84 60.99 53887.48 88888.00 2008-12-16 08:46:42.400 351 17505.96 61.02 53887.44 88888.00 2008-12-16 08:46:42.900 351 17505.88 61.05 53887.49 88888.00 2008-12-16 08:46:43.400 351 17505.92 61.05 53887.53 88888.00 2008-12-16 08:46:43.900 351 17505.84 61.06 53887.49 88888.00 2008-12-16 08:46:44.400 351 17505.82 61.09 53887.46 88888.00 2008-12-16 08:46:44.900 351 17505.86 61.07 53887.46 88888.00 2008-12-16 08:46:45.400 351 17505.92 61.05 53887.46 88888.00 2008-12-16 08:46:45.900 351 17505.93 61.03 53887.53 88888.00 2008-12-16 08:46:46.400 351 17505.90 61.06 53887.54 88888.00 2008-12-16 08:46:46.900 351 17505.88 61.02 53887.56 88888.00 2008-12-16 08:46:47.400 351 17505.92 61.01 53887.42 88888.00 2008-12-16 08:46:47.900 351 17505.87 61.01 53887.40 88888.00 2008-12-16 08:46:48.400 351 17505.84 61.05 53887.42 88888.00 2008-12-16 08:46:48.900 351 17505.88 61.03 53887.37 88888.00 2008-12-16 08:46:49.400 351 17505.84 61.05 53887.34 88888.00 2008-12-16 08:46:49.900 351 17505.78 61.02 53887.41 88888.00 2008-12-16 08:46:50.400 351 17505.76 61.07 53887.51 88888.00 2008-12-16 08:46:50.900 351 17505.80 61.00 53887.57 88888.00 2008-12-16 08:46:51.400 351 17505.77 60.98 53887.60 88888.00 2008-12-16 08:46:51.900 351 17505.79 60.97 53887.59 88888.00 2008-12-16 08:46:52.400 351 17505.87 60.98 53887.54 88888.00 2008-12-16 08:46:52.900 351 17505.79 60.98 53887.51 88888.00 2008-12-16 08:46:53.400 351 17505.87 61.00 53887.57 88888.00 2008-12-16 08:46:53.900 351 17505.80 61.00 53887.52 88888.00 2008-12-16 08:46:54.400 351 17505.78 60.97 53887.53 88888.00 2008-12-16 08:46:54.900 351 17505.81 61.00 53887.55 88888.00 2008-12-16 08:46:55.400 351 17505.80 60.99 53887.53 88888.00 2008-12-16 08:46:55.900 351 17505.90 60.99 53887.52 88888.00 2008-12-16 08:46:56.400 351 17505.93 60.99 53887.40 88888.00 2008-12-16 08:46:56.900 351 17505.93 61.00 53887.30 88888.00 2008-12-16 08:46:57.400 351 17505.94 60.97 53887.40 88888.00 2008-12-16 08:46:57.900 351 17505.86 61.00 53887.42 88888.00 2008-12-16 08:46:58.400 351 17505.83 60.96 53887.42 88888.00 2008-12-16 08:46:58.900 351 17505.86 60.97 53887.41 88888.00 2008-12-16 08:46:59.400 351 17505.87 60.97 53887.40 88888.00 2008-12-16 08:46:59.900 351 17505.88 61.00 53887.44 88888.00 2008-12-16 08:47:00.400 351 17505.94 61.06 53887.48 88888.00 2008-12-16 08:47:00.900 351 17505.94 61.06 53887.47 88888.00 2008-12-16 08:47:01.400 351 17505.89 60.99 53887.42 88888.00 2008-12-16 08:47:01.900 351 17505.86 61.02 53887.36 88888.00 2008-12-16 08:47:02.400 351 17505.82 60.99 53887.37 88888.00 2008-12-16 08:47:02.900 351 17505.86 61.06 53887.40 88888.00 2008-12-16 08:47:03.400 351 17505.88 61.09 53887.49 88888.00 2008-12-16 08:47:03.900 351 17505.84 61.05 53887.47 88888.00 2008-12-16 08:47:04.400 351 17505.81 61.10 53887.48 88888.00 2008-12-16 08:47:04.900 351 17505.80 61.18 53887.51 88888.00 2008-12-16 08:47:05.400 351 17505.76 61.11 53887.44 88888.00 2008-12-16 08:47:05.900 351 17505.76 61.08 53887.51 88888.00 2008-12-16 08:47:06.400 351 17505.74 61.10 53887.49 88888.00 2008-12-16 08:47:06.900 351 17505.79 61.12 53887.44 88888.00 2008-12-16 08:47:07.400 351 17505.84 61.12 53887.46 88888.00 2008-12-16 08:47:07.900 351 17505.82 61.09 53887.52 88888.00 2008-12-16 08:47:08.400 351 17505.86 61.15 53887.49 88888.00 2008-12-16 08:47:08.900 351 17505.93 61.15 53887.46 88888.00 2008-12-16 08:47:09.400 351 17505.93 61.12 53887.49 88888.00 2008-12-16 08:47:09.900 351 17505.88 61.11 53887.51 88888.00 2008-12-16 08:47:10.400 351 17505.87 61.13 53887.48 88888.00 2008-12-16 08:47:10.900 351 17505.89 61.17 53887.44 88888.00 2008-12-16 08:47:11.400 351 17505.87 61.16 53887.40 88888.00 2008-12-16 08:47:11.900 351 17505.93 61.12 53887.42 88888.00 2008-12-16 08:47:12.400 351 17505.91 61.16 53887.41 88888.00 2008-12-16 08:47:12.900 351 17505.93 61.13 53887.30 88888.00 2008-12-16 08:47:13.400 351 17506.05 61.11 53887.38 88888.00 2008-12-16 08:47:13.900 351 17505.97 61.11 53887.38 88888.00 2008-12-16 08:47:14.400 351 17505.92 61.15 53887.38 88888.00 2008-12-16 08:47:14.900 351 17505.90 61.17 53887.38 88888.00 2008-12-16 08:47:15.400 351 17505.93 61.21 53887.37 88888.00 2008-12-16 08:47:15.900 351 17505.99 61.21 53887.43 88888.00 2008-12-16 08:47:16.400 351 17505.91 61.16 53887.45 88888.00 2008-12-16 08:47:16.900 351 17505.88 61.16 53887.47 88888.00 2008-12-16 08:47:17.400 351 17505.98 61.21 53887.40 88888.00 2008-12-16 08:47:17.900 351 17506.01 61.20 53887.41 88888.00 2008-12-16 08:47:18.400 351 17505.98 61.19 53887.37 88888.00 2008-12-16 08:47:18.900 351 17505.96 61.21 53887.40 88888.00 2008-12-16 08:47:19.400 351 17505.87 61.24 53887.34 88888.00 2008-12-16 08:47:19.900 351 17505.86 61.19 53887.34 88888.00 2008-12-16 08:47:20.400 351 17505.88 61.15 53887.34 88888.00 2008-12-16 08:47:20.900 351 17505.90 61.19 53887.43 88888.00 2008-12-16 08:47:21.400 351 17505.90 61.17 53887.37 88888.00 2008-12-16 08:47:21.900 351 17505.80 61.18 53887.35 88888.00 2008-12-16 08:47:22.400 351 17505.77 61.17 53887.42 88888.00 2008-12-16 08:47:22.900 351 17505.81 61.16 53887.41 88888.00 2008-12-16 08:47:23.400 351 17505.84 61.15 53887.47 88888.00 2008-12-16 08:47:23.900 351 17505.82 61.16 53887.45 88888.00 2008-12-16 08:47:24.400 351 17505.80 61.15 53887.41 88888.00 2008-12-16 08:47:24.900 351 17505.82 61.13 53887.42 88888.00 2008-12-16 08:47:25.400 351 17505.77 61.21 53887.45 88888.00 2008-12-16 08:47:25.900 351 17505.82 61.18 53887.37 88888.00 2008-12-16 08:47:26.400 351 17505.81 61.24 53887.35 88888.00 2008-12-16 08:47:26.900 351 17505.82 61.24 53887.29 88888.00 2008-12-16 08:47:27.400 351 17505.83 61.24 53887.14 88888.00 2008-12-16 08:47:27.900 351 17505.87 61.25 53887.18 88888.00 2008-12-16 08:47:28.400 351 17505.94 61.28 53887.23 88888.00 2008-12-16 08:47:28.900 351 17505.83 61.27 53887.37 88888.00 2008-12-16 08:47:29.400 351 17505.87 61.26 53887.32 88888.00 2008-12-16 08:47:29.900 351 17505.90 61.27 53887.29 88888.00 2008-12-16 08:47:30.400 351 17505.89 61.29 53887.33 88888.00 2008-12-16 08:47:30.900 351 17505.98 61.30 53887.36 88888.00 2008-12-16 08:47:31.400 351 17505.98 61.31 53887.37 88888.00 2008-12-16 08:47:31.900 351 17505.98 61.27 53887.26 88888.00 2008-12-16 08:47:32.400 351 17505.91 61.20 53887.30 88888.00 2008-12-16 08:47:32.900 351 17505.88 61.21 53887.31 88888.00 2008-12-16 08:47:33.400 351 17505.88 61.27 53887.35 88888.00 2008-12-16 08:47:33.900 351 17505.93 61.24 53887.35 88888.00 2008-12-16 08:47:34.400 351 17505.96 61.25 53887.34 88888.00 2008-12-16 08:47:34.900 351 17505.96 61.19 53887.33 88888.00 2008-12-16 08:47:35.400 351 17505.89 61.21 53887.37 88888.00 2008-12-16 08:47:35.900 351 17505.82 61.19 53887.33 88888.00 2008-12-16 08:47:36.400 351 17505.83 61.12 53887.33 88888.00 2008-12-16 08:47:36.900 351 17505.80 61.16 53887.31 88888.00 2008-12-16 08:47:37.400 351 17505.77 61.24 53887.40 88888.00 2008-12-16 08:47:37.900 351 17505.73 61.22 53887.43 88888.00 2008-12-16 08:47:38.400 351 17505.71 61.17 53887.34 88888.00 2008-12-16 08:47:38.900 351 17505.77 61.17 53887.33 88888.00 2008-12-16 08:47:39.400 351 17505.89 61.15 53887.31 88888.00 2008-12-16 08:47:39.900 351 17505.90 61.20 53887.35 88888.00 2008-12-16 08:47:40.400 351 17505.90 61.24 53887.36 88888.00 2008-12-16 08:47:40.900 351 17505.88 61.26 53887.34 88888.00 2008-12-16 08:47:41.400 351 17505.88 61.25 53887.26 88888.00 2008-12-16 08:47:41.900 351 17505.84 61.27 53887.25 88888.00 2008-12-16 08:47:42.400 351 17505.91 61.22 53887.42 88888.00 2008-12-16 08:47:42.900 351 17505.93 61.25 53887.42 88888.00 2008-12-16 08:47:43.400 351 17505.98 61.25 53887.48 88888.00 2008-12-16 08:47:43.900 351 17505.92 61.24 53887.51 88888.00 2008-12-16 08:47:44.400 351 17505.86 61.17 53887.55 88888.00 2008-12-16 08:47:44.900 351 17505.92 61.17 53887.56 88888.00 2008-12-16 08:47:45.400 351 17505.93 61.21 53887.48 88888.00 2008-12-16 08:47:45.900 351 17505.93 61.26 53887.46 88888.00 2008-12-16 08:47:46.400 351 17505.83 61.21 53887.44 88888.00 2008-12-16 08:47:46.900 351 17505.83 61.17 53887.42 88888.00 2008-12-16 08:47:47.400 351 17505.93 61.15 53887.43 88888.00 2008-12-16 08:47:47.900 351 17505.89 61.11 53887.43 88888.00 2008-12-16 08:47:48.397 351 17505.90 61.19 53887.44 88888.00 2008-12-16 08:47:48.907 351 17505.84 61.26 53887.49 88888.00 2008-12-16 08:47:49.407 351 17505.92 61.22 53887.49 88888.00 2008-12-16 08:47:49.907 351 17505.98 61.28 53887.42 88888.00 2008-12-16 08:47:50.407 351 17505.83 61.32 53887.43 88888.00 2008-12-16 08:47:50.907 351 17505.77 61.27 53887.38 88888.00 2008-12-16 08:47:51.407 351 17505.83 61.20 53887.35 88888.00 2008-12-16 08:47:51.907 351 17505.87 61.24 53887.47 88888.00 2008-12-16 08:47:52.407 351 17505.81 61.28 53887.48 88888.00 2008-12-16 08:47:52.907 351 17505.86 61.28 53887.47 88888.00 2008-12-16 08:47:53.407 351 17505.82 61.29 53887.51 88888.00 2008-12-16 08:47:53.907 351 17505.87 61.28 53887.47 88888.00 2008-12-16 08:47:54.407 351 17505.83 61.32 53887.46 88888.00 2008-12-16 08:47:54.907 351 17505.78 61.32 53887.47 88888.00 2008-12-16 08:47:55.407 351 17505.73 61.27 53887.47 88888.00 2008-12-16 08:47:55.907 351 17505.77 61.27 53887.53 88888.00 2008-12-16 08:47:56.407 351 17505.77 61.24 53887.63 88888.00 2008-12-16 08:47:56.907 351 17505.77 61.29 53887.55 88888.00 2008-12-16 08:47:57.407 351 17505.80 61.25 53887.48 88888.00 2008-12-16 08:47:57.907 351 17505.82 61.21 53887.49 88888.00 2008-12-16 08:47:58.407 351 17505.78 61.20 53887.49 88888.00 2008-12-16 08:47:58.907 351 17505.79 61.21 53887.41 88888.00 2008-12-16 08:47:59.407 351 17505.79 61.26 53887.43 88888.00 2008-12-16 08:47:59.907 351 17505.78 61.27 53887.44 88888.00 2008-12-16 08:48:00.407 351 17505.77 61.30 53887.47 88888.00 2008-12-16 08:48:00.907 351 17505.83 61.24 53887.55 88888.00 2008-12-16 08:48:01.407 351 17505.79 61.22 53887.55 88888.00 2008-12-16 08:48:01.907 351 17505.76 61.25 53887.52 88888.00 2008-12-16 08:48:02.407 351 17505.73 61.20 53887.56 88888.00 2008-12-16 08:48:02.907 351 17505.79 61.21 53887.63 88888.00 2008-12-16 08:48:03.407 351 17505.71 61.25 53887.48 88888.00 2008-12-16 08:48:03.907 351 17505.77 61.24 53887.46 88888.00 2008-12-16 08:48:04.407 351 17505.81 61.24 53887.52 88888.00 2008-12-16 08:48:04.907 351 17505.73 61.16 53887.49 88888.00 2008-12-16 08:48:05.407 351 17505.67 61.17 53887.53 88888.00 2008-12-16 08:48:05.907 351 17505.58 61.22 53887.56 88888.00 2008-12-16 08:48:06.407 351 17505.60 61.28 53887.59 88888.00 2008-12-16 08:48:06.907 351 17505.69 61.29 53887.59 88888.00 2008-12-16 08:48:07.407 351 17505.78 61.32 53887.63 88888.00 2008-12-16 08:48:07.907 351 17505.74 61.29 53887.56 88888.00 2008-12-16 08:48:08.407 351 17505.78 61.24 53887.51 88888.00 2008-12-16 08:48:08.907 351 17505.77 61.20 53887.45 88888.00 2008-12-16 08:48:09.407 351 17505.79 61.21 53887.45 88888.00 2008-12-16 08:48:09.907 351 17505.79 61.21 53887.37 88888.00 2008-12-16 08:48:10.407 351 17505.73 61.15 53887.38 88888.00 2008-12-16 08:48:10.907 351 17505.78 61.17 53887.34 88888.00 2008-12-16 08:48:11.407 351 17505.80 61.15 53887.31 88888.00 2008-12-16 08:48:11.907 351 17505.80 61.20 53887.33 88888.00 2008-12-16 08:48:12.407 351 17505.79 61.20 53887.26 88888.00 2008-12-16 08:48:12.907 351 17505.83 61.20 53887.34 88888.00 2008-12-16 08:48:13.407 351 17505.98 61.18 53887.43 88888.00 2008-12-16 08:48:13.907 351 17505.93 61.18 53887.40 88888.00 2008-12-16 08:48:14.407 351 17505.81 61.17 53887.35 88888.00 2008-12-16 08:48:14.907 351 17505.80 61.12 53887.30 88888.00 2008-12-16 08:48:15.407 351 17505.82 61.13 53887.32 88888.00 2008-12-16 08:48:15.907 351 17505.88 61.13 53887.36 88888.00 2008-12-16 08:48:16.407 351 17505.89 61.16 53887.36 88888.00 2008-12-16 08:48:16.907 351 17505.88 61.17 53887.35 88888.00 2008-12-16 08:48:17.407 351 17505.90 61.12 53887.30 88888.00 2008-12-16 08:48:17.907 351 17505.83 61.15 53887.30 88888.00 2008-12-16 08:48:18.407 351 17505.79 61.12 53887.31 88888.00 2008-12-16 08:48:18.907 351 17505.76 61.18 53887.30 88888.00 2008-12-16 08:48:19.407 351 17505.82 61.18 53887.30 88888.00 2008-12-16 08:48:19.907 351 17505.78 61.19 53887.25 88888.00 2008-12-16 08:48:20.407 351 17505.83 61.24 53887.26 88888.00 2008-12-16 08:48:20.907 351 17505.92 61.20 53887.30 88888.00 2008-12-16 08:48:21.407 351 17505.91 61.24 53887.29 88888.00 2008-12-16 08:48:21.907 351 17505.82 61.26 53887.33 88888.00 2008-12-16 08:48:22.407 351 17505.80 61.25 53887.42 88888.00 2008-12-16 08:48:22.907 351 17505.89 61.16 53887.41 88888.00 2008-12-16 08:48:23.407 351 17505.94 61.12 53887.43 88888.00 2008-12-16 08:48:23.907 351 17505.90 61.16 53887.44 88888.00 2008-12-16 08:48:24.407 351 17505.93 61.21 53887.45 88888.00 2008-12-16 08:48:24.907 351 17505.96 61.15 53887.46 88888.00 2008-12-16 08:48:25.407 351 17505.99 61.11 53887.48 88888.00 2008-12-16 08:48:25.907 351 17505.94 61.18 53887.48 88888.00 2008-12-16 08:48:26.407 351 17505.90 61.20 53887.47 88888.00 2008-12-16 08:48:26.907 351 17505.87 61.26 53887.41 88888.00 2008-12-16 08:48:27.407 351 17505.92 61.21 53887.37 88888.00 2008-12-16 08:48:27.907 351 17505.89 61.17 53887.44 88888.00 2008-12-16 08:48:28.407 351 17505.83 61.20 53887.48 88888.00 2008-12-16 08:48:28.907 351 17505.83 61.22 53887.45 88888.00 2008-12-16 08:48:29.407 351 17505.87 61.18 53887.40 88888.00 2008-12-16 08:48:29.907 351 17505.87 61.16 53887.44 88888.00 2008-12-16 08:48:30.407 351 17505.87 61.21 53887.35 88888.00 2008-12-16 08:48:30.907 351 17505.93 61.28 53887.24 88888.00 2008-12-16 08:48:31.407 351 17505.89 61.25 53887.40 88888.00 2008-12-16 08:48:31.907 351 17505.89 61.25 53887.43 88888.00 2008-12-16 08:48:32.407 351 17505.81 61.20 53887.43 88888.00 2008-12-16 08:48:32.907 351 17505.83 61.21 53887.46 88888.00 2008-12-16 08:48:33.407 351 17505.78 61.20 53887.42 88888.00 2008-12-16 08:48:33.907 351 17505.79 61.19 53887.17 88888.00 2008-12-16 08:48:34.407 351 17505.87 61.21 53887.18 88888.00 2008-12-16 08:48:34.907 351 17505.80 61.25 53887.25 88888.00 2008-12-16 08:48:35.407 351 17505.84 61.24 53887.29 88888.00 2008-12-16 08:48:35.907 351 17505.84 61.25 53887.24 88888.00 2008-12-16 08:48:36.407 351 17505.80 61.24 53887.19 88888.00 2008-12-16 08:48:36.907 351 17505.83 61.21 53887.21 88888.00 2008-12-16 08:48:37.407 351 17505.88 61.21 53887.10 88888.00 2008-12-16 08:48:37.907 351 17505.80 61.20 53887.21 88888.00 2008-12-16 08:48:38.407 351 17505.78 61.20 53887.24 88888.00 2008-12-16 08:48:38.907 351 17505.84 61.26 53887.36 88888.00 2008-12-16 08:48:39.407 351 17505.83 61.22 53887.27 88888.00 2008-12-16 08:48:39.907 351 17505.89 61.19 53887.19 88888.00 2008-12-16 08:48:40.407 351 17505.92 61.09 53887.26 88888.00 2008-12-16 08:48:40.907 351 17505.90 61.10 53887.27 88888.00 2008-12-16 08:48:41.407 351 17505.92 61.18 53887.31 88888.00 2008-12-16 08:48:41.907 351 17505.91 61.24 53887.30 88888.00 2008-12-16 08:48:42.407 351 17505.92 61.18 53887.26 88888.00 2008-12-16 08:48:42.907 351 17505.90 61.16 53887.25 88888.00 2008-12-16 08:48:43.407 351 17505.98 61.18 53887.30 88888.00 2008-12-16 08:48:43.907 351 17505.88 61.16 53887.31 88888.00 2008-12-16 08:48:44.407 351 17505.88 61.08 53887.33 88888.00 2008-12-16 08:48:44.907 351 17505.88 61.09 53887.36 88888.00 2008-12-16 08:48:45.407 351 17505.80 61.13 53887.23 88888.00 2008-12-16 08:48:45.907 351 17505.81 61.06 53887.34 88888.00 2008-12-16 08:48:46.407 351 17505.84 61.05 53887.32 88888.00 2008-12-16 08:48:46.907 351 17505.77 61.01 53887.20 88888.00 2008-12-16 08:48:47.407 351 17505.77 61.06 53887.19 88888.00 2008-12-16 08:48:47.907 351 17505.78 61.10 53887.21 88888.00 2008-12-16 08:48:48.407 351 17505.74 61.11 53887.22 88888.00 2008-12-16 08:48:48.907 351 17505.66 61.06 53887.18 88888.00 2008-12-16 08:48:49.407 351 17505.67 61.05 53887.30 88888.00 2008-12-16 08:48:49.907 351 17505.71 61.03 53887.35 88888.00 2008-12-16 08:48:50.407 351 17505.80 61.08 53887.30 88888.00 2008-12-16 08:48:50.907 351 17505.78 61.05 53887.24 88888.00 2008-12-16 08:48:51.407 351 17505.74 61.07 53887.22 88888.00 2008-12-16 08:48:51.907 351 17505.76 61.09 53887.31 88888.00 2008-12-16 08:48:52.407 351 17505.79 61.06 53887.32 88888.00 2008-12-16 08:48:52.907 351 17505.71 61.01 53887.27 88888.00 2008-12-16 08:48:53.407 351 17505.77 60.99 53887.33 88888.00 2008-12-16 08:48:53.907 351 17505.82 60.99 53887.42 88888.00 2008-12-16 08:48:54.407 351 17505.76 61.02 53887.34 88888.00 2008-12-16 08:48:54.907 351 17505.83 60.97 53887.34 88888.00 2008-12-16 08:48:55.407 351 17505.83 60.97 53887.31 88888.00 2008-12-16 08:48:55.907 351 17505.82 61.02 53887.32 88888.00 2008-12-16 08:48:56.407 351 17505.84 61.07 53887.31 88888.00 2008-12-16 08:48:56.907 351 17505.84 61.12 53887.36 88888.00 2008-12-16 08:48:57.407 351 17505.78 61.10 53887.33 88888.00 2008-12-16 08:48:57.907 351 17505.72 61.02 53887.37 88888.00 2008-12-16 08:48:58.407 351 17505.80 61.00 53887.40 88888.00 2008-12-16 08:48:58.907 351 17505.86 61.03 53887.38 88888.00 2008-12-16 08:48:59.407 351 17505.79 61.05 53887.36 88888.00 2008-12-16 08:48:59.907 351 17505.88 61.12 53887.35 88888.00 2008-12-16 08:49:00.407 351 17505.87 61.11 53887.33 88888.00 2008-12-16 08:49:00.907 351 17505.83 61.06 53887.29 88888.00 2008-12-16 08:49:01.407 351 17505.89 61.06 53887.42 88888.00 2008-12-16 08:49:01.907 351 17505.90 61.08 53887.45 88888.00 2008-12-16 08:49:02.407 351 17505.83 61.06 53887.45 88888.00 2008-12-16 08:49:02.907 351 17505.82 61.06 53887.40 88888.00 2008-12-16 08:49:03.407 351 17505.90 61.09 53887.44 88888.00 2008-12-16 08:49:03.907 351 17505.83 61.00 53887.45 88888.00 2008-12-16 08:49:04.407 351 17505.82 61.06 53887.42 88888.00 2008-12-16 08:49:04.907 351 17505.78 61.07 53887.40 88888.00 2008-12-16 08:49:05.407 351 17505.76 61.03 53887.34 88888.00 2008-12-16 08:49:05.907 351 17505.74 60.99 53887.36 88888.00 2008-12-16 08:49:06.407 351 17505.82 61.00 53887.32 88888.00 2008-12-16 08:49:06.907 351 17505.80 61.07 53887.32 88888.00 2008-12-16 08:49:07.407 351 17505.78 61.03 53887.27 88888.00 2008-12-16 08:49:07.907 351 17505.87 61.02 53887.31 88888.00 2008-12-16 08:49:08.407 351 17505.90 61.03 53887.24 88888.00 2008-12-16 08:49:08.907 351 17505.88 61.06 53887.22 88888.00 2008-12-16 08:49:09.407 351 17505.91 61.05 53887.31 88888.00 2008-12-16 08:49:09.907 351 17505.90 61.01 53887.34 88888.00 2008-12-16 08:49:10.407 351 17505.83 61.02 53887.32 88888.00 2008-12-16 08:49:10.907 351 17505.88 61.06 53887.36 88888.00 2008-12-16 08:49:11.407 351 17505.91 61.10 53887.40 88888.00 2008-12-16 08:49:11.907 351 17505.89 61.07 53887.41 88888.00 2008-12-16 08:49:12.407 351 17505.87 61.05 53887.41 88888.00 2008-12-16 08:49:12.907 351 17505.81 61.03 53887.38 88888.00 2008-12-16 08:49:13.407 351 17505.83 61.01 53887.19 88888.00 2008-12-16 08:49:13.907 351 17505.91 60.98 53887.09 88888.00 2008-12-16 08:49:14.407 351 17505.92 61.03 53887.14 88888.00 2008-12-16 08:49:14.907 351 17505.88 61.03 53887.15 88888.00 2008-12-16 08:49:15.407 351 17505.87 61.07 53887.06 88888.00 2008-12-16 08:49:15.907 351 17505.84 61.05 53887.07 88888.00 2008-12-16 08:49:16.407 351 17505.82 61.05 53887.17 88888.00 2008-12-16 08:49:16.907 351 17505.90 60.98 53887.24 88888.00 2008-12-16 08:49:17.407 351 17505.86 60.98 53887.33 88888.00 2008-12-16 08:49:17.907 351 17505.87 60.99 53887.33 88888.00 2008-12-16 08:49:18.407 351 17505.93 60.99 53887.22 88888.00 2008-12-16 08:49:18.907 351 17505.91 60.97 53887.29 88888.00 2008-12-16 08:49:19.407 351 17505.88 61.05 53887.27 88888.00 2008-12-16 08:49:19.907 351 17505.89 61.11 53887.29 88888.00 2008-12-16 08:49:20.407 351 17505.81 61.06 53887.27 88888.00 2008-12-16 08:49:20.907 351 17505.83 61.00 53887.23 88888.00 2008-12-16 08:49:21.407 351 17505.91 61.02 53887.24 88888.00 2008-12-16 08:49:21.907 351 17505.97 60.97 53887.22 88888.00 2008-12-16 08:49:22.407 351 17505.83 60.96 53887.19 88888.00 2008-12-16 08:49:22.907 351 17505.72 61.00 53887.17 88888.00 2008-12-16 08:49:23.407 351 17505.80 61.00 53887.11 88888.00 2008-12-16 08:49:23.907 351 17505.84 61.01 53887.14 88888.00 2008-12-16 08:49:24.407 351 17505.83 61.02 53887.19 88888.00 2008-12-16 08:49:24.907 351 17505.91 60.95 53887.17 88888.00 2008-12-16 08:49:25.407 351 17505.81 60.92 53887.14 88888.00 2008-12-16 08:49:25.907 351 17505.86 60.97 53887.21 88888.00 2008-12-16 08:49:26.407 351 17505.88 60.97 53887.29 88888.00 2008-12-16 08:49:26.907 351 17505.88 60.97 53887.31 88888.00 2008-12-16 08:49:27.407 351 17505.83 60.99 53887.24 88888.00 2008-12-16 08:49:27.907 351 17505.81 61.02 53887.22 88888.00 2008-12-16 08:49:28.407 351 17505.86 61.07 53887.21 88888.00 2008-12-16 08:49:28.907 351 17505.84 61.00 53887.25 88888.00 2008-12-16 08:49:29.407 351 17505.84 60.99 53887.27 88888.00 2008-12-16 08:49:29.907 351 17505.87 60.99 53887.22 88888.00 2008-12-16 08:49:30.407 351 17505.89 61.09 53887.24 88888.00 2008-12-16 08:49:30.907 351 17505.79 61.10 53887.27 88888.00 2008-12-16 08:49:31.407 351 17505.78 61.08 53887.34 88888.00 2008-12-16 08:49:31.907 351 17505.72 61.07 53887.25 88888.00 2008-12-16 08:49:32.407 351 17505.82 61.06 53887.29 88888.00 2008-12-16 08:49:32.907 351 17505.84 61.11 53887.24 88888.00 2008-12-16 08:49:33.407 351 17505.77 61.09 53887.20 88888.00 2008-12-16 08:49:33.907 351 17505.87 61.03 53887.15 88888.00 2008-12-16 08:49:34.407 351 17505.82 61.02 53887.22 88888.00 2008-12-16 08:49:34.907 351 17505.89 61.05 53887.20 88888.00 2008-12-16 08:49:35.407 351 17505.90 61.01 53887.24 88888.00 2008-12-16 08:49:35.907 351 17505.97 61.00 53887.31 88888.00 2008-12-16 08:49:36.407 351 17505.97 61.00 53887.25 88888.00 2008-12-16 08:49:36.907 351 17505.89 61.00 53887.23 88888.00 2008-12-16 08:49:37.407 351 17505.88 61.00 53887.23 88888.00 2008-12-16 08:49:37.907 351 17505.92 61.06 53887.11 88888.00 2008-12-16 08:49:38.407 351 17505.89 61.06 53887.14 88888.00 2008-12-16 08:49:38.907 351 17505.91 61.05 53887.13 88888.00 2008-12-16 08:49:39.407 351 17505.90 61.01 53887.15 88888.00 2008-12-16 08:49:39.907 351 17505.91 61.01 53887.29 88888.00 2008-12-16 08:49:40.407 351 17505.91 60.95 53887.29 88888.00 2008-12-16 08:49:40.907 351 17505.94 60.97 53887.24 88888.00 2008-12-16 08:49:41.407 351 17505.96 61.06 53887.27 88888.00 2008-12-16 08:49:41.907 351 17506.00 61.00 53887.34 88888.00 2008-12-16 08:49:42.407 351 17505.93 61.01 53887.30 88888.00 2008-12-16 08:49:42.907 351 17505.90 61.02 53887.25 88888.00 2008-12-16 08:49:43.407 351 17505.88 61.07 53887.20 88888.00 2008-12-16 08:49:43.907 351 17505.83 61.09 53887.21 88888.00 2008-12-16 08:49:44.407 351 17505.80 61.02 53887.29 88888.00 2008-12-16 08:49:44.907 351 17505.87 61.05 53887.31 88888.00 2008-12-16 08:49:45.407 351 17505.84 61.03 53887.38 88888.00 2008-12-16 08:49:45.907 351 17505.79 61.02 53887.38 88888.00 2008-12-16 08:49:46.407 351 17505.80 61.02 53887.37 88888.00 2008-12-16 08:49:46.907 351 17505.83 61.01 53887.27 88888.00 2008-12-16 08:49:47.407 351 17505.87 60.99 53887.25 88888.00 2008-12-16 08:49:47.907 351 17505.87 60.96 53887.24 88888.00 2008-12-16 08:49:48.407 351 17505.79 61.01 53887.21 88888.00 2008-12-16 08:49:48.907 351 17505.70 61.06 53887.27 88888.00 2008-12-16 08:49:49.407 351 17505.64 61.01 53887.38 88888.00 2008-12-16 08:49:49.907 351 17505.67 61.02 53887.34 88888.00 2008-12-16 08:49:50.407 351 17505.80 61.07 53887.38 88888.00 2008-12-16 08:49:50.907 351 17505.83 61.07 53887.33 88888.00 2008-12-16 08:49:51.407 351 17505.86 61.08 53887.29 88888.00 2008-12-16 08:49:51.907 351 17505.90 61.05 53887.41 88888.00 2008-12-16 08:49:52.407 351 17505.93 61.03 53887.42 88888.00 2008-12-16 08:49:52.907 351 17505.98 61.06 53887.30 88888.00 2008-12-16 08:49:53.407 351 17505.93 61.07 53887.29 88888.00 2008-12-16 08:49:53.907 351 17505.93 61.07 53887.33 88888.00 2008-12-16 08:49:54.407 351 17505.94 61.09 53887.30 88888.00 2008-12-16 08:49:54.907 351 17505.91 61.06 53887.29 88888.00 2008-12-16 08:49:55.407 351 17505.73 61.02 53887.20 88888.00 2008-12-16 08:49:55.907 351 17505.74 61.03 53887.24 88888.00 2008-12-16 08:49:56.407 351 17505.79 61.09 53887.37 88888.00 2008-12-16 08:49:56.907 351 17505.79 61.13 53887.42 88888.00 2008-12-16 08:49:57.407 351 17505.74 61.16 53887.42 88888.00 2008-12-16 08:49:57.907 351 17505.76 61.15 53887.38 88888.00 2008-12-16 08:49:58.407 351 17505.77 61.17 53887.38 88888.00 2008-12-16 08:49:58.907 351 17505.79 61.18 53887.32 88888.00 2008-12-16 08:49:59.407 351 17505.86 61.25 53887.34 88888.00 2008-12-16 08:49:59.907 351 17505.88 61.24 53887.33 88888.00 2008-12-16 08:50:00.407 351 17505.89 61.19 53887.34 88888.00 2008-12-16 08:50:00.907 351 17505.86 61.20 53887.32 88888.00 2008-12-16 08:50:01.407 351 17505.89 61.21 53887.24 88888.00 2008-12-16 08:50:01.907 351 17505.91 61.15 53887.26 88888.00 2008-12-16 08:50:02.407 351 17505.97 61.20 53887.29 88888.00 2008-12-16 08:50:02.907 351 17505.90 61.25 53887.30 88888.00 2008-12-16 08:50:03.407 351 17505.90 61.17 53887.24 88888.00 2008-12-16 08:50:03.907 351 17505.88 61.17 53887.24 88888.00 2008-12-16 08:50:04.407 351 17505.81 61.11 53887.19 88888.00 2008-12-16 08:50:04.907 351 17505.79 61.12 53887.19 88888.00 2008-12-16 08:50:05.407 351 17505.80 61.12 53887.18 88888.00 2008-12-16 08:50:05.907 351 17505.78 61.18 53887.06 88888.00 2008-12-16 08:50:06.407 351 17505.80 61.20 53887.14 88888.00 2008-12-16 08:50:06.907 351 17505.82 61.24 53887.33 88888.00 2008-12-16 08:50:07.404 351 17505.81 61.21 53887.30 88888.00 2008-12-16 08:50:07.904 351 17505.88 61.22 53887.33 88888.00 2008-12-16 08:50:08.404 351 17505.87 61.24 53887.35 88888.00 2008-12-16 08:50:08.904 351 17505.77 61.22 53887.44 88888.00 2008-12-16 08:50:09.404 351 17505.83 61.21 53887.36 88888.00 2008-12-16 08:50:09.904 351 17505.83 61.15 53887.41 88888.00 2008-12-16 08:50:10.404 351 17505.80 61.18 53887.36 88888.00 2008-12-16 08:50:10.904 351 17505.80 61.18 53887.29 88888.00 2008-12-16 08:50:11.404 351 17505.88 61.22 53887.20 88888.00 2008-12-16 08:50:11.904 351 17505.88 61.20 53887.19 88888.00 2008-12-16 08:50:12.404 351 17505.81 61.18 53887.26 88888.00 2008-12-16 08:50:12.904 351 17505.83 61.18 53887.30 88888.00 2008-12-16 08:50:13.404 351 17505.89 61.22 53887.32 88888.00 2008-12-16 08:50:13.904 351 17505.86 61.24 53887.32 88888.00 2008-12-16 08:50:14.404 351 17505.86 61.31 53887.37 88888.00 2008-12-16 08:50:14.904 351 17505.89 61.35 53887.30 88888.00 2008-12-16 08:50:15.404 351 17505.88 61.29 53887.35 88888.00 2008-12-16 08:50:15.904 351 17505.89 61.30 53887.34 88888.00 2008-12-16 08:50:16.404 351 17505.93 61.32 53887.26 88888.00 2008-12-16 08:50:16.904 351 17505.90 61.28 53887.27 88888.00 2008-12-16 08:50:17.404 351 17505.88 61.28 53887.25 88888.00 2008-12-16 08:50:17.904 351 17505.92 61.32 53887.26 88888.00 2008-12-16 08:50:18.404 351 17505.89 61.31 53887.31 88888.00 2008-12-16 08:50:18.904 351 17505.92 61.24 53887.31 88888.00 2008-12-16 08:50:19.404 351 17505.96 61.22 53887.25 88888.00 2008-12-16 08:50:19.904 351 17506.03 61.21 53887.22 88888.00 2008-12-16 08:50:20.404 351 17506.04 61.21 53887.27 88888.00 2008-12-16 08:50:20.904 351 17506.01 61.25 53887.33 88888.00 2008-12-16 08:50:21.404 351 17506.00 61.21 53887.31 88888.00 2008-12-16 08:50:21.904 351 17506.02 61.17 53887.31 88888.00 2008-12-16 08:50:22.404 351 17506.04 61.17 53887.34 88888.00 2008-12-16 08:50:22.904 351 17505.99 61.27 53887.32 88888.00 2008-12-16 08:50:23.404 351 17505.98 61.31 53887.33 88888.00 2008-12-16 08:50:23.904 351 17505.94 61.30 53887.27 88888.00 2008-12-16 08:50:24.404 351 17506.03 61.35 53887.22 88888.00 2008-12-16 08:50:24.904 351 17506.10 61.31 53887.30 88888.00 2008-12-16 08:50:25.404 351 17506.04 61.28 53887.33 88888.00 2008-12-16 08:50:25.904 351 17505.98 61.22 53887.25 88888.00 2008-12-16 08:50:26.404 351 17505.94 61.25 53887.18 88888.00 2008-12-16 08:50:26.904 351 17505.88 61.32 53887.17 88888.00 2008-12-16 08:50:27.404 351 17505.84 61.30 53887.24 88888.00 2008-12-16 08:50:27.904 351 17505.90 61.26 53887.21 88888.00 2008-12-16 08:50:28.404 351 17505.91 61.31 53887.11 88888.00 2008-12-16 08:50:28.904 351 17505.90 61.22 53887.11 88888.00 2008-12-16 08:50:29.404 351 17505.90 61.30 53887.21 88888.00 2008-12-16 08:50:29.904 351 17505.88 61.35 53887.26 88888.00 2008-12-16 08:50:30.404 351 17505.98 61.35 53887.19 88888.00 2008-12-16 08:50:30.904 351 17506.00 61.36 53887.21 88888.00 2008-12-16 08:50:31.404 351 17505.97 61.29 53887.24 88888.00 2008-12-16 08:50:31.904 351 17506.01 61.31 53887.31 88888.00 2008-12-16 08:50:32.404 351 17505.97 61.32 53887.31 88888.00 2008-12-16 08:50:32.904 351 17505.92 61.32 53887.30 88888.00 2008-12-16 08:50:33.404 351 17505.88 61.32 53887.38 88888.00 2008-12-16 08:50:33.904 351 17505.83 61.30 53887.42 88888.00 2008-12-16 08:50:34.404 351 17505.99 61.31 53887.46 88888.00 2008-12-16 08:50:34.904 351 17506.04 61.36 53887.43 88888.00 2008-12-16 08:50:35.404 351 17506.02 61.32 53887.42 88888.00 2008-12-16 08:50:35.904 351 17506.01 61.25 53887.42 88888.00 2008-12-16 08:50:36.404 351 17506.00 61.31 53887.45 88888.00 2008-12-16 08:50:36.904 351 17506.01 61.31 53887.41 88888.00 2008-12-16 08:50:37.404 351 17506.03 61.26 53887.30 88888.00 2008-12-16 08:50:37.904 351 17505.96 61.24 53887.33 88888.00 2008-12-16 08:50:38.404 351 17505.92 61.24 53887.35 88888.00 2008-12-16 08:50:38.904 351 17505.94 61.21 53887.37 88888.00 2008-12-16 08:50:39.404 351 17505.92 61.25 53887.31 88888.00 2008-12-16 08:50:39.904 351 17505.87 61.29 53887.24 88888.00 2008-12-16 08:50:40.404 351 17505.96 61.24 53887.30 88888.00 2008-12-16 08:50:40.904 351 17506.00 61.21 53887.35 88888.00 2008-12-16 08:50:41.404 351 17506.05 61.17 53887.42 88888.00 2008-12-16 08:50:41.904 351 17506.05 61.15 53887.46 88888.00 2008-12-16 08:50:42.404 351 17505.98 61.17 53887.42 88888.00 2008-12-16 08:50:42.904 351 17506.04 61.17 53887.42 88888.00 2008-12-16 08:50:43.404 351 17506.02 61.11 53887.47 88888.00 2008-12-16 08:50:43.904 351 17505.96 61.16 53887.41 88888.00 2008-12-16 08:50:44.404 351 17506.01 61.19 53887.30 88888.00 2008-12-16 08:50:44.904 351 17506.09 61.19 53887.27 88888.00 2008-12-16 08:50:45.404 351 17506.08 61.18 53887.33 88888.00 2008-12-16 08:50:45.904 351 17506.04 61.17 53887.34 88888.00 2008-12-16 08:50:46.404 351 17505.96 61.20 53887.33 88888.00 2008-12-16 08:50:46.904 351 17506.00 61.21 53887.27 88888.00 2008-12-16 08:50:47.404 351 17506.01 61.21 53887.30 88888.00 2008-12-16 08:50:47.904 351 17506.03 61.21 53887.26 88888.00 2008-12-16 08:50:48.404 351 17506.09 61.18 53887.24 88888.00 2008-12-16 08:50:48.904 351 17506.11 61.20 53887.33 88888.00 2008-12-16 08:50:49.404 351 17505.98 61.19 53887.31 88888.00 2008-12-16 08:50:49.904 351 17505.90 61.13 53887.24 88888.00 2008-12-16 08:50:50.404 351 17506.00 61.13 53887.20 88888.00 2008-12-16 08:50:50.904 351 17506.01 61.12 53887.23 88888.00 2008-12-16 08:50:51.404 351 17506.00 61.16 53887.25 88888.00 2008-12-16 08:50:51.904 351 17506.04 61.19 53887.18 88888.00 2008-12-16 08:50:52.404 351 17506.03 61.20 53887.15 88888.00 2008-12-16 08:50:52.904 351 17506.07 61.15 53887.24 88888.00 2008-12-16 08:50:53.404 351 17506.02 61.16 53887.33 88888.00 2008-12-16 08:50:53.904 351 17505.94 61.12 53887.41 88888.00 2008-12-16 08:50:54.404 351 17505.91 61.03 53887.45 88888.00 2008-12-16 08:50:54.904 351 17505.88 61.05 53887.41 88888.00 2008-12-16 08:50:55.404 351 17505.93 61.09 53887.32 88888.00 2008-12-16 08:50:55.904 351 17505.91 61.06 53887.31 88888.00 2008-12-16 08:50:56.404 351 17505.94 61.03 53887.24 88888.00 2008-12-16 08:50:56.904 351 17505.99 61.07 53887.33 88888.00 2008-12-16 08:50:57.404 351 17506.02 61.09 53887.29 88888.00 2008-12-16 08:50:57.904 351 17505.99 61.07 53887.31 88888.00 2008-12-16 08:50:58.404 351 17505.97 61.08 53887.29 88888.00 2008-12-16 08:50:58.904 351 17505.96 61.06 53887.33 88888.00 2008-12-16 08:50:59.404 351 17505.90 61.08 53887.29 88888.00 2008-12-16 08:50:59.904 351 17505.93 61.05 53887.31 88888.00 2008-12-16 08:51:00.404 351 17505.99 61.06 53887.33 88888.00 2008-12-16 08:51:00.904 351 17506.00 61.12 53887.34 88888.00 2008-12-16 08:51:01.404 351 17506.04 61.16 53887.37 88888.00 2008-12-16 08:51:01.904 351 17506.04 61.21 53887.34 88888.00 2008-12-16 08:51:02.404 351 17506.11 61.20 53887.27 88888.00 2008-12-16 08:51:02.904 351 17506.02 61.10 53887.23 88888.00 2008-12-16 08:51:03.404 351 17506.02 61.06 53887.25 88888.00 2008-12-16 08:51:03.904 351 17506.07 61.07 53887.20 88888.00 2008-12-16 08:51:04.404 351 17506.05 61.02 53887.31 88888.00 2008-12-16 08:51:04.904 351 17506.15 61.06 53887.35 88888.00 2008-12-16 08:51:05.404 351 17506.21 61.12 53887.30 88888.00 2008-12-16 08:51:05.904 351 17506.19 61.09 53887.32 88888.00 2008-12-16 08:51:06.404 351 17506.13 61.16 53887.36 88888.00 2008-12-16 08:51:06.904 351 17506.09 61.13 53887.40 88888.00 2008-12-16 08:51:07.404 351 17506.12 61.08 53887.36 88888.00 2008-12-16 08:51:07.904 351 17506.02 61.12 53887.40 88888.00 2008-12-16 08:51:08.404 351 17506.05 61.12 53887.40 88888.00 2008-12-16 08:51:08.904 351 17506.08 61.09 53887.44 88888.00 2008-12-16 08:51:09.404 351 17506.15 61.12 53887.53 88888.00 2008-12-16 08:51:09.904 351 17506.13 61.13 53887.49 88888.00 2008-12-16 08:51:10.404 351 17506.15 61.07 53887.43 88888.00 2008-12-16 08:51:10.904 351 17506.15 61.06 53887.35 88888.00 2008-12-16 08:51:11.404 351 17506.11 61.06 53887.32 88888.00 2008-12-16 08:51:11.904 351 17506.12 61.03 53887.22 88888.00 2008-12-16 08:51:12.404 351 17506.02 61.02 53887.17 88888.00 2008-12-16 08:51:12.904 351 17506.01 61.05 53887.21 88888.00 2008-12-16 08:51:13.404 351 17506.05 61.06 53887.23 88888.00 2008-12-16 08:51:13.904 351 17506.05 61.03 53887.24 88888.00 2008-12-16 08:51:14.404 351 17506.08 61.06 53887.25 88888.00 2008-12-16 08:51:14.904 351 17506.09 61.09 53887.20 88888.00 2008-12-16 08:51:15.404 351 17506.02 61.10 53887.19 88888.00 2008-12-16 08:51:15.904 351 17506.03 61.08 53887.25 88888.00 2008-12-16 08:51:16.404 351 17505.96 61.00 53887.25 88888.00 2008-12-16 08:51:16.904 351 17505.99 61.05 53887.20 88888.00 2008-12-16 08:51:17.404 351 17506.05 61.05 53887.13 88888.00 2008-12-16 08:51:17.904 351 17506.01 61.08 53887.19 88888.00 2008-12-16 08:51:18.404 351 17506.01 61.11 53887.20 88888.00 2008-12-16 08:51:18.904 351 17506.00 61.12 53887.23 88888.00 2008-12-16 08:51:19.404 351 17506.01 61.13 53887.31 88888.00 2008-12-16 08:51:19.904 351 17506.07 61.11 53887.26 88888.00 2008-12-16 08:51:20.404 351 17506.11 61.07 53887.25 88888.00 2008-12-16 08:51:20.904 351 17506.13 61.06 53887.29 88888.00 2008-12-16 08:51:21.404 351 17506.05 61.06 53887.23 88888.00 2008-12-16 08:51:21.904 351 17506.13 61.07 53887.21 88888.00 2008-12-16 08:51:22.404 351 17506.18 61.05 53887.25 88888.00 2008-12-16 08:51:22.904 351 17506.13 61.03 53887.18 88888.00 2008-12-16 08:51:23.404 351 17506.05 61.06 53887.20 88888.00 2008-12-16 08:51:23.904 351 17506.09 61.05 53887.21 88888.00 2008-12-16 08:51:24.404 351 17506.15 61.07 53887.22 88888.00 2008-12-16 08:51:24.904 351 17506.17 61.03 53887.22 88888.00 2008-12-16 08:51:25.404 351 17506.11 61.15 53887.18 88888.00 2008-12-16 08:51:25.904 351 17506.08 61.11 53887.19 88888.00 2008-12-16 08:51:26.404 351 17506.09 61.07 53887.25 88888.00 2008-12-16 08:51:26.904 351 17506.03 61.01 53887.31 88888.00 2008-12-16 08:51:27.404 351 17506.03 61.03 53887.29 88888.00 2008-12-16 08:51:27.904 351 17505.98 61.06 53887.26 88888.00 2008-12-16 08:51:28.404 351 17505.93 61.02 53887.30 88888.00 2008-12-16 08:51:28.904 351 17506.01 61.00 53887.31 88888.00 2008-12-16 08:51:29.404 351 17505.96 61.03 53887.25 88888.00 2008-12-16 08:51:29.904 351 17505.96 61.00 53887.29 88888.00 2008-12-16 08:51:30.404 351 17506.05 61.02 53887.22 88888.00 2008-12-16 08:51:30.904 351 17506.01 61.06 53887.29 88888.00 2008-12-16 08:51:31.404 351 17506.03 61.10 53887.30 88888.00 2008-12-16 08:51:31.904 351 17506.00 61.10 53887.33 88888.00 2008-12-16 08:51:32.404 351 17505.94 61.06 53887.31 88888.00 2008-12-16 08:51:32.904 351 17506.04 61.03 53887.22 88888.00 2008-12-16 08:51:33.404 351 17506.11 61.06 53887.24 88888.00 2008-12-16 08:51:33.904 351 17506.13 61.07 53887.35 88888.00 2008-12-16 08:51:34.404 351 17506.13 61.07 53887.36 88888.00 2008-12-16 08:51:34.904 351 17506.07 61.02 53887.33 88888.00 2008-12-16 08:51:35.404 351 17506.09 61.02 53887.29 88888.00 2008-12-16 08:51:35.904 351 17506.03 61.05 53887.26 88888.00 2008-12-16 08:51:36.404 351 17506.00 61.06 53887.23 88888.00 2008-12-16 08:51:36.904 351 17506.09 61.07 53887.32 88888.00 2008-12-16 08:51:37.404 351 17506.05 61.07 53887.34 88888.00 2008-12-16 08:51:37.904 351 17506.02 61.09 53887.33 88888.00 2008-12-16 08:51:38.404 351 17505.96 61.09 53887.25 88888.00 2008-12-16 08:51:38.904 351 17506.02 61.13 53887.26 88888.00 2008-12-16 08:51:39.404 351 17506.09 61.08 53887.37 88888.00 2008-12-16 08:51:39.904 351 17506.14 61.05 53887.35 88888.00 2008-12-16 08:51:40.404 351 17506.18 61.06 53887.35 88888.00 2008-12-16 08:51:40.904 351 17506.22 61.08 53887.41 88888.00 2008-12-16 08:51:41.404 351 17506.10 61.11 53887.33 88888.00 2008-12-16 08:51:41.904 351 17506.19 61.18 53887.30 88888.00 2008-12-16 08:51:42.404 351 17506.22 61.13 53887.24 88888.00 2008-12-16 08:51:42.904 351 17506.14 61.15 53887.29 88888.00 2008-12-16 08:51:43.404 351 17506.11 61.11 53887.36 88888.00 2008-12-16 08:51:43.904 351 17506.09 61.07 53887.41 88888.00 2008-12-16 08:51:44.404 351 17506.08 61.13 53887.42 88888.00 2008-12-16 08:51:44.904 351 17506.09 61.19 53887.32 88888.00 2008-12-16 08:51:45.404 351 17506.07 61.10 53887.25 88888.00 2008-12-16 08:51:45.904 351 17506.18 61.05 53887.33 88888.00 2008-12-16 08:51:46.404 351 17506.23 61.13 53887.32 88888.00 2008-12-16 08:51:46.904 351 17506.20 61.16 53887.26 88888.00 2008-12-16 08:51:47.404 351 17506.19 61.16 53887.25 88888.00 2008-12-16 08:51:47.904 351 17506.23 61.06 53887.30 88888.00 2008-12-16 08:51:48.404 351 17506.21 61.06 53887.24 88888.00 2008-12-16 08:51:48.904 351 17506.08 61.06 53887.25 88888.00 2008-12-16 08:51:49.404 351 17506.04 61.05 53887.29 88888.00 2008-12-16 08:51:49.904 351 17506.20 61.00 53887.32 88888.00 2008-12-16 08:51:50.404 351 17506.17 61.03 53887.37 88888.00 2008-12-16 08:51:50.904 351 17506.21 61.00 53887.36 88888.00 2008-12-16 08:51:51.404 351 17506.21 60.97 53887.37 88888.00 2008-12-16 08:51:51.904 351 17506.12 60.93 53887.34 88888.00 2008-12-16 08:51:52.404 351 17506.19 60.97 53887.36 88888.00 2008-12-16 08:51:52.904 351 17506.17 61.00 53887.32 88888.00 2008-12-16 08:51:53.404 351 17506.07 61.05 53887.32 88888.00 2008-12-16 08:51:53.904 351 17506.13 61.02 53887.40 88888.00 2008-12-16 08:51:54.404 351 17506.11 60.98 53887.48 88888.00 2008-12-16 08:51:54.904 351 17506.18 60.98 53887.46 88888.00 2008-12-16 08:51:55.404 351 17506.21 61.01 53887.35 88888.00 2008-12-16 08:51:55.904 351 17506.19 60.97 53887.37 88888.00 2008-12-16 08:51:56.404 351 17506.09 60.88 53887.37 88888.00 2008-12-16 08:51:56.904 351 17506.15 60.87 53887.38 88888.00 2008-12-16 08:51:57.404 351 17506.13 60.88 53887.35 88888.00 2008-12-16 08:51:57.904 351 17506.07 60.86 53887.32 88888.00 2008-12-16 08:51:58.404 351 17506.11 60.86 53887.27 88888.00 2008-12-16 08:51:58.904 351 17506.18 60.85 53887.24 88888.00 2008-12-16 08:51:59.404 351 17506.14 60.88 53887.27 88888.00 2008-12-16 08:51:59.904 351 17506.10 60.88 53887.26 88888.00 2008-12-16 08:52:00.404 351 17506.07 60.86 53887.24 88888.00 2008-12-16 08:52:00.904 351 17506.03 60.88 53887.30 88888.00 2008-12-16 08:52:01.404 351 17506.04 60.89 53887.35 88888.00 2008-12-16 08:52:01.904 351 17506.08 60.97 53887.37 88888.00 2008-12-16 08:52:02.404 351 17506.08 60.91 53887.42 88888.00 2008-12-16 08:52:02.904 351 17506.15 60.88 53887.36 88888.00 2008-12-16 08:52:03.404 351 17506.12 60.88 53887.24 88888.00 2008-12-16 08:52:03.904 351 17506.13 60.88 53887.25 88888.00 2008-12-16 08:52:04.404 351 17506.09 60.88 53887.34 88888.00 2008-12-16 08:52:04.904 351 17506.09 60.93 53887.41 88888.00 2008-12-16 08:52:05.404 351 17506.20 60.96 53887.31 88888.00 2008-12-16 08:52:05.904 351 17506.14 60.89 53887.24 88888.00 2008-12-16 08:52:06.404 351 17506.15 60.93 53887.20 88888.00 2008-12-16 08:52:06.904 351 17506.09 60.91 53887.24 88888.00 2008-12-16 08:52:07.404 351 17506.12 60.95 53887.37 88888.00 2008-12-16 08:52:07.904 351 17506.08 60.93 53887.51 88888.00 2008-12-16 08:52:08.404 351 17506.11 60.96 53887.44 88888.00 2008-12-16 08:52:08.904 351 17506.14 60.90 53887.43 88888.00 2008-12-16 08:52:09.404 351 17506.11 60.87 53887.48 88888.00 2008-12-16 08:52:09.904 351 17506.14 60.92 53887.49 88888.00 2008-12-16 08:52:10.404 351 17506.11 60.91 53887.59 88888.00 2008-12-16 08:52:10.904 351 17506.05 60.88 53887.51 88888.00 2008-12-16 08:52:11.404 351 17506.09 60.91 53887.42 88888.00 2008-12-16 08:52:11.904 351 17506.14 60.92 53887.41 88888.00 2008-12-16 08:52:12.404 351 17506.08 60.88 53887.40 88888.00 2008-12-16 08:52:12.904 351 17506.05 60.90 53887.37 88888.00 2008-12-16 08:52:13.404 351 17506.07 60.95 53887.42 88888.00 2008-12-16 08:52:13.904 351 17506.13 60.88 53887.46 88888.00 2008-12-16 08:52:14.404 351 17506.11 60.89 53887.48 88888.00 2008-12-16 08:52:14.904 351 17506.15 60.92 53887.46 88888.00 2008-12-16 08:52:15.404 351 17506.20 60.92 53887.38 88888.00 2008-12-16 08:52:15.904 351 17506.24 60.92 53887.33 88888.00 2008-12-16 08:52:16.404 351 17506.22 60.93 53887.35 88888.00 2008-12-16 08:52:16.904 351 17506.13 60.89 53887.33 88888.00 2008-12-16 08:52:17.404 351 17506.22 60.85 53887.34 88888.00 2008-12-16 08:52:17.904 351 17506.23 60.78 53887.25 88888.00 2008-12-16 08:52:18.404 351 17506.18 60.77 53887.21 88888.00 2008-12-16 08:52:18.904 351 17506.12 60.80 53887.20 88888.00 2008-12-16 08:52:19.404 351 17506.04 60.76 53887.19 88888.00 2008-12-16 08:52:19.904 351 17506.01 60.76 53887.17 88888.00 2008-12-16 08:52:20.404 351 17506.05 60.85 53887.18 88888.00 2008-12-16 08:52:20.904 351 17506.13 60.86 53887.17 88888.00 2008-12-16 08:52:21.404 351 17506.13 60.83 53887.15 88888.00 2008-12-16 08:52:21.904 351 17506.10 60.87 53887.23 88888.00 2008-12-16 08:52:22.404 351 17506.03 60.91 53887.25 88888.00 2008-12-16 08:52:22.904 351 17506.14 60.85 53887.34 88888.00 2008-12-16 08:52:23.404 351 17506.15 60.89 53887.34 88888.00 2008-12-16 08:52:23.904 351 17506.09 60.88 53887.27 88888.00 2008-12-16 08:52:24.404 351 17506.07 60.88 53887.25 88888.00 2008-12-16 08:52:24.904 351 17506.11 60.85 53887.17 88888.00 2008-12-16 08:52:25.404 351 17506.09 60.90 53887.09 88888.00 2008-12-16 08:52:25.904 351 17506.14 60.87 53887.08 88888.00 2008-12-16 08:52:26.404 351 17506.14 60.89 53887.06 88888.00 2008-12-16 08:52:26.904 351 17506.02 60.86 53887.04 88888.00 2008-12-16 08:52:27.401 351 17506.09 60.86 53887.02 88888.00 2008-12-16 08:52:27.901 351 17506.11 60.83 53887.03 88888.00 2008-12-16 08:52:28.401 351 17506.20 60.80 53887.10 88888.00 2008-12-16 08:52:28.901 351 17506.15 60.82 53887.03 88888.00 2008-12-16 08:52:29.401 351 17506.14 60.86 53887.06 88888.00 2008-12-16 08:52:29.901 351 17506.07 60.85 53887.12 88888.00 2008-12-16 08:52:30.401 351 17506.03 60.87 53887.12 88888.00 2008-12-16 08:52:30.901 351 17506.05 60.86 53887.08 88888.00 2008-12-16 08:52:31.401 351 17506.08 60.83 53887.13 88888.00 2008-12-16 08:52:31.901 351 17506.07 60.85 53887.23 88888.00 2008-12-16 08:52:32.401 351 17506.10 60.85 53887.21 88888.00 2008-12-16 08:52:32.901 351 17506.09 60.86 53887.20 88888.00 2008-12-16 08:52:33.401 351 17506.09 60.86 53887.29 88888.00 2008-12-16 08:52:33.901 351 17506.01 60.81 53887.26 88888.00 2008-12-16 08:52:34.401 351 17506.00 60.76 53887.26 88888.00 2008-12-16 08:52:34.901 351 17506.03 60.72 53887.26 88888.00 2008-12-16 08:52:35.401 351 17506.07 60.78 53887.35 88888.00 2008-12-16 08:52:35.901 351 17506.01 60.82 53887.31 88888.00 2008-12-16 08:52:36.401 351 17506.01 60.85 53887.29 88888.00 2008-12-16 08:52:36.901 351 17506.02 60.80 53887.29 88888.00 2008-12-16 08:52:37.401 351 17505.94 60.79 53887.31 88888.00 2008-12-16 08:52:37.901 351 17506.07 60.82 53887.32 88888.00 2008-12-16 08:52:38.401 351 17506.04 60.83 53887.20 88888.00 2008-12-16 08:52:38.901 351 17505.97 60.81 53887.18 88888.00 2008-12-16 08:52:39.401 351 17505.99 60.82 53887.27 88888.00 2008-12-16 08:52:39.901 351 17506.00 60.88 53887.23 88888.00 2008-12-16 08:52:40.401 351 17505.93 60.93 53887.23 88888.00 2008-12-16 08:52:40.901 351 17505.98 60.90 53887.21 88888.00 2008-12-16 08:52:41.401 351 17505.97 60.85 53887.17 88888.00 2008-12-16 08:52:41.901 351 17506.02 60.87 53887.09 88888.00 2008-12-16 08:52:42.401 351 17505.96 60.90 53887.03 88888.00 2008-12-16 08:52:42.901 351 17506.04 60.86 53887.09 88888.00 2008-12-16 08:52:43.401 351 17506.09 60.80 53887.12 88888.00 2008-12-16 08:52:43.901 351 17506.20 60.83 53887.02 88888.00 2008-12-16 08:52:44.401 351 17506.20 60.88 53887.08 88888.00 2008-12-16 08:52:44.901 351 17506.15 60.90 53887.20 88888.00 2008-12-16 08:52:45.401 351 17506.11 60.91 53887.19 88888.00 2008-12-16 08:52:45.901 351 17506.14 60.90 53887.09 88888.00 2008-12-16 08:52:46.401 351 17506.09 60.95 53887.15 88888.00 2008-12-16 08:52:46.901 351 17506.10 60.90 53887.23 88888.00 2008-12-16 08:52:47.401 351 17506.07 60.87 53887.26 88888.00 2008-12-16 08:52:47.901 351 17506.07 60.95 53887.29 88888.00 2008-12-16 08:52:48.401 351 17506.10 60.92 53887.32 88888.00 2008-12-16 08:52:48.901 351 17506.08 60.89 53887.34 88888.00 2008-12-16 08:52:49.401 351 17505.98 60.98 53887.30 88888.00 2008-12-16 08:52:49.901 351 17505.97 61.03 53887.22 88888.00 2008-12-16 08:52:50.401 351 17505.97 61.03 53887.14 88888.00 2008-12-16 08:52:50.901 351 17506.01 61.06 53887.11 88888.00 2008-12-16 08:52:51.401 351 17505.93 61.00 53887.13 88888.00 2008-12-16 08:52:51.901 351 17505.98 60.92 53887.11 88888.00 2008-12-16 08:52:52.401 351 17505.97 60.93 53887.15 88888.00 2008-12-16 08:52:52.901 351 17505.92 60.97 53887.20 88888.00 2008-12-16 08:52:53.401 351 17505.97 60.92 53887.27 88888.00 2008-12-16 08:52:53.901 351 17505.97 60.93 53887.32 88888.00 2008-12-16 08:52:54.401 351 17505.99 60.88 53887.33 88888.00 2008-12-16 08:52:54.901 351 17505.92 60.87 53887.24 88888.00 2008-12-16 08:52:55.401 351 17505.97 60.88 53887.17 88888.00 2008-12-16 08:52:55.901 351 17505.94 60.91 53887.11 88888.00 2008-12-16 08:52:56.401 351 17505.83 60.98 53887.11 88888.00 2008-12-16 08:52:56.901 351 17505.92 61.00 53887.11 88888.00 2008-12-16 08:52:57.401 351 17505.93 60.98 53887.07 88888.00 2008-12-16 08:52:57.901 351 17505.87 60.90 53887.01 88888.00 2008-12-16 08:52:58.401 351 17505.96 60.96 53887.10 88888.00 2008-12-16 08:52:58.901 351 17505.91 61.02 53887.15 88888.00 2008-12-16 08:52:59.401 351 17505.89 60.99 53887.12 88888.00 2008-12-16 08:52:59.901 351 17505.87 60.98 53887.15 88888.00 2008-12-16 08:53:00.401 351 17505.88 60.98 53887.18 88888.00 2008-12-16 08:53:00.901 351 17506.00 60.99 53887.24 88888.00 2008-12-16 08:53:01.401 351 17506.01 61.02 53887.25 88888.00 2008-12-16 08:53:01.901 351 17505.89 61.03 53887.18 88888.00 2008-12-16 08:53:02.401 351 17505.88 61.10 53887.21 88888.00 2008-12-16 08:53:02.901 351 17505.90 61.08 53887.23 88888.00 2008-12-16 08:53:03.401 351 17505.88 61.08 53887.20 88888.00 2008-12-16 08:53:03.901 351 17505.90 61.06 53887.14 88888.00 2008-12-16 08:53:04.401 351 17505.89 61.02 53887.15 88888.00 2008-12-16 08:53:04.901 351 17505.88 61.01 53887.18 88888.00 2008-12-16 08:53:05.401 351 17505.89 61.06 53887.12 88888.00 2008-12-16 08:53:05.901 351 17505.86 61.09 53887.10 88888.00 2008-12-16 08:53:06.401 351 17505.89 61.08 53887.20 88888.00 2008-12-16 08:53:06.901 351 17505.87 61.10 53887.18 88888.00 2008-12-16 08:53:07.401 351 17505.86 61.09 53887.20 88888.00 2008-12-16 08:53:07.901 351 17505.87 61.09 53887.17 88888.00 2008-12-16 08:53:08.401 351 17505.81 61.13 53887.22 88888.00 2008-12-16 08:53:08.901 351 17505.88 61.12 53887.24 88888.00 2008-12-16 08:53:09.401 351 17505.88 61.11 53887.26 88888.00 2008-12-16 08:53:09.901 351 17505.88 61.13 53887.31 88888.00 2008-12-16 08:53:10.401 351 17505.92 61.16 53887.23 88888.00 2008-12-16 08:53:10.901 351 17505.90 61.09 53887.26 88888.00 2008-12-16 08:53:11.401 351 17505.86 61.05 53887.35 88888.00 2008-12-16 08:53:11.901 351 17505.89 61.07 53887.33 88888.00 2008-12-16 08:53:12.401 351 17505.89 61.08 53887.32 88888.00 2008-12-16 08:53:12.901 351 17505.82 61.07 53887.30 88888.00 2008-12-16 08:53:13.401 351 17505.90 61.03 53887.26 88888.00 2008-12-16 08:53:13.901 351 17505.91 61.03 53887.32 88888.00 2008-12-16 08:53:14.401 351 17505.89 61.08 53887.33 88888.00 2008-12-16 08:53:14.901 351 17505.93 61.08 53887.33 88888.00 2008-12-16 08:53:15.401 351 17505.97 61.08 53887.31 88888.00 2008-12-16 08:53:15.901 351 17505.98 61.16 53887.29 88888.00 2008-12-16 08:53:16.401 351 17505.94 61.12 53887.32 88888.00 2008-12-16 08:53:16.901 351 17505.87 61.09 53887.32 88888.00 2008-12-16 08:53:17.401 351 17505.82 61.10 53887.30 88888.00 2008-12-16 08:53:17.901 351 17505.86 61.07 53887.25 88888.00 2008-12-16 08:53:18.401 351 17505.84 61.06 53887.25 88888.00 2008-12-16 08:53:18.901 351 17505.88 61.07 53887.30 88888.00 2008-12-16 08:53:19.401 351 17505.84 61.15 53887.26 88888.00 2008-12-16 08:53:19.901 351 17505.80 61.18 53887.24 88888.00 2008-12-16 08:53:20.401 351 17505.88 61.12 53887.33 88888.00 2008-12-16 08:53:20.901 351 17505.86 61.10 53887.35 88888.00 2008-12-16 08:53:21.401 351 17505.92 61.10 53887.33 88888.00 2008-12-16 08:53:21.901 351 17505.98 61.10 53887.29 88888.00 2008-12-16 08:53:22.401 351 17505.98 61.02 53887.30 88888.00 2008-12-16 08:53:22.901 351 17505.94 61.06 53887.29 88888.00 2008-12-16 08:53:23.401 351 17505.83 61.08 53887.25 88888.00 2008-12-16 08:53:23.901 351 17505.94 61.02 53887.27 88888.00 2008-12-16 08:53:24.401 351 17505.91 61.02 53887.24 88888.00 2008-12-16 08:53:24.901 351 17505.89 61.00 53887.32 88888.00 2008-12-16 08:53:25.401 351 17505.90 61.00 53887.37 88888.00 2008-12-16 08:53:25.901 351 17506.00 61.09 53887.38 88888.00 2008-12-16 08:53:26.401 351 17506.07 61.07 53887.41 88888.00 2008-12-16 08:53:26.901 351 17506.09 61.12 53887.40 88888.00 2008-12-16 08:53:27.401 351 17506.05 61.06 53887.32 88888.00 2008-12-16 08:53:27.901 351 17506.09 61.05 53887.24 88888.00 2008-12-16 08:53:28.401 351 17506.04 61.06 53887.27 88888.00 2008-12-16 08:53:28.901 351 17506.00 61.03 53887.33 88888.00 2008-12-16 08:53:29.401 351 17505.94 61.00 53887.27 88888.00 2008-12-16 08:53:29.901 351 17505.98 60.96 53887.26 88888.00 2008-12-16 08:53:30.401 351 17505.98 60.92 53887.34 88888.00 2008-12-16 08:53:30.901 351 17506.02 60.99 53887.26 88888.00 2008-12-16 08:53:31.401 351 17506.03 61.06 53887.26 88888.00 2008-12-16 08:53:31.901 351 17506.02 61.10 53887.33 88888.00 2008-12-16 08:53:32.401 351 17506.05 61.06 53887.42 88888.00 2008-12-16 08:53:32.901 351 17506.07 61.02 53887.27 88888.00 2008-12-16 08:53:33.401 351 17506.14 61.01 53887.33 88888.00 2008-12-16 08:53:33.901 351 17506.12 61.02 53887.30 88888.00 2008-12-16 08:53:34.401 351 17506.12 61.03 53887.20 88888.00 2008-12-16 08:53:34.901 351 17506.08 60.97 53887.21 88888.00 2008-12-16 08:53:35.401 351 17506.05 61.00 53887.27 88888.00 2008-12-16 08:53:35.901 351 17506.10 61.06 53887.29 88888.00 2008-12-16 08:53:36.401 351 17506.05 61.07 53887.21 88888.00 2008-12-16 08:53:36.901 351 17506.10 60.96 53887.19 88888.00 2008-12-16 08:53:37.401 351 17506.05 60.92 53887.19 88888.00 2008-12-16 08:53:37.901 351 17506.05 60.96 53887.26 88888.00 2008-12-16 08:53:38.401 351 17506.04 60.97 53887.19 88888.00 2008-12-16 08:53:38.901 351 17506.00 60.95 53887.14 88888.00 2008-12-16 08:53:39.401 351 17506.03 60.88 53887.14 88888.00 2008-12-16 08:53:39.901 351 17506.04 60.91 53887.14 88888.00 2008-12-16 08:53:40.401 351 17506.08 60.92 53887.07 88888.00 2008-12-16 08:53:40.901 351 17506.09 60.96 53886.98 88888.00 2008-12-16 08:53:41.401 351 17506.13 60.96 53887.06 88888.00 2008-12-16 08:53:41.901 351 17506.11 60.99 53887.18 88888.00 2008-12-16 08:53:42.401 351 17506.19 60.97 53887.22 88888.00 2008-12-16 08:53:42.901 351 17506.21 60.93 53887.15 88888.00 2008-12-16 08:53:43.401 351 17506.12 60.96 53887.11 88888.00 2008-12-16 08:53:43.901 351 17506.09 60.89 53887.08 88888.00 2008-12-16 08:53:44.401 351 17506.11 60.91 53887.11 88888.00 2008-12-16 08:53:44.901 351 17506.13 60.87 53887.08 88888.00 2008-12-16 08:53:45.401 351 17506.27 60.90 53887.03 88888.00 2008-12-16 08:53:45.901 351 17506.29 60.85 53887.11 88888.00 2008-12-16 08:53:46.401 351 17506.17 60.89 53887.10 88888.00 2008-12-16 08:53:46.901 351 17506.09 60.89 53887.00 88888.00 2008-12-16 08:53:47.401 351 17506.05 60.92 53887.00 88888.00 2008-12-16 08:53:47.901 351 17506.05 60.95 53887.04 88888.00 2008-12-16 08:53:48.401 351 17506.07 60.93 53887.03 88888.00 2008-12-16 08:53:48.901 351 17506.14 60.89 53887.12 88888.00 2008-12-16 08:53:49.401 351 17506.21 60.85 53887.14 88888.00 2008-12-16 08:53:49.901 351 17506.25 60.89 53887.13 88888.00 2008-12-16 08:53:50.401 351 17506.24 60.91 53887.15 88888.00 2008-12-16 08:53:50.901 351 17506.28 60.89 53887.15 88888.00 2008-12-16 08:53:51.401 351 17506.21 60.88 53887.08 88888.00 2008-12-16 08:53:51.901 351 17506.07 60.82 53887.10 88888.00 2008-12-16 08:53:52.401 351 17506.11 60.85 53887.14 88888.00 2008-12-16 08:53:52.901 351 17506.12 60.79 53887.18 88888.00 2008-12-16 08:53:53.401 351 17506.13 60.88 53887.25 88888.00 2008-12-16 08:53:53.901 351 17506.18 60.85 53887.23 88888.00 2008-12-16 08:53:54.401 351 17506.19 60.79 53887.19 88888.00 2008-12-16 08:53:54.901 351 17506.22 60.85 53887.13 88888.00 2008-12-16 08:53:55.401 351 17506.18 60.78 53887.18 88888.00 2008-12-16 08:53:55.901 351 17506.23 60.81 53887.25 88888.00 2008-12-16 08:53:56.401 351 17506.18 60.79 53887.26 88888.00 2008-12-16 08:53:56.901 351 17506.12 60.74 53887.27 88888.00 2008-12-16 08:53:57.401 351 17506.13 60.69 53887.31 88888.00 2008-12-16 08:53:57.901 351 17506.18 60.72 53887.25 88888.00 2008-12-16 08:53:58.401 351 17506.21 60.73 53887.26 88888.00 2008-12-16 08:53:58.901 351 17506.19 60.69 53887.29 88888.00 2008-12-16 08:53:59.401 351 17506.13 60.72 53887.27 88888.00 2008-12-16 08:53:59.901 351 17506.22 60.66 53887.24 88888.00 2008-12-16 08:54:00.401 351 17506.27 60.67 53887.18 88888.00 2008-12-16 08:54:00.901 351 17506.24 60.67 53887.19 88888.00 2008-12-16 08:54:01.401 351 17506.19 60.67 53887.31 88888.00 2008-12-16 08:54:01.901 351 17506.29 60.68 53887.38 88888.00 2008-12-16 08:54:02.401 351 17506.32 60.72 53887.41 88888.00 2008-12-16 08:54:02.901 351 17506.19 60.70 53887.42 88888.00 2008-12-16 08:54:03.401 351 17506.20 60.64 53887.33 88888.00 2008-12-16 08:54:03.901 351 17506.28 60.67 53887.32 88888.00 2008-12-16 08:54:04.401 351 17506.32 60.68 53887.37 88888.00 2008-12-16 08:54:04.901 351 17506.31 60.60 53887.35 88888.00 2008-12-16 08:54:05.401 351 17506.25 60.61 53887.41 88888.00 2008-12-16 08:54:05.901 351 17506.29 60.68 53887.34 88888.00 2008-12-16 08:54:06.401 351 17506.28 60.68 53887.34 88888.00 2008-12-16 08:54:06.901 351 17506.21 60.62 53887.44 88888.00 2008-12-16 08:54:07.401 351 17506.17 60.61 53887.32 88888.00 2008-12-16 08:54:07.901 351 17506.19 60.62 53887.21 88888.00 2008-12-16 08:54:08.401 351 17506.22 60.62 53887.25 88888.00 2008-12-16 08:54:08.901 351 17506.17 60.61 53887.33 88888.00 2008-12-16 08:54:09.401 351 17506.12 60.62 53887.24 88888.00 2008-12-16 08:54:09.901 351 17506.13 60.59 53887.30 88888.00 2008-12-16 08:54:10.401 351 17506.08 60.59 53887.33 88888.00 2008-12-16 08:54:10.901 351 17506.07 60.54 53887.45 88888.00 2008-12-16 08:54:11.401 351 17506.13 60.51 53887.35 88888.00 2008-12-16 08:54:11.901 351 17506.19 60.58 53887.37 88888.00 2008-12-16 08:54:12.401 351 17506.10 60.56 53887.34 88888.00 2008-12-16 08:54:12.901 351 17506.07 60.56 53887.29 88888.00 2008-12-16 08:54:13.401 351 17506.05 60.57 53887.23 88888.00 2008-12-16 08:54:13.901 351 17506.07 60.57 53887.34 88888.00 2008-12-16 08:54:14.401 351 17506.05 60.58 53887.30 88888.00 2008-12-16 08:54:14.901 351 17506.04 60.54 53887.27 88888.00 2008-12-16 08:54:15.401 351 17506.15 60.49 53887.33 88888.00 2008-12-16 08:54:15.901 351 17506.20 60.46 53887.30 88888.00 2008-12-16 08:54:16.401 351 17506.13 60.49 53887.29 88888.00 2008-12-16 08:54:16.901 351 17506.08 60.53 53887.37 88888.00 2008-12-16 08:54:17.401 351 17506.07 60.58 53887.27 88888.00 2008-12-16 08:54:17.901 351 17506.05 60.59 53887.26 88888.00 2008-12-16 08:54:18.401 351 17506.12 60.56 53887.34 88888.00 2008-12-16 08:54:18.901 351 17506.18 60.56 53887.29 88888.00 2008-12-16 08:54:19.401 351 17506.25 60.56 53887.22 88888.00 2008-12-16 08:54:19.901 351 17506.19 60.56 53887.20 88888.00 2008-12-16 08:54:20.401 351 17506.19 60.53 53887.30 88888.00 2008-12-16 08:54:20.901 351 17506.15 60.52 53887.27 88888.00 2008-12-16 08:54:21.401 351 17506.20 60.60 53887.25 88888.00 2008-12-16 08:54:21.901 351 17506.19 60.60 53887.31 88888.00 2008-12-16 08:54:22.401 351 17506.23 60.59 53887.40 88888.00 2008-12-16 08:54:22.901 351 17506.19 60.59 53887.27 88888.00 2008-12-16 08:54:23.401 351 17506.22 60.58 53887.29 88888.00 2008-12-16 08:54:23.901 351 17506.19 60.57 53887.14 88888.00 2008-12-16 08:54:24.401 351 17506.18 60.53 53887.25 88888.00 2008-12-16 08:54:24.901 351 17506.12 60.57 53887.38 88888.00 2008-12-16 08:54:25.401 351 17506.19 60.54 53887.33 88888.00 2008-12-16 08:54:25.901 351 17506.23 60.56 53887.25 88888.00 2008-12-16 08:54:26.401 351 17506.22 60.60 53887.23 88888.00 2008-12-16 08:54:26.901 351 17506.22 60.51 53887.31 88888.00 2008-12-16 08:54:27.401 351 17506.23 60.52 53887.26 88888.00 2008-12-16 08:54:27.901 351 17506.21 60.52 53887.13 88888.00 2008-12-16 08:54:28.401 351 17506.27 60.61 53887.14 88888.00 2008-12-16 08:54:28.901 351 17506.19 60.62 53887.18 88888.00 2008-12-16 08:54:29.401 351 17506.14 60.57 53887.17 88888.00 2008-12-16 08:54:29.901 351 17506.20 60.56 53887.17 88888.00 2008-12-16 08:54:30.401 351 17506.19 60.62 53887.17 88888.00 2008-12-16 08:54:30.901 351 17506.24 60.64 53887.13 88888.00 2008-12-16 08:54:31.401 351 17506.24 60.64 53887.14 88888.00 2008-12-16 08:54:31.901 351 17506.19 60.62 53887.13 88888.00 2008-12-16 08:54:32.401 351 17506.15 60.53 53887.17 88888.00 2008-12-16 08:54:32.901 351 17506.15 60.56 53887.12 88888.00 2008-12-16 08:54:33.401 351 17506.22 60.59 53887.13 88888.00 2008-12-16 08:54:33.901 351 17506.24 60.59 53887.12 88888.00 2008-12-16 08:54:34.401 351 17506.19 60.58 53887.14 88888.00 2008-12-16 08:54:34.901 351 17506.21 60.56 53887.09 88888.00 2008-12-16 08:54:35.401 351 17506.10 60.56 53887.09 88888.00 2008-12-16 08:54:35.901 351 17506.08 60.58 53887.14 88888.00 2008-12-16 08:54:36.401 351 17506.15 60.53 53887.20 88888.00 2008-12-16 08:54:36.901 351 17506.29 60.51 53887.23 88888.00 2008-12-16 08:54:37.401 351 17506.21 60.56 53887.10 88888.00 2008-12-16 08:54:37.901 351 17506.18 60.54 53887.09 88888.00 2008-12-16 08:54:38.401 351 17506.23 60.59 53887.09 88888.00 2008-12-16 08:54:38.901 351 17506.22 60.61 53887.06 88888.00 2008-12-16 08:54:39.401 351 17506.27 60.48 53887.12 88888.00 2008-12-16 08:54:39.901 351 17506.25 60.47 53887.19 88888.00 2008-12-16 08:54:40.401 351 17506.21 60.47 53887.23 88888.00 2008-12-16 08:54:40.901 351 17506.20 60.49 53887.20 88888.00 2008-12-16 08:54:41.401 351 17506.21 60.51 53887.30 88888.00 2008-12-16 08:54:41.901 351 17506.21 60.58 53887.33 88888.00 2008-12-16 08:54:42.401 351 17506.17 60.60 53887.19 88888.00 2008-12-16 08:54:42.901 351 17506.17 60.62 53887.15 88888.00 2008-12-16 08:54:43.401 351 17506.15 60.68 53887.20 88888.00 2008-12-16 08:54:43.901 351 17506.15 60.62 53887.10 88888.00 2008-12-16 08:54:44.401 351 17506.17 60.60 53887.10 88888.00 2008-12-16 08:54:44.901 351 17506.13 60.60 53887.15 88888.00 2008-12-16 08:54:45.401 351 17506.12 60.57 53887.15 88888.00 2008-12-16 08:54:45.901 351 17506.22 60.58 53887.13 88888.00 2008-12-16 08:54:46.401 351 17506.29 60.61 53887.09 88888.00 2008-12-16 08:54:46.901 351 17506.23 60.67 53887.10 88888.00 2008-12-16 08:54:47.401 351 17506.14 60.68 53887.07 88888.00 2008-12-16 08:54:47.901 351 17506.13 60.63 53887.06 88888.00 2008-12-16 08:54:48.401 351 17506.12 60.60 53887.13 88888.00 2008-12-16 08:54:48.901 351 17506.09 60.62 53887.17 88888.00 2008-12-16 08:54:49.398 351 17506.17 60.69 53887.07 88888.00 2008-12-16 08:54:49.908 351 17506.25 60.68 53887.06 88888.00 2008-12-16 08:54:50.408 351 17506.24 60.64 53887.19 88888.00 2008-12-16 08:54:50.908 351 17506.13 60.67 53887.29 88888.00 2008-12-16 08:54:51.408 351 17506.13 60.68 53887.25 88888.00 2008-12-16 08:54:51.908 351 17506.13 60.69 53887.30 88888.00 2008-12-16 08:54:52.408 351 17506.18 60.61 53887.31 88888.00 2008-12-16 08:54:52.908 351 17506.22 60.60 53887.20 88888.00 2008-12-16 08:54:53.408 351 17506.11 60.58 53887.18 88888.00 2008-12-16 08:54:53.908 351 17506.14 60.56 53887.19 88888.00 2008-12-16 08:54:54.408 351 17506.15 60.59 53887.32 88888.00 2008-12-16 08:54:54.908 351 17506.15 60.64 53887.35 88888.00 2008-12-16 08:54:55.408 351 17506.17 60.64 53887.29 88888.00 2008-12-16 08:54:55.908 351 17506.14 60.63 53887.29 88888.00 2008-12-16 08:54:56.408 351 17506.10 60.59 53887.30 88888.00 2008-12-16 08:54:56.908 351 17506.14 60.60 53887.24 88888.00 2008-12-16 08:54:57.408 351 17506.18 60.59 53887.26 88888.00 2008-12-16 08:54:57.908 351 17506.17 60.59 53887.27 88888.00 2008-12-16 08:54:58.408 351 17506.10 60.60 53887.33 88888.00 2008-12-16 08:54:58.908 351 17506.07 60.60 53887.31 88888.00 2008-12-16 08:54:59.408 351 17506.19 60.59 53887.21 88888.00 2008-12-16 08:54:59.908 351 17506.27 60.60 53887.23 88888.00 2008-12-16 08:55:00.408 351 17506.27 60.58 53887.27 88888.00 2008-12-16 08:55:00.908 351 17506.25 60.59 53887.32 88888.00 2008-12-16 08:55:01.408 351 17506.15 60.59 53887.27 88888.00 2008-12-16 08:55:01.908 351 17506.19 60.59 53887.26 88888.00 2008-12-16 08:55:02.408 351 17506.21 60.63 53887.32 88888.00 2008-12-16 08:55:02.908 351 17506.13 60.66 53887.34 88888.00 2008-12-16 08:55:03.408 351 17506.09 60.61 53887.23 88888.00 2008-12-16 08:55:03.908 351 17506.03 60.59 53887.31 88888.00 2008-12-16 08:55:04.408 351 17506.10 60.62 53887.32 88888.00 2008-12-16 08:55:04.908 351 17506.12 60.62 53887.30 88888.00 2008-12-16 08:55:05.408 351 17506.13 60.60 53887.35 88888.00 2008-12-16 08:55:05.908 351 17506.12 60.59 53887.25 88888.00 2008-12-16 08:55:06.408 351 17506.13 60.51 53887.27 88888.00 2008-12-16 08:55:06.908 351 17506.13 60.57 53887.33 88888.00 2008-12-16 08:55:07.408 351 17506.17 60.64 53887.36 88888.00 2008-12-16 08:55:07.908 351 17506.15 60.66 53887.44 88888.00 2008-12-16 08:55:08.408 351 17506.11 60.68 53887.38 88888.00 2008-12-16 08:55:08.908 351 17506.13 60.62 53887.32 88888.00 2008-12-16 08:55:09.408 351 17506.15 60.58 53887.43 88888.00 2008-12-16 08:55:09.908 351 17506.14 60.56 53887.38 88888.00 2008-12-16 08:55:10.408 351 17506.15 60.51 53887.27 88888.00 2008-12-16 08:55:10.908 351 17506.15 60.47 53887.19 88888.00 2008-12-16 08:55:11.408 351 17506.12 60.47 53887.19 88888.00 2008-12-16 08:55:11.908 351 17506.15 60.48 53887.25 88888.00 2008-12-16 08:55:12.408 351 17506.17 60.43 53887.27 88888.00 2008-12-16 08:55:12.908 351 17506.21 60.43 53887.30 88888.00 2008-12-16 08:55:13.408 351 17506.25 60.49 53887.37 88888.00 2008-12-16 08:55:13.908 351 17506.22 60.48 53887.33 88888.00 2008-12-16 08:55:14.408 351 17506.21 60.39 53887.33 88888.00 2008-12-16 08:55:14.908 351 17506.19 60.39 53887.37 88888.00 2008-12-16 08:55:15.408 351 17506.15 60.38 53887.35 88888.00 2008-12-16 08:55:15.908 351 17506.15 60.41 53887.33 88888.00 2008-12-16 08:55:16.408 351 17506.23 60.43 53887.41 88888.00 2008-12-16 08:55:16.908 351 17506.28 60.44 53887.36 88888.00 2008-12-16 08:55:17.408 351 17506.28 60.42 53887.29 88888.00 2008-12-16 08:55:17.908 351 17506.23 60.41 53887.23 88888.00 2008-12-16 08:55:18.408 351 17506.17 60.47 53887.29 88888.00 2008-12-16 08:55:18.908 351 17506.22 60.38 53887.36 88888.00 2008-12-16 08:55:19.408 351 17506.18 60.43 53887.29 88888.00 2008-12-16 08:55:19.908 351 17506.12 60.43 53887.41 88888.00 2008-12-16 08:55:20.408 351 17506.11 60.41 53887.45 88888.00 2008-12-16 08:55:20.908 351 17506.13 60.42 53887.36 88888.00 2008-12-16 08:55:21.408 351 17506.07 60.37 53887.33 88888.00 2008-12-16 08:55:21.908 351 17506.15 60.34 53887.35 88888.00 2008-12-16 08:55:22.408 351 17506.22 60.41 53887.34 88888.00 2008-12-16 08:55:22.908 351 17506.18 60.40 53887.34 88888.00 2008-12-16 08:55:23.408 351 17506.29 60.29 53887.34 88888.00 2008-12-16 08:55:23.908 351 17506.20 60.29 53887.34 88888.00 2008-12-16 08:55:24.408 351 17506.08 60.32 53887.33 88888.00 2008-12-16 08:55:24.908 351 17506.08 60.33 53887.23 88888.00 2008-12-16 08:55:25.408 351 17506.17 60.37 53887.24 88888.00 2008-12-16 08:55:25.908 351 17506.14 60.34 53887.26 88888.00 2008-12-16 08:55:26.408 351 17506.08 60.39 53887.30 88888.00 2008-12-16 08:55:26.908 351 17506.05 60.44 53887.31 88888.00 2008-12-16 08:55:27.408 351 17506.10 60.37 53887.27 88888.00 2008-12-16 08:55:27.908 351 17506.21 60.39 53887.22 88888.00 2008-12-16 08:55:28.408 351 17506.18 60.37 53887.29 88888.00 2008-12-16 08:55:28.908 351 17506.09 60.37 53887.25 88888.00 2008-12-16 08:55:29.408 351 17506.03 60.43 53887.29 88888.00 2008-12-16 08:55:29.908 351 17506.04 60.44 53887.33 88888.00 2008-12-16 08:55:30.408 351 17506.13 60.40 53887.29 88888.00 2008-12-16 08:55:30.908 351 17506.21 60.44 53887.24 88888.00 2008-12-16 08:55:31.408 351 17506.11 60.39 53887.26 88888.00 2008-12-16 08:55:31.908 351 17506.08 60.35 53887.33 88888.00 2008-12-16 08:55:32.408 351 17506.14 60.38 53887.26 88888.00 2008-12-16 08:55:32.908 351 17506.10 60.41 53887.21 88888.00 2008-12-16 08:55:33.408 351 17506.11 60.43 53887.15 88888.00 2008-12-16 08:55:33.908 351 17506.23 60.47 53887.15 88888.00 2008-12-16 08:55:34.408 351 17506.19 60.40 53887.20 88888.00 2008-12-16 08:55:34.908 351 17506.20 60.29 53887.20 88888.00 2008-12-16 08:55:35.408 351 17506.15 60.33 53887.15 88888.00 2008-12-16 08:55:35.908 351 17506.13 60.32 53887.18 88888.00 2008-12-16 08:55:36.408 351 17506.14 60.28 53887.21 88888.00 2008-12-16 08:55:36.908 351 17506.14 60.30 53887.18 88888.00 2008-12-16 08:55:37.408 351 17506.13 60.33 53887.24 88888.00 2008-12-16 08:55:37.908 351 17506.25 60.30 53887.23 88888.00 2008-12-16 08:55:38.408 351 17506.29 60.33 53887.24 88888.00 2008-12-16 08:55:38.908 351 17506.12 60.34 53887.19 88888.00 2008-12-16 08:55:39.408 351 17506.14 60.30 53887.20 88888.00 2008-12-16 08:55:39.908 351 17506.17 60.30 53887.11 88888.00 2008-12-16 08:55:40.408 351 17506.09 60.33 53887.12 88888.00 2008-12-16 08:55:40.908 351 17506.13 60.28 53887.13 88888.00 2008-12-16 08:55:41.408 351 17506.20 60.29 53887.14 88888.00 2008-12-16 08:55:41.908 351 17506.11 60.25 53887.11 88888.00 2008-12-16 08:55:42.408 351 17506.19 60.27 53887.17 88888.00 2008-12-16 08:55:42.908 351 17506.19 60.25 53887.22 88888.00 2008-12-16 08:55:43.408 351 17506.11 60.21 53887.22 88888.00 2008-12-16 08:55:43.908 351 17506.17 60.22 53887.18 88888.00 2008-12-16 08:55:44.408 351 17506.19 60.25 53887.12 88888.00 2008-12-16 08:55:44.908 351 17506.12 60.28 53887.19 88888.00 2008-12-16 08:55:45.408 351 17506.19 60.24 53887.25 88888.00 2008-12-16 08:55:45.908 351 17506.25 60.27 53887.22 88888.00 2008-12-16 08:55:46.408 351 17506.25 60.27 53887.12 88888.00 2008-12-16 08:55:46.908 351 17506.22 60.20 53887.08 88888.00 2008-12-16 08:55:47.408 351 17506.25 60.18 53887.17 88888.00 2008-12-16 08:55:47.908 351 17506.33 60.21 53887.20 88888.00 2008-12-16 08:55:48.408 351 17506.24 60.17 53887.19 88888.00 2008-12-16 08:55:48.908 351 17506.25 60.15 53887.12 88888.00 2008-12-16 08:55:49.408 351 17506.24 60.18 53887.18 88888.00 2008-12-16 08:55:49.908 351 17506.25 60.19 53887.15 88888.00 2008-12-16 08:55:50.408 351 17506.25 60.17 53887.15 88888.00 2008-12-16 08:55:50.908 351 17506.32 60.11 53887.18 88888.00 2008-12-16 08:55:51.408 351 17506.32 60.14 53887.19 88888.00 2008-12-16 08:55:51.908 351 17506.30 60.19 53887.18 88888.00 2008-12-16 08:55:52.408 351 17506.34 60.13 53887.15 88888.00 2008-12-16 08:55:52.908 351 17506.32 60.12 53887.12 88888.00 2008-12-16 08:55:53.408 351 17506.33 60.13 53887.15 88888.00 2008-12-16 08:55:53.908 351 17506.28 60.14 53887.18 88888.00 2008-12-16 08:55:54.408 351 17506.21 60.04 53887.20 88888.00 2008-12-16 08:55:54.908 351 17506.20 60.07 53887.10 88888.00 2008-12-16 08:55:55.408 351 17506.21 60.09 53887.21 88888.00 2008-12-16 08:55:55.908 351 17506.12 60.15 53887.22 88888.00 2008-12-16 08:55:56.408 351 17506.23 60.10 53887.20 88888.00 2008-12-16 08:55:56.908 351 17506.27 60.09 53887.23 88888.00 2008-12-16 08:55:57.408 351 17506.23 60.05 53887.18 88888.00 2008-12-16 08:55:57.908 351 17506.24 60.08 53887.22 88888.00 2008-12-16 08:55:58.408 351 17506.24 60.11 53887.18 88888.00 2008-12-16 08:55:58.908 351 17506.21 60.12 53887.17 88888.00 2008-12-16 08:55:59.408 351 17506.19 60.08 53887.11 88888.00 2008-12-16 08:55:59.908 351 17506.17 60.01 53887.21 88888.00 2008-12-16 08:56:00.408 351 17506.14 59.96 53887.24 88888.00 2008-12-16 08:56:00.908 351 17506.19 60.00 53887.18 88888.00 2008-12-16 08:56:01.408 351 17506.30 60.04 53887.20 88888.00 2008-12-16 08:56:01.908 351 17506.39 60.05 53887.29 88888.00 2008-12-16 08:56:02.408 351 17506.32 60.00 53887.15 88888.00 2008-12-16 08:56:02.908 351 17506.27 60.08 53887.09 88888.00 2008-12-16 08:56:03.408 351 17506.23 60.08 53887.18 88888.00 2008-12-16 08:56:03.908 351 17506.14 60.04 53887.22 88888.00 2008-12-16 08:56:04.408 351 17506.19 60.02 53887.23 88888.00 2008-12-16 08:56:04.908 351 17506.22 60.01 53887.30 88888.00 2008-12-16 08:56:05.408 351 17506.21 59.99 53887.23 88888.00 2008-12-16 08:56:05.908 351 17506.25 59.96 53887.19 88888.00 2008-12-16 08:56:06.408 351 17506.23 59.99 53887.14 88888.00 2008-12-16 08:56:06.908 351 17506.23 59.99 53887.13 88888.00 2008-12-16 08:56:07.408 351 17506.15 59.93 53887.24 88888.00 2008-12-16 08:56:07.908 351 17506.23 59.94 53887.26 88888.00 2008-12-16 08:56:08.408 351 17506.19 59.99 53887.25 88888.00 2008-12-16 08:56:08.908 351 17506.14 60.04 53887.27 88888.00 2008-12-16 08:56:09.408 351 17506.14 60.05 53887.26 88888.00 2008-12-16 08:56:09.908 351 17506.23 60.07 53887.17 88888.00 2008-12-16 08:56:10.408 351 17506.21 60.08 53887.20 88888.00 2008-12-16 08:56:10.908 351 17506.22 59.96 53887.21 88888.00 2008-12-16 08:56:11.408 351 17506.15 59.96 53887.23 88888.00 2008-12-16 08:56:11.908 351 17506.18 59.98 53887.24 88888.00 2008-12-16 08:56:12.408 351 17506.20 60.00 53887.29 88888.00 2008-12-16 08:56:12.908 351 17506.19 59.98 53887.27 88888.00 2008-12-16 08:56:13.408 351 17506.24 59.95 53887.27 88888.00 2008-12-16 08:56:13.908 351 17506.23 59.94 53887.33 88888.00 2008-12-16 08:56:14.408 351 17506.19 59.91 53887.34 88888.00 2008-12-16 08:56:14.908 351 17506.14 59.94 53887.30 88888.00 2008-12-16 08:56:15.408 351 17506.22 59.95 53887.23 88888.00 2008-12-16 08:56:15.908 351 17506.21 59.92 53887.19 88888.00 2008-12-16 08:56:16.408 351 17506.22 59.90 53887.20 88888.00 2008-12-16 08:56:16.908 351 17506.33 59.85 53887.22 88888.00 2008-12-16 08:56:17.408 351 17506.27 59.85 53887.26 88888.00 2008-12-16 08:56:17.908 351 17506.21 59.85 53887.35 88888.00 2008-12-16 08:56:18.408 351 17506.22 59.85 53887.36 88888.00 2008-12-16 08:56:18.908 351 17506.23 59.84 53887.38 88888.00 2008-12-16 08:56:19.408 351 17506.27 59.82 53887.45 88888.00 2008-12-16 08:56:19.908 351 17506.25 59.82 53887.42 88888.00 2008-12-16 08:56:20.408 351 17506.25 59.83 53887.31 88888.00 2008-12-16 08:56:20.908 351 17506.28 59.81 53887.33 88888.00 2008-12-16 08:56:21.408 351 17506.25 59.81 53887.33 88888.00 2008-12-16 08:56:21.908 351 17506.24 59.78 53887.23 88888.00 2008-12-16 08:56:22.408 351 17506.21 59.82 53887.14 88888.00 2008-12-16 08:56:22.908 351 17506.21 59.83 53887.11 88888.00 2008-12-16 08:56:23.408 351 17506.19 59.78 53887.18 88888.00 2008-12-16 08:56:23.908 351 17506.18 59.71 53887.20 88888.00 2008-12-16 08:56:24.408 351 17506.20 59.75 53887.30 88888.00 2008-12-16 08:56:24.908 351 17506.28 59.72 53887.31 88888.00 2008-12-16 08:56:25.408 351 17506.27 59.75 53887.29 88888.00 2008-12-16 08:56:25.908 351 17506.28 59.82 53887.17 88888.00 2008-12-16 08:56:26.408 351 17506.32 59.81 53887.20 88888.00 2008-12-16 08:56:26.908 351 17506.31 59.75 53887.24 88888.00 2008-12-16 08:56:27.408 351 17506.25 59.78 53887.24 88888.00 2008-12-16 08:56:27.908 351 17506.28 59.76 53887.25 88888.00 2008-12-16 08:56:28.408 351 17506.29 59.76 53887.29 88888.00 2008-12-16 08:56:28.908 351 17506.23 59.76 53887.24 88888.00 2008-12-16 08:56:29.408 351 17506.21 59.78 53887.20 88888.00 2008-12-16 08:56:29.908 351 17506.21 59.76 53887.24 88888.00 2008-12-16 08:56:30.408 351 17506.23 59.75 53887.29 88888.00 2008-12-16 08:56:30.908 351 17506.23 59.73 53887.33 88888.00 2008-12-16 08:56:31.408 351 17506.19 59.74 53887.35 88888.00 2008-12-16 08:56:31.908 351 17506.23 59.72 53887.29 88888.00 2008-12-16 08:56:32.408 351 17506.25 59.78 53887.26 88888.00 2008-12-16 08:56:32.908 351 17506.32 59.75 53887.25 88888.00 2008-12-16 08:56:33.408 351 17506.28 59.71 53887.26 88888.00 2008-12-16 08:56:33.908 351 17506.28 59.71 53887.22 88888.00 2008-12-16 08:56:34.408 351 17506.25 59.69 53887.32 88888.00 2008-12-16 08:56:34.908 351 17506.23 59.74 53887.30 88888.00 2008-12-16 08:56:35.408 351 17506.25 59.73 53887.33 88888.00 2008-12-16 08:56:35.908 351 17506.14 59.71 53887.35 88888.00 2008-12-16 08:56:36.408 351 17506.13 59.71 53887.38 88888.00 2008-12-16 08:56:36.908 351 17506.21 59.69 53887.34 88888.00 2008-12-16 08:56:37.408 351 17506.17 59.68 53887.32 88888.00 2008-12-16 08:56:37.908 351 17506.19 59.75 53887.23 88888.00 2008-12-16 08:56:38.408 351 17506.27 59.72 53887.25 88888.00 2008-12-16 08:56:38.908 351 17506.23 59.70 53887.25 88888.00 2008-12-16 08:56:39.408 351 17506.21 59.66 53887.23 88888.00 2008-12-16 08:56:39.908 351 17506.18 59.69 53887.26 88888.00 2008-12-16 08:56:40.408 351 17506.11 59.75 53887.35 88888.00 2008-12-16 08:56:40.908 351 17506.12 59.78 53887.37 88888.00 2008-12-16 08:56:41.408 351 17506.11 59.74 53887.43 88888.00 2008-12-16 08:56:41.908 351 17506.19 59.66 53887.36 88888.00 2008-12-16 08:56:42.408 351 17506.22 59.63 53887.27 88888.00 2008-12-16 08:56:42.908 351 17506.24 59.63 53887.36 88888.00 2008-12-16 08:56:43.408 351 17506.25 59.69 53887.41 88888.00 2008-12-16 08:56:43.908 351 17506.23 59.60 53887.34 88888.00 2008-12-16 08:56:44.408 351 17506.20 59.57 53887.32 88888.00 2008-12-16 08:56:44.908 351 17506.20 59.55 53887.30 88888.00 2008-12-16 08:56:45.408 351 17506.17 59.60 53887.35 88888.00 2008-12-16 08:56:45.908 351 17506.23 59.64 53887.38 88888.00 2008-12-16 08:56:46.408 351 17506.21 59.69 53887.43 88888.00 2008-12-16 08:56:46.908 351 17506.31 59.65 53887.41 88888.00 2008-12-16 08:56:47.408 351 17506.34 59.61 53887.33 88888.00 2008-12-16 08:56:47.908 351 17506.35 59.63 53887.35 88888.00 2008-12-16 08:56:48.408 351 17506.23 59.70 53887.34 88888.00 2008-12-16 08:56:48.908 351 17506.23 59.66 53887.32 88888.00 2008-12-16 08:56:49.408 351 17506.28 59.63 53887.40 88888.00 2008-12-16 08:56:49.908 351 17506.34 59.60 53887.49 88888.00 2008-12-16 08:56:50.408 351 17506.24 59.64 53887.44 88888.00 2008-12-16 08:56:50.908 351 17506.24 59.65 53887.37 88888.00 2008-12-16 08:56:51.408 351 17506.22 59.63 53887.33 88888.00 2008-12-16 08:56:51.908 351 17506.15 59.60 53887.32 88888.00 2008-12-16 08:56:52.408 351 17506.23 59.54 53887.36 88888.00 2008-12-16 08:56:52.908 351 17506.27 59.57 53887.40 88888.00 2008-12-16 08:56:53.408 351 17506.30 59.56 53887.42 88888.00 2008-12-16 08:56:53.908 351 17506.25 59.56 53887.37 88888.00 2008-12-16 08:56:54.408 351 17506.15 59.54 53887.30 88888.00 2008-12-16 08:56:54.908 351 17506.20 59.53 53887.32 88888.00 2008-12-16 08:56:55.408 351 17506.23 59.56 53887.25 88888.00 2008-12-16 08:56:55.908 351 17506.25 59.53 53887.26 88888.00 2008-12-16 08:56:56.408 351 17506.23 59.53 53887.31 88888.00 2008-12-16 08:56:56.908 351 17506.14 59.54 53887.29 88888.00 2008-12-16 08:56:57.408 351 17506.22 59.57 53887.25 88888.00 2008-12-16 08:56:57.908 351 17506.29 59.60 53887.32 88888.00 2008-12-16 08:56:58.408 351 17506.33 59.62 53887.35 88888.00 2008-12-16 08:56:58.908 351 17506.29 59.56 53887.33 88888.00 2008-12-16 08:56:59.408 351 17506.27 59.54 53887.26 88888.00 2008-12-16 08:56:59.908 351 17506.28 59.54 53887.26 88888.00 2008-12-16 08:57:00.408 351 17506.30 59.57 53887.31 88888.00 2008-12-16 08:57:00.908 351 17506.29 59.63 53887.37 88888.00 2008-12-16 08:57:01.408 351 17506.27 59.61 53887.29 88888.00 2008-12-16 08:57:01.908 351 17506.23 59.54 53887.24 88888.00 2008-12-16 08:57:02.408 351 17506.22 59.49 53887.30 88888.00 2008-12-16 08:57:02.908 351 17506.29 59.47 53887.30 88888.00 2008-12-16 08:57:03.408 351 17506.33 59.50 53887.26 88888.00 2008-12-16 08:57:03.908 351 17506.32 59.51 53887.29 88888.00 2008-12-16 08:57:04.408 351 17506.37 59.55 53887.27 88888.00 2008-12-16 08:57:04.908 351 17506.32 59.55 53887.27 88888.00 2008-12-16 08:57:05.408 351 17506.29 59.59 53887.31 88888.00 2008-12-16 08:57:05.908 351 17506.32 59.56 53887.33 88888.00 2008-12-16 08:57:06.408 351 17506.24 59.55 53887.26 88888.00 2008-12-16 08:57:06.908 351 17506.22 59.53 53887.33 88888.00 2008-12-16 08:57:07.408 351 17506.15 59.50 53887.34 88888.00 2008-12-16 08:57:07.908 351 17506.19 59.46 53887.24 88888.00 2008-12-16 08:57:08.408 351 17506.15 59.47 53887.29 88888.00 2008-12-16 08:57:08.908 351 17506.11 59.51 53887.34 88888.00 2008-12-16 08:57:09.405 351 17506.13 59.47 53887.40 88888.00 2008-12-16 08:57:09.905 351 17506.21 59.50 53887.33 88888.00 2008-12-16 08:57:10.405 351 17506.25 59.53 53887.29 88888.00 2008-12-16 08:57:10.905 351 17506.21 59.55 53887.38 88888.00 2008-12-16 08:57:11.405 351 17506.21 59.59 53887.33 88888.00 2008-12-16 08:57:11.905 351 17506.13 59.57 53887.24 88888.00 2008-12-16 08:57:12.405 351 17506.19 59.55 53887.30 88888.00 2008-12-16 08:57:12.905 351 17506.21 59.55 53887.24 88888.00 2008-12-16 08:57:13.405 351 17506.18 59.56 53887.25 88888.00 2008-12-16 08:57:13.905 351 17506.24 59.57 53887.22 88888.00 2008-12-16 08:57:14.405 351 17506.33 59.54 53887.24 88888.00 2008-12-16 08:57:14.905 351 17506.24 59.53 53887.30 88888.00 2008-12-16 08:57:15.405 351 17506.15 59.47 53887.26 88888.00 2008-12-16 08:57:15.905 351 17506.20 59.46 53887.19 88888.00 2008-12-16 08:57:16.405 351 17506.31 59.55 53887.25 88888.00 2008-12-16 08:57:16.905 351 17506.30 59.53 53887.25 88888.00 2008-12-16 08:57:17.405 351 17506.31 59.51 53887.24 88888.00 2008-12-16 08:57:17.905 351 17506.32 59.51 53887.24 88888.00 2008-12-16 08:57:18.405 351 17506.29 59.49 53887.17 88888.00 2008-12-16 08:57:18.905 351 17506.27 59.51 53887.20 88888.00 2008-12-16 08:57:19.405 351 17506.25 59.54 53887.13 88888.00 2008-12-16 08:57:19.905 351 17506.29 59.51 53887.12 88888.00 2008-12-16 08:57:20.405 351 17506.29 59.44 53887.23 88888.00 2008-12-16 08:57:20.905 351 17506.24 59.45 53887.11 88888.00 2008-12-16 08:57:21.405 351 17506.22 59.44 53887.17 88888.00 2008-12-16 08:57:21.905 351 17506.22 59.47 53887.17 88888.00 2008-12-16 08:57:22.405 351 17506.31 59.44 53887.10 88888.00 2008-12-16 08:57:22.905 351 17506.29 59.43 53887.18 88888.00 2008-12-16 08:57:23.405 351 17506.23 59.45 53887.20 88888.00 2008-12-16 08:57:23.905 351 17506.24 59.45 53887.25 88888.00 2008-12-16 08:57:24.405 351 17506.25 59.54 53887.32 88888.00 2008-12-16 08:57:24.905 351 17506.29 59.53 53887.31 88888.00 2008-12-16 08:57:25.405 351 17506.29 59.55 53887.35 88888.00 2008-12-16 08:57:25.905 351 17506.31 59.53 53887.34 88888.00 2008-12-16 08:57:26.405 351 17506.29 59.49 53887.35 88888.00 2008-12-16 08:57:26.905 351 17506.24 59.46 53887.23 88888.00 2008-12-16 08:57:27.405 351 17506.18 59.45 53887.27 88888.00 2008-12-16 08:57:27.905 351 17506.15 59.46 53887.19 88888.00 2008-12-16 08:57:28.405 351 17506.19 59.49 53887.14 88888.00 2008-12-16 08:57:28.905 351 17506.20 59.45 53887.17 88888.00 2008-12-16 08:57:29.405 351 17506.21 59.46 53887.17 88888.00 2008-12-16 08:57:29.905 351 17506.28 59.42 53887.25 88888.00 2008-12-16 08:57:30.405 351 17506.30 59.37 53887.30 88888.00 2008-12-16 08:57:30.905 351 17506.31 59.41 53887.32 88888.00 2008-12-16 08:57:31.405 351 17506.32 59.42 53887.26 88888.00 2008-12-16 08:57:31.905 351 17506.32 59.50 53887.21 88888.00 2008-12-16 08:57:32.405 351 17506.32 59.47 53887.25 88888.00 2008-12-16 08:57:32.905 351 17506.34 59.39 53887.35 88888.00 2008-12-16 08:57:33.405 351 17506.33 59.36 53887.44 88888.00 2008-12-16 08:57:33.905 351 17506.22 59.41 53887.37 88888.00 2008-12-16 08:57:34.405 351 17506.20 59.42 53887.34 88888.00 2008-12-16 08:57:34.905 351 17506.24 59.36 53887.30 88888.00 2008-12-16 08:57:35.405 351 17506.33 59.36 53887.30 88888.00 2008-12-16 08:57:35.905 351 17506.34 59.36 53887.29 88888.00 2008-12-16 08:57:36.405 351 17506.29 59.36 53887.21 88888.00 2008-12-16 08:57:36.905 351 17506.37 59.39 53887.23 88888.00 2008-12-16 08:57:37.405 351 17506.37 59.35 53887.27 88888.00 2008-12-16 08:57:37.905 351 17506.41 59.36 53887.22 88888.00 2008-12-16 08:57:38.405 351 17506.42 59.35 53887.18 88888.00 2008-12-16 08:57:38.905 351 17506.41 59.36 53887.11 88888.00 2008-12-16 08:57:39.405 351 17506.40 59.37 53887.17 88888.00 2008-12-16 08:57:39.905 351 17506.44 59.41 53887.25 88888.00 2008-12-16 08:57:40.405 351 17506.44 59.39 53887.26 88888.00 2008-12-16 08:57:40.905 351 17506.48 59.36 53887.23 88888.00 2008-12-16 08:57:41.405 351 17506.50 59.37 53887.24 88888.00 2008-12-16 08:57:41.905 351 17506.45 59.30 53887.19 88888.00 2008-12-16 08:57:42.405 351 17506.38 59.33 53887.20 88888.00 2008-12-16 08:57:42.905 351 17506.32 59.39 53887.30 88888.00 2008-12-16 08:57:43.405 351 17506.31 59.37 53887.33 88888.00 2008-12-16 08:57:43.905 351 17506.30 59.37 53887.35 88888.00 2008-12-16 08:57:44.405 351 17506.29 59.35 53887.35 88888.00 2008-12-16 08:57:44.905 351 17506.33 59.35 53887.44 88888.00 2008-12-16 08:57:45.405 351 17506.33 59.36 53887.42 88888.00 2008-12-16 08:57:45.905 351 17506.27 59.36 53887.29 88888.00 2008-12-16 08:57:46.405 351 17506.20 59.41 53887.33 88888.00 2008-12-16 08:57:46.905 351 17506.27 59.39 53887.45 88888.00 2008-12-16 08:57:47.405 351 17506.33 59.42 53887.43 88888.00 2008-12-16 08:57:47.905 351 17506.39 59.40 53887.36 88888.00 2008-12-16 08:57:48.405 351 17506.44 59.39 53887.35 88888.00 2008-12-16 08:57:48.905 351 17506.41 59.41 53887.33 88888.00 2008-12-16 08:57:49.405 351 17506.41 59.37 53887.45 88888.00 2008-12-16 08:57:49.905 351 17506.40 59.37 53887.44 88888.00 2008-12-16 08:57:50.405 351 17506.40 59.35 53887.38 88888.00 2008-12-16 08:57:50.905 351 17506.42 59.34 53887.37 88888.00 2008-12-16 08:57:51.405 351 17506.37 59.35 53887.36 88888.00 2008-12-16 08:57:51.905 351 17506.32 59.33 53887.38 88888.00 2008-12-16 08:57:52.405 351 17506.31 59.39 53887.29 88888.00 2008-12-16 08:57:52.905 351 17506.27 59.37 53887.21 88888.00 2008-12-16 08:57:53.405 351 17506.32 59.34 53887.15 88888.00 2008-12-16 08:57:53.905 351 17506.29 59.35 53887.12 88888.00 2008-12-16 08:57:54.405 351 17506.28 59.32 53887.07 88888.00 2008-12-16 08:57:54.905 351 17506.23 59.29 53887.08 88888.00 2008-12-16 08:57:55.405 351 17506.23 59.31 53887.21 88888.00 2008-12-16 08:57:55.905 351 17506.27 59.39 53887.21 88888.00 2008-12-16 08:57:56.405 351 17506.27 59.44 53887.15 88888.00 2008-12-16 08:57:56.905 351 17506.30 59.42 53887.19 88888.00 2008-12-16 08:57:57.405 351 17506.32 59.42 53887.21 88888.00 2008-12-16 08:57:57.905 351 17506.31 59.37 53887.29 88888.00 2008-12-16 08:57:58.405 351 17506.30 59.34 53887.34 88888.00 2008-12-16 08:57:58.905 351 17506.31 59.32 53887.27 88888.00 2008-12-16 08:57:59.405 351 17506.31 59.32 53887.27 88888.00 2008-12-16 08:57:59.905 351 17506.30 59.35 53887.29 88888.00 2008-12-16 08:58:00.405 351 17506.38 59.34 53887.25 88888.00 2008-12-16 08:58:00.905 351 17506.41 59.27 53887.29 88888.00 2008-12-16 08:58:01.405 351 17506.31 59.32 53887.31 88888.00 2008-12-16 08:58:01.905 351 17506.33 59.32 53887.24 88888.00 2008-12-16 08:58:02.405 351 17506.31 59.36 53887.23 88888.00 2008-12-16 08:58:02.905 351 17506.34 59.30 53887.30 88888.00 2008-12-16 08:58:03.405 351 17506.32 59.32 53887.27 88888.00 2008-12-16 08:58:03.905 351 17506.28 59.29 53887.22 88888.00 2008-12-16 08:58:04.405 351 17506.31 59.24 53887.20 88888.00 2008-12-16 08:58:04.905 351 17506.30 59.20 53887.22 88888.00 2008-12-16 08:58:05.405 351 17506.41 59.25 53887.21 88888.00 2008-12-16 08:58:05.905 351 17506.32 59.21 53887.17 88888.00 2008-12-16 08:58:06.405 351 17506.31 59.22 53887.22 88888.00 2008-12-16 08:58:06.905 351 17506.34 59.25 53887.17 88888.00 2008-12-16 08:58:07.405 351 17506.38 59.22 53887.11 88888.00 2008-12-16 08:58:07.905 351 17506.35 59.18 53887.13 88888.00 2008-12-16 08:58:08.405 351 17506.35 59.23 53887.10 88888.00 2008-12-16 08:58:08.905 351 17506.35 59.25 53886.99 88888.00 2008-12-16 08:58:09.405 351 17506.37 59.23 53887.06 88888.00 2008-12-16 08:58:09.905 351 17506.34 59.22 53887.15 88888.00 2008-12-16 08:58:10.405 351 17506.29 59.23 53887.24 88888.00 2008-12-16 08:58:10.905 351 17506.28 59.25 53887.25 88888.00 2008-12-16 08:58:11.405 351 17506.33 59.23 53887.20 88888.00 2008-12-16 08:58:11.905 351 17506.43 59.24 53887.18 88888.00 2008-12-16 08:58:12.405 351 17506.42 59.29 53887.15 88888.00 2008-12-16 08:58:12.905 351 17506.38 59.26 53887.14 88888.00 2008-12-16 08:58:13.405 351 17506.44 59.17 53887.00 88888.00 2008-12-16 08:58:13.905 351 17506.47 59.15 53887.08 88888.00 2008-12-16 08:58:14.405 351 17506.49 59.29 53887.18 88888.00 2008-12-16 08:58:14.905 351 17506.47 59.23 53887.26 88888.00 2008-12-16 08:58:15.405 351 17506.48 59.18 53887.25 88888.00 2008-12-16 08:58:15.905 351 17506.52 59.31 53887.24 88888.00 2008-12-16 08:58:16.405 351 17506.49 59.25 53887.24 88888.00 2008-12-16 08:58:16.905 351 17506.50 59.20 53887.31 88888.00 2008-12-16 08:58:17.405 351 17506.54 59.20 53887.27 88888.00 2008-12-16 08:58:17.905 351 17506.55 59.11 53887.23 88888.00 2008-12-16 08:58:18.405 351 17506.47 59.15 53887.15 88888.00 2008-12-16 08:58:18.905 351 17506.53 59.16 53887.13 88888.00 2008-12-16 08:58:19.405 351 17506.53 59.16 53887.17 88888.00 2008-12-16 08:58:19.905 351 17506.55 59.23 53887.25 88888.00 2008-12-16 08:58:20.405 351 17506.50 59.22 53887.31 88888.00 2008-12-16 08:58:20.905 351 17506.53 59.25 53887.24 88888.00 2008-12-16 08:58:21.405 351 17506.62 59.26 53887.32 88888.00 2008-12-16 08:58:21.905 351 17506.58 59.27 53887.32 88888.00 2008-12-16 08:58:22.405 351 17506.52 59.24 53887.35 88888.00 2008-12-16 08:58:22.905 351 17506.62 59.20 53887.38 88888.00 2008-12-16 08:58:23.405 351 17506.56 59.15 53887.36 88888.00 2008-12-16 08:58:23.905 351 17506.51 59.15 53887.32 88888.00 2008-12-16 08:58:24.405 351 17506.53 59.14 53887.17 88888.00 2008-12-16 08:58:24.905 351 17506.52 59.15 53887.04 88888.00 2008-12-16 08:58:25.405 351 17506.49 59.13 53887.14 88888.00 2008-12-16 08:58:25.905 351 17506.52 59.15 53887.17 88888.00 2008-12-16 08:58:26.405 351 17506.54 59.14 53887.15 88888.00 2008-12-16 08:58:26.905 351 17506.51 59.20 53887.03 88888.00 2008-12-16 08:58:27.405 351 17506.45 59.12 53886.98 88888.00 2008-12-16 08:58:27.905 351 17506.45 59.11 53886.99 88888.00 2008-12-16 08:58:28.405 351 17506.45 59.06 53886.99 88888.00 2008-12-16 08:58:28.905 351 17506.42 59.15 53886.95 88888.00 2008-12-16 08:58:29.405 351 17506.43 59.13 53886.99 88888.00 2008-12-16 08:58:29.905 351 17506.41 59.17 53887.06 88888.00 2008-12-16 08:58:30.405 351 17506.43 59.18 53887.14 88888.00 2008-12-16 08:58:30.905 351 17506.42 59.17 53887.20 88888.00 2008-12-16 08:58:31.405 351 17506.41 59.21 53887.22 88888.00 2008-12-16 08:58:31.905 351 17506.44 59.13 53887.22 88888.00 2008-12-16 08:58:32.405 351 17506.54 59.10 53887.18 88888.00 2008-12-16 08:58:32.905 351 17506.54 59.16 53887.09 88888.00 2008-12-16 08:58:33.405 351 17506.55 59.14 53887.03 88888.00 2008-12-16 08:58:33.905 351 17506.56 59.17 53887.09 88888.00 2008-12-16 08:58:34.405 351 17506.53 59.17 53887.13 88888.00 2008-12-16 08:58:34.905 351 17506.50 59.16 53887.19 88888.00 2008-12-16 08:58:35.405 351 17506.55 59.16 53887.25 88888.00 2008-12-16 08:58:35.905 351 17506.50 59.11 53887.24 88888.00 2008-12-16 08:58:36.405 351 17506.48 59.15 53887.25 88888.00 2008-12-16 08:58:36.905 351 17506.48 59.21 53887.15 88888.00 2008-12-16 08:58:37.405 351 17506.45 59.22 53887.19 88888.00 2008-12-16 08:58:37.905 351 17506.44 59.17 53887.31 88888.00 2008-12-16 08:58:38.405 351 17506.45 59.07 53887.35 88888.00 2008-12-16 08:58:38.905 351 17506.43 59.05 53887.34 88888.00 2008-12-16 08:58:39.405 351 17506.49 59.13 53887.24 88888.00 2008-12-16 08:58:39.905 351 17506.44 59.15 53887.23 88888.00 2008-12-16 08:58:40.405 351 17506.50 59.07 53887.21 88888.00 2008-12-16 08:58:40.905 351 17506.54 59.04 53887.21 88888.00 2008-12-16 08:58:41.405 351 17506.58 59.04 53887.22 88888.00 2008-12-16 08:58:41.905 351 17506.58 59.02 53887.30 88888.00 2008-12-16 08:58:42.405 351 17506.52 59.03 53887.24 88888.00 2008-12-16 08:58:42.905 351 17506.49 58.96 53887.18 88888.00 2008-12-16 08:58:43.405 351 17506.49 58.92 53887.12 88888.00 2008-12-16 08:58:43.905 351 17506.43 58.94 53887.14 88888.00 2008-12-16 08:58:44.405 351 17506.50 59.02 53887.20 88888.00 2008-12-16 08:58:44.905 351 17506.53 58.98 53887.20 88888.00 2008-12-16 08:58:45.405 351 17506.54 59.00 53887.24 88888.00 2008-12-16 08:58:45.905 351 17506.47 59.06 53887.22 88888.00 2008-12-16 08:58:46.405 351 17506.44 59.12 53887.23 88888.00 2008-12-16 08:58:46.905 351 17506.45 59.10 53887.26 88888.00 2008-12-16 08:58:47.405 351 17506.50 59.15 53887.25 88888.00 2008-12-16 08:58:47.905 351 17506.51 59.11 53887.30 88888.00 2008-12-16 08:58:48.405 351 17506.53 59.05 53887.26 88888.00 2008-12-16 08:58:48.905 351 17506.58 59.07 53887.35 88888.00 2008-12-16 08:58:49.405 351 17506.59 59.04 53887.33 88888.00 2008-12-16 08:58:49.905 351 17506.64 59.02 53887.30 88888.00 2008-12-16 08:58:50.405 351 17506.56 59.01 53887.29 88888.00 2008-12-16 08:58:50.905 351 17506.50 59.01 53887.24 88888.00 2008-12-16 08:58:51.405 351 17506.49 58.97 53887.22 88888.00 2008-12-16 08:58:51.905 351 17506.53 58.95 53887.23 88888.00 2008-12-16 08:58:52.405 351 17506.54 58.97 53887.22 88888.00 2008-12-16 08:58:52.905 351 17506.59 58.96 53887.15 88888.00 2008-12-16 08:58:53.405 351 17506.63 58.97 53887.14 88888.00 2008-12-16 08:58:53.905 351 17506.65 58.98 53887.17 88888.00 2008-12-16 08:58:54.405 351 17506.62 58.96 53887.19 88888.00 2008-12-16 08:58:54.905 351 17506.69 58.85 53887.27 88888.00 2008-12-16 08:58:55.405 351 17506.58 58.83 53887.25 88888.00 2008-12-16 08:58:55.905 351 17506.56 58.88 53887.22 88888.00 2008-12-16 08:58:56.405 351 17506.59 58.91 53887.23 88888.00 2008-12-16 08:58:56.905 351 17506.53 58.92 53887.32 88888.00 2008-12-16 08:58:57.405 351 17506.48 58.91 53887.29 88888.00 2008-12-16 08:58:57.905 351 17506.51 58.88 53887.26 88888.00 2008-12-16 08:58:58.405 351 17506.58 58.93 53887.22 88888.00 2008-12-16 08:58:58.905 351 17506.60 58.88 53887.25 88888.00 2008-12-16 08:58:59.405 351 17506.54 58.87 53887.20 88888.00 2008-12-16 08:58:59.905 351 17506.54 58.91 53887.26 88888.00 2008-12-16 08:59:00.405 351 17506.50 58.97 53887.34 88888.00 2008-12-16 08:59:00.905 351 17506.50 58.93 53887.33 88888.00 2008-12-16 08:59:01.405 351 17506.51 58.93 53887.30 88888.00 2008-12-16 08:59:01.905 351 17506.53 58.98 53887.27 88888.00 2008-12-16 08:59:02.405 351 17506.64 58.98 53887.31 88888.00 2008-12-16 08:59:02.905 351 17506.75 59.02 53887.29 88888.00 2008-12-16 08:59:03.405 351 17506.73 58.98 53887.26 88888.00 2008-12-16 08:59:03.905 351 17506.70 59.01 53887.17 88888.00 2008-12-16 08:59:04.405 351 17506.71 59.03 53887.17 88888.00 2008-12-16 08:59:04.905 351 17506.61 59.06 53887.24 88888.00 2008-12-16 08:59:05.405 351 17506.58 59.10 53887.22 88888.00 2008-12-16 08:59:05.905 351 17506.63 59.05 53887.23 88888.00 2008-12-16 08:59:06.405 351 17506.63 59.08 53887.29 88888.00 2008-12-16 08:59:06.905 351 17506.69 59.13 53887.31 88888.00 2008-12-16 08:59:07.405 351 17506.68 59.06 53887.22 88888.00 2008-12-16 08:59:07.905 351 17506.73 59.06 53887.24 88888.00 2008-12-16 08:59:08.405 351 17506.66 58.98 53887.34 88888.00 2008-12-16 08:59:08.905 351 17506.59 58.97 53887.41 88888.00 2008-12-16 08:59:09.405 351 17506.61 59.00 53887.36 88888.00 2008-12-16 08:59:09.905 351 17506.63 58.97 53887.33 88888.00 2008-12-16 08:59:10.405 351 17506.63 58.97 53887.29 88888.00 2008-12-16 08:59:10.905 351 17506.59 58.98 53887.24 88888.00 2008-12-16 08:59:11.405 351 17506.60 58.97 53887.24 88888.00 2008-12-16 08:59:11.905 351 17506.64 58.96 53887.24 88888.00 2008-12-16 08:59:12.405 351 17506.69 59.01 53887.12 88888.00 2008-12-16 08:59:12.905 351 17506.63 59.02 53887.19 88888.00 2008-12-16 08:59:13.405 351 17506.66 59.07 53887.19 88888.00 2008-12-16 08:59:13.905 351 17506.65 59.04 53887.24 88888.00 2008-12-16 08:59:14.405 351 17506.64 58.95 53887.26 88888.00 2008-12-16 08:59:14.905 351 17506.59 58.94 53887.27 88888.00 2008-12-16 08:59:15.405 351 17506.63 58.94 53887.35 88888.00 2008-12-16 08:59:15.905 351 17506.74 59.06 53887.43 88888.00 2008-12-16 08:59:16.405 351 17506.70 59.06 53887.37 88888.00 2008-12-16 08:59:16.905 351 17506.66 59.03 53887.36 88888.00 2008-12-16 08:59:17.405 351 17506.72 59.04 53887.30 88888.00 2008-12-16 08:59:17.905 351 17506.78 59.00 53887.24 88888.00 2008-12-16 08:59:18.405 351 17506.68 58.97 53887.25 88888.00 2008-12-16 08:59:18.905 351 17506.71 58.92 53887.19 88888.00 2008-12-16 08:59:19.405 351 17506.74 58.91 53887.08 88888.00 2008-12-16 08:59:19.905 351 17506.73 58.93 53887.19 88888.00 2008-12-16 08:59:20.405 351 17506.70 59.00 53887.24 88888.00 2008-12-16 08:59:20.905 351 17506.63 58.95 53887.25 88888.00 2008-12-16 08:59:21.405 351 17506.62 58.94 53887.21 88888.00 2008-12-16 08:59:21.905 351 17506.59 58.93 53887.19 88888.00 2008-12-16 08:59:22.405 351 17506.65 58.92 53887.21 88888.00 2008-12-16 08:59:22.905 351 17506.68 58.94 53887.22 88888.00 2008-12-16 08:59:23.405 351 17506.65 59.00 53887.24 88888.00 2008-12-16 08:59:23.905 351 17506.64 58.96 53887.24 88888.00 2008-12-16 08:59:24.405 351 17506.69 58.95 53887.22 88888.00 2008-12-16 08:59:24.905 351 17506.68 58.96 53887.15 88888.00 2008-12-16 08:59:25.405 351 17506.56 58.97 53887.09 88888.00 2008-12-16 08:59:25.905 351 17506.61 58.98 53887.12 88888.00 2008-12-16 08:59:26.405 351 17506.66 58.96 53887.17 88888.00 2008-12-16 08:59:26.905 351 17506.68 58.91 53887.20 88888.00 2008-12-16 08:59:27.405 351 17506.58 58.88 53887.19 88888.00 2008-12-16 08:59:27.905 351 17506.59 58.88 53887.20 88888.00 2008-12-16 08:59:28.405 351 17506.70 58.87 53887.18 88888.00 2008-12-16 08:59:28.905 351 17506.70 58.88 53887.19 88888.00 2008-12-16 08:59:29.402 351 17506.62 58.78 53887.11 88888.00 2008-12-16 08:59:29.902 351 17506.60 58.76 53887.02 88888.00 2008-12-16 08:59:30.402 351 17506.70 58.77 53887.11 88888.00 2008-12-16 08:59:30.902 351 17506.76 58.85 53887.09 88888.00 2008-12-16 08:59:31.402 351 17506.74 58.86 53887.12 88888.00 2008-12-16 08:59:31.902 351 17506.72 58.86 53887.11 88888.00 2008-12-16 08:59:32.402 351 17506.78 58.83 53887.08 88888.00 2008-12-16 08:59:32.902 351 17506.83 58.83 53887.03 88888.00 2008-12-16 08:59:33.402 351 17506.85 58.85 53886.96 88888.00 2008-12-16 08:59:33.902 351 17506.82 58.85 53886.93 88888.00 2008-12-16 08:59:34.402 351 17506.74 58.83 53886.98 88888.00 2008-12-16 08:59:34.902 351 17506.81 58.83 53886.98 88888.00 2008-12-16 08:59:35.402 351 17506.81 58.82 53886.96 88888.00 2008-12-16 08:59:35.902 351 17506.79 58.79 53886.98 88888.00 2008-12-16 08:59:36.402 351 17506.72 58.73 53887.04 88888.00 2008-12-16 08:59:36.902 351 17506.66 58.71 53887.01 88888.00 2008-12-16 08:59:37.402 351 17506.61 58.78 53886.99 88888.00 2008-12-16 08:59:37.902 351 17506.62 58.75 53886.98 88888.00 2008-12-16 08:59:38.402 351 17506.75 58.74 53887.00 88888.00 2008-12-16 08:59:38.902 351 17506.80 58.69 53887.02 88888.00 2008-12-16 08:59:39.402 351 17506.81 58.74 53886.97 88888.00 2008-12-16 08:59:39.902 351 17506.75 58.82 53887.08 88888.00 2008-12-16 08:59:40.402 351 17506.75 58.78 53887.09 88888.00 2008-12-16 08:59:40.902 351 17506.74 58.71 53887.11 88888.00 2008-12-16 08:59:41.402 351 17506.73 58.74 53887.08 88888.00 2008-12-16 08:59:41.902 351 17506.70 58.75 53887.06 88888.00 2008-12-16 08:59:42.402 351 17506.68 58.71 53887.11 88888.00 2008-12-16 08:59:42.902 351 17506.70 58.69 53887.12 88888.00 2008-12-16 08:59:43.402 351 17506.69 58.66 53887.12 88888.00 2008-12-16 08:59:43.902 351 17506.72 58.67 53887.14 88888.00 2008-12-16 08:59:44.402 351 17506.72 58.63 53887.19 88888.00 2008-12-16 08:59:44.902 351 17506.63 58.69 53887.18 88888.00 2008-12-16 08:59:45.402 351 17506.68 58.76 53887.21 88888.00 2008-12-16 08:59:45.902 351 17506.64 58.69 53887.25 88888.00 2008-12-16 08:59:46.402 351 17506.69 58.73 53887.24 88888.00 2008-12-16 08:59:46.902 351 17506.68 58.71 53887.20 88888.00 2008-12-16 08:59:47.402 351 17506.71 58.69 53887.15 88888.00 2008-12-16 08:59:47.902 351 17506.73 58.72 53887.20 88888.00 2008-12-16 08:59:48.402 351 17506.76 58.75 53887.13 88888.00 2008-12-16 08:59:48.902 351 17506.73 58.67 53887.17 88888.00 2008-12-16 08:59:49.402 351 17506.70 58.65 53887.31 88888.00 2008-12-16 08:59:49.902 351 17506.73 58.63 53887.26 88888.00 2008-12-16 08:59:50.402 351 17506.64 58.58 53887.29 88888.00 2008-12-16 08:59:50.902 351 17506.63 58.64 53887.21 88888.00 2008-12-16 08:59:51.402 351 17506.70 58.63 53887.20 88888.00 2008-12-16 08:59:51.902 351 17506.72 58.65 53887.15 88888.00 2008-12-16 08:59:52.402 351 17506.74 58.68 53887.22 88888.00 2008-12-16 08:59:52.902 351 17506.68 58.64 53887.15 88888.00 2008-12-16 08:59:53.402 351 17506.70 58.59 53887.14 88888.00 2008-12-16 08:59:53.902 351 17506.71 58.59 53887.11 88888.00 2008-12-16 08:59:54.402 351 17506.68 58.65 53887.11 88888.00 2008-12-16 08:59:54.902 351 17506.66 58.66 53887.09 88888.00 2008-12-16 08:59:55.402 351 17506.63 58.68 53887.09 88888.00 2008-12-16 08:59:55.902 351 17506.66 58.58 53887.14 88888.00 2008-12-16 08:59:56.402 351 17506.73 58.63 53887.12 88888.00 2008-12-16 08:59:56.902 351 17506.72 58.66 53887.07 88888.00 2008-12-16 08:59:57.402 351 17506.79 58.65 53887.01 88888.00 2008-12-16 08:59:57.902 351 17506.78 58.64 53887.07 88888.00 2008-12-16 08:59:58.402 351 17506.78 58.63 53887.11 88888.00 2008-12-16 08:59:58.902 351 17506.74 58.61 53887.18 88888.00 2008-12-16 08:59:59.402 351 17506.83 58.65 53887.13 88888.00 2008-12-16 08:59:59.902 351 17506.80 58.69 53887.11 88888.00 2008-12-16 09:00:00.402 351 17506.82 58.65 53887.14 88888.00 2008-12-16 09:00:00.902 351 17506.86 58.71 53887.10 88888.00 2008-12-16 09:00:01.402 351 17506.90 58.67 53887.12 88888.00 2008-12-16 09:00:01.902 351 17506.93 58.62 53887.17 88888.00 2008-12-16 09:00:02.402 351 17506.95 58.67 53887.15 88888.00 2008-12-16 09:00:02.902 351 17506.90 58.63 53887.10 88888.00 2008-12-16 09:00:03.402 351 17506.88 58.56 53887.11 88888.00 2008-12-16 09:00:03.902 351 17506.86 58.59 53887.10 88888.00 2008-12-16 09:00:04.402 351 17506.94 58.62 53887.21 88888.00 2008-12-16 09:00:04.902 351 17506.99 58.65 53887.24 88888.00 2008-12-16 09:00:05.402 351 17506.98 58.69 53887.12 88888.00 2008-12-16 09:00:05.902 351 17506.98 58.65 53887.20 88888.00 2008-12-16 09:00:06.402 351 17507.00 58.63 53887.14 88888.00 2008-12-16 09:00:06.902 351 17506.96 58.65 53887.13 88888.00 2008-12-16 09:00:07.402 351 17506.99 58.65 53887.12 88888.00 2008-12-16 09:00:07.902 351 17506.83 58.67 53887.00 88888.00 2008-12-16 09:00:08.402 351 17506.85 58.65 53886.93 88888.00 2008-12-16 09:00:08.902 351 17506.91 58.62 53887.02 88888.00 2008-12-16 09:00:09.402 351 17506.84 58.65 53887.11 88888.00 2008-12-16 09:00:09.902 351 17506.88 58.63 53887.20 88888.00 2008-12-16 09:00:10.402 351 17506.99 58.66 53887.20 88888.00 2008-12-16 09:00:10.902 351 17506.88 58.64 53887.17 88888.00 2008-12-16 09:00:11.402 351 17506.86 58.63 53887.20 88888.00 2008-12-16 09:00:11.902 351 17506.88 58.58 53887.14 88888.00 2008-12-16 09:00:12.402 351 17506.93 58.56 53887.10 88888.00 2008-12-16 09:00:12.902 351 17507.00 58.58 53887.07 88888.00 2008-12-16 09:00:13.402 351 17507.06 58.57 53887.11 88888.00 2008-12-16 09:00:13.902 351 17506.93 58.63 53887.01 88888.00 2008-12-16 09:00:14.402 351 17506.91 58.66 53887.02 88888.00 2008-12-16 09:00:14.902 351 17506.95 58.65 53886.99 88888.00 2008-12-16 09:00:15.402 351 17506.99 58.65 53887.07 88888.00 2008-12-16 09:00:15.902 351 17506.96 58.61 53887.06 88888.00 2008-12-16 09:00:16.402 351 17506.86 58.63 53886.95 88888.00 2008-12-16 09:00:16.902 351 17506.85 58.64 53886.92 88888.00 2008-12-16 09:00:17.402 351 17506.88 58.62 53887.03 88888.00 2008-12-16 09:00:17.902 351 17506.86 58.56 53887.10 88888.00 2008-12-16 09:00:18.402 351 17506.92 58.49 53887.09 88888.00 2008-12-16 09:00:18.902 351 17506.95 58.58 53887.14 88888.00 2008-12-16 09:00:19.402 351 17506.98 58.62 53887.13 88888.00 2008-12-16 09:00:19.902 351 17506.94 58.56 53887.04 88888.00 2008-12-16 09:00:20.402 351 17506.91 58.48 53887.00 88888.00 2008-12-16 09:00:20.902 351 17506.91 58.47 53886.98 88888.00 2008-12-16 09:00:21.402 351 17506.96 58.45 53887.01 88888.00 2008-12-16 09:00:21.902 351 17506.94 58.55 53887.00 88888.00 2008-12-16 09:00:22.402 351 17506.94 58.51 53887.03 88888.00 2008-12-16 09:00:22.902 351 17506.91 58.47 53887.08 88888.00 2008-12-16 09:00:23.402 351 17507.02 58.49 53887.09 88888.00 2008-12-16 09:00:23.902 351 17506.99 58.49 53887.07 88888.00 2008-12-16 09:00:24.402 351 17507.00 58.52 53887.07 88888.00 2008-12-16 09:00:24.902 351 17507.01 58.53 53887.15 88888.00 2008-12-16 09:00:25.402 351 17506.99 58.51 53887.15 88888.00 2008-12-16 09:00:25.902 351 17506.96 58.46 53887.09 88888.00 2008-12-16 09:00:26.402 351 17507.01 58.48 53887.04 88888.00 2008-12-16 09:00:26.902 351 17506.98 58.51 53886.99 88888.00 2008-12-16 09:00:27.402 351 17506.96 58.47 53887.06 88888.00 2008-12-16 09:00:27.902 351 17507.02 58.48 53887.17 88888.00 2008-12-16 09:00:28.402 351 17507.07 58.53 53887.22 88888.00 2008-12-16 09:00:28.902 351 17507.12 58.55 53887.21 88888.00 2008-12-16 09:00:29.402 351 17507.04 58.55 53887.24 88888.00 2008-12-16 09:00:29.902 351 17507.01 58.58 53887.14 88888.00 2008-12-16 09:00:30.402 351 17507.00 58.55 53887.06 88888.00 2008-12-16 09:00:30.902 351 17506.96 58.46 53887.10 88888.00 2008-12-16 09:00:31.402 351 17506.98 58.52 53887.12 88888.00 2008-12-16 09:00:31.902 351 17506.99 58.58 53887.02 88888.00 2008-12-16 09:00:32.402 351 17506.98 58.58 53886.99 88888.00 2008-12-16 09:00:32.902 351 17506.92 58.56 53887.03 88888.00 2008-12-16 09:00:33.402 351 17506.92 58.48 53887.06 88888.00 2008-12-16 09:00:33.902 351 17506.89 58.53 53887.11 88888.00 2008-12-16 09:00:34.402 351 17506.96 58.49 53887.13 88888.00 2008-12-16 09:00:34.902 351 17507.02 58.48 53887.03 88888.00 2008-12-16 09:00:35.402 351 17507.06 58.47 53887.03 88888.00 2008-12-16 09:00:35.902 351 17507.06 58.44 53887.04 88888.00 2008-12-16 09:00:36.402 351 17507.00 58.48 53886.99 88888.00 2008-12-16 09:00:36.902 351 17506.99 58.53 53886.97 88888.00 2008-12-16 09:00:37.402 351 17507.05 58.49 53886.99 88888.00 2008-12-16 09:00:37.902 351 17507.06 58.48 53887.02 88888.00 2008-12-16 09:00:38.402 351 17507.02 58.52 53886.98 88888.00 2008-12-16 09:00:38.902 351 17507.11 58.55 53886.99 88888.00 2008-12-16 09:00:39.402 351 17507.03 58.55 53886.89 88888.00 2008-12-16 09:00:39.902 351 17507.02 58.54 53886.91 88888.00 2008-12-16 09:00:40.402 351 17507.01 58.56 53887.00 88888.00 2008-12-16 09:00:40.902 351 17507.03 58.54 53887.03 88888.00 2008-12-16 09:00:41.402 351 17507.03 58.52 53887.06 88888.00 2008-12-16 09:00:41.902 351 17507.11 58.52 53887.04 88888.00 2008-12-16 09:00:42.402 351 17507.22 58.47 53887.06 88888.00 2008-12-16 09:00:42.902 351 17507.20 58.53 53887.07 88888.00 2008-12-16 09:00:43.402 351 17507.14 58.52 53887.07 88888.00 2008-12-16 09:00:43.902 351 17507.21 58.51 53887.02 88888.00 2008-12-16 09:00:44.402 351 17507.30 58.47 53887.11 88888.00 2008-12-16 09:00:44.902 351 17507.23 58.48 53887.06 88888.00 2008-12-16 09:00:45.402 351 17507.14 58.47 53887.00 88888.00 2008-12-16 09:00:45.902 351 17507.12 58.45 53887.10 88888.00 2008-12-16 09:00:46.402 351 17507.15 58.44 53887.01 88888.00 2008-12-16 09:00:46.902 351 17507.14 58.47 53886.96 88888.00 2008-12-16 09:00:47.402 351 17507.12 58.48 53887.04 88888.00 2008-12-16 09:00:47.902 351 17507.05 58.46 53887.15 88888.00 2008-12-16 09:00:48.402 351 17507.06 58.47 53887.11 88888.00 2008-12-16 09:00:48.902 351 17507.09 58.46 53886.98 88888.00 2008-12-16 09:00:49.402 351 17507.09 58.46 53886.96 88888.00 2008-12-16 09:00:49.902 351 17507.06 58.44 53887.03 88888.00 2008-12-16 09:00:50.402 351 17507.02 58.44 53887.08 88888.00 2008-12-16 09:00:50.902 351 17506.96 58.44 53887.06 88888.00 2008-12-16 09:00:51.402 351 17507.05 58.38 53887.07 88888.00 2008-12-16 09:00:51.902 351 17507.11 58.33 53887.07 88888.00 2008-12-16 09:00:52.402 351 17507.12 58.32 53887.04 88888.00 2008-12-16 09:00:52.902 351 17507.11 58.30 53887.01 88888.00 2008-12-16 09:00:53.402 351 17507.09 58.34 53887.00 88888.00 2008-12-16 09:00:53.902 351 17507.12 58.38 53887.12 88888.00 2008-12-16 09:00:54.402 351 17507.11 58.41 53887.14 88888.00 2008-12-16 09:00:54.902 351 17507.15 58.39 53887.11 88888.00 2008-12-16 09:00:55.402 351 17507.16 58.38 53887.15 88888.00 2008-12-16 09:00:55.902 351 17507.20 58.38 53887.10 88888.00 2008-12-16 09:00:56.402 351 17507.12 58.38 53887.06 88888.00 2008-12-16 09:00:56.902 351 17507.11 58.39 53887.08 88888.00 2008-12-16 09:00:57.402 351 17507.17 58.42 53887.04 88888.00 2008-12-16 09:00:57.902 351 17507.20 58.36 53887.14 88888.00 2008-12-16 09:00:58.402 351 17507.17 58.34 53887.15 88888.00 2008-12-16 09:00:58.902 351 17507.16 58.43 53887.24 88888.00 2008-12-16 09:00:59.402 351 17507.19 58.44 53887.27 88888.00 2008-12-16 09:00:59.902 351 17507.16 58.41 53887.23 88888.00 2008-12-16 09:01:00.402 351 17507.25 58.42 53887.13 88888.00 2008-12-16 09:01:00.902 351 17507.21 58.47 53887.15 88888.00 2008-12-16 09:01:01.402 351 17507.16 58.41 53887.15 88888.00 2008-12-16 09:01:01.902 351 17507.16 58.37 53887.07 88888.00 2008-12-16 09:01:02.402 351 17507.20 58.43 53887.07 88888.00 2008-12-16 09:01:02.902 351 17507.22 58.37 53887.07 88888.00 2008-12-16 09:01:03.402 351 17507.24 58.35 53887.08 88888.00 2008-12-16 09:01:03.902 351 17507.23 58.38 53887.06 88888.00 2008-12-16 09:01:04.402 351 17507.17 58.42 53887.07 88888.00 2008-12-16 09:01:04.902 351 17507.13 58.42 53887.17 88888.00 2008-12-16 09:01:05.402 351 17507.20 58.41 53887.22 88888.00 2008-12-16 09:01:05.902 351 17507.24 58.43 53887.24 88888.00 2008-12-16 09:01:06.402 351 17507.23 58.39 53887.34 88888.00 2008-12-16 09:01:06.902 351 17507.22 58.38 53887.33 88888.00 2008-12-16 09:01:07.402 351 17507.17 58.43 53887.30 88888.00 2008-12-16 09:01:07.902 351 17507.19 58.41 53887.29 88888.00 2008-12-16 09:01:08.402 351 17507.17 58.44 53887.29 88888.00 2008-12-16 09:01:08.902 351 17507.14 58.41 53887.20 88888.00 2008-12-16 09:01:09.402 351 17507.20 58.41 53887.12 88888.00 2008-12-16 09:01:09.902 351 17507.23 58.44 53887.23 88888.00 2008-12-16 09:01:10.402 351 17507.26 58.39 53887.27 88888.00 2008-12-16 09:01:10.902 351 17507.32 58.37 53887.35 88888.00 2008-12-16 09:01:11.402 351 17507.29 58.39 53887.30 88888.00 2008-12-16 09:01:11.902 351 17507.22 58.41 53887.21 88888.00 2008-12-16 09:01:12.402 351 17507.22 58.42 53887.10 88888.00 2008-12-16 09:01:12.902 351 17507.19 58.41 53887.12 88888.00 2008-12-16 09:01:13.402 351 17507.19 58.45 53887.12 88888.00 2008-12-16 09:01:13.902 351 17507.13 58.42 53887.21 88888.00 2008-12-16 09:01:14.402 351 17507.12 58.43 53887.23 88888.00 2008-12-16 09:01:14.902 351 17507.16 58.45 53887.20 88888.00 2008-12-16 09:01:15.402 351 17507.07 58.42 53887.22 88888.00 2008-12-16 09:01:15.902 351 17507.04 58.43 53887.20 88888.00 2008-12-16 09:01:16.402 351 17507.10 58.44 53887.26 88888.00 2008-12-16 09:01:16.902 351 17507.09 58.44 53887.24 88888.00 2008-12-16 09:01:17.402 351 17507.10 58.42 53887.20 88888.00 2008-12-16 09:01:17.902 351 17507.16 58.38 53887.22 88888.00 2008-12-16 09:01:18.402 351 17507.20 58.37 53887.15 88888.00 2008-12-16 09:01:18.902 351 17507.20 58.38 53887.21 88888.00 2008-12-16 09:01:19.402 351 17507.21 58.41 53887.14 88888.00 2008-12-16 09:01:19.902 351 17507.19 58.34 53887.13 88888.00 2008-12-16 09:01:20.402 351 17507.29 58.36 53887.21 88888.00 2008-12-16 09:01:20.902 351 17507.34 58.41 53887.14 88888.00 2008-12-16 09:01:21.402 351 17507.26 58.38 53887.11 88888.00 2008-12-16 09:01:21.902 351 17507.30 58.34 53887.13 88888.00 2008-12-16 09:01:22.402 351 17507.22 58.43 53887.13 88888.00 2008-12-16 09:01:22.902 351 17507.19 58.41 53887.12 88888.00 2008-12-16 09:01:23.402 351 17507.23 58.41 53887.04 88888.00 2008-12-16 09:01:23.902 351 17507.29 58.36 53887.12 88888.00 2008-12-16 09:01:24.402 351 17507.22 58.36 53887.13 88888.00 2008-12-16 09:01:24.902 351 17507.16 58.36 53887.14 88888.00 2008-12-16 09:01:25.402 351 17507.13 58.39 53887.10 88888.00 2008-12-16 09:01:25.902 351 17507.22 58.37 53887.09 88888.00 2008-12-16 09:01:26.402 351 17507.30 58.33 53887.12 88888.00 2008-12-16 09:01:26.902 351 17507.26 58.32 53887.06 88888.00 2008-12-16 09:01:27.402 351 17507.23 58.34 53887.07 88888.00 2008-12-16 09:01:27.902 351 17507.26 58.38 53887.11 88888.00 2008-12-16 09:01:28.402 351 17507.27 58.33 53887.23 88888.00 2008-12-16 09:01:28.902 351 17507.24 58.24 53887.25 88888.00 2008-12-16 09:01:29.402 351 17507.26 58.20 53887.18 88888.00 2008-12-16 09:01:29.902 351 17507.24 58.24 53887.21 88888.00 2008-12-16 09:01:30.402 351 17507.21 58.34 53887.25 88888.00 2008-12-16 09:01:30.902 351 17507.22 58.36 53887.26 88888.00 2008-12-16 09:01:31.402 351 17507.21 58.33 53887.17 88888.00 2008-12-16 09:01:31.902 351 17507.24 58.30 53887.13 88888.00 2008-12-16 09:01:32.402 351 17507.21 58.29 53887.09 88888.00 2008-12-16 09:01:32.902 351 17507.17 58.22 53887.13 88888.00 2008-12-16 09:01:33.402 351 17507.23 58.20 53887.19 88888.00 2008-12-16 09:01:33.902 351 17507.22 58.24 53887.14 88888.00 2008-12-16 09:01:34.402 351 17507.24 58.28 53887.14 88888.00 2008-12-16 09:01:34.902 351 17507.26 58.28 53887.15 88888.00 2008-12-16 09:01:35.402 351 17507.31 58.32 53887.17 88888.00 2008-12-16 09:01:35.902 351 17507.25 58.29 53887.06 88888.00 2008-12-16 09:01:36.402 351 17507.33 58.29 53887.01 88888.00 2008-12-16 09:01:36.902 351 17507.27 58.32 53887.01 88888.00 2008-12-16 09:01:37.402 351 17507.24 58.30 53887.03 88888.00 2008-12-16 09:01:37.902 351 17507.31 58.28 53887.14 88888.00 2008-12-16 09:01:38.402 351 17507.34 58.28 53887.14 88888.00 2008-12-16 09:01:38.902 351 17507.39 58.29 53887.19 88888.00 2008-12-16 09:01:39.402 351 17507.35 58.29 53887.21 88888.00 2008-12-16 09:01:39.902 351 17507.29 58.28 53887.22 88888.00 2008-12-16 09:01:40.402 351 17507.25 58.32 53887.18 88888.00 2008-12-16 09:01:40.902 351 17507.27 58.28 53887.19 88888.00 2008-12-16 09:01:41.402 351 17507.31 58.30 53887.19 88888.00 2008-12-16 09:01:41.902 351 17507.41 58.28 53887.19 88888.00 2008-12-16 09:01:42.402 351 17507.44 58.30 53887.21 88888.00 2008-12-16 09:01:42.902 351 17507.37 58.30 53887.24 88888.00 2008-12-16 09:01:43.402 351 17507.41 58.29 53887.15 88888.00 2008-12-16 09:01:43.902 351 17507.40 58.26 53887.15 88888.00 2008-12-16 09:01:44.402 351 17507.33 58.24 53887.23 88888.00 2008-12-16 09:01:44.902 351 17507.29 58.20 53887.19 88888.00 2008-12-16 09:01:45.402 351 17507.32 58.20 53887.17 88888.00 2008-12-16 09:01:45.902 351 17507.32 58.27 53887.11 88888.00 2008-12-16 09:01:46.402 351 17507.27 58.25 53887.07 88888.00 2008-12-16 09:01:46.902 351 17507.23 58.23 53887.11 88888.00 2008-12-16 09:01:47.402 351 17507.20 58.25 53887.12 88888.00 2008-12-16 09:01:47.902 351 17507.22 58.28 53887.15 88888.00 2008-12-16 09:01:48.402 351 17507.24 58.35 53887.11 88888.00 2008-12-16 09:01:48.902 351 17507.22 58.29 53887.20 88888.00 2008-12-16 09:01:49.402 351 17507.20 58.28 53887.32 88888.00 2008-12-16 09:01:49.902 351 17507.21 58.27 53887.32 88888.00 2008-12-16 09:01:50.399 351 17507.22 58.25 53887.31 88888.00 2008-12-16 09:01:50.909 351 17507.27 58.29 53887.21 88888.00 2008-12-16 09:01:51.409 351 17507.30 58.36 53887.14 88888.00 2008-12-16 09:01:51.909 351 17507.27 58.35 53887.09 88888.00 2008-12-16 09:01:52.409 351 17507.27 58.33 53887.07 88888.00 2008-12-16 09:01:52.909 351 17507.30 58.32 53887.09 88888.00 2008-12-16 09:01:53.409 351 17507.24 58.29 53887.15 88888.00 2008-12-16 09:01:53.909 351 17507.27 58.33 53887.25 88888.00 2008-12-16 09:01:54.409 351 17507.35 58.28 53887.32 88888.00 2008-12-16 09:01:54.909 351 17507.41 58.28 53887.20 88888.00 2008-12-16 09:01:55.409 351 17507.41 58.28 53887.12 88888.00 2008-12-16 09:01:55.909 351 17507.35 58.28 53887.10 88888.00 2008-12-16 09:01:56.409 351 17507.33 58.32 53887.13 88888.00 2008-12-16 09:01:56.909 351 17507.32 58.32 53887.11 88888.00 2008-12-16 09:01:57.409 351 17507.35 58.25 53887.15 88888.00 2008-12-16 09:01:57.909 351 17507.31 58.22 53887.19 88888.00 2008-12-16 09:01:58.409 351 17507.32 58.28 53887.25 88888.00 2008-12-16 09:01:58.909 351 17507.36 58.33 53887.26 88888.00 2008-12-16 09:01:59.409 351 17507.36 58.30 53887.21 88888.00 2008-12-16 09:01:59.909 351 17507.33 58.32 53887.19 88888.00 2008-12-16 09:02:00.409 351 17507.41 58.34 53887.27 88888.00 2008-12-16 09:02:00.909 351 17507.41 58.29 53887.29 88888.00 2008-12-16 09:02:01.409 351 17507.39 58.29 53887.23 88888.00 2008-12-16 09:02:01.909 351 17507.37 58.37 53887.25 88888.00 2008-12-16 09:02:02.409 351 17507.40 58.34 53887.26 88888.00 2008-12-16 09:02:02.909 351 17507.35 58.33 53887.29 88888.00 2008-12-16 09:02:03.409 351 17507.26 58.35 53887.24 88888.00 2008-12-16 09:02:03.909 351 17507.26 58.38 53887.23 88888.00 2008-12-16 09:02:04.409 351 17507.33 58.30 53887.27 88888.00 2008-12-16 09:02:04.909 351 17507.31 58.30 53887.22 88888.00 2008-12-16 09:02:05.409 351 17507.27 58.33 53887.22 88888.00 2008-12-16 09:02:05.909 351 17507.29 58.37 53887.31 88888.00 2008-12-16 09:02:06.409 351 17507.27 58.37 53887.37 88888.00 2008-12-16 09:02:06.909 351 17507.33 58.32 53887.41 88888.00 2008-12-16 09:02:07.409 351 17507.34 58.27 53887.34 88888.00 2008-12-16 09:02:07.909 351 17507.35 58.30 53887.30 88888.00 2008-12-16 09:02:08.409 351 17507.30 58.30 53887.32 88888.00 2008-12-16 09:02:08.909 351 17507.26 58.27 53887.37 88888.00 2008-12-16 09:02:09.409 351 17507.36 58.18 53887.48 88888.00 2008-12-16 09:02:09.909 351 17507.39 58.14 53887.48 88888.00 2008-12-16 09:02:10.409 351 17507.41 58.20 53887.49 88888.00 2008-12-16 09:02:10.909 351 17507.46 58.20 53887.49 88888.00 2008-12-16 09:02:11.409 351 17507.42 58.20 53887.44 88888.00 2008-12-16 09:02:11.909 351 17507.35 58.29 53887.44 88888.00 2008-12-16 09:02:12.409 351 17507.32 58.23 53887.40 88888.00 2008-12-16 09:02:12.909 351 17507.37 58.22 53887.35 88888.00 2008-12-16 09:02:13.409 351 17507.44 58.26 53887.35 88888.00 2008-12-16 09:02:13.909 351 17507.40 58.24 53887.30 88888.00 2008-12-16 09:02:14.409 351 17507.43 58.25 53887.35 88888.00 2008-12-16 09:02:14.909 351 17507.33 58.23 53887.41 88888.00 2008-12-16 09:02:15.409 351 17507.31 58.24 53887.44 88888.00 2008-12-16 09:02:15.909 351 17507.32 58.24 53887.24 88888.00 2008-12-16 09:02:16.409 351 17507.45 58.29 53887.29 88888.00 2008-12-16 09:02:16.909 351 17507.43 58.35 53887.27 88888.00 2008-12-16 09:02:17.409 351 17507.35 58.34 53887.35 88888.00 2008-12-16 09:02:17.909 351 17507.34 58.22 53887.34 88888.00 2008-12-16 09:02:18.409 351 17507.33 58.23 53887.18 88888.00 2008-12-16 09:02:18.909 351 17507.45 58.26 53887.12 88888.00 2008-12-16 09:02:19.409 351 17507.47 58.22 53887.09 88888.00 2008-12-16 09:02:19.909 351 17507.44 58.27 53887.11 88888.00 2008-12-16 09:02:20.409 351 17507.37 58.26 53887.17 88888.00 2008-12-16 09:02:20.909 351 17507.39 58.22 53887.15 88888.00 2008-12-16 09:02:21.409 351 17507.39 58.23 53887.10 88888.00 2008-12-16 09:02:21.909 351 17507.36 58.27 53887.11 88888.00 2008-12-16 09:02:22.409 351 17507.46 58.24 53887.14 88888.00 2008-12-16 09:02:22.909 351 17507.44 58.23 53887.18 88888.00 2008-12-16 09:02:23.409 351 17507.35 58.25 53887.15 88888.00 2008-12-16 09:02:23.909 351 17507.37 58.19 53887.23 88888.00 2008-12-16 09:02:24.409 351 17507.39 58.19 53887.21 88888.00 2008-12-16 09:02:24.909 351 17507.35 58.26 53887.30 88888.00 2008-12-16 09:02:25.409 351 17507.33 58.28 53887.32 88888.00 2008-12-16 09:02:25.909 351 17507.26 58.29 53887.25 88888.00 2008-12-16 09:02:26.409 351 17507.42 58.29 53887.15 88888.00 2008-12-16 09:02:26.909 351 17507.46 58.24 53887.20 88888.00 2008-12-16 09:02:27.409 351 17507.35 58.27 53887.13 88888.00 2008-12-16 09:02:27.909 351 17507.39 58.33 53887.14 88888.00 2008-12-16 09:02:28.409 351 17507.30 58.27 53887.12 88888.00 2008-12-16 09:02:28.909 351 17507.33 58.23 53887.11 88888.00 2008-12-16 09:02:29.409 351 17507.34 58.26 53887.15 88888.00 2008-12-16 09:02:29.909 351 17507.29 58.33 53887.21 88888.00 2008-12-16 09:02:30.409 351 17507.27 58.35 53887.22 88888.00 2008-12-16 09:02:30.909 351 17507.30 58.30 53887.24 88888.00 2008-12-16 09:02:31.409 351 17507.23 58.25 53887.29 88888.00 2008-12-16 09:02:31.909 351 17507.24 58.19 53887.29 88888.00 2008-12-16 09:02:32.409 351 17507.29 58.25 53887.23 88888.00 2008-12-16 09:02:32.909 351 17507.31 58.28 53887.20 88888.00 2008-12-16 09:02:33.409 351 17507.31 58.32 53887.20 88888.00 2008-12-16 09:02:33.909 351 17507.27 58.25 53887.20 88888.00 2008-12-16 09:02:34.409 351 17507.35 58.20 53887.32 88888.00 2008-12-16 09:02:34.909 351 17507.37 58.23 53887.35 88888.00 2008-12-16 09:02:35.409 351 17507.39 58.20 53887.37 88888.00 2008-12-16 09:02:35.909 351 17507.39 58.23 53887.30 88888.00 2008-12-16 09:02:36.409 351 17507.30 58.27 53887.34 88888.00 2008-12-16 09:02:36.909 351 17507.36 58.23 53887.36 88888.00 2008-12-16 09:02:37.409 351 17507.31 58.27 53887.38 88888.00 2008-12-16 09:02:37.909 351 17507.22 58.27 53887.40 88888.00 2008-12-16 09:02:38.409 351 17507.15 58.23 53887.41 88888.00 2008-12-16 09:02:38.909 351 17507.20 58.22 53887.42 88888.00 2008-12-16 09:02:39.409 351 17507.22 58.20 53887.45 88888.00 2008-12-16 09:02:39.909 351 17507.26 58.22 53887.48 88888.00 2008-12-16 09:02:40.409 351 17507.26 58.23 53887.41 88888.00 2008-12-16 09:02:40.909 351 17507.21 58.26 53887.32 88888.00 2008-12-16 09:02:41.409 351 17507.22 58.18 53887.33 88888.00 2008-12-16 09:02:41.909 351 17507.27 58.18 53887.34 88888.00 2008-12-16 09:02:42.409 351 17507.29 58.20 53887.29 88888.00 2008-12-16 09:02:42.909 351 17507.30 58.24 53887.25 88888.00 2008-12-16 09:02:43.409 351 17507.24 58.23 53887.23 88888.00 2008-12-16 09:02:43.909 351 17507.30 58.22 53887.15 88888.00 2008-12-16 09:02:44.409 351 17507.40 58.25 53887.15 88888.00 2008-12-16 09:02:44.909 351 17507.34 58.20 53887.14 88888.00 2008-12-16 09:02:45.409 351 17507.30 58.18 53887.22 88888.00 2008-12-16 09:02:45.909 351 17507.30 58.15 53887.30 88888.00 2008-12-16 09:02:46.409 351 17507.37 58.16 53887.37 88888.00 2008-12-16 09:02:46.909 351 17507.49 58.12 53887.33 88888.00 2008-12-16 09:02:47.409 351 17507.47 58.10 53887.26 88888.00 2008-12-16 09:02:47.909 351 17507.45 58.20 53887.22 88888.00 2008-12-16 09:02:48.409 351 17507.39 58.22 53887.18 88888.00 2008-12-16 09:02:48.909 351 17507.35 58.19 53887.24 88888.00 2008-12-16 09:02:49.409 351 17507.35 58.15 53887.32 88888.00 2008-12-16 09:02:49.909 351 17507.30 58.18 53887.35 88888.00 2008-12-16 09:02:50.409 351 17507.26 58.17 53887.35 88888.00 2008-12-16 09:02:50.909 351 17507.26 58.13 53887.32 88888.00 2008-12-16 09:02:51.409 351 17507.27 58.16 53887.41 88888.00 2008-12-16 09:02:51.909 351 17507.30 58.19 53887.34 88888.00 2008-12-16 09:02:52.409 351 17507.24 58.17 53887.34 88888.00 2008-12-16 09:02:52.909 351 17507.32 58.12 53887.43 88888.00 2008-12-16 09:02:53.409 351 17507.30 58.13 53887.36 88888.00 2008-12-16 09:02:53.909 351 17507.24 58.17 53887.24 88888.00 2008-12-16 09:02:54.409 351 17507.20 58.16 53887.24 88888.00 2008-12-16 09:02:54.909 351 17507.21 58.09 53887.32 88888.00 2008-12-16 09:02:55.409 351 17507.24 58.12 53887.32 88888.00 2008-12-16 09:02:55.909 351 17507.21 58.12 53887.25 88888.00 2008-12-16 09:02:56.409 351 17507.24 58.09 53887.27 88888.00 2008-12-16 09:02:56.909 351 17507.39 58.06 53887.27 88888.00 2008-12-16 09:02:57.409 351 17507.37 58.06 53887.29 88888.00 2008-12-16 09:02:57.909 351 17507.31 58.07 53887.26 88888.00 2008-12-16 09:02:58.409 351 17507.41 58.12 53887.26 88888.00 2008-12-16 09:02:58.909 351 17507.37 58.13 53887.27 88888.00 2008-12-16 09:02:59.409 351 17507.36 58.06 53887.42 88888.00 2008-12-16 09:02:59.909 351 17507.30 58.07 53887.37 88888.00 2008-12-16 09:03:00.409 351 17507.22 58.06 53887.40 88888.00 2008-12-16 09:03:00.909 351 17507.26 58.15 53887.41 88888.00 2008-12-16 09:03:01.409 351 17507.30 58.09 53887.32 88888.00 2008-12-16 09:03:01.909 351 17507.22 58.15 53887.34 88888.00 2008-12-16 09:03:02.409 351 17507.20 58.15 53887.41 88888.00 2008-12-16 09:03:02.909 351 17507.32 58.14 53887.40 88888.00 2008-12-16 09:03:03.409 351 17507.32 58.10 53887.35 88888.00 2008-12-16 09:03:03.909 351 17507.32 58.08 53887.30 88888.00 2008-12-16 09:03:04.409 351 17507.25 58.12 53887.32 88888.00 2008-12-16 09:03:04.909 351 17507.24 58.08 53887.33 88888.00 2008-12-16 09:03:05.409 351 17507.32 58.06 53887.32 88888.00 2008-12-16 09:03:05.909 351 17507.30 58.15 53887.37 88888.00 2008-12-16 09:03:06.409 351 17507.30 58.17 53887.33 88888.00 2008-12-16 09:03:06.909 351 17507.24 58.19 53887.31 88888.00 2008-12-16 09:03:07.409 351 17507.21 58.20 53887.36 88888.00 2008-12-16 09:03:07.909 351 17507.20 58.16 53887.43 88888.00 2008-12-16 09:03:08.409 351 17507.25 58.14 53887.32 88888.00 2008-12-16 09:03:08.909 351 17507.20 58.17 53887.31 88888.00 2008-12-16 09:03:09.409 351 17507.21 58.20 53887.32 88888.00 2008-12-16 09:03:09.909 351 17507.24 58.16 53887.30 88888.00 2008-12-16 09:03:10.409 351 17507.25 58.17 53887.33 88888.00 2008-12-16 09:03:10.909 351 17507.21 58.19 53887.32 88888.00 2008-12-16 09:03:11.409 351 17507.26 58.19 53887.26 88888.00 2008-12-16 09:03:11.909 351 17507.33 58.19 53887.25 88888.00 2008-12-16 09:03:12.409 351 17507.30 58.12 53887.21 88888.00 2008-12-16 09:03:12.909 351 17507.33 58.13 53887.14 88888.00 2008-12-16 09:03:13.409 351 17507.45 58.15 53887.21 88888.00 2008-12-16 09:03:13.909 351 17507.50 58.15 53887.30 88888.00 2008-12-16 09:03:14.409 351 17507.49 58.16 53887.24 88888.00 2008-12-16 09:03:14.909 351 17507.42 58.16 53887.23 88888.00 2008-12-16 09:03:15.409 351 17507.45 58.15 53887.30 88888.00 2008-12-16 09:03:15.909 351 17507.56 58.20 53887.31 88888.00 2008-12-16 09:03:16.409 351 17507.47 58.20 53887.30 88888.00 2008-12-16 09:03:16.909 351 17507.39 58.22 53887.37 88888.00 2008-12-16 09:03:17.409 351 17507.43 58.23 53887.31 88888.00 2008-12-16 09:03:17.909 351 17507.40 58.17 53887.27 88888.00 2008-12-16 09:03:18.409 351 17507.33 58.07 53887.15 88888.00 2008-12-16 09:03:18.909 351 17507.30 58.09 53887.15 88888.00 2008-12-16 09:03:19.409 351 17507.27 58.16 53887.22 88888.00 2008-12-16 09:03:19.909 351 17507.31 58.26 53887.19 88888.00 2008-12-16 09:03:20.409 351 17507.27 58.22 53887.17 88888.00 2008-12-16 09:03:20.909 351 17507.34 58.14 53887.15 88888.00 2008-12-16 09:03:21.409 351 17507.33 58.19 53887.24 88888.00 2008-12-16 09:03:21.909 351 17507.33 58.26 53887.20 88888.00 2008-12-16 09:03:22.409 351 17507.39 58.26 53887.30 88888.00 2008-12-16 09:03:22.909 351 17507.33 58.22 53887.26 88888.00 2008-12-16 09:03:23.409 351 17507.30 58.22 53887.15 88888.00 2008-12-16 09:03:23.909 351 17507.25 58.27 53887.27 88888.00 2008-12-16 09:03:24.409 351 17507.39 58.27 53887.22 88888.00 2008-12-16 09:03:24.909 351 17507.41 58.27 53887.18 88888.00 2008-12-16 09:03:25.409 351 17507.39 58.25 53887.15 88888.00 2008-12-16 09:03:25.909 351 17507.37 58.23 53887.25 88888.00 2008-12-16 09:03:26.409 351 17507.33 58.19 53887.26 88888.00 2008-12-16 09:03:26.909 351 17507.33 58.26 53887.15 88888.00 2008-12-16 09:03:27.409 351 17507.27 58.30 53887.09 88888.00 2008-12-16 09:03:27.909 351 17507.31 58.30 53887.12 88888.00 2008-12-16 09:03:28.409 351 17507.27 58.29 53887.13 88888.00 2008-12-16 09:03:28.909 351 17507.23 58.33 53887.14 88888.00 2008-12-16 09:03:29.409 351 17507.22 58.39 53887.32 88888.00 2008-12-16 09:03:29.909 351 17507.26 58.32 53887.29 88888.00 2008-12-16 09:03:30.409 351 17507.26 58.27 53887.23 88888.00 2008-12-16 09:03:30.909 351 17507.27 58.28 53887.23 88888.00 2008-12-16 09:03:31.409 351 17507.23 58.32 53887.29 88888.00 2008-12-16 09:03:31.909 351 17507.23 58.37 53887.30 88888.00 2008-12-16 09:03:32.409 351 17507.32 58.39 53887.31 88888.00 2008-12-16 09:03:32.909 351 17507.33 58.35 53887.31 88888.00 2008-12-16 09:03:33.409 351 17507.37 58.30 53887.24 88888.00 2008-12-16 09:03:33.909 351 17507.30 58.29 53887.23 88888.00 2008-12-16 09:03:34.409 351 17507.23 58.39 53887.24 88888.00 2008-12-16 09:03:34.909 351 17507.22 58.39 53887.19 88888.00 2008-12-16 09:03:35.409 351 17507.31 58.37 53887.12 88888.00 2008-12-16 09:03:35.909 351 17507.26 58.41 53887.18 88888.00 2008-12-16 09:03:36.409 351 17507.25 58.42 53887.27 88888.00 2008-12-16 09:03:36.909 351 17507.25 58.38 53887.25 88888.00 2008-12-16 09:03:37.409 351 17507.25 58.41 53887.22 88888.00 2008-12-16 09:03:37.909 351 17507.25 58.41 53887.26 88888.00 2008-12-16 09:03:38.409 351 17507.27 58.41 53887.23 88888.00 2008-12-16 09:03:38.909 351 17507.19 58.41 53887.27 88888.00 2008-12-16 09:03:39.409 351 17507.13 58.35 53887.33 88888.00 2008-12-16 09:03:39.909 351 17507.16 58.44 53887.27 88888.00 2008-12-16 09:03:40.409 351 17507.21 58.45 53887.24 88888.00 2008-12-16 09:03:40.909 351 17507.23 58.46 53887.27 88888.00 2008-12-16 09:03:41.409 351 17507.25 58.47 53887.27 88888.00 2008-12-16 09:03:41.909 351 17507.24 58.41 53887.22 88888.00 2008-12-16 09:03:42.409 351 17507.21 58.44 53887.15 88888.00 2008-12-16 09:03:42.909 351 17507.24 58.52 53887.12 88888.00 2008-12-16 09:03:43.409 351 17507.29 58.46 53887.13 88888.00 2008-12-16 09:03:43.909 351 17507.26 58.38 53887.10 88888.00 2008-12-16 09:03:44.409 351 17507.26 58.43 53887.06 88888.00 2008-12-16 09:03:44.909 351 17507.27 58.48 53887.13 88888.00 2008-12-16 09:03:45.409 351 17507.30 58.48 53887.18 88888.00 2008-12-16 09:03:45.909 351 17507.21 58.48 53887.25 88888.00 2008-12-16 09:03:46.409 351 17507.13 58.49 53887.27 88888.00 2008-12-16 09:03:46.909 351 17507.22 58.49 53887.34 88888.00 2008-12-16 09:03:47.409 351 17507.27 58.43 53887.40 88888.00 2008-12-16 09:03:47.909 351 17507.23 58.42 53887.32 88888.00 2008-12-16 09:03:48.409 351 17507.20 58.45 53887.12 88888.00 2008-12-16 09:03:48.909 351 17507.17 58.41 53887.19 88888.00 2008-12-16 09:03:49.409 351 17507.25 58.43 53887.20 88888.00 2008-12-16 09:03:49.909 351 17507.23 58.45 53887.17 88888.00 2008-12-16 09:03:50.409 351 17507.24 58.45 53887.15 88888.00 2008-12-16 09:03:50.909 351 17507.31 58.46 53887.18 88888.00 2008-12-16 09:03:51.409 351 17507.31 58.42 53887.07 88888.00 2008-12-16 09:03:51.909 351 17507.33 58.38 53887.08 88888.00 2008-12-16 09:03:52.409 351 17507.32 58.42 53887.13 88888.00 2008-12-16 09:03:52.909 351 17507.30 58.47 53887.18 88888.00 2008-12-16 09:03:53.409 351 17507.34 58.45 53887.32 88888.00 2008-12-16 09:03:53.909 351 17507.30 58.41 53887.32 88888.00 2008-12-16 09:03:54.409 351 17507.27 58.38 53887.27 88888.00 2008-12-16 09:03:54.909 351 17507.26 58.38 53887.24 88888.00 2008-12-16 09:03:55.409 351 17507.29 58.46 53887.23 88888.00 2008-12-16 09:03:55.909 351 17507.34 58.43 53887.18 88888.00 2008-12-16 09:03:56.409 351 17507.32 58.47 53887.10 88888.00 2008-12-16 09:03:56.909 351 17507.27 58.51 53887.12 88888.00 2008-12-16 09:03:57.409 351 17507.29 58.51 53887.22 88888.00 2008-12-16 09:03:57.909 351 17507.30 58.52 53887.27 88888.00 2008-12-16 09:03:58.409 351 17507.35 58.47 53887.24 88888.00 2008-12-16 09:03:58.909 351 17507.34 58.49 53887.24 88888.00 2008-12-16 09:03:59.409 351 17507.36 58.48 53887.27 88888.00 2008-12-16 09:03:59.909 351 17507.32 58.49 53887.27 88888.00 2008-12-16 09:04:00.409 351 17507.20 58.55 53887.21 88888.00 2008-12-16 09:04:00.909 351 17507.24 58.56 53887.17 88888.00 2008-12-16 09:04:01.409 351 17507.21 58.49 53887.12 88888.00 2008-12-16 09:04:01.909 351 17507.25 58.44 53887.17 88888.00 2008-12-16 09:04:02.409 351 17507.27 58.43 53887.18 88888.00 2008-12-16 09:04:02.909 351 17507.23 58.44 53887.07 88888.00 2008-12-16 09:04:03.409 351 17507.27 58.46 53887.09 88888.00 2008-12-16 09:04:03.909 351 17507.19 58.48 53887.18 88888.00 2008-12-16 09:04:04.409 351 17507.21 58.54 53887.17 88888.00 2008-12-16 09:04:04.909 351 17507.29 58.53 53887.17 88888.00 2008-12-16 09:04:05.409 351 17507.20 58.49 53887.18 88888.00 2008-12-16 09:04:05.909 351 17507.15 58.46 53887.18 88888.00 2008-12-16 09:04:06.409 351 17507.21 58.44 53887.20 88888.00 2008-12-16 09:04:06.909 351 17507.20 58.46 53887.12 88888.00 2008-12-16 09:04:07.409 351 17507.14 58.43 53887.19 88888.00 2008-12-16 09:04:07.909 351 17507.19 58.47 53887.33 88888.00 2008-12-16 09:04:08.409 351 17507.21 58.51 53887.31 88888.00 2008-12-16 09:04:08.909 351 17507.20 58.46 53887.33 88888.00 2008-12-16 09:04:09.409 351 17507.24 58.46 53887.32 88888.00 2008-12-16 09:04:09.909 351 17507.17 58.52 53887.30 88888.00 2008-12-16 09:04:10.406 351 17507.07 58.48 53887.30 88888.00 2008-12-16 09:04:10.906 351 17507.09 58.48 53887.26 88888.00 2008-12-16 09:04:11.406 351 17507.13 58.48 53887.24 88888.00 2008-12-16 09:04:11.906 351 17507.25 58.49 53887.22 88888.00 2008-12-16 09:04:12.406 351 17507.29 58.53 53887.20 88888.00 2008-12-16 09:04:12.906 351 17507.21 58.52 53887.19 88888.00 2008-12-16 09:04:13.406 351 17507.14 58.55 53887.21 88888.00 2008-12-16 09:04:13.906 351 17507.12 58.55 53887.30 88888.00 2008-12-16 09:04:14.406 351 17507.16 58.52 53887.26 88888.00 2008-12-16 09:04:14.906 351 17507.19 58.51 53887.19 88888.00 2008-12-16 09:04:15.406 351 17507.21 58.52 53887.14 88888.00 2008-12-16 09:04:15.906 351 17507.21 58.56 53887.15 88888.00 2008-12-16 09:04:16.406 351 17507.15 58.54 53887.09 88888.00 2008-12-16 09:04:16.906 351 17507.17 58.52 53887.13 88888.00 2008-12-16 09:04:17.406 351 17507.17 58.53 53887.14 88888.00 2008-12-16 09:04:17.906 351 17507.21 58.47 53887.17 88888.00 2008-12-16 09:04:18.406 351 17507.23 58.53 53887.17 88888.00 2008-12-16 09:04:18.906 351 17507.10 58.58 53887.22 88888.00 2008-12-16 09:04:19.406 351 17507.03 58.56 53887.24 88888.00 2008-12-16 09:04:19.906 351 17507.06 58.55 53887.21 88888.00 2008-12-16 09:04:20.406 351 17507.09 58.55 53887.18 88888.00 2008-12-16 09:04:20.906 351 17507.06 58.56 53887.13 88888.00 2008-12-16 09:04:21.406 351 17507.10 58.54 53887.20 88888.00 2008-12-16 09:04:21.906 351 17507.13 58.54 53887.21 88888.00 2008-12-16 09:04:22.406 351 17507.15 58.55 53887.12 88888.00 2008-12-16 09:04:22.906 351 17507.16 58.56 53887.14 88888.00 2008-12-16 09:04:23.406 351 17507.20 58.56 53887.18 88888.00 2008-12-16 09:04:23.906 351 17507.13 58.55 53887.20 88888.00 2008-12-16 09:04:24.406 351 17507.00 58.55 53887.21 88888.00 2008-12-16 09:04:24.906 351 17506.94 58.56 53887.18 88888.00 2008-12-16 09:04:25.406 351 17507.00 58.55 53887.12 88888.00 2008-12-16 09:04:25.906 351 17507.00 58.49 53887.06 88888.00 2008-12-16 09:04:26.406 351 17507.02 58.46 53887.17 88888.00 2008-12-16 09:04:26.906 351 17507.04 58.47 53887.25 88888.00 2008-12-16 09:04:27.406 351 17507.00 58.54 53887.30 88888.00 2008-12-16 09:04:27.906 351 17506.96 58.57 53887.32 88888.00 2008-12-16 09:04:28.406 351 17506.98 58.63 53887.35 88888.00 2008-12-16 09:04:28.906 351 17507.06 58.64 53887.36 88888.00 2008-12-16 09:04:29.406 351 17507.03 58.58 53887.32 88888.00 2008-12-16 09:04:29.906 351 17507.07 58.53 53887.26 88888.00 2008-12-16 09:04:30.406 351 17507.09 58.48 53887.24 88888.00 2008-12-16 09:04:30.906 351 17507.02 58.57 53887.19 88888.00 2008-12-16 09:04:31.406 351 17507.02 58.57 53887.20 88888.00 2008-12-16 09:04:31.906 351 17507.04 58.63 53887.15 88888.00 2008-12-16 09:04:32.406 351 17507.00 58.56 53887.14 88888.00 2008-12-16 09:04:32.906 351 17506.93 58.54 53887.13 88888.00 2008-12-16 09:04:33.406 351 17506.96 58.52 53887.13 88888.00 2008-12-16 09:04:33.906 351 17507.09 58.53 53887.17 88888.00 2008-12-16 09:04:34.406 351 17507.10 58.62 53887.11 88888.00 2008-12-16 09:04:34.906 351 17507.06 58.65 53887.08 88888.00 2008-12-16 09:04:35.406 351 17507.06 58.65 53887.07 88888.00 2008-12-16 09:04:35.906 351 17507.02 58.59 53887.07 88888.00 2008-12-16 09:04:36.406 351 17507.05 58.58 53887.01 88888.00 2008-12-16 09:04:36.906 351 17507.07 58.67 53887.14 88888.00 2008-12-16 09:04:37.406 351 17507.02 58.62 53887.18 88888.00 2008-12-16 09:04:37.906 351 17507.10 58.49 53887.18 88888.00 2008-12-16 09:04:38.406 351 17507.13 58.44 53887.20 88888.00 2008-12-16 09:04:38.906 351 17507.16 58.46 53887.20 88888.00 2008-12-16 09:04:39.406 351 17507.03 58.47 53887.19 88888.00 2008-12-16 09:04:39.906 351 17507.03 58.48 53887.17 88888.00 2008-12-16 09:04:40.406 351 17507.03 58.49 53887.11 88888.00 2008-12-16 09:04:40.906 351 17507.04 58.54 53887.15 88888.00 2008-12-16 09:04:41.406 351 17507.01 58.56 53887.23 88888.00 2008-12-16 09:04:41.906 351 17507.02 58.57 53887.14 88888.00 2008-12-16 09:04:42.406 351 17507.02 58.51 53887.10 88888.00 2008-12-16 09:04:42.906 351 17506.95 58.48 53887.04 88888.00 2008-12-16 09:04:43.406 351 17506.93 58.51 53887.12 88888.00 2008-12-16 09:04:43.906 351 17506.90 58.52 53887.14 88888.00 2008-12-16 09:04:44.406 351 17506.95 58.53 53887.09 88888.00 2008-12-16 09:04:44.906 351 17506.96 58.54 53887.13 88888.00 2008-12-16 09:04:45.406 351 17506.94 58.56 53887.12 88888.00 2008-12-16 09:04:45.906 351 17507.05 58.56 53887.03 88888.00 2008-12-16 09:04:46.406 351 17507.15 58.56 53887.03 88888.00 2008-12-16 09:04:46.906 351 17507.16 58.59 53887.07 88888.00 2008-12-16 09:04:47.406 351 17507.12 58.54 53887.10 88888.00 2008-12-16 09:04:47.906 351 17507.03 58.52 53887.08 88888.00 2008-12-16 09:04:48.406 351 17506.94 58.53 53887.07 88888.00 2008-12-16 09:04:48.906 351 17507.00 58.53 53887.10 88888.00 2008-12-16 09:04:49.406 351 17507.06 58.58 53887.07 88888.00 2008-12-16 09:04:49.906 351 17507.01 58.62 53887.12 88888.00 2008-12-16 09:04:50.406 351 17506.96 58.59 53887.23 88888.00 2008-12-16 09:04:50.906 351 17506.95 58.63 53887.34 88888.00 2008-12-16 09:04:51.406 351 17507.03 58.57 53887.32 88888.00 2008-12-16 09:04:51.906 351 17506.99 58.57 53887.24 88888.00 2008-12-16 09:04:52.406 351 17506.94 58.57 53887.18 88888.00 2008-12-16 09:04:52.906 351 17506.91 58.52 53887.15 88888.00 2008-12-16 09:04:53.406 351 17506.92 58.54 53887.15 88888.00 2008-12-16 09:04:53.906 351 17506.93 58.57 53887.06 88888.00 2008-12-16 09:04:54.406 351 17506.95 58.58 53887.12 88888.00 2008-12-16 09:04:54.906 351 17507.01 58.62 53887.15 88888.00 2008-12-16 09:04:55.406 351 17507.00 58.64 53887.21 88888.00 2008-12-16 09:04:55.906 351 17506.98 58.62 53887.21 88888.00 2008-12-16 09:04:56.406 351 17506.94 58.63 53887.19 88888.00 2008-12-16 09:04:56.906 351 17506.88 58.63 53887.15 88888.00 2008-12-16 09:04:57.406 351 17506.86 58.68 53887.12 88888.00 2008-12-16 09:04:57.906 351 17506.90 58.68 53887.19 88888.00 2008-12-16 09:04:58.406 351 17506.92 58.64 53887.22 88888.00 2008-12-16 09:04:58.906 351 17506.91 58.59 53887.18 88888.00 2008-12-16 09:04:59.406 351 17507.00 58.61 53887.20 88888.00 2008-12-16 09:04:59.906 351 17506.95 58.62 53887.14 88888.00 2008-12-16 09:05:00.406 351 17506.96 58.61 53887.13 88888.00 2008-12-16 09:05:00.906 351 17506.94 58.61 53887.17 88888.00 2008-12-16 09:05:01.406 351 17506.93 58.64 53887.18 88888.00 2008-12-16 09:05:01.906 351 17506.86 58.65 53887.26 88888.00 2008-12-16 09:05:02.406 351 17506.91 58.64 53887.21 88888.00 2008-12-16 09:05:02.906 351 17506.95 58.56 53887.24 88888.00 2008-12-16 09:05:03.406 351 17506.94 58.57 53887.26 88888.00 2008-12-16 09:05:03.906 351 17507.05 58.61 53887.21 88888.00 2008-12-16 09:05:04.406 351 17507.02 58.65 53887.17 88888.00 2008-12-16 09:05:04.906 351 17506.95 58.64 53887.11 88888.00 2008-12-16 09:05:05.406 351 17506.92 58.64 53887.14 88888.00 2008-12-16 09:05:05.906 351 17506.95 58.61 53887.13 88888.00 2008-12-16 09:05:06.406 351 17506.92 58.61 53887.13 88888.00 2008-12-16 09:05:06.906 351 17506.91 58.55 53887.17 88888.00 2008-12-16 09:05:07.406 351 17506.93 58.62 53887.20 88888.00 2008-12-16 09:05:07.906 351 17506.94 58.67 53887.21 88888.00 2008-12-16 09:05:08.406 351 17506.91 58.69 53887.23 88888.00 2008-12-16 09:05:08.906 351 17506.81 58.64 53887.20 88888.00 2008-12-16 09:05:09.406 351 17506.82 58.58 53887.15 88888.00 2008-12-16 09:05:09.906 351 17506.88 58.62 53887.15 88888.00 2008-12-16 09:05:10.406 351 17506.92 58.65 53887.15 88888.00 2008-12-16 09:05:10.906 351 17507.00 58.67 53887.18 88888.00 2008-12-16 09:05:11.406 351 17507.03 58.66 53887.18 88888.00 2008-12-16 09:05:11.906 351 17507.04 58.67 53887.18 88888.00 2008-12-16 09:05:12.406 351 17507.01 58.67 53887.19 88888.00 2008-12-16 09:05:12.906 351 17507.11 58.72 53887.20 88888.00 2008-12-16 09:05:13.406 351 17507.15 58.64 53887.20 88888.00 2008-12-16 09:05:13.906 351 17507.09 58.58 53887.20 88888.00 2008-12-16 09:05:14.406 351 17507.12 58.64 53887.12 88888.00 2008-12-16 09:05:14.906 351 17507.20 58.59 53887.17 88888.00 2008-12-16 09:05:15.406 351 17507.13 58.66 53887.17 88888.00 2008-12-16 09:05:15.906 351 17507.07 58.74 53887.17 88888.00 2008-12-16 09:05:16.406 351 17507.10 58.71 53887.15 88888.00 2008-12-16 09:05:16.906 351 17507.03 58.69 53887.06 88888.00 2008-12-16 09:05:17.406 351 17506.91 58.64 53887.09 88888.00 2008-12-16 09:05:17.906 351 17506.89 58.65 53887.18 88888.00 2008-12-16 09:05:18.406 351 17506.94 58.68 53887.15 88888.00 2008-12-16 09:05:18.906 351 17506.94 58.75 53887.13 88888.00 2008-12-16 09:05:19.406 351 17506.91 58.68 53887.11 88888.00 2008-12-16 09:05:19.906 351 17507.01 58.65 53887.14 88888.00 2008-12-16 09:05:20.406 351 17507.05 58.71 53887.12 88888.00 2008-12-16 09:05:20.906 351 17507.06 58.77 53887.13 88888.00 2008-12-16 09:05:21.406 351 17507.03 58.78 53887.23 88888.00 2008-12-16 09:05:21.906 351 17507.15 58.77 53887.20 88888.00 2008-12-16 09:05:22.406 351 17507.17 58.79 53887.23 88888.00 2008-12-16 09:05:22.906 351 17507.16 58.74 53887.21 88888.00 2008-12-16 09:05:23.406 351 17507.10 58.68 53887.15 88888.00 2008-12-16 09:05:23.906 351 17507.11 58.71 53887.22 88888.00 2008-12-16 09:05:24.406 351 17507.16 58.69 53887.13 88888.00 2008-12-16 09:05:24.906 351 17507.09 58.66 53887.06 88888.00 2008-12-16 09:05:25.406 351 17507.09 58.71 53887.11 88888.00 2008-12-16 09:05:25.906 351 17507.04 58.74 53887.12 88888.00 2008-12-16 09:05:26.406 351 17507.04 58.74 53887.13 88888.00 2008-12-16 09:05:26.906 351 17507.05 58.71 53887.22 88888.00 2008-12-16 09:05:27.406 351 17507.07 58.71 53887.14 88888.00 2008-12-16 09:05:27.906 351 17507.10 58.75 53887.18 88888.00 2008-12-16 09:05:28.406 351 17507.02 58.73 53887.18 88888.00 2008-12-16 09:05:28.906 351 17506.96 58.72 53887.15 88888.00 2008-12-16 09:05:29.406 351 17506.92 58.75 53887.11 88888.00 2008-12-16 09:05:29.906 351 17506.89 58.75 53887.19 88888.00 2008-12-16 09:05:30.406 351 17506.94 58.72 53887.17 88888.00 2008-12-16 09:05:30.906 351 17506.99 58.72 53887.18 88888.00 2008-12-16 09:05:31.406 351 17506.94 58.71 53887.23 88888.00 2008-12-16 09:05:31.906 351 17506.90 58.71 53887.23 88888.00 2008-12-16 09:05:32.406 351 17506.92 58.68 53887.15 88888.00 2008-12-16 09:05:32.906 351 17506.90 58.65 53887.19 88888.00 2008-12-16 09:05:33.406 351 17506.91 58.64 53887.22 88888.00 2008-12-16 09:05:33.906 351 17506.89 58.68 53887.29 88888.00 2008-12-16 09:05:34.406 351 17506.96 58.68 53887.26 88888.00 2008-12-16 09:05:34.906 351 17506.93 58.66 53887.21 88888.00 2008-12-16 09:05:35.406 351 17506.91 58.67 53887.21 88888.00 2008-12-16 09:05:35.906 351 17506.95 58.62 53887.25 88888.00 2008-12-16 09:05:36.406 351 17507.00 58.68 53887.21 88888.00 2008-12-16 09:05:36.906 351 17506.99 58.75 53887.17 88888.00 2008-12-16 09:05:37.406 351 17507.04 58.74 53887.14 88888.00 2008-12-16 09:05:37.906 351 17507.02 58.68 53887.20 88888.00 2008-12-16 09:05:38.406 351 17506.92 58.71 53887.25 88888.00 2008-12-16 09:05:38.906 351 17506.86 58.72 53887.29 88888.00 2008-12-16 09:05:39.406 351 17506.94 58.69 53887.23 88888.00 2008-12-16 09:05:39.906 351 17506.96 58.71 53887.21 88888.00 2008-12-16 09:05:40.406 351 17506.99 58.69 53887.30 88888.00 2008-12-16 09:05:40.906 351 17506.99 58.72 53887.20 88888.00 2008-12-16 09:05:41.406 351 17506.92 58.68 53887.17 88888.00 2008-12-16 09:05:41.906 351 17506.94 58.65 53887.15 88888.00 2008-12-16 09:05:42.406 351 17506.95 58.71 53887.21 88888.00 2008-12-16 09:05:42.906 351 17506.92 58.74 53887.27 88888.00 2008-12-16 09:05:43.406 351 17506.99 58.73 53887.22 88888.00 2008-12-16 09:05:43.906 351 17506.96 58.74 53887.22 88888.00 2008-12-16 09:05:44.406 351 17506.95 58.75 53887.20 88888.00 2008-12-16 09:05:44.906 351 17507.06 58.78 53887.10 88888.00 2008-12-16 09:05:45.406 351 17507.05 58.79 53887.11 88888.00 2008-12-16 09:05:45.906 351 17507.15 58.75 53887.12 88888.00 2008-12-16 09:05:46.406 351 17507.03 58.71 53887.09 88888.00 2008-12-16 09:05:46.906 351 17506.95 58.69 53887.08 88888.00 2008-12-16 09:05:47.406 351 17506.96 58.71 53887.08 88888.00 2008-12-16 09:05:47.906 351 17507.00 58.75 53887.08 88888.00 2008-12-16 09:05:48.406 351 17506.94 58.73 53887.07 88888.00 2008-12-16 09:05:48.906 351 17507.03 58.73 53887.10 88888.00 2008-12-16 09:05:49.406 351 17507.01 58.72 53887.13 88888.00 2008-12-16 09:05:49.906 351 17506.96 58.72 53887.22 88888.00 2008-12-16 09:05:50.406 351 17506.98 58.71 53887.26 88888.00 2008-12-16 09:05:50.906 351 17507.01 58.71 53887.29 88888.00 2008-12-16 09:05:51.406 351 17507.01 58.68 53887.24 88888.00 2008-12-16 09:05:51.906 351 17506.94 58.67 53887.19 88888.00 2008-12-16 09:05:52.406 351 17506.99 58.62 53887.15 88888.00 2008-12-16 09:05:52.906 351 17506.98 58.61 53887.12 88888.00 2008-12-16 09:05:53.406 351 17506.91 58.62 53887.09 88888.00 2008-12-16 09:05:53.906 351 17506.91 58.67 53887.18 88888.00 2008-12-16 09:05:54.406 351 17506.94 58.71 53887.14 88888.00 2008-12-16 09:05:54.906 351 17506.99 58.75 53887.06 88888.00 2008-12-16 09:05:55.406 351 17507.01 58.76 53887.07 88888.00 2008-12-16 09:05:55.906 351 17507.05 58.71 53887.07 88888.00 2008-12-16 09:05:56.406 351 17507.01 58.71 53887.07 88888.00 2008-12-16 09:05:56.906 351 17506.95 58.76 53887.08 88888.00 2008-12-16 09:05:57.406 351 17506.93 58.73 53887.15 88888.00 2008-12-16 09:05:57.906 351 17506.99 58.73 53887.15 88888.00 2008-12-16 09:05:58.406 351 17507.09 58.71 53887.07 88888.00 2008-12-16 09:05:58.906 351 17507.02 58.66 53887.06 88888.00 2008-12-16 09:05:59.406 351 17506.98 58.64 53887.00 88888.00 2008-12-16 09:05:59.906 351 17506.98 58.65 53887.07 88888.00 2008-12-16 09:06:00.406 351 17506.91 58.69 53887.04 88888.00 2008-12-16 09:06:00.906 351 17506.98 58.65 53887.06 88888.00 2008-12-16 09:06:01.406 351 17506.93 58.68 53887.01 88888.00 2008-12-16 09:06:01.906 351 17506.99 58.69 53887.03 88888.00 2008-12-16 09:06:02.406 351 17506.99 58.71 53887.07 88888.00 2008-12-16 09:06:02.906 351 17506.94 58.74 53887.02 88888.00 2008-12-16 09:06:03.406 351 17506.99 58.74 53887.11 88888.00 2008-12-16 09:06:03.906 351 17507.02 58.73 53887.06 88888.00 2008-12-16 09:06:04.406 351 17506.93 58.76 53887.07 88888.00 2008-12-16 09:06:04.906 351 17506.90 58.73 53887.00 88888.00 2008-12-16 09:06:05.406 351 17506.85 58.82 53886.98 88888.00 2008-12-16 09:06:05.906 351 17506.86 58.82 53886.98 88888.00 2008-12-16 09:06:06.406 351 17506.93 58.79 53886.96 88888.00 2008-12-16 09:06:06.906 351 17506.99 58.76 53887.01 88888.00 2008-12-16 09:06:07.406 351 17507.03 58.77 53887.07 88888.00 2008-12-16 09:06:07.906 351 17507.04 58.76 53887.02 88888.00 2008-12-16 09:06:08.406 351 17507.03 58.74 53887.08 88888.00 2008-12-16 09:06:08.906 351 17507.03 58.71 53886.97 88888.00 2008-12-16 09:06:09.406 351 17506.96 58.72 53886.98 88888.00 2008-12-16 09:06:09.906 351 17506.95 58.72 53887.00 88888.00 2008-12-16 09:06:10.406 351 17506.94 58.77 53886.98 88888.00 2008-12-16 09:06:10.906 351 17506.89 58.74 53886.96 88888.00 2008-12-16 09:06:11.406 351 17507.03 58.74 53886.96 88888.00 2008-12-16 09:06:11.906 351 17507.07 58.73 53886.93 88888.00 2008-12-16 09:06:12.406 351 17507.05 58.73 53886.96 88888.00 2008-12-16 09:06:12.906 351 17507.11 58.73 53887.07 88888.00 2008-12-16 09:06:13.406 351 17506.99 58.71 53887.07 88888.00 2008-12-16 09:06:13.906 351 17506.94 58.72 53887.06 88888.00 2008-12-16 09:06:14.406 351 17506.90 58.71 53887.08 88888.00 2008-12-16 09:06:14.906 351 17506.82 58.64 53887.03 88888.00 2008-12-16 09:06:15.406 351 17506.91 58.56 53886.96 88888.00 2008-12-16 09:06:15.906 351 17507.02 58.64 53886.88 88888.00 2008-12-16 09:06:16.406 351 17507.03 58.65 53886.96 88888.00 2008-12-16 09:06:16.906 351 17507.01 58.67 53887.08 88888.00 2008-12-16 09:06:17.406 351 17506.92 58.67 53887.03 88888.00 2008-12-16 09:06:17.906 351 17506.98 58.65 53887.04 88888.00 2008-12-16 09:06:18.406 351 17507.05 58.62 53887.10 88888.00 2008-12-16 09:06:18.906 351 17507.13 58.63 53887.07 88888.00 2008-12-16 09:06:19.406 351 17507.12 58.68 53887.08 88888.00 2008-12-16 09:06:19.906 351 17507.10 58.64 53887.11 88888.00 2008-12-16 09:06:20.406 351 17507.03 58.68 53887.09 88888.00 2008-12-16 09:06:20.906 351 17507.04 58.66 53887.10 88888.00 2008-12-16 09:06:21.406 351 17507.02 58.67 53887.01 88888.00 2008-12-16 09:06:21.906 351 17507.04 58.71 53887.00 88888.00 2008-12-16 09:06:22.406 351 17507.04 58.68 53887.01 88888.00 2008-12-16 09:06:22.906 351 17507.07 58.65 53887.07 88888.00 2008-12-16 09:06:23.406 351 17507.03 58.66 53887.10 88888.00 2008-12-16 09:06:23.906 351 17507.02 58.66 53887.11 88888.00 2008-12-16 09:06:24.406 351 17506.93 58.66 53887.08 88888.00 2008-12-16 09:06:24.906 351 17506.93 58.63 53887.09 88888.00 2008-12-16 09:06:25.406 351 17507.00 58.56 53887.10 88888.00 2008-12-16 09:06:25.906 351 17506.94 58.65 53887.11 88888.00 2008-12-16 09:06:26.406 351 17506.96 58.64 53887.11 88888.00 2008-12-16 09:06:26.906 351 17506.93 58.65 53887.09 88888.00 2008-12-16 09:06:27.406 351 17506.91 58.59 53887.07 88888.00 2008-12-16 09:06:27.906 351 17506.83 58.63 53887.20 88888.00 2008-12-16 09:06:28.406 351 17506.90 58.66 53887.25 88888.00 2008-12-16 09:06:28.906 351 17506.95 58.66 53887.23 88888.00 2008-12-16 09:06:29.406 351 17506.98 58.66 53887.17 88888.00 2008-12-16 09:06:29.906 351 17506.94 58.67 53887.07 88888.00 2008-12-16 09:06:30.406 351 17507.02 58.61 53886.97 88888.00 2008-12-16 09:06:30.906 351 17506.96 58.64 53886.92 88888.00 2008-12-16 09:06:31.403 351 17506.93 58.64 53886.96 88888.00 2008-12-16 09:06:31.903 351 17506.94 58.62 53887.00 88888.00 2008-12-16 09:06:32.403 351 17506.91 58.66 53886.98 88888.00 2008-12-16 09:06:32.903 351 17506.90 58.65 53886.98 88888.00 2008-12-16 09:06:33.403 351 17506.88 58.62 53886.98 88888.00 2008-12-16 09:06:33.903 351 17506.96 58.65 53887.03 88888.00 2008-12-16 09:06:34.403 351 17506.93 58.65 53886.98 88888.00 2008-12-16 09:06:34.903 351 17506.98 58.61 53887.00 88888.00 2008-12-16 09:06:35.403 351 17507.03 58.61 53887.01 88888.00 2008-12-16 09:06:35.903 351 17507.01 58.64 53887.07 88888.00 2008-12-16 09:06:36.403 351 17506.94 58.66 53887.08 88888.00 2008-12-16 09:06:36.903 351 17506.96 58.59 53887.17 88888.00 2008-12-16 09:06:37.403 351 17507.06 58.58 53887.11 88888.00 2008-12-16 09:06:37.903 351 17506.98 58.61 53887.00 88888.00 2008-12-16 09:06:38.403 351 17506.96 58.56 53887.02 88888.00 2008-12-16 09:06:38.903 351 17506.96 58.58 53886.99 88888.00 2008-12-16 09:06:39.403 351 17506.98 58.59 53887.00 88888.00 2008-12-16 09:06:39.903 351 17506.93 58.58 53887.07 88888.00 2008-12-16 09:06:40.403 351 17506.92 58.58 53887.07 88888.00 2008-12-16 09:06:40.903 351 17506.96 58.64 53887.06 88888.00 2008-12-16 09:06:41.403 351 17506.96 58.67 53887.07 88888.00 2008-12-16 09:06:41.903 351 17506.99 58.68 53887.04 88888.00 2008-12-16 09:06:42.403 351 17507.00 58.66 53887.07 88888.00 2008-12-16 09:06:42.903 351 17507.10 58.59 53887.07 88888.00 2008-12-16 09:06:43.403 351 17507.05 58.58 53887.03 88888.00 2008-12-16 09:06:43.903 351 17507.01 58.61 53886.98 88888.00 2008-12-16 09:06:44.403 351 17507.06 58.65 53887.00 88888.00 2008-12-16 09:06:44.903 351 17507.05 58.64 53887.00 88888.00 2008-12-16 09:06:45.403 351 17507.02 58.62 53886.96 88888.00 2008-12-16 09:06:45.903 351 17506.94 58.61 53887.01 88888.00 2008-12-16 09:06:46.403 351 17506.91 58.58 53887.11 88888.00 2008-12-16 09:06:46.903 351 17506.91 58.55 53887.11 88888.00 2008-12-16 09:06:47.403 351 17506.91 58.58 53887.00 88888.00 2008-12-16 09:06:47.903 351 17506.93 58.56 53886.98 88888.00 2008-12-16 09:06:48.403 351 17507.07 58.53 53886.96 88888.00 2008-12-16 09:06:48.903 351 17507.10 58.54 53887.00 88888.00 2008-12-16 09:06:49.403 351 17507.03 58.57 53887.00 88888.00 2008-12-16 09:06:49.903 351 17506.98 58.57 53886.99 88888.00 2008-12-16 09:06:50.403 351 17506.91 58.55 53886.95 88888.00 2008-12-16 09:06:50.903 351 17506.98 58.58 53886.97 88888.00 2008-12-16 09:06:51.403 351 17506.92 58.55 53886.98 88888.00 2008-12-16 09:06:51.903 351 17506.94 58.52 53887.00 88888.00 2008-12-16 09:06:52.403 351 17506.91 58.47 53886.99 88888.00 2008-12-16 09:06:52.903 351 17506.93 58.45 53886.98 88888.00 2008-12-16 09:06:53.403 351 17506.89 58.46 53886.93 88888.00 2008-12-16 09:06:53.903 351 17506.96 58.52 53886.85 88888.00 2008-12-16 09:06:54.403 351 17507.03 58.51 53886.88 88888.00 2008-12-16 09:06:54.903 351 17506.92 58.46 53886.87 88888.00 2008-12-16 09:06:55.403 351 17506.86 58.47 53886.90 88888.00 2008-12-16 09:06:55.903 351 17506.88 58.51 53886.95 88888.00 2008-12-16 09:06:56.403 351 17506.88 58.51 53886.95 88888.00 2008-12-16 09:06:56.903 351 17506.91 58.49 53887.06 88888.00 2008-12-16 09:06:57.403 351 17506.90 58.51 53887.01 88888.00 2008-12-16 09:06:57.903 351 17506.96 58.49 53887.10 88888.00 2008-12-16 09:06:58.403 351 17507.01 58.49 53887.09 88888.00 2008-12-16 09:06:58.903 351 17506.98 58.52 53887.10 88888.00 2008-12-16 09:06:59.403 351 17507.01 58.46 53887.10 88888.00 2008-12-16 09:06:59.903 351 17507.05 58.44 53887.03 88888.00 2008-12-16 09:07:00.403 351 17507.09 58.55 53887.07 88888.00 2008-12-16 09:07:00.903 351 17507.07 58.55 53887.09 88888.00 2008-12-16 09:07:01.403 351 17507.06 58.55 53887.13 88888.00 2008-12-16 09:07:01.903 351 17506.99 58.52 53887.09 88888.00 2008-12-16 09:07:02.403 351 17507.00 58.48 53887.02 88888.00 2008-12-16 09:07:02.903 351 17507.02 58.56 53887.04 88888.00 2008-12-16 09:07:03.403 351 17506.98 58.56 53887.00 88888.00 2008-12-16 09:07:03.903 351 17507.01 58.54 53887.03 88888.00 2008-12-16 09:07:04.403 351 17507.03 58.56 53887.01 88888.00 2008-12-16 09:07:04.903 351 17507.10 58.49 53886.95 88888.00 2008-12-16 09:07:05.403 351 17507.12 58.52 53886.98 88888.00 2008-12-16 09:07:05.903 351 17507.09 58.61 53887.06 88888.00 2008-12-16 09:07:06.403 351 17507.13 58.55 53887.07 88888.00 2008-12-16 09:07:06.903 351 17507.11 58.49 53886.90 88888.00 2008-12-16 09:07:07.403 351 17507.03 58.51 53886.88 88888.00 2008-12-16 09:07:07.903 351 17507.01 58.48 53886.86 88888.00 2008-12-16 09:07:08.403 351 17506.99 58.44 53886.87 88888.00 2008-12-16 09:07:08.903 351 17507.03 58.38 53886.91 88888.00 2008-12-16 09:07:09.403 351 17506.99 58.39 53886.96 88888.00 2008-12-16 09:07:09.903 351 17507.00 58.44 53886.96 88888.00 2008-12-16 09:07:10.403 351 17507.09 58.45 53886.95 88888.00 2008-12-16 09:07:10.903 351 17507.12 58.47 53886.98 88888.00 2008-12-16 09:07:11.403 351 17507.09 58.47 53886.97 88888.00 2008-12-16 09:07:11.903 351 17507.00 58.43 53887.06 88888.00 2008-12-16 09:07:12.403 351 17507.07 58.39 53887.07 88888.00 2008-12-16 09:07:12.903 351 17507.12 58.39 53887.08 88888.00 2008-12-16 09:07:13.403 351 17507.11 58.44 53887.06 88888.00 2008-12-16 09:07:13.903 351 17507.14 58.49 53887.06 88888.00 2008-12-16 09:07:14.403 351 17507.22 58.49 53887.08 88888.00 2008-12-16 09:07:14.903 351 17507.15 58.45 53887.10 88888.00 2008-12-16 09:07:15.403 351 17507.04 58.46 53887.08 88888.00 2008-12-16 09:07:15.903 351 17507.02 58.48 53887.04 88888.00 2008-12-16 09:07:16.403 351 17506.94 58.49 53887.04 88888.00 2008-12-16 09:07:16.903 351 17506.98 58.44 53887.06 88888.00 2008-12-16 09:07:17.403 351 17507.07 58.45 53886.99 88888.00 2008-12-16 09:07:17.903 351 17507.05 58.47 53887.01 88888.00 2008-12-16 09:07:18.403 351 17507.02 58.49 53887.10 88888.00 2008-12-16 09:07:18.903 351 17507.09 58.44 53887.09 88888.00 2008-12-16 09:07:19.403 351 17507.10 58.38 53887.08 88888.00 2008-12-16 09:07:19.903 351 17507.06 58.42 53887.03 88888.00 2008-12-16 09:07:20.403 351 17507.00 58.45 53886.96 88888.00 2008-12-16 09:07:20.903 351 17507.00 58.44 53886.99 88888.00 2008-12-16 09:07:21.403 351 17507.05 58.41 53887.00 88888.00 2008-12-16 09:07:21.903 351 17507.09 58.41 53886.98 88888.00 2008-12-16 09:07:22.403 351 17507.09 58.44 53886.95 88888.00 2008-12-16 09:07:22.903 351 17507.14 58.41 53886.96 88888.00 2008-12-16 09:07:23.403 351 17507.12 58.47 53886.99 88888.00 2008-12-16 09:07:23.903 351 17507.09 58.55 53887.08 88888.00 2008-12-16 09:07:24.403 351 17507.07 58.49 53887.02 88888.00 2008-12-16 09:07:24.903 351 17507.09 58.46 53887.00 88888.00 2008-12-16 09:07:25.403 351 17507.03 58.41 53887.02 88888.00 2008-12-16 09:07:25.903 351 17507.03 58.42 53887.01 88888.00 2008-12-16 09:07:26.403 351 17507.07 58.43 53886.98 88888.00 2008-12-16 09:07:26.903 351 17507.05 58.42 53886.92 88888.00 2008-12-16 09:07:27.403 351 17507.03 58.38 53887.03 88888.00 2008-12-16 09:07:27.903 351 17506.99 58.42 53887.06 88888.00 2008-12-16 09:07:28.403 351 17506.96 58.39 53887.01 88888.00 2008-12-16 09:07:28.903 351 17507.04 58.42 53887.04 88888.00 2008-12-16 09:07:29.403 351 17507.01 58.44 53887.02 88888.00 2008-12-16 09:07:29.903 351 17506.99 58.42 53886.98 88888.00 2008-12-16 09:07:30.403 351 17507.12 58.43 53886.91 88888.00 2008-12-16 09:07:30.903 351 17507.07 58.37 53886.91 88888.00 2008-12-16 09:07:31.403 351 17507.07 58.43 53886.96 88888.00 2008-12-16 09:07:31.903 351 17507.10 58.45 53886.97 88888.00 2008-12-16 09:07:32.403 351 17507.11 58.48 53886.97 88888.00 2008-12-16 09:07:32.903 351 17507.05 58.46 53887.07 88888.00 2008-12-16 09:07:33.403 351 17507.05 58.47 53887.04 88888.00 2008-12-16 09:07:33.903 351 17507.11 58.48 53886.98 88888.00 2008-12-16 09:07:34.403 351 17507.12 58.49 53886.92 88888.00 2008-12-16 09:07:34.903 351 17507.10 58.48 53886.98 88888.00 2008-12-16 09:07:35.403 351 17507.10 58.49 53887.03 88888.00 2008-12-16 09:07:35.903 351 17507.09 58.45 53887.02 88888.00 2008-12-16 09:07:36.403 351 17507.14 58.47 53887.07 88888.00 2008-12-16 09:07:36.903 351 17507.16 58.48 53887.04 88888.00 2008-12-16 09:07:37.403 351 17507.15 58.51 53887.00 88888.00 2008-12-16 09:07:37.903 351 17507.15 58.51 53886.99 88888.00 2008-12-16 09:07:38.403 351 17507.09 58.49 53886.98 88888.00 2008-12-16 09:07:38.903 351 17507.13 58.44 53886.90 88888.00 2008-12-16 09:07:39.403 351 17507.13 58.54 53886.89 88888.00 2008-12-16 09:07:39.903 351 17507.12 58.55 53886.90 88888.00 2008-12-16 09:07:40.403 351 17507.07 58.48 53886.95 88888.00 2008-12-16 09:07:40.903 351 17507.12 58.44 53887.02 88888.00 2008-12-16 09:07:41.403 351 17507.19 58.39 53886.93 88888.00 2008-12-16 09:07:41.903 351 17507.21 58.42 53886.96 88888.00 2008-12-16 09:07:42.403 351 17507.24 58.43 53887.04 88888.00 2008-12-16 09:07:42.903 351 17507.17 58.41 53887.07 88888.00 2008-12-16 09:07:43.403 351 17507.22 58.41 53887.07 88888.00 2008-12-16 09:07:43.903 351 17507.23 58.38 53887.10 88888.00 2008-12-16 09:07:44.403 351 17507.20 58.35 53887.04 88888.00 2008-12-16 09:07:44.903 351 17507.19 58.33 53886.99 88888.00 2008-12-16 09:07:45.403 351 17507.23 58.35 53887.02 88888.00 2008-12-16 09:07:45.903 351 17507.15 58.35 53887.07 88888.00 2008-12-16 09:07:46.403 351 17507.13 58.28 53887.03 88888.00 2008-12-16 09:07:46.903 351 17507.19 58.35 53887.04 88888.00 2008-12-16 09:07:47.403 351 17507.17 58.38 53887.03 88888.00 2008-12-16 09:07:47.903 351 17507.13 58.38 53887.00 88888.00 2008-12-16 09:07:48.403 351 17507.13 58.36 53886.97 88888.00 2008-12-16 09:07:48.903 351 17507.12 58.41 53887.03 88888.00 2008-12-16 09:07:49.403 351 17507.13 58.39 53887.07 88888.00 2008-12-16 09:07:49.903 351 17507.21 58.36 53887.09 88888.00 2008-12-16 09:07:50.403 351 17507.23 58.36 53887.08 88888.00 2008-12-16 09:07:50.903 351 17507.19 58.42 53887.08 88888.00 2008-12-16 09:07:51.403 351 17507.09 58.39 53887.09 88888.00 2008-12-16 09:07:51.903 351 17507.00 58.32 53887.09 88888.00 2008-12-16 09:07:52.403 351 17507.11 58.30 53887.04 88888.00 2008-12-16 09:07:52.903 351 17507.20 58.30 53887.07 88888.00 2008-12-16 09:07:53.403 351 17507.22 58.36 53887.04 88888.00 2008-12-16 09:07:53.903 351 17507.24 58.37 53887.00 88888.00 2008-12-16 09:07:54.403 351 17507.24 58.43 53887.04 88888.00 2008-12-16 09:07:54.903 351 17507.17 58.43 53887.20 88888.00 2008-12-16 09:07:55.403 351 17507.19 58.41 53887.21 88888.00 2008-12-16 09:07:55.903 351 17507.20 58.37 53887.09 88888.00 2008-12-16 09:07:56.403 351 17507.17 58.26 53887.04 88888.00 2008-12-16 09:07:56.903 351 17507.17 58.35 53887.06 88888.00 2008-12-16 09:07:57.403 351 17507.15 58.34 53886.98 88888.00 2008-12-16 09:07:57.903 351 17507.11 58.29 53886.99 88888.00 2008-12-16 09:07:58.403 351 17507.12 58.29 53886.88 88888.00 2008-12-16 09:07:58.903 351 17507.17 58.28 53886.87 88888.00 2008-12-16 09:07:59.403 351 17507.24 58.25 53886.97 88888.00 2008-12-16 09:07:59.903 351 17507.21 58.27 53886.99 88888.00 2008-12-16 09:08:00.403 351 17507.16 58.33 53887.00 88888.00 2008-12-16 09:08:00.903 351 17507.13 58.29 53887.04 88888.00 2008-12-16 09:08:01.403 351 17507.06 58.32 53887.13 88888.00 2008-12-16 09:08:01.903 351 17507.11 58.29 53887.08 88888.00 2008-12-16 09:08:02.403 351 17507.11 58.33 53887.06 88888.00 2008-12-16 09:08:02.903 351 17507.15 58.37 53886.96 88888.00 2008-12-16 09:08:03.403 351 17507.14 58.36 53886.86 88888.00 2008-12-16 09:08:03.903 351 17507.14 58.39 53886.91 88888.00 2008-12-16 09:08:04.403 351 17507.17 58.37 53886.93 88888.00 2008-12-16 09:08:04.903 351 17507.22 58.34 53886.92 88888.00 2008-12-16 09:08:05.403 351 17507.26 58.27 53886.89 88888.00 2008-12-16 09:08:05.903 351 17507.23 58.32 53886.99 88888.00 2008-12-16 09:08:06.403 351 17507.21 58.33 53887.07 88888.00 2008-12-16 09:08:06.903 351 17507.17 58.29 53886.99 88888.00 2008-12-16 09:08:07.403 351 17507.16 58.24 53886.92 88888.00 2008-12-16 09:08:07.903 351 17507.09 58.26 53886.91 88888.00 2008-12-16 09:08:08.403 351 17507.09 58.26 53886.87 88888.00 2008-12-16 09:08:08.903 351 17507.07 58.28 53886.89 88888.00 2008-12-16 09:08:09.403 351 17507.21 58.29 53886.90 88888.00 2008-12-16 09:08:09.903 351 17507.17 58.32 53886.90 88888.00 2008-12-16 09:08:10.403 351 17507.16 58.35 53886.92 88888.00 2008-12-16 09:08:10.903 351 17507.14 58.36 53886.96 88888.00 2008-12-16 09:08:11.403 351 17507.17 58.33 53886.89 88888.00 2008-12-16 09:08:11.903 351 17507.20 58.29 53886.84 88888.00 2008-12-16 09:08:12.403 351 17507.25 58.38 53886.88 88888.00 2008-12-16 09:08:12.903 351 17507.24 58.30 53886.98 88888.00 2008-12-16 09:08:13.403 351 17507.21 58.32 53886.91 88888.00 2008-12-16 09:08:13.903 351 17507.21 58.37 53886.92 88888.00 2008-12-16 09:08:14.403 351 17507.24 58.32 53886.99 88888.00 2008-12-16 09:08:14.903 351 17507.22 58.34 53887.03 88888.00 2008-12-16 09:08:15.403 351 17507.16 58.29 53886.95 88888.00 2008-12-16 09:08:15.903 351 17507.14 58.29 53886.90 88888.00 2008-12-16 09:08:16.403 351 17507.25 58.32 53886.92 88888.00 2008-12-16 09:08:16.903 351 17507.33 58.36 53886.91 88888.00 2008-12-16 09:08:17.403 351 17507.32 58.34 53886.88 88888.00 2008-12-16 09:08:17.903 351 17507.30 58.32 53886.95 88888.00 2008-12-16 09:08:18.403 351 17507.34 58.30 53886.91 88888.00 2008-12-16 09:08:18.903 351 17507.39 58.29 53886.88 88888.00 2008-12-16 09:08:19.403 351 17507.32 58.29 53886.95 88888.00 2008-12-16 09:08:19.903 351 17507.27 58.29 53886.99 88888.00 2008-12-16 09:08:20.403 351 17507.26 58.30 53887.06 88888.00 2008-12-16 09:08:20.903 351 17507.30 58.30 53886.98 88888.00 2008-12-16 09:08:21.403 351 17507.39 58.27 53886.96 88888.00 2008-12-16 09:08:21.903 351 17507.31 58.38 53886.85 88888.00 2008-12-16 09:08:22.403 351 17507.31 58.43 53886.82 88888.00 2008-12-16 09:08:22.903 351 17507.32 58.38 53886.78 88888.00 2008-12-16 09:08:23.403 351 17507.30 58.34 53886.85 88888.00 2008-12-16 09:08:23.903 351 17507.25 58.36 53886.93 88888.00 2008-12-16 09:08:24.403 351 17507.29 58.42 53886.89 88888.00 2008-12-16 09:08:24.903 351 17507.23 58.42 53886.88 88888.00 2008-12-16 09:08:25.403 351 17507.20 58.38 53886.91 88888.00 2008-12-16 09:08:25.903 351 17507.21 58.30 53886.90 88888.00 2008-12-16 09:08:26.403 351 17507.24 58.34 53886.91 88888.00 2008-12-16 09:08:26.903 351 17507.23 58.35 53886.93 88888.00 2008-12-16 09:08:27.403 351 17507.29 58.32 53886.96 88888.00 2008-12-16 09:08:27.903 351 17507.39 58.30 53887.00 88888.00 2008-12-16 09:08:28.403 351 17507.39 58.24 53887.02 88888.00 2008-12-16 09:08:28.903 351 17507.35 58.19 53887.04 88888.00 2008-12-16 09:08:29.403 351 17507.35 58.20 53887.09 88888.00 2008-12-16 09:08:29.903 351 17507.35 58.22 53887.12 88888.00 2008-12-16 09:08:30.403 351 17507.30 58.22 53887.02 88888.00 2008-12-16 09:08:30.903 351 17507.21 58.26 53886.97 88888.00 2008-12-16 09:08:31.403 351 17507.26 58.32 53886.99 88888.00 2008-12-16 09:08:31.903 351 17507.31 58.32 53886.93 88888.00 2008-12-16 09:08:32.403 351 17507.26 58.32 53886.88 88888.00 2008-12-16 09:08:32.903 351 17507.20 58.30 53886.89 88888.00 2008-12-16 09:08:33.403 351 17507.22 58.34 53886.92 88888.00 2008-12-16 09:08:33.903 351 17507.25 58.28 53886.98 88888.00 2008-12-16 09:08:34.403 351 17507.23 58.30 53886.97 88888.00 2008-12-16 09:08:34.903 351 17507.26 58.33 53887.00 88888.00 2008-12-16 09:08:35.403 351 17507.21 58.30 53887.09 88888.00 2008-12-16 09:08:35.903 351 17507.21 58.29 53887.01 88888.00 2008-12-16 09:08:36.403 351 17507.32 58.26 53886.98 88888.00 2008-12-16 09:08:36.903 351 17507.34 58.28 53886.89 88888.00 2008-12-16 09:08:37.403 351 17507.30 58.26 53886.92 88888.00 2008-12-16 09:08:37.903 351 17507.31 58.28 53886.98 88888.00 2008-12-16 09:08:38.403 351 17507.27 58.27 53886.96 88888.00 2008-12-16 09:08:38.903 351 17507.30 58.20 53886.97 88888.00 2008-12-16 09:08:39.403 351 17507.30 58.29 53887.00 88888.00 2008-12-16 09:08:39.903 351 17507.31 58.27 53887.07 88888.00 2008-12-16 09:08:40.403 351 17507.25 58.25 53887.04 88888.00 2008-12-16 09:08:40.903 351 17507.22 58.23 53886.97 88888.00 2008-12-16 09:08:41.403 351 17507.27 58.27 53887.00 88888.00 2008-12-16 09:08:41.903 351 17507.26 58.27 53887.07 88888.00 2008-12-16 09:08:42.403 351 17507.25 58.26 53887.04 88888.00 2008-12-16 09:08:42.903 351 17507.26 58.30 53887.09 88888.00 2008-12-16 09:08:43.403 351 17507.34 58.29 53886.97 88888.00 2008-12-16 09:08:43.903 351 17507.27 58.30 53886.91 88888.00 2008-12-16 09:08:44.403 351 17507.26 58.35 53886.95 88888.00 2008-12-16 09:08:44.903 351 17507.33 58.34 53886.98 88888.00 2008-12-16 09:08:45.403 351 17507.52 58.39 53886.98 88888.00 2008-12-16 09:08:45.903 351 17507.33 58.34 53886.97 88888.00 2008-12-16 09:08:46.403 351 17507.30 58.30 53886.96 88888.00 2008-12-16 09:08:46.903 351 17507.39 58.32 53886.90 88888.00 2008-12-16 09:08:47.403 351 17507.37 58.34 53886.93 88888.00 2008-12-16 09:08:47.903 351 17507.39 58.32 53886.96 88888.00 2008-12-16 09:08:48.403 351 17507.34 58.24 53886.97 88888.00 2008-12-16 09:08:48.903 351 17507.35 58.20 53886.98 88888.00 2008-12-16 09:08:49.403 351 17507.33 58.26 53886.95 88888.00 2008-12-16 09:08:49.903 351 17507.31 58.22 53887.01 88888.00 2008-12-16 09:08:50.403 351 17507.31 58.22 53886.96 88888.00 2008-12-16 09:08:50.903 351 17507.32 58.25 53886.85 88888.00 2008-12-16 09:08:51.400 351 17507.31 58.22 53886.84 88888.00 2008-12-16 09:08:51.900 351 17507.31 58.19 53886.91 88888.00 2008-12-16 09:08:52.400 351 17507.35 58.17 53886.91 88888.00 2008-12-16 09:08:52.900 351 17507.34 58.13 53886.90 88888.00 2008-12-16 09:08:53.400 351 17507.31 58.16 53886.85 88888.00 2008-12-16 09:08:53.900 351 17507.34 58.15 53886.89 88888.00 2008-12-16 09:08:54.400 351 17507.36 58.16 53886.91 88888.00 2008-12-16 09:08:54.900 351 17507.34 58.18 53886.92 88888.00 2008-12-16 09:08:55.400 351 17507.33 58.13 53886.86 88888.00 2008-12-16 09:08:55.900 351 17507.32 58.10 53886.82 88888.00 2008-12-16 09:08:56.400 351 17507.36 58.12 53886.85 88888.00 2008-12-16 09:08:56.900 351 17507.36 58.07 53886.80 88888.00 2008-12-16 09:08:57.400 351 17507.36 58.10 53886.79 88888.00 2008-12-16 09:08:57.900 351 17507.37 58.10 53886.86 88888.00 2008-12-16 09:08:58.400 351 17507.39 58.15 53886.85 88888.00 2008-12-16 09:08:58.900 351 17507.32 58.13 53886.80 88888.00 2008-12-16 09:08:59.400 351 17507.33 58.12 53886.86 88888.00 2008-12-16 09:08:59.900 351 17507.35 58.14 53886.86 88888.00 2008-12-16 09:09:00.400 351 17507.37 58.14 53886.85 88888.00 2008-12-16 09:09:00.900 351 17507.37 58.14 53886.88 88888.00 2008-12-16 09:09:01.400 351 17507.40 58.20 53886.91 88888.00 2008-12-16 09:09:01.900 351 17507.44 58.20 53886.89 88888.00 2008-12-16 09:09:02.400 351 17507.44 58.12 53886.88 88888.00 2008-12-16 09:09:02.900 351 17507.43 58.18 53886.85 88888.00 2008-12-16 09:09:03.400 351 17507.42 58.24 53886.88 88888.00 2008-12-16 09:09:03.900 351 17507.42 58.20 53886.90 88888.00 2008-12-16 09:09:04.400 351 17507.36 58.19 53886.95 88888.00 2008-12-16 09:09:04.900 351 17507.34 58.16 53886.99 88888.00 2008-12-16 09:09:05.400 351 17507.41 58.20 53886.98 88888.00 2008-12-16 09:09:05.900 351 17507.49 58.27 53886.88 88888.00 2008-12-16 09:09:06.400 351 17507.52 58.29 53886.79 88888.00 2008-12-16 09:09:06.900 351 17507.56 58.20 53886.87 88888.00 2008-12-16 09:09:07.400 351 17507.55 58.18 53886.95 88888.00 2008-12-16 09:09:07.900 351 17507.47 58.17 53886.91 88888.00 2008-12-16 09:09:08.400 351 17507.47 58.19 53886.82 88888.00 2008-12-16 09:09:08.900 351 17507.52 58.23 53886.73 88888.00 2008-12-16 09:09:09.400 351 17507.57 58.24 53886.74 88888.00 2008-12-16 09:09:09.900 351 17507.58 58.23 53886.79 88888.00 2008-12-16 09:09:10.400 351 17507.67 58.19 53886.91 88888.00 2008-12-16 09:09:10.900 351 17507.60 58.20 53886.98 88888.00 2008-12-16 09:09:11.400 351 17507.58 58.18 53887.03 88888.00 2008-12-16 09:09:11.900 351 17507.65 58.13 53887.06 88888.00 2008-12-16 09:09:12.400 351 17507.57 58.22 53886.99 88888.00 2008-12-16 09:09:12.900 351 17507.62 58.29 53886.90 88888.00 2008-12-16 09:09:13.400 351 17507.68 58.20 53886.90 88888.00 2008-12-16 09:09:13.900 351 17507.57 58.17 53886.90 88888.00 2008-12-16 09:09:14.400 351 17507.57 58.18 53886.99 88888.00 2008-12-16 09:09:14.900 351 17507.74 58.18 53886.99 88888.00 2008-12-16 09:09:15.400 351 17507.77 58.14 53886.98 88888.00 2008-12-16 09:09:15.900 351 17507.62 58.13 53886.95 88888.00 2008-12-16 09:09:16.400 351 17507.53 58.19 53886.98 88888.00 2008-12-16 09:09:16.900 351 17507.55 58.19 53887.03 88888.00 2008-12-16 09:09:17.400 351 17507.58 58.19 53886.99 88888.00 2008-12-16 09:09:17.900 351 17507.56 58.18 53886.93 88888.00 2008-12-16 09:09:18.400 351 17507.56 58.26 53886.90 88888.00 2008-12-16 09:09:18.900 351 17507.53 58.23 53886.87 88888.00 2008-12-16 09:09:19.400 351 17507.56 58.15 53886.82 88888.00 2008-12-16 09:09:19.900 351 17507.66 58.23 53886.91 88888.00 2008-12-16 09:09:20.400 351 17507.66 58.19 53886.92 88888.00 2008-12-16 09:09:20.900 351 17507.60 58.18 53886.88 88888.00 2008-12-16 09:09:21.400 351 17507.66 58.20 53886.84 88888.00 2008-12-16 09:09:21.900 351 17507.75 58.17 53886.87 88888.00 2008-12-16 09:09:22.400 351 17507.68 58.14 53886.92 88888.00 2008-12-16 09:09:22.900 351 17507.68 58.12 53886.92 88888.00 2008-12-16 09:09:23.400 351 17507.63 58.10 53886.93 88888.00 2008-12-16 09:09:23.900 351 17507.63 58.10 53886.89 88888.00 2008-12-16 09:09:24.400 351 17507.60 58.13 53886.87 88888.00 2008-12-16 09:09:24.900 351 17507.64 58.12 53886.87 88888.00 2008-12-16 09:09:25.400 351 17507.63 58.15 53886.86 88888.00 2008-12-16 09:09:25.900 351 17507.61 58.15 53886.90 88888.00 2008-12-16 09:09:26.400 351 17507.61 58.12 53886.95 88888.00 2008-12-16 09:09:26.900 351 17507.56 58.08 53886.89 88888.00 2008-12-16 09:09:27.400 351 17507.46 58.10 53886.89 88888.00 2008-12-16 09:09:27.900 351 17507.55 58.12 53886.81 88888.00 2008-12-16 09:09:28.400 351 17507.68 58.08 53886.78 88888.00 2008-12-16 09:09:28.900 351 17507.66 58.08 53886.87 88888.00 2008-12-16 09:09:29.400 351 17507.61 58.09 53886.93 88888.00 2008-12-16 09:09:29.900 351 17507.65 58.08 53886.99 88888.00 2008-12-16 09:09:30.400 351 17507.66 58.10 53886.89 88888.00 2008-12-16 09:09:30.900 351 17507.74 58.14 53886.90 88888.00 2008-12-16 09:09:31.400 351 17507.78 58.15 53886.98 88888.00 2008-12-16 09:09:31.900 351 17507.77 58.13 53887.00 88888.00 2008-12-16 09:09:32.400 351 17507.78 58.07 53886.92 88888.00 2008-12-16 09:09:32.900 351 17507.74 58.10 53886.78 88888.00 2008-12-16 09:09:33.400 351 17507.75 58.10 53886.71 88888.00 2008-12-16 09:09:33.900 351 17507.75 58.08 53886.65 88888.00 2008-12-16 09:09:34.400 351 17507.80 58.13 53886.74 88888.00 2008-12-16 09:09:34.900 351 17507.78 58.15 53886.77 88888.00 2008-12-16 09:09:35.400 351 17507.66 58.12 53886.89 88888.00 2008-12-16 09:09:35.900 351 17507.65 58.07 53886.89 88888.00 2008-12-16 09:09:36.400 351 17507.65 58.10 53886.91 88888.00 2008-12-16 09:09:36.900 351 17507.70 58.06 53886.81 88888.00 2008-12-16 09:09:37.400 351 17507.82 58.06 53886.80 88888.00 2008-12-16 09:09:37.900 351 17507.87 58.10 53886.81 88888.00 2008-12-16 09:09:38.400 351 17507.82 58.09 53886.87 88888.00 2008-12-16 09:09:38.900 351 17507.80 58.12 53886.85 88888.00 2008-12-16 09:09:39.400 351 17507.78 58.09 53886.91 88888.00 2008-12-16 09:09:39.900 351 17507.74 58.10 53886.88 88888.00 2008-12-16 09:09:40.400 351 17507.73 58.17 53886.81 88888.00 2008-12-16 09:09:40.900 351 17507.77 58.16 53886.74 88888.00 2008-12-16 09:09:41.400 351 17507.75 58.14 53886.80 88888.00 2008-12-16 09:09:41.900 351 17507.74 58.10 53886.87 88888.00 2008-12-16 09:09:42.400 351 17507.73 58.12 53886.79 88888.00 2008-12-16 09:09:42.900 351 17507.71 58.13 53886.88 88888.00 2008-12-16 09:09:43.400 351 17507.74 58.10 53886.89 88888.00 2008-12-16 09:09:43.900 351 17507.74 58.07 53886.81 88888.00 2008-12-16 09:09:44.400 351 17507.80 58.09 53886.85 88888.00 2008-12-16 09:09:44.900 351 17507.74 58.12 53886.82 88888.00 2008-12-16 09:09:45.400 351 17507.83 58.15 53886.84 88888.00 2008-12-16 09:09:45.900 351 17507.83 58.20 53886.86 88888.00 2008-12-16 09:09:46.400 351 17507.81 58.20 53886.84 88888.00 2008-12-16 09:09:46.900 351 17507.83 58.15 53886.93 88888.00 2008-12-16 09:09:47.400 351 17507.90 58.12 53886.95 88888.00 2008-12-16 09:09:47.900 351 17507.85 58.10 53887.00 88888.00 2008-12-16 09:09:48.400 351 17507.87 58.13 53886.97 88888.00 2008-12-16 09:09:48.900 351 17507.81 58.17 53886.96 88888.00 2008-12-16 09:09:49.400 351 17507.75 58.08 53886.91 88888.00 2008-12-16 09:09:49.900 351 17507.77 58.10 53886.88 88888.00 2008-12-16 09:09:50.400 351 17507.83 58.09 53886.90 88888.00 2008-12-16 09:09:50.900 351 17507.83 58.05 53886.95 88888.00 2008-12-16 09:09:51.400 351 17507.78 58.04 53886.88 88888.00 2008-12-16 09:09:51.900 351 17507.77 58.04 53886.89 88888.00 2008-12-16 09:09:52.400 351 17507.82 58.05 53886.88 88888.00 2008-12-16 09:09:52.900 351 17507.83 58.07 53886.88 88888.00 2008-12-16 09:09:53.400 351 17507.88 58.05 53886.96 88888.00 2008-12-16 09:09:53.900 351 17507.93 58.05 53886.89 88888.00 2008-12-16 09:09:54.400 351 17507.96 57.98 53886.88 88888.00 2008-12-16 09:09:54.900 351 17507.94 58.03 53886.88 88888.00 2008-12-16 09:09:55.400 351 17507.93 58.04 53886.81 88888.00 2008-12-16 09:09:55.900 351 17507.86 57.99 53886.82 88888.00 2008-12-16 09:09:56.400 351 17507.85 57.96 53886.86 88888.00 2008-12-16 09:09:56.900 351 17507.86 57.97 53886.93 88888.00 2008-12-16 09:09:57.400 351 17507.85 58.02 53886.88 88888.00 2008-12-16 09:09:57.900 351 17507.97 57.95 53886.84 88888.00 2008-12-16 09:09:58.400 351 17508.01 57.97 53886.84 88888.00 2008-12-16 09:09:58.900 351 17508.04 57.99 53886.80 88888.00 2008-12-16 09:09:59.400 351 17507.94 57.96 53886.78 88888.00 2008-12-16 09:09:59.900 351 17507.92 58.03 53886.82 88888.00 2008-12-16 09:10:00.400 351 17507.88 58.02 53886.78 88888.00 2008-12-16 09:10:00.900 351 17507.84 57.99 53886.78 88888.00 2008-12-16 09:10:01.400 351 17507.83 57.99 53886.77 88888.00 2008-12-16 09:10:01.900 351 17507.85 57.99 53886.73 88888.00 2008-12-16 09:10:02.400 351 17507.80 57.96 53886.73 88888.00 2008-12-16 09:10:02.900 351 17507.77 57.96 53886.74 88888.00 2008-12-16 09:10:03.400 351 17507.84 57.99 53886.73 88888.00 2008-12-16 09:10:03.900 351 17507.84 58.03 53886.74 88888.00 2008-12-16 09:10:04.400 351 17507.85 58.00 53886.79 88888.00 2008-12-16 09:10:04.900 351 17507.83 57.96 53886.81 88888.00 2008-12-16 09:10:05.400 351 17507.86 57.99 53886.87 88888.00 2008-12-16 09:10:05.900 351 17507.91 57.97 53886.88 88888.00 2008-12-16 09:10:06.400 351 17507.92 57.95 53887.00 88888.00 2008-12-16 09:10:06.900 351 17508.01 57.97 53886.96 88888.00 2008-12-16 09:10:07.400 351 17507.94 57.94 53886.88 88888.00 2008-12-16 09:10:07.900 351 17507.93 57.98 53886.88 88888.00 2008-12-16 09:10:08.400 351 17507.94 57.91 53886.86 88888.00 2008-12-16 09:10:08.900 351 17507.93 57.94 53886.78 88888.00 2008-12-16 09:10:09.400 351 17507.88 57.94 53886.85 88888.00 2008-12-16 09:10:09.900 351 17507.92 57.90 53886.79 88888.00 2008-12-16 09:10:10.400 351 17507.91 57.93 53886.79 88888.00 2008-12-16 09:10:10.900 351 17507.88 57.99 53886.75 88888.00 2008-12-16 09:10:11.400 351 17507.94 57.95 53886.70 88888.00 2008-12-16 09:10:11.900 351 17507.92 57.97 53886.74 88888.00 2008-12-16 09:10:12.400 351 17507.91 57.93 53886.69 88888.00 2008-12-16 09:10:12.900 351 17507.95 57.87 53886.81 88888.00 2008-12-16 09:10:13.400 351 17507.92 57.91 53886.90 88888.00 2008-12-16 09:10:13.900 351 17507.87 57.88 53886.90 88888.00 2008-12-16 09:10:14.400 351 17507.96 57.87 53886.92 88888.00 2008-12-16 09:10:14.900 351 17507.97 57.90 53886.89 88888.00 2008-12-16 09:10:15.400 351 17507.88 57.95 53886.88 88888.00 2008-12-16 09:10:15.900 351 17507.86 57.95 53886.92 88888.00 2008-12-16 09:10:16.400 351 17507.91 57.88 53886.93 88888.00 2008-12-16 09:10:16.900 351 17507.90 57.91 53886.81 88888.00 2008-12-16 09:10:17.400 351 17507.81 57.91 53886.81 88888.00 2008-12-16 09:10:17.900 351 17507.85 57.94 53886.75 88888.00 2008-12-16 09:10:18.400 351 17507.90 57.96 53886.77 88888.00 2008-12-16 09:10:18.900 351 17507.88 57.96 53886.78 88888.00 2008-12-16 09:10:19.400 351 17507.90 57.90 53886.80 88888.00 2008-12-16 09:10:19.900 351 17507.94 57.86 53886.82 88888.00 2008-12-16 09:10:20.400 351 17507.93 57.89 53886.92 88888.00 2008-12-16 09:10:20.900 351 17507.92 57.88 53886.92 88888.00 2008-12-16 09:10:21.400 351 17507.91 57.95 53886.98 88888.00 2008-12-16 09:10:21.900 351 17507.87 57.93 53886.99 88888.00 2008-12-16 09:10:22.400 351 17507.86 57.94 53886.98 88888.00 2008-12-16 09:10:22.900 351 17507.87 57.93 53886.91 88888.00 2008-12-16 09:10:23.400 351 17508.00 57.95 53886.88 88888.00 2008-12-16 09:10:23.900 351 17508.01 57.97 53886.80 88888.00 2008-12-16 09:10:24.400 351 17507.93 57.89 53886.85 88888.00 2008-12-16 09:10:24.900 351 17507.97 57.91 53886.88 88888.00 2008-12-16 09:10:25.400 351 17507.98 57.95 53886.90 88888.00 2008-12-16 09:10:25.900 351 17507.92 57.91 53886.91 88888.00 2008-12-16 09:10:26.400 351 17507.94 57.85 53886.85 88888.00 2008-12-16 09:10:26.900 351 17507.86 57.85 53886.87 88888.00 2008-12-16 09:10:27.400 351 17507.87 57.94 53886.82 88888.00 2008-12-16 09:10:27.900 351 17507.97 57.94 53886.82 88888.00 2008-12-16 09:10:28.400 351 17507.98 57.83 53886.82 88888.00 2008-12-16 09:10:28.900 351 17508.00 57.79 53886.85 88888.00 2008-12-16 09:10:29.400 351 17507.96 57.88 53886.87 88888.00 2008-12-16 09:10:29.900 351 17508.02 57.81 53886.91 88888.00 2008-12-16 09:10:30.400 351 17508.04 57.79 53886.82 88888.00 2008-12-16 09:10:30.900 351 17508.09 57.83 53886.73 88888.00 2008-12-16 09:10:31.400 351 17508.09 57.81 53886.79 88888.00 2008-12-16 09:10:31.900 351 17508.04 57.76 53886.85 88888.00 2008-12-16 09:10:32.400 351 17508.09 57.77 53886.86 88888.00 2008-12-16 09:10:32.900 351 17508.08 57.76 53886.84 88888.00 2008-12-16 09:10:33.400 351 17508.01 57.75 53886.88 88888.00 2008-12-16 09:10:33.900 351 17508.06 57.77 53886.86 88888.00 2008-12-16 09:10:34.400 351 17508.15 57.77 53886.85 88888.00 2008-12-16 09:10:34.900 351 17508.17 57.85 53886.81 88888.00 2008-12-16 09:10:35.400 351 17508.09 57.89 53886.82 88888.00 2008-12-16 09:10:35.900 351 17508.03 57.90 53886.86 88888.00 2008-12-16 09:10:36.400 351 17508.04 57.81 53886.87 88888.00 2008-12-16 09:10:36.900 351 17508.06 57.73 53886.85 88888.00 2008-12-16 09:10:37.400 351 17508.07 57.75 53886.78 88888.00 2008-12-16 09:10:37.900 351 17508.09 57.79 53886.73 88888.00 2008-12-16 09:10:38.400 351 17508.06 57.78 53886.71 88888.00 2008-12-16 09:10:38.900 351 17508.05 57.71 53886.77 88888.00 2008-12-16 09:10:39.400 351 17508.00 57.76 53886.75 88888.00 2008-12-16 09:10:39.900 351 17507.97 57.81 53886.75 88888.00 2008-12-16 09:10:40.400 351 17508.00 57.76 53886.77 88888.00 2008-12-16 09:10:40.900 351 17508.04 57.68 53886.79 88888.00 2008-12-16 09:10:41.400 351 17508.07 57.70 53886.88 88888.00 2008-12-16 09:10:41.900 351 17508.04 57.78 53886.96 88888.00 2008-12-16 09:10:42.400 351 17508.13 57.77 53886.93 88888.00 2008-12-16 09:10:42.900 351 17508.26 57.74 53886.93 88888.00 2008-12-16 09:10:43.400 351 17508.24 57.70 53886.95 88888.00 2008-12-16 09:10:43.900 351 17508.17 57.68 53886.95 88888.00 2008-12-16 09:10:44.400 351 17508.15 57.68 53886.93 88888.00 2008-12-16 09:10:44.900 351 17508.15 57.74 53886.89 88888.00 2008-12-16 09:10:45.400 351 17508.03 57.71 53886.88 88888.00 2008-12-16 09:10:45.900 351 17508.00 57.70 53886.81 88888.00 2008-12-16 09:10:46.400 351 17508.04 57.75 53886.76 88888.00 2008-12-16 09:10:46.900 351 17508.01 57.69 53886.82 88888.00 2008-12-16 09:10:47.400 351 17508.00 57.69 53886.85 88888.00 2008-12-16 09:10:47.900 351 17507.97 57.65 53886.86 88888.00 2008-12-16 09:10:48.400 351 17507.98 57.59 53886.77 88888.00 2008-12-16 09:10:48.900 351 17508.00 57.64 53886.80 88888.00 2008-12-16 09:10:49.400 351 17508.04 57.67 53886.82 88888.00 2008-12-16 09:10:49.900 351 17507.96 57.64 53886.86 88888.00 2008-12-16 09:10:50.400 351 17507.93 57.64 53886.82 88888.00 2008-12-16 09:10:50.900 351 17508.01 57.70 53886.93 88888.00 2008-12-16 09:10:51.400 351 17507.98 57.75 53886.95 88888.00 2008-12-16 09:10:51.900 351 17507.88 57.75 53886.91 88888.00 2008-12-16 09:10:52.400 351 17507.91 57.70 53886.82 88888.00 2008-12-16 09:10:52.900 351 17507.94 57.69 53886.80 88888.00 2008-12-16 09:10:53.400 351 17507.90 57.77 53886.75 88888.00 2008-12-16 09:10:53.900 351 17507.90 57.74 53886.71 88888.00 2008-12-16 09:10:54.400 351 17507.94 57.66 53886.78 88888.00 2008-12-16 09:10:54.900 351 17507.91 57.57 53886.70 88888.00 2008-12-16 09:10:55.400 351 17507.88 57.66 53886.70 88888.00 2008-12-16 09:10:55.900 351 17507.74 57.58 53886.78 88888.00 2008-12-16 09:10:56.400 351 17507.76 57.59 53886.75 88888.00 2008-12-16 09:10:56.900 351 17507.82 57.60 53886.71 88888.00 2008-12-16 09:10:57.400 351 17507.76 57.58 53886.71 88888.00 2008-12-16 09:10:57.900 351 17507.83 57.61 53886.69 88888.00 2008-12-16 09:10:58.400 351 17507.75 57.61 53886.69 88888.00 2008-12-16 09:10:58.900 351 17507.67 57.61 53886.73 88888.00 2008-12-16 09:10:59.400 351 17507.65 57.61 53886.84 88888.00 2008-12-16 09:10:59.900 351 17507.65 57.64 53886.80 88888.00 2008-12-16 09:11:00.400 351 17507.74 57.67 53886.78 88888.00 2008-12-16 09:11:00.900 351 17507.85 57.70 53886.84 88888.00 2008-12-16 09:11:01.400 351 17507.84 57.69 53886.90 88888.00 2008-12-16 09:11:01.900 351 17507.85 57.67 53886.91 88888.00 2008-12-16 09:11:02.400 351 17507.84 57.75 53886.92 88888.00 2008-12-16 09:11:02.900 351 17507.85 57.74 53886.91 88888.00 2008-12-16 09:11:03.400 351 17507.84 57.68 53886.93 88888.00 2008-12-16 09:11:03.900 351 17507.91 57.64 53886.86 88888.00 2008-12-16 09:11:04.400 351 17507.83 57.69 53886.76 88888.00 2008-12-16 09:11:04.900 351 17507.88 57.65 53886.86 88888.00 2008-12-16 09:11:05.400 351 17507.91 57.61 53886.90 88888.00 2008-12-16 09:11:05.900 351 17507.92 57.58 53886.90 88888.00 2008-12-16 09:11:06.400 351 17507.86 57.61 53886.96 88888.00 2008-12-16 09:11:06.900 351 17507.83 57.59 53886.88 88888.00 2008-12-16 09:11:07.400 351 17507.93 57.67 53886.95 88888.00 2008-12-16 09:11:07.900 351 17507.88 57.67 53886.90 88888.00 2008-12-16 09:11:08.400 351 17507.82 57.67 53886.92 88888.00 2008-12-16 09:11:08.900 351 17507.88 57.71 53886.93 88888.00 2008-12-16 09:11:09.400 351 17507.91 57.73 53886.89 88888.00 2008-12-16 09:11:09.900 351 17507.83 57.68 53886.89 88888.00 2008-12-16 09:11:10.400 351 17507.77 57.68 53886.95 88888.00 2008-12-16 09:11:10.900 351 17507.78 57.73 53886.93 88888.00 2008-12-16 09:11:11.400 351 17507.76 57.68 53886.89 88888.00 2008-12-16 09:11:11.900 351 17507.76 57.70 53886.92 88888.00 2008-12-16 09:11:12.397 351 17507.86 57.71 53886.97 88888.00 2008-12-16 09:11:12.907 351 17507.92 57.73 53886.89 88888.00 2008-12-16 09:11:13.407 351 17507.88 57.76 53886.78 88888.00 2008-12-16 09:11:13.907 351 17507.81 57.77 53886.80 88888.00 2008-12-16 09:11:14.407 351 17507.74 57.76 53886.85 88888.00 2008-12-16 09:11:14.907 351 17507.72 57.79 53886.89 88888.00 2008-12-16 09:11:15.407 351 17507.77 57.84 53886.77 88888.00 2008-12-16 09:11:15.907 351 17507.76 57.79 53886.69 88888.00 2008-12-16 09:11:16.407 351 17507.74 57.75 53886.75 88888.00 2008-12-16 09:11:16.907 351 17507.76 57.78 53886.78 88888.00 2008-12-16 09:11:17.407 351 17507.75 57.76 53886.74 88888.00 2008-12-16 09:11:17.907 351 17507.73 57.73 53886.71 88888.00 2008-12-16 09:11:18.407 351 17507.74 57.73 53886.71 88888.00 2008-12-16 09:11:18.907 351 17507.80 57.73 53886.84 88888.00 2008-12-16 09:11:19.407 351 17507.86 57.71 53886.81 88888.00 2008-12-16 09:11:19.907 351 17507.88 57.71 53886.80 88888.00 2008-12-16 09:11:20.407 351 17507.87 57.71 53886.85 88888.00 2008-12-16 09:11:20.907 351 17507.88 57.73 53886.76 88888.00 2008-12-16 09:11:21.407 351 17507.87 57.75 53886.79 88888.00 2008-12-16 09:11:21.907 351 17507.87 57.71 53886.78 88888.00 2008-12-16 09:11:22.407 351 17507.78 57.71 53886.78 88888.00 2008-12-16 09:11:22.907 351 17507.76 57.65 53886.76 88888.00 2008-12-16 09:11:23.407 351 17507.84 57.61 53886.79 88888.00 2008-12-16 09:11:23.907 351 17507.88 57.66 53886.86 88888.00 2008-12-16 09:11:24.407 351 17507.90 57.74 53886.84 88888.00 2008-12-16 09:11:24.907 351 17507.88 57.74 53886.81 88888.00 2008-12-16 09:11:25.407 351 17507.95 57.71 53886.86 88888.00 2008-12-16 09:11:25.907 351 17507.93 57.74 53886.86 88888.00 2008-12-16 09:11:26.407 351 17507.88 57.76 53886.86 88888.00 2008-12-16 09:11:26.907 351 17507.85 57.76 53886.77 88888.00 2008-12-16 09:11:27.407 351 17507.85 57.76 53886.75 88888.00 2008-12-16 09:11:27.907 351 17507.86 57.76 53886.86 88888.00 2008-12-16 09:11:28.407 351 17507.81 57.76 53886.85 88888.00 2008-12-16 09:11:28.907 351 17507.84 57.74 53886.89 88888.00 2008-12-16 09:11:29.407 351 17507.94 57.70 53886.89 88888.00 2008-12-16 09:11:29.907 351 17507.90 57.77 53886.89 88888.00 2008-12-16 09:11:30.407 351 17507.83 57.77 53886.91 88888.00 2008-12-16 09:11:30.907 351 17507.81 57.77 53886.89 88888.00 2008-12-16 09:11:31.407 351 17507.76 57.76 53886.80 88888.00 2008-12-16 09:11:31.907 351 17507.80 57.69 53886.78 88888.00 2008-12-16 09:11:32.407 351 17507.81 57.80 53886.80 88888.00 2008-12-16 09:11:32.907 351 17507.81 57.80 53886.84 88888.00 2008-12-16 09:11:33.407 351 17507.84 57.81 53886.82 88888.00 2008-12-16 09:11:33.907 351 17507.88 57.77 53886.92 88888.00 2008-12-16 09:11:34.407 351 17507.83 57.75 53886.96 88888.00 2008-12-16 09:11:34.907 351 17507.90 57.76 53886.82 88888.00 2008-12-16 09:11:35.407 351 17507.90 57.79 53886.79 88888.00 2008-12-16 09:11:35.907 351 17507.86 57.79 53886.81 88888.00 2008-12-16 09:11:36.407 351 17507.84 57.79 53886.80 88888.00 2008-12-16 09:11:36.907 351 17507.83 57.77 53886.87 88888.00 2008-12-16 09:11:37.407 351 17507.90 57.83 53886.81 88888.00 2008-12-16 09:11:37.907 351 17507.94 57.87 53886.78 88888.00 2008-12-16 09:11:38.407 351 17507.94 57.78 53886.81 88888.00 2008-12-16 09:11:38.907 351 17507.96 57.68 53886.84 88888.00 2008-12-16 09:11:39.407 351 17507.95 57.68 53886.85 88888.00 2008-12-16 09:11:39.907 351 17507.97 57.69 53886.88 88888.00 2008-12-16 09:11:40.407 351 17507.93 57.79 53886.91 88888.00 2008-12-16 09:11:40.907 351 17507.85 57.74 53886.91 88888.00 2008-12-16 09:11:41.407 351 17507.86 57.77 53886.86 88888.00 2008-12-16 09:11:41.907 351 17507.77 57.76 53886.85 88888.00 2008-12-16 09:11:42.407 351 17507.81 57.77 53886.82 88888.00 2008-12-16 09:11:42.907 351 17507.82 57.76 53886.88 88888.00 2008-12-16 09:11:43.407 351 17507.84 57.76 53886.92 88888.00 2008-12-16 09:11:43.907 351 17507.85 57.76 53886.99 88888.00 2008-12-16 09:11:44.407 351 17507.82 57.75 53886.89 88888.00 2008-12-16 09:11:44.907 351 17507.83 57.76 53886.80 88888.00 2008-12-16 09:11:45.407 351 17507.87 57.78 53886.81 88888.00 2008-12-16 09:11:45.907 351 17507.82 57.78 53886.84 88888.00 2008-12-16 09:11:46.407 351 17507.86 57.75 53886.87 88888.00 2008-12-16 09:11:46.907 351 17507.82 57.81 53886.80 88888.00 2008-12-16 09:11:47.407 351 17507.82 57.76 53886.90 88888.00 2008-12-16 09:11:47.907 351 17507.74 57.70 53886.84 88888.00 2008-12-16 09:11:48.407 351 17507.72 57.69 53886.89 88888.00 2008-12-16 09:11:48.907 351 17507.78 57.71 53886.87 88888.00 2008-12-16 09:11:49.407 351 17507.86 57.64 53886.92 88888.00 2008-12-16 09:11:49.907 351 17507.84 57.67 53886.95 88888.00 2008-12-16 09:11:50.407 351 17507.74 57.69 53886.82 88888.00 2008-12-16 09:11:50.907 351 17507.78 57.67 53886.80 88888.00 2008-12-16 09:11:51.407 351 17507.77 57.61 53886.79 88888.00 2008-12-16 09:11:51.907 351 17507.83 57.63 53886.76 88888.00 2008-12-16 09:11:52.407 351 17507.83 57.71 53886.78 88888.00 2008-12-16 09:11:52.907 351 17507.86 57.73 53886.89 88888.00 2008-12-16 09:11:53.407 351 17507.83 57.76 53886.89 88888.00 2008-12-16 09:11:53.907 351 17507.88 57.79 53886.92 88888.00 2008-12-16 09:11:54.407 351 17507.86 57.81 53886.88 88888.00 2008-12-16 09:11:54.907 351 17507.88 57.74 53886.87 88888.00 2008-12-16 09:11:55.407 351 17507.84 57.73 53886.90 88888.00 2008-12-16 09:11:55.907 351 17507.68 57.74 53886.88 88888.00 2008-12-16 09:11:56.407 351 17507.74 57.76 53886.88 88888.00 2008-12-16 09:11:56.907 351 17507.85 57.77 53886.84 88888.00 2008-12-16 09:11:57.407 351 17507.88 57.77 53886.82 88888.00 2008-12-16 09:11:57.907 351 17507.94 57.77 53886.91 88888.00 2008-12-16 09:11:58.407 351 17507.92 57.78 53886.89 88888.00 2008-12-16 09:11:58.907 351 17507.93 57.81 53886.88 88888.00 2008-12-16 09:11:59.407 351 17507.97 57.81 53886.87 88888.00 2008-12-16 09:11:59.907 351 17508.01 57.85 53886.96 88888.00 2008-12-16 09:12:00.407 351 17508.00 57.84 53886.96 88888.00 2008-12-16 09:12:00.907 351 17508.01 57.85 53886.82 88888.00 2008-12-16 09:12:01.407 351 17507.93 57.78 53886.85 88888.00 2008-12-16 09:12:01.907 351 17507.93 57.70 53886.87 88888.00 2008-12-16 09:12:02.407 351 17507.90 57.68 53886.87 88888.00 2008-12-16 09:12:02.907 351 17507.91 57.70 53886.96 88888.00 2008-12-16 09:12:03.407 351 17507.95 57.76 53887.01 88888.00 2008-12-16 09:12:03.907 351 17507.96 57.73 53887.08 88888.00 2008-12-16 09:12:04.407 351 17507.91 57.74 53887.07 88888.00 2008-12-16 09:12:04.907 351 17507.87 57.77 53886.99 88888.00 2008-12-16 09:12:05.407 351 17507.85 57.84 53887.00 88888.00 2008-12-16 09:12:05.907 351 17507.94 57.83 53887.01 88888.00 2008-12-16 09:12:06.407 351 17508.00 57.80 53887.08 88888.00 2008-12-16 09:12:06.907 351 17507.98 57.80 53887.09 88888.00 2008-12-16 09:12:07.407 351 17507.95 57.85 53887.07 88888.00 2008-12-16 09:12:07.907 351 17507.97 57.85 53887.02 88888.00 2008-12-16 09:12:08.407 351 17508.01 57.79 53886.97 88888.00 2008-12-16 09:12:08.907 351 17508.00 57.83 53886.92 88888.00 2008-12-16 09:12:09.407 351 17507.97 57.85 53886.95 88888.00 2008-12-16 09:12:09.907 351 17508.01 57.79 53886.97 88888.00 2008-12-16 09:12:10.407 351 17507.93 57.78 53886.95 88888.00 2008-12-16 09:12:10.907 351 17507.96 57.83 53886.92 88888.00 2008-12-16 09:12:11.407 351 17508.01 57.83 53887.00 88888.00 2008-12-16 09:12:11.907 351 17507.96 57.84 53886.98 88888.00 2008-12-16 09:12:12.407 351 17507.94 57.77 53887.00 88888.00 2008-12-16 09:12:12.907 351 17508.08 57.73 53886.98 88888.00 2008-12-16 09:12:13.407 351 17508.03 57.76 53887.02 88888.00 2008-12-16 09:12:13.907 351 17508.07 57.80 53887.06 88888.00 2008-12-16 09:12:14.407 351 17508.01 57.80 53887.02 88888.00 2008-12-16 09:12:14.907 351 17507.97 57.81 53887.00 88888.00 2008-12-16 09:12:15.407 351 17508.15 57.76 53886.98 88888.00 2008-12-16 09:12:15.907 351 17508.17 57.69 53887.00 88888.00 2008-12-16 09:12:16.407 351 17508.14 57.71 53886.97 88888.00 2008-12-16 09:12:16.907 351 17508.05 57.71 53886.88 88888.00 2008-12-16 09:12:17.407 351 17508.06 57.69 53886.96 88888.00 2008-12-16 09:12:17.907 351 17508.08 57.70 53886.92 88888.00 2008-12-16 09:12:18.407 351 17508.13 57.66 53886.91 88888.00 2008-12-16 09:12:18.907 351 17508.08 57.70 53886.79 88888.00 2008-12-16 09:12:19.407 351 17508.05 57.71 53886.81 88888.00 2008-12-16 09:12:19.907 351 17508.04 57.73 53886.87 88888.00 2008-12-16 09:12:20.407 351 17508.02 57.73 53886.80 88888.00 2008-12-16 09:12:20.907 351 17508.02 57.70 53886.81 88888.00 2008-12-16 09:12:21.407 351 17508.01 57.63 53886.88 88888.00 2008-12-16 09:12:21.907 351 17508.11 57.63 53886.87 88888.00 2008-12-16 09:12:22.407 351 17508.19 57.70 53886.88 88888.00 2008-12-16 09:12:22.907 351 17508.14 57.75 53886.85 88888.00 2008-12-16 09:12:23.407 351 17508.06 57.70 53886.84 88888.00 2008-12-16 09:12:23.907 351 17508.09 57.73 53886.81 88888.00 2008-12-16 09:12:24.407 351 17508.11 57.74 53886.85 88888.00 2008-12-16 09:12:24.907 351 17508.17 57.71 53886.89 88888.00 2008-12-16 09:12:25.407 351 17508.19 57.63 53886.84 88888.00 2008-12-16 09:12:25.907 351 17508.17 57.61 53886.87 88888.00 2008-12-16 09:12:26.407 351 17508.19 57.67 53886.88 88888.00 2008-12-16 09:12:26.907 351 17508.18 57.65 53886.84 88888.00 2008-12-16 09:12:27.407 351 17508.22 57.69 53886.79 88888.00 2008-12-16 09:12:27.907 351 17508.14 57.71 53886.85 88888.00 2008-12-16 09:12:28.407 351 17508.04 57.75 53886.86 88888.00 2008-12-16 09:12:28.907 351 17508.05 57.68 53886.82 88888.00 2008-12-16 09:12:29.407 351 17508.15 57.68 53886.90 88888.00 2008-12-16 09:12:29.907 351 17508.12 57.76 53886.92 88888.00 2008-12-16 09:12:30.407 351 17508.12 57.74 53886.99 88888.00 2008-12-16 09:12:30.907 351 17508.14 57.77 53886.99 88888.00 2008-12-16 09:12:31.407 351 17508.16 57.80 53886.98 88888.00 2008-12-16 09:12:31.907 351 17508.11 57.79 53887.02 88888.00 2008-12-16 09:12:32.407 351 17508.15 57.78 53887.07 88888.00 2008-12-16 09:12:32.907 351 17508.24 57.69 53887.14 88888.00 2008-12-16 09:12:33.407 351 17508.09 57.68 53887.02 88888.00 2008-12-16 09:12:33.907 351 17508.05 57.74 53886.97 88888.00 2008-12-16 09:12:34.407 351 17508.11 57.67 53886.98 88888.00 2008-12-16 09:12:34.907 351 17508.03 57.69 53886.97 88888.00 2008-12-16 09:12:35.407 351 17508.06 57.73 53886.90 88888.00 2008-12-16 09:12:35.907 351 17508.16 57.71 53886.88 88888.00 2008-12-16 09:12:36.407 351 17508.16 57.74 53886.91 88888.00 2008-12-16 09:12:36.907 351 17508.08 57.75 53886.95 88888.00 2008-12-16 09:12:37.407 351 17508.19 57.74 53886.96 88888.00 2008-12-16 09:12:37.907 351 17508.36 57.76 53886.86 88888.00 2008-12-16 09:12:38.407 351 17508.24 57.75 53886.84 88888.00 2008-12-16 09:12:38.907 351 17508.13 57.78 53886.88 88888.00 2008-12-16 09:12:39.407 351 17508.17 57.81 53886.87 88888.00 2008-12-16 09:12:39.907 351 17508.21 57.81 53886.84 88888.00 2008-12-16 09:12:40.407 351 17508.24 57.81 53886.97 88888.00 2008-12-16 09:12:40.907 351 17508.21 57.81 53886.99 88888.00 2008-12-16 09:12:41.407 351 17508.18 57.79 53886.95 88888.00 2008-12-16 09:12:41.907 351 17508.27 57.71 53886.78 88888.00 2008-12-16 09:12:42.407 351 17508.32 57.74 53886.80 88888.00 2008-12-16 09:12:42.907 351 17508.27 57.81 53886.82 88888.00 2008-12-16 09:12:43.407 351 17508.27 57.80 53886.80 88888.00 2008-12-16 09:12:43.907 351 17508.31 57.68 53886.84 88888.00 2008-12-16 09:12:44.407 351 17508.31 57.67 53886.90 88888.00 2008-12-16 09:12:44.907 351 17508.39 57.66 53886.81 88888.00 2008-12-16 09:12:45.407 351 17508.31 57.65 53886.85 88888.00 2008-12-16 09:12:45.907 351 17508.16 57.63 53886.89 88888.00 2008-12-16 09:12:46.407 351 17508.26 57.67 53886.82 88888.00 2008-12-16 09:12:46.907 351 17508.27 57.69 53886.87 88888.00 2008-12-16 09:12:47.407 351 17508.35 57.76 53886.93 88888.00 2008-12-16 09:12:47.907 351 17508.16 57.76 53886.97 88888.00 2008-12-16 09:12:48.407 351 17508.16 57.70 53886.92 88888.00 2008-12-16 09:12:48.907 351 17508.12 57.63 53886.93 88888.00 2008-12-16 09:12:49.407 351 17508.23 57.66 53886.92 88888.00 2008-12-16 09:12:49.907 351 17508.31 57.61 53886.84 88888.00 2008-12-16 09:12:50.407 351 17508.31 57.59 53886.81 88888.00 2008-12-16 09:12:50.907 351 17508.35 57.63 53886.79 88888.00 2008-12-16 09:12:51.407 351 17508.29 57.61 53886.79 88888.00 2008-12-16 09:12:51.907 351 17508.26 57.61 53886.84 88888.00 2008-12-16 09:12:52.407 351 17508.27 57.68 53886.96 88888.00 2008-12-16 09:12:52.907 351 17508.26 57.66 53886.95 88888.00 2008-12-16 09:12:53.407 351 17508.36 57.60 53886.95 88888.00 2008-12-16 09:12:53.907 351 17508.42 57.65 53886.88 88888.00 2008-12-16 09:12:54.407 351 17508.43 57.65 53886.90 88888.00 2008-12-16 09:12:54.907 351 17508.38 57.54 53886.96 88888.00 2008-12-16 09:12:55.407 351 17508.28 57.56 53886.93 88888.00 2008-12-16 09:12:55.907 351 17508.35 57.57 53886.96 88888.00 2008-12-16 09:12:56.407 351 17508.32 57.64 53886.89 88888.00 2008-12-16 09:12:56.907 351 17508.27 57.61 53886.88 88888.00 2008-12-16 09:12:57.407 351 17508.34 57.54 53886.89 88888.00 2008-12-16 09:12:57.907 351 17508.41 57.52 53886.85 88888.00 2008-12-16 09:12:58.407 351 17508.43 57.50 53886.85 88888.00 2008-12-16 09:12:58.907 351 17508.41 57.56 53886.86 88888.00 2008-12-16 09:12:59.407 351 17508.47 57.58 53886.87 88888.00 2008-12-16 09:12:59.907 351 17508.46 57.63 53886.81 88888.00 2008-12-16 09:13:00.407 351 17508.39 57.64 53886.93 88888.00 2008-12-16 09:13:00.907 351 17508.35 57.57 53886.87 88888.00 2008-12-16 09:13:01.407 351 17508.31 57.55 53886.81 88888.00 2008-12-16 09:13:01.907 351 17508.35 57.51 53886.76 88888.00 2008-12-16 09:13:02.407 351 17508.33 57.57 53886.76 88888.00 2008-12-16 09:13:02.907 351 17508.33 57.55 53886.78 88888.00 2008-12-16 09:13:03.407 351 17508.31 57.48 53886.80 88888.00 2008-12-16 09:13:03.907 351 17508.37 57.50 53886.80 88888.00 2008-12-16 09:13:04.407 351 17508.45 57.49 53886.82 88888.00 2008-12-16 09:13:04.907 351 17508.38 57.49 53886.86 88888.00 2008-12-16 09:13:05.407 351 17508.33 57.52 53886.81 88888.00 2008-12-16 09:13:05.907 351 17508.46 57.51 53886.84 88888.00 2008-12-16 09:13:06.407 351 17508.49 57.50 53886.80 88888.00 2008-12-16 09:13:06.907 351 17508.51 57.49 53886.82 88888.00 2008-12-16 09:13:07.407 351 17508.39 57.52 53886.88 88888.00 2008-12-16 09:13:07.907 351 17508.46 57.50 53886.90 88888.00 2008-12-16 09:13:08.407 351 17508.52 57.52 53886.87 88888.00 2008-12-16 09:13:08.907 351 17508.48 57.51 53886.93 88888.00 2008-12-16 09:13:09.407 351 17508.44 57.48 53886.85 88888.00 2008-12-16 09:13:09.907 351 17508.49 57.45 53886.81 88888.00 2008-12-16 09:13:10.407 351 17508.53 57.51 53886.73 88888.00 2008-12-16 09:13:10.907 351 17508.54 57.49 53886.65 88888.00 2008-12-16 09:13:11.407 351 17508.51 57.45 53886.57 88888.00 2008-12-16 09:13:11.907 351 17508.42 57.45 53886.52 88888.00 2008-12-16 09:13:12.407 351 17508.42 57.40 53886.54 88888.00 2008-12-16 09:13:12.907 351 17508.45 57.41 53886.67 88888.00 2008-12-16 09:13:13.407 351 17508.38 57.49 53886.74 88888.00 2008-12-16 09:13:13.907 351 17508.36 57.52 53886.78 88888.00 2008-12-16 09:13:14.407 351 17508.39 57.49 53886.69 88888.00 2008-12-16 09:13:14.907 351 17508.37 57.48 53886.80 88888.00 2008-12-16 09:13:15.407 351 17508.37 57.50 53886.85 88888.00 2008-12-16 09:13:15.907 351 17508.36 57.50 53886.78 88888.00 2008-12-16 09:13:16.407 351 17508.38 57.44 53886.79 88888.00 2008-12-16 09:13:16.907 351 17508.38 57.45 53886.76 88888.00 2008-12-16 09:13:17.407 351 17508.45 57.47 53886.76 88888.00 2008-12-16 09:13:17.907 351 17508.48 57.47 53886.78 88888.00 2008-12-16 09:13:18.407 351 17508.49 57.44 53886.81 88888.00 2008-12-16 09:13:18.907 351 17508.45 57.38 53886.84 88888.00 2008-12-16 09:13:19.407 351 17508.37 57.44 53886.80 88888.00 2008-12-16 09:13:19.907 351 17508.36 57.52 53886.80 88888.00 2008-12-16 09:13:20.407 351 17508.42 57.48 53886.84 88888.00 2008-12-16 09:13:20.907 351 17508.42 57.49 53886.76 88888.00 2008-12-16 09:13:21.407 351 17508.37 57.46 53886.69 88888.00 2008-12-16 09:13:21.907 351 17508.45 57.38 53886.64 88888.00 2008-12-16 09:13:22.407 351 17508.42 57.39 53886.65 88888.00 2008-12-16 09:13:22.907 351 17508.39 57.40 53886.73 88888.00 2008-12-16 09:13:23.407 351 17508.42 57.41 53886.59 88888.00 2008-12-16 09:13:23.907 351 17508.39 57.39 53886.66 88888.00 2008-12-16 09:13:24.407 351 17508.38 57.42 53886.71 88888.00 2008-12-16 09:13:24.907 351 17508.42 57.42 53886.75 88888.00 2008-12-16 09:13:25.407 351 17508.43 57.44 53886.74 88888.00 2008-12-16 09:13:25.907 351 17508.42 57.46 53886.76 88888.00 2008-12-16 09:13:26.407 351 17508.41 57.46 53886.77 88888.00 2008-12-16 09:13:26.907 351 17508.43 57.46 53886.78 88888.00 2008-12-16 09:13:27.407 351 17508.48 57.52 53886.74 88888.00 2008-12-16 09:13:27.907 351 17508.49 57.55 53886.74 88888.00 2008-12-16 09:13:28.407 351 17508.48 57.57 53886.71 88888.00 2008-12-16 09:13:28.907 351 17508.39 57.50 53886.67 88888.00 2008-12-16 09:13:29.407 351 17508.38 57.49 53886.67 88888.00 2008-12-16 09:13:29.907 351 17508.36 57.44 53886.79 88888.00 2008-12-16 09:13:30.407 351 17508.28 57.44 53886.82 88888.00 2008-12-16 09:13:30.907 351 17508.35 57.42 53886.79 88888.00 2008-12-16 09:13:31.407 351 17508.39 57.46 53886.74 88888.00 2008-12-16 09:13:31.907 351 17508.37 57.50 53886.75 88888.00 2008-12-16 09:13:32.407 351 17508.39 57.44 53886.74 88888.00 2008-12-16 09:13:32.907 351 17508.36 57.38 53886.79 88888.00 2008-12-16 09:13:33.404 351 17508.39 57.35 53886.81 88888.00 2008-12-16 09:13:33.904 351 17508.41 57.45 53886.80 88888.00 2008-12-16 09:13:34.404 351 17508.36 57.38 53886.86 88888.00 2008-12-16 09:13:34.904 351 17508.28 57.38 53886.89 88888.00 2008-12-16 09:13:35.404 351 17508.24 57.32 53886.95 88888.00 2008-12-16 09:13:35.904 351 17508.31 57.27 53886.99 88888.00 2008-12-16 09:13:36.404 351 17508.34 57.30 53886.90 88888.00 2008-12-16 09:13:36.904 351 17508.35 57.31 53886.85 88888.00 2008-12-16 09:13:37.404 351 17508.26 57.30 53886.80 88888.00 2008-12-16 09:13:37.904 351 17508.25 57.31 53886.84 88888.00 2008-12-16 09:13:38.404 351 17508.31 57.37 53886.81 88888.00 2008-12-16 09:13:38.904 351 17508.43 57.36 53886.80 88888.00 2008-12-16 09:13:39.404 351 17508.37 57.35 53886.90 88888.00 2008-12-16 09:13:39.904 351 17508.37 57.34 53886.98 88888.00 2008-12-16 09:13:40.404 351 17508.47 57.32 53886.93 88888.00 2008-12-16 09:13:40.904 351 17508.46 57.39 53886.99 88888.00 2008-12-16 09:13:41.404 351 17508.45 57.34 53886.97 88888.00 2008-12-16 09:13:41.904 351 17508.45 57.30 53886.90 88888.00 2008-12-16 09:13:42.404 351 17508.39 57.29 53886.92 88888.00 2008-12-16 09:13:42.904 351 17508.36 57.32 53887.02 88888.00 2008-12-16 09:13:43.404 351 17508.43 57.29 53886.96 88888.00 2008-12-16 09:13:43.904 351 17508.38 57.20 53886.90 88888.00 2008-12-16 09:13:44.404 351 17508.38 57.26 53886.91 88888.00 2008-12-16 09:13:44.904 351 17508.38 57.25 53886.85 88888.00 2008-12-16 09:13:45.404 351 17508.33 57.27 53886.95 88888.00 2008-12-16 09:13:45.904 351 17508.41 57.25 53886.96 88888.00 2008-12-16 09:13:46.404 351 17508.51 57.20 53886.93 88888.00 2008-12-16 09:13:46.904 351 17508.45 57.20 53886.92 88888.00 2008-12-16 09:13:47.404 351 17508.42 57.19 53886.96 88888.00 2008-12-16 09:13:47.904 351 17508.38 57.19 53887.00 88888.00 2008-12-16 09:13:48.404 351 17508.36 57.17 53887.08 88888.00 2008-12-16 09:13:48.904 351 17508.41 57.19 53886.99 88888.00 2008-12-16 09:13:49.404 351 17508.38 57.21 53886.85 88888.00 2008-12-16 09:13:49.904 351 17508.39 57.20 53886.89 88888.00 2008-12-16 09:13:50.404 351 17508.46 57.22 53886.86 88888.00 2008-12-16 09:13:50.904 351 17508.45 57.27 53886.87 88888.00 2008-12-16 09:13:51.404 351 17508.49 57.24 53886.88 88888.00 2008-12-16 09:13:51.904 351 17508.44 57.18 53886.89 88888.00 2008-12-16 09:13:52.404 351 17508.35 57.18 53886.91 88888.00 2008-12-16 09:13:52.904 351 17508.42 57.24 53886.99 88888.00 2008-12-16 09:13:53.404 351 17508.44 57.26 53886.99 88888.00 2008-12-16 09:13:53.904 351 17508.39 57.22 53887.00 88888.00 2008-12-16 09:13:54.404 351 17508.41 57.16 53886.93 88888.00 2008-12-16 09:13:54.904 351 17508.39 57.18 53886.95 88888.00 2008-12-16 09:13:55.404 351 17508.43 57.19 53886.96 88888.00 2008-12-16 09:13:55.904 351 17508.36 57.20 53886.97 88888.00 2008-12-16 09:13:56.404 351 17508.41 57.17 53886.91 88888.00 2008-12-16 09:13:56.904 351 17508.48 57.13 53886.92 88888.00 2008-12-16 09:13:57.404 351 17508.38 57.17 53886.87 88888.00 2008-12-16 09:13:57.904 351 17508.41 57.26 53886.96 88888.00 2008-12-16 09:13:58.404 351 17508.48 57.30 53887.01 88888.00 2008-12-16 09:13:58.904 351 17508.53 57.26 53886.90 88888.00 2008-12-16 09:13:59.404 351 17508.47 57.26 53886.93 88888.00 2008-12-16 09:13:59.904 351 17508.47 57.31 53886.82 88888.00 2008-12-16 09:14:00.404 351 17508.38 57.30 53886.85 88888.00 2008-12-16 09:14:00.904 351 17508.44 57.28 53886.81 88888.00 2008-12-16 09:14:01.404 351 17508.49 57.27 53886.78 88888.00 2008-12-16 09:14:01.904 351 17508.49 57.21 53886.79 88888.00 2008-12-16 09:14:02.404 351 17508.47 57.19 53886.85 88888.00 2008-12-16 09:14:02.904 351 17508.45 57.17 53886.84 88888.00 2008-12-16 09:14:03.404 351 17508.49 57.18 53886.85 88888.00 2008-12-16 09:14:03.904 351 17508.54 57.16 53886.84 88888.00 2008-12-16 09:14:04.404 351 17508.55 57.19 53886.90 88888.00 2008-12-16 09:14:04.904 351 17508.47 57.20 53886.89 88888.00 2008-12-16 09:14:05.404 351 17508.42 57.16 53886.88 88888.00 2008-12-16 09:14:05.904 351 17508.47 57.13 53886.86 88888.00 2008-12-16 09:14:06.404 351 17508.46 57.17 53886.82 88888.00 2008-12-16 09:14:06.904 351 17508.42 57.18 53886.80 88888.00 2008-12-16 09:14:07.404 351 17508.38 57.17 53886.76 88888.00 2008-12-16 09:14:07.904 351 17508.39 57.13 53886.82 88888.00 2008-12-16 09:14:08.404 351 17508.42 57.22 53886.85 88888.00 2008-12-16 09:14:08.904 351 17508.37 57.22 53886.79 88888.00 2008-12-16 09:14:09.404 351 17508.43 57.13 53886.84 88888.00 2008-12-16 09:14:09.904 351 17508.53 57.09 53886.84 88888.00 2008-12-16 09:14:10.404 351 17508.49 57.11 53886.84 88888.00 2008-12-16 09:14:10.904 351 17508.47 57.15 53886.85 88888.00 2008-12-16 09:14:11.404 351 17508.60 57.16 53886.91 88888.00 2008-12-16 09:14:11.904 351 17508.48 57.18 53886.84 88888.00 2008-12-16 09:14:12.404 351 17508.54 57.22 53886.77 88888.00 2008-12-16 09:14:12.904 351 17508.47 57.22 53886.81 88888.00 2008-12-16 09:14:13.404 351 17508.45 57.20 53886.89 88888.00 2008-12-16 09:14:13.904 351 17508.48 57.17 53886.90 88888.00 2008-12-16 09:14:14.404 351 17508.55 57.13 53886.88 88888.00 2008-12-16 09:14:14.904 351 17508.56 57.15 53886.82 88888.00 2008-12-16 09:14:15.404 351 17508.56 57.16 53886.84 88888.00 2008-12-16 09:14:15.904 351 17508.60 57.13 53886.81 88888.00 2008-12-16 09:14:16.404 351 17508.57 57.16 53886.77 88888.00 2008-12-16 09:14:16.904 351 17508.57 57.11 53886.71 88888.00 2008-12-16 09:14:17.404 351 17508.54 57.09 53886.71 88888.00 2008-12-16 09:14:17.904 351 17508.54 57.08 53886.84 88888.00 2008-12-16 09:14:18.404 351 17508.56 57.11 53886.84 88888.00 2008-12-16 09:14:18.904 351 17508.56 57.15 53886.78 88888.00 2008-12-16 09:14:19.404 351 17508.53 57.18 53886.80 88888.00 2008-12-16 09:14:19.904 351 17508.48 57.25 53886.87 88888.00 2008-12-16 09:14:20.404 351 17508.45 57.20 53886.85 88888.00 2008-12-16 09:14:20.904 351 17508.45 57.11 53886.91 88888.00 2008-12-16 09:14:21.404 351 17508.39 57.17 53886.88 88888.00 2008-12-16 09:14:21.904 351 17508.47 57.12 53886.97 88888.00 2008-12-16 09:14:22.404 351 17508.54 57.07 53886.98 88888.00 2008-12-16 09:14:22.904 351 17508.49 57.17 53886.89 88888.00 2008-12-16 09:14:23.404 351 17508.55 57.15 53886.82 88888.00 2008-12-16 09:14:23.904 351 17508.47 57.08 53886.80 88888.00 2008-12-16 09:14:24.404 351 17508.46 57.08 53886.88 88888.00 2008-12-16 09:14:24.904 351 17508.47 57.01 53886.91 88888.00 2008-12-16 09:14:25.404 351 17508.45 57.00 53886.95 88888.00 2008-12-16 09:14:25.904 351 17508.49 57.02 53886.98 88888.00 2008-12-16 09:14:26.404 351 17508.54 57.12 53886.93 88888.00 2008-12-16 09:14:26.904 351 17508.53 57.12 53886.87 88888.00 2008-12-16 09:14:27.404 351 17508.51 57.01 53886.86 88888.00 2008-12-16 09:14:27.904 351 17508.56 57.05 53886.93 88888.00 2008-12-16 09:14:28.404 351 17508.58 57.03 53886.89 88888.00 2008-12-16 09:14:28.904 351 17508.55 57.06 53886.95 88888.00 2008-12-16 09:14:29.404 351 17508.53 57.09 53886.98 88888.00 2008-12-16 09:14:29.904 351 17508.57 57.08 53886.97 88888.00 2008-12-16 09:14:30.404 351 17508.53 57.05 53886.90 88888.00 2008-12-16 09:14:30.904 351 17508.52 57.00 53886.87 88888.00 2008-12-16 09:14:31.404 351 17508.47 57.06 53886.97 88888.00 2008-12-16 09:14:31.904 351 17508.45 57.07 53887.06 88888.00 2008-12-16 09:14:32.404 351 17508.51 57.02 53887.04 88888.00 2008-12-16 09:14:32.904 351 17508.51 56.99 53886.99 88888.00 2008-12-16 09:14:33.404 351 17508.38 56.97 53886.97 88888.00 2008-12-16 09:14:33.904 351 17508.45 56.99 53886.92 88888.00 2008-12-16 09:14:34.404 351 17508.54 56.98 53886.85 88888.00 2008-12-16 09:14:34.904 351 17508.52 57.02 53886.82 88888.00 2008-12-16 09:14:35.404 351 17508.53 57.03 53886.87 88888.00 2008-12-16 09:14:35.904 351 17508.62 57.02 53886.95 88888.00 2008-12-16 09:14:36.404 351 17508.66 57.06 53886.82 88888.00 2008-12-16 09:14:36.904 351 17508.59 57.00 53886.82 88888.00 2008-12-16 09:14:37.404 351 17508.63 57.00 53886.93 88888.00 2008-12-16 09:14:37.904 351 17508.64 57.02 53886.96 88888.00 2008-12-16 09:14:38.404 351 17508.64 56.97 53886.95 88888.00 2008-12-16 09:14:38.904 351 17508.59 56.90 53886.99 88888.00 2008-12-16 09:14:39.404 351 17508.58 56.90 53887.03 88888.00 2008-12-16 09:14:39.904 351 17508.55 56.95 53887.07 88888.00 2008-12-16 09:14:40.404 351 17508.54 56.91 53887.04 88888.00 2008-12-16 09:14:40.904 351 17508.52 56.89 53886.97 88888.00 2008-12-16 09:14:41.404 351 17508.53 56.92 53886.89 88888.00 2008-12-16 09:14:41.904 351 17508.55 56.90 53886.85 88888.00 2008-12-16 09:14:42.404 351 17508.55 56.83 53886.81 88888.00 2008-12-16 09:14:42.904 351 17508.54 56.86 53886.71 88888.00 2008-12-16 09:14:43.404 351 17508.54 56.88 53886.70 88888.00 2008-12-16 09:14:43.904 351 17508.47 56.93 53886.81 88888.00 2008-12-16 09:14:44.404 351 17508.47 56.89 53886.89 88888.00 2008-12-16 09:14:44.904 351 17508.43 56.89 53886.93 88888.00 2008-12-16 09:14:45.404 351 17508.45 56.91 53886.88 88888.00 2008-12-16 09:14:45.904 351 17508.62 56.95 53886.88 88888.00 2008-12-16 09:14:46.404 351 17508.57 56.98 53886.81 88888.00 2008-12-16 09:14:46.904 351 17508.48 56.96 53886.84 88888.00 2008-12-16 09:14:47.404 351 17508.53 56.97 53886.79 88888.00 2008-12-16 09:14:47.904 351 17508.49 56.90 53886.79 88888.00 2008-12-16 09:14:48.404 351 17508.54 56.96 53886.85 88888.00 2008-12-16 09:14:48.904 351 17508.56 56.95 53886.86 88888.00 2008-12-16 09:14:49.404 351 17508.62 56.93 53886.87 88888.00 2008-12-16 09:14:49.904 351 17508.60 56.90 53886.86 88888.00 2008-12-16 09:14:50.404 351 17508.62 56.91 53886.89 88888.00 2008-12-16 09:14:50.904 351 17508.57 56.87 53886.89 88888.00 2008-12-16 09:14:51.404 351 17508.55 56.96 53886.90 88888.00 2008-12-16 09:14:51.904 351 17508.55 56.89 53886.88 88888.00 2008-12-16 09:14:52.404 351 17508.49 56.82 53886.97 88888.00 2008-12-16 09:14:52.904 351 17508.47 56.82 53886.97 88888.00 2008-12-16 09:14:53.404 351 17508.51 56.90 53886.84 88888.00 2008-12-16 09:14:53.904 351 17508.51 56.92 53886.80 88888.00 2008-12-16 09:14:54.404 351 17508.56 56.90 53886.81 88888.00 2008-12-16 09:14:54.904 351 17508.58 56.90 53886.77 88888.00 2008-12-16 09:14:55.404 351 17508.52 56.97 53886.76 88888.00 2008-12-16 09:14:55.904 351 17508.56 56.96 53886.80 88888.00 2008-12-16 09:14:56.404 351 17508.66 56.95 53886.85 88888.00 2008-12-16 09:14:56.904 351 17508.55 56.86 53886.81 88888.00 2008-12-16 09:14:57.404 351 17508.62 56.85 53886.78 88888.00 2008-12-16 09:14:57.904 351 17508.64 56.85 53886.75 88888.00 2008-12-16 09:14:58.404 351 17508.56 56.78 53886.76 88888.00 2008-12-16 09:14:58.904 351 17508.53 56.77 53886.77 88888.00 2008-12-16 09:14:59.404 351 17508.51 56.74 53886.80 88888.00 2008-12-16 09:14:59.904 351 17508.47 56.79 53886.75 88888.00 2008-12-16 09:15:00.404 351 17508.41 56.85 53886.78 88888.00 2008-12-16 09:15:00.904 351 17508.46 56.82 53886.87 88888.00 2008-12-16 09:15:01.404 351 17508.54 56.76 53886.79 88888.00 2008-12-16 09:15:01.904 351 17508.51 56.77 53886.75 88888.00 2008-12-16 09:15:02.404 351 17508.54 56.86 53886.71 88888.00 2008-12-16 09:15:02.904 351 17508.46 56.96 53886.71 88888.00 2008-12-16 09:15:03.404 351 17508.46 56.92 53886.73 88888.00 2008-12-16 09:15:03.904 351 17508.44 56.87 53886.79 88888.00 2008-12-16 09:15:04.404 351 17508.51 56.89 53886.80 88888.00 2008-12-16 09:15:04.904 351 17508.55 56.90 53886.75 88888.00 2008-12-16 09:15:05.404 351 17508.51 56.86 53886.65 88888.00 2008-12-16 09:15:05.904 351 17508.46 56.87 53886.66 88888.00 2008-12-16 09:15:06.404 351 17508.42 56.81 53886.80 88888.00 2008-12-16 09:15:06.904 351 17508.41 56.81 53886.75 88888.00 2008-12-16 09:15:07.404 351 17508.45 56.77 53886.68 88888.00 2008-12-16 09:15:07.904 351 17508.46 56.77 53886.65 88888.00 2008-12-16 09:15:08.404 351 17508.41 56.81 53886.68 88888.00 2008-12-16 09:15:08.904 351 17508.45 56.80 53886.68 88888.00 2008-12-16 09:15:09.404 351 17508.42 56.78 53886.75 88888.00 2008-12-16 09:15:09.904 351 17508.46 56.82 53886.76 88888.00 2008-12-16 09:15:10.404 351 17508.41 56.86 53886.79 88888.00 2008-12-16 09:15:10.904 351 17508.49 56.82 53886.74 88888.00 2008-12-16 09:15:11.404 351 17508.54 56.81 53886.91 88888.00 2008-12-16 09:15:11.904 351 17508.44 56.88 53887.00 88888.00 2008-12-16 09:15:12.404 351 17508.39 56.85 53886.93 88888.00 2008-12-16 09:15:12.904 351 17508.36 56.81 53886.89 88888.00 2008-12-16 09:15:13.404 351 17508.41 56.77 53886.90 88888.00 2008-12-16 09:15:13.904 351 17508.35 56.76 53886.92 88888.00 2008-12-16 09:15:14.404 351 17508.35 56.71 53886.87 88888.00 2008-12-16 09:15:14.904 351 17508.39 56.77 53886.88 88888.00 2008-12-16 09:15:15.404 351 17508.48 56.82 53886.96 88888.00 2008-12-16 09:15:15.904 351 17508.47 56.85 53886.88 88888.00 2008-12-16 09:15:16.404 351 17508.35 56.73 53886.84 88888.00 2008-12-16 09:15:16.904 351 17508.39 56.76 53886.80 88888.00 2008-12-16 09:15:17.404 351 17508.44 56.81 53886.84 88888.00 2008-12-16 09:15:17.904 351 17508.35 56.85 53886.89 88888.00 2008-12-16 09:15:18.404 351 17508.37 56.80 53886.96 88888.00 2008-12-16 09:15:18.904 351 17508.48 56.83 53886.99 88888.00 2008-12-16 09:15:19.404 351 17508.55 56.83 53886.93 88888.00 2008-12-16 09:15:19.904 351 17508.45 56.83 53886.96 88888.00 2008-12-16 09:15:20.404 351 17508.51 56.86 53886.95 88888.00 2008-12-16 09:15:20.904 351 17508.54 56.82 53886.90 88888.00 2008-12-16 09:15:21.404 351 17508.45 56.86 53886.95 88888.00 2008-12-16 09:15:21.904 351 17508.45 56.87 53886.88 88888.00 2008-12-16 09:15:22.404 351 17508.43 56.87 53886.86 88888.00 2008-12-16 09:15:22.904 351 17508.37 56.86 53886.91 88888.00 2008-12-16 09:15:23.404 351 17508.46 56.82 53886.88 88888.00 2008-12-16 09:15:23.904 351 17508.46 56.85 53886.71 88888.00 2008-12-16 09:15:24.404 351 17508.41 56.80 53886.58 88888.00 2008-12-16 09:15:24.904 351 17508.38 56.81 53886.69 88888.00 2008-12-16 09:15:25.404 351 17508.35 56.83 53886.75 88888.00 2008-12-16 09:15:25.904 351 17508.44 56.74 53886.77 88888.00 2008-12-16 09:15:26.404 351 17508.42 56.76 53886.73 88888.00 2008-12-16 09:15:26.904 351 17508.52 56.76 53886.79 88888.00 2008-12-16 09:15:27.404 351 17508.54 56.80 53886.79 88888.00 2008-12-16 09:15:27.904 351 17508.63 56.78 53886.78 88888.00 2008-12-16 09:15:28.404 351 17508.54 56.73 53886.84 88888.00 2008-12-16 09:15:28.904 351 17508.52 56.73 53886.77 88888.00 2008-12-16 09:15:29.404 351 17508.47 56.76 53886.78 88888.00 2008-12-16 09:15:29.904 351 17508.42 56.85 53886.71 88888.00 2008-12-16 09:15:30.404 351 17508.33 56.81 53886.81 88888.00 2008-12-16 09:15:30.904 351 17508.32 56.74 53886.90 88888.00 2008-12-16 09:15:31.404 351 17508.31 56.73 53886.90 88888.00 2008-12-16 09:15:31.904 351 17508.25 56.76 53886.89 88888.00 2008-12-16 09:15:32.404 351 17508.33 56.78 53886.85 88888.00 2008-12-16 09:15:32.904 351 17508.27 56.78 53886.92 88888.00 2008-12-16 09:15:33.404 351 17508.29 56.80 53886.86 88888.00 2008-12-16 09:15:33.904 351 17508.44 56.86 53886.89 88888.00 2008-12-16 09:15:34.404 351 17508.33 56.88 53886.84 88888.00 2008-12-16 09:15:34.904 351 17508.36 56.82 53886.88 88888.00 2008-12-16 09:15:35.404 351 17508.37 56.76 53886.91 88888.00 2008-12-16 09:15:35.904 351 17508.35 56.73 53886.80 88888.00 2008-12-16 09:15:36.404 351 17508.26 56.76 53886.77 88888.00 2008-12-16 09:15:36.904 351 17508.24 56.71 53886.76 88888.00 2008-12-16 09:15:37.404 351 17508.27 56.72 53886.89 88888.00 2008-12-16 09:15:37.904 351 17508.27 56.73 53886.96 88888.00 2008-12-16 09:15:38.404 351 17508.29 56.78 53886.89 88888.00 2008-12-16 09:15:38.904 351 17508.29 56.79 53886.90 88888.00 2008-12-16 09:15:39.404 351 17508.34 56.78 53886.98 88888.00 2008-12-16 09:15:39.904 351 17508.35 56.76 53886.91 88888.00 2008-12-16 09:15:40.404 351 17508.36 56.82 53886.91 88888.00 2008-12-16 09:15:40.904 351 17508.31 56.85 53886.91 88888.00 2008-12-16 09:15:41.404 351 17508.33 56.87 53886.87 88888.00 2008-12-16 09:15:41.904 351 17508.37 56.85 53886.86 88888.00 2008-12-16 09:15:42.404 351 17508.36 56.81 53886.87 88888.00 2008-12-16 09:15:42.904 351 17508.42 56.80 53886.87 88888.00 2008-12-16 09:15:43.404 351 17508.42 56.79 53886.84 88888.00 2008-12-16 09:15:43.904 351 17508.44 56.78 53886.85 88888.00 2008-12-16 09:15:44.404 351 17508.43 56.76 53886.85 88888.00 2008-12-16 09:15:44.904 351 17508.45 56.80 53886.89 88888.00 2008-12-16 09:15:45.404 351 17508.38 56.86 53886.87 88888.00 2008-12-16 09:15:45.904 351 17508.44 56.86 53886.84 88888.00 2008-12-16 09:15:46.404 351 17508.46 56.80 53886.84 88888.00 2008-12-16 09:15:46.904 351 17508.36 56.79 53886.82 88888.00 2008-12-16 09:15:47.404 351 17508.27 56.77 53886.91 88888.00 2008-12-16 09:15:47.904 351 17508.29 56.81 53886.92 88888.00 2008-12-16 09:15:48.404 351 17508.26 56.76 53886.77 88888.00 2008-12-16 09:15:48.904 351 17508.36 56.79 53886.78 88888.00 2008-12-16 09:15:49.404 351 17508.51 56.81 53886.85 88888.00 2008-12-16 09:15:49.904 351 17508.46 56.81 53886.82 88888.00 2008-12-16 09:15:50.404 351 17508.41 56.80 53886.79 88888.00 2008-12-16 09:15:50.904 351 17508.39 56.82 53886.80 88888.00 2008-12-16 09:15:51.404 351 17508.38 56.83 53886.78 88888.00 2008-12-16 09:15:51.904 351 17508.41 56.81 53886.82 88888.00 2008-12-16 09:15:52.404 351 17508.34 56.82 53886.82 88888.00 2008-12-16 09:15:52.904 351 17508.34 56.86 53886.85 88888.00 2008-12-16 09:15:53.401 351 17508.33 56.76 53886.85 88888.00 2008-12-16 09:15:53.901 351 17508.34 56.78 53886.92 88888.00 2008-12-16 09:15:54.401 351 17508.36 56.80 53886.81 88888.00 2008-12-16 09:15:54.901 351 17508.37 56.79 53886.80 88888.00 2008-12-16 09:15:55.401 351 17508.29 56.80 53886.79 88888.00 2008-12-16 09:15:55.901 351 17508.31 56.82 53886.77 88888.00 2008-12-16 09:15:56.401 351 17508.21 56.78 53886.68 88888.00 2008-12-16 09:15:56.901 351 17508.34 56.85 53886.80 88888.00 2008-12-16 09:15:57.401 351 17508.36 56.83 53886.75 88888.00 2008-12-16 09:15:57.901 351 17508.28 56.86 53886.66 88888.00 2008-12-16 09:15:58.401 351 17508.32 56.88 53886.68 88888.00 2008-12-16 09:15:58.901 351 17508.36 56.86 53886.73 88888.00 2008-12-16 09:15:59.401 351 17508.33 56.82 53886.81 88888.00 2008-12-16 09:15:59.901 351 17508.35 56.80 53886.78 88888.00 2008-12-16 09:16:00.401 351 17508.37 56.83 53886.79 88888.00 2008-12-16 09:16:00.901 351 17508.36 56.77 53886.87 88888.00 2008-12-16 09:16:01.401 351 17508.28 56.71 53886.84 88888.00 2008-12-16 09:16:01.901 351 17508.28 56.78 53886.84 88888.00 2008-12-16 09:16:02.401 351 17508.32 56.80 53886.90 88888.00 2008-12-16 09:16:02.901 351 17508.32 56.79 53886.84 88888.00 2008-12-16 09:16:03.401 351 17508.35 56.80 53886.73 88888.00 2008-12-16 09:16:03.901 351 17508.37 56.80 53886.67 88888.00 2008-12-16 09:16:04.401 351 17508.34 56.73 53886.78 88888.00 2008-12-16 09:16:04.901 351 17508.36 56.77 53886.87 88888.00 2008-12-16 09:16:05.401 351 17508.46 56.71 53886.81 88888.00 2008-12-16 09:16:05.901 351 17508.45 56.70 53886.78 88888.00 2008-12-16 09:16:06.401 351 17508.48 56.72 53886.82 88888.00 2008-12-16 09:16:06.901 351 17508.42 56.76 53886.89 88888.00 2008-12-16 09:16:07.401 351 17508.39 56.80 53886.95 88888.00 2008-12-16 09:16:07.901 351 17508.43 56.73 53886.90 88888.00 2008-12-16 09:16:08.401 351 17508.44 56.71 53886.85 88888.00 2008-12-16 09:16:08.901 351 17508.37 56.74 53886.84 88888.00 2008-12-16 09:16:09.401 351 17508.29 56.79 53886.75 88888.00 2008-12-16 09:16:09.901 351 17508.41 56.82 53886.77 88888.00 2008-12-16 09:16:10.401 351 17508.39 56.76 53886.78 88888.00 2008-12-16 09:16:10.901 351 17508.33 56.73 53886.87 88888.00 2008-12-16 09:16:11.401 351 17508.25 56.76 53886.92 88888.00 2008-12-16 09:16:11.901 351 17508.32 56.79 53886.98 88888.00 2008-12-16 09:16:12.401 351 17508.26 56.73 53886.99 88888.00 2008-12-16 09:16:12.901 351 17508.34 56.74 53886.89 88888.00 2008-12-16 09:16:13.401 351 17508.32 56.78 53886.92 88888.00 2008-12-16 09:16:13.901 351 17508.34 56.74 53886.96 88888.00 2008-12-16 09:16:14.401 351 17508.36 56.70 53886.87 88888.00 2008-12-16 09:16:14.901 351 17508.37 56.74 53886.89 88888.00 2008-12-16 09:16:15.401 351 17508.39 56.73 53886.89 88888.00 2008-12-16 09:16:15.901 351 17508.37 56.73 53886.88 88888.00 2008-12-16 09:16:16.401 351 17508.37 56.81 53886.86 88888.00 2008-12-16 09:16:16.901 351 17508.34 56.78 53886.92 88888.00 2008-12-16 09:16:17.401 351 17508.37 56.79 53886.89 88888.00 2008-12-16 09:16:17.901 351 17508.41 56.81 53886.88 88888.00 2008-12-16 09:16:18.401 351 17508.32 56.78 53886.89 88888.00 2008-12-16 09:16:18.901 351 17508.26 56.74 53886.87 88888.00 2008-12-16 09:16:19.401 351 17508.27 56.82 53886.89 88888.00 2008-12-16 09:16:19.901 351 17508.33 56.85 53886.88 88888.00 2008-12-16 09:16:20.401 351 17508.32 56.81 53886.84 88888.00 2008-12-16 09:16:20.901 351 17508.21 56.83 53886.80 88888.00 2008-12-16 09:16:21.401 351 17508.21 56.73 53886.82 88888.00 2008-12-16 09:16:21.901 351 17508.19 56.78 53886.76 88888.00 2008-12-16 09:16:22.401 351 17508.34 56.77 53886.69 88888.00 2008-12-16 09:16:22.901 351 17508.42 56.72 53886.71 88888.00 2008-12-16 09:16:23.401 351 17508.28 56.70 53886.80 88888.00 2008-12-16 09:16:23.901 351 17508.18 56.74 53886.82 88888.00 2008-12-16 09:16:24.401 351 17508.21 56.78 53886.87 88888.00 2008-12-16 09:16:24.901 351 17508.22 56.81 53886.92 88888.00 2008-12-16 09:16:25.401 351 17508.13 56.87 53886.89 88888.00 2008-12-16 09:16:25.901 351 17508.13 56.80 53886.91 88888.00 2008-12-16 09:16:26.401 351 17508.22 56.77 53886.98 88888.00 2008-12-16 09:16:26.901 351 17508.24 56.77 53886.99 88888.00 2008-12-16 09:16:27.401 351 17508.13 56.74 53886.90 88888.00 2008-12-16 09:16:27.901 351 17508.18 56.79 53886.89 88888.00 2008-12-16 09:16:28.401 351 17508.26 56.85 53886.98 88888.00 2008-12-16 09:16:28.901 351 17508.17 56.86 53886.97 88888.00 2008-12-16 09:16:29.401 351 17508.14 56.87 53886.88 88888.00 2008-12-16 09:16:29.901 351 17508.13 56.83 53886.91 88888.00 2008-12-16 09:16:30.401 351 17508.22 56.80 53886.86 88888.00 2008-12-16 09:16:30.901 351 17508.21 56.86 53886.80 88888.00 2008-12-16 09:16:31.401 351 17508.18 56.82 53886.77 88888.00 2008-12-16 09:16:31.901 351 17508.14 56.82 53886.70 88888.00 2008-12-16 09:16:32.401 351 17508.14 56.82 53886.70 88888.00 2008-12-16 09:16:32.901 351 17508.13 56.73 53886.68 88888.00 2008-12-16 09:16:33.401 351 17508.21 56.74 53886.66 88888.00 2008-12-16 09:16:33.901 351 17508.25 56.82 53886.70 88888.00 2008-12-16 09:16:34.401 351 17508.26 56.85 53886.68 88888.00 2008-12-16 09:16:34.901 351 17508.25 56.79 53886.78 88888.00 2008-12-16 09:16:35.401 351 17508.19 56.77 53886.85 88888.00 2008-12-16 09:16:35.901 351 17508.13 56.77 53886.81 88888.00 2008-12-16 09:16:36.401 351 17508.14 56.77 53886.77 88888.00 2008-12-16 09:16:36.901 351 17508.08 56.80 53886.82 88888.00 2008-12-16 09:16:37.401 351 17508.14 56.73 53886.76 88888.00 2008-12-16 09:16:37.901 351 17508.23 56.73 53886.75 88888.00 2008-12-16 09:16:38.401 351 17508.22 56.78 53886.78 88888.00 2008-12-16 09:16:38.901 351 17508.19 56.80 53886.78 88888.00 2008-12-16 09:16:39.401 351 17508.16 56.81 53886.79 88888.00 2008-12-16 09:16:39.901 351 17508.22 56.76 53886.85 88888.00 2008-12-16 09:16:40.401 351 17508.23 56.78 53886.77 88888.00 2008-12-16 09:16:40.901 351 17508.23 56.76 53886.69 88888.00 2008-12-16 09:16:41.401 351 17508.19 56.74 53886.69 88888.00 2008-12-16 09:16:41.901 351 17508.11 56.76 53886.74 88888.00 2008-12-16 09:16:42.401 351 17508.11 56.80 53886.71 88888.00 2008-12-16 09:16:42.901 351 17508.08 56.78 53886.79 88888.00 2008-12-16 09:16:43.401 351 17508.03 56.78 53886.69 88888.00 2008-12-16 09:16:43.901 351 17508.04 56.77 53886.73 88888.00 2008-12-16 09:16:44.401 351 17508.17 56.79 53886.69 88888.00 2008-12-16 09:16:44.901 351 17508.18 56.79 53886.69 88888.00 2008-12-16 09:16:45.401 351 17508.15 56.71 53886.71 88888.00 2008-12-16 09:16:45.901 351 17508.16 56.74 53886.71 88888.00 2008-12-16 09:16:46.401 351 17508.14 56.78 53886.75 88888.00 2008-12-16 09:16:46.901 351 17508.05 56.78 53886.81 88888.00 2008-12-16 09:16:47.401 351 17508.07 56.77 53886.84 88888.00 2008-12-16 09:16:47.901 351 17508.11 56.79 53886.84 88888.00 2008-12-16 09:16:48.401 351 17508.18 56.72 53886.79 88888.00 2008-12-16 09:16:48.901 351 17508.11 56.73 53886.73 88888.00 2008-12-16 09:16:49.401 351 17508.07 56.79 53886.73 88888.00 2008-12-16 09:16:49.901 351 17508.17 56.72 53886.62 88888.00 2008-12-16 09:16:50.401 351 17508.18 56.70 53886.61 88888.00 2008-12-16 09:16:50.901 351 17508.17 56.76 53886.68 88888.00 2008-12-16 09:16:51.401 351 17508.09 56.76 53886.70 88888.00 2008-12-16 09:16:51.901 351 17508.09 56.71 53886.61 88888.00 2008-12-16 09:16:52.401 351 17508.17 56.73 53886.58 88888.00 2008-12-16 09:16:52.901 351 17508.09 56.82 53886.63 88888.00 2008-12-16 09:16:53.401 351 17508.08 56.80 53886.64 88888.00 2008-12-16 09:16:53.901 351 17508.17 56.76 53886.64 88888.00 2008-12-16 09:16:54.401 351 17508.23 56.81 53886.64 88888.00 2008-12-16 09:16:54.901 351 17508.21 56.81 53886.65 88888.00 2008-12-16 09:16:55.401 351 17508.19 56.82 53886.59 88888.00 2008-12-16 09:16:55.901 351 17508.27 56.77 53886.57 88888.00 2008-12-16 09:16:56.401 351 17508.19 56.71 53886.56 88888.00 2008-12-16 09:16:56.901 351 17508.21 56.72 53886.66 88888.00 2008-12-16 09:16:57.401 351 17508.22 56.71 53886.74 88888.00 2008-12-16 09:16:57.901 351 17508.17 56.71 53886.70 88888.00 2008-12-16 09:16:58.401 351 17508.09 56.77 53886.65 88888.00 2008-12-16 09:16:58.901 351 17508.14 56.79 53886.64 88888.00 2008-12-16 09:16:59.401 351 17508.15 56.78 53886.74 88888.00 2008-12-16 09:16:59.901 351 17508.08 56.73 53886.70 88888.00 2008-12-16 09:17:00.401 351 17508.16 56.73 53886.57 88888.00 2008-12-16 09:17:00.901 351 17508.07 56.73 53886.56 88888.00 2008-12-16 09:17:01.401 351 17508.12 56.76 53886.57 88888.00 2008-12-16 09:17:01.901 351 17508.13 56.76 53886.58 88888.00 2008-12-16 09:17:02.401 351 17508.11 56.78 53886.53 88888.00 2008-12-16 09:17:02.901 351 17508.06 56.77 53886.62 88888.00 2008-12-16 09:17:03.401 351 17508.06 56.78 53886.66 88888.00 2008-12-16 09:17:03.901 351 17508.04 56.80 53886.69 88888.00 2008-12-16 09:17:04.401 351 17508.03 56.74 53886.69 88888.00 2008-12-16 09:17:04.901 351 17507.98 56.72 53886.70 88888.00 2008-12-16 09:17:05.401 351 17508.06 56.74 53886.69 88888.00 2008-12-16 09:17:05.901 351 17508.15 56.78 53886.69 88888.00 2008-12-16 09:17:06.401 351 17508.18 56.80 53886.66 88888.00 2008-12-16 09:17:06.901 351 17508.06 56.83 53886.71 88888.00 2008-12-16 09:17:07.401 351 17508.06 56.81 53886.73 88888.00 2008-12-16 09:17:07.901 351 17508.00 56.78 53886.84 88888.00 2008-12-16 09:17:08.401 351 17508.01 56.80 53886.71 88888.00 2008-12-16 09:17:08.901 351 17508.11 56.87 53886.55 88888.00 2008-12-16 09:17:09.401 351 17508.12 56.90 53886.62 88888.00 2008-12-16 09:17:09.901 351 17508.08 56.82 53886.64 88888.00 2008-12-16 09:17:10.401 351 17508.04 56.86 53886.59 88888.00 2008-12-16 09:17:10.901 351 17508.03 56.88 53886.64 88888.00 2008-12-16 09:17:11.401 351 17508.04 56.88 53886.65 88888.00 2008-12-16 09:17:11.901 351 17508.03 56.86 53886.62 88888.00 2008-12-16 09:17:12.401 351 17508.06 56.88 53886.57 88888.00 2008-12-16 09:17:12.901 351 17508.05 56.83 53886.68 88888.00 2008-12-16 09:17:13.401 351 17508.13 56.80 53886.69 88888.00 2008-12-16 09:17:13.901 351 17508.09 56.82 53886.70 88888.00 2008-12-16 09:17:14.401 351 17508.17 56.78 53886.71 88888.00 2008-12-16 09:17:14.901 351 17508.19 56.77 53886.80 88888.00 2008-12-16 09:17:15.401 351 17508.19 56.78 53886.77 88888.00 2008-12-16 09:17:15.901 351 17508.13 56.82 53886.69 88888.00 2008-12-16 09:17:16.401 351 17508.11 56.80 53886.61 88888.00 2008-12-16 09:17:16.901 351 17508.09 56.78 53886.59 88888.00 2008-12-16 09:17:17.401 351 17508.09 56.78 53886.73 88888.00 2008-12-16 09:17:17.901 351 17508.09 56.74 53886.80 88888.00 2008-12-16 09:17:18.401 351 17508.04 56.73 53886.75 88888.00 2008-12-16 09:17:18.901 351 17508.12 56.78 53886.76 88888.00 2008-12-16 09:17:19.401 351 17508.14 56.83 53886.70 88888.00 2008-12-16 09:17:19.901 351 17508.17 56.78 53886.68 88888.00 2008-12-16 09:17:20.401 351 17508.08 56.78 53886.74 88888.00 2008-12-16 09:17:20.901 351 17508.00 56.80 53886.70 88888.00 2008-12-16 09:17:21.401 351 17508.05 56.73 53886.65 88888.00 2008-12-16 09:17:21.901 351 17507.97 56.80 53886.57 88888.00 2008-12-16 09:17:22.401 351 17508.04 56.80 53886.57 88888.00 2008-12-16 09:17:22.901 351 17508.07 56.80 53886.66 88888.00 2008-12-16 09:17:23.401 351 17508.01 56.79 53886.67 88888.00 2008-12-16 09:17:23.901 351 17507.98 56.81 53886.69 88888.00 2008-12-16 09:17:24.401 351 17507.97 56.90 53886.73 88888.00 2008-12-16 09:17:24.901 351 17508.09 56.87 53886.68 88888.00 2008-12-16 09:17:25.401 351 17508.13 56.86 53886.71 88888.00 2008-12-16 09:17:25.901 351 17508.15 56.81 53886.89 88888.00 2008-12-16 09:17:26.401 351 17508.03 56.81 53886.89 88888.00 2008-12-16 09:17:26.901 351 17508.02 56.82 53886.81 88888.00 2008-12-16 09:17:27.401 351 17508.02 56.86 53886.69 88888.00 2008-12-16 09:17:27.901 351 17508.07 56.80 53886.70 88888.00 2008-12-16 09:17:28.401 351 17508.13 56.82 53886.71 88888.00 2008-12-16 09:17:28.901 351 17508.13 56.80 53886.77 88888.00 2008-12-16 09:17:29.401 351 17508.07 56.81 53886.64 88888.00 2008-12-16 09:17:29.901 351 17508.08 56.79 53886.68 88888.00 2008-12-16 09:17:30.401 351 17508.11 56.79 53886.70 88888.00 2008-12-16 09:17:30.901 351 17508.14 56.81 53886.69 88888.00 2008-12-16 09:17:31.401 351 17508.14 56.87 53886.63 88888.00 2008-12-16 09:17:31.901 351 17508.12 56.85 53886.64 88888.00 2008-12-16 09:17:32.401 351 17508.15 56.82 53886.63 88888.00 2008-12-16 09:17:32.901 351 17508.09 56.87 53886.62 88888.00 2008-12-16 09:17:33.401 351 17508.16 56.86 53886.62 88888.00 2008-12-16 09:17:33.901 351 17508.15 56.83 53886.57 88888.00 2008-12-16 09:17:34.401 351 17508.03 56.83 53886.65 88888.00 2008-12-16 09:17:34.901 351 17508.09 56.86 53886.67 88888.00 2008-12-16 09:17:35.401 351 17508.14 56.88 53886.61 88888.00 2008-12-16 09:17:35.901 351 17508.09 56.88 53886.56 88888.00 2008-12-16 09:17:36.401 351 17508.09 56.79 53886.57 88888.00 2008-12-16 09:17:36.901 351 17508.09 56.82 53886.54 88888.00 2008-12-16 09:17:37.401 351 17508.05 56.89 53886.54 88888.00 2008-12-16 09:17:37.901 351 17508.05 56.89 53886.66 88888.00 2008-12-16 09:17:38.401 351 17508.05 56.87 53886.74 88888.00 2008-12-16 09:17:38.901 351 17508.07 56.83 53886.76 88888.00 2008-12-16 09:17:39.401 351 17508.04 56.87 53886.69 88888.00 2008-12-16 09:17:39.901 351 17508.16 56.81 53886.62 88888.00 2008-12-16 09:17:40.401 351 17508.21 56.80 53886.55 88888.00 2008-12-16 09:17:40.901 351 17508.16 56.81 53886.59 88888.00 2008-12-16 09:17:41.401 351 17508.08 56.81 53886.67 88888.00 2008-12-16 09:17:41.901 351 17508.19 56.78 53886.77 88888.00 2008-12-16 09:17:42.401 351 17508.29 56.81 53886.71 88888.00 2008-12-16 09:17:42.901 351 17508.27 56.85 53886.69 88888.00 2008-12-16 09:17:43.401 351 17508.19 56.88 53886.68 88888.00 2008-12-16 09:17:43.901 351 17508.17 56.85 53886.67 88888.00 2008-12-16 09:17:44.401 351 17508.23 56.82 53886.62 88888.00 2008-12-16 09:17:44.901 351 17508.23 56.89 53886.58 88888.00 2008-12-16 09:17:45.401 351 17508.23 56.91 53886.58 88888.00 2008-12-16 09:17:45.901 351 17508.22 56.90 53886.59 88888.00 2008-12-16 09:17:46.401 351 17508.14 56.87 53886.58 88888.00 2008-12-16 09:17:46.901 351 17508.14 56.91 53886.61 88888.00 2008-12-16 09:17:47.401 351 17508.17 56.90 53886.66 88888.00 2008-12-16 09:17:47.901 351 17508.24 56.81 53886.64 88888.00 2008-12-16 09:17:48.401 351 17508.24 56.86 53886.70 88888.00 2008-12-16 09:17:48.901 351 17508.18 56.89 53886.66 88888.00 2008-12-16 09:17:49.401 351 17508.22 56.89 53886.64 88888.00 2008-12-16 09:17:49.901 351 17508.08 56.89 53886.67 88888.00 2008-12-16 09:17:50.401 351 17508.08 56.87 53886.68 88888.00 2008-12-16 09:17:50.901 351 17508.11 56.87 53886.63 88888.00 2008-12-16 09:17:51.401 351 17508.15 56.85 53886.61 88888.00 2008-12-16 09:17:51.901 351 17508.18 56.89 53886.66 88888.00 2008-12-16 09:17:52.401 351 17508.17 56.89 53886.66 88888.00 2008-12-16 09:17:52.901 351 17508.13 56.88 53886.54 88888.00 2008-12-16 09:17:53.401 351 17508.12 56.89 53886.62 88888.00 2008-12-16 09:17:53.901 351 17508.19 56.87 53886.62 88888.00 2008-12-16 09:17:54.401 351 17508.19 56.83 53886.52 88888.00 2008-12-16 09:17:54.901 351 17508.16 56.87 53886.53 88888.00 2008-12-16 09:17:55.401 351 17508.09 56.87 53886.58 88888.00 2008-12-16 09:17:55.901 351 17508.11 56.90 53886.57 88888.00 2008-12-16 09:17:56.401 351 17508.09 56.80 53886.57 88888.00 2008-12-16 09:17:56.901 351 17508.07 56.85 53886.52 88888.00 2008-12-16 09:17:57.401 351 17508.13 56.85 53886.51 88888.00 2008-12-16 09:17:57.901 351 17508.11 56.79 53886.52 88888.00 2008-12-16 09:17:58.401 351 17508.02 56.79 53886.62 88888.00 2008-12-16 09:17:58.901 351 17508.00 56.80 53886.65 88888.00 2008-12-16 09:17:59.401 351 17507.92 56.78 53886.66 88888.00 2008-12-16 09:17:59.901 351 17507.96 56.82 53886.73 88888.00 2008-12-16 09:18:00.401 351 17508.04 56.81 53886.70 88888.00 2008-12-16 09:18:00.901 351 17508.17 56.81 53886.63 88888.00 2008-12-16 09:18:01.401 351 17508.19 56.81 53886.58 88888.00 2008-12-16 09:18:01.901 351 17508.15 56.82 53886.66 88888.00 2008-12-16 09:18:02.401 351 17508.13 56.78 53886.62 88888.00 2008-12-16 09:18:02.901 351 17508.09 56.78 53886.63 88888.00 2008-12-16 09:18:03.401 351 17508.07 56.79 53886.58 88888.00 2008-12-16 09:18:03.901 351 17508.16 56.81 53886.57 88888.00 2008-12-16 09:18:04.401 351 17508.21 56.78 53886.56 88888.00 2008-12-16 09:18:04.901 351 17508.22 56.81 53886.63 88888.00 2008-12-16 09:18:05.401 351 17508.23 56.80 53886.75 88888.00 2008-12-16 09:18:05.901 351 17508.18 56.81 53886.74 88888.00 2008-12-16 09:18:06.401 351 17508.22 56.81 53886.85 88888.00 2008-12-16 09:18:06.901 351 17508.29 56.79 53886.85 88888.00 2008-12-16 09:18:07.401 351 17508.25 56.81 53886.74 88888.00 2008-12-16 09:18:07.901 351 17508.18 56.77 53886.69 88888.00 2008-12-16 09:18:08.401 351 17508.13 56.77 53886.59 88888.00 2008-12-16 09:18:08.901 351 17508.14 56.70 53886.50 88888.00 2008-12-16 09:18:09.401 351 17508.18 56.78 53886.52 88888.00 2008-12-16 09:18:09.901 351 17508.13 56.85 53886.54 88888.00 2008-12-16 09:18:10.401 351 17508.13 56.85 53886.59 88888.00 2008-12-16 09:18:10.901 351 17508.11 56.81 53886.61 88888.00 2008-12-16 09:18:11.401 351 17508.02 56.83 53886.53 88888.00 2008-12-16 09:18:11.901 351 17508.02 56.86 53886.56 88888.00 2008-12-16 09:18:12.401 351 17508.09 56.87 53886.57 88888.00 2008-12-16 09:18:12.901 351 17508.14 56.87 53886.67 88888.00 2008-12-16 09:18:13.401 351 17508.07 56.85 53886.67 88888.00 2008-12-16 09:18:13.901 351 17508.07 56.83 53886.63 88888.00 2008-12-16 09:18:14.398 351 17508.05 56.76 53886.73 88888.00 2008-12-16 09:18:14.908 351 17508.14 56.72 53886.84 88888.00 2008-12-16 09:18:15.408 351 17508.09 56.78 53886.86 88888.00 2008-12-16 09:18:15.908 351 17508.15 56.79 53886.81 88888.00 2008-12-16 09:18:16.408 351 17508.12 56.81 53886.79 88888.00 2008-12-16 09:18:16.908 351 17508.13 56.79 53886.74 88888.00 2008-12-16 09:18:17.408 351 17508.17 56.82 53886.64 88888.00 2008-12-16 09:18:17.908 351 17508.18 56.88 53886.64 88888.00 2008-12-16 09:18:18.408 351 17508.16 56.86 53886.75 88888.00 2008-12-16 09:18:18.908 351 17508.11 56.85 53886.75 88888.00 2008-12-16 09:18:19.408 351 17508.09 56.90 53886.63 88888.00 2008-12-16 09:18:19.908 351 17508.03 56.88 53886.62 88888.00 2008-12-16 09:18:20.408 351 17507.90 56.87 53886.65 88888.00 2008-12-16 09:18:20.908 351 17507.93 56.81 53886.62 88888.00 2008-12-16 09:18:21.408 351 17507.98 56.90 53886.53 88888.00 2008-12-16 09:18:21.908 351 17507.93 56.98 53886.52 88888.00 2008-12-16 09:18:22.408 351 17508.04 56.93 53886.54 88888.00 2008-12-16 09:18:22.908 351 17508.03 56.95 53886.61 88888.00 2008-12-16 09:18:23.408 351 17508.03 56.91 53886.66 88888.00 2008-12-16 09:18:23.908 351 17508.06 56.91 53886.63 88888.00 2008-12-16 09:18:24.408 351 17508.09 56.86 53886.58 88888.00 2008-12-16 09:18:24.908 351 17508.05 56.87 53886.59 88888.00 2008-12-16 09:18:25.408 351 17508.04 56.88 53886.61 88888.00 2008-12-16 09:18:25.908 351 17507.98 56.92 53886.57 88888.00 2008-12-16 09:18:26.408 351 17507.94 56.91 53886.59 88888.00 2008-12-16 09:18:26.908 351 17507.97 56.96 53886.59 88888.00 2008-12-16 09:18:27.408 351 17507.93 56.98 53886.62 88888.00 2008-12-16 09:18:27.908 351 17508.02 56.97 53886.68 88888.00 2008-12-16 09:18:28.408 351 17508.11 56.91 53886.68 88888.00 2008-12-16 09:18:28.908 351 17508.06 56.91 53886.63 88888.00 2008-12-16 09:18:29.408 351 17508.00 56.90 53886.61 88888.00 2008-12-16 09:18:29.908 351 17508.01 56.89 53886.65 88888.00 2008-12-16 09:18:30.408 351 17508.06 56.90 53886.71 88888.00 2008-12-16 09:18:30.908 351 17508.04 56.88 53886.71 88888.00 2008-12-16 09:18:31.408 351 17508.08 56.90 53886.71 88888.00 2008-12-16 09:18:31.908 351 17508.01 56.92 53886.67 88888.00 2008-12-16 09:18:32.408 351 17507.98 56.93 53886.57 88888.00 2008-12-16 09:18:32.908 351 17507.95 56.98 53886.59 88888.00 2008-12-16 09:18:33.408 351 17507.96 56.93 53886.63 88888.00 2008-12-16 09:18:33.908 351 17507.95 56.90 53886.64 88888.00 2008-12-16 09:18:34.408 351 17508.01 56.88 53886.62 88888.00 2008-12-16 09:18:34.908 351 17508.09 56.92 53886.57 88888.00 2008-12-16 09:18:35.408 351 17508.05 56.87 53886.68 88888.00 2008-12-16 09:18:35.908 351 17508.04 56.85 53886.70 88888.00 2008-12-16 09:18:36.408 351 17508.11 56.86 53886.66 88888.00 2008-12-16 09:18:36.908 351 17508.11 56.87 53886.66 88888.00 2008-12-16 09:18:37.408 351 17508.08 56.91 53886.64 88888.00 2008-12-16 09:18:37.908 351 17508.15 56.98 53886.65 88888.00 2008-12-16 09:18:38.408 351 17508.15 57.01 53886.65 88888.00 2008-12-16 09:18:38.908 351 17508.16 56.99 53886.65 88888.00 2008-12-16 09:18:39.408 351 17508.13 57.06 53886.68 88888.00 2008-12-16 09:18:39.908 351 17508.16 57.07 53886.63 88888.00 2008-12-16 09:18:40.408 351 17508.15 57.00 53886.66 88888.00 2008-12-16 09:18:40.908 351 17508.18 56.98 53886.63 88888.00 2008-12-16 09:18:41.408 351 17508.14 57.00 53886.61 88888.00 2008-12-16 09:18:41.908 351 17508.03 56.97 53886.62 88888.00 2008-12-16 09:18:42.408 351 17508.02 56.95 53886.59 88888.00 2008-12-16 09:18:42.908 351 17508.04 56.98 53886.64 88888.00 2008-12-16 09:18:43.408 351 17508.09 56.97 53886.65 88888.00 2008-12-16 09:18:43.908 351 17508.06 56.90 53886.63 88888.00 2008-12-16 09:18:44.408 351 17508.05 56.92 53886.67 88888.00 2008-12-16 09:18:44.908 351 17508.02 56.91 53886.63 88888.00 2008-12-16 09:18:45.408 351 17508.05 56.97 53886.61 88888.00 2008-12-16 09:18:45.908 351 17508.06 57.07 53886.58 88888.00 2008-12-16 09:18:46.408 351 17508.01 57.11 53886.52 88888.00 2008-12-16 09:18:46.908 351 17508.07 57.03 53886.54 88888.00 2008-12-16 09:18:47.408 351 17508.04 57.08 53886.57 88888.00 2008-12-16 09:18:47.908 351 17508.04 57.03 53886.61 88888.00 2008-12-16 09:18:48.408 351 17507.98 57.01 53886.57 88888.00 2008-12-16 09:18:48.908 351 17507.98 57.08 53886.63 88888.00 2008-12-16 09:18:49.408 351 17508.00 57.07 53886.64 88888.00 2008-12-16 09:18:49.908 351 17508.02 57.05 53886.63 88888.00 2008-12-16 09:18:50.408 351 17508.01 56.99 53886.63 88888.00 2008-12-16 09:18:50.908 351 17507.94 57.03 53886.59 88888.00 2008-12-16 09:18:51.408 351 17507.95 57.02 53886.53 88888.00 2008-12-16 09:18:51.908 351 17508.00 57.02 53886.61 88888.00 2008-12-16 09:18:52.408 351 17508.05 56.97 53886.51 88888.00 2008-12-16 09:18:52.908 351 17508.12 56.96 53886.43 88888.00 2008-12-16 09:18:53.408 351 17508.06 57.00 53886.41 88888.00 2008-12-16 09:18:53.908 351 17507.94 57.03 53886.50 88888.00 2008-12-16 09:18:54.408 351 17507.94 57.03 53886.45 88888.00 2008-12-16 09:18:54.908 351 17507.93 56.96 53886.37 88888.00 2008-12-16 09:18:55.408 351 17507.96 56.97 53886.47 88888.00 2008-12-16 09:18:55.908 351 17508.04 56.99 53886.47 88888.00 2008-12-16 09:18:56.408 351 17508.01 57.03 53886.51 88888.00 2008-12-16 09:18:56.908 351 17507.95 57.06 53886.56 88888.00 2008-12-16 09:18:57.408 351 17507.92 57.05 53886.54 88888.00 2008-12-16 09:18:57.908 351 17507.95 57.08 53886.56 88888.00 2008-12-16 09:18:58.408 351 17507.94 57.11 53886.58 88888.00 2008-12-16 09:18:58.908 351 17507.93 57.07 53886.59 88888.00 2008-12-16 09:18:59.408 351 17508.04 57.08 53886.53 88888.00 2008-12-16 09:18:59.908 351 17507.98 57.05 53886.54 88888.00 2008-12-16 09:19:00.408 351 17508.00 57.07 53886.54 88888.00 2008-12-16 09:19:00.908 351 17508.00 57.07 53886.59 88888.00 2008-12-16 09:19:01.408 351 17507.93 56.96 53886.66 88888.00 2008-12-16 09:19:01.908 351 17507.88 56.99 53886.55 88888.00 2008-12-16 09:19:02.408 351 17507.86 57.05 53886.61 88888.00 2008-12-16 09:19:02.908 351 17507.85 57.06 53886.63 88888.00 2008-12-16 09:19:03.408 351 17507.95 57.03 53886.62 88888.00 2008-12-16 09:19:03.908 351 17507.95 57.11 53886.67 88888.00 2008-12-16 09:19:04.408 351 17507.92 57.09 53886.59 88888.00 2008-12-16 09:19:04.908 351 17507.88 57.03 53886.54 88888.00 2008-12-16 09:19:05.408 351 17507.86 57.00 53886.54 88888.00 2008-12-16 09:19:05.908 351 17507.86 57.02 53886.61 88888.00 2008-12-16 09:19:06.408 351 17507.90 57.03 53886.63 88888.00 2008-12-16 09:19:06.908 351 17507.85 57.06 53886.66 88888.00 2008-12-16 09:19:07.408 351 17507.82 57.05 53886.70 88888.00 2008-12-16 09:19:07.908 351 17507.92 57.02 53886.74 88888.00 2008-12-16 09:19:08.408 351 17507.93 57.03 53886.75 88888.00 2008-12-16 09:19:08.908 351 17507.83 57.05 53886.64 88888.00 2008-12-16 09:19:09.408 351 17507.90 57.03 53886.64 88888.00 2008-12-16 09:19:09.908 351 17508.01 57.00 53886.59 88888.00 2008-12-16 09:19:10.408 351 17507.94 57.00 53886.66 88888.00 2008-12-16 09:19:10.908 351 17507.92 56.96 53886.63 88888.00 2008-12-16 09:19:11.408 351 17507.92 57.03 53886.63 88888.00 2008-12-16 09:19:11.908 351 17507.86 57.06 53886.62 88888.00 2008-12-16 09:19:12.408 351 17507.88 56.98 53886.54 88888.00 2008-12-16 09:19:12.908 351 17507.90 56.97 53886.54 88888.00 2008-12-16 09:19:13.408 351 17507.88 57.00 53886.59 88888.00 2008-12-16 09:19:13.908 351 17507.86 57.00 53886.63 88888.00 2008-12-16 09:19:14.408 351 17507.85 56.97 53886.66 88888.00 2008-12-16 09:19:14.908 351 17507.83 56.96 53886.58 88888.00 2008-12-16 09:19:15.408 351 17507.84 56.99 53886.50 88888.00 2008-12-16 09:19:15.908 351 17507.88 56.96 53886.57 88888.00 2008-12-16 09:19:16.408 351 17507.83 56.96 53886.67 88888.00 2008-12-16 09:19:16.908 351 17507.76 56.99 53886.68 88888.00 2008-12-16 09:19:17.408 351 17507.80 56.99 53886.77 88888.00 2008-12-16 09:19:17.908 351 17507.85 56.96 53886.67 88888.00 2008-12-16 09:19:18.408 351 17507.78 56.98 53886.61 88888.00 2008-12-16 09:19:18.908 351 17507.85 56.97 53886.55 88888.00 2008-12-16 09:19:19.408 351 17507.84 57.05 53886.57 88888.00 2008-12-16 09:19:19.908 351 17507.86 57.10 53886.62 88888.00 2008-12-16 09:19:20.408 351 17507.77 57.10 53886.52 88888.00 2008-12-16 09:19:20.908 351 17507.78 57.07 53886.45 88888.00 2008-12-16 09:19:21.408 351 17507.80 57.07 53886.48 88888.00 2008-12-16 09:19:21.908 351 17507.77 57.09 53886.58 88888.00 2008-12-16 09:19:22.408 351 17507.68 57.09 53886.61 88888.00 2008-12-16 09:19:22.908 351 17507.70 57.07 53886.61 88888.00 2008-12-16 09:19:23.408 351 17507.73 57.11 53886.56 88888.00 2008-12-16 09:19:23.908 351 17507.70 57.11 53886.61 88888.00 2008-12-16 09:19:24.408 351 17507.78 57.10 53886.54 88888.00 2008-12-16 09:19:24.908 351 17507.82 57.15 53886.54 88888.00 2008-12-16 09:19:25.408 351 17507.82 57.10 53886.59 88888.00 2008-12-16 09:19:25.908 351 17507.71 57.13 53886.53 88888.00 2008-12-16 09:19:26.408 351 17507.67 57.11 53886.54 88888.00 2008-12-16 09:19:26.908 351 17507.74 57.13 53886.59 88888.00 2008-12-16 09:19:27.408 351 17507.75 57.11 53886.56 88888.00 2008-12-16 09:19:27.908 351 17507.76 57.08 53886.54 88888.00 2008-12-16 09:19:28.408 351 17507.78 57.11 53886.54 88888.00 2008-12-16 09:19:28.908 351 17507.78 57.07 53886.45 88888.00 2008-12-16 09:19:29.408 351 17507.73 57.08 53886.44 88888.00 2008-12-16 09:19:29.908 351 17507.71 57.10 53886.53 88888.00 2008-12-16 09:19:30.408 351 17507.72 57.12 53886.48 88888.00 2008-12-16 09:19:30.908 351 17507.78 57.13 53886.52 88888.00 2008-12-16 09:19:31.408 351 17507.84 57.11 53886.56 88888.00 2008-12-16 09:19:31.908 351 17507.76 57.10 53886.52 88888.00 2008-12-16 09:19:32.408 351 17507.75 57.10 53886.48 88888.00 2008-12-16 09:19:32.908 351 17507.83 57.08 53886.53 88888.00 2008-12-16 09:19:33.408 351 17507.82 57.12 53886.61 88888.00 2008-12-16 09:19:33.908 351 17507.81 57.13 53886.54 88888.00 2008-12-16 09:19:34.408 351 17507.84 57.08 53886.58 88888.00 2008-12-16 09:19:34.908 351 17507.83 57.08 53886.57 88888.00 2008-12-16 09:19:35.408 351 17507.81 57.08 53886.56 88888.00 2008-12-16 09:19:35.908 351 17507.75 57.05 53886.58 88888.00 2008-12-16 09:19:36.408 351 17507.77 57.10 53886.66 88888.00 2008-12-16 09:19:36.908 351 17507.76 57.13 53886.66 88888.00 2008-12-16 09:19:37.408 351 17507.73 57.15 53886.53 88888.00 2008-12-16 09:19:37.908 351 17507.71 57.08 53886.56 88888.00 2008-12-16 09:19:38.408 351 17507.70 57.03 53886.57 88888.00 2008-12-16 09:19:38.908 351 17507.76 57.10 53886.56 88888.00 2008-12-16 09:19:39.408 351 17507.72 57.12 53886.55 88888.00 2008-12-16 09:19:39.908 351 17507.68 57.08 53886.54 88888.00 2008-12-16 09:19:40.408 351 17507.66 57.09 53886.59 88888.00 2008-12-16 09:19:40.908 351 17507.71 57.09 53886.65 88888.00 2008-12-16 09:19:41.408 351 17507.70 57.09 53886.63 88888.00 2008-12-16 09:19:41.908 351 17507.67 57.08 53886.63 88888.00 2008-12-16 09:19:42.408 351 17507.68 57.10 53886.67 88888.00 2008-12-16 09:19:42.908 351 17507.68 57.10 53886.58 88888.00 2008-12-16 09:19:43.408 351 17507.74 57.13 53886.59 88888.00 2008-12-16 09:19:43.908 351 17507.73 57.16 53886.64 88888.00 2008-12-16 09:19:44.408 351 17507.66 57.18 53886.75 88888.00 2008-12-16 09:19:44.908 351 17507.68 57.15 53886.66 88888.00 2008-12-16 09:19:45.408 351 17507.70 57.03 53886.61 88888.00 2008-12-16 09:19:45.908 351 17507.72 57.05 53886.64 88888.00 2008-12-16 09:19:46.408 351 17507.70 57.12 53886.68 88888.00 2008-12-16 09:19:46.908 351 17507.72 57.13 53886.70 88888.00 2008-12-16 09:19:47.408 351 17507.65 57.13 53886.67 88888.00 2008-12-16 09:19:47.908 351 17507.72 57.09 53886.61 88888.00 2008-12-16 09:19:48.408 351 17507.73 57.11 53886.50 88888.00 2008-12-16 09:19:48.908 351 17507.73 57.15 53886.62 88888.00 2008-12-16 09:19:49.408 351 17507.74 57.15 53886.70 88888.00 2008-12-16 09:19:49.908 351 17507.76 57.10 53886.76 88888.00 2008-12-16 09:19:50.408 351 17507.73 57.11 53886.71 88888.00 2008-12-16 09:19:50.908 351 17507.64 57.10 53886.68 88888.00 2008-12-16 09:19:51.408 351 17507.58 57.10 53886.63 88888.00 2008-12-16 09:19:51.908 351 17507.65 57.12 53886.70 88888.00 2008-12-16 09:19:52.408 351 17507.70 57.11 53886.68 88888.00 2008-12-16 09:19:52.908 351 17507.68 57.17 53886.63 88888.00 2008-12-16 09:19:53.408 351 17507.74 57.18 53886.59 88888.00 2008-12-16 09:19:53.908 351 17507.77 57.15 53886.54 88888.00 2008-12-16 09:19:54.408 351 17507.75 57.18 53886.58 88888.00 2008-12-16 09:19:54.908 351 17507.73 57.15 53886.55 88888.00 2008-12-16 09:19:55.408 351 17507.67 57.15 53886.65 88888.00 2008-12-16 09:19:55.908 351 17507.77 57.22 53886.69 88888.00 2008-12-16 09:19:56.408 351 17507.74 57.22 53886.70 88888.00 2008-12-16 09:19:56.908 351 17507.60 57.22 53886.68 88888.00 2008-12-16 09:19:57.408 351 17507.55 57.20 53886.62 88888.00 2008-12-16 09:19:57.908 351 17507.62 57.20 53886.68 88888.00 2008-12-16 09:19:58.408 351 17507.70 57.16 53886.65 88888.00 2008-12-16 09:19:58.908 351 17507.76 57.13 53886.63 88888.00 2008-12-16 09:19:59.408 351 17507.63 57.12 53886.59 88888.00 2008-12-16 09:19:59.908 351 17507.58 57.13 53886.63 88888.00 2008-12-16 09:20:00.408 351 17507.51 57.19 53886.67 88888.00 2008-12-16 09:20:00.908 351 17507.60 57.17 53886.66 88888.00 2008-12-16 09:20:01.408 351 17507.67 57.15 53886.63 88888.00 2008-12-16 09:20:01.908 351 17507.63 57.10 53886.65 88888.00 2008-12-16 09:20:02.408 351 17507.56 57.12 53886.61 88888.00 2008-12-16 09:20:02.908 351 17507.60 57.22 53886.61 88888.00 2008-12-16 09:20:03.408 351 17507.63 57.24 53886.56 88888.00 2008-12-16 09:20:03.908 351 17507.58 57.20 53886.50 88888.00 2008-12-16 09:20:04.408 351 17507.61 57.19 53886.46 88888.00 2008-12-16 09:20:04.908 351 17507.72 57.16 53886.37 88888.00 2008-12-16 09:20:05.408 351 17507.68 57.11 53886.40 88888.00 2008-12-16 09:20:05.908 351 17507.66 57.07 53886.55 88888.00 2008-12-16 09:20:06.408 351 17507.71 57.05 53886.59 88888.00 2008-12-16 09:20:06.908 351 17507.70 57.06 53886.50 88888.00 2008-12-16 09:20:07.408 351 17507.70 57.11 53886.52 88888.00 2008-12-16 09:20:07.908 351 17507.60 57.13 53886.56 88888.00 2008-12-16 09:20:08.408 351 17507.57 57.09 53886.56 88888.00 2008-12-16 09:20:08.908 351 17507.56 57.07 53886.53 88888.00 2008-12-16 09:20:09.408 351 17507.57 57.10 53886.55 88888.00 2008-12-16 09:20:09.908 351 17507.63 57.16 53886.57 88888.00 2008-12-16 09:20:10.408 351 17507.51 57.15 53886.57 88888.00 2008-12-16 09:20:10.908 351 17507.45 57.12 53886.51 88888.00 2008-12-16 09:20:11.408 351 17507.47 57.10 53886.52 88888.00 2008-12-16 09:20:11.908 351 17507.62 57.10 53886.47 88888.00 2008-12-16 09:20:12.408 351 17507.56 57.09 53886.47 88888.00 2008-12-16 09:20:12.908 351 17507.55 57.09 53886.52 88888.00 2008-12-16 09:20:13.408 351 17507.56 57.06 53886.51 88888.00 2008-12-16 09:20:13.908 351 17507.64 57.07 53886.47 88888.00 2008-12-16 09:20:14.408 351 17507.62 57.11 53886.55 88888.00 2008-12-16 09:20:14.908 351 17507.63 57.10 53886.61 88888.00 2008-12-16 09:20:15.408 351 17507.62 57.08 53886.63 88888.00 2008-12-16 09:20:15.908 351 17507.65 57.08 53886.57 88888.00 2008-12-16 09:20:16.408 351 17507.64 57.05 53886.54 88888.00 2008-12-16 09:20:16.908 351 17507.57 57.07 53886.52 88888.00 2008-12-16 09:20:17.408 351 17507.58 57.11 53886.58 88888.00 2008-12-16 09:20:17.908 351 17507.65 57.07 53886.62 88888.00 2008-12-16 09:20:18.408 351 17507.55 57.08 53886.55 88888.00 2008-12-16 09:20:18.908 351 17507.51 57.16 53886.53 88888.00 2008-12-16 09:20:19.408 351 17507.52 57.16 53886.43 88888.00 2008-12-16 09:20:19.908 351 17507.50 57.15 53886.52 88888.00 2008-12-16 09:20:20.408 351 17507.51 57.13 53886.56 88888.00 2008-12-16 09:20:20.908 351 17507.54 57.13 53886.54 88888.00 2008-12-16 09:20:21.408 351 17507.58 57.19 53886.55 88888.00 2008-12-16 09:20:21.908 351 17507.61 57.15 53886.57 88888.00 2008-12-16 09:20:22.408 351 17507.65 57.13 53886.57 88888.00 2008-12-16 09:20:22.908 351 17507.57 57.09 53886.53 88888.00 2008-12-16 09:20:23.408 351 17507.52 57.09 53886.61 88888.00 2008-12-16 09:20:23.908 351 17507.45 57.13 53886.61 88888.00 2008-12-16 09:20:24.408 351 17507.49 57.18 53886.59 88888.00 2008-12-16 09:20:24.908 351 17507.60 57.11 53886.54 88888.00 2008-12-16 09:20:25.408 351 17507.57 57.12 53886.46 88888.00 2008-12-16 09:20:25.908 351 17507.47 57.19 53886.51 88888.00 2008-12-16 09:20:26.408 351 17507.42 57.22 53886.47 88888.00 2008-12-16 09:20:26.908 351 17507.46 57.19 53886.52 88888.00 2008-12-16 09:20:27.408 351 17507.41 57.17 53886.57 88888.00 2008-12-16 09:20:27.908 351 17507.36 57.19 53886.59 88888.00 2008-12-16 09:20:28.408 351 17507.44 57.22 53886.63 88888.00 2008-12-16 09:20:28.908 351 17507.44 57.21 53886.65 88888.00 2008-12-16 09:20:29.408 351 17507.41 57.21 53886.63 88888.00 2008-12-16 09:20:29.908 351 17507.40 57.25 53886.61 88888.00 2008-12-16 09:20:30.408 351 17507.40 57.26 53886.66 88888.00 2008-12-16 09:20:30.908 351 17507.50 57.24 53886.70 88888.00 2008-12-16 09:20:31.408 351 17507.47 57.19 53886.70 88888.00 2008-12-16 09:20:31.908 351 17507.30 57.15 53886.65 88888.00 2008-12-16 09:20:32.408 351 17507.33 57.19 53886.67 88888.00 2008-12-16 09:20:32.908 351 17507.45 57.16 53886.61 88888.00 2008-12-16 09:20:33.408 351 17507.49 57.10 53886.57 88888.00 2008-12-16 09:20:33.908 351 17507.47 57.09 53886.57 88888.00 2008-12-16 09:20:34.408 351 17507.43 57.13 53886.62 88888.00 2008-12-16 09:20:34.908 351 17507.49 57.22 53886.67 88888.00 2008-12-16 09:20:35.405 351 17507.52 57.21 53886.67 88888.00 2008-12-16 09:20:35.905 351 17507.55 57.20 53886.57 88888.00 2008-12-16 09:20:36.405 351 17507.50 57.21 53886.46 88888.00 2008-12-16 09:20:36.905 351 17507.45 57.21 53886.43 88888.00 2008-12-16 09:20:37.405 351 17507.43 57.21 53886.55 88888.00 2008-12-16 09:20:37.905 351 17507.41 57.24 53886.55 88888.00 2008-12-16 09:20:38.405 351 17507.29 57.21 53886.53 88888.00 2008-12-16 09:20:38.905 351 17507.33 57.19 53886.45 88888.00 2008-12-16 09:20:39.405 351 17507.54 57.17 53886.45 88888.00 2008-12-16 09:20:39.905 351 17507.49 57.22 53886.46 88888.00 2008-12-16 09:20:40.405 351 17507.47 57.19 53886.51 88888.00 2008-12-16 09:20:40.905 351 17507.51 57.15 53886.52 88888.00 2008-12-16 09:20:41.405 351 17507.53 57.19 53886.50 88888.00 2008-12-16 09:20:41.905 351 17507.52 57.28 53886.52 88888.00 2008-12-16 09:20:42.405 351 17507.60 57.29 53886.68 88888.00 2008-12-16 09:20:42.905 351 17507.58 57.27 53886.67 88888.00 2008-12-16 09:20:43.405 351 17507.51 57.24 53886.55 88888.00 2008-12-16 09:20:43.905 351 17507.46 57.22 53886.46 88888.00 2008-12-16 09:20:44.405 351 17507.49 57.20 53886.40 88888.00 2008-12-16 09:20:44.905 351 17507.47 57.22 53886.33 88888.00 2008-12-16 09:20:45.405 351 17507.42 57.21 53886.39 88888.00 2008-12-16 09:20:45.905 351 17507.42 57.19 53886.44 88888.00 2008-12-16 09:20:46.405 351 17507.37 57.20 53886.54 88888.00 2008-12-16 09:20:46.905 351 17507.37 57.21 53886.63 88888.00 2008-12-16 09:20:47.405 351 17507.39 57.25 53886.66 88888.00 2008-12-16 09:20:47.905 351 17507.49 57.21 53886.55 88888.00 2008-12-16 09:20:48.405 351 17507.46 57.24 53886.62 88888.00 2008-12-16 09:20:48.905 351 17507.49 57.19 53886.58 88888.00 2008-12-16 09:20:49.405 351 17507.46 57.17 53886.56 88888.00 2008-12-16 09:20:49.905 351 17507.33 57.17 53886.63 88888.00 2008-12-16 09:20:50.405 351 17507.33 57.22 53886.62 88888.00 2008-12-16 09:20:50.905 351 17507.40 57.24 53886.64 88888.00 2008-12-16 09:20:51.405 351 17507.35 57.28 53886.61 88888.00 2008-12-16 09:20:51.905 351 17507.32 57.29 53886.66 88888.00 2008-12-16 09:20:52.405 351 17507.39 57.26 53886.63 88888.00 2008-12-16 09:20:52.905 351 17507.41 57.22 53886.63 88888.00 2008-12-16 09:20:53.405 351 17507.37 57.19 53886.68 88888.00 2008-12-16 09:20:53.905 351 17507.39 57.16 53886.68 88888.00 2008-12-16 09:20:54.405 351 17507.40 57.17 53886.64 88888.00 2008-12-16 09:20:54.905 351 17507.58 57.19 53886.69 88888.00 2008-12-16 09:20:55.405 351 17507.50 57.17 53886.68 88888.00 2008-12-16 09:20:55.905 351 17507.43 57.19 53886.57 88888.00 2008-12-16 09:20:56.405 351 17507.37 57.24 53886.54 88888.00 2008-12-16 09:20:56.905 351 17507.32 57.22 53886.51 88888.00 2008-12-16 09:20:57.405 351 17507.32 57.20 53886.58 88888.00 2008-12-16 09:20:57.905 351 17507.32 57.19 53886.66 88888.00 2008-12-16 09:20:58.405 351 17507.34 57.17 53886.63 88888.00 2008-12-16 09:20:58.905 351 17507.32 57.12 53886.63 88888.00 2008-12-16 09:20:59.405 351 17507.42 57.21 53886.57 88888.00 2008-12-16 09:20:59.905 351 17507.40 57.20 53886.63 88888.00 2008-12-16 09:21:00.405 351 17507.39 57.25 53886.56 88888.00 2008-12-16 09:21:00.905 351 17507.39 57.19 53886.56 88888.00 2008-12-16 09:21:01.405 351 17507.35 57.15 53886.48 88888.00 2008-12-16 09:21:01.905 351 17507.30 57.17 53886.50 88888.00 2008-12-16 09:21:02.405 351 17507.37 57.19 53886.50 88888.00 2008-12-16 09:21:02.905 351 17507.40 57.21 53886.52 88888.00 2008-12-16 09:21:03.405 351 17507.35 57.17 53886.58 88888.00 2008-12-16 09:21:03.905 351 17507.34 57.21 53886.70 88888.00 2008-12-16 09:21:04.405 351 17507.35 57.18 53886.68 88888.00 2008-12-16 09:21:04.905 351 17507.27 57.18 53886.58 88888.00 2008-12-16 09:21:05.405 351 17507.25 57.19 53886.54 88888.00 2008-12-16 09:21:05.905 351 17507.24 57.16 53886.50 88888.00 2008-12-16 09:21:06.405 351 17507.22 57.12 53886.44 88888.00 2008-12-16 09:21:06.905 351 17507.26 57.15 53886.48 88888.00 2008-12-16 09:21:07.405 351 17507.24 57.20 53886.57 88888.00 2008-12-16 09:21:07.905 351 17507.19 57.19 53886.56 88888.00 2008-12-16 09:21:08.405 351 17507.20 57.19 53886.58 88888.00 2008-12-16 09:21:08.905 351 17507.19 57.22 53886.59 88888.00 2008-12-16 09:21:09.405 351 17507.20 57.28 53886.56 88888.00 2008-12-16 09:21:09.905 351 17507.19 57.28 53886.61 88888.00 2008-12-16 09:21:10.405 351 17507.13 57.26 53886.45 88888.00 2008-12-16 09:21:10.905 351 17507.11 57.26 53886.44 88888.00 2008-12-16 09:21:11.405 351 17507.09 57.27 53886.52 88888.00 2008-12-16 09:21:11.905 351 17507.09 57.29 53886.58 88888.00 2008-12-16 09:21:12.405 351 17507.04 57.21 53886.59 88888.00 2008-12-16 09:21:12.905 351 17507.09 57.26 53886.52 88888.00 2008-12-16 09:21:13.405 351 17507.10 57.30 53886.52 88888.00 2008-12-16 09:21:13.905 351 17507.11 57.32 53886.58 88888.00 2008-12-16 09:21:14.405 351 17507.07 57.31 53886.56 88888.00 2008-12-16 09:21:14.905 351 17507.12 57.27 53886.56 88888.00 2008-12-16 09:21:15.405 351 17507.12 57.24 53886.58 88888.00 2008-12-16 09:21:15.905 351 17507.12 57.25 53886.57 88888.00 2008-12-16 09:21:16.405 351 17507.05 57.31 53886.55 88888.00 2008-12-16 09:21:16.905 351 17507.16 57.36 53886.62 88888.00 2008-12-16 09:21:17.405 351 17507.19 57.35 53886.64 88888.00 2008-12-16 09:21:17.905 351 17507.16 57.36 53886.58 88888.00 2008-12-16 09:21:18.405 351 17507.19 57.36 53886.66 88888.00 2008-12-16 09:21:18.905 351 17507.21 57.28 53886.75 88888.00 2008-12-16 09:21:19.405 351 17507.17 57.28 53886.74 88888.00 2008-12-16 09:21:19.905 351 17507.10 57.30 53886.71 88888.00 2008-12-16 09:21:20.405 351 17507.17 57.31 53886.74 88888.00 2008-12-16 09:21:20.905 351 17507.14 57.30 53886.70 88888.00 2008-12-16 09:21:21.405 351 17507.13 57.35 53886.75 88888.00 2008-12-16 09:21:21.905 351 17507.12 57.37 53886.68 88888.00 2008-12-16 09:21:22.405 351 17507.06 57.28 53886.73 88888.00 2008-12-16 09:21:22.905 351 17507.05 57.30 53886.76 88888.00 2008-12-16 09:21:23.405 351 17507.15 57.34 53886.76 88888.00 2008-12-16 09:21:23.905 351 17507.20 57.34 53886.68 88888.00 2008-12-16 09:21:24.405 351 17507.16 57.31 53886.69 88888.00 2008-12-16 09:21:24.905 351 17507.09 57.31 53886.77 88888.00 2008-12-16 09:21:25.405 351 17507.04 57.27 53886.77 88888.00 2008-12-16 09:21:25.905 351 17507.03 57.28 53886.82 88888.00 2008-12-16 09:21:26.405 351 17507.11 57.37 53886.80 88888.00 2008-12-16 09:21:26.905 351 17507.16 57.32 53886.76 88888.00 2008-12-16 09:21:27.405 351 17507.14 57.32 53886.77 88888.00 2008-12-16 09:21:27.905 351 17507.14 57.31 53886.82 88888.00 2008-12-16 09:21:28.405 351 17507.16 57.32 53886.88 88888.00 2008-12-16 09:21:28.905 351 17507.21 57.39 53886.77 88888.00 2008-12-16 09:21:29.405 351 17507.12 57.32 53886.64 88888.00 2008-12-16 09:21:29.905 351 17507.14 57.38 53886.65 88888.00 2008-12-16 09:21:30.405 351 17507.13 57.40 53886.68 88888.00 2008-12-16 09:21:30.905 351 17507.12 57.37 53886.65 88888.00 2008-12-16 09:21:31.405 351 17507.11 57.36 53886.77 88888.00 2008-12-16 09:21:31.905 351 17507.05 57.44 53886.79 88888.00 2008-12-16 09:21:32.405 351 17507.02 57.37 53886.69 88888.00 2008-12-16 09:21:32.905 351 17507.03 57.37 53886.64 88888.00 2008-12-16 09:21:33.405 351 17507.01 57.37 53886.71 88888.00 2008-12-16 09:21:33.905 351 17506.98 57.39 53886.81 88888.00 2008-12-16 09:21:34.405 351 17507.01 57.37 53886.71 88888.00 2008-12-16 09:21:34.905 351 17507.06 57.41 53886.73 88888.00 2008-12-16 09:21:35.405 351 17507.06 57.37 53886.68 88888.00 2008-12-16 09:21:35.905 351 17507.05 57.39 53886.63 88888.00 2008-12-16 09:21:36.405 351 17507.11 57.40 53886.57 88888.00 2008-12-16 09:21:36.905 351 17507.10 57.34 53886.61 88888.00 2008-12-16 09:21:37.405 351 17507.05 57.36 53886.65 88888.00 2008-12-16 09:21:37.905 351 17506.99 57.39 53886.57 88888.00 2008-12-16 09:21:38.405 351 17506.99 57.40 53886.59 88888.00 2008-12-16 09:21:38.905 351 17506.99 57.41 53886.65 88888.00 2008-12-16 09:21:39.405 351 17506.99 57.45 53886.78 88888.00 2008-12-16 09:21:39.905 351 17507.10 57.41 53886.81 88888.00 2008-12-16 09:21:40.405 351 17507.15 57.38 53886.78 88888.00 2008-12-16 09:21:40.905 351 17507.06 57.40 53886.71 88888.00 2008-12-16 09:21:41.405 351 17507.00 57.38 53886.66 88888.00 2008-12-16 09:21:41.905 351 17507.03 57.46 53886.65 88888.00 2008-12-16 09:21:42.405 351 17507.03 57.45 53886.66 88888.00 2008-12-16 09:21:42.905 351 17507.05 57.46 53886.56 88888.00 2008-12-16 09:21:43.405 351 17507.02 57.49 53886.55 88888.00 2008-12-16 09:21:43.905 351 17506.94 57.46 53886.44 88888.00 2008-12-16 09:21:44.405 351 17506.98 57.48 53886.51 88888.00 2008-12-16 09:21:44.905 351 17506.99 57.45 53886.61 88888.00 2008-12-16 09:21:45.405 351 17507.03 57.40 53886.61 88888.00 2008-12-16 09:21:45.905 351 17507.03 57.41 53886.58 88888.00 2008-12-16 09:21:46.405 351 17507.06 57.48 53886.65 88888.00 2008-12-16 09:21:46.905 351 17506.98 57.52 53886.68 88888.00 2008-12-16 09:21:47.405 351 17506.92 57.45 53886.69 88888.00 2008-12-16 09:21:47.905 351 17507.03 57.49 53886.68 88888.00 2008-12-16 09:21:48.405 351 17507.07 57.55 53886.63 88888.00 2008-12-16 09:21:48.905 351 17507.00 57.55 53886.65 88888.00 2008-12-16 09:21:49.405 351 17506.94 57.55 53886.66 88888.00 2008-12-16 09:21:49.905 351 17507.00 57.54 53886.65 88888.00 2008-12-16 09:21:50.405 351 17507.03 57.47 53886.61 88888.00 2008-12-16 09:21:50.905 351 17507.00 57.50 53886.48 88888.00 2008-12-16 09:21:51.405 351 17507.00 57.50 53886.53 88888.00 2008-12-16 09:21:51.905 351 17507.05 57.49 53886.53 88888.00 2008-12-16 09:21:52.405 351 17507.09 57.60 53886.59 88888.00 2008-12-16 09:21:52.905 351 17507.09 57.58 53886.52 88888.00 2008-12-16 09:21:53.405 351 17506.99 57.57 53886.61 88888.00 2008-12-16 09:21:53.905 351 17506.99 57.56 53886.63 88888.00 2008-12-16 09:21:54.405 351 17507.04 57.58 53886.59 88888.00 2008-12-16 09:21:54.905 351 17506.93 57.54 53886.63 88888.00 2008-12-16 09:21:55.405 351 17506.95 57.49 53886.64 88888.00 2008-12-16 09:21:55.905 351 17506.90 57.50 53886.66 88888.00 2008-12-16 09:21:56.405 351 17506.94 57.50 53886.58 88888.00 2008-12-16 09:21:56.905 351 17506.99 57.56 53886.48 88888.00 2008-12-16 09:21:57.405 351 17507.03 57.57 53886.53 88888.00 2008-12-16 09:21:57.905 351 17506.91 57.60 53886.57 88888.00 2008-12-16 09:21:58.405 351 17506.93 57.57 53886.64 88888.00 2008-12-16 09:21:58.905 351 17506.98 57.52 53886.57 88888.00 2008-12-16 09:21:59.405 351 17506.93 57.51 53886.57 88888.00 2008-12-16 09:21:59.905 351 17506.93 57.51 53886.56 88888.00 2008-12-16 09:22:00.405 351 17506.89 57.51 53886.51 88888.00 2008-12-16 09:22:00.905 351 17506.92 57.58 53886.47 88888.00 2008-12-16 09:22:01.405 351 17506.99 57.58 53886.51 88888.00 2008-12-16 09:22:01.905 351 17506.95 57.49 53886.61 88888.00 2008-12-16 09:22:02.405 351 17506.86 57.45 53886.57 88888.00 2008-12-16 09:22:02.905 351 17506.86 57.50 53886.55 88888.00 2008-12-16 09:22:03.405 351 17506.95 57.49 53886.51 88888.00 2008-12-16 09:22:03.905 351 17506.93 57.51 53886.58 88888.00 2008-12-16 09:22:04.405 351 17506.95 57.54 53886.56 88888.00 2008-12-16 09:22:04.905 351 17506.86 57.51 53886.50 88888.00 2008-12-16 09:22:05.405 351 17506.85 57.55 53886.52 88888.00 2008-12-16 09:22:05.905 351 17506.82 57.52 53886.45 88888.00 2008-12-16 09:22:06.405 351 17506.76 57.51 53886.48 88888.00 2008-12-16 09:22:06.905 351 17506.80 57.57 53886.57 88888.00 2008-12-16 09:22:07.405 351 17506.80 57.55 53886.56 88888.00 2008-12-16 09:22:07.905 351 17506.85 57.49 53886.51 88888.00 2008-12-16 09:22:08.405 351 17506.84 57.54 53886.45 88888.00 2008-12-16 09:22:08.905 351 17506.89 57.51 53886.44 88888.00 2008-12-16 09:22:09.405 351 17506.88 57.49 53886.51 88888.00 2008-12-16 09:22:09.905 351 17506.81 57.54 53886.56 88888.00 2008-12-16 09:22:10.405 351 17506.81 57.56 53886.53 88888.00 2008-12-16 09:22:10.905 351 17506.86 57.52 53886.52 88888.00 2008-12-16 09:22:11.405 351 17506.89 57.49 53886.52 88888.00 2008-12-16 09:22:11.905 351 17506.84 57.42 53886.50 88888.00 2008-12-16 09:22:12.405 351 17506.92 57.45 53886.46 88888.00 2008-12-16 09:22:12.905 351 17506.93 57.52 53886.50 88888.00 2008-12-16 09:22:13.405 351 17506.95 57.55 53886.46 88888.00 2008-12-16 09:22:13.905 351 17506.88 57.55 53886.54 88888.00 2008-12-16 09:22:14.405 351 17506.95 57.58 53886.57 88888.00 2008-12-16 09:22:14.905 351 17506.99 57.60 53886.65 88888.00 2008-12-16 09:22:15.405 351 17506.98 57.58 53886.62 88888.00 2008-12-16 09:22:15.905 351 17507.02 57.57 53886.57 88888.00 2008-12-16 09:22:16.405 351 17507.00 57.60 53886.55 88888.00 2008-12-16 09:22:16.905 351 17506.86 57.58 53886.54 88888.00 2008-12-16 09:22:17.405 351 17506.83 57.58 53886.57 88888.00 2008-12-16 09:22:17.905 351 17506.89 57.57 53886.63 88888.00 2008-12-16 09:22:18.405 351 17506.89 57.58 53886.63 88888.00 2008-12-16 09:22:18.905 351 17506.98 57.59 53886.61 88888.00 2008-12-16 09:22:19.405 351 17506.95 57.58 53886.61 88888.00 2008-12-16 09:22:19.905 351 17506.94 57.57 53886.59 88888.00 2008-12-16 09:22:20.405 351 17506.98 57.54 53886.66 88888.00 2008-12-16 09:22:20.905 351 17507.01 57.59 53886.71 88888.00 2008-12-16 09:22:21.405 351 17507.02 57.60 53886.71 88888.00 2008-12-16 09:22:21.905 351 17507.04 57.52 53886.67 88888.00 2008-12-16 09:22:22.405 351 17506.99 57.54 53886.69 88888.00 2008-12-16 09:22:22.905 351 17506.95 57.54 53886.74 88888.00 2008-12-16 09:22:23.405 351 17506.92 57.54 53886.66 88888.00 2008-12-16 09:22:23.905 351 17506.91 57.61 53886.61 88888.00 2008-12-16 09:22:24.405 351 17506.93 57.51 53886.52 88888.00 2008-12-16 09:22:24.905 351 17506.99 57.49 53886.58 88888.00 2008-12-16 09:22:25.405 351 17506.94 57.56 53886.61 88888.00 2008-12-16 09:22:25.905 351 17506.91 57.54 53886.57 88888.00 2008-12-16 09:22:26.405 351 17506.91 57.54 53886.54 88888.00 2008-12-16 09:22:26.905 351 17506.91 57.58 53886.51 88888.00 2008-12-16 09:22:27.405 351 17506.92 57.56 53886.45 88888.00 2008-12-16 09:22:27.905 351 17506.91 57.52 53886.45 88888.00 2008-12-16 09:22:28.405 351 17506.85 57.56 53886.50 88888.00 2008-12-16 09:22:28.905 351 17506.86 57.65 53886.59 88888.00 2008-12-16 09:22:29.405 351 17506.89 57.68 53886.54 88888.00 2008-12-16 09:22:29.905 351 17506.91 57.65 53886.50 88888.00 2008-12-16 09:22:30.405 351 17506.83 57.67 53886.36 88888.00 2008-12-16 09:22:30.905 351 17506.80 57.70 53886.40 88888.00 2008-12-16 09:22:31.405 351 17506.83 57.67 53886.45 88888.00 2008-12-16 09:22:31.905 351 17506.80 57.66 53886.48 88888.00 2008-12-16 09:22:32.405 351 17506.82 57.61 53886.41 88888.00 2008-12-16 09:22:32.905 351 17506.85 57.57 53886.35 88888.00 2008-12-16 09:22:33.405 351 17506.85 57.64 53886.35 88888.00 2008-12-16 09:22:33.905 351 17506.85 57.65 53886.39 88888.00 2008-12-16 09:22:34.405 351 17506.85 57.65 53886.45 88888.00 2008-12-16 09:22:34.905 351 17506.84 57.67 53886.46 88888.00 2008-12-16 09:22:35.405 351 17506.88 57.65 53886.46 88888.00 2008-12-16 09:22:35.905 351 17506.89 57.67 53886.46 88888.00 2008-12-16 09:22:36.405 351 17506.83 57.71 53886.41 88888.00 2008-12-16 09:22:36.905 351 17506.76 57.73 53886.35 88888.00 2008-12-16 09:22:37.405 351 17506.82 57.63 53886.42 88888.00 2008-12-16 09:22:37.905 351 17506.81 57.63 53886.37 88888.00 2008-12-16 09:22:38.405 351 17506.75 57.70 53886.41 88888.00 2008-12-16 09:22:38.905 351 17506.80 57.65 53886.47 88888.00 2008-12-16 09:22:39.405 351 17506.90 57.66 53886.52 88888.00 2008-12-16 09:22:39.905 351 17506.90 57.58 53886.55 88888.00 2008-12-16 09:22:40.405 351 17506.94 57.57 53886.54 88888.00 2008-12-16 09:22:40.905 351 17506.86 57.60 53886.52 88888.00 2008-12-16 09:22:41.405 351 17506.76 57.58 53886.55 88888.00 2008-12-16 09:22:41.905 351 17506.76 57.55 53886.55 88888.00 2008-12-16 09:22:42.405 351 17506.80 57.61 53886.61 88888.00 2008-12-16 09:22:42.905 351 17506.80 57.61 53886.62 88888.00 2008-12-16 09:22:43.405 351 17506.81 57.60 53886.55 88888.00 2008-12-16 09:22:43.905 351 17506.71 57.56 53886.54 88888.00 2008-12-16 09:22:44.405 351 17506.76 57.52 53886.56 88888.00 2008-12-16 09:22:44.905 351 17506.84 57.64 53886.55 88888.00 2008-12-16 09:22:45.405 351 17506.89 57.67 53886.55 88888.00 2008-12-16 09:22:45.905 351 17506.85 57.67 53886.59 88888.00 2008-12-16 09:22:46.405 351 17506.80 57.63 53886.51 88888.00 2008-12-16 09:22:46.905 351 17506.83 57.64 53886.53 88888.00 2008-12-16 09:22:47.405 351 17506.94 57.67 53886.61 88888.00 2008-12-16 09:22:47.905 351 17506.94 57.69 53886.65 88888.00 2008-12-16 09:22:48.405 351 17506.88 57.73 53886.68 88888.00 2008-12-16 09:22:48.905 351 17506.83 57.68 53886.55 88888.00 2008-12-16 09:22:49.405 351 17506.82 57.66 53886.57 88888.00 2008-12-16 09:22:49.905 351 17506.85 57.71 53886.62 88888.00 2008-12-16 09:22:50.405 351 17506.74 57.68 53886.63 88888.00 2008-12-16 09:22:50.905 351 17506.78 57.69 53886.57 88888.00 2008-12-16 09:22:51.405 351 17506.85 57.64 53886.50 88888.00 2008-12-16 09:22:51.905 351 17506.84 57.65 53886.54 88888.00 2008-12-16 09:22:52.405 351 17506.85 57.70 53886.54 88888.00 2008-12-16 09:22:52.905 351 17506.86 57.71 53886.55 88888.00 2008-12-16 09:22:53.405 351 17506.94 57.68 53886.57 88888.00 2008-12-16 09:22:53.905 351 17506.92 57.71 53886.47 88888.00 2008-12-16 09:22:54.405 351 17506.92 57.74 53886.53 88888.00 2008-12-16 09:22:54.905 351 17506.91 57.68 53886.59 88888.00 2008-12-16 09:22:55.405 351 17506.88 57.69 53886.58 88888.00 2008-12-16 09:22:55.905 351 17506.88 57.73 53886.55 88888.00 2008-12-16 09:22:56.402 351 17506.85 57.81 53886.57 88888.00 2008-12-16 09:22:56.902 351 17506.90 57.77 53886.63 88888.00 2008-12-16 09:22:57.402 351 17506.81 57.71 53886.59 88888.00 2008-12-16 09:22:57.902 351 17506.72 57.70 53886.57 88888.00 2008-12-16 09:22:58.402 351 17506.83 57.68 53886.63 88888.00 2008-12-16 09:22:58.902 351 17506.82 57.70 53886.64 88888.00 2008-12-16 09:22:59.402 351 17506.84 57.70 53886.66 88888.00 2008-12-16 09:22:59.902 351 17506.91 57.73 53886.56 88888.00 2008-12-16 09:23:00.402 351 17506.90 57.73 53886.55 88888.00 2008-12-16 09:23:00.902 351 17506.85 57.69 53886.45 88888.00 2008-12-16 09:23:01.402 351 17506.82 57.73 53886.42 88888.00 2008-12-16 09:23:01.902 351 17506.89 57.73 53886.42 88888.00 2008-12-16 09:23:02.402 351 17506.85 57.71 53886.40 88888.00 2008-12-16 09:23:02.902 351 17506.89 57.70 53886.50 88888.00 2008-12-16 09:23:03.402 351 17506.82 57.60 53886.48 88888.00 2008-12-16 09:23:03.902 351 17506.85 57.68 53886.36 88888.00 2008-12-16 09:23:04.402 351 17506.83 57.70 53886.35 88888.00 2008-12-16 09:23:04.902 351 17506.85 57.67 53886.44 88888.00 2008-12-16 09:23:05.402 351 17506.86 57.69 53886.44 88888.00 2008-12-16 09:23:05.902 351 17506.83 57.70 53886.44 88888.00 2008-12-16 09:23:06.402 351 17506.81 57.73 53886.40 88888.00 2008-12-16 09:23:06.902 351 17506.86 57.77 53886.37 88888.00 2008-12-16 09:23:07.402 351 17506.82 57.77 53886.39 88888.00 2008-12-16 09:23:07.902 351 17506.80 57.75 53886.41 88888.00 2008-12-16 09:23:08.402 351 17506.80 57.66 53886.43 88888.00 2008-12-16 09:23:08.902 351 17506.78 57.66 53886.46 88888.00 2008-12-16 09:23:09.402 351 17506.85 57.70 53886.47 88888.00 2008-12-16 09:23:09.902 351 17506.80 57.74 53886.46 88888.00 2008-12-16 09:23:10.402 351 17506.74 57.77 53886.51 88888.00 2008-12-16 09:23:10.902 351 17506.81 57.76 53886.55 88888.00 2008-12-16 09:23:11.402 351 17506.69 57.76 53886.45 88888.00 2008-12-16 09:23:11.902 351 17506.71 57.73 53886.45 88888.00 2008-12-16 09:23:12.402 351 17506.78 57.74 53886.52 88888.00 2008-12-16 09:23:12.902 351 17506.82 57.80 53886.48 88888.00 2008-12-16 09:23:13.402 351 17506.78 57.80 53886.52 88888.00 2008-12-16 09:23:13.902 351 17506.80 57.84 53886.50 88888.00 2008-12-16 09:23:14.402 351 17506.80 57.80 53886.46 88888.00 2008-12-16 09:23:14.902 351 17506.73 57.81 53886.50 88888.00 2008-12-16 09:23:15.402 351 17506.76 57.84 53886.53 88888.00 2008-12-16 09:23:15.902 351 17506.81 57.78 53886.53 88888.00 2008-12-16 09:23:16.402 351 17506.82 57.77 53886.50 88888.00 2008-12-16 09:23:16.902 351 17506.78 57.71 53886.52 88888.00 2008-12-16 09:23:17.402 351 17506.82 57.71 53886.57 88888.00 2008-12-16 09:23:17.902 351 17506.84 57.69 53886.59 88888.00 2008-12-16 09:23:18.402 351 17506.83 57.64 53886.52 88888.00 2008-12-16 09:23:18.902 351 17506.82 57.75 53886.63 88888.00 2008-12-16 09:23:19.402 351 17506.80 57.76 53886.62 88888.00 2008-12-16 09:23:19.902 351 17506.82 57.79 53886.51 88888.00 2008-12-16 09:23:20.402 351 17506.84 57.74 53886.51 88888.00 2008-12-16 09:23:20.902 351 17506.86 57.76 53886.46 88888.00 2008-12-16 09:23:21.402 351 17506.91 57.76 53886.43 88888.00 2008-12-16 09:23:21.902 351 17506.90 57.74 53886.47 88888.00 2008-12-16 09:23:22.402 351 17506.86 57.68 53886.44 88888.00 2008-12-16 09:23:22.902 351 17506.85 57.69 53886.51 88888.00 2008-12-16 09:23:23.402 351 17506.80 57.76 53886.52 88888.00 2008-12-16 09:23:23.902 351 17506.73 57.79 53886.45 88888.00 2008-12-16 09:23:24.402 351 17506.79 57.79 53886.36 88888.00 2008-12-16 09:23:24.902 351 17506.80 57.74 53886.46 88888.00 2008-12-16 09:23:25.402 351 17506.85 57.73 53886.54 88888.00 2008-12-16 09:23:25.902 351 17506.81 57.75 53886.63 88888.00 2008-12-16 09:23:26.402 351 17506.73 57.81 53886.63 88888.00 2008-12-16 09:23:26.902 351 17506.74 57.73 53886.52 88888.00 2008-12-16 09:23:27.402 351 17506.70 57.69 53886.45 88888.00 2008-12-16 09:23:27.902 351 17506.71 57.73 53886.47 88888.00 2008-12-16 09:23:28.402 351 17506.76 57.81 53886.47 88888.00 2008-12-16 09:23:28.902 351 17506.70 57.83 53886.46 88888.00 2008-12-16 09:23:29.402 351 17506.65 57.83 53886.35 88888.00 2008-12-16 09:23:29.902 351 17506.68 57.75 53886.39 88888.00 2008-12-16 09:23:30.402 351 17506.75 57.76 53886.51 88888.00 2008-12-16 09:23:30.902 351 17506.66 57.77 53886.59 88888.00 2008-12-16 09:23:31.402 351 17506.68 57.76 53886.61 88888.00 2008-12-16 09:23:31.902 351 17506.60 57.77 53886.58 88888.00 2008-12-16 09:23:32.402 351 17506.64 57.79 53886.63 88888.00 2008-12-16 09:23:32.902 351 17506.64 57.74 53886.50 88888.00 2008-12-16 09:23:33.402 351 17506.71 57.75 53886.47 88888.00 2008-12-16 09:23:33.902 351 17506.66 57.79 53886.50 88888.00 2008-12-16 09:23:34.402 351 17506.64 57.75 53886.53 88888.00 2008-12-16 09:23:34.902 351 17506.68 57.76 53886.47 88888.00 2008-12-16 09:23:35.402 351 17506.59 57.69 53886.46 88888.00 2008-12-16 09:23:35.902 351 17506.55 57.76 53886.46 88888.00 2008-12-16 09:23:36.402 351 17506.56 57.68 53886.40 88888.00 2008-12-16 09:23:36.902 351 17506.61 57.74 53886.28 88888.00 2008-12-16 09:23:37.402 351 17506.59 57.83 53886.37 88888.00 2008-12-16 09:23:37.902 351 17506.63 57.84 53886.43 88888.00 2008-12-16 09:23:38.402 351 17506.68 57.80 53886.44 88888.00 2008-12-16 09:23:38.902 351 17506.68 57.80 53886.41 88888.00 2008-12-16 09:23:39.402 351 17506.63 57.77 53886.32 88888.00 2008-12-16 09:23:39.902 351 17506.59 57.75 53886.40 88888.00 2008-12-16 09:23:40.402 351 17506.62 57.75 53886.44 88888.00 2008-12-16 09:23:40.902 351 17506.65 57.74 53886.36 88888.00 2008-12-16 09:23:41.402 351 17506.58 57.76 53886.42 88888.00 2008-12-16 09:23:41.902 351 17506.56 57.87 53886.44 88888.00 2008-12-16 09:23:42.402 351 17506.58 57.85 53886.48 88888.00 2008-12-16 09:23:42.902 351 17506.55 57.90 53886.47 88888.00 2008-12-16 09:23:43.402 351 17506.59 57.85 53886.46 88888.00 2008-12-16 09:23:43.902 351 17506.68 57.85 53886.48 88888.00 2008-12-16 09:23:44.402 351 17506.61 57.88 53886.45 88888.00 2008-12-16 09:23:44.902 351 17506.59 57.84 53886.45 88888.00 2008-12-16 09:23:45.402 351 17506.49 57.89 53886.41 88888.00 2008-12-16 09:23:45.902 351 17506.48 57.83 53886.42 88888.00 2008-12-16 09:23:46.402 351 17506.48 57.80 53886.47 88888.00 2008-12-16 09:23:46.902 351 17506.52 57.87 53886.53 88888.00 2008-12-16 09:23:47.402 351 17506.55 57.85 53886.58 88888.00 2008-12-16 09:23:47.902 351 17506.59 57.83 53886.51 88888.00 2008-12-16 09:23:48.402 351 17506.50 57.84 53886.48 88888.00 2008-12-16 09:23:48.902 351 17506.47 57.88 53886.53 88888.00 2008-12-16 09:23:49.402 351 17506.50 57.85 53886.52 88888.00 2008-12-16 09:23:49.902 351 17506.47 57.84 53886.55 88888.00 2008-12-16 09:23:50.402 351 17506.53 57.89 53886.54 88888.00 2008-12-16 09:23:50.902 351 17506.50 57.93 53886.51 88888.00 2008-12-16 09:23:51.402 351 17506.47 57.87 53886.48 88888.00 2008-12-16 09:23:51.902 351 17506.54 57.89 53886.52 88888.00 2008-12-16 09:23:52.402 351 17506.51 57.88 53886.47 88888.00 2008-12-16 09:23:52.902 351 17506.55 57.86 53886.46 88888.00 2008-12-16 09:23:53.402 351 17506.52 57.83 53886.45 88888.00 2008-12-16 09:23:53.902 351 17506.61 57.85 53886.47 88888.00 2008-12-16 09:23:54.402 351 17506.50 57.93 53886.50 88888.00 2008-12-16 09:23:54.902 351 17506.51 57.87 53886.45 88888.00 2008-12-16 09:23:55.402 351 17506.49 57.79 53886.42 88888.00 2008-12-16 09:23:55.902 351 17506.47 57.80 53886.40 88888.00 2008-12-16 09:23:56.402 351 17506.52 57.91 53886.45 88888.00 2008-12-16 09:23:56.902 351 17506.59 57.93 53886.51 88888.00 2008-12-16 09:23:57.402 351 17506.53 57.84 53886.52 88888.00 2008-12-16 09:23:57.902 351 17506.39 57.81 53886.46 88888.00 2008-12-16 09:23:58.402 351 17506.37 57.88 53886.40 88888.00 2008-12-16 09:23:58.902 351 17506.39 57.94 53886.40 88888.00 2008-12-16 09:23:59.402 351 17506.47 57.89 53886.36 88888.00 2008-12-16 09:23:59.902 351 17506.54 57.87 53886.35 88888.00 2008-12-16 09:24:00.402 351 17506.60 57.89 53886.42 88888.00 2008-12-16 09:24:00.902 351 17506.54 57.90 53886.40 88888.00 2008-12-16 09:24:01.402 351 17506.53 57.90 53886.43 88888.00 2008-12-16 09:24:01.902 351 17506.53 57.94 53886.46 88888.00 2008-12-16 09:24:02.402 351 17506.52 58.03 53886.32 88888.00 2008-12-16 09:24:02.902 351 17506.47 57.99 53886.30 88888.00 2008-12-16 09:24:03.402 351 17506.37 57.91 53886.31 88888.00 2008-12-16 09:24:03.902 351 17506.41 57.85 53886.26 88888.00 2008-12-16 09:24:04.402 351 17506.42 57.88 53886.32 88888.00 2008-12-16 09:24:04.902 351 17506.44 57.94 53886.36 88888.00 2008-12-16 09:24:05.402 351 17506.44 57.89 53886.33 88888.00 2008-12-16 09:24:05.902 351 17506.44 57.96 53886.34 88888.00 2008-12-16 09:24:06.402 351 17506.41 58.04 53886.29 88888.00 2008-12-16 09:24:06.902 351 17506.48 58.06 53886.33 88888.00 2008-12-16 09:24:07.402 351 17506.48 58.12 53886.44 88888.00 2008-12-16 09:24:07.902 351 17506.50 58.08 53886.44 88888.00 2008-12-16 09:24:08.402 351 17506.49 58.04 53886.44 88888.00 2008-12-16 09:24:08.902 351 17506.53 58.04 53886.45 88888.00 2008-12-16 09:24:09.402 351 17506.50 57.98 53886.45 88888.00 2008-12-16 09:24:09.902 351 17506.52 57.91 53886.43 88888.00 2008-12-16 09:24:10.402 351 17506.55 57.96 53886.44 88888.00 2008-12-16 09:24:10.902 351 17506.58 57.99 53886.39 88888.00 2008-12-16 09:24:11.402 351 17506.56 57.99 53886.43 88888.00 2008-12-16 09:24:11.902 351 17506.59 57.99 53886.30 88888.00 2008-12-16 09:24:12.402 351 17506.58 58.03 53886.24 88888.00 2008-12-16 09:24:12.902 351 17506.54 58.02 53886.23 88888.00 2008-12-16 09:24:13.402 351 17506.56 58.03 53886.26 88888.00 2008-12-16 09:24:13.902 351 17506.51 58.03 53886.33 88888.00 2008-12-16 09:24:14.402 351 17506.56 58.08 53886.30 88888.00 2008-12-16 09:24:14.902 351 17506.50 58.05 53886.34 88888.00 2008-12-16 09:24:15.402 351 17506.53 58.05 53886.34 88888.00 2008-12-16 09:24:15.902 351 17506.51 58.06 53886.36 88888.00 2008-12-16 09:24:16.402 351 17506.54 58.10 53886.36 88888.00 2008-12-16 09:24:16.902 351 17506.49 58.09 53886.36 88888.00 2008-12-16 09:24:17.402 351 17506.40 58.05 53886.39 88888.00 2008-12-16 09:24:17.902 351 17506.33 58.08 53886.41 88888.00 2008-12-16 09:24:18.402 351 17506.50 58.02 53886.44 88888.00 2008-12-16 09:24:18.902 351 17506.54 57.98 53886.47 88888.00 2008-12-16 09:24:19.402 351 17506.43 58.04 53886.44 88888.00 2008-12-16 09:24:19.902 351 17506.41 58.07 53886.39 88888.00 2008-12-16 09:24:20.402 351 17506.48 58.03 53886.36 88888.00 2008-12-16 09:24:20.902 351 17506.48 58.04 53886.39 88888.00 2008-12-16 09:24:21.402 351 17506.50 58.08 53886.37 88888.00 2008-12-16 09:24:21.902 351 17506.52 58.07 53886.23 88888.00 2008-12-16 09:24:22.402 351 17506.55 58.07 53886.21 88888.00 2008-12-16 09:24:22.902 351 17506.55 58.03 53886.21 88888.00 2008-12-16 09:24:23.402 351 17506.50 58.06 53886.28 88888.00 2008-12-16 09:24:23.902 351 17506.44 58.09 53886.30 88888.00 2008-12-16 09:24:24.402 351 17506.43 58.13 53886.35 88888.00 2008-12-16 09:24:24.902 351 17506.50 58.09 53886.35 88888.00 2008-12-16 09:24:25.402 351 17506.54 58.09 53886.36 88888.00 2008-12-16 09:24:25.902 351 17506.58 58.05 53886.35 88888.00 2008-12-16 09:24:26.402 351 17506.54 58.05 53886.26 88888.00 2008-12-16 09:24:26.902 351 17506.53 58.06 53886.24 88888.00 2008-12-16 09:24:27.402 351 17506.44 58.10 53886.23 88888.00 2008-12-16 09:24:27.902 351 17506.47 58.07 53886.20 88888.00 2008-12-16 09:24:28.402 351 17506.47 58.04 53886.20 88888.00 2008-12-16 09:24:28.902 351 17506.48 58.12 53886.26 88888.00 2008-12-16 09:24:29.402 351 17506.52 58.14 53886.22 88888.00 2008-12-16 09:24:29.902 351 17506.44 58.13 53886.23 88888.00 2008-12-16 09:24:30.402 351 17506.41 58.08 53886.31 88888.00 2008-12-16 09:24:30.902 351 17506.47 58.06 53886.28 88888.00 2008-12-16 09:24:31.402 351 17506.49 58.07 53886.28 88888.00 2008-12-16 09:24:31.902 351 17506.50 58.09 53886.36 88888.00 2008-12-16 09:24:32.402 351 17506.48 58.06 53886.39 88888.00 2008-12-16 09:24:32.902 351 17506.50 58.05 53886.32 88888.00 2008-12-16 09:24:33.402 351 17506.55 58.05 53886.34 88888.00 2008-12-16 09:24:33.902 351 17506.56 58.08 53886.39 88888.00 2008-12-16 09:24:34.402 351 17506.47 58.06 53886.39 88888.00 2008-12-16 09:24:34.902 351 17506.43 58.07 53886.39 88888.00 2008-12-16 09:24:35.402 351 17506.49 58.09 53886.40 88888.00 2008-12-16 09:24:35.902 351 17506.47 58.13 53886.36 88888.00 2008-12-16 09:24:36.402 351 17506.41 58.10 53886.33 88888.00 2008-12-16 09:24:36.902 351 17506.40 58.07 53886.37 88888.00 2008-12-16 09:24:37.402 351 17506.40 58.09 53886.42 88888.00 2008-12-16 09:24:37.902 351 17506.38 58.08 53886.37 88888.00 2008-12-16 09:24:38.402 351 17506.33 58.02 53886.33 88888.00 2008-12-16 09:24:38.902 351 17506.40 58.02 53886.28 88888.00 2008-12-16 09:24:39.402 351 17506.35 58.03 53886.31 88888.00 2008-12-16 09:24:39.902 351 17506.37 57.98 53886.35 88888.00 2008-12-16 09:24:40.402 351 17506.31 58.06 53886.37 88888.00 2008-12-16 09:24:40.902 351 17506.35 58.15 53886.33 88888.00 2008-12-16 09:24:41.402 351 17506.31 58.18 53886.32 88888.00 2008-12-16 09:24:41.902 351 17506.39 58.13 53886.37 88888.00 2008-12-16 09:24:42.402 351 17506.35 58.15 53886.34 88888.00 2008-12-16 09:24:42.902 351 17506.40 58.15 53886.23 88888.00 2008-12-16 09:24:43.402 351 17506.39 58.06 53886.30 88888.00 2008-12-16 09:24:43.902 351 17506.35 58.02 53886.32 88888.00 2008-12-16 09:24:44.402 351 17506.39 58.03 53886.25 88888.00 2008-12-16 09:24:44.902 351 17506.42 58.04 53886.32 88888.00 2008-12-16 09:24:45.402 351 17506.44 58.10 53886.37 88888.00 2008-12-16 09:24:45.902 351 17506.41 58.04 53886.36 88888.00 2008-12-16 09:24:46.402 351 17506.32 58.04 53886.26 88888.00 2008-12-16 09:24:46.902 351 17506.35 58.03 53886.28 88888.00 2008-12-16 09:24:47.402 351 17506.37 58.06 53886.29 88888.00 2008-12-16 09:24:47.902 351 17506.34 58.06 53886.20 88888.00 2008-12-16 09:24:48.402 351 17506.32 58.04 53886.16 88888.00 2008-12-16 09:24:48.902 351 17506.37 58.08 53886.10 88888.00 2008-12-16 09:24:49.402 351 17506.33 58.10 53886.13 88888.00 2008-12-16 09:24:49.902 351 17506.31 58.05 53886.23 88888.00 2008-12-16 09:24:50.402 351 17506.34 58.08 53886.26 88888.00 2008-12-16 09:24:50.902 351 17506.25 58.09 53886.19 88888.00 2008-12-16 09:24:51.402 351 17506.18 58.09 53886.24 88888.00 2008-12-16 09:24:51.902 351 17506.22 58.13 53886.32 88888.00 2008-12-16 09:24:52.402 351 17506.25 58.07 53886.30 88888.00 2008-12-16 09:24:52.902 351 17506.29 58.06 53886.32 88888.00 2008-12-16 09:24:53.402 351 17506.37 58.02 53886.31 88888.00 2008-12-16 09:24:53.902 351 17506.33 58.05 53886.24 88888.00 2008-12-16 09:24:54.402 351 17506.21 58.07 53886.29 88888.00 2008-12-16 09:24:54.902 351 17506.24 58.05 53886.30 88888.00 2008-12-16 09:24:55.402 351 17506.23 58.05 53886.28 88888.00 2008-12-16 09:24:55.902 351 17506.12 58.06 53886.31 88888.00 2008-12-16 09:24:56.402 351 17506.08 58.12 53886.31 88888.00 2008-12-16 09:24:56.902 351 17506.18 58.06 53886.28 88888.00 2008-12-16 09:24:57.402 351 17506.17 58.08 53886.28 88888.00 2008-12-16 09:24:57.902 351 17506.09 58.09 53886.32 88888.00 2008-12-16 09:24:58.402 351 17506.17 58.07 53886.32 88888.00 2008-12-16 09:24:58.902 351 17506.21 58.04 53886.35 88888.00 2008-12-16 09:24:59.402 351 17506.10 58.05 53886.40 88888.00 2008-12-16 09:24:59.902 351 17506.14 58.05 53886.36 88888.00 2008-12-16 09:25:00.402 351 17506.20 58.07 53886.28 88888.00 2008-12-16 09:25:00.902 351 17506.20 58.07 53886.31 88888.00 2008-12-16 09:25:01.402 351 17506.14 58.15 53886.33 88888.00 2008-12-16 09:25:01.902 351 17506.25 58.15 53886.29 88888.00 2008-12-16 09:25:02.402 351 17506.19 58.16 53886.39 88888.00 2008-12-16 09:25:02.902 351 17506.15 58.18 53886.46 88888.00 2008-12-16 09:25:03.402 351 17506.14 58.17 53886.43 88888.00 2008-12-16 09:25:03.902 351 17506.17 58.17 53886.46 88888.00 2008-12-16 09:25:04.402 351 17506.20 58.17 53886.57 88888.00 2008-12-16 09:25:04.902 351 17506.14 58.10 53886.53 88888.00 2008-12-16 09:25:05.402 351 17506.12 58.14 53886.48 88888.00 2008-12-16 09:25:05.902 351 17506.18 58.15 53886.53 88888.00 2008-12-16 09:25:06.402 351 17506.11 58.14 53886.50 88888.00 2008-12-16 09:25:06.902 351 17506.11 58.14 53886.48 88888.00 2008-12-16 09:25:07.402 351 17506.10 58.12 53886.51 88888.00 2008-12-16 09:25:07.902 351 17506.17 58.12 53886.50 88888.00 2008-12-16 09:25:08.402 351 17506.14 58.12 53886.50 88888.00 2008-12-16 09:25:08.902 351 17506.09 58.20 53886.55 88888.00 2008-12-16 09:25:09.402 351 17506.13 58.22 53886.56 88888.00 2008-12-16 09:25:09.902 351 17506.10 58.17 53886.54 88888.00 2008-12-16 09:25:10.402 351 17506.15 58.09 53886.48 88888.00 2008-12-16 09:25:10.902 351 17506.22 58.14 53886.46 88888.00 2008-12-16 09:25:11.402 351 17506.07 58.22 53886.44 88888.00 2008-12-16 09:25:11.902 351 17505.98 58.24 53886.43 88888.00 2008-12-16 09:25:12.402 351 17506.00 58.18 53886.42 88888.00 2008-12-16 09:25:12.902 351 17506.02 58.15 53886.45 88888.00 2008-12-16 09:25:13.402 351 17506.01 58.20 53886.37 88888.00 2008-12-16 09:25:13.902 351 17506.09 58.23 53886.31 88888.00 2008-12-16 09:25:14.402 351 17506.10 58.22 53886.41 88888.00 2008-12-16 09:25:14.902 351 17506.13 58.25 53886.41 88888.00 2008-12-16 09:25:15.402 351 17506.09 58.19 53886.44 88888.00 2008-12-16 09:25:15.902 351 17506.09 58.24 53886.52 88888.00 2008-12-16 09:25:16.402 351 17506.08 58.27 53886.42 88888.00 2008-12-16 09:25:16.902 351 17506.04 58.23 53886.42 88888.00 2008-12-16 09:25:17.399 351 17506.07 58.22 53886.42 88888.00 2008-12-16 09:25:17.909 351 17506.05 58.16 53886.31 88888.00 2008-12-16 09:25:18.409 351 17506.03 58.19 53886.30 88888.00 2008-12-16 09:25:18.909 351 17506.08 58.20 53886.39 88888.00 2008-12-16 09:25:19.409 351 17506.09 58.25 53886.40 88888.00 2008-12-16 09:25:19.909 351 17506.11 58.29 53886.40 88888.00 2008-12-16 09:25:20.409 351 17506.08 58.27 53886.42 88888.00 2008-12-16 09:25:20.909 351 17506.12 58.28 53886.33 88888.00 2008-12-16 09:25:21.409 351 17506.04 58.26 53886.36 88888.00 2008-12-16 09:25:21.909 351 17506.03 58.22 53886.33 88888.00 2008-12-16 09:25:22.409 351 17506.04 58.26 53886.36 88888.00 2008-12-16 09:25:22.909 351 17506.08 58.27 53886.35 88888.00 2008-12-16 09:25:23.409 351 17505.96 58.28 53886.39 88888.00 2008-12-16 09:25:23.909 351 17505.83 58.30 53886.47 88888.00 2008-12-16 09:25:24.409 351 17505.91 58.29 53886.40 88888.00 2008-12-16 09:25:24.909 351 17506.01 58.37 53886.33 88888.00 2008-12-16 09:25:25.409 351 17506.00 58.34 53886.37 88888.00 2008-12-16 09:25:25.909 351 17506.07 58.34 53886.39 88888.00 2008-12-16 09:25:26.409 351 17506.02 58.37 53886.36 88888.00 2008-12-16 09:25:26.909 351 17505.98 58.37 53886.37 88888.00 2008-12-16 09:25:27.409 351 17505.94 58.33 53886.40 88888.00 2008-12-16 09:25:27.909 351 17505.92 58.36 53886.34 88888.00 2008-12-16 09:25:28.409 351 17505.98 58.36 53886.37 88888.00 2008-12-16 09:25:28.909 351 17505.98 58.44 53886.43 88888.00 2008-12-16 09:25:29.409 351 17506.00 58.46 53886.42 88888.00 2008-12-16 09:25:29.909 351 17505.93 58.44 53886.34 88888.00 2008-12-16 09:25:30.409 351 17505.96 58.45 53886.33 88888.00 2008-12-16 09:25:30.909 351 17506.00 58.44 53886.28 88888.00 2008-12-16 09:25:31.409 351 17506.00 58.45 53886.44 88888.00 2008-12-16 09:25:31.909 351 17506.04 58.52 53886.46 88888.00 2008-12-16 09:25:32.409 351 17505.97 58.55 53886.33 88888.00 2008-12-16 09:25:32.909 351 17505.87 58.49 53886.33 88888.00 2008-12-16 09:25:33.409 351 17505.88 58.51 53886.40 88888.00 2008-12-16 09:25:33.909 351 17505.92 58.47 53886.43 88888.00 2008-12-16 09:25:34.409 351 17505.90 58.48 53886.46 88888.00 2008-12-16 09:25:34.909 351 17505.97 58.53 53886.46 88888.00 2008-12-16 09:25:35.409 351 17505.96 58.51 53886.47 88888.00 2008-12-16 09:25:35.909 351 17505.88 58.53 53886.41 88888.00 2008-12-16 09:25:36.409 351 17505.89 58.57 53886.37 88888.00 2008-12-16 09:25:36.909 351 17505.98 58.54 53886.36 88888.00 2008-12-16 09:25:37.409 351 17505.99 58.56 53886.40 88888.00 2008-12-16 09:25:37.909 351 17505.99 58.59 53886.43 88888.00 2008-12-16 09:25:38.409 351 17505.92 58.56 53886.34 88888.00 2008-12-16 09:25:38.909 351 17505.92 58.55 53886.36 88888.00 2008-12-16 09:25:39.409 351 17505.97 58.61 53886.41 88888.00 2008-12-16 09:25:39.909 351 17505.94 58.62 53886.42 88888.00 2008-12-16 09:25:40.409 351 17505.93 58.58 53886.41 88888.00 2008-12-16 09:25:40.909 351 17505.89 58.57 53886.33 88888.00 2008-12-16 09:25:41.409 351 17505.90 58.56 53886.33 88888.00 2008-12-16 09:25:41.909 351 17505.89 58.56 53886.33 88888.00 2008-12-16 09:25:42.409 351 17505.87 58.65 53886.33 88888.00 2008-12-16 09:25:42.909 351 17505.88 58.66 53886.33 88888.00 2008-12-16 09:25:43.409 351 17505.87 58.62 53886.34 88888.00 2008-12-16 09:25:43.909 351 17505.84 58.64 53886.28 88888.00 2008-12-16 09:25:44.409 351 17505.88 58.65 53886.25 88888.00 2008-12-16 09:25:44.909 351 17505.91 58.66 53886.28 88888.00 2008-12-16 09:25:45.409 351 17505.93 58.71 53886.26 88888.00 2008-12-16 09:25:45.909 351 17505.90 58.71 53886.28 88888.00 2008-12-16 09:25:46.409 351 17506.03 58.65 53886.25 88888.00 2008-12-16 09:25:46.909 351 17506.02 58.65 53886.33 88888.00 2008-12-16 09:25:47.409 351 17505.97 58.72 53886.24 88888.00 2008-12-16 09:25:47.909 351 17505.86 58.74 53886.21 88888.00 2008-12-16 09:25:48.409 351 17505.83 58.78 53886.31 88888.00 2008-12-16 09:25:48.909 351 17505.80 58.77 53886.37 88888.00 2008-12-16 09:25:49.409 351 17505.80 58.75 53886.34 88888.00 2008-12-16 09:25:49.909 351 17505.79 58.69 53886.31 88888.00 2008-12-16 09:25:50.409 351 17505.87 58.78 53886.33 88888.00 2008-12-16 09:25:50.909 351 17505.86 58.79 53886.33 88888.00 2008-12-16 09:25:51.409 351 17505.89 58.76 53886.30 88888.00 2008-12-16 09:25:51.909 351 17505.87 58.81 53886.22 88888.00 2008-12-16 09:25:52.409 351 17505.83 58.79 53886.22 88888.00 2008-12-16 09:25:52.909 351 17505.89 58.75 53886.28 88888.00 2008-12-16 09:25:53.409 351 17505.92 58.76 53886.28 88888.00 2008-12-16 09:25:53.909 351 17505.88 58.82 53886.30 88888.00 2008-12-16 09:25:54.409 351 17505.81 58.81 53886.32 88888.00 2008-12-16 09:25:54.909 351 17505.77 58.82 53886.29 88888.00 2008-12-16 09:25:55.409 351 17505.74 58.84 53886.31 88888.00 2008-12-16 09:25:55.909 351 17505.86 58.91 53886.34 88888.00 2008-12-16 09:25:56.409 351 17505.93 58.88 53886.36 88888.00 2008-12-16 09:25:56.909 351 17505.80 58.87 53886.28 88888.00 2008-12-16 09:25:57.409 351 17505.77 58.91 53886.28 88888.00 2008-12-16 09:25:57.909 351 17505.69 58.86 53886.32 88888.00 2008-12-16 09:25:58.409 351 17505.71 58.81 53886.31 88888.00 2008-12-16 09:25:58.909 351 17505.84 58.81 53886.26 88888.00 2008-12-16 09:25:59.409 351 17505.89 58.86 53886.26 88888.00 2008-12-16 09:25:59.909 351 17505.86 58.87 53886.24 88888.00 2008-12-16 09:26:00.409 351 17505.76 58.85 53886.28 88888.00 2008-12-16 09:26:00.909 351 17505.77 58.86 53886.30 88888.00 2008-12-16 09:26:01.409 351 17505.79 58.81 53886.19 88888.00 2008-12-16 09:26:01.909 351 17505.78 58.83 53886.17 88888.00 2008-12-16 09:26:02.409 351 17505.82 58.90 53886.22 88888.00 2008-12-16 09:26:02.909 351 17505.77 58.93 53886.29 88888.00 2008-12-16 09:26:03.409 351 17505.73 59.01 53886.30 88888.00 2008-12-16 09:26:03.909 351 17505.82 58.97 53886.25 88888.00 2008-12-16 09:26:04.409 351 17505.84 59.00 53886.22 88888.00 2008-12-16 09:26:04.909 351 17505.84 58.98 53886.28 88888.00 2008-12-16 09:26:05.409 351 17505.78 58.98 53886.25 88888.00 2008-12-16 09:26:05.909 351 17505.80 59.01 53886.24 88888.00 2008-12-16 09:26:06.409 351 17505.79 59.02 53886.24 88888.00 2008-12-16 09:26:06.909 351 17505.84 58.92 53886.09 88888.00 2008-12-16 09:26:07.409 351 17505.99 58.90 53886.17 88888.00 2008-12-16 09:26:07.909 351 17505.91 58.98 53886.28 88888.00 2008-12-16 09:26:08.409 351 17505.90 59.00 53886.25 88888.00 2008-12-16 09:26:08.909 351 17505.88 58.95 53886.29 88888.00 2008-12-16 09:26:09.409 351 17505.84 59.02 53886.28 88888.00 2008-12-16 09:26:09.909 351 17505.81 59.05 53886.20 88888.00 2008-12-16 09:26:10.409 351 17505.80 59.04 53886.14 88888.00 2008-12-16 09:26:10.909 351 17505.79 59.06 53886.16 88888.00 2008-12-16 09:26:11.409 351 17505.80 59.07 53886.18 88888.00 2008-12-16 09:26:11.909 351 17505.84 59.06 53886.26 88888.00 2008-12-16 09:26:12.409 351 17505.86 59.11 53886.21 88888.00 2008-12-16 09:26:12.909 351 17505.82 59.05 53886.24 88888.00 2008-12-16 09:26:13.409 351 17505.82 59.07 53886.22 88888.00 2008-12-16 09:26:13.909 351 17505.84 59.12 53886.28 88888.00 2008-12-16 09:26:14.409 351 17505.79 59.12 53886.37 88888.00 2008-12-16 09:26:14.909 351 17505.68 59.12 53886.39 88888.00 2008-12-16 09:26:15.409 351 17505.76 59.16 53886.31 88888.00 2008-12-16 09:26:15.909 351 17505.82 59.16 53886.25 88888.00 2008-12-16 09:26:16.409 351 17505.80 59.10 53886.32 88888.00 2008-12-16 09:26:16.909 351 17505.82 59.01 53886.29 88888.00 2008-12-16 09:26:17.409 351 17505.83 59.00 53886.30 88888.00 2008-12-16 09:26:17.909 351 17505.80 59.10 53886.24 88888.00 2008-12-16 09:26:18.409 351 17505.83 59.15 53886.13 88888.00 2008-12-16 09:26:18.909 351 17505.83 59.16 53886.17 88888.00 2008-12-16 09:26:19.409 351 17505.82 59.08 53886.21 88888.00 2008-12-16 09:26:19.909 351 17505.83 59.11 53886.24 88888.00 2008-12-16 09:26:20.409 351 17505.89 59.12 53886.23 88888.00 2008-12-16 09:26:20.909 351 17506.02 59.08 53886.19 88888.00 2008-12-16 09:26:21.409 351 17505.88 59.07 53886.14 88888.00 2008-12-16 09:26:21.909 351 17505.78 59.02 53886.14 88888.00 2008-12-16 09:26:22.409 351 17505.78 59.04 53886.14 88888.00 2008-12-16 09:26:22.909 351 17505.78 59.05 53886.23 88888.00 2008-12-16 09:26:23.409 351 17505.79 59.04 53886.25 88888.00 2008-12-16 09:26:23.909 351 17505.82 59.00 53886.31 88888.00 2008-12-16 09:26:24.409 351 17505.87 59.06 53886.28 88888.00 2008-12-16 09:26:24.909 351 17505.80 59.04 53886.22 88888.00 2008-12-16 09:26:25.409 351 17505.93 59.02 53886.23 88888.00 2008-12-16 09:26:25.909 351 17505.83 59.01 53886.26 88888.00 2008-12-16 09:26:26.409 351 17505.74 58.97 53886.26 88888.00 2008-12-16 09:26:26.909 351 17505.77 59.03 53886.19 88888.00 2008-12-16 09:26:27.409 351 17505.79 59.06 53886.30 88888.00 2008-12-16 09:26:27.909 351 17505.77 59.05 53886.28 88888.00 2008-12-16 09:26:28.409 351 17505.73 59.11 53886.26 88888.00 2008-12-16 09:26:28.909 351 17505.78 59.15 53886.25 88888.00 2008-12-16 09:26:29.409 351 17505.72 59.08 53886.25 88888.00 2008-12-16 09:26:29.909 351 17505.74 59.07 53886.32 88888.00 2008-12-16 09:26:30.409 351 17505.71 59.07 53886.28 88888.00 2008-12-16 09:26:30.909 351 17505.73 59.06 53886.30 88888.00 2008-12-16 09:26:31.409 351 17505.74 59.04 53886.35 88888.00 2008-12-16 09:26:31.909 351 17505.66 59.01 53886.34 88888.00 2008-12-16 09:26:32.409 351 17505.70 59.05 53886.28 88888.00 2008-12-16 09:26:32.909 351 17505.63 59.05 53886.37 88888.00 2008-12-16 09:26:33.409 351 17505.61 59.00 53886.34 88888.00 2008-12-16 09:26:33.909 351 17505.64 58.93 53886.28 88888.00 2008-12-16 09:26:34.409 351 17505.70 58.96 53886.31 88888.00 2008-12-16 09:26:34.909 351 17505.64 59.00 53886.26 88888.00 2008-12-16 09:26:35.409 351 17505.63 59.00 53886.24 88888.00 2008-12-16 09:26:35.909 351 17505.69 59.03 53886.20 88888.00 2008-12-16 09:26:36.409 351 17505.69 59.00 53886.23 88888.00 2008-12-16 09:26:36.909 351 17505.63 59.02 53886.18 88888.00 2008-12-16 09:26:37.409 351 17505.58 59.05 53886.19 88888.00 2008-12-16 09:26:37.909 351 17505.58 59.10 53886.21 88888.00 2008-12-16 09:26:38.409 351 17505.52 59.06 53886.25 88888.00 2008-12-16 09:26:38.909 351 17505.58 59.06 53886.21 88888.00 2008-12-16 09:26:39.409 351 17505.60 59.07 53886.32 88888.00 2008-12-16 09:26:39.909 351 17505.57 59.05 53886.28 88888.00 2008-12-16 09:26:40.409 351 17505.53 59.07 53886.23 88888.00 2008-12-16 09:26:40.909 351 17505.62 59.04 53886.24 88888.00 2008-12-16 09:26:41.409 351 17505.68 59.03 53886.16 88888.00 2008-12-16 09:26:41.909 351 17505.59 59.02 53886.19 88888.00 2008-12-16 09:26:42.409 351 17505.66 59.05 53886.21 88888.00 2008-12-16 09:26:42.909 351 17505.59 59.05 53886.29 88888.00 2008-12-16 09:26:43.409 351 17505.63 59.11 53886.28 88888.00 2008-12-16 09:26:43.909 351 17505.63 59.11 53886.35 88888.00 2008-12-16 09:26:44.409 351 17505.61 59.10 53886.35 88888.00 2008-12-16 09:26:44.909 351 17505.55 59.10 53886.28 88888.00 2008-12-16 09:26:45.409 351 17505.62 59.07 53886.21 88888.00 2008-12-16 09:26:45.909 351 17505.61 59.12 53886.24 88888.00 2008-12-16 09:26:46.409 351 17505.59 59.10 53886.22 88888.00 2008-12-16 09:26:46.909 351 17505.69 59.12 53886.17 88888.00 2008-12-16 09:26:47.409 351 17505.70 59.13 53886.10 88888.00 2008-12-16 09:26:47.909 351 17505.70 59.14 53886.09 88888.00 2008-12-16 09:26:48.409 351 17505.52 59.13 53886.10 88888.00 2008-12-16 09:26:48.909 351 17505.55 59.12 53886.13 88888.00 2008-12-16 09:26:49.409 351 17505.64 59.14 53886.09 88888.00 2008-12-16 09:26:49.909 351 17505.58 59.24 53886.09 88888.00 2008-12-16 09:26:50.409 351 17505.57 59.27 53886.11 88888.00 2008-12-16 09:26:50.909 351 17505.58 59.20 53886.16 88888.00 2008-12-16 09:26:51.409 351 17505.51 59.21 53886.17 88888.00 2008-12-16 09:26:51.909 351 17505.46 59.21 53886.10 88888.00 2008-12-16 09:26:52.409 351 17505.45 59.21 53886.10 88888.00 2008-12-16 09:26:52.909 351 17505.59 59.16 53886.24 88888.00 2008-12-16 09:26:53.409 351 17505.59 59.17 53886.43 88888.00 2008-12-16 09:26:53.909 351 17505.61 59.11 53886.45 88888.00 2008-12-16 09:26:54.409 351 17505.61 59.08 53886.40 88888.00 2008-12-16 09:26:54.909 351 17505.61 59.12 53886.36 88888.00 2008-12-16 09:26:55.409 351 17505.59 59.12 53886.29 88888.00 2008-12-16 09:26:55.909 351 17505.60 59.17 53886.22 88888.00 2008-12-16 09:26:56.409 351 17505.57 59.21 53886.14 88888.00 2008-12-16 09:26:56.909 351 17505.52 59.18 53886.21 88888.00 2008-12-16 09:26:57.409 351 17505.56 59.18 53886.25 88888.00 2008-12-16 09:26:57.909 351 17505.59 59.15 53886.29 88888.00 2008-12-16 09:26:58.409 351 17505.68 59.18 53886.29 88888.00 2008-12-16 09:26:58.909 351 17505.69 59.17 53886.22 88888.00 2008-12-16 09:26:59.409 351 17505.66 59.20 53886.24 88888.00 2008-12-16 09:26:59.909 351 17505.60 59.23 53886.22 88888.00 2008-12-16 09:27:00.409 351 17505.69 59.17 53886.24 88888.00 2008-12-16 09:27:00.909 351 17505.66 59.18 53886.19 88888.00 2008-12-16 09:27:01.409 351 17505.66 59.23 53886.14 88888.00 2008-12-16 09:27:01.909 351 17505.77 59.24 53886.05 88888.00 2008-12-16 09:27:02.409 351 17505.77 59.30 53886.01 88888.00 2008-12-16 09:27:02.909 351 17505.73 59.27 53886.05 88888.00 2008-12-16 09:27:03.409 351 17505.78 59.20 53886.10 88888.00 2008-12-16 09:27:03.909 351 17505.76 59.27 53886.18 88888.00 2008-12-16 09:27:04.409 351 17505.76 59.36 53886.03 88888.00 2008-12-16 09:27:04.909 351 17505.68 59.36 53885.99 88888.00 2008-12-16 09:27:05.409 351 17505.60 59.34 53886.12 88888.00 2008-12-16 09:27:05.909 351 17505.62 59.36 53886.19 88888.00 2008-12-16 09:27:06.409 351 17505.59 59.36 53886.12 88888.00 2008-12-16 09:27:06.909 351 17505.61 59.34 53886.13 88888.00 2008-12-16 09:27:07.409 351 17505.69 59.34 53886.19 88888.00 2008-12-16 09:27:07.909 351 17505.64 59.35 53886.25 88888.00 2008-12-16 09:27:08.409 351 17505.62 59.34 53886.18 88888.00 2008-12-16 09:27:08.909 351 17505.63 59.33 53886.19 88888.00 2008-12-16 09:27:09.409 351 17505.71 59.33 53886.20 88888.00 2008-12-16 09:27:09.909 351 17505.68 59.32 53886.16 88888.00 2008-12-16 09:27:10.409 351 17505.62 59.33 53886.20 88888.00 2008-12-16 09:27:10.909 351 17505.62 59.35 53886.18 88888.00 2008-12-16 09:27:11.409 351 17505.62 59.34 53886.22 88888.00 2008-12-16 09:27:11.909 351 17505.71 59.30 53886.25 88888.00 2008-12-16 09:27:12.409 351 17505.73 59.34 53886.17 88888.00 2008-12-16 09:27:12.909 351 17505.73 59.30 53886.16 88888.00 2008-12-16 09:27:13.409 351 17505.69 59.31 53886.18 88888.00 2008-12-16 09:27:13.909 351 17505.72 59.37 53886.29 88888.00 2008-12-16 09:27:14.409 351 17505.62 59.32 53886.32 88888.00 2008-12-16 09:27:14.909 351 17505.62 59.31 53886.25 88888.00 2008-12-16 09:27:15.409 351 17505.58 59.33 53886.39 88888.00 2008-12-16 09:27:15.909 351 17505.61 59.27 53886.46 88888.00 2008-12-16 09:27:16.409 351 17505.71 59.30 53886.39 88888.00 2008-12-16 09:27:16.909 351 17505.64 59.35 53886.34 88888.00 2008-12-16 09:27:17.409 351 17505.57 59.33 53886.40 88888.00 2008-12-16 09:27:17.909 351 17505.53 59.30 53886.46 88888.00 2008-12-16 09:27:18.409 351 17505.59 59.30 53886.42 88888.00 2008-12-16 09:27:18.909 351 17505.60 59.34 53886.34 88888.00 2008-12-16 09:27:19.409 351 17505.67 59.34 53886.37 88888.00 2008-12-16 09:27:19.909 351 17505.63 59.36 53886.31 88888.00 2008-12-16 09:27:20.409 351 17505.67 59.39 53886.22 88888.00 2008-12-16 09:27:20.909 351 17505.72 59.36 53886.28 88888.00 2008-12-16 09:27:21.409 351 17505.67 59.36 53886.29 88888.00 2008-12-16 09:27:21.909 351 17505.69 59.37 53886.35 88888.00 2008-12-16 09:27:22.409 351 17505.63 59.31 53886.42 88888.00 2008-12-16 09:27:22.909 351 17505.57 59.35 53886.30 88888.00 2008-12-16 09:27:23.409 351 17505.51 59.32 53886.29 88888.00 2008-12-16 09:27:23.909 351 17505.55 59.34 53886.33 88888.00 2008-12-16 09:27:24.409 351 17505.56 59.44 53886.34 88888.00 2008-12-16 09:27:24.909 351 17505.52 59.33 53886.40 88888.00 2008-12-16 09:27:25.409 351 17505.58 59.33 53886.25 88888.00 2008-12-16 09:27:25.909 351 17505.55 59.30 53886.20 88888.00 2008-12-16 09:27:26.409 351 17505.61 59.27 53886.21 88888.00 2008-12-16 09:27:26.909 351 17505.69 59.35 53886.18 88888.00 2008-12-16 09:27:27.409 351 17505.67 59.36 53886.10 88888.00 2008-12-16 09:27:27.909 351 17505.62 59.42 53886.11 88888.00 2008-12-16 09:27:28.409 351 17505.62 59.40 53886.23 88888.00 2008-12-16 09:27:28.909 351 17505.62 59.34 53886.31 88888.00 2008-12-16 09:27:29.409 351 17505.67 59.34 53886.31 88888.00 2008-12-16 09:27:29.909 351 17505.77 59.36 53886.35 88888.00 2008-12-16 09:27:30.409 351 17505.70 59.36 53886.30 88888.00 2008-12-16 09:27:30.909 351 17505.63 59.39 53886.18 88888.00 2008-12-16 09:27:31.409 351 17505.59 59.41 53886.20 88888.00 2008-12-16 09:27:31.909 351 17505.59 59.37 53886.18 88888.00 2008-12-16 09:27:32.409 351 17505.59 59.36 53886.09 88888.00 2008-12-16 09:27:32.909 351 17505.63 59.36 53886.11 88888.00 2008-12-16 09:27:33.409 351 17505.57 59.37 53886.13 88888.00 2008-12-16 09:27:33.909 351 17505.58 59.33 53886.14 88888.00 2008-12-16 09:27:34.409 351 17505.68 59.31 53886.22 88888.00 2008-12-16 09:27:34.909 351 17505.68 59.32 53886.23 88888.00 2008-12-16 09:27:35.409 351 17505.66 59.31 53886.25 88888.00 2008-12-16 09:27:35.909 351 17505.58 59.35 53886.24 88888.00 2008-12-16 09:27:36.409 351 17505.64 59.41 53886.23 88888.00 2008-12-16 09:27:36.909 351 17505.74 59.46 53886.21 88888.00 2008-12-16 09:27:37.409 351 17505.70 59.39 53886.22 88888.00 2008-12-16 09:27:37.909 351 17505.64 59.34 53886.21 88888.00 2008-12-16 09:27:38.406 351 17505.60 59.37 53886.10 88888.00 2008-12-16 09:27:38.906 351 17505.55 59.35 53886.19 88888.00 2008-12-16 09:27:39.406 351 17505.57 59.35 53886.28 88888.00 2008-12-16 09:27:39.906 351 17505.57 59.42 53886.23 88888.00 2008-12-16 09:27:40.406 351 17505.58 59.37 53886.14 88888.00 2008-12-16 09:27:40.906 351 17505.62 59.36 53886.11 88888.00 2008-12-16 09:27:41.406 351 17505.59 59.34 53886.09 88888.00 2008-12-16 09:27:41.906 351 17505.60 59.34 53886.09 88888.00 2008-12-16 09:27:42.406 351 17505.58 59.31 53886.09 88888.00 2008-12-16 09:27:42.906 351 17505.61 59.35 53886.03 88888.00 2008-12-16 09:27:43.406 351 17505.63 59.39 53885.98 88888.00 2008-12-16 09:27:43.906 351 17505.61 59.31 53886.05 88888.00 2008-12-16 09:27:44.406 351 17505.62 59.27 53886.10 88888.00 2008-12-16 09:27:44.906 351 17505.67 59.29 53886.16 88888.00 2008-12-16 09:27:45.406 351 17505.62 59.29 53886.17 88888.00 2008-12-16 09:27:45.906 351 17505.62 59.27 53886.19 88888.00 2008-12-16 09:27:46.406 351 17505.63 59.31 53886.29 88888.00 2008-12-16 09:27:46.906 351 17505.70 59.32 53886.23 88888.00 2008-12-16 09:27:47.406 351 17505.74 59.34 53886.19 88888.00 2008-12-16 09:27:47.906 351 17505.72 59.26 53886.18 88888.00 2008-12-16 09:27:48.406 351 17505.73 59.24 53886.20 88888.00 2008-12-16 09:27:48.906 351 17505.70 59.30 53886.19 88888.00 2008-12-16 09:27:49.406 351 17505.67 59.31 53886.20 88888.00 2008-12-16 09:27:49.906 351 17505.66 59.30 53886.25 88888.00 2008-12-16 09:27:50.406 351 17505.71 59.32 53886.28 88888.00 2008-12-16 09:27:50.906 351 17505.73 59.31 53886.17 88888.00 2008-12-16 09:27:51.406 351 17505.76 59.29 53886.22 88888.00 2008-12-16 09:27:51.906 351 17505.68 59.22 53886.24 88888.00 2008-12-16 09:27:52.406 351 17505.61 59.26 53886.19 88888.00 2008-12-16 09:27:52.906 351 17505.67 59.25 53886.11 88888.00 2008-12-16 09:27:53.406 351 17505.70 59.32 53886.14 88888.00 2008-12-16 09:27:53.906 351 17505.66 59.36 53886.16 88888.00 2008-12-16 09:27:54.406 351 17505.68 59.34 53886.13 88888.00 2008-12-16 09:27:54.906 351 17505.63 59.33 53886.13 88888.00 2008-12-16 09:27:55.406 351 17505.61 59.30 53886.16 88888.00 2008-12-16 09:27:55.906 351 17505.70 59.31 53886.10 88888.00 2008-12-16 09:27:56.406 351 17505.69 59.27 53886.12 88888.00 2008-12-16 09:27:56.906 351 17505.69 59.25 53886.13 88888.00 2008-12-16 09:27:57.406 351 17505.70 59.23 53886.12 88888.00 2008-12-16 09:27:57.906 351 17505.71 59.26 53886.11 88888.00 2008-12-16 09:27:58.406 351 17505.79 59.32 53886.16 88888.00 2008-12-16 09:27:58.906 351 17505.86 59.33 53886.13 88888.00 2008-12-16 09:27:59.406 351 17505.78 59.35 53886.16 88888.00 2008-12-16 09:27:59.906 351 17505.78 59.36 53886.08 88888.00 2008-12-16 09:28:00.406 351 17505.74 59.39 53886.05 88888.00 2008-12-16 09:28:00.906 351 17505.71 59.42 53886.06 88888.00 2008-12-16 09:28:01.406 351 17505.68 59.39 53886.09 88888.00 2008-12-16 09:28:01.906 351 17505.62 59.34 53886.12 88888.00 2008-12-16 09:28:02.406 351 17505.70 59.31 53886.23 88888.00 2008-12-16 09:28:02.906 351 17505.76 59.34 53886.24 88888.00 2008-12-16 09:28:03.406 351 17505.67 59.27 53886.21 88888.00 2008-12-16 09:28:03.906 351 17505.66 59.30 53886.19 88888.00 2008-12-16 09:28:04.406 351 17505.69 59.27 53886.09 88888.00 2008-12-16 09:28:04.906 351 17505.69 59.22 53886.08 88888.00 2008-12-16 09:28:05.406 351 17505.62 59.25 53886.14 88888.00 2008-12-16 09:28:05.906 351 17505.68 59.33 53886.12 88888.00 2008-12-16 09:28:06.406 351 17505.72 59.34 53886.13 88888.00 2008-12-16 09:28:06.906 351 17505.71 59.30 53886.16 88888.00 2008-12-16 09:28:07.406 351 17505.70 59.29 53886.10 88888.00 2008-12-16 09:28:07.906 351 17505.66 59.31 53886.10 88888.00 2008-12-16 09:28:08.406 351 17505.57 59.32 53886.14 88888.00 2008-12-16 09:28:08.906 351 17505.61 59.30 53886.07 88888.00 2008-12-16 09:28:09.406 351 17505.76 59.30 53886.08 88888.00 2008-12-16 09:28:09.906 351 17505.72 59.36 53886.20 88888.00 2008-12-16 09:28:10.406 351 17505.62 59.33 53886.33 88888.00 2008-12-16 09:28:10.906 351 17505.59 59.29 53886.33 88888.00 2008-12-16 09:28:11.406 351 17505.66 59.27 53886.31 88888.00 2008-12-16 09:28:11.906 351 17505.69 59.34 53886.24 88888.00 2008-12-16 09:28:12.406 351 17505.76 59.30 53886.19 88888.00 2008-12-16 09:28:12.906 351 17505.69 59.30 53886.17 88888.00 2008-12-16 09:28:13.406 351 17505.68 59.27 53886.21 88888.00 2008-12-16 09:28:13.906 351 17505.64 59.30 53886.21 88888.00 2008-12-16 09:28:14.406 351 17505.62 59.34 53886.25 88888.00 2008-12-16 09:28:14.906 351 17505.67 59.34 53886.24 88888.00 2008-12-16 09:28:15.406 351 17505.59 59.33 53886.36 88888.00 2008-12-16 09:28:15.906 351 17505.59 59.26 53886.41 88888.00 2008-12-16 09:28:16.406 351 17505.58 59.37 53886.43 88888.00 2008-12-16 09:28:16.906 351 17505.57 59.36 53886.35 88888.00 2008-12-16 09:28:17.406 351 17505.64 59.31 53886.32 88888.00 2008-12-16 09:28:17.906 351 17505.64 59.24 53886.32 88888.00 2008-12-16 09:28:18.406 351 17505.60 59.21 53886.22 88888.00 2008-12-16 09:28:18.906 351 17505.69 59.16 53886.24 88888.00 2008-12-16 09:28:19.406 351 17505.72 59.22 53886.25 88888.00 2008-12-16 09:28:19.906 351 17505.68 59.25 53886.21 88888.00 2008-12-16 09:28:20.406 351 17505.74 59.24 53886.19 88888.00 2008-12-16 09:28:20.906 351 17505.80 59.25 53886.21 88888.00 2008-12-16 09:28:21.406 351 17505.77 59.18 53886.21 88888.00 2008-12-16 09:28:21.906 351 17505.74 59.16 53886.20 88888.00 2008-12-16 09:28:22.406 351 17505.71 59.22 53886.25 88888.00 2008-12-16 09:28:22.906 351 17505.69 59.27 53886.19 88888.00 2008-12-16 09:28:23.406 351 17505.66 59.27 53886.11 88888.00 2008-12-16 09:28:23.906 351 17505.53 59.26 53886.21 88888.00 2008-12-16 09:28:24.406 351 17505.56 59.22 53886.21 88888.00 2008-12-16 09:28:24.906 351 17505.62 59.16 53886.12 88888.00 2008-12-16 09:28:25.406 351 17505.69 59.15 53886.09 88888.00 2008-12-16 09:28:25.906 351 17505.73 59.15 53886.07 88888.00 2008-12-16 09:28:26.406 351 17505.71 59.20 53886.06 88888.00 2008-12-16 09:28:26.906 351 17505.76 59.21 53886.14 88888.00 2008-12-16 09:28:27.406 351 17505.69 59.17 53886.13 88888.00 2008-12-16 09:28:27.906 351 17505.72 59.27 53886.05 88888.00 2008-12-16 09:28:28.406 351 17505.74 59.29 53886.06 88888.00 2008-12-16 09:28:28.906 351 17505.66 59.31 53886.12 88888.00 2008-12-16 09:28:29.406 351 17505.60 59.33 53886.18 88888.00 2008-12-16 09:28:29.906 351 17505.66 59.25 53886.22 88888.00 2008-12-16 09:28:30.406 351 17505.68 59.24 53886.22 88888.00 2008-12-16 09:28:30.906 351 17505.68 59.22 53886.18 88888.00 2008-12-16 09:28:31.406 351 17505.67 59.21 53886.16 88888.00 2008-12-16 09:28:31.906 351 17505.60 59.22 53886.25 88888.00 2008-12-16 09:28:32.406 351 17505.56 59.32 53886.26 88888.00 2008-12-16 09:28:32.906 351 17505.57 59.32 53886.32 88888.00 2008-12-16 09:28:33.406 351 17505.60 59.24 53886.29 88888.00 2008-12-16 09:28:33.906 351 17505.60 59.30 53886.22 88888.00 2008-12-16 09:28:34.406 351 17505.62 59.32 53886.21 88888.00 2008-12-16 09:28:34.906 351 17505.68 59.27 53886.20 88888.00 2008-12-16 09:28:35.406 351 17505.63 59.30 53886.19 88888.00 2008-12-16 09:28:35.906 351 17505.60 59.30 53886.10 88888.00 2008-12-16 09:28:36.406 351 17505.72 59.26 53886.08 88888.00 2008-12-16 09:28:36.906 351 17505.79 59.25 53886.12 88888.00 2008-12-16 09:28:37.406 351 17505.72 59.17 53886.17 88888.00 2008-12-16 09:28:37.906 351 17505.86 59.16 53886.21 88888.00 2008-12-16 09:28:38.406 351 17505.79 59.17 53886.31 88888.00 2008-12-16 09:28:38.906 351 17505.70 59.17 53886.25 88888.00 2008-12-16 09:28:39.406 351 17505.68 59.22 53886.25 88888.00 2008-12-16 09:28:39.906 351 17505.67 59.23 53886.18 88888.00 2008-12-16 09:28:40.406 351 17505.69 59.27 53886.12 88888.00 2008-12-16 09:28:40.906 351 17505.74 59.32 53886.10 88888.00 2008-12-16 09:28:41.406 351 17505.70 59.25 53886.17 88888.00 2008-12-16 09:28:41.906 351 17505.70 59.24 53886.19 88888.00 2008-12-16 09:28:42.406 351 17505.66 59.22 53886.16 88888.00 2008-12-16 09:28:42.906 351 17505.74 59.18 53886.18 88888.00 2008-12-16 09:28:43.406 351 17505.78 59.27 53886.20 88888.00 2008-12-16 09:28:43.906 351 17505.77 59.22 53886.19 88888.00 2008-12-16 09:28:44.406 351 17505.73 59.22 53886.17 88888.00 2008-12-16 09:28:44.906 351 17505.71 59.24 53886.23 88888.00 2008-12-16 09:28:45.406 351 17505.69 59.23 53886.25 88888.00 2008-12-16 09:28:45.906 351 17505.67 59.27 53886.26 88888.00 2008-12-16 09:28:46.406 351 17505.67 59.21 53886.18 88888.00 2008-12-16 09:28:46.906 351 17505.66 59.20 53886.08 88888.00 2008-12-16 09:28:47.406 351 17505.56 59.18 53886.11 88888.00 2008-12-16 09:28:47.906 351 17505.59 59.18 53886.19 88888.00 2008-12-16 09:28:48.406 351 17505.68 59.20 53886.18 88888.00 2008-12-16 09:28:48.906 351 17505.77 59.20 53886.19 88888.00 2008-12-16 09:28:49.406 351 17505.73 59.17 53886.20 88888.00 2008-12-16 09:28:49.906 351 17505.72 59.23 53886.23 88888.00 2008-12-16 09:28:50.406 351 17505.66 59.18 53886.16 88888.00 2008-12-16 09:28:50.906 351 17505.68 59.20 53886.20 88888.00 2008-12-16 09:28:51.406 351 17505.66 59.20 53886.17 88888.00 2008-12-16 09:28:51.906 351 17505.63 59.25 53886.18 88888.00 2008-12-16 09:28:52.406 351 17505.71 59.27 53886.18 88888.00 2008-12-16 09:28:52.906 351 17505.73 59.21 53886.26 88888.00 2008-12-16 09:28:53.406 351 17505.68 59.16 53886.22 88888.00 2008-12-16 09:28:53.906 351 17505.69 59.15 53886.19 88888.00 2008-12-16 09:28:54.406 351 17505.71 59.17 53886.20 88888.00 2008-12-16 09:28:54.906 351 17505.72 59.16 53886.19 88888.00 2008-12-16 09:28:55.406 351 17505.78 59.17 53886.24 88888.00 2008-12-16 09:28:55.906 351 17505.73 59.24 53886.34 88888.00 2008-12-16 09:28:56.406 351 17505.63 59.26 53886.31 88888.00 2008-12-16 09:28:56.906 351 17505.64 59.25 53886.29 88888.00 2008-12-16 09:28:57.406 351 17505.69 59.22 53886.24 88888.00 2008-12-16 09:28:57.906 351 17505.72 59.23 53886.19 88888.00 2008-12-16 09:28:58.406 351 17505.71 59.29 53886.14 88888.00 2008-12-16 09:28:58.906 351 17505.78 59.22 53886.16 88888.00 2008-12-16 09:28:59.406 351 17505.74 59.20 53886.14 88888.00 2008-12-16 09:28:59.906 351 17505.73 59.25 53886.21 88888.00 2008-12-16 09:29:00.406 351 17505.69 59.24 53886.30 88888.00 2008-12-16 09:29:00.906 351 17505.67 59.21 53886.36 88888.00 2008-12-16 09:29:01.406 351 17505.66 59.25 53886.29 88888.00 2008-12-16 09:29:01.906 351 17505.67 59.21 53886.19 88888.00 2008-12-16 09:29:02.406 351 17505.66 59.18 53886.23 88888.00 2008-12-16 09:29:02.906 351 17505.64 59.26 53886.26 88888.00 2008-12-16 09:29:03.406 351 17505.68 59.27 53886.19 88888.00 2008-12-16 09:29:03.906 351 17505.74 59.20 53886.20 88888.00 2008-12-16 09:29:04.406 351 17505.72 59.15 53886.25 88888.00 2008-12-16 09:29:04.906 351 17505.68 59.17 53886.25 88888.00 2008-12-16 09:29:05.406 351 17505.66 59.22 53886.30 88888.00 2008-12-16 09:29:05.906 351 17505.61 59.20 53886.29 88888.00 2008-12-16 09:29:06.406 351 17505.61 59.15 53886.34 88888.00 2008-12-16 09:29:06.906 351 17505.68 59.16 53886.37 88888.00 2008-12-16 09:29:07.406 351 17505.76 59.07 53886.37 88888.00 2008-12-16 09:29:07.906 351 17505.79 59.11 53886.37 88888.00 2008-12-16 09:29:08.406 351 17505.77 59.13 53886.30 88888.00 2008-12-16 09:29:08.906 351 17505.74 59.07 53886.31 88888.00 2008-12-16 09:29:09.406 351 17505.80 59.05 53886.37 88888.00 2008-12-16 09:29:09.906 351 17505.77 59.02 53886.29 88888.00 2008-12-16 09:29:10.406 351 17505.70 59.04 53886.26 88888.00 2008-12-16 09:29:10.906 351 17505.72 59.10 53886.21 88888.00 2008-12-16 09:29:11.406 351 17505.71 59.05 53886.22 88888.00 2008-12-16 09:29:11.906 351 17505.72 59.07 53886.23 88888.00 2008-12-16 09:29:12.406 351 17505.71 59.04 53886.26 88888.00 2008-12-16 09:29:12.906 351 17505.66 59.12 53886.28 88888.00 2008-12-16 09:29:13.406 351 17505.66 59.12 53886.29 88888.00 2008-12-16 09:29:13.906 351 17505.72 59.03 53886.21 88888.00 2008-12-16 09:29:14.406 351 17505.86 59.00 53886.28 88888.00 2008-12-16 09:29:14.906 351 17505.84 59.05 53886.31 88888.00 2008-12-16 09:29:15.406 351 17505.70 59.06 53886.24 88888.00 2008-12-16 09:29:15.906 351 17505.68 59.03 53886.23 88888.00 2008-12-16 09:29:16.406 351 17505.71 59.00 53886.26 88888.00 2008-12-16 09:29:16.906 351 17505.80 59.03 53886.19 88888.00 2008-12-16 09:29:17.406 351 17505.79 59.05 53886.17 88888.00 2008-12-16 09:29:17.906 351 17505.80 59.13 53886.28 88888.00 2008-12-16 09:29:18.406 351 17505.77 59.14 53886.28 88888.00 2008-12-16 09:29:18.906 351 17505.68 59.07 53886.32 88888.00 2008-12-16 09:29:19.406 351 17505.72 59.06 53886.28 88888.00 2008-12-16 09:29:19.906 351 17505.71 59.05 53886.28 88888.00 2008-12-16 09:29:20.406 351 17505.70 59.08 53886.33 88888.00 2008-12-16 09:29:20.906 351 17505.71 59.12 53886.31 88888.00 2008-12-16 09:29:21.406 351 17505.73 59.10 53886.34 88888.00 2008-12-16 09:29:21.906 351 17505.89 59.08 53886.32 88888.00 2008-12-16 09:29:22.406 351 17505.88 59.07 53886.25 88888.00 2008-12-16 09:29:22.906 351 17505.86 59.10 53886.26 88888.00 2008-12-16 09:29:23.406 351 17505.87 59.12 53886.32 88888.00 2008-12-16 09:29:23.906 351 17505.81 59.12 53886.34 88888.00 2008-12-16 09:29:24.406 351 17505.87 59.12 53886.40 88888.00 2008-12-16 09:29:24.906 351 17505.84 59.07 53886.33 88888.00 2008-12-16 09:29:25.406 351 17505.91 59.05 53886.32 88888.00 2008-12-16 09:29:25.906 351 17505.91 59.02 53886.28 88888.00 2008-12-16 09:29:26.406 351 17505.91 59.02 53886.36 88888.00 2008-12-16 09:29:26.906 351 17505.92 59.07 53886.37 88888.00 2008-12-16 09:29:27.406 351 17505.99 59.11 53886.25 88888.00 2008-12-16 09:29:27.906 351 17505.91 59.06 53886.26 88888.00 2008-12-16 09:29:28.406 351 17505.87 59.02 53886.35 88888.00 2008-12-16 09:29:28.906 351 17505.83 59.04 53886.30 88888.00 2008-12-16 09:29:29.406 351 17505.86 59.05 53886.32 88888.00 2008-12-16 09:29:29.906 351 17505.90 59.07 53886.32 88888.00 2008-12-16 09:29:30.406 351 17505.96 59.05 53886.39 88888.00 2008-12-16 09:29:30.906 351 17505.90 59.04 53886.42 88888.00 2008-12-16 09:29:31.406 351 17505.83 59.07 53886.33 88888.00 2008-12-16 09:29:31.906 351 17505.86 59.15 53886.32 88888.00 2008-12-16 09:29:32.406 351 17505.84 59.11 53886.32 88888.00 2008-12-16 09:29:32.906 351 17505.93 59.03 53886.36 88888.00 2008-12-16 09:29:33.406 351 17505.99 58.97 53886.35 88888.00 2008-12-16 09:29:33.906 351 17505.98 59.02 53886.33 88888.00 2008-12-16 09:29:34.406 351 17505.96 59.05 53886.41 88888.00 2008-12-16 09:29:34.906 351 17505.90 59.04 53886.37 88888.00 2008-12-16 09:29:35.406 351 17505.90 59.04 53886.36 88888.00 2008-12-16 09:29:35.906 351 17505.91 59.04 53886.37 88888.00 2008-12-16 09:29:36.406 351 17505.89 59.04 53886.36 88888.00 2008-12-16 09:29:36.906 351 17505.90 59.00 53886.43 88888.00 2008-12-16 09:29:37.406 351 17505.84 59.04 53886.47 88888.00 2008-12-16 09:29:37.906 351 17505.79 59.10 53886.43 88888.00 2008-12-16 09:29:38.406 351 17505.82 59.05 53886.43 88888.00 2008-12-16 09:29:38.906 351 17505.88 59.01 53886.53 88888.00 2008-12-16 09:29:39.406 351 17505.90 59.01 53886.53 88888.00 2008-12-16 09:29:39.906 351 17505.89 58.93 53886.47 88888.00 2008-12-16 09:29:40.406 351 17505.89 58.93 53886.45 88888.00 2008-12-16 09:29:40.906 351 17505.84 58.90 53886.41 88888.00 2008-12-16 09:29:41.406 351 17505.90 58.92 53886.42 88888.00 2008-12-16 09:29:41.906 351 17505.99 58.94 53886.42 88888.00 2008-12-16 09:29:42.406 351 17506.04 58.91 53886.41 88888.00 2008-12-16 09:29:42.906 351 17505.92 58.87 53886.36 88888.00 2008-12-16 09:29:43.406 351 17505.98 58.95 53886.36 88888.00 2008-12-16 09:29:43.906 351 17506.02 58.95 53886.43 88888.00 2008-12-16 09:29:44.406 351 17505.97 58.90 53886.40 88888.00 2008-12-16 09:29:44.906 351 17505.90 58.87 53886.31 88888.00 2008-12-16 09:29:45.406 351 17505.92 58.87 53886.37 88888.00 2008-12-16 09:29:45.906 351 17505.97 58.91 53886.40 88888.00 2008-12-16 09:29:46.406 351 17505.92 58.87 53886.36 88888.00 2008-12-16 09:29:46.906 351 17505.88 58.87 53886.36 88888.00 2008-12-16 09:29:47.406 351 17505.89 58.93 53886.35 88888.00 2008-12-16 09:29:47.906 351 17506.07 58.96 53886.30 88888.00 2008-12-16 09:29:48.406 351 17506.15 58.94 53886.21 88888.00 2008-12-16 09:29:48.906 351 17506.03 58.94 53886.14 88888.00 2008-12-16 09:29:49.406 351 17505.96 58.94 53886.23 88888.00 2008-12-16 09:29:49.906 351 17505.99 58.92 53886.26 88888.00 2008-12-16 09:29:50.406 351 17506.04 58.91 53886.22 88888.00 2008-12-16 09:29:50.906 351 17506.07 58.90 53886.24 88888.00 2008-12-16 09:29:51.406 351 17506.10 58.87 53886.44 88888.00 2008-12-16 09:29:51.906 351 17505.92 58.87 53886.53 88888.00 2008-12-16 09:29:52.406 351 17505.92 58.86 53886.41 88888.00 2008-12-16 09:29:52.906 351 17505.94 58.91 53886.37 88888.00 2008-12-16 09:29:53.406 351 17505.96 58.87 53886.34 88888.00 2008-12-16 09:29:53.906 351 17505.98 58.84 53886.29 88888.00 2008-12-16 09:29:54.406 351 17506.04 58.90 53886.30 88888.00 2008-12-16 09:29:54.906 351 17506.09 58.88 53886.36 88888.00 2008-12-16 09:29:55.406 351 17506.10 58.88 53886.33 88888.00 2008-12-16 09:29:55.906 351 17506.13 58.95 53886.30 88888.00 2008-12-16 09:29:56.406 351 17506.21 58.88 53886.33 88888.00 2008-12-16 09:29:56.906 351 17506.18 58.77 53886.29 88888.00 2008-12-16 09:29:57.406 351 17506.05 58.81 53886.25 88888.00 2008-12-16 09:29:57.906 351 17506.02 58.85 53886.33 88888.00 2008-12-16 09:29:58.406 351 17506.02 58.82 53886.30 88888.00 2008-12-16 09:29:58.906 351 17505.99 58.74 53886.45 88888.00 2008-12-16 09:29:59.403 351 17506.05 58.73 53886.43 88888.00 2008-12-16 09:29:59.903 351 17506.02 58.74 53886.33 88888.00 2008-12-16 09:30:00.403 351 17505.96 58.77 53886.29 88888.00 2008-12-16 09:30:00.903 351 17505.96 58.78 53886.25 88888.00 2008-12-16 09:30:01.403 351 17506.03 58.71 53886.24 88888.00 2008-12-16 09:30:01.903 351 17506.03 58.73 53886.34 88888.00 2008-12-16 09:30:02.403 351 17506.03 58.77 53886.37 88888.00 2008-12-16 09:30:02.903 351 17505.98 58.74 53886.42 88888.00 2008-12-16 09:30:03.403 351 17505.94 58.74 53886.41 88888.00 2008-12-16 09:30:03.903 351 17505.91 58.66 53886.28 88888.00 2008-12-16 09:30:04.403 351 17505.98 58.74 53886.29 88888.00 2008-12-16 09:30:04.903 351 17506.08 58.75 53886.33 88888.00 2008-12-16 09:30:05.403 351 17506.02 58.71 53886.22 88888.00 2008-12-16 09:30:05.903 351 17505.97 58.69 53886.24 88888.00 2008-12-16 09:30:06.403 351 17506.03 58.68 53886.26 88888.00 2008-12-16 09:30:06.903 351 17506.11 58.72 53886.26 88888.00 2008-12-16 09:30:07.403 351 17505.99 58.71 53886.30 88888.00 2008-12-16 09:30:07.903 351 17506.00 58.71 53886.29 88888.00 2008-12-16 09:30:08.403 351 17506.11 58.76 53886.24 88888.00 2008-12-16 09:30:08.903 351 17506.15 58.77 53886.19 88888.00 2008-12-16 09:30:09.403 351 17506.09 58.74 53886.18 88888.00 2008-12-16 09:30:09.903 351 17506.04 58.69 53886.10 88888.00 2008-12-16 09:30:10.403 351 17506.09 58.71 53886.22 88888.00 2008-12-16 09:30:10.903 351 17506.08 58.74 53886.25 88888.00 2008-12-16 09:30:11.403 351 17506.08 58.68 53886.19 88888.00 2008-12-16 09:30:11.903 351 17506.08 58.67 53886.16 88888.00 2008-12-16 09:30:12.403 351 17506.00 58.67 53886.21 88888.00 2008-12-16 09:30:12.903 351 17505.94 58.68 53886.21 88888.00 2008-12-16 09:30:13.403 351 17505.96 58.72 53886.19 88888.00 2008-12-16 09:30:13.903 351 17506.00 58.71 53886.24 88888.00 2008-12-16 09:30:14.403 351 17506.03 58.68 53886.31 88888.00 2008-12-16 09:30:14.903 351 17506.13 58.69 53886.29 88888.00 2008-12-16 09:30:15.403 351 17506.00 58.62 53886.22 88888.00 2008-12-16 09:30:15.903 351 17505.98 58.62 53886.23 88888.00 2008-12-16 09:30:16.403 351 17505.88 58.61 53886.22 88888.00 2008-12-16 09:30:16.903 351 17505.87 58.61 53886.18 88888.00 2008-12-16 09:30:17.403 351 17505.87 58.52 53886.10 88888.00 2008-12-16 09:30:17.903 351 17505.88 58.58 53886.12 88888.00 2008-12-16 09:30:18.403 351 17505.89 58.65 53886.16 88888.00 2008-12-16 09:30:18.903 351 17505.93 58.65 53886.24 88888.00 2008-12-16 09:30:19.403 351 17505.90 58.61 53886.25 88888.00 2008-12-16 09:30:19.903 351 17505.91 58.64 53886.19 88888.00 2008-12-16 09:30:20.403 351 17506.03 58.67 53886.17 88888.00 2008-12-16 09:30:20.903 351 17506.00 58.62 53886.22 88888.00 2008-12-16 09:30:21.403 351 17505.96 58.62 53886.21 88888.00 2008-12-16 09:30:21.903 351 17506.08 58.57 53886.11 88888.00 2008-12-16 09:30:22.403 351 17506.03 58.59 53886.13 88888.00 2008-12-16 09:30:22.903 351 17505.98 58.62 53886.09 88888.00 2008-12-16 09:30:23.403 351 17505.96 58.63 53886.19 88888.00 2008-12-16 09:30:23.903 351 17505.89 58.66 53886.18 88888.00 2008-12-16 09:30:24.403 351 17505.94 58.61 53886.14 88888.00 2008-12-16 09:30:24.903 351 17506.04 58.59 53886.19 88888.00 2008-12-16 09:30:25.403 351 17506.01 58.65 53886.23 88888.00 2008-12-16 09:30:25.903 351 17505.97 58.64 53886.24 88888.00 2008-12-16 09:30:26.403 351 17505.96 58.65 53886.23 88888.00 2008-12-16 09:30:26.903 351 17505.93 58.63 53886.19 88888.00 2008-12-16 09:30:27.403 351 17505.92 58.57 53886.25 88888.00 2008-12-16 09:30:27.903 351 17505.94 58.63 53886.21 88888.00 2008-12-16 09:30:28.403 351 17505.91 58.65 53886.14 88888.00 2008-12-16 09:30:28.903 351 17505.90 58.61 53886.19 88888.00 2008-12-16 09:30:29.403 351 17505.97 58.63 53886.21 88888.00 2008-12-16 09:30:29.903 351 17505.93 58.61 53886.24 88888.00 2008-12-16 09:30:30.403 351 17505.88 58.63 53886.19 88888.00 2008-12-16 09:30:30.903 351 17505.92 58.69 53886.18 88888.00 2008-12-16 09:30:31.403 351 17505.94 58.65 53886.14 88888.00 2008-12-16 09:30:31.903 351 17505.93 58.65 53886.19 88888.00 2008-12-16 09:30:32.403 351 17506.01 58.63 53886.14 88888.00 2008-12-16 09:30:32.903 351 17505.96 58.56 53886.23 88888.00 2008-12-16 09:30:33.403 351 17505.93 58.53 53886.31 88888.00 2008-12-16 09:30:33.903 351 17505.94 58.56 53886.29 88888.00 2008-12-16 09:30:34.403 351 17505.96 58.57 53886.12 88888.00 2008-12-16 09:30:34.903 351 17506.00 58.57 53886.00 88888.00 2008-12-16 09:30:35.403 351 17505.98 58.57 53886.10 88888.00 2008-12-16 09:30:35.903 351 17506.00 58.56 53886.17 88888.00 2008-12-16 09:30:36.403 351 17506.05 58.59 53886.19 88888.00 2008-12-16 09:30:36.903 351 17506.07 58.62 53886.19 88888.00 2008-12-16 09:30:37.403 351 17506.05 58.63 53886.11 88888.00 2008-12-16 09:30:37.903 351 17506.07 58.58 53886.12 88888.00 2008-12-16 09:30:38.403 351 17506.11 58.53 53886.10 88888.00 2008-12-16 09:30:38.903 351 17506.20 58.58 53886.16 88888.00 2008-12-16 09:30:39.403 351 17506.05 58.59 53886.19 88888.00 2008-12-16 09:30:39.903 351 17505.97 58.59 53886.13 88888.00 2008-12-16 09:30:40.403 351 17505.94 58.55 53886.11 88888.00 2008-12-16 09:30:40.903 351 17506.00 58.52 53886.13 88888.00 2008-12-16 09:30:41.403 351 17506.08 58.53 53886.11 88888.00 2008-12-16 09:30:41.903 351 17506.07 58.49 53886.20 88888.00 2008-12-16 09:30:42.403 351 17506.03 58.46 53886.14 88888.00 2008-12-16 09:30:42.903 351 17506.02 58.42 53886.20 88888.00 2008-12-16 09:30:43.403 351 17505.96 58.41 53886.17 88888.00 2008-12-16 09:30:43.903 351 17505.94 58.46 53886.19 88888.00 2008-12-16 09:30:44.403 351 17505.90 58.48 53886.18 88888.00 2008-12-16 09:30:44.903 351 17505.88 58.46 53886.19 88888.00 2008-12-16 09:30:45.403 351 17506.05 58.46 53886.19 88888.00 2008-12-16 09:30:45.903 351 17506.01 58.47 53886.08 88888.00 2008-12-16 09:30:46.403 351 17506.01 58.54 53886.02 88888.00 2008-12-16 09:30:46.903 351 17505.93 58.47 53886.09 88888.00 2008-12-16 09:30:47.403 351 17505.94 58.42 53886.14 88888.00 2008-12-16 09:30:47.903 351 17506.02 58.53 53886.18 88888.00 2008-12-16 09:30:48.403 351 17506.00 58.49 53886.18 88888.00 2008-12-16 09:30:48.903 351 17506.00 58.48 53886.22 88888.00 2008-12-16 09:30:49.403 351 17505.94 58.59 53886.19 88888.00 2008-12-16 09:30:49.903 351 17505.98 58.52 53886.19 88888.00 2008-12-16 09:30:50.403 351 17506.02 58.51 53886.23 88888.00 2008-12-16 09:30:50.903 351 17506.00 58.53 53886.25 88888.00 2008-12-16 09:30:51.403 351 17506.08 58.47 53886.23 88888.00 2008-12-16 09:30:51.903 351 17506.07 58.48 53886.24 88888.00 2008-12-16 09:30:52.403 351 17506.03 58.49 53886.18 88888.00 2008-12-16 09:30:52.903 351 17506.00 58.45 53886.19 88888.00 2008-12-16 09:30:53.403 351 17505.97 58.41 53886.17 88888.00 2008-12-16 09:30:53.903 351 17505.94 58.38 53886.23 88888.00 2008-12-16 09:30:54.403 351 17506.00 58.36 53886.28 88888.00 2008-12-16 09:30:54.903 351 17506.02 58.34 53886.17 88888.00 2008-12-16 09:30:55.403 351 17505.98 58.30 53886.16 88888.00 2008-12-16 09:30:55.903 351 17505.94 58.36 53886.17 88888.00 2008-12-16 09:30:56.403 351 17506.03 58.41 53886.16 88888.00 2008-12-16 09:30:56.903 351 17506.03 58.38 53886.16 88888.00 2008-12-16 09:30:57.403 351 17506.03 58.38 53886.18 88888.00 2008-12-16 09:30:57.903 351 17506.00 58.34 53886.25 88888.00 2008-12-16 09:30:58.403 351 17506.10 58.33 53886.24 88888.00 2008-12-16 09:30:58.903 351 17506.20 58.38 53886.20 88888.00 2008-12-16 09:30:59.403 351 17506.13 58.38 53886.23 88888.00 2008-12-16 09:30:59.903 351 17506.10 58.38 53886.23 88888.00 2008-12-16 09:31:00.403 351 17506.04 58.41 53886.29 88888.00 2008-12-16 09:31:00.903 351 17506.07 58.39 53886.29 88888.00 2008-12-16 09:31:01.403 351 17506.15 58.37 53886.25 88888.00 2008-12-16 09:31:01.903 351 17506.15 58.32 53886.16 88888.00 2008-12-16 09:31:02.403 351 17506.15 58.36 53886.08 88888.00 2008-12-16 09:31:02.903 351 17506.17 58.37 53886.08 88888.00 2008-12-16 09:31:03.403 351 17506.05 58.46 53886.08 88888.00 2008-12-16 09:31:03.903 351 17505.98 58.41 53886.19 88888.00 2008-12-16 09:31:04.403 351 17505.97 58.37 53886.21 88888.00 2008-12-16 09:31:04.903 351 17506.08 58.36 53886.16 88888.00 2008-12-16 09:31:05.403 351 17506.04 58.29 53886.14 88888.00 2008-12-16 09:31:05.903 351 17506.11 58.33 53886.05 88888.00 2008-12-16 09:31:06.403 351 17506.04 58.38 53886.07 88888.00 2008-12-16 09:31:06.903 351 17505.97 58.39 53886.07 88888.00 2008-12-16 09:31:07.403 351 17505.99 58.34 53886.06 88888.00 2008-12-16 09:31:07.903 351 17506.00 58.28 53886.05 88888.00 2008-12-16 09:31:08.403 351 17506.01 58.25 53886.06 88888.00 2008-12-16 09:31:08.903 351 17506.00 58.30 53886.13 88888.00 2008-12-16 09:31:09.403 351 17505.97 58.35 53886.02 88888.00 2008-12-16 09:31:09.903 351 17506.11 58.35 53886.01 88888.00 2008-12-16 09:31:10.403 351 17506.05 58.38 53886.12 88888.00 2008-12-16 09:31:10.903 351 17506.02 58.36 53886.20 88888.00 2008-12-16 09:31:11.403 351 17506.14 58.27 53886.19 88888.00 2008-12-16 09:31:11.903 351 17506.10 58.28 53886.17 88888.00 2008-12-16 09:31:12.403 351 17506.10 58.37 53886.16 88888.00 2008-12-16 09:31:12.903 351 17506.08 58.34 53886.13 88888.00 2008-12-16 09:31:13.403 351 17506.13 58.30 53886.19 88888.00 2008-12-16 09:31:13.903 351 17506.13 58.38 53886.19 88888.00 2008-12-16 09:31:14.403 351 17506.10 58.39 53886.23 88888.00 2008-12-16 09:31:14.903 351 17506.01 58.34 53886.17 88888.00 2008-12-16 09:31:15.403 351 17506.05 58.34 53886.14 88888.00 2008-12-16 09:31:15.903 351 17506.03 58.33 53886.08 88888.00 2008-12-16 09:31:16.403 351 17506.04 58.41 53886.08 88888.00 2008-12-16 09:31:16.903 351 17506.03 58.38 53886.09 88888.00 2008-12-16 09:31:17.403 351 17506.12 58.35 53886.09 88888.00 2008-12-16 09:31:17.903 351 17506.14 58.34 53886.07 88888.00 2008-12-16 09:31:18.403 351 17506.05 58.34 53886.14 88888.00 2008-12-16 09:31:18.903 351 17506.02 58.32 53886.17 88888.00 2008-12-16 09:31:19.403 351 17506.04 58.29 53886.24 88888.00 2008-12-16 09:31:19.903 351 17506.07 58.29 53886.19 88888.00 2008-12-16 09:31:20.403 351 17506.03 58.30 53886.16 88888.00 2008-12-16 09:31:20.903 351 17506.04 58.34 53886.20 88888.00 2008-12-16 09:31:21.403 351 17506.04 58.41 53886.28 88888.00 2008-12-16 09:31:21.903 351 17506.04 58.33 53886.30 88888.00 2008-12-16 09:31:22.403 351 17506.04 58.29 53886.25 88888.00 2008-12-16 09:31:22.903 351 17505.97 58.36 53886.30 88888.00 2008-12-16 09:31:23.403 351 17506.02 58.32 53886.32 88888.00 2008-12-16 09:31:23.903 351 17506.07 58.28 53886.28 88888.00 2008-12-16 09:31:24.403 351 17506.11 58.26 53886.18 88888.00 2008-12-16 09:31:24.903 351 17506.13 58.28 53886.22 88888.00 2008-12-16 09:31:25.403 351 17506.05 58.27 53886.33 88888.00 2008-12-16 09:31:25.903 351 17505.98 58.25 53886.24 88888.00 2008-12-16 09:31:26.403 351 17506.00 58.24 53886.28 88888.00 2008-12-16 09:31:26.903 351 17506.03 58.20 53886.28 88888.00 2008-12-16 09:31:27.403 351 17506.05 58.25 53886.29 88888.00 2008-12-16 09:31:27.903 351 17506.10 58.30 53886.31 88888.00 2008-12-16 09:31:28.403 351 17506.07 58.29 53886.21 88888.00 2008-12-16 09:31:28.903 351 17505.99 58.27 53886.16 88888.00 2008-12-16 09:31:29.403 351 17505.91 58.28 53886.20 88888.00 2008-12-16 09:31:29.903 351 17505.88 58.27 53886.24 88888.00 2008-12-16 09:31:30.403 351 17506.04 58.27 53886.25 88888.00 2008-12-16 09:31:30.903 351 17506.10 58.32 53886.25 88888.00 2008-12-16 09:31:31.403 351 17506.03 58.36 53886.24 88888.00 2008-12-16 09:31:31.903 351 17506.03 58.38 53886.21 88888.00 2008-12-16 09:31:32.403 351 17506.11 58.39 53886.19 88888.00 2008-12-16 09:31:32.903 351 17506.14 58.32 53886.28 88888.00 2008-12-16 09:31:33.403 351 17506.13 58.26 53886.26 88888.00 2008-12-16 09:31:33.903 351 17506.10 58.34 53886.19 88888.00 2008-12-16 09:31:34.403 351 17506.05 58.36 53886.14 88888.00 2008-12-16 09:31:34.903 351 17506.07 58.29 53886.12 88888.00 2008-12-16 09:31:35.403 351 17506.11 58.20 53886.17 88888.00 2008-12-16 09:31:35.903 351 17506.20 58.20 53886.14 88888.00 2008-12-16 09:31:36.403 351 17506.14 58.22 53886.02 88888.00 2008-12-16 09:31:36.903 351 17506.14 58.24 53886.02 88888.00 2008-12-16 09:31:37.403 351 17506.11 58.26 53886.01 88888.00 2008-12-16 09:31:37.903 351 17506.11 58.24 53886.09 88888.00 2008-12-16 09:31:38.403 351 17506.15 58.25 53886.19 88888.00 2008-12-16 09:31:38.903 351 17506.15 58.20 53886.13 88888.00 2008-12-16 09:31:39.403 351 17506.15 58.20 53886.19 88888.00 2008-12-16 09:31:39.903 351 17506.22 58.24 53886.13 88888.00 2008-12-16 09:31:40.403 351 17506.24 58.18 53886.13 88888.00 2008-12-16 09:31:40.903 351 17506.19 58.13 53886.18 88888.00 2008-12-16 09:31:41.403 351 17506.14 58.18 53886.14 88888.00 2008-12-16 09:31:41.903 351 17506.14 58.14 53886.09 88888.00 2008-12-16 09:31:42.403 351 17506.19 58.08 53886.10 88888.00 2008-12-16 09:31:42.903 351 17506.20 58.07 53886.10 88888.00 2008-12-16 09:31:43.403 351 17506.15 58.12 53886.11 88888.00 2008-12-16 09:31:43.903 351 17506.15 58.12 53886.19 88888.00 2008-12-16 09:31:44.403 351 17506.17 58.14 53886.20 88888.00 2008-12-16 09:31:44.903 351 17506.10 58.15 53886.13 88888.00 2008-12-16 09:31:45.403 351 17506.02 58.13 53886.16 88888.00 2008-12-16 09:31:45.903 351 17505.99 58.15 53886.13 88888.00 2008-12-16 09:31:46.403 351 17505.97 58.15 53886.17 88888.00 2008-12-16 09:31:46.903 351 17505.99 58.17 53886.17 88888.00 2008-12-16 09:31:47.403 351 17506.02 58.14 53886.21 88888.00 2008-12-16 09:31:47.903 351 17506.04 58.15 53886.19 88888.00 2008-12-16 09:31:48.403 351 17505.97 58.14 53886.09 88888.00 2008-12-16 09:31:48.903 351 17506.04 58.12 53886.08 88888.00 2008-12-16 09:31:49.403 351 17506.14 58.12 53886.08 88888.00 2008-12-16 09:31:49.903 351 17506.13 58.10 53886.05 88888.00 2008-12-16 09:31:50.403 351 17506.15 58.12 53886.05 88888.00 2008-12-16 09:31:50.903 351 17506.11 58.12 53886.00 88888.00 2008-12-16 09:31:51.403 351 17506.12 58.08 53886.01 88888.00 2008-12-16 09:31:51.903 351 17506.12 58.13 53886.02 88888.00 2008-12-16 09:31:52.403 351 17506.19 58.06 53886.03 88888.00 2008-12-16 09:31:52.903 351 17506.14 58.04 53886.01 88888.00 2008-12-16 09:31:53.403 351 17506.17 58.13 53886.09 88888.00 2008-12-16 09:31:53.903 351 17506.12 58.16 53886.12 88888.00 2008-12-16 09:31:54.403 351 17506.09 58.14 53886.17 88888.00 2008-12-16 09:31:54.903 351 17506.01 58.15 53886.17 88888.00 2008-12-16 09:31:55.403 351 17506.11 58.14 53886.14 88888.00 2008-12-16 09:31:55.903 351 17506.11 58.09 53886.20 88888.00 2008-12-16 09:31:56.403 351 17506.02 58.14 53886.18 88888.00 2008-12-16 09:31:56.903 351 17506.04 58.19 53886.21 88888.00 2008-12-16 09:31:57.403 351 17506.09 58.27 53886.18 88888.00 2008-12-16 09:31:57.903 351 17506.10 58.22 53886.13 88888.00 2008-12-16 09:31:58.403 351 17506.17 58.14 53886.11 88888.00 2008-12-16 09:31:58.903 351 17506.17 58.10 53886.09 88888.00 2008-12-16 09:31:59.403 351 17506.09 58.14 53886.10 88888.00 2008-12-16 09:31:59.903 351 17506.14 58.18 53886.18 88888.00 2008-12-16 09:32:00.403 351 17506.20 58.10 53886.21 88888.00 2008-12-16 09:32:00.903 351 17506.14 58.09 53886.22 88888.00 2008-12-16 09:32:01.403 351 17506.21 58.12 53886.19 88888.00 2008-12-16 09:32:01.903 351 17506.14 58.10 53886.21 88888.00 2008-12-16 09:32:02.403 351 17506.07 58.12 53886.20 88888.00 2008-12-16 09:32:02.903 351 17506.05 58.05 53886.21 88888.00 2008-12-16 09:32:03.403 351 17506.09 58.06 53886.24 88888.00 2008-12-16 09:32:03.903 351 17506.07 58.14 53886.19 88888.00 2008-12-16 09:32:04.403 351 17506.14 58.16 53886.19 88888.00 2008-12-16 09:32:04.903 351 17506.11 58.12 53886.19 88888.00 2008-12-16 09:32:05.403 351 17506.17 58.12 53886.22 88888.00 2008-12-16 09:32:05.903 351 17506.08 58.09 53886.14 88888.00 2008-12-16 09:32:06.403 351 17506.08 58.08 53886.07 88888.00 2008-12-16 09:32:06.903 351 17506.03 58.05 53886.12 88888.00 2008-12-16 09:32:07.403 351 17506.08 58.05 53886.10 88888.00 2008-12-16 09:32:07.903 351 17506.04 58.04 53886.10 88888.00 2008-12-16 09:32:08.403 351 17506.02 58.02 53886.12 88888.00 2008-12-16 09:32:08.903 351 17506.02 58.03 53886.18 88888.00 2008-12-16 09:32:09.403 351 17506.08 57.99 53886.19 88888.00 2008-12-16 09:32:09.903 351 17506.07 58.03 53886.10 88888.00 2008-12-16 09:32:10.403 351 17506.05 58.12 53886.10 88888.00 2008-12-16 09:32:10.903 351 17506.04 58.08 53886.09 88888.00 2008-12-16 09:32:11.403 351 17506.02 57.99 53886.10 88888.00 2008-12-16 09:32:11.903 351 17506.01 57.97 53886.12 88888.00 2008-12-16 09:32:12.403 351 17505.98 58.04 53886.18 88888.00 2008-12-16 09:32:12.903 351 17505.92 58.05 53886.29 88888.00 2008-12-16 09:32:13.403 351 17505.89 58.02 53886.29 88888.00 2008-12-16 09:32:13.903 351 17506.00 57.98 53886.23 88888.00 2008-12-16 09:32:14.403 351 17506.05 58.07 53886.20 88888.00 2008-12-16 09:32:14.903 351 17506.14 58.09 53886.09 88888.00 2008-12-16 09:32:15.403 351 17506.14 58.05 53886.14 88888.00 2008-12-16 09:32:15.903 351 17506.17 58.00 53886.12 88888.00 2008-12-16 09:32:16.403 351 17506.14 58.02 53886.06 88888.00 2008-12-16 09:32:16.903 351 17506.10 58.03 53886.09 88888.00 2008-12-16 09:32:17.403 351 17506.03 57.99 53886.13 88888.00 2008-12-16 09:32:17.903 351 17506.02 58.04 53886.14 88888.00 2008-12-16 09:32:18.403 351 17505.99 58.04 53886.16 88888.00 2008-12-16 09:32:18.903 351 17506.09 58.05 53886.19 88888.00 2008-12-16 09:32:19.403 351 17506.13 58.10 53886.11 88888.00 2008-12-16 09:32:19.903 351 17506.12 58.04 53886.05 88888.00 2008-12-16 09:32:20.400 351 17506.14 58.06 53886.01 88888.00 2008-12-16 09:32:20.900 351 17506.12 58.12 53886.06 88888.00 2008-12-16 09:32:21.400 351 17506.11 58.07 53886.08 88888.00 2008-12-16 09:32:21.900 351 17506.10 58.05 53886.14 88888.00 2008-12-16 09:32:22.400 351 17506.13 58.13 53886.30 88888.00 2008-12-16 09:32:22.900 351 17506.19 58.10 53886.31 88888.00 2008-12-16 09:32:23.400 351 17506.09 58.12 53886.34 88888.00 2008-12-16 09:32:23.900 351 17506.08 58.12 53886.28 88888.00 2008-12-16 09:32:24.400 351 17506.13 58.08 53886.22 88888.00 2008-12-16 09:32:24.900 351 17506.13 58.05 53886.18 88888.00 2008-12-16 09:32:25.400 351 17506.13 58.10 53886.20 88888.00 2008-12-16 09:32:25.900 351 17506.19 58.15 53886.23 88888.00 2008-12-16 09:32:26.400 351 17506.14 58.13 53886.25 88888.00 2008-12-16 09:32:26.900 351 17506.15 58.12 53886.26 88888.00 2008-12-16 09:32:27.400 351 17506.15 58.14 53886.14 88888.00 2008-12-16 09:32:27.900 351 17506.08 58.13 53886.08 88888.00 2008-12-16 09:32:28.400 351 17506.02 58.14 53886.20 88888.00 2008-12-16 09:32:28.900 351 17506.04 58.13 53886.20 88888.00 2008-12-16 09:32:29.400 351 17506.09 58.09 53886.08 88888.00 2008-12-16 09:32:29.900 351 17506.05 58.08 53886.06 88888.00 2008-12-16 09:32:30.400 351 17506.02 58.08 53886.01 88888.00 2008-12-16 09:32:30.900 351 17506.10 58.14 53886.07 88888.00 2008-12-16 09:32:31.400 351 17506.18 58.16 53886.17 88888.00 2008-12-16 09:32:31.900 351 17506.27 58.13 53886.19 88888.00 2008-12-16 09:32:32.400 351 17506.15 58.06 53886.19 88888.00 2008-12-16 09:32:32.900 351 17506.08 58.05 53886.23 88888.00 2008-12-16 09:32:33.400 351 17506.12 58.15 53886.19 88888.00 2008-12-16 09:32:33.900 351 17506.10 58.10 53886.17 88888.00 2008-12-16 09:32:34.400 351 17506.08 58.05 53886.23 88888.00 2008-12-16 09:32:34.900 351 17506.12 58.05 53886.19 88888.00 2008-12-16 09:32:35.400 351 17506.14 58.06 53886.17 88888.00 2008-12-16 09:32:35.900 351 17506.20 58.05 53886.29 88888.00 2008-12-16 09:32:36.400 351 17506.14 57.99 53886.29 88888.00 2008-12-16 09:32:36.900 351 17506.19 58.05 53886.24 88888.00 2008-12-16 09:32:37.400 351 17506.15 58.12 53886.23 88888.00 2008-12-16 09:32:37.900 351 17506.18 58.07 53886.19 88888.00 2008-12-16 09:32:38.400 351 17506.20 58.07 53886.20 88888.00 2008-12-16 09:32:38.900 351 17506.18 58.12 53886.21 88888.00 2008-12-16 09:32:39.400 351 17506.13 58.12 53886.13 88888.00 2008-12-16 09:32:39.900 351 17506.11 58.10 53886.12 88888.00 2008-12-16 09:32:40.400 351 17506.05 58.13 53886.23 88888.00 2008-12-16 09:32:40.900 351 17506.07 58.14 53886.18 88888.00 2008-12-16 09:32:41.400 351 17506.12 58.15 53886.14 88888.00 2008-12-16 09:32:41.900 351 17506.20 58.15 53886.16 88888.00 2008-12-16 09:32:42.400 351 17506.23 58.16 53886.12 88888.00 2008-12-16 09:32:42.900 351 17506.21 58.22 53886.13 88888.00 2008-12-16 09:32:43.400 351 17506.25 58.23 53886.13 88888.00 2008-12-16 09:32:43.900 351 17506.21 58.18 53886.18 88888.00 2008-12-16 09:32:44.400 351 17506.21 58.18 53886.24 88888.00 2008-12-16 09:32:44.900 351 17506.22 58.26 53886.23 88888.00 2008-12-16 09:32:45.400 351 17506.18 58.26 53886.13 88888.00 2008-12-16 09:32:45.900 351 17506.18 58.24 53886.14 88888.00 2008-12-16 09:32:46.400 351 17506.17 58.28 53886.19 88888.00 2008-12-16 09:32:46.900 351 17506.12 58.30 53886.24 88888.00 2008-12-16 09:32:47.400 351 17506.24 58.27 53886.23 88888.00 2008-12-16 09:32:47.900 351 17506.23 58.26 53886.19 88888.00 2008-12-16 09:32:48.400 351 17506.24 58.26 53886.13 88888.00 2008-12-16 09:32:48.900 351 17506.24 58.35 53886.06 88888.00 2008-12-16 09:32:49.400 351 17506.21 58.30 53886.05 88888.00 2008-12-16 09:32:49.900 351 17506.18 58.32 53886.05 88888.00 2008-12-16 09:32:50.400 351 17506.12 58.28 53886.03 88888.00 2008-12-16 09:32:50.900 351 17506.15 58.24 53886.01 88888.00 2008-12-16 09:32:51.400 351 17506.15 58.30 53886.06 88888.00 2008-12-16 09:32:51.900 351 17506.11 58.35 53886.09 88888.00 2008-12-16 09:32:52.400 351 17506.13 58.39 53886.08 88888.00 2008-12-16 09:32:52.900 351 17506.21 58.38 53886.11 88888.00 2008-12-16 09:32:53.400 351 17506.22 58.37 53886.19 88888.00 2008-12-16 09:32:53.900 351 17506.21 58.33 53886.16 88888.00 2008-12-16 09:32:54.400 351 17506.21 58.30 53886.07 88888.00 2008-12-16 09:32:54.900 351 17506.21 58.28 53886.19 88888.00 2008-12-16 09:32:55.400 351 17506.25 58.24 53886.21 88888.00 2008-12-16 09:32:55.900 351 17506.23 58.30 53886.10 88888.00 2008-12-16 09:32:56.400 351 17506.18 58.34 53886.11 88888.00 2008-12-16 09:32:56.900 351 17506.15 58.36 53886.14 88888.00 2008-12-16 09:32:57.400 351 17506.15 58.33 53886.09 88888.00 2008-12-16 09:32:57.900 351 17506.20 58.34 53886.10 88888.00 2008-12-16 09:32:58.400 351 17506.25 58.43 53886.10 88888.00 2008-12-16 09:32:58.900 351 17506.23 58.43 53886.12 88888.00 2008-12-16 09:32:59.400 351 17506.23 58.45 53886.19 88888.00 2008-12-16 09:32:59.900 351 17506.21 58.45 53886.19 88888.00 2008-12-16 09:33:00.400 351 17506.18 58.41 53886.20 88888.00 2008-12-16 09:33:00.900 351 17506.23 58.43 53886.14 88888.00 2008-12-16 09:33:01.400 351 17506.23 58.47 53886.09 88888.00 2008-12-16 09:33:01.900 351 17506.18 58.47 53886.20 88888.00 2008-12-16 09:33:02.400 351 17506.14 58.47 53886.23 88888.00 2008-12-16 09:33:02.900 351 17506.12 58.54 53886.22 88888.00 2008-12-16 09:33:03.400 351 17506.18 58.54 53886.14 88888.00 2008-12-16 09:33:03.900 351 17506.23 58.55 53886.17 88888.00 2008-12-16 09:33:04.400 351 17506.25 58.51 53886.19 88888.00 2008-12-16 09:33:04.900 351 17506.17 58.49 53886.16 88888.00 2008-12-16 09:33:05.400 351 17506.20 58.52 53886.11 88888.00 2008-12-16 09:33:05.900 351 17506.21 58.46 53886.21 88888.00 2008-12-16 09:33:06.400 351 17506.29 58.47 53886.13 88888.00 2008-12-16 09:33:06.900 351 17506.29 58.53 53886.08 88888.00 2008-12-16 09:33:07.400 351 17506.21 58.47 53886.21 88888.00 2008-12-16 09:33:07.900 351 17506.17 58.48 53886.30 88888.00 2008-12-16 09:33:08.400 351 17506.18 58.43 53886.30 88888.00 2008-12-16 09:33:08.900 351 17506.18 58.41 53886.25 88888.00 2008-12-16 09:33:09.400 351 17506.24 58.45 53886.20 88888.00 2008-12-16 09:33:09.900 351 17506.29 58.52 53886.22 88888.00 2008-12-16 09:33:10.400 351 17506.28 58.56 53886.20 88888.00 2008-12-16 09:33:10.900 351 17506.25 58.56 53886.19 88888.00 2008-12-16 09:33:11.400 351 17506.22 58.52 53886.18 88888.00 2008-12-16 09:33:11.900 351 17506.31 58.56 53886.13 88888.00 2008-12-16 09:33:12.400 351 17506.32 58.52 53886.10 88888.00 2008-12-16 09:33:12.900 351 17506.23 58.53 53886.07 88888.00 2008-12-16 09:33:13.400 351 17506.19 58.55 53886.14 88888.00 2008-12-16 09:33:13.900 351 17506.23 58.54 53886.08 88888.00 2008-12-16 09:33:14.400 351 17506.19 58.48 53886.12 88888.00 2008-12-16 09:33:14.900 351 17506.18 58.52 53886.28 88888.00 2008-12-16 09:33:15.400 351 17506.17 58.49 53886.26 88888.00 2008-12-16 09:33:15.900 351 17506.20 58.52 53886.19 88888.00 2008-12-16 09:33:16.400 351 17506.20 58.51 53886.14 88888.00 2008-12-16 09:33:16.900 351 17506.18 58.56 53886.12 88888.00 2008-12-16 09:33:17.400 351 17506.19 58.54 53886.14 88888.00 2008-12-16 09:33:17.900 351 17506.18 58.53 53886.11 88888.00 2008-12-16 09:33:18.400 351 17506.20 58.59 53886.09 88888.00 2008-12-16 09:33:18.900 351 17506.21 58.55 53886.06 88888.00 2008-12-16 09:33:19.400 351 17506.20 58.48 53886.14 88888.00 2008-12-16 09:33:19.900 351 17506.23 58.51 53886.03 88888.00 2008-12-16 09:33:20.400 351 17506.21 58.49 53886.03 88888.00 2008-12-16 09:33:20.900 351 17506.15 58.47 53886.03 88888.00 2008-12-16 09:33:21.400 351 17506.15 58.47 53886.02 88888.00 2008-12-16 09:33:21.900 351 17506.15 58.42 53886.05 88888.00 2008-12-16 09:33:22.400 351 17506.18 58.43 53886.13 88888.00 2008-12-16 09:33:22.900 351 17506.18 58.46 53886.16 88888.00 2008-12-16 09:33:23.400 351 17506.21 58.42 53886.19 88888.00 2008-12-16 09:33:23.900 351 17506.31 58.48 53886.19 88888.00 2008-12-16 09:33:24.400 351 17506.23 58.49 53886.10 88888.00 2008-12-16 09:33:24.900 351 17506.29 58.49 53886.10 88888.00 2008-12-16 09:33:25.400 351 17506.32 58.47 53886.10 88888.00 2008-12-16 09:33:25.900 351 17506.24 58.54 53886.13 88888.00 2008-12-16 09:33:26.400 351 17506.20 58.57 53886.14 88888.00 2008-12-16 09:33:26.900 351 17506.19 58.52 53886.09 88888.00 2008-12-16 09:33:27.400 351 17506.13 58.59 53886.05 88888.00 2008-12-16 09:33:27.900 351 17506.14 58.64 53886.09 88888.00 2008-12-16 09:33:28.400 351 17506.19 58.55 53886.07 88888.00 2008-12-16 09:33:28.900 351 17506.14 58.49 53886.01 88888.00 2008-12-16 09:33:29.400 351 17506.14 58.55 53886.09 88888.00 2008-12-16 09:33:29.900 351 17506.12 58.56 53886.16 88888.00 2008-12-16 09:33:30.400 351 17506.15 58.54 53886.11 88888.00 2008-12-16 09:33:30.900 351 17506.12 58.62 53886.08 88888.00 2008-12-16 09:33:31.400 351 17506.15 58.58 53886.10 88888.00 2008-12-16 09:33:31.900 351 17506.18 58.53 53886.11 88888.00 2008-12-16 09:33:32.400 351 17506.23 58.52 53886.09 88888.00 2008-12-16 09:33:32.900 351 17506.21 58.47 53886.06 88888.00 2008-12-16 09:33:33.400 351 17506.29 58.43 53886.07 88888.00 2008-12-16 09:33:33.900 351 17506.24 58.43 53886.09 88888.00 2008-12-16 09:33:34.400 351 17506.23 58.52 53886.08 88888.00 2008-12-16 09:33:34.900 351 17506.28 58.46 53886.01 88888.00 2008-12-16 09:33:35.400 351 17506.23 58.45 53886.05 88888.00 2008-12-16 09:33:35.900 351 17506.23 58.46 53886.17 88888.00 2008-12-16 09:33:36.400 351 17506.31 58.48 53886.21 88888.00 2008-12-16 09:33:36.900 351 17506.28 58.47 53886.23 88888.00 2008-12-16 09:33:37.400 351 17506.20 58.45 53886.19 88888.00 2008-12-16 09:33:37.900 351 17506.18 58.47 53886.16 88888.00 2008-12-16 09:33:38.400 351 17506.21 58.46 53886.09 88888.00 2008-12-16 09:33:38.900 351 17506.17 58.44 53886.03 88888.00 2008-12-16 09:33:39.400 351 17506.15 58.48 53885.94 88888.00 2008-12-16 09:33:39.900 351 17506.10 58.47 53885.97 88888.00 2008-12-16 09:33:40.400 351 17506.05 58.47 53886.08 88888.00 2008-12-16 09:33:40.900 351 17506.14 58.47 53886.09 88888.00 2008-12-16 09:33:41.400 351 17506.25 58.52 53886.01 88888.00 2008-12-16 09:33:41.900 351 17506.23 58.49 53886.01 88888.00 2008-12-16 09:33:42.400 351 17506.30 58.41 53885.98 88888.00 2008-12-16 09:33:42.900 351 17506.32 58.41 53885.99 88888.00 2008-12-16 09:33:43.400 351 17506.22 58.43 53886.00 88888.00 2008-12-16 09:33:43.900 351 17506.18 58.45 53885.96 88888.00 2008-12-16 09:33:44.400 351 17506.12 58.45 53885.98 88888.00 2008-12-16 09:33:44.900 351 17506.14 58.41 53885.97 88888.00 2008-12-16 09:33:45.400 351 17506.14 58.41 53886.01 88888.00 2008-12-16 09:33:45.900 351 17506.10 58.42 53886.09 88888.00 2008-12-16 09:33:46.400 351 17506.12 58.43 53886.09 88888.00 2008-12-16 09:33:46.900 351 17506.07 58.44 53886.08 88888.00 2008-12-16 09:33:47.400 351 17506.12 58.47 53886.16 88888.00 2008-12-16 09:33:47.900 351 17506.13 58.47 53886.22 88888.00 2008-12-16 09:33:48.400 351 17506.13 58.41 53886.24 88888.00 2008-12-16 09:33:48.900 351 17506.14 58.39 53886.18 88888.00 2008-12-16 09:33:49.400 351 17506.17 58.46 53886.06 88888.00 2008-12-16 09:33:49.900 351 17506.22 58.45 53886.10 88888.00 2008-12-16 09:33:50.400 351 17506.15 58.46 53886.14 88888.00 2008-12-16 09:33:50.900 351 17506.17 58.46 53886.16 88888.00 2008-12-16 09:33:51.400 351 17506.15 58.47 53886.07 88888.00 2008-12-16 09:33:51.900 351 17506.13 58.53 53886.12 88888.00 2008-12-16 09:33:52.400 351 17506.05 58.46 53886.20 88888.00 2008-12-16 09:33:52.900 351 17505.99 58.43 53886.21 88888.00 2008-12-16 09:33:53.400 351 17506.13 58.45 53886.23 88888.00 2008-12-16 09:33:53.900 351 17506.19 58.43 53886.21 88888.00 2008-12-16 09:33:54.400 351 17506.12 58.43 53886.18 88888.00 2008-12-16 09:33:54.900 351 17506.07 58.41 53886.08 88888.00 2008-12-16 09:33:55.400 351 17506.08 58.33 53886.10 88888.00 2008-12-16 09:33:55.900 351 17506.14 58.39 53886.14 88888.00 2008-12-16 09:33:56.400 351 17506.09 58.44 53886.14 88888.00 2008-12-16 09:33:56.900 351 17506.20 58.46 53886.09 88888.00 2008-12-16 09:33:57.400 351 17506.22 58.41 53886.05 88888.00 2008-12-16 09:33:57.900 351 17506.19 58.44 53886.05 88888.00 2008-12-16 09:33:58.400 351 17506.15 58.44 53886.03 88888.00 2008-12-16 09:33:58.900 351 17506.14 58.42 53886.12 88888.00 2008-12-16 09:33:59.400 351 17506.18 58.44 53886.02 88888.00 2008-12-16 09:33:59.900 351 17506.22 58.44 53885.96 88888.00 2008-12-16 09:34:00.400 351 17506.25 58.44 53885.96 88888.00 2008-12-16 09:34:00.900 351 17506.28 58.42 53885.94 88888.00 2008-12-16 09:34:01.400 351 17506.29 58.36 53885.92 88888.00 2008-12-16 09:34:01.900 351 17506.18 58.36 53885.86 88888.00 2008-12-16 09:34:02.400 351 17506.11 58.39 53885.87 88888.00 2008-12-16 09:34:02.900 351 17506.14 58.41 53885.89 88888.00 2008-12-16 09:34:03.400 351 17506.18 58.38 53885.91 88888.00 2008-12-16 09:34:03.900 351 17506.15 58.43 53885.99 88888.00 2008-12-16 09:34:04.400 351 17506.18 58.45 53886.06 88888.00 2008-12-16 09:34:04.900 351 17506.20 58.35 53886.06 88888.00 2008-12-16 09:34:05.400 351 17506.19 58.41 53886.01 88888.00 2008-12-16 09:34:05.900 351 17506.23 58.43 53886.00 88888.00 2008-12-16 09:34:06.400 351 17506.22 58.42 53886.01 88888.00 2008-12-16 09:34:06.900 351 17506.14 58.43 53885.99 88888.00 2008-12-16 09:34:07.400 351 17506.15 58.47 53885.95 88888.00 2008-12-16 09:34:07.900 351 17506.11 58.49 53885.99 88888.00 2008-12-16 09:34:08.400 351 17506.21 58.47 53885.98 88888.00 2008-12-16 09:34:08.900 351 17506.24 58.48 53886.00 88888.00 2008-12-16 09:34:09.400 351 17506.30 58.43 53885.99 88888.00 2008-12-16 09:34:09.900 351 17506.32 58.39 53885.97 88888.00 2008-12-16 09:34:10.400 351 17506.23 58.43 53886.06 88888.00 2008-12-16 09:34:10.900 351 17506.21 58.42 53886.08 88888.00 2008-12-16 09:34:11.400 351 17506.24 58.47 53885.99 88888.00 2008-12-16 09:34:11.900 351 17506.23 58.46 53885.99 88888.00 2008-12-16 09:34:12.400 351 17506.24 58.47 53885.88 88888.00 2008-12-16 09:34:12.900 351 17506.23 58.49 53885.87 88888.00 2008-12-16 09:34:13.400 351 17506.17 58.45 53885.95 88888.00 2008-12-16 09:34:13.900 351 17506.18 58.46 53885.92 88888.00 2008-12-16 09:34:14.400 351 17506.22 58.48 53885.90 88888.00 2008-12-16 09:34:14.900 351 17506.22 58.45 53885.90 88888.00 2008-12-16 09:34:15.400 351 17506.14 58.45 53885.95 88888.00 2008-12-16 09:34:15.900 351 17506.18 58.45 53885.99 88888.00 2008-12-16 09:34:16.400 351 17506.21 58.43 53885.99 88888.00 2008-12-16 09:34:16.900 351 17506.19 58.43 53885.99 88888.00 2008-12-16 09:34:17.400 351 17506.17 58.41 53885.90 88888.00 2008-12-16 09:34:17.900 351 17506.07 58.43 53885.91 88888.00 2008-12-16 09:34:18.400 351 17506.17 58.38 53886.03 88888.00 2008-12-16 09:34:18.900 351 17506.22 58.37 53886.16 88888.00 2008-12-16 09:34:19.400 351 17506.23 58.38 53886.11 88888.00 2008-12-16 09:34:19.900 351 17506.31 58.43 53886.09 88888.00 2008-12-16 09:34:20.400 351 17506.29 58.41 53886.09 88888.00 2008-12-16 09:34:20.900 351 17506.27 58.36 53886.13 88888.00 2008-12-16 09:34:21.400 351 17506.24 58.38 53886.01 88888.00 2008-12-16 09:34:21.900 351 17506.32 58.45 53885.95 88888.00 2008-12-16 09:34:22.400 351 17506.30 58.44 53886.01 88888.00 2008-12-16 09:34:22.900 351 17506.31 58.44 53886.02 88888.00 2008-12-16 09:34:23.400 351 17506.23 58.43 53886.05 88888.00 2008-12-16 09:34:23.900 351 17506.24 58.36 53886.07 88888.00 2008-12-16 09:34:24.400 351 17506.17 58.37 53886.09 88888.00 2008-12-16 09:34:24.900 351 17506.21 58.39 53886.07 88888.00 2008-12-16 09:34:25.400 351 17506.23 58.38 53886.01 88888.00 2008-12-16 09:34:25.900 351 17506.30 58.37 53886.00 88888.00 2008-12-16 09:34:26.400 351 17506.39 58.42 53886.01 88888.00 2008-12-16 09:34:26.900 351 17506.34 58.45 53885.96 88888.00 2008-12-16 09:34:27.400 351 17506.32 58.45 53886.02 88888.00 2008-12-16 09:34:27.900 351 17506.27 58.46 53886.07 88888.00 2008-12-16 09:34:28.400 351 17506.27 58.41 53886.06 88888.00 2008-12-16 09:34:28.900 351 17506.32 58.41 53886.17 88888.00 2008-12-16 09:34:29.400 351 17506.35 58.36 53886.21 88888.00 2008-12-16 09:34:29.900 351 17506.30 58.36 53886.09 88888.00 2008-12-16 09:34:30.400 351 17506.28 58.39 53886.02 88888.00 2008-12-16 09:34:30.900 351 17506.30 58.38 53886.08 88888.00 2008-12-16 09:34:31.400 351 17506.32 58.38 53886.05 88888.00 2008-12-16 09:34:31.900 351 17506.32 58.39 53886.05 88888.00 2008-12-16 09:34:32.400 351 17506.28 58.45 53886.03 88888.00 2008-12-16 09:34:32.900 351 17506.32 58.43 53886.02 88888.00 2008-12-16 09:34:33.400 351 17506.27 58.38 53885.99 88888.00 2008-12-16 09:34:33.900 351 17506.21 58.39 53885.95 88888.00 2008-12-16 09:34:34.400 351 17506.31 58.42 53885.98 88888.00 2008-12-16 09:34:34.900 351 17506.32 58.42 53886.10 88888.00 2008-12-16 09:34:35.400 351 17506.29 58.43 53886.09 88888.00 2008-12-16 09:34:35.900 351 17506.29 58.43 53886.06 88888.00 2008-12-16 09:34:36.400 351 17506.34 58.52 53886.10 88888.00 2008-12-16 09:34:36.900 351 17506.33 58.48 53886.19 88888.00 2008-12-16 09:34:37.400 351 17506.37 58.42 53886.18 88888.00 2008-12-16 09:34:37.900 351 17506.45 58.41 53886.18 88888.00 2008-12-16 09:34:38.400 351 17506.43 58.45 53886.20 88888.00 2008-12-16 09:34:38.900 351 17506.43 58.47 53886.19 88888.00 2008-12-16 09:34:39.400 351 17506.37 58.43 53886.16 88888.00 2008-12-16 09:34:39.900 351 17506.41 58.39 53886.07 88888.00 2008-12-16 09:34:40.400 351 17506.44 58.42 53885.98 88888.00 2008-12-16 09:34:40.900 351 17506.41 58.39 53886.02 88888.00 2008-12-16 09:34:41.400 351 17506.38 58.38 53886.05 88888.00 2008-12-16 09:34:41.900 351 17506.37 58.42 53886.01 88888.00 2008-12-16 09:34:42.397 351 17506.34 58.43 53886.03 88888.00 2008-12-16 09:34:42.907 351 17506.33 58.45 53885.99 88888.00 2008-12-16 09:34:43.407 351 17506.37 58.44 53885.86 88888.00 2008-12-16 09:34:43.907 351 17506.35 58.39 53885.91 88888.00 2008-12-16 09:34:44.407 351 17506.37 58.38 53885.96 88888.00 2008-12-16 09:34:44.907 351 17506.40 58.39 53885.91 88888.00 2008-12-16 09:34:45.407 351 17506.35 58.41 53885.95 88888.00 2008-12-16 09:34:45.907 351 17506.30 58.41 53886.03 88888.00 2008-12-16 09:34:46.407 351 17506.24 58.38 53886.08 88888.00 2008-12-16 09:34:46.907 351 17506.30 58.43 53886.07 88888.00 2008-12-16 09:34:47.407 351 17506.38 58.41 53886.03 88888.00 2008-12-16 09:34:47.907 351 17506.41 58.35 53885.98 88888.00 2008-12-16 09:34:48.407 351 17506.42 58.30 53885.98 88888.00 2008-12-16 09:34:48.907 351 17506.43 58.34 53885.95 88888.00 2008-12-16 09:34:49.407 351 17506.43 58.32 53885.99 88888.00 2008-12-16 09:34:49.907 351 17506.45 58.29 53885.94 88888.00 2008-12-16 09:34:50.407 351 17506.44 58.38 53885.94 88888.00 2008-12-16 09:34:50.907 351 17506.40 58.37 53886.02 88888.00 2008-12-16 09:34:51.407 351 17506.39 58.35 53886.01 88888.00 2008-12-16 09:34:51.907 351 17506.39 58.39 53885.99 88888.00 2008-12-16 09:34:52.407 351 17506.40 58.33 53885.99 88888.00 2008-12-16 09:34:52.907 351 17506.43 58.27 53885.97 88888.00 2008-12-16 09:34:53.407 351 17506.43 58.26 53886.02 88888.00 2008-12-16 09:34:53.907 351 17506.39 58.32 53886.06 88888.00 2008-12-16 09:34:54.407 351 17506.41 58.33 53886.01 88888.00 2008-12-16 09:34:54.907 351 17506.44 58.32 53886.06 88888.00 2008-12-16 09:34:55.407 351 17506.40 58.29 53886.09 88888.00 2008-12-16 09:34:55.907 351 17506.39 58.36 53886.10 88888.00 2008-12-16 09:34:56.407 351 17506.47 58.38 53886.03 88888.00 2008-12-16 09:34:56.907 351 17506.38 58.38 53885.98 88888.00 2008-12-16 09:34:57.407 351 17506.31 58.35 53886.03 88888.00 2008-12-16 09:34:57.907 351 17506.35 58.34 53886.00 88888.00 2008-12-16 09:34:58.407 351 17506.35 58.32 53885.99 88888.00 2008-12-16 09:34:58.907 351 17506.38 58.29 53885.98 88888.00 2008-12-16 09:34:59.407 351 17506.38 58.35 53885.97 88888.00 2008-12-16 09:34:59.907 351 17506.35 58.33 53885.99 88888.00 2008-12-16 09:35:00.407 351 17506.33 58.27 53886.07 88888.00 2008-12-16 09:35:00.907 351 17506.35 58.22 53886.10 88888.00 2008-12-16 09:35:01.407 351 17506.38 58.25 53886.22 88888.00 2008-12-16 09:35:01.907 351 17506.45 58.28 53886.09 88888.00 2008-12-16 09:35:02.407 351 17506.44 58.22 53886.03 88888.00 2008-12-16 09:35:02.907 351 17506.40 58.26 53885.96 88888.00 2008-12-16 09:35:03.407 351 17506.44 58.26 53886.01 88888.00 2008-12-16 09:35:03.907 351 17506.54 58.28 53886.01 88888.00 2008-12-16 09:35:04.407 351 17506.59 58.23 53885.98 88888.00 2008-12-16 09:35:04.907 351 17506.53 58.27 53885.96 88888.00 2008-12-16 09:35:05.407 351 17506.41 58.28 53885.99 88888.00 2008-12-16 09:35:05.907 351 17506.39 58.25 53886.05 88888.00 2008-12-16 09:35:06.407 351 17506.42 58.28 53886.09 88888.00 2008-12-16 09:35:06.907 351 17506.39 58.29 53886.02 88888.00 2008-12-16 09:35:07.407 351 17506.39 58.30 53886.02 88888.00 2008-12-16 09:35:07.907 351 17506.34 58.26 53885.98 88888.00 2008-12-16 09:35:08.407 351 17506.34 58.30 53885.92 88888.00 2008-12-16 09:35:08.907 351 17506.34 58.26 53885.99 88888.00 2008-12-16 09:35:09.407 351 17506.40 58.26 53886.07 88888.00 2008-12-16 09:35:09.907 351 17506.42 58.24 53886.00 88888.00 2008-12-16 09:35:10.407 351 17506.37 58.20 53886.09 88888.00 2008-12-16 09:35:10.907 351 17506.40 58.26 53886.07 88888.00 2008-12-16 09:35:11.407 351 17506.38 58.22 53886.08 88888.00 2008-12-16 09:35:11.907 351 17506.32 58.22 53886.16 88888.00 2008-12-16 09:35:12.407 351 17506.39 58.20 53886.14 88888.00 2008-12-16 09:35:12.907 351 17506.40 58.22 53886.11 88888.00 2008-12-16 09:35:13.407 351 17506.33 58.23 53886.09 88888.00 2008-12-16 09:35:13.907 351 17506.38 58.30 53886.08 88888.00 2008-12-16 09:35:14.407 351 17506.34 58.29 53886.10 88888.00 2008-12-16 09:35:14.907 351 17506.38 58.29 53886.05 88888.00 2008-12-16 09:35:15.407 351 17506.35 58.26 53886.01 88888.00 2008-12-16 09:35:15.907 351 17506.40 58.23 53885.98 88888.00 2008-12-16 09:35:16.407 351 17506.41 58.25 53885.99 88888.00 2008-12-16 09:35:16.907 351 17506.44 58.20 53885.98 88888.00 2008-12-16 09:35:17.407 351 17506.43 58.23 53885.97 88888.00 2008-12-16 09:35:17.907 351 17506.43 58.24 53885.97 88888.00 2008-12-16 09:35:18.407 351 17506.48 58.25 53886.07 88888.00 2008-12-16 09:35:18.907 351 17506.53 58.25 53886.12 88888.00 2008-12-16 09:35:19.407 351 17506.51 58.18 53886.09 88888.00 2008-12-16 09:35:19.907 351 17506.49 58.22 53886.03 88888.00 2008-12-16 09:35:20.407 351 17506.51 58.25 53886.05 88888.00 2008-12-16 09:35:20.907 351 17506.47 58.25 53886.07 88888.00 2008-12-16 09:35:21.407 351 17506.47 58.25 53886.06 88888.00 2008-12-16 09:35:21.907 351 17506.45 58.25 53886.10 88888.00 2008-12-16 09:35:22.407 351 17506.43 58.20 53886.11 88888.00 2008-12-16 09:35:22.907 351 17506.42 58.23 53886.06 88888.00 2008-12-16 09:35:23.407 351 17506.34 58.30 53886.03 88888.00 2008-12-16 09:35:23.907 351 17506.40 58.33 53885.96 88888.00 2008-12-16 09:35:24.407 351 17506.47 58.27 53885.92 88888.00 2008-12-16 09:35:24.907 351 17506.41 58.20 53885.89 88888.00 2008-12-16 09:35:25.407 351 17506.29 58.20 53885.95 88888.00 2008-12-16 09:35:25.907 351 17506.42 58.23 53886.02 88888.00 2008-12-16 09:35:26.407 351 17506.51 58.20 53886.09 88888.00 2008-12-16 09:35:26.907 351 17506.48 58.26 53886.05 88888.00 2008-12-16 09:35:27.407 351 17506.47 58.29 53886.02 88888.00 2008-12-16 09:35:27.907 351 17506.52 58.30 53886.08 88888.00 2008-12-16 09:35:28.407 351 17506.49 58.35 53886.05 88888.00 2008-12-16 09:35:28.907 351 17506.48 58.32 53886.06 88888.00 2008-12-16 09:35:29.407 351 17506.45 58.28 53886.02 88888.00 2008-12-16 09:35:29.907 351 17506.53 58.30 53885.98 88888.00 2008-12-16 09:35:30.407 351 17506.56 58.34 53886.01 88888.00 2008-12-16 09:35:30.907 351 17506.51 58.38 53885.95 88888.00 2008-12-16 09:35:31.407 351 17506.53 58.33 53885.99 88888.00 2008-12-16 09:35:31.907 351 17506.62 58.38 53885.96 88888.00 2008-12-16 09:35:32.407 351 17506.60 58.38 53885.95 88888.00 2008-12-16 09:35:32.907 351 17506.60 58.33 53885.92 88888.00 2008-12-16 09:35:33.407 351 17506.56 58.32 53885.91 88888.00 2008-12-16 09:35:33.907 351 17506.64 58.35 53885.89 88888.00 2008-12-16 09:35:34.407 351 17506.55 58.34 53885.90 88888.00 2008-12-16 09:35:34.907 351 17506.49 58.29 53886.00 88888.00 2008-12-16 09:35:35.407 351 17506.50 58.30 53885.99 88888.00 2008-12-16 09:35:35.907 351 17506.56 58.33 53885.96 88888.00 2008-12-16 09:35:36.407 351 17506.58 58.38 53885.97 88888.00 2008-12-16 09:35:36.907 351 17506.63 58.34 53886.01 88888.00 2008-12-16 09:35:37.407 351 17506.55 58.30 53886.00 88888.00 2008-12-16 09:35:37.907 351 17506.54 58.39 53886.07 88888.00 2008-12-16 09:35:38.407 351 17506.58 58.35 53886.09 88888.00 2008-12-16 09:35:38.907 351 17506.61 58.30 53886.14 88888.00 2008-12-16 09:35:39.407 351 17506.56 58.29 53886.11 88888.00 2008-12-16 09:35:39.907 351 17506.54 58.30 53886.13 88888.00 2008-12-16 09:35:40.407 351 17506.50 58.28 53886.12 88888.00 2008-12-16 09:35:40.907 351 17506.53 58.23 53886.19 88888.00 2008-12-16 09:35:41.407 351 17506.55 58.30 53886.16 88888.00 2008-12-16 09:35:41.907 351 17506.56 58.33 53886.13 88888.00 2008-12-16 09:35:42.407 351 17506.60 58.25 53886.13 88888.00 2008-12-16 09:35:42.907 351 17506.52 58.27 53886.12 88888.00 2008-12-16 09:35:43.407 351 17506.41 58.33 53886.10 88888.00 2008-12-16 09:35:43.907 351 17506.41 58.33 53885.92 88888.00 2008-12-16 09:35:44.407 351 17506.51 58.37 53885.89 88888.00 2008-12-16 09:35:44.907 351 17506.54 58.30 53885.81 88888.00 2008-12-16 09:35:45.407 351 17506.48 58.30 53885.92 88888.00 2008-12-16 09:35:45.907 351 17506.48 58.33 53886.11 88888.00 2008-12-16 09:35:46.407 351 17506.44 58.30 53886.10 88888.00 2008-12-16 09:35:46.907 351 17506.40 58.25 53886.12 88888.00 2008-12-16 09:35:47.407 351 17506.49 58.27 53886.07 88888.00 2008-12-16 09:35:47.907 351 17506.48 58.26 53886.03 88888.00 2008-12-16 09:35:48.407 351 17506.39 58.29 53886.01 88888.00 2008-12-16 09:35:48.907 351 17506.40 58.28 53886.00 88888.00 2008-12-16 09:35:49.407 351 17506.50 58.30 53885.99 88888.00 2008-12-16 09:35:49.907 351 17506.50 58.33 53885.98 88888.00 2008-12-16 09:35:50.407 351 17506.49 58.25 53885.94 88888.00 2008-12-16 09:35:50.907 351 17506.48 58.20 53885.84 88888.00 2008-12-16 09:35:51.407 351 17506.47 58.27 53885.89 88888.00 2008-12-16 09:35:51.907 351 17506.50 58.26 53885.95 88888.00 2008-12-16 09:35:52.407 351 17506.51 58.24 53885.95 88888.00 2008-12-16 09:35:52.907 351 17506.50 58.26 53885.88 88888.00 2008-12-16 09:35:53.407 351 17506.55 58.33 53885.94 88888.00 2008-12-16 09:35:53.907 351 17506.60 58.29 53885.91 88888.00 2008-12-16 09:35:54.407 351 17506.56 58.32 53885.91 88888.00 2008-12-16 09:35:54.907 351 17506.63 58.28 53885.89 88888.00 2008-12-16 09:35:55.407 351 17506.62 58.27 53885.91 88888.00 2008-12-16 09:35:55.907 351 17506.62 58.28 53885.97 88888.00 2008-12-16 09:35:56.407 351 17506.59 58.32 53886.09 88888.00 2008-12-16 09:35:56.907 351 17506.56 58.28 53886.08 88888.00 2008-12-16 09:35:57.407 351 17506.60 58.27 53886.01 88888.00 2008-12-16 09:35:57.907 351 17506.64 58.29 53886.08 88888.00 2008-12-16 09:35:58.407 351 17506.54 58.32 53885.98 88888.00 2008-12-16 09:35:58.907 351 17506.43 58.27 53885.99 88888.00 2008-12-16 09:35:59.407 351 17506.47 58.24 53885.96 88888.00 2008-12-16 09:35:59.907 351 17506.43 58.22 53886.05 88888.00 2008-12-16 09:36:00.407 351 17506.43 58.13 53885.95 88888.00 2008-12-16 09:36:00.907 351 17506.43 58.14 53885.92 88888.00 2008-12-16 09:36:01.407 351 17506.49 58.19 53885.99 88888.00 2008-12-16 09:36:01.907 351 17506.51 58.20 53886.08 88888.00 2008-12-16 09:36:02.407 351 17506.44 58.17 53886.14 88888.00 2008-12-16 09:36:02.907 351 17506.48 58.15 53886.09 88888.00 2008-12-16 09:36:03.407 351 17506.43 58.13 53885.97 88888.00 2008-12-16 09:36:03.907 351 17506.49 58.15 53885.95 88888.00 2008-12-16 09:36:04.407 351 17506.54 58.08 53885.94 88888.00 2008-12-16 09:36:04.907 351 17506.53 58.05 53885.92 88888.00 2008-12-16 09:36:05.407 351 17506.51 58.06 53885.92 88888.00 2008-12-16 09:36:05.907 351 17506.50 58.09 53885.99 88888.00 2008-12-16 09:36:06.407 351 17506.53 58.04 53885.99 88888.00 2008-12-16 09:36:06.907 351 17506.45 58.03 53886.07 88888.00 2008-12-16 09:36:07.407 351 17506.40 58.04 53886.02 88888.00 2008-12-16 09:36:07.907 351 17506.49 58.05 53886.08 88888.00 2008-12-16 09:36:08.407 351 17506.48 58.06 53886.07 88888.00 2008-12-16 09:36:08.907 351 17506.56 58.00 53885.91 88888.00 2008-12-16 09:36:09.407 351 17506.63 58.02 53885.94 88888.00 2008-12-16 09:36:09.907 351 17506.66 58.04 53885.91 88888.00 2008-12-16 09:36:10.407 351 17506.59 57.99 53885.99 88888.00 2008-12-16 09:36:10.907 351 17506.59 57.94 53886.10 88888.00 2008-12-16 09:36:11.407 351 17506.60 57.99 53886.12 88888.00 2008-12-16 09:36:11.907 351 17506.55 58.00 53886.13 88888.00 2008-12-16 09:36:12.407 351 17506.52 57.94 53886.12 88888.00 2008-12-16 09:36:12.907 351 17506.41 57.98 53886.00 88888.00 2008-12-16 09:36:13.407 351 17506.47 57.94 53886.01 88888.00 2008-12-16 09:36:13.907 351 17506.53 57.97 53885.97 88888.00 2008-12-16 09:36:14.407 351 17506.64 57.98 53886.01 88888.00 2008-12-16 09:36:14.907 351 17506.60 58.02 53886.02 88888.00 2008-12-16 09:36:15.407 351 17506.62 58.06 53885.92 88888.00 2008-12-16 09:36:15.907 351 17506.64 58.06 53886.01 88888.00 2008-12-16 09:36:16.407 351 17506.58 58.07 53886.00 88888.00 2008-12-16 09:36:16.907 351 17506.61 58.03 53886.05 88888.00 2008-12-16 09:36:17.407 351 17506.59 58.04 53886.02 88888.00 2008-12-16 09:36:17.907 351 17506.52 58.03 53885.99 88888.00 2008-12-16 09:36:18.407 351 17506.59 57.98 53886.02 88888.00 2008-12-16 09:36:18.907 351 17506.60 58.00 53886.00 88888.00 2008-12-16 09:36:19.407 351 17506.54 57.99 53885.92 88888.00 2008-12-16 09:36:19.907 351 17506.62 57.98 53885.96 88888.00 2008-12-16 09:36:20.407 351 17506.61 58.05 53886.06 88888.00 2008-12-16 09:36:20.907 351 17506.66 58.10 53886.08 88888.00 2008-12-16 09:36:21.407 351 17506.64 58.10 53886.05 88888.00 2008-12-16 09:36:21.907 351 17506.62 58.08 53886.05 88888.00 2008-12-16 09:36:22.407 351 17506.59 58.10 53886.01 88888.00 2008-12-16 09:36:22.907 351 17506.60 58.15 53885.94 88888.00 2008-12-16 09:36:23.407 351 17506.53 58.09 53886.07 88888.00 2008-12-16 09:36:23.907 351 17506.56 58.06 53886.13 88888.00 2008-12-16 09:36:24.407 351 17506.60 58.10 53886.14 88888.00 2008-12-16 09:36:24.907 351 17506.61 58.07 53886.10 88888.00 2008-12-16 09:36:25.407 351 17506.56 58.05 53885.94 88888.00 2008-12-16 09:36:25.907 351 17506.48 58.12 53885.95 88888.00 2008-12-16 09:36:26.407 351 17506.56 58.12 53886.07 88888.00 2008-12-16 09:36:26.907 351 17506.68 58.03 53886.00 88888.00 2008-12-16 09:36:27.407 351 17506.60 58.00 53886.02 88888.00 2008-12-16 09:36:27.907 351 17506.53 58.09 53886.05 88888.00 2008-12-16 09:36:28.407 351 17506.54 58.05 53886.05 88888.00 2008-12-16 09:36:28.907 351 17506.50 58.06 53885.99 88888.00 2008-12-16 09:36:29.407 351 17506.59 58.10 53886.00 88888.00 2008-12-16 09:36:29.907 351 17506.62 58.10 53886.01 88888.00 2008-12-16 09:36:30.407 351 17506.68 58.05 53885.99 88888.00 2008-12-16 09:36:30.907 351 17506.68 58.09 53885.98 88888.00 2008-12-16 09:36:31.407 351 17506.56 58.12 53886.05 88888.00 2008-12-16 09:36:31.907 351 17506.60 58.09 53886.03 88888.00 2008-12-16 09:36:32.407 351 17506.73 58.12 53886.07 88888.00 2008-12-16 09:36:32.907 351 17506.76 58.15 53885.99 88888.00 2008-12-16 09:36:33.407 351 17506.79 58.13 53885.98 88888.00 2008-12-16 09:36:33.907 351 17506.72 58.10 53886.01 88888.00 2008-12-16 09:36:34.407 351 17506.70 58.13 53886.00 88888.00 2008-12-16 09:36:34.907 351 17506.68 58.16 53886.05 88888.00 2008-12-16 09:36:35.407 351 17506.64 58.18 53886.10 88888.00 2008-12-16 09:36:35.907 351 17506.72 58.18 53886.00 88888.00 2008-12-16 09:36:36.407 351 17506.76 58.16 53886.05 88888.00 2008-12-16 09:36:36.907 351 17506.72 58.19 53885.91 88888.00 2008-12-16 09:36:37.407 351 17506.71 58.20 53885.86 88888.00 2008-12-16 09:36:37.907 351 17506.66 58.18 53885.85 88888.00 2008-12-16 09:36:38.407 351 17506.68 58.13 53885.87 88888.00 2008-12-16 09:36:38.907 351 17506.61 58.13 53885.99 88888.00 2008-12-16 09:36:39.407 351 17506.72 58.14 53886.03 88888.00 2008-12-16 09:36:39.907 351 17506.80 58.14 53886.05 88888.00 2008-12-16 09:36:40.407 351 17506.70 58.15 53885.96 88888.00 2008-12-16 09:36:40.907 351 17506.71 58.14 53885.91 88888.00 2008-12-16 09:36:41.407 351 17506.70 58.14 53885.84 88888.00 2008-12-16 09:36:41.907 351 17506.68 58.17 53885.85 88888.00 2008-12-16 09:36:42.407 351 17506.65 58.20 53885.92 88888.00 2008-12-16 09:36:42.907 351 17506.68 58.17 53885.95 88888.00 2008-12-16 09:36:43.407 351 17506.68 58.15 53885.92 88888.00 2008-12-16 09:36:43.907 351 17506.70 58.17 53885.92 88888.00 2008-12-16 09:36:44.407 351 17506.68 58.22 53885.90 88888.00 2008-12-16 09:36:44.907 351 17506.62 58.19 53885.90 88888.00 2008-12-16 09:36:45.407 351 17506.62 58.16 53885.91 88888.00 2008-12-16 09:36:45.907 351 17506.66 58.20 53885.88 88888.00 2008-12-16 09:36:46.407 351 17506.65 58.19 53885.91 88888.00 2008-12-16 09:36:46.907 351 17506.70 58.18 53885.92 88888.00 2008-12-16 09:36:47.407 351 17506.64 58.20 53885.91 88888.00 2008-12-16 09:36:47.907 351 17506.62 58.17 53885.84 88888.00 2008-12-16 09:36:48.407 351 17506.55 58.18 53885.76 88888.00 2008-12-16 09:36:48.907 351 17506.58 58.15 53885.85 88888.00 2008-12-16 09:36:49.407 351 17506.63 58.18 53885.75 88888.00 2008-12-16 09:36:49.907 351 17506.65 58.16 53885.84 88888.00 2008-12-16 09:36:50.407 351 17506.64 58.15 53885.90 88888.00 2008-12-16 09:36:50.907 351 17506.79 58.15 53885.86 88888.00 2008-12-16 09:36:51.407 351 17506.72 58.18 53885.86 88888.00 2008-12-16 09:36:51.907 351 17506.70 58.12 53885.87 88888.00 2008-12-16 09:36:52.407 351 17506.73 58.10 53885.84 88888.00 2008-12-16 09:36:52.907 351 17506.69 58.13 53885.91 88888.00 2008-12-16 09:36:53.407 351 17506.68 58.18 53886.00 88888.00 2008-12-16 09:36:53.907 351 17506.62 58.15 53885.95 88888.00 2008-12-16 09:36:54.407 351 17506.66 58.17 53885.96 88888.00 2008-12-16 09:36:54.907 351 17506.71 58.16 53886.00 88888.00 2008-12-16 09:36:55.407 351 17506.70 58.17 53885.90 88888.00 2008-12-16 09:36:55.907 351 17506.60 58.13 53885.91 88888.00 2008-12-16 09:36:56.407 351 17506.61 58.22 53885.84 88888.00 2008-12-16 09:36:56.907 351 17506.70 58.22 53885.78 88888.00 2008-12-16 09:36:57.407 351 17506.65 58.25 53885.81 88888.00 2008-12-16 09:36:57.907 351 17506.61 58.23 53885.73 88888.00 2008-12-16 09:36:58.407 351 17506.62 58.24 53885.75 88888.00 2008-12-16 09:36:58.907 351 17506.68 58.22 53885.84 88888.00 2008-12-16 09:36:59.407 351 17506.62 58.15 53885.89 88888.00 2008-12-16 09:36:59.907 351 17506.64 58.16 53885.89 88888.00 2008-12-16 09:37:00.407 351 17506.68 58.10 53885.92 88888.00 2008-12-16 09:37:00.907 351 17506.70 58.10 53885.90 88888.00 2008-12-16 09:37:01.407 351 17506.61 58.12 53885.88 88888.00 2008-12-16 09:37:01.907 351 17506.62 58.12 53885.91 88888.00 2008-12-16 09:37:02.407 351 17506.63 58.06 53885.88 88888.00 2008-12-16 09:37:02.907 351 17506.71 58.10 53885.87 88888.00 2008-12-16 09:37:03.404 351 17506.75 58.15 53885.91 88888.00 2008-12-16 09:37:03.904 351 17506.81 58.18 53885.88 88888.00 2008-12-16 09:37:04.404 351 17506.84 58.16 53885.94 88888.00 2008-12-16 09:37:04.904 351 17506.81 58.13 53885.92 88888.00 2008-12-16 09:37:05.404 351 17506.65 58.14 53885.94 88888.00 2008-12-16 09:37:05.904 351 17506.64 58.12 53885.95 88888.00 2008-12-16 09:37:06.404 351 17506.58 58.12 53885.94 88888.00 2008-12-16 09:37:06.904 351 17506.55 58.14 53885.95 88888.00 2008-12-16 09:37:07.404 351 17506.55 58.16 53885.96 88888.00 2008-12-16 09:37:07.904 351 17506.58 58.08 53886.00 88888.00 2008-12-16 09:37:08.404 351 17506.66 58.12 53886.05 88888.00 2008-12-16 09:37:08.904 351 17506.61 58.17 53886.10 88888.00 2008-12-16 09:37:09.404 351 17506.62 58.19 53886.09 88888.00 2008-12-16 09:37:09.904 351 17506.60 58.22 53885.99 88888.00 2008-12-16 09:37:10.404 351 17506.59 58.22 53885.97 88888.00 2008-12-16 09:37:10.904 351 17506.64 58.16 53886.02 88888.00 2008-12-16 09:37:11.404 351 17506.71 58.09 53886.00 88888.00 2008-12-16 09:37:11.904 351 17506.68 58.12 53886.00 88888.00 2008-12-16 09:37:12.404 351 17506.68 58.08 53886.01 88888.00 2008-12-16 09:37:12.904 351 17506.63 58.16 53886.13 88888.00 2008-12-16 09:37:13.404 351 17506.70 58.18 53886.18 88888.00 2008-12-16 09:37:13.904 351 17506.64 58.14 53886.10 88888.00 2008-12-16 09:37:14.404 351 17506.59 58.17 53885.98 88888.00 2008-12-16 09:37:14.904 351 17506.54 58.18 53885.91 88888.00 2008-12-16 09:37:15.404 351 17506.55 58.13 53885.95 88888.00 2008-12-16 09:37:15.904 351 17506.59 58.12 53886.00 88888.00 2008-12-16 09:37:16.404 351 17506.69 58.14 53886.07 88888.00 2008-12-16 09:37:16.904 351 17506.71 58.16 53886.14 88888.00 2008-12-16 09:37:17.404 351 17506.69 58.14 53886.07 88888.00 2008-12-16 09:37:17.904 351 17506.69 58.14 53886.07 88888.00 2008-12-16 09:37:18.404 351 17506.73 58.16 53886.10 88888.00 2008-12-16 09:37:18.904 351 17506.75 58.12 53886.00 88888.00 2008-12-16 09:37:19.404 351 17506.68 58.12 53885.92 88888.00 2008-12-16 09:37:19.904 351 17506.62 58.13 53885.94 88888.00 2008-12-16 09:37:20.404 351 17506.55 58.08 53886.00 88888.00 2008-12-16 09:37:20.904 351 17506.56 58.08 53886.03 88888.00 2008-12-16 09:37:21.404 351 17506.64 58.12 53886.02 88888.00 2008-12-16 09:37:21.904 351 17506.65 58.16 53885.91 88888.00 2008-12-16 09:37:22.404 351 17506.68 58.08 53885.98 88888.00 2008-12-16 09:37:22.904 351 17506.63 58.06 53886.05 88888.00 2008-12-16 09:37:23.404 351 17506.60 58.06 53886.03 88888.00 2008-12-16 09:37:23.904 351 17506.61 58.05 53886.01 88888.00 2008-12-16 09:37:24.404 351 17506.64 58.07 53885.91 88888.00 2008-12-16 09:37:24.904 351 17506.68 58.09 53885.81 88888.00 2008-12-16 09:37:25.404 351 17506.65 58.07 53885.85 88888.00 2008-12-16 09:37:25.904 351 17506.55 58.04 53885.86 88888.00 2008-12-16 09:37:26.404 351 17506.60 57.97 53885.78 88888.00 2008-12-16 09:37:26.904 351 17506.50 58.04 53885.79 88888.00 2008-12-16 09:37:27.404 351 17506.45 58.10 53885.80 88888.00 2008-12-16 09:37:27.904 351 17506.55 58.09 53885.81 88888.00 2008-12-16 09:37:28.404 351 17506.59 58.07 53885.94 88888.00 2008-12-16 09:37:28.904 351 17506.58 57.99 53885.90 88888.00 2008-12-16 09:37:29.404 351 17506.59 57.98 53885.87 88888.00 2008-12-16 09:37:29.904 351 17506.59 58.00 53885.83 88888.00 2008-12-16 09:37:30.404 351 17506.61 58.04 53885.84 88888.00 2008-12-16 09:37:30.904 351 17506.66 58.04 53885.90 88888.00 2008-12-16 09:37:31.404 351 17506.59 58.02 53885.87 88888.00 2008-12-16 09:37:31.904 351 17506.55 58.04 53885.89 88888.00 2008-12-16 09:37:32.404 351 17506.58 57.98 53885.95 88888.00 2008-12-16 09:37:32.904 351 17506.61 57.97 53885.86 88888.00 2008-12-16 09:37:33.404 351 17506.64 58.04 53885.89 88888.00 2008-12-16 09:37:33.904 351 17506.65 58.09 53885.91 88888.00 2008-12-16 09:37:34.404 351 17506.59 57.99 53885.90 88888.00 2008-12-16 09:37:34.904 351 17506.55 57.97 53885.89 88888.00 2008-12-16 09:37:35.404 351 17506.63 57.97 53885.88 88888.00 2008-12-16 09:37:35.904 351 17506.66 57.99 53885.88 88888.00 2008-12-16 09:37:36.404 351 17506.63 57.99 53885.94 88888.00 2008-12-16 09:37:36.904 351 17506.66 58.03 53886.01 88888.00 2008-12-16 09:37:37.404 351 17506.70 58.03 53885.98 88888.00 2008-12-16 09:37:37.904 351 17506.63 58.05 53886.05 88888.00 2008-12-16 09:37:38.404 351 17506.62 58.05 53886.02 88888.00 2008-12-16 09:37:38.904 351 17506.60 58.09 53885.97 88888.00 2008-12-16 09:37:39.404 351 17506.54 58.10 53886.00 88888.00 2008-12-16 09:37:39.904 351 17506.60 58.04 53886.07 88888.00 2008-12-16 09:37:40.404 351 17506.52 57.98 53886.07 88888.00 2008-12-16 09:37:40.904 351 17506.45 57.95 53886.03 88888.00 2008-12-16 09:37:41.404 351 17506.45 58.02 53885.97 88888.00 2008-12-16 09:37:41.904 351 17506.45 58.04 53885.97 88888.00 2008-12-16 09:37:42.404 351 17506.50 58.03 53886.03 88888.00 2008-12-16 09:37:42.904 351 17506.43 58.02 53886.00 88888.00 2008-12-16 09:37:43.404 351 17506.44 58.03 53885.92 88888.00 2008-12-16 09:37:43.904 351 17506.56 58.02 53885.99 88888.00 2008-12-16 09:37:44.404 351 17506.53 58.00 53885.97 88888.00 2008-12-16 09:37:44.904 351 17506.50 58.05 53885.92 88888.00 2008-12-16 09:37:45.404 351 17506.48 58.08 53885.97 88888.00 2008-12-16 09:37:45.904 351 17506.55 58.09 53885.98 88888.00 2008-12-16 09:37:46.404 351 17506.49 58.08 53885.96 88888.00 2008-12-16 09:37:46.904 351 17506.45 58.02 53886.01 88888.00 2008-12-16 09:37:47.404 351 17506.50 57.96 53885.97 88888.00 2008-12-16 09:37:47.904 351 17506.49 57.98 53885.94 88888.00 2008-12-16 09:37:48.404 351 17506.53 57.99 53885.86 88888.00 2008-12-16 09:37:48.904 351 17506.49 58.00 53885.81 88888.00 2008-12-16 09:37:49.404 351 17506.43 57.97 53885.88 88888.00 2008-12-16 09:37:49.904 351 17506.44 57.96 53885.89 88888.00 2008-12-16 09:37:50.404 351 17506.43 57.98 53885.91 88888.00 2008-12-16 09:37:50.904 351 17506.42 57.95 53885.96 88888.00 2008-12-16 09:37:51.404 351 17506.52 57.96 53885.94 88888.00 2008-12-16 09:37:51.904 351 17506.49 58.03 53885.97 88888.00 2008-12-16 09:37:52.404 351 17506.47 58.03 53885.91 88888.00 2008-12-16 09:37:52.904 351 17506.45 57.94 53885.92 88888.00 2008-12-16 09:37:53.404 351 17506.44 57.94 53885.92 88888.00 2008-12-16 09:37:53.904 351 17506.44 57.95 53885.94 88888.00 2008-12-16 09:37:54.404 351 17506.44 57.99 53885.98 88888.00 2008-12-16 09:37:54.904 351 17506.43 58.03 53886.07 88888.00 2008-12-16 09:37:55.404 351 17506.42 58.00 53886.06 88888.00 2008-12-16 09:37:55.904 351 17506.43 57.99 53885.99 88888.00 2008-12-16 09:37:56.404 351 17506.50 57.93 53885.97 88888.00 2008-12-16 09:37:56.904 351 17506.50 57.94 53885.94 88888.00 2008-12-16 09:37:57.404 351 17506.47 57.94 53885.98 88888.00 2008-12-16 09:37:57.904 351 17506.48 57.93 53885.99 88888.00 2008-12-16 09:37:58.404 351 17506.53 57.96 53886.00 88888.00 2008-12-16 09:37:58.904 351 17506.61 57.96 53885.98 88888.00 2008-12-16 09:37:59.404 351 17506.58 57.94 53885.97 88888.00 2008-12-16 09:37:59.904 351 17506.62 57.90 53885.99 88888.00 2008-12-16 09:38:00.404 351 17506.59 57.94 53885.94 88888.00 2008-12-16 09:38:00.904 351 17506.59 57.98 53885.94 88888.00 2008-12-16 09:38:01.404 351 17506.52 57.91 53885.98 88888.00 2008-12-16 09:38:01.904 351 17506.47 57.95 53886.01 88888.00 2008-12-16 09:38:02.404 351 17506.52 58.08 53885.91 88888.00 2008-12-16 09:38:02.904 351 17506.60 58.09 53885.88 88888.00 2008-12-16 09:38:03.404 351 17506.56 58.08 53885.89 88888.00 2008-12-16 09:38:03.904 351 17506.51 58.02 53886.01 88888.00 2008-12-16 09:38:04.404 351 17506.55 57.99 53885.90 88888.00 2008-12-16 09:38:04.904 351 17506.51 58.02 53885.97 88888.00 2008-12-16 09:38:05.404 351 17506.44 58.02 53886.01 88888.00 2008-12-16 09:38:05.904 351 17506.47 57.99 53886.02 88888.00 2008-12-16 09:38:06.404 351 17506.49 57.94 53886.03 88888.00 2008-12-16 09:38:06.904 351 17506.38 57.99 53886.14 88888.00 2008-12-16 09:38:07.404 351 17506.49 58.05 53886.13 88888.00 2008-12-16 09:38:07.904 351 17506.50 58.09 53886.08 88888.00 2008-12-16 09:38:08.404 351 17506.49 58.08 53886.12 88888.00 2008-12-16 09:38:08.904 351 17506.50 58.12 53886.09 88888.00 2008-12-16 09:38:09.404 351 17506.48 58.12 53886.11 88888.00 2008-12-16 09:38:09.904 351 17506.45 58.10 53886.06 88888.00 2008-12-16 09:38:10.404 351 17506.48 58.13 53885.89 88888.00 2008-12-16 09:38:10.904 351 17506.49 58.12 53885.86 88888.00 2008-12-16 09:38:11.404 351 17506.49 58.10 53885.86 88888.00 2008-12-16 09:38:11.904 351 17506.44 58.12 53885.86 88888.00 2008-12-16 09:38:12.404 351 17506.41 58.05 53885.90 88888.00 2008-12-16 09:38:12.904 351 17506.38 58.03 53885.94 88888.00 2008-12-16 09:38:13.404 351 17506.43 58.12 53885.92 88888.00 2008-12-16 09:38:13.904 351 17506.47 58.07 53885.91 88888.00 2008-12-16 09:38:14.404 351 17506.48 58.09 53885.90 88888.00 2008-12-16 09:38:14.904 351 17506.51 58.12 53885.92 88888.00 2008-12-16 09:38:15.404 351 17506.53 58.12 53886.03 88888.00 2008-12-16 09:38:15.904 351 17506.59 58.05 53886.08 88888.00 2008-12-16 09:38:16.404 351 17506.50 58.03 53886.07 88888.00 2008-12-16 09:38:16.904 351 17506.54 58.06 53885.97 88888.00 2008-12-16 09:38:17.404 351 17506.58 58.12 53886.05 88888.00 2008-12-16 09:38:17.904 351 17506.51 58.08 53886.00 88888.00 2008-12-16 09:38:18.404 351 17506.60 58.04 53885.99 88888.00 2008-12-16 09:38:18.904 351 17506.66 58.09 53886.05 88888.00 2008-12-16 09:38:19.404 351 17506.65 58.06 53886.06 88888.00 2008-12-16 09:38:19.904 351 17506.53 58.00 53885.95 88888.00 2008-12-16 09:38:20.404 351 17506.45 58.00 53885.92 88888.00 2008-12-16 09:38:20.904 351 17506.52 57.97 53886.07 88888.00 2008-12-16 09:38:21.404 351 17506.59 57.98 53886.05 88888.00 2008-12-16 09:38:21.904 351 17506.63 58.02 53886.01 88888.00 2008-12-16 09:38:22.404 351 17506.51 58.02 53886.03 88888.00 2008-12-16 09:38:22.904 351 17506.51 58.09 53886.08 88888.00 2008-12-16 09:38:23.404 351 17506.52 58.12 53886.07 88888.00 2008-12-16 09:38:23.904 351 17506.44 58.08 53886.01 88888.00 2008-12-16 09:38:24.404 351 17506.41 58.06 53886.09 88888.00 2008-12-16 09:38:24.904 351 17506.50 58.07 53886.06 88888.00 2008-12-16 09:38:25.404 351 17506.47 58.08 53885.99 88888.00 2008-12-16 09:38:25.904 351 17506.41 58.09 53886.08 88888.00 2008-12-16 09:38:26.404 351 17506.48 58.06 53886.13 88888.00 2008-12-16 09:38:26.904 351 17506.58 58.03 53886.13 88888.00 2008-12-16 09:38:27.404 351 17506.52 58.03 53886.02 88888.00 2008-12-16 09:38:27.904 351 17506.55 58.05 53885.96 88888.00 2008-12-16 09:38:28.404 351 17506.50 58.06 53886.06 88888.00 2008-12-16 09:38:28.904 351 17506.50 58.02 53886.03 88888.00 2008-12-16 09:38:29.404 351 17506.51 58.07 53886.01 88888.00 2008-12-16 09:38:29.904 351 17506.50 58.13 53886.14 88888.00 2008-12-16 09:38:30.404 351 17506.58 58.14 53886.20 88888.00 2008-12-16 09:38:30.904 351 17506.62 58.10 53886.13 88888.00 2008-12-16 09:38:31.404 351 17506.60 58.13 53886.07 88888.00 2008-12-16 09:38:31.904 351 17506.56 58.13 53886.07 88888.00 2008-12-16 09:38:32.404 351 17506.53 58.16 53886.08 88888.00 2008-12-16 09:38:32.904 351 17506.51 58.22 53886.08 88888.00 2008-12-16 09:38:33.404 351 17506.54 58.23 53886.02 88888.00 2008-12-16 09:38:33.904 351 17506.56 58.18 53886.06 88888.00 2008-12-16 09:38:34.404 351 17506.68 58.13 53886.02 88888.00 2008-12-16 09:38:34.904 351 17506.62 58.08 53885.97 88888.00 2008-12-16 09:38:35.404 351 17506.61 58.08 53885.90 88888.00 2008-12-16 09:38:35.904 351 17506.59 58.12 53885.94 88888.00 2008-12-16 09:38:36.404 351 17506.65 58.09 53886.02 88888.00 2008-12-16 09:38:36.904 351 17506.61 58.07 53885.98 88888.00 2008-12-16 09:38:37.404 351 17506.58 58.06 53885.91 88888.00 2008-12-16 09:38:37.904 351 17506.59 58.08 53885.85 88888.00 2008-12-16 09:38:38.404 351 17506.63 58.06 53885.75 88888.00 2008-12-16 09:38:38.904 351 17506.63 58.09 53885.84 88888.00 2008-12-16 09:38:39.404 351 17506.61 58.16 53885.89 88888.00 2008-12-16 09:38:39.904 351 17506.65 58.14 53885.91 88888.00 2008-12-16 09:38:40.404 351 17506.56 58.17 53885.96 88888.00 2008-12-16 09:38:40.904 351 17506.50 58.16 53885.94 88888.00 2008-12-16 09:38:41.404 351 17506.45 58.14 53885.88 88888.00 2008-12-16 09:38:41.904 351 17506.48 58.17 53885.86 88888.00 2008-12-16 09:38:42.404 351 17506.56 58.13 53885.95 88888.00 2008-12-16 09:38:42.904 351 17506.52 58.14 53886.03 88888.00 2008-12-16 09:38:43.404 351 17506.49 58.05 53886.00 88888.00 2008-12-16 09:38:43.904 351 17506.51 58.06 53885.99 88888.00 2008-12-16 09:38:44.404 351 17506.55 58.12 53885.95 88888.00 2008-12-16 09:38:44.904 351 17506.62 58.17 53885.84 88888.00 2008-12-16 09:38:45.404 351 17506.63 58.13 53885.81 88888.00 2008-12-16 09:38:45.904 351 17506.65 58.10 53885.84 88888.00 2008-12-16 09:38:46.404 351 17506.64 58.05 53885.86 88888.00 2008-12-16 09:38:46.904 351 17506.68 58.04 53885.94 88888.00 2008-12-16 09:38:47.404 351 17506.60 58.12 53885.88 88888.00 2008-12-16 09:38:47.904 351 17506.62 58.10 53885.92 88888.00 2008-12-16 09:38:48.404 351 17506.64 58.07 53886.01 88888.00 2008-12-16 09:38:48.904 351 17506.59 58.03 53885.86 88888.00 2008-12-16 09:38:49.404 351 17506.69 58.07 53885.84 88888.00 2008-12-16 09:38:49.904 351 17506.72 58.12 53885.91 88888.00 2008-12-16 09:38:50.404 351 17506.68 58.10 53885.98 88888.00 2008-12-16 09:38:50.904 351 17506.71 58.00 53885.96 88888.00 2008-12-16 09:38:51.404 351 17506.68 58.07 53885.95 88888.00 2008-12-16 09:38:51.904 351 17506.62 58.08 53885.90 88888.00 2008-12-16 09:38:52.404 351 17506.60 58.06 53885.84 88888.00 2008-12-16 09:38:52.904 351 17506.71 58.12 53885.77 88888.00 2008-12-16 09:38:53.404 351 17506.70 58.13 53885.76 88888.00 2008-12-16 09:38:53.904 351 17506.60 58.10 53885.77 88888.00 2008-12-16 09:38:54.404 351 17506.56 58.12 53885.78 88888.00 2008-12-16 09:38:54.904 351 17506.58 58.16 53885.87 88888.00 2008-12-16 09:38:55.404 351 17506.71 58.10 53885.89 88888.00 2008-12-16 09:38:55.904 351 17506.70 58.05 53885.88 88888.00 2008-12-16 09:38:56.404 351 17506.69 58.09 53885.90 88888.00 2008-12-16 09:38:56.904 351 17506.66 58.13 53886.00 88888.00 2008-12-16 09:38:57.404 351 17506.65 58.10 53885.99 88888.00 2008-12-16 09:38:57.904 351 17506.63 58.13 53885.90 88888.00 2008-12-16 09:38:58.404 351 17506.56 58.16 53885.96 88888.00 2008-12-16 09:38:58.904 351 17506.69 58.15 53886.03 88888.00 2008-12-16 09:38:59.404 351 17506.69 58.10 53886.00 88888.00 2008-12-16 09:38:59.904 351 17506.61 58.12 53885.97 88888.00 2008-12-16 09:39:00.404 351 17506.60 58.16 53885.95 88888.00 2008-12-16 09:39:00.904 351 17506.62 58.20 53885.88 88888.00 2008-12-16 09:39:01.404 351 17506.63 58.20 53885.79 88888.00 2008-12-16 09:39:01.904 351 17506.69 58.18 53885.75 88888.00 2008-12-16 09:39:02.404 351 17506.73 58.20 53885.84 88888.00 2008-12-16 09:39:02.904 351 17506.72 58.24 53885.84 88888.00 2008-12-16 09:39:03.404 351 17506.79 58.25 53885.84 88888.00 2008-12-16 09:39:03.904 351 17506.80 58.22 53885.94 88888.00 2008-12-16 09:39:04.404 351 17506.82 58.22 53886.01 88888.00 2008-12-16 09:39:04.904 351 17506.73 58.18 53885.92 88888.00 2008-12-16 09:39:05.404 351 17506.65 58.20 53885.92 88888.00 2008-12-16 09:39:05.904 351 17506.69 58.20 53885.84 88888.00 2008-12-16 09:39:06.404 351 17506.70 58.23 53885.86 88888.00 2008-12-16 09:39:06.904 351 17506.62 58.23 53885.90 88888.00 2008-12-16 09:39:07.404 351 17506.68 58.20 53885.83 88888.00 2008-12-16 09:39:07.904 351 17506.76 58.20 53885.81 88888.00 2008-12-16 09:39:08.404 351 17506.78 58.22 53885.81 88888.00 2008-12-16 09:39:08.904 351 17506.75 58.18 53885.79 88888.00 2008-12-16 09:39:09.404 351 17506.71 58.24 53885.86 88888.00 2008-12-16 09:39:09.904 351 17506.70 58.26 53885.84 88888.00 2008-12-16 09:39:10.404 351 17506.68 58.23 53885.79 88888.00 2008-12-16 09:39:10.904 351 17506.76 58.19 53885.83 88888.00 2008-12-16 09:39:11.404 351 17506.82 58.16 53885.84 88888.00 2008-12-16 09:39:11.904 351 17506.82 58.12 53885.83 88888.00 2008-12-16 09:39:12.404 351 17506.71 58.09 53885.88 88888.00 2008-12-16 09:39:12.904 351 17506.66 58.15 53885.92 88888.00 2008-12-16 09:39:13.404 351 17506.66 58.18 53885.91 88888.00 2008-12-16 09:39:13.904 351 17506.69 58.19 53885.84 88888.00 2008-12-16 09:39:14.404 351 17506.68 58.16 53885.81 88888.00 2008-12-16 09:39:14.904 351 17506.68 58.22 53885.80 88888.00 2008-12-16 09:39:15.404 351 17506.73 58.19 53885.81 88888.00 2008-12-16 09:39:15.904 351 17506.75 58.16 53885.85 88888.00 2008-12-16 09:39:16.404 351 17506.71 58.10 53885.84 88888.00 2008-12-16 09:39:16.904 351 17506.79 58.05 53885.80 88888.00 2008-12-16 09:39:17.404 351 17506.76 58.03 53885.86 88888.00 2008-12-16 09:39:17.904 351 17506.73 58.08 53885.81 88888.00 2008-12-16 09:39:18.404 351 17506.75 58.15 53885.83 88888.00 2008-12-16 09:39:18.904 351 17506.70 58.19 53885.91 88888.00 2008-12-16 09:39:19.404 351 17506.68 58.17 53885.88 88888.00 2008-12-16 09:39:19.904 351 17506.72 58.15 53885.88 88888.00 2008-12-16 09:39:20.404 351 17506.69 58.18 53885.94 88888.00 2008-12-16 09:39:20.904 351 17506.70 58.20 53885.91 88888.00 2008-12-16 09:39:21.404 351 17506.76 58.14 53885.94 88888.00 2008-12-16 09:39:21.904 351 17506.69 58.16 53885.96 88888.00 2008-12-16 09:39:22.404 351 17506.75 58.16 53885.99 88888.00 2008-12-16 09:39:22.904 351 17506.76 58.18 53886.00 88888.00 2008-12-16 09:39:23.404 351 17506.70 58.22 53886.02 88888.00 2008-12-16 09:39:23.904 351 17506.76 58.20 53886.08 88888.00 2008-12-16 09:39:24.404 351 17506.79 58.20 53886.03 88888.00 2008-12-16 09:39:24.904 351 17506.82 58.18 53885.94 88888.00 2008-12-16 09:39:25.401 351 17506.81 58.13 53885.88 88888.00 2008-12-16 09:39:25.901 351 17506.79 58.03 53885.86 88888.00 2008-12-16 09:39:26.401 351 17506.84 58.07 53885.86 88888.00 2008-12-16 09:39:26.901 351 17506.92 58.14 53885.81 88888.00 2008-12-16 09:39:27.401 351 17506.86 58.09 53885.80 88888.00 2008-12-16 09:39:27.901 351 17506.86 58.12 53885.87 88888.00 2008-12-16 09:39:28.401 351 17506.85 58.17 53885.92 88888.00 2008-12-16 09:39:28.901 351 17506.79 58.19 53885.85 88888.00 2008-12-16 09:39:29.401 351 17506.73 58.19 53885.86 88888.00 2008-12-16 09:39:29.901 351 17506.81 58.18 53885.87 88888.00 2008-12-16 09:39:30.401 351 17506.83 58.22 53885.83 88888.00 2008-12-16 09:39:30.901 351 17506.81 58.16 53885.85 88888.00 2008-12-16 09:39:31.401 351 17506.78 58.15 53885.98 88888.00 2008-12-16 09:39:31.901 351 17506.76 58.20 53885.94 88888.00 2008-12-16 09:39:32.401 351 17506.69 58.20 53885.86 88888.00 2008-12-16 09:39:32.901 351 17506.68 58.20 53885.84 88888.00 2008-12-16 09:39:33.401 351 17506.74 58.15 53885.78 88888.00 2008-12-16 09:39:33.901 351 17506.76 58.12 53885.76 88888.00 2008-12-16 09:39:34.401 351 17506.75 58.12 53885.81 88888.00 2008-12-16 09:39:34.901 351 17506.73 58.09 53885.76 88888.00 2008-12-16 09:39:35.401 351 17506.71 58.08 53885.78 88888.00 2008-12-16 09:39:35.901 351 17506.75 58.06 53885.76 88888.00 2008-12-16 09:39:36.401 351 17506.75 58.09 53885.79 88888.00 2008-12-16 09:39:36.901 351 17506.81 58.07 53885.75 88888.00 2008-12-16 09:39:37.401 351 17506.82 58.08 53885.74 88888.00 2008-12-16 09:39:37.901 351 17506.79 58.09 53885.79 88888.00 2008-12-16 09:39:38.401 351 17506.78 58.06 53885.79 88888.00 2008-12-16 09:39:38.901 351 17506.81 58.00 53885.77 88888.00 2008-12-16 09:39:39.401 351 17506.74 57.96 53885.74 88888.00 2008-12-16 09:39:39.901 351 17506.71 57.99 53885.75 88888.00 2008-12-16 09:39:40.401 351 17506.70 58.04 53885.69 88888.00 2008-12-16 09:39:40.901 351 17506.70 58.03 53885.69 88888.00 2008-12-16 09:39:41.401 351 17506.73 57.97 53885.68 88888.00 2008-12-16 09:39:41.901 351 17506.69 57.98 53885.70 88888.00 2008-12-16 09:39:42.401 351 17506.65 58.07 53885.75 88888.00 2008-12-16 09:39:42.901 351 17506.65 58.03 53885.85 88888.00 2008-12-16 09:39:43.401 351 17506.80 58.02 53885.89 88888.00 2008-12-16 09:39:43.901 351 17506.89 58.02 53885.84 88888.00 2008-12-16 09:39:44.401 351 17506.83 58.02 53885.96 88888.00 2008-12-16 09:39:44.901 351 17506.79 57.99 53885.88 88888.00 2008-12-16 09:39:45.401 351 17506.72 57.97 53885.89 88888.00 2008-12-16 09:39:45.901 351 17506.63 57.91 53885.91 88888.00 2008-12-16 09:39:46.401 351 17506.70 57.93 53885.86 88888.00 2008-12-16 09:39:46.901 351 17506.71 58.02 53885.92 88888.00 2008-12-16 09:39:47.401 351 17506.71 58.06 53885.97 88888.00 2008-12-16 09:39:47.901 351 17506.68 58.07 53885.96 88888.00 2008-12-16 09:39:48.401 351 17506.71 58.02 53885.92 88888.00 2008-12-16 09:39:48.901 351 17506.75 58.08 53885.89 88888.00 2008-12-16 09:39:49.401 351 17506.75 58.10 53885.88 88888.00 2008-12-16 09:39:49.901 351 17506.74 58.02 53885.84 88888.00 2008-12-16 09:39:50.401 351 17506.64 58.04 53885.80 88888.00 2008-12-16 09:39:50.901 351 17506.64 58.03 53885.84 88888.00 2008-12-16 09:39:51.401 351 17506.68 58.08 53885.83 88888.00 2008-12-16 09:39:51.901 351 17506.72 58.04 53885.76 88888.00 2008-12-16 09:39:52.401 351 17506.64 57.98 53885.74 88888.00 2008-12-16 09:39:52.901 351 17506.68 57.97 53885.76 88888.00 2008-12-16 09:39:53.401 351 17506.74 58.03 53885.75 88888.00 2008-12-16 09:39:53.901 351 17506.72 58.07 53885.79 88888.00 2008-12-16 09:39:54.401 351 17506.63 58.13 53885.94 88888.00 2008-12-16 09:39:54.901 351 17506.71 58.15 53885.87 88888.00 2008-12-16 09:39:55.401 351 17506.73 58.04 53885.79 88888.00 2008-12-16 09:39:55.901 351 17506.70 58.07 53885.73 88888.00 2008-12-16 09:39:56.401 351 17506.68 58.10 53885.72 88888.00 2008-12-16 09:39:56.901 351 17506.76 58.07 53885.76 88888.00 2008-12-16 09:39:57.401 351 17506.79 58.06 53885.90 88888.00 2008-12-16 09:39:57.901 351 17506.79 58.13 53885.94 88888.00 2008-12-16 09:39:58.401 351 17506.80 58.10 53885.90 88888.00 2008-12-16 09:39:58.901 351 17506.80 58.12 53885.94 88888.00 2008-12-16 09:39:59.401 351 17506.76 58.13 53885.86 88888.00 2008-12-16 09:39:59.901 351 17506.76 58.12 53885.92 88888.00 2008-12-16 09:40:00.401 351 17506.72 58.14 53885.92 88888.00 2008-12-16 09:40:00.901 351 17506.68 58.10 53885.89 88888.00 2008-12-16 09:40:01.401 351 17506.72 58.09 53885.72 88888.00 2008-12-16 09:40:01.901 351 17506.72 58.13 53885.76 88888.00 2008-12-16 09:40:02.401 351 17506.78 58.10 53885.83 88888.00 2008-12-16 09:40:02.901 351 17506.79 58.15 53885.84 88888.00 2008-12-16 09:40:03.401 351 17506.82 58.17 53885.89 88888.00 2008-12-16 09:40:03.901 351 17506.74 58.12 53885.85 88888.00 2008-12-16 09:40:04.401 351 17506.73 58.16 53885.89 88888.00 2008-12-16 09:40:04.901 351 17506.70 58.18 53885.91 88888.00 2008-12-16 09:40:05.401 351 17506.56 58.13 53885.95 88888.00 2008-12-16 09:40:05.901 351 17506.72 58.10 53885.83 88888.00 2008-12-16 09:40:06.401 351 17506.76 58.08 53885.83 88888.00 2008-12-16 09:40:06.901 351 17506.74 58.13 53885.86 88888.00 2008-12-16 09:40:07.401 351 17506.78 58.10 53885.81 88888.00 2008-12-16 09:40:07.901 351 17506.79 58.03 53885.79 88888.00 2008-12-16 09:40:08.401 351 17506.78 58.08 53885.79 88888.00 2008-12-16 09:40:08.901 351 17506.76 58.12 53885.81 88888.00 2008-12-16 09:40:09.401 351 17506.72 58.10 53885.87 88888.00 2008-12-16 09:40:09.901 351 17506.82 58.14 53885.85 88888.00 2008-12-16 09:40:10.401 351 17506.85 58.12 53885.86 88888.00 2008-12-16 09:40:10.901 351 17506.84 58.08 53885.96 88888.00 2008-12-16 09:40:11.401 351 17506.85 58.05 53885.95 88888.00 2008-12-16 09:40:11.901 351 17506.79 58.03 53885.94 88888.00 2008-12-16 09:40:12.401 351 17506.74 58.02 53885.97 88888.00 2008-12-16 09:40:12.901 351 17506.73 58.06 53885.95 88888.00 2008-12-16 09:40:13.401 351 17506.81 58.07 53885.95 88888.00 2008-12-16 09:40:13.901 351 17506.78 58.13 53885.99 88888.00 2008-12-16 09:40:14.401 351 17506.72 58.09 53885.96 88888.00 2008-12-16 09:40:14.901 351 17506.74 58.09 53885.98 88888.00 2008-12-16 09:40:15.401 351 17506.76 58.10 53885.99 88888.00 2008-12-16 09:40:15.901 351 17506.75 58.04 53885.96 88888.00 2008-12-16 09:40:16.401 351 17506.73 58.03 53885.97 88888.00 2008-12-16 09:40:16.901 351 17506.75 58.06 53885.97 88888.00 2008-12-16 09:40:17.401 351 17506.78 58.06 53885.88 88888.00 2008-12-16 09:40:17.901 351 17506.81 58.06 53885.85 88888.00 2008-12-16 09:40:18.401 351 17506.88 58.04 53885.94 88888.00 2008-12-16 09:40:18.901 351 17506.91 58.04 53885.98 88888.00 2008-12-16 09:40:19.401 351 17506.85 57.98 53886.03 88888.00 2008-12-16 09:40:19.901 351 17506.86 57.99 53886.09 88888.00 2008-12-16 09:40:20.401 351 17506.84 58.00 53886.05 88888.00 2008-12-16 09:40:20.901 351 17506.80 58.02 53886.02 88888.00 2008-12-16 09:40:21.401 351 17506.84 58.04 53886.00 88888.00 2008-12-16 09:40:21.901 351 17506.76 58.02 53885.94 88888.00 2008-12-16 09:40:22.401 351 17506.71 58.04 53885.91 88888.00 2008-12-16 09:40:22.901 351 17506.76 58.04 53886.01 88888.00 2008-12-16 09:40:23.401 351 17506.81 58.05 53885.92 88888.00 2008-12-16 09:40:23.901 351 17506.80 58.06 53885.85 88888.00 2008-12-16 09:40:24.401 351 17506.78 58.00 53885.76 88888.00 2008-12-16 09:40:24.901 351 17506.78 57.99 53885.72 88888.00 2008-12-16 09:40:25.401 351 17506.80 57.96 53885.70 88888.00 2008-12-16 09:40:25.901 351 17506.85 58.03 53885.80 88888.00 2008-12-16 09:40:26.401 351 17506.82 58.04 53885.75 88888.00 2008-12-16 09:40:26.901 351 17506.85 58.05 53885.76 88888.00 2008-12-16 09:40:27.401 351 17506.85 58.09 53885.81 88888.00 2008-12-16 09:40:27.901 351 17506.88 58.06 53885.78 88888.00 2008-12-16 09:40:28.401 351 17506.94 58.07 53885.76 88888.00 2008-12-16 09:40:28.901 351 17506.90 58.03 53885.75 88888.00 2008-12-16 09:40:29.401 351 17506.89 58.06 53885.76 88888.00 2008-12-16 09:40:29.901 351 17506.89 58.03 53885.81 88888.00 2008-12-16 09:40:30.401 351 17506.86 58.03 53885.84 88888.00 2008-12-16 09:40:30.901 351 17506.76 58.06 53885.86 88888.00 2008-12-16 09:40:31.401 351 17506.73 58.04 53885.83 88888.00 2008-12-16 09:40:31.901 351 17506.73 58.02 53885.84 88888.00 2008-12-16 09:40:32.401 351 17506.70 58.04 53885.88 88888.00 2008-12-16 09:40:32.901 351 17506.66 58.05 53885.90 88888.00 2008-12-16 09:40:33.401 351 17506.74 58.05 53885.91 88888.00 2008-12-16 09:40:33.901 351 17506.74 58.05 53885.92 88888.00 2008-12-16 09:40:34.401 351 17506.74 58.03 53885.85 88888.00 2008-12-16 09:40:34.901 351 17506.76 58.03 53885.83 88888.00 2008-12-16 09:40:35.401 351 17506.88 58.09 53885.80 88888.00 2008-12-16 09:40:35.901 351 17506.84 58.08 53885.84 88888.00 2008-12-16 09:40:36.401 351 17506.79 58.09 53885.87 88888.00 2008-12-16 09:40:36.901 351 17506.80 58.06 53885.91 88888.00 2008-12-16 09:40:37.401 351 17506.78 58.10 53885.92 88888.00 2008-12-16 09:40:37.901 351 17506.84 58.07 53885.95 88888.00 2008-12-16 09:40:38.401 351 17506.92 58.10 53885.86 88888.00 2008-12-16 09:40:38.901 351 17506.79 58.12 53885.90 88888.00 2008-12-16 09:40:39.401 351 17506.79 58.10 53885.89 88888.00 2008-12-16 09:40:39.901 351 17506.74 58.12 53885.86 88888.00 2008-12-16 09:40:40.401 351 17506.72 58.05 53885.87 88888.00 2008-12-16 09:40:40.901 351 17506.69 58.09 53885.87 88888.00 2008-12-16 09:40:41.401 351 17506.79 58.10 53885.88 88888.00 2008-12-16 09:40:41.901 351 17506.80 58.15 53885.91 88888.00 2008-12-16 09:40:42.401 351 17506.78 58.15 53885.92 88888.00 2008-12-16 09:40:42.901 351 17506.80 58.12 53885.96 88888.00 2008-12-16 09:40:43.401 351 17506.83 58.06 53886.01 88888.00 2008-12-16 09:40:43.901 351 17506.86 58.09 53885.96 88888.00 2008-12-16 09:40:44.401 351 17506.90 58.12 53885.92 88888.00 2008-12-16 09:40:44.901 351 17506.91 58.10 53885.96 88888.00 2008-12-16 09:40:45.401 351 17506.85 58.15 53886.00 88888.00 2008-12-16 09:40:45.901 351 17506.90 58.12 53886.02 88888.00 2008-12-16 09:40:46.401 351 17506.85 58.10 53885.99 88888.00 2008-12-16 09:40:46.901 351 17506.83 58.04 53885.99 88888.00 2008-12-16 09:40:47.401 351 17506.79 58.07 53886.05 88888.00 2008-12-16 09:40:47.901 351 17506.79 58.07 53886.03 88888.00 2008-12-16 09:40:48.401 351 17506.80 58.05 53886.02 88888.00 2008-12-16 09:40:48.901 351 17506.75 58.07 53886.00 88888.00 2008-12-16 09:40:49.401 351 17506.86 58.06 53885.91 88888.00 2008-12-16 09:40:49.901 351 17506.84 58.05 53885.98 88888.00 2008-12-16 09:40:50.401 351 17506.76 58.13 53886.05 88888.00 2008-12-16 09:40:50.901 351 17506.80 58.13 53886.05 88888.00 2008-12-16 09:40:51.401 351 17506.78 58.07 53886.09 88888.00 2008-12-16 09:40:51.901 351 17506.76 58.07 53885.96 88888.00 2008-12-16 09:40:52.401 351 17506.71 58.12 53885.91 88888.00 2008-12-16 09:40:52.901 351 17506.75 58.16 53885.95 88888.00 2008-12-16 09:40:53.401 351 17506.78 58.08 53886.06 88888.00 2008-12-16 09:40:53.901 351 17506.74 58.07 53885.98 88888.00 2008-12-16 09:40:54.401 351 17506.83 58.05 53885.97 88888.00 2008-12-16 09:40:54.901 351 17506.79 58.05 53886.03 88888.00 2008-12-16 09:40:55.401 351 17506.79 58.04 53886.03 88888.00 2008-12-16 09:40:55.901 351 17506.76 58.03 53886.03 88888.00 2008-12-16 09:40:56.401 351 17506.73 58.06 53886.00 88888.00 2008-12-16 09:40:56.901 351 17506.76 58.09 53885.96 88888.00 2008-12-16 09:40:57.401 351 17506.84 58.13 53885.99 88888.00 2008-12-16 09:40:57.901 351 17506.85 58.12 53885.95 88888.00 2008-12-16 09:40:58.401 351 17506.89 58.10 53885.91 88888.00 2008-12-16 09:40:58.901 351 17506.82 58.13 53885.89 88888.00 2008-12-16 09:40:59.401 351 17506.78 58.04 53885.95 88888.00 2008-12-16 09:40:59.901 351 17506.82 58.04 53885.88 88888.00 2008-12-16 09:41:00.401 351 17506.78 58.07 53885.85 88888.00 2008-12-16 09:41:00.901 351 17506.81 58.12 53885.88 88888.00 2008-12-16 09:41:01.401 351 17506.81 58.07 53885.99 88888.00 2008-12-16 09:41:01.901 351 17506.76 58.07 53886.01 88888.00 2008-12-16 09:41:02.401 351 17506.75 58.07 53886.06 88888.00 2008-12-16 09:41:02.901 351 17506.72 58.15 53886.06 88888.00 2008-12-16 09:41:03.401 351 17506.74 58.12 53886.02 88888.00 2008-12-16 09:41:03.901 351 17506.82 58.08 53886.01 88888.00 2008-12-16 09:41:04.401 351 17506.86 58.06 53885.97 88888.00 2008-12-16 09:41:04.901 351 17506.81 58.07 53885.97 88888.00 2008-12-16 09:41:05.401 351 17506.83 58.08 53885.96 88888.00 2008-12-16 09:41:05.901 351 17506.79 58.08 53885.98 88888.00 2008-12-16 09:41:06.401 351 17506.84 58.02 53885.96 88888.00 2008-12-16 09:41:06.901 351 17506.68 58.06 53885.90 88888.00 2008-12-16 09:41:07.401 351 17506.68 58.04 53885.88 88888.00 2008-12-16 09:41:07.901 351 17506.69 58.03 53885.91 88888.00 2008-12-16 09:41:08.401 351 17506.65 58.04 53886.01 88888.00 2008-12-16 09:41:08.901 351 17506.70 57.95 53885.99 88888.00 2008-12-16 09:41:09.401 351 17506.75 58.03 53886.08 88888.00 2008-12-16 09:41:09.901 351 17506.82 58.07 53886.10 88888.00 2008-12-16 09:41:10.401 351 17506.85 58.03 53886.01 88888.00 2008-12-16 09:41:10.901 351 17506.84 58.02 53886.00 88888.00 2008-12-16 09:41:11.401 351 17506.82 58.04 53885.98 88888.00 2008-12-16 09:41:11.901 351 17506.70 58.08 53885.96 88888.00 2008-12-16 09:41:12.401 351 17506.71 58.03 53885.99 88888.00 2008-12-16 09:41:12.901 351 17506.73 58.03 53885.96 88888.00 2008-12-16 09:41:13.401 351 17506.71 58.06 53886.02 88888.00 2008-12-16 09:41:13.901 351 17506.71 58.08 53885.99 88888.00 2008-12-16 09:41:14.401 351 17506.74 58.10 53885.92 88888.00 2008-12-16 09:41:14.901 351 17506.71 58.12 53885.88 88888.00 2008-12-16 09:41:15.401 351 17506.70 58.08 53885.89 88888.00 2008-12-16 09:41:15.901 351 17506.75 58.05 53885.90 88888.00 2008-12-16 09:41:16.401 351 17506.76 58.07 53885.86 88888.00 2008-12-16 09:41:16.901 351 17506.81 58.14 53885.96 88888.00 2008-12-16 09:41:17.401 351 17506.82 58.07 53886.02 88888.00 2008-12-16 09:41:17.901 351 17506.83 58.07 53886.03 88888.00 2008-12-16 09:41:18.401 351 17506.90 58.05 53886.05 88888.00 2008-12-16 09:41:18.901 351 17506.90 58.00 53886.00 88888.00 2008-12-16 09:41:19.401 351 17506.93 58.02 53885.94 88888.00 2008-12-16 09:41:19.901 351 17506.89 58.06 53885.94 88888.00 2008-12-16 09:41:20.401 351 17506.84 57.97 53886.01 88888.00 2008-12-16 09:41:20.901 351 17506.79 58.04 53886.09 88888.00 2008-12-16 09:41:21.401 351 17506.79 58.00 53886.09 88888.00 2008-12-16 09:41:21.901 351 17506.84 57.98 53886.01 88888.00 2008-12-16 09:41:22.401 351 17506.88 58.00 53885.90 88888.00 2008-12-16 09:41:22.901 351 17506.84 58.06 53885.87 88888.00 2008-12-16 09:41:23.401 351 17506.78 58.04 53885.89 88888.00 2008-12-16 09:41:23.901 351 17506.79 58.04 53885.91 88888.00 2008-12-16 09:41:24.401 351 17506.83 57.97 53885.88 88888.00 2008-12-16 09:41:24.901 351 17506.86 57.97 53885.79 88888.00 2008-12-16 09:41:25.401 351 17506.80 58.04 53885.85 88888.00 2008-12-16 09:41:25.901 351 17506.89 57.95 53885.89 88888.00 2008-12-16 09:41:26.401 351 17506.92 57.99 53885.87 88888.00 2008-12-16 09:41:26.901 351 17506.84 58.03 53885.80 88888.00 2008-12-16 09:41:27.401 351 17506.82 58.04 53885.84 88888.00 2008-12-16 09:41:27.901 351 17506.70 58.03 53885.92 88888.00 2008-12-16 09:41:28.401 351 17506.72 57.96 53885.89 88888.00 2008-12-16 09:41:28.901 351 17506.79 57.93 53885.85 88888.00 2008-12-16 09:41:29.401 351 17506.79 57.90 53885.84 88888.00 2008-12-16 09:41:29.901 351 17506.78 57.89 53885.84 88888.00 2008-12-16 09:41:30.401 351 17506.69 57.96 53885.87 88888.00 2008-12-16 09:41:30.901 351 17506.72 57.94 53885.92 88888.00 2008-12-16 09:41:31.401 351 17506.78 57.89 53885.85 88888.00 2008-12-16 09:41:31.901 351 17506.79 57.90 53885.84 88888.00 2008-12-16 09:41:32.401 351 17506.82 57.94 53885.84 88888.00 2008-12-16 09:41:32.901 351 17506.91 57.97 53886.05 88888.00 2008-12-16 09:41:33.401 351 17506.83 57.96 53886.10 88888.00 2008-12-16 09:41:33.901 351 17506.81 57.96 53885.92 88888.00 2008-12-16 09:41:34.401 351 17506.82 57.90 53885.83 88888.00 2008-12-16 09:41:34.901 351 17506.85 57.93 53885.84 88888.00 2008-12-16 09:41:35.401 351 17506.82 57.90 53885.88 88888.00 2008-12-16 09:41:35.901 351 17506.81 57.93 53885.92 88888.00 2008-12-16 09:41:36.401 351 17506.80 57.96 53885.96 88888.00 2008-12-16 09:41:36.901 351 17506.85 57.96 53885.91 88888.00 2008-12-16 09:41:37.401 351 17506.89 57.94 53885.90 88888.00 2008-12-16 09:41:37.901 351 17506.79 57.91 53885.84 88888.00 2008-12-16 09:41:38.401 351 17506.78 57.93 53885.92 88888.00 2008-12-16 09:41:38.901 351 17506.76 57.96 53885.89 88888.00 2008-12-16 09:41:39.401 351 17506.81 57.95 53885.92 88888.00 2008-12-16 09:41:39.901 351 17506.86 57.95 53885.97 88888.00 2008-12-16 09:41:40.401 351 17506.83 57.94 53885.95 88888.00 2008-12-16 09:41:40.901 351 17506.73 57.97 53885.94 88888.00 2008-12-16 09:41:41.401 351 17506.73 57.98 53885.89 88888.00 2008-12-16 09:41:41.901 351 17506.79 58.02 53885.80 88888.00 2008-12-16 09:41:42.401 351 17506.80 57.99 53885.81 88888.00 2008-12-16 09:41:42.901 351 17506.86 57.97 53885.79 88888.00 2008-12-16 09:41:43.401 351 17506.88 58.00 53885.79 88888.00 2008-12-16 09:41:43.901 351 17506.80 57.98 53885.87 88888.00 2008-12-16 09:41:44.401 351 17506.86 57.97 53885.92 88888.00 2008-12-16 09:41:44.901 351 17506.85 58.00 53885.86 88888.00 2008-12-16 09:41:45.401 351 17506.86 58.05 53885.85 88888.00 2008-12-16 09:41:45.901 351 17506.88 58.00 53885.89 88888.00 2008-12-16 09:41:46.398 351 17506.80 57.96 53885.99 88888.00 2008-12-16 09:41:46.908 351 17506.76 57.96 53886.05 88888.00 2008-12-16 09:41:47.408 351 17506.75 57.95 53886.02 88888.00 2008-12-16 09:41:47.908 351 17506.82 57.98 53885.99 88888.00 2008-12-16 09:41:48.408 351 17506.86 57.98 53885.97 88888.00 2008-12-16 09:41:48.908 351 17506.89 57.87 53885.90 88888.00 2008-12-16 09:41:49.408 351 17506.85 57.91 53885.92 88888.00 2008-12-16 09:41:49.908 351 17506.85 57.93 53885.94 88888.00 2008-12-16 09:41:50.408 351 17506.88 57.87 53885.92 88888.00 2008-12-16 09:41:50.908 351 17506.78 57.91 53885.87 88888.00 2008-12-16 09:41:51.408 351 17506.82 57.95 53885.87 88888.00 2008-12-16 09:41:51.908 351 17506.89 57.95 53885.85 88888.00 2008-12-16 09:41:52.408 351 17506.89 58.00 53885.88 88888.00 2008-12-16 09:41:52.908 351 17506.91 57.96 53885.98 88888.00 2008-12-16 09:41:53.408 351 17506.95 57.95 53885.99 88888.00 2008-12-16 09:41:53.908 351 17507.01 57.98 53885.94 88888.00 2008-12-16 09:41:54.408 351 17507.00 57.98 53885.95 88888.00 2008-12-16 09:41:54.908 351 17507.01 57.95 53885.96 88888.00 2008-12-16 09:41:55.408 351 17506.95 57.90 53885.89 88888.00 2008-12-16 09:41:55.908 351 17506.91 57.96 53885.88 88888.00 2008-12-16 09:41:56.408 351 17506.85 58.00 53885.88 88888.00 2008-12-16 09:41:56.908 351 17506.98 57.97 53885.85 88888.00 2008-12-16 09:41:57.408 351 17506.99 57.96 53885.95 88888.00 2008-12-16 09:41:57.908 351 17506.95 57.97 53885.88 88888.00 2008-12-16 09:41:58.408 351 17506.95 57.96 53885.85 88888.00 2008-12-16 09:41:58.908 351 17506.93 57.99 53885.89 88888.00 2008-12-16 09:41:59.408 351 17506.94 58.05 53885.92 88888.00 2008-12-16 09:41:59.908 351 17506.82 57.99 53885.95 88888.00 2008-12-16 09:42:00.408 351 17506.85 57.99 53885.94 88888.00 2008-12-16 09:42:00.908 351 17506.89 57.94 53885.95 88888.00 2008-12-16 09:42:01.408 351 17506.95 57.95 53886.00 88888.00 2008-12-16 09:42:01.908 351 17506.98 57.98 53885.98 88888.00 2008-12-16 09:42:02.408 351 17507.00 58.03 53885.94 88888.00 2008-12-16 09:42:02.908 351 17506.98 58.02 53885.95 88888.00 2008-12-16 09:42:03.408 351 17506.98 58.02 53886.02 88888.00 2008-12-16 09:42:03.908 351 17507.04 58.03 53886.02 88888.00 2008-12-16 09:42:04.408 351 17507.10 57.96 53886.02 88888.00 2008-12-16 09:42:04.908 351 17507.11 57.96 53885.87 88888.00 2008-12-16 09:42:05.408 351 17507.06 57.98 53885.88 88888.00 2008-12-16 09:42:05.908 351 17507.09 58.02 53885.90 88888.00 2008-12-16 09:42:06.408 351 17507.07 58.03 53885.90 88888.00 2008-12-16 09:42:06.908 351 17506.99 58.05 53885.95 88888.00 2008-12-16 09:42:07.408 351 17507.00 58.08 53885.86 88888.00 2008-12-16 09:42:07.908 351 17507.04 58.05 53885.85 88888.00 2008-12-16 09:42:08.408 351 17507.07 57.99 53885.88 88888.00 2008-12-16 09:42:08.908 351 17507.03 57.98 53885.92 88888.00 2008-12-16 09:42:09.408 351 17507.03 58.00 53885.99 88888.00 2008-12-16 09:42:09.908 351 17507.00 58.04 53885.90 88888.00 2008-12-16 09:42:10.408 351 17506.95 58.00 53885.92 88888.00 2008-12-16 09:42:10.908 351 17507.00 58.02 53885.92 88888.00 2008-12-16 09:42:11.408 351 17507.04 57.99 53885.94 88888.00 2008-12-16 09:42:11.908 351 17507.06 57.94 53885.89 88888.00 2008-12-16 09:42:12.408 351 17507.06 57.93 53885.86 88888.00 2008-12-16 09:42:12.908 351 17507.05 57.94 53885.85 88888.00 2008-12-16 09:42:13.408 351 17507.03 57.96 53885.83 88888.00 2008-12-16 09:42:13.908 351 17507.06 57.94 53885.76 88888.00 2008-12-16 09:42:14.408 351 17507.09 57.98 53885.81 88888.00 2008-12-16 09:42:14.908 351 17506.98 58.04 53885.85 88888.00 2008-12-16 09:42:15.408 351 17506.94 58.00 53885.87 88888.00 2008-12-16 09:42:15.908 351 17506.91 58.00 53885.89 88888.00 2008-12-16 09:42:16.408 351 17506.99 58.02 53885.87 88888.00 2008-12-16 09:42:16.908 351 17507.00 57.98 53885.91 88888.00 2008-12-16 09:42:17.408 351 17507.03 57.97 53885.94 88888.00 2008-12-16 09:42:17.908 351 17507.10 58.02 53885.85 88888.00 2008-12-16 09:42:18.408 351 17507.10 57.97 53885.85 88888.00 2008-12-16 09:42:18.908 351 17507.24 57.93 53885.85 88888.00 2008-12-16 09:42:19.408 351 17507.14 57.89 53885.81 88888.00 2008-12-16 09:42:19.908 351 17507.15 57.91 53885.83 88888.00 2008-12-16 09:42:20.408 351 17507.16 57.99 53885.83 88888.00 2008-12-16 09:42:20.908 351 17507.15 58.03 53885.86 88888.00 2008-12-16 09:42:21.408 351 17507.14 57.98 53885.89 88888.00 2008-12-16 09:42:21.908 351 17507.13 57.94 53885.83 88888.00 2008-12-16 09:42:22.408 351 17507.10 57.95 53885.81 88888.00 2008-12-16 09:42:22.908 351 17507.05 57.94 53885.90 88888.00 2008-12-16 09:42:23.408 351 17507.04 57.90 53885.97 88888.00 2008-12-16 09:42:23.908 351 17507.09 57.90 53886.01 88888.00 2008-12-16 09:42:24.408 351 17507.16 57.94 53886.02 88888.00 2008-12-16 09:42:24.908 351 17507.17 57.95 53885.99 88888.00 2008-12-16 09:42:25.408 351 17507.21 57.97 53885.91 88888.00 2008-12-16 09:42:25.908 351 17507.36 57.99 53885.79 88888.00 2008-12-16 09:42:26.408 351 17507.29 57.90 53885.83 88888.00 2008-12-16 09:42:26.908 351 17507.24 57.87 53885.80 88888.00 2008-12-16 09:42:27.408 351 17507.25 57.94 53885.92 88888.00 2008-12-16 09:42:27.908 351 17507.16 57.96 53885.92 88888.00 2008-12-16 09:42:28.408 351 17507.22 57.97 53885.89 88888.00 2008-12-16 09:42:28.908 351 17507.16 57.94 53885.80 88888.00 2008-12-16 09:42:29.408 351 17507.15 57.96 53885.70 88888.00 2008-12-16 09:42:29.908 351 17507.22 57.96 53885.77 88888.00 2008-12-16 09:42:30.408 351 17507.27 57.91 53885.80 88888.00 2008-12-16 09:42:30.908 351 17507.34 57.88 53885.84 88888.00 2008-12-16 09:42:31.408 351 17507.24 57.89 53885.81 88888.00 2008-12-16 09:42:31.908 351 17507.20 57.90 53885.84 88888.00 2008-12-16 09:42:32.408 351 17507.21 57.94 53885.81 88888.00 2008-12-16 09:42:32.908 351 17507.19 57.98 53885.87 88888.00 2008-12-16 09:42:33.408 351 17507.22 57.98 53885.85 88888.00 2008-12-16 09:42:33.908 351 17507.22 58.00 53885.84 88888.00 2008-12-16 09:42:34.408 351 17507.21 58.02 53885.90 88888.00 2008-12-16 09:42:34.908 351 17507.19 58.00 53886.00 88888.00 2008-12-16 09:42:35.408 351 17507.21 58.03 53885.91 88888.00 2008-12-16 09:42:35.908 351 17507.09 58.04 53885.90 88888.00 2008-12-16 09:42:36.408 351 17507.11 58.04 53885.84 88888.00 2008-12-16 09:42:36.908 351 17507.15 58.04 53885.84 88888.00 2008-12-16 09:42:37.408 351 17507.12 58.02 53885.81 88888.00 2008-12-16 09:42:37.908 351 17507.22 58.00 53885.80 88888.00 2008-12-16 09:42:38.408 351 17507.24 57.97 53885.90 88888.00 2008-12-16 09:42:38.908 351 17507.20 57.97 53885.94 88888.00 2008-12-16 09:42:39.408 351 17507.19 57.96 53885.88 88888.00 2008-12-16 09:42:39.908 351 17507.21 57.96 53885.91 88888.00 2008-12-16 09:42:40.408 351 17507.23 58.05 53885.87 88888.00 2008-12-16 09:42:40.908 351 17507.29 58.02 53885.81 88888.00 2008-12-16 09:42:41.408 351 17507.24 57.88 53885.77 88888.00 2008-12-16 09:42:41.908 351 17507.21 57.94 53885.76 88888.00 2008-12-16 09:42:42.408 351 17507.21 57.99 53885.77 88888.00 2008-12-16 09:42:42.908 351 17507.24 58.00 53885.87 88888.00 2008-12-16 09:42:43.408 351 17507.27 58.02 53885.87 88888.00 2008-12-16 09:42:43.908 351 17507.26 58.00 53885.80 88888.00 2008-12-16 09:42:44.408 351 17507.27 58.03 53885.84 88888.00 2008-12-16 09:42:44.908 351 17507.26 57.99 53885.91 88888.00 2008-12-16 09:42:45.408 351 17507.23 57.95 53885.86 88888.00 2008-12-16 09:42:45.908 351 17507.26 58.02 53885.84 88888.00 2008-12-16 09:42:46.408 351 17507.23 58.04 53885.85 88888.00 2008-12-16 09:42:46.908 351 17507.19 58.00 53885.86 88888.00 2008-12-16 09:42:47.408 351 17507.21 57.93 53885.87 88888.00 2008-12-16 09:42:47.908 351 17507.26 57.99 53885.84 88888.00 2008-12-16 09:42:48.408 351 17507.30 57.97 53885.83 88888.00 2008-12-16 09:42:48.908 351 17507.25 57.89 53885.84 88888.00 2008-12-16 09:42:49.408 351 17507.30 57.91 53885.80 88888.00 2008-12-16 09:42:49.908 351 17507.33 57.94 53885.78 88888.00 2008-12-16 09:42:50.408 351 17507.30 57.94 53885.77 88888.00 2008-12-16 09:42:50.908 351 17507.20 57.96 53885.78 88888.00 2008-12-16 09:42:51.408 351 17507.22 57.97 53885.83 88888.00 2008-12-16 09:42:51.908 351 17507.24 57.99 53885.83 88888.00 2008-12-16 09:42:52.408 351 17507.29 57.98 53885.87 88888.00 2008-12-16 09:42:52.908 351 17507.32 57.99 53885.84 88888.00 2008-12-16 09:42:53.408 351 17507.33 57.99 53885.87 88888.00 2008-12-16 09:42:53.908 351 17507.37 58.00 53885.86 88888.00 2008-12-16 09:42:54.408 351 17507.36 57.96 53885.76 88888.00 2008-12-16 09:42:54.908 351 17507.33 58.00 53885.80 88888.00 2008-12-16 09:42:55.408 351 17507.24 58.02 53885.84 88888.00 2008-12-16 09:42:55.908 351 17507.26 58.03 53885.84 88888.00 2008-12-16 09:42:56.408 351 17507.24 58.03 53885.80 88888.00 2008-12-16 09:42:56.908 351 17507.29 58.05 53885.85 88888.00 2008-12-16 09:42:57.408 351 17507.25 58.04 53885.92 88888.00 2008-12-16 09:42:57.908 351 17507.20 57.96 53885.91 88888.00 2008-12-16 09:42:58.408 351 17507.24 57.95 53885.94 88888.00 2008-12-16 09:42:58.908 351 17507.27 57.91 53885.85 88888.00 2008-12-16 09:42:59.408 351 17507.21 57.96 53885.73 88888.00 2008-12-16 09:42:59.908 351 17507.27 57.95 53885.69 88888.00 2008-12-16 09:43:00.408 351 17507.22 57.91 53885.65 88888.00 2008-12-16 09:43:00.908 351 17507.26 57.94 53885.63 88888.00 2008-12-16 09:43:01.408 351 17507.26 57.94 53885.72 88888.00 2008-12-16 09:43:01.908 351 17507.41 57.94 53885.60 88888.00 2008-12-16 09:43:02.408 351 17507.41 57.94 53885.67 88888.00 2008-12-16 09:43:02.908 351 17507.32 57.97 53885.83 88888.00 2008-12-16 09:43:03.408 351 17507.32 57.95 53885.84 88888.00 2008-12-16 09:43:03.908 351 17507.36 57.96 53885.81 88888.00 2008-12-16 09:43:04.408 351 17507.39 57.97 53885.79 88888.00 2008-12-16 09:43:04.908 351 17507.30 58.00 53885.84 88888.00 2008-12-16 09:43:05.408 351 17507.24 57.98 53885.83 88888.00 2008-12-16 09:43:05.908 351 17507.30 57.96 53885.83 88888.00 2008-12-16 09:43:06.408 351 17507.27 57.93 53885.84 88888.00 2008-12-16 09:43:06.908 351 17507.32 58.00 53885.78 88888.00 2008-12-16 09:43:07.408 351 17507.39 57.95 53885.74 88888.00 2008-12-16 09:43:07.908 351 17507.47 57.95 53885.73 88888.00 2008-12-16 09:43:08.408 351 17507.47 57.95 53885.76 88888.00 2008-12-16 09:43:08.908 351 17507.44 57.97 53885.75 88888.00 2008-12-16 09:43:09.408 351 17507.32 57.94 53885.77 88888.00 2008-12-16 09:43:09.908 351 17507.34 57.96 53885.76 88888.00 2008-12-16 09:43:10.408 351 17507.34 57.99 53885.80 88888.00 2008-12-16 09:43:10.908 351 17507.35 57.91 53885.85 88888.00 2008-12-16 09:43:11.408 351 17507.39 57.85 53885.81 88888.00 2008-12-16 09:43:11.908 351 17507.39 57.83 53885.84 88888.00 2008-12-16 09:43:12.408 351 17507.29 57.91 53885.83 88888.00 2008-12-16 09:43:12.908 351 17507.27 57.94 53885.87 88888.00 2008-12-16 09:43:13.408 351 17507.27 57.93 53885.89 88888.00 2008-12-16 09:43:13.908 351 17507.26 57.98 53885.87 88888.00 2008-12-16 09:43:14.408 351 17507.27 57.97 53885.84 88888.00 2008-12-16 09:43:14.908 351 17507.27 57.99 53885.85 88888.00 2008-12-16 09:43:15.408 351 17507.21 57.89 53885.87 88888.00 2008-12-16 09:43:15.908 351 17507.26 57.90 53885.84 88888.00 2008-12-16 09:43:16.408 351 17507.34 57.93 53885.79 88888.00 2008-12-16 09:43:16.908 351 17507.33 57.99 53885.75 88888.00 2008-12-16 09:43:17.408 351 17507.37 57.96 53885.77 88888.00 2008-12-16 09:43:17.908 351 17507.26 57.93 53885.87 88888.00 2008-12-16 09:43:18.408 351 17507.23 57.90 53885.86 88888.00 2008-12-16 09:43:18.908 351 17507.19 57.94 53885.87 88888.00 2008-12-16 09:43:19.408 351 17507.29 57.98 53885.85 88888.00 2008-12-16 09:43:19.908 351 17507.39 57.94 53885.91 88888.00 2008-12-16 09:43:20.408 351 17507.35 57.91 53885.83 88888.00 2008-12-16 09:43:20.908 351 17507.26 57.88 53885.84 88888.00 2008-12-16 09:43:21.408 351 17507.23 57.93 53885.86 88888.00 2008-12-16 09:43:21.908 351 17507.20 57.87 53885.80 88888.00 2008-12-16 09:43:22.408 351 17507.24 57.86 53885.83 88888.00 2008-12-16 09:43:22.908 351 17507.23 57.90 53885.79 88888.00 2008-12-16 09:43:23.408 351 17507.19 57.89 53885.77 88888.00 2008-12-16 09:43:23.908 351 17507.16 57.84 53885.75 88888.00 2008-12-16 09:43:24.408 351 17507.24 57.83 53885.73 88888.00 2008-12-16 09:43:24.908 351 17507.25 57.89 53885.75 88888.00 2008-12-16 09:43:25.408 351 17507.29 57.98 53885.84 88888.00 2008-12-16 09:43:25.908 351 17507.37 57.91 53885.85 88888.00 2008-12-16 09:43:26.408 351 17507.30 57.95 53885.84 88888.00 2008-12-16 09:43:26.908 351 17507.26 57.95 53885.68 88888.00 2008-12-16 09:43:27.408 351 17507.32 57.88 53885.70 88888.00 2008-12-16 09:43:27.908 351 17507.34 57.91 53885.74 88888.00 2008-12-16 09:43:28.408 351 17507.36 57.98 53885.75 88888.00 2008-12-16 09:43:28.908 351 17507.32 58.00 53885.72 88888.00 2008-12-16 09:43:29.408 351 17507.32 57.97 53885.76 88888.00 2008-12-16 09:43:29.908 351 17507.21 57.93 53885.80 88888.00 2008-12-16 09:43:30.408 351 17507.23 57.94 53885.85 88888.00 2008-12-16 09:43:30.908 351 17507.21 57.98 53885.85 88888.00 2008-12-16 09:43:31.408 351 17507.24 57.91 53885.88 88888.00 2008-12-16 09:43:31.908 351 17507.33 57.91 53885.80 88888.00 2008-12-16 09:43:32.408 351 17507.33 57.94 53885.83 88888.00 2008-12-16 09:43:32.908 351 17507.32 57.91 53885.90 88888.00 2008-12-16 09:43:33.408 351 17507.25 57.94 53885.91 88888.00 2008-12-16 09:43:33.908 351 17507.24 57.95 53885.88 88888.00 2008-12-16 09:43:34.408 351 17507.27 57.88 53885.85 88888.00 2008-12-16 09:43:34.908 351 17507.32 57.91 53885.87 88888.00 2008-12-16 09:43:35.408 351 17507.33 57.97 53885.85 88888.00 2008-12-16 09:43:35.908 351 17507.34 57.97 53885.79 88888.00 2008-12-16 09:43:36.408 351 17507.39 57.95 53885.81 88888.00 2008-12-16 09:43:36.908 351 17507.40 57.97 53885.84 88888.00 2008-12-16 09:43:37.408 351 17507.35 57.96 53885.92 88888.00 2008-12-16 09:43:37.908 351 17507.37 57.97 53886.00 88888.00 2008-12-16 09:43:38.408 351 17507.34 57.97 53886.00 88888.00 2008-12-16 09:43:38.908 351 17507.32 58.02 53886.01 88888.00 2008-12-16 09:43:39.408 351 17507.32 57.99 53885.99 88888.00 2008-12-16 09:43:39.908 351 17507.30 57.91 53886.01 88888.00 2008-12-16 09:43:40.408 351 17507.27 57.97 53885.99 88888.00 2008-12-16 09:43:40.908 351 17507.23 57.96 53885.97 88888.00 2008-12-16 09:43:41.408 351 17507.35 58.02 53885.97 88888.00 2008-12-16 09:43:41.908 351 17507.40 57.95 53885.95 88888.00 2008-12-16 09:43:42.408 351 17507.36 57.97 53885.81 88888.00 2008-12-16 09:43:42.908 351 17507.29 58.03 53885.87 88888.00 2008-12-16 09:43:43.408 351 17507.29 58.03 53885.90 88888.00 2008-12-16 09:43:43.908 351 17507.44 57.98 53885.89 88888.00 2008-12-16 09:43:44.408 351 17507.46 57.96 53885.79 88888.00 2008-12-16 09:43:44.908 351 17507.42 58.00 53885.76 88888.00 2008-12-16 09:43:45.408 351 17507.36 58.06 53885.76 88888.00 2008-12-16 09:43:45.908 351 17507.43 58.00 53885.79 88888.00 2008-12-16 09:43:46.408 351 17507.47 58.03 53885.89 88888.00 2008-12-16 09:43:46.908 351 17507.46 58.04 53885.89 88888.00 2008-12-16 09:43:47.408 351 17507.44 58.02 53885.77 88888.00 2008-12-16 09:43:47.908 351 17507.46 58.03 53885.68 88888.00 2008-12-16 09:43:48.408 351 17507.45 58.03 53885.75 88888.00 2008-12-16 09:43:48.908 351 17507.46 57.97 53885.70 88888.00 2008-12-16 09:43:49.408 351 17507.41 58.00 53885.75 88888.00 2008-12-16 09:43:49.908 351 17507.37 58.02 53885.73 88888.00 2008-12-16 09:43:50.408 351 17507.33 58.02 53885.72 88888.00 2008-12-16 09:43:50.908 351 17507.34 58.04 53885.75 88888.00 2008-12-16 09:43:51.408 351 17507.40 57.98 53885.72 88888.00 2008-12-16 09:43:51.908 351 17507.33 57.97 53885.73 88888.00 2008-12-16 09:43:52.408 351 17507.31 57.97 53885.77 88888.00 2008-12-16 09:43:52.908 351 17507.36 57.94 53885.85 88888.00 2008-12-16 09:43:53.408 351 17507.32 57.94 53885.89 88888.00 2008-12-16 09:43:53.908 351 17507.30 57.90 53885.88 88888.00 2008-12-16 09:43:54.408 351 17507.31 57.93 53885.92 88888.00 2008-12-16 09:43:54.908 351 17507.33 57.95 53885.89 88888.00 2008-12-16 09:43:55.408 351 17507.35 57.93 53885.89 88888.00 2008-12-16 09:43:55.908 351 17507.34 57.88 53885.87 88888.00 2008-12-16 09:43:56.408 351 17507.31 57.89 53885.80 88888.00 2008-12-16 09:43:56.908 351 17507.26 57.96 53885.86 88888.00 2008-12-16 09:43:57.408 351 17507.25 57.95 53885.98 88888.00 2008-12-16 09:43:57.908 351 17507.29 57.94 53886.03 88888.00 2008-12-16 09:43:58.408 351 17507.30 57.95 53885.86 88888.00 2008-12-16 09:43:58.908 351 17507.32 57.98 53885.83 88888.00 2008-12-16 09:43:59.408 351 17507.30 57.97 53885.85 88888.00 2008-12-16 09:43:59.908 351 17507.25 57.97 53885.88 88888.00 2008-12-16 09:44:00.408 351 17507.27 58.02 53885.89 88888.00 2008-12-16 09:44:00.908 351 17507.32 58.06 53885.84 88888.00 2008-12-16 09:44:01.408 351 17507.24 58.02 53885.77 88888.00 2008-12-16 09:44:01.908 351 17507.26 58.03 53885.83 88888.00 2008-12-16 09:44:02.408 351 17507.27 58.07 53885.76 88888.00 2008-12-16 09:44:02.908 351 17507.37 58.03 53885.75 88888.00 2008-12-16 09:44:03.408 351 17507.34 58.03 53885.85 88888.00 2008-12-16 09:44:03.908 351 17507.32 58.03 53885.78 88888.00 2008-12-16 09:44:04.408 351 17507.31 58.08 53885.70 88888.00 2008-12-16 09:44:04.908 351 17507.43 58.04 53885.70 88888.00 2008-12-16 09:44:05.408 351 17507.50 58.07 53885.78 88888.00 2008-12-16 09:44:05.908 351 17507.44 58.13 53885.85 88888.00 2008-12-16 09:44:06.408 351 17507.42 58.08 53885.81 88888.00 2008-12-16 09:44:06.908 351 17507.39 58.10 53885.77 88888.00 2008-12-16 09:44:07.408 351 17507.40 58.05 53885.79 88888.00 2008-12-16 09:44:07.908 351 17507.34 58.05 53885.80 88888.00 2008-12-16 09:44:08.405 351 17507.31 58.07 53885.76 88888.00 2008-12-16 09:44:08.905 351 17507.30 58.12 53885.79 88888.00 2008-12-16 09:44:09.405 351 17507.37 58.13 53885.70 88888.00 2008-12-16 09:44:09.905 351 17507.42 58.12 53885.73 88888.00 2008-12-16 09:44:10.405 351 17507.46 58.08 53885.81 88888.00 2008-12-16 09:44:10.905 351 17507.50 58.10 53885.76 88888.00 2008-12-16 09:44:11.405 351 17507.43 58.12 53885.78 88888.00 2008-12-16 09:44:11.905 351 17507.37 58.06 53885.86 88888.00 2008-12-16 09:44:12.405 351 17507.34 58.07 53885.83 88888.00 2008-12-16 09:44:12.905 351 17507.35 58.12 53885.77 88888.00 2008-12-16 09:44:13.405 351 17507.36 58.15 53885.73 88888.00 2008-12-16 09:44:13.905 351 17507.41 58.12 53885.77 88888.00 2008-12-16 09:44:14.405 351 17507.37 58.07 53885.85 88888.00 2008-12-16 09:44:14.905 351 17507.25 58.02 53885.81 88888.00 2008-12-16 09:44:15.405 351 17507.32 58.00 53885.83 88888.00 2008-12-16 09:44:15.905 351 17507.44 58.03 53885.83 88888.00 2008-12-16 09:44:16.405 351 17507.45 58.04 53885.78 88888.00 2008-12-16 09:44:16.905 351 17507.42 58.05 53885.80 88888.00 2008-12-16 09:44:17.405 351 17507.41 58.02 53885.75 88888.00 2008-12-16 09:44:17.905 351 17507.46 57.98 53885.78 88888.00 2008-12-16 09:44:18.405 351 17507.51 58.00 53885.79 88888.00 2008-12-16 09:44:18.905 351 17507.51 58.02 53885.75 88888.00 2008-12-16 09:44:19.405 351 17507.45 58.03 53885.78 88888.00 2008-12-16 09:44:19.905 351 17507.45 58.03 53885.78 88888.00 2008-12-16 09:44:20.405 351 17507.63 58.08 53885.75 88888.00 2008-12-16 09:44:20.905 351 17507.54 58.03 53885.84 88888.00 2008-12-16 09:44:21.405 351 17507.44 58.04 53885.84 88888.00 2008-12-16 09:44:21.905 351 17507.39 57.99 53885.79 88888.00 2008-12-16 09:44:22.405 351 17507.35 58.03 53885.70 88888.00 2008-12-16 09:44:22.905 351 17507.36 58.05 53885.78 88888.00 2008-12-16 09:44:23.405 351 17507.39 58.12 53885.77 88888.00 2008-12-16 09:44:23.905 351 17507.46 58.09 53885.81 88888.00 2008-12-16 09:44:24.405 351 17507.42 58.07 53885.78 88888.00 2008-12-16 09:44:24.905 351 17507.32 58.07 53885.75 88888.00 2008-12-16 09:44:25.405 351 17507.34 58.07 53885.77 88888.00 2008-12-16 09:44:25.905 351 17507.39 58.14 53885.80 88888.00 2008-12-16 09:44:26.405 351 17507.42 58.13 53885.84 88888.00 2008-12-16 09:44:26.905 351 17507.50 58.10 53885.84 88888.00 2008-12-16 09:44:27.405 351 17507.52 58.13 53885.73 88888.00 2008-12-16 09:44:27.905 351 17507.53 58.09 53885.66 88888.00 2008-12-16 09:44:28.405 351 17507.37 58.09 53885.73 88888.00 2008-12-16 09:44:28.905 351 17507.39 58.04 53885.79 88888.00 2008-12-16 09:44:29.405 351 17507.41 57.99 53885.81 88888.00 2008-12-16 09:44:29.905 351 17507.49 58.00 53885.83 88888.00 2008-12-16 09:44:30.405 351 17507.42 58.03 53885.78 88888.00 2008-12-16 09:44:30.905 351 17507.44 58.00 53885.75 88888.00 2008-12-16 09:44:31.405 351 17507.49 57.95 53885.75 88888.00 2008-12-16 09:44:31.905 351 17507.54 57.97 53885.61 88888.00 2008-12-16 09:44:32.405 351 17507.58 58.00 53885.62 88888.00 2008-12-16 09:44:32.905 351 17507.53 58.04 53885.60 88888.00 2008-12-16 09:44:33.405 351 17507.44 57.96 53885.60 88888.00 2008-12-16 09:44:33.905 351 17507.47 57.95 53885.73 88888.00 2008-12-16 09:44:34.405 351 17507.43 57.95 53885.85 88888.00 2008-12-16 09:44:34.905 351 17507.49 57.93 53885.80 88888.00 2008-12-16 09:44:35.405 351 17507.46 57.96 53885.75 88888.00 2008-12-16 09:44:35.905 351 17507.41 57.95 53885.90 88888.00 2008-12-16 09:44:36.405 351 17507.46 57.91 53885.76 88888.00 2008-12-16 09:44:36.905 351 17507.41 57.94 53885.76 88888.00 2008-12-16 09:44:37.405 351 17507.40 57.90 53885.80 88888.00 2008-12-16 09:44:37.905 351 17507.42 57.94 53885.84 88888.00 2008-12-16 09:44:38.405 351 17507.51 57.98 53885.85 88888.00 2008-12-16 09:44:38.905 351 17507.47 58.03 53885.75 88888.00 2008-12-16 09:44:39.405 351 17507.44 58.06 53885.77 88888.00 2008-12-16 09:44:39.905 351 17507.39 58.10 53885.72 88888.00 2008-12-16 09:44:40.405 351 17507.44 58.13 53885.66 88888.00 2008-12-16 09:44:40.905 351 17507.42 58.14 53885.62 88888.00 2008-12-16 09:44:41.405 351 17507.37 58.12 53885.70 88888.00 2008-12-16 09:44:41.905 351 17507.34 58.03 53885.70 88888.00 2008-12-16 09:44:42.405 351 17507.40 57.98 53885.69 88888.00 2008-12-16 09:44:42.905 351 17507.46 57.97 53885.76 88888.00 2008-12-16 09:44:43.405 351 17507.44 57.95 53885.75 88888.00 2008-12-16 09:44:43.905 351 17507.46 57.95 53885.76 88888.00 2008-12-16 09:44:44.405 351 17507.47 57.99 53885.83 88888.00 2008-12-16 09:44:44.905 351 17507.56 58.04 53885.85 88888.00 2008-12-16 09:44:45.405 351 17507.55 58.03 53885.83 88888.00 2008-12-16 09:44:45.905 351 17507.51 58.03 53885.81 88888.00 2008-12-16 09:44:46.405 351 17507.47 58.03 53885.79 88888.00 2008-12-16 09:44:46.905 351 17507.47 58.08 53885.68 88888.00 2008-12-16 09:44:47.405 351 17507.54 58.07 53885.62 88888.00 2008-12-16 09:44:47.905 351 17507.53 58.00 53885.66 88888.00 2008-12-16 09:44:48.405 351 17507.53 57.99 53885.67 88888.00 2008-12-16 09:44:48.905 351 17507.55 58.06 53885.69 88888.00 2008-12-16 09:44:49.405 351 17507.47 58.08 53885.77 88888.00 2008-12-16 09:44:49.905 351 17507.45 58.03 53885.75 88888.00 2008-12-16 09:44:50.405 351 17507.43 58.03 53885.65 88888.00 2008-12-16 09:44:50.905 351 17507.47 58.07 53885.65 88888.00 2008-12-16 09:44:51.405 351 17507.49 58.09 53885.66 88888.00 2008-12-16 09:44:51.905 351 17507.56 58.08 53885.62 88888.00 2008-12-16 09:44:52.405 351 17507.56 58.08 53885.64 88888.00 2008-12-16 09:44:52.905 351 17507.54 58.03 53885.70 88888.00 2008-12-16 09:44:53.405 351 17507.55 58.00 53885.77 88888.00 2008-12-16 09:44:53.905 351 17507.57 58.02 53885.85 88888.00 2008-12-16 09:44:54.405 351 17507.54 58.03 53885.76 88888.00 2008-12-16 09:44:54.905 351 17507.58 58.04 53885.77 88888.00 2008-12-16 09:44:55.405 351 17507.61 58.03 53885.73 88888.00 2008-12-16 09:44:55.905 351 17507.62 58.00 53885.76 88888.00 2008-12-16 09:44:56.405 351 17507.60 58.00 53885.81 88888.00 2008-12-16 09:44:56.905 351 17507.56 58.04 53885.78 88888.00 2008-12-16 09:44:57.405 351 17507.54 58.06 53885.83 88888.00 2008-12-16 09:44:57.905 351 17507.52 58.02 53885.81 88888.00 2008-12-16 09:44:58.405 351 17507.55 58.00 53885.81 88888.00 2008-12-16 09:44:58.905 351 17507.57 57.99 53885.75 88888.00 2008-12-16 09:44:59.405 351 17507.53 57.97 53885.74 88888.00 2008-12-16 09:44:59.905 351 17507.56 57.98 53885.73 88888.00 2008-12-16 09:45:00.405 351 17507.57 58.00 53885.70 88888.00 2008-12-16 09:45:00.905 351 17507.47 58.00 53885.69 88888.00 2008-12-16 09:45:01.405 351 17507.49 57.97 53885.68 88888.00 2008-12-16 09:45:01.905 351 17507.47 57.99 53885.76 88888.00 2008-12-16 09:45:02.405 351 17507.50 58.05 53885.74 88888.00 2008-12-16 09:45:02.905 351 17507.52 58.07 53885.76 88888.00 2008-12-16 09:45:03.405 351 17507.57 58.07 53885.73 88888.00 2008-12-16 09:45:03.905 351 17507.53 57.98 53885.69 88888.00 2008-12-16 09:45:04.405 351 17507.44 57.96 53885.70 88888.00 2008-12-16 09:45:04.905 351 17507.53 57.98 53885.75 88888.00 2008-12-16 09:45:05.405 351 17507.64 57.98 53885.74 88888.00 2008-12-16 09:45:05.905 351 17507.67 57.99 53885.80 88888.00 2008-12-16 09:45:06.405 351 17507.65 57.94 53885.81 88888.00 2008-12-16 09:45:06.905 351 17507.63 57.93 53885.84 88888.00 2008-12-16 09:45:07.405 351 17507.60 57.94 53885.74 88888.00 2008-12-16 09:45:07.905 351 17507.55 57.94 53885.72 88888.00 2008-12-16 09:45:08.405 351 17507.54 57.93 53885.73 88888.00 2008-12-16 09:45:08.905 351 17507.60 57.91 53885.70 88888.00 2008-12-16 09:45:09.405 351 17507.67 57.95 53885.70 88888.00 2008-12-16 09:45:09.905 351 17507.57 57.93 53885.70 88888.00 2008-12-16 09:45:10.405 351 17507.56 57.94 53885.79 88888.00 2008-12-16 09:45:10.905 351 17507.52 57.97 53885.81 88888.00 2008-12-16 09:45:11.405 351 17507.60 57.91 53885.78 88888.00 2008-12-16 09:45:11.905 351 17507.67 57.88 53885.74 88888.00 2008-12-16 09:45:12.405 351 17507.75 57.88 53885.68 88888.00 2008-12-16 09:45:12.905 351 17507.70 57.85 53885.68 88888.00 2008-12-16 09:45:13.405 351 17507.66 57.87 53885.67 88888.00 2008-12-16 09:45:13.905 351 17507.64 57.96 53885.62 88888.00 2008-12-16 09:45:14.405 351 17507.60 57.95 53885.64 88888.00 2008-12-16 09:45:14.905 351 17507.58 57.94 53885.65 88888.00 2008-12-16 09:45:15.405 351 17507.60 57.91 53885.70 88888.00 2008-12-16 09:45:15.905 351 17507.68 57.90 53885.70 88888.00 2008-12-16 09:45:16.405 351 17507.64 57.95 53885.77 88888.00 2008-12-16 09:45:16.905 351 17507.58 57.86 53885.80 88888.00 2008-12-16 09:45:17.405 351 17507.57 57.85 53885.86 88888.00 2008-12-16 09:45:17.905 351 17507.58 57.89 53885.85 88888.00 2008-12-16 09:45:18.405 351 17507.55 57.88 53885.78 88888.00 2008-12-16 09:45:18.905 351 17507.66 57.83 53885.79 88888.00 2008-12-16 09:45:19.405 351 17507.56 57.83 53885.77 88888.00 2008-12-16 09:45:19.905 351 17507.56 57.85 53885.70 88888.00 2008-12-16 09:45:20.405 351 17507.58 57.86 53885.73 88888.00 2008-12-16 09:45:20.905 351 17507.54 57.87 53885.83 88888.00 2008-12-16 09:45:21.405 351 17507.53 57.80 53885.76 88888.00 2008-12-16 09:45:21.905 351 17507.54 57.74 53885.83 88888.00 2008-12-16 09:45:22.405 351 17507.56 57.79 53885.81 88888.00 2008-12-16 09:45:22.905 351 17507.56 57.70 53885.78 88888.00 2008-12-16 09:45:23.405 351 17507.61 57.71 53885.69 88888.00 2008-12-16 09:45:23.905 351 17507.56 57.79 53885.63 88888.00 2008-12-16 09:45:24.405 351 17507.50 57.80 53885.75 88888.00 2008-12-16 09:45:24.905 351 17507.53 57.80 53885.81 88888.00 2008-12-16 09:45:25.405 351 17507.56 57.75 53885.81 88888.00 2008-12-16 09:45:25.905 351 17507.54 57.80 53885.88 88888.00 2008-12-16 09:45:26.405 351 17507.54 57.81 53885.84 88888.00 2008-12-16 09:45:26.905 351 17507.55 57.81 53885.85 88888.00 2008-12-16 09:45:27.405 351 17507.54 57.86 53885.87 88888.00 2008-12-16 09:45:27.905 351 17507.65 57.84 53885.81 88888.00 2008-12-16 09:45:28.405 351 17507.68 57.77 53885.80 88888.00 2008-12-16 09:45:28.905 351 17507.65 57.76 53885.77 88888.00 2008-12-16 09:45:29.405 351 17507.65 57.76 53885.77 88888.00 2008-12-16 09:45:29.905 351 17507.61 57.75 53885.72 88888.00 2008-12-16 09:45:30.405 351 17507.55 57.77 53885.66 88888.00 2008-12-16 09:45:30.905 351 17507.56 57.78 53885.75 88888.00 2008-12-16 09:45:31.405 351 17507.52 57.83 53885.86 88888.00 2008-12-16 09:45:31.905 351 17507.50 57.79 53885.80 88888.00 2008-12-16 09:45:32.405 351 17507.56 57.79 53885.77 88888.00 2008-12-16 09:45:32.905 351 17507.56 57.78 53885.83 88888.00 2008-12-16 09:45:33.405 351 17507.55 57.79 53885.75 88888.00 2008-12-16 09:45:33.905 351 17507.54 57.80 53885.77 88888.00 2008-12-16 09:45:34.405 351 17507.54 57.85 53885.80 88888.00 2008-12-16 09:45:34.905 351 17507.57 57.86 53885.73 88888.00 2008-12-16 09:45:35.405 351 17507.52 57.79 53885.73 88888.00 2008-12-16 09:45:35.905 351 17507.47 57.76 53885.76 88888.00 2008-12-16 09:45:36.405 351 17507.47 57.79 53885.76 88888.00 2008-12-16 09:45:36.905 351 17507.60 57.80 53885.81 88888.00 2008-12-16 09:45:37.405 351 17507.63 57.76 53885.87 88888.00 2008-12-16 09:45:37.905 351 17507.62 57.74 53885.86 88888.00 2008-12-16 09:45:38.405 351 17507.60 57.80 53885.79 88888.00 2008-12-16 09:45:38.905 351 17507.64 57.80 53885.77 88888.00 2008-12-16 09:45:39.405 351 17507.74 57.74 53885.75 88888.00 2008-12-16 09:45:39.905 351 17507.70 57.76 53885.74 88888.00 2008-12-16 09:45:40.405 351 17507.73 57.76 53885.67 88888.00 2008-12-16 09:45:40.905 351 17507.71 57.76 53885.69 88888.00 2008-12-16 09:45:41.405 351 17507.75 57.75 53885.67 88888.00 2008-12-16 09:45:41.905 351 17507.72 57.71 53885.73 88888.00 2008-12-16 09:45:42.405 351 17507.64 57.61 53885.80 88888.00 2008-12-16 09:45:42.905 351 17507.60 57.58 53885.85 88888.00 2008-12-16 09:45:43.405 351 17507.60 57.58 53885.86 88888.00 2008-12-16 09:45:43.905 351 17507.60 57.67 53885.92 88888.00 2008-12-16 09:45:44.405 351 17507.64 57.74 53885.91 88888.00 2008-12-16 09:45:44.905 351 17507.58 57.68 53885.92 88888.00 2008-12-16 09:45:45.405 351 17507.55 57.71 53885.90 88888.00 2008-12-16 09:45:45.905 351 17507.62 57.74 53885.90 88888.00 2008-12-16 09:45:46.405 351 17507.75 57.63 53885.90 88888.00 2008-12-16 09:45:46.905 351 17507.65 57.66 53885.89 88888.00 2008-12-16 09:45:47.405 351 17507.61 57.65 53885.90 88888.00 2008-12-16 09:45:47.905 351 17507.73 57.58 53885.85 88888.00 2008-12-16 09:45:48.405 351 17507.73 57.63 53885.84 88888.00 2008-12-16 09:45:48.905 351 17507.68 57.61 53885.89 88888.00 2008-12-16 09:45:49.405 351 17507.67 57.63 53885.92 88888.00 2008-12-16 09:45:49.905 351 17507.72 57.64 53885.92 88888.00 2008-12-16 09:45:50.405 351 17507.71 57.69 53885.86 88888.00 2008-12-16 09:45:50.905 351 17507.67 57.73 53885.79 88888.00 2008-12-16 09:45:51.405 351 17507.63 57.68 53885.76 88888.00 2008-12-16 09:45:51.905 351 17507.61 57.69 53885.72 88888.00 2008-12-16 09:45:52.405 351 17507.60 57.65 53885.73 88888.00 2008-12-16 09:45:52.905 351 17507.61 57.61 53885.84 88888.00 2008-12-16 09:45:53.405 351 17507.57 57.65 53885.85 88888.00 2008-12-16 09:45:53.905 351 17507.64 57.61 53885.88 88888.00 2008-12-16 09:45:54.405 351 17507.60 57.65 53885.89 88888.00 2008-12-16 09:45:54.905 351 17507.56 57.68 53885.89 88888.00 2008-12-16 09:45:55.405 351 17507.56 57.66 53885.92 88888.00 2008-12-16 09:45:55.905 351 17507.64 57.58 53885.89 88888.00 2008-12-16 09:45:56.405 351 17507.70 57.50 53885.83 88888.00 2008-12-16 09:45:56.905 351 17507.71 57.57 53885.86 88888.00 2008-12-16 09:45:57.405 351 17507.74 57.57 53885.91 88888.00 2008-12-16 09:45:57.905 351 17507.74 57.50 53885.90 88888.00 2008-12-16 09:45:58.405 351 17507.75 57.47 53885.95 88888.00 2008-12-16 09:45:58.905 351 17507.67 57.59 53885.96 88888.00 2008-12-16 09:45:59.405 351 17507.64 57.65 53885.90 88888.00 2008-12-16 09:45:59.905 351 17507.63 57.59 53885.92 88888.00 2008-12-16 09:46:00.405 351 17507.68 57.51 53885.98 88888.00 2008-12-16 09:46:00.905 351 17507.74 57.47 53885.91 88888.00 2008-12-16 09:46:01.405 351 17507.73 57.55 53885.84 88888.00 2008-12-16 09:46:01.905 351 17507.70 57.54 53885.88 88888.00 2008-12-16 09:46:02.405 351 17507.62 57.52 53885.91 88888.00 2008-12-16 09:46:02.905 351 17507.62 57.54 53885.94 88888.00 2008-12-16 09:46:03.405 351 17507.68 57.46 53885.95 88888.00 2008-12-16 09:46:03.905 351 17507.60 57.44 53885.86 88888.00 2008-12-16 09:46:04.405 351 17507.54 57.54 53885.80 88888.00 2008-12-16 09:46:04.905 351 17507.51 57.52 53885.73 88888.00 2008-12-16 09:46:05.405 351 17507.53 57.48 53885.88 88888.00 2008-12-16 09:46:05.905 351 17507.56 57.41 53885.91 88888.00 2008-12-16 09:46:06.405 351 17507.60 57.44 53885.90 88888.00 2008-12-16 09:46:06.905 351 17507.60 57.44 53885.87 88888.00 2008-12-16 09:46:07.405 351 17507.62 57.40 53885.90 88888.00 2008-12-16 09:46:07.905 351 17507.58 57.41 53885.89 88888.00 2008-12-16 09:46:08.405 351 17507.67 57.44 53885.86 88888.00 2008-12-16 09:46:08.905 351 17507.63 57.47 53885.84 88888.00 2008-12-16 09:46:09.405 351 17507.58 57.48 53885.86 88888.00 2008-12-16 09:46:09.905 351 17507.67 57.40 53885.85 88888.00 2008-12-16 09:46:10.405 351 17507.63 57.41 53885.81 88888.00 2008-12-16 09:46:10.905 351 17507.64 57.41 53885.80 88888.00 2008-12-16 09:46:11.405 351 17507.61 57.46 53885.83 88888.00 2008-12-16 09:46:11.905 351 17507.52 57.49 53885.78 88888.00 2008-12-16 09:46:12.405 351 17507.51 57.46 53885.70 88888.00 2008-12-16 09:46:12.905 351 17507.55 57.45 53885.72 88888.00 2008-12-16 09:46:13.405 351 17507.58 57.41 53885.70 88888.00 2008-12-16 09:46:13.905 351 17507.54 57.40 53885.68 88888.00 2008-12-16 09:46:14.405 351 17507.52 57.37 53885.66 88888.00 2008-12-16 09:46:14.905 351 17507.57 57.37 53885.65 88888.00 2008-12-16 09:46:15.405 351 17507.61 57.41 53885.75 88888.00 2008-12-16 09:46:15.905 351 17507.64 57.44 53885.69 88888.00 2008-12-16 09:46:16.405 351 17507.60 57.47 53885.63 88888.00 2008-12-16 09:46:16.905 351 17507.58 57.51 53885.65 88888.00 2008-12-16 09:46:17.405 351 17507.63 57.50 53885.70 88888.00 2008-12-16 09:46:17.905 351 17507.66 57.51 53885.76 88888.00 2008-12-16 09:46:18.405 351 17507.58 57.48 53885.72 88888.00 2008-12-16 09:46:18.905 351 17507.60 57.44 53885.67 88888.00 2008-12-16 09:46:19.405 351 17507.54 57.48 53885.57 88888.00 2008-12-16 09:46:19.905 351 17507.52 57.48 53885.57 88888.00 2008-12-16 09:46:20.405 351 17507.58 57.42 53885.74 88888.00 2008-12-16 09:46:20.905 351 17507.55 57.35 53885.83 88888.00 2008-12-16 09:46:21.405 351 17507.50 57.32 53885.74 88888.00 2008-12-16 09:46:21.905 351 17507.52 57.35 53885.72 88888.00 2008-12-16 09:46:22.405 351 17507.54 57.35 53885.73 88888.00 2008-12-16 09:46:22.905 351 17507.52 57.36 53885.73 88888.00 2008-12-16 09:46:23.405 351 17507.45 57.42 53885.76 88888.00 2008-12-16 09:46:23.905 351 17507.45 57.49 53885.69 88888.00 2008-12-16 09:46:24.405 351 17507.43 57.47 53885.63 88888.00 2008-12-16 09:46:24.905 351 17507.42 57.41 53885.72 88888.00 2008-12-16 09:46:25.405 351 17507.41 57.35 53885.74 88888.00 2008-12-16 09:46:25.905 351 17507.53 57.36 53885.72 88888.00 2008-12-16 09:46:26.405 351 17507.50 57.38 53885.76 88888.00 2008-12-16 09:46:26.905 351 17507.45 57.34 53885.76 88888.00 2008-12-16 09:46:27.405 351 17507.45 57.36 53885.73 88888.00 2008-12-16 09:46:27.905 351 17507.49 57.38 53885.70 88888.00 2008-12-16 09:46:28.405 351 17507.40 57.38 53885.74 88888.00 2008-12-16 09:46:28.905 351 17507.43 57.35 53885.69 88888.00 2008-12-16 09:46:29.402 351 17507.43 57.36 53885.73 88888.00 2008-12-16 09:46:29.902 351 17507.42 57.34 53885.70 88888.00 2008-12-16 09:46:30.402 351 17507.42 57.28 53885.70 88888.00 2008-12-16 09:46:30.902 351 17507.52 57.32 53885.76 88888.00 2008-12-16 09:46:31.402 351 17507.52 57.31 53885.65 88888.00 2008-12-16 09:46:31.902 351 17507.52 57.26 53885.68 88888.00 2008-12-16 09:46:32.402 351 17507.51 57.31 53885.69 88888.00 2008-12-16 09:46:32.902 351 17507.49 57.31 53885.68 88888.00 2008-12-16 09:46:33.402 351 17507.50 57.28 53885.69 88888.00 2008-12-16 09:46:33.902 351 17507.47 57.27 53885.65 88888.00 2008-12-16 09:46:34.402 351 17507.47 57.30 53885.69 88888.00 2008-12-16 09:46:34.902 351 17507.62 57.27 53885.80 88888.00 2008-12-16 09:46:35.402 351 17507.58 57.25 53885.81 88888.00 2008-12-16 09:46:35.902 351 17507.64 57.30 53885.81 88888.00 2008-12-16 09:46:36.402 351 17507.64 57.34 53885.80 88888.00 2008-12-16 09:46:36.902 351 17507.54 57.30 53885.80 88888.00 2008-12-16 09:46:37.402 351 17507.45 57.27 53885.89 88888.00 2008-12-16 09:46:37.902 351 17507.47 57.21 53885.90 88888.00 2008-12-16 09:46:38.402 351 17507.45 57.21 53885.81 88888.00 2008-12-16 09:46:38.902 351 17507.47 57.25 53885.83 88888.00 2008-12-16 09:46:39.402 351 17507.44 57.29 53885.89 88888.00 2008-12-16 09:46:39.902 351 17507.42 57.34 53885.85 88888.00 2008-12-16 09:46:40.402 351 17507.40 57.30 53885.84 88888.00 2008-12-16 09:46:40.902 351 17507.35 57.21 53885.72 88888.00 2008-12-16 09:46:41.402 351 17507.45 57.17 53885.64 88888.00 2008-12-16 09:46:41.902 351 17507.49 57.21 53885.67 88888.00 2008-12-16 09:46:42.402 351 17507.42 57.24 53885.80 88888.00 2008-12-16 09:46:42.902 351 17507.37 57.24 53885.78 88888.00 2008-12-16 09:46:43.402 351 17507.35 57.18 53885.72 88888.00 2008-12-16 09:46:43.902 351 17507.42 57.18 53885.79 88888.00 2008-12-16 09:46:44.402 351 17507.44 57.17 53885.80 88888.00 2008-12-16 09:46:44.902 351 17507.41 57.16 53885.84 88888.00 2008-12-16 09:46:45.402 351 17507.45 57.17 53885.83 88888.00 2008-12-16 09:46:45.902 351 17507.49 57.16 53885.76 88888.00 2008-12-16 09:46:46.402 351 17507.47 57.19 53885.76 88888.00 2008-12-16 09:46:46.902 351 17507.51 57.16 53885.75 88888.00 2008-12-16 09:46:47.402 351 17507.50 57.20 53885.78 88888.00 2008-12-16 09:46:47.902 351 17507.53 57.13 53885.81 88888.00 2008-12-16 09:46:48.402 351 17507.57 57.06 53885.87 88888.00 2008-12-16 09:46:48.902 351 17507.57 57.11 53885.81 88888.00 2008-12-16 09:46:49.402 351 17507.46 57.16 53885.75 88888.00 2008-12-16 09:46:49.902 351 17507.46 57.17 53885.77 88888.00 2008-12-16 09:46:50.402 351 17507.44 57.15 53885.77 88888.00 2008-12-16 09:46:50.902 351 17507.45 57.09 53885.79 88888.00 2008-12-16 09:46:51.402 351 17507.43 57.08 53885.72 88888.00 2008-12-16 09:46:51.902 351 17507.43 57.05 53885.72 88888.00 2008-12-16 09:46:52.402 351 17507.37 57.08 53885.75 88888.00 2008-12-16 09:46:52.902 351 17507.44 57.08 53885.74 88888.00 2008-12-16 09:46:53.402 351 17507.49 57.12 53885.68 88888.00 2008-12-16 09:46:53.902 351 17507.50 57.15 53885.74 88888.00 2008-12-16 09:46:54.402 351 17507.50 57.10 53885.77 88888.00 2008-12-16 09:46:54.902 351 17507.46 57.13 53885.77 88888.00 2008-12-16 09:46:55.402 351 17507.53 57.09 53885.79 88888.00 2008-12-16 09:46:55.902 351 17507.55 57.11 53885.86 88888.00 2008-12-16 09:46:56.402 351 17507.50 57.15 53885.81 88888.00 2008-12-16 09:46:56.902 351 17507.44 57.24 53885.77 88888.00 2008-12-16 09:46:57.402 351 17507.54 57.20 53885.81 88888.00 2008-12-16 09:46:57.902 351 17507.53 57.17 53885.75 88888.00 2008-12-16 09:46:58.402 351 17507.52 57.20 53885.75 88888.00 2008-12-16 09:46:58.902 351 17507.50 57.13 53885.75 88888.00 2008-12-16 09:46:59.402 351 17507.49 57.16 53885.69 88888.00 2008-12-16 09:46:59.902 351 17507.46 57.15 53885.72 88888.00 2008-12-16 09:47:00.402 351 17507.42 57.19 53885.80 88888.00 2008-12-16 09:47:00.902 351 17507.37 57.21 53885.73 88888.00 2008-12-16 09:47:01.402 351 17507.34 57.19 53885.66 88888.00 2008-12-16 09:47:01.902 351 17507.33 57.16 53885.66 88888.00 2008-12-16 09:47:02.402 351 17507.30 57.12 53885.77 88888.00 2008-12-16 09:47:02.902 351 17507.32 57.12 53885.84 88888.00 2008-12-16 09:47:03.402 351 17507.35 57.10 53885.83 88888.00 2008-12-16 09:47:03.902 351 17507.29 57.11 53885.73 88888.00 2008-12-16 09:47:04.402 351 17507.31 57.18 53885.74 88888.00 2008-12-16 09:47:04.902 351 17507.27 57.26 53885.73 88888.00 2008-12-16 09:47:05.402 351 17507.35 57.21 53885.72 88888.00 2008-12-16 09:47:05.902 351 17507.50 57.25 53885.70 88888.00 2008-12-16 09:47:06.402 351 17507.52 57.17 53885.76 88888.00 2008-12-16 09:47:06.902 351 17507.41 57.18 53885.75 88888.00 2008-12-16 09:47:07.402 351 17507.35 57.18 53885.73 88888.00 2008-12-16 09:47:07.902 351 17507.39 57.18 53885.83 88888.00 2008-12-16 09:47:08.402 351 17507.52 57.10 53885.83 88888.00 2008-12-16 09:47:08.902 351 17507.43 57.11 53885.81 88888.00 2008-12-16 09:47:09.402 351 17507.36 57.08 53885.76 88888.00 2008-12-16 09:47:09.902 351 17507.30 57.12 53885.78 88888.00 2008-12-16 09:47:10.402 351 17507.34 57.13 53885.68 88888.00 2008-12-16 09:47:10.902 351 17507.37 57.15 53885.66 88888.00 2008-12-16 09:47:11.402 351 17507.42 57.08 53885.68 88888.00 2008-12-16 09:47:11.902 351 17507.42 57.17 53885.77 88888.00 2008-12-16 09:47:12.402 351 17507.42 57.17 53885.76 88888.00 2008-12-16 09:47:12.902 351 17507.54 57.15 53885.79 88888.00 2008-12-16 09:47:13.402 351 17507.55 57.12 53885.79 88888.00 2008-12-16 09:47:13.902 351 17507.55 57.11 53885.72 88888.00 2008-12-16 09:47:14.402 351 17507.52 57.10 53885.68 88888.00 2008-12-16 09:47:14.902 351 17507.50 57.08 53885.78 88888.00 2008-12-16 09:47:15.402 351 17507.43 57.11 53885.75 88888.00 2008-12-16 09:47:15.902 351 17507.45 57.11 53885.75 88888.00 2008-12-16 09:47:16.402 351 17507.56 57.10 53885.80 88888.00 2008-12-16 09:47:16.902 351 17507.58 57.08 53885.80 88888.00 2008-12-16 09:47:17.402 351 17507.60 57.08 53885.75 88888.00 2008-12-16 09:47:17.902 351 17507.62 57.09 53885.72 88888.00 2008-12-16 09:47:18.402 351 17507.58 57.05 53885.80 88888.00 2008-12-16 09:47:18.902 351 17507.61 57.05 53885.80 88888.00 2008-12-16 09:47:19.402 351 17507.55 57.05 53885.86 88888.00 2008-12-16 09:47:19.902 351 17507.49 57.05 53885.83 88888.00 2008-12-16 09:47:20.402 351 17507.47 57.05 53885.80 88888.00 2008-12-16 09:47:20.902 351 17507.53 57.08 53885.79 88888.00 2008-12-16 09:47:21.402 351 17507.57 57.07 53885.78 88888.00 2008-12-16 09:47:21.902 351 17507.61 57.08 53885.75 88888.00 2008-12-16 09:47:22.402 351 17507.57 57.03 53885.78 88888.00 2008-12-16 09:47:22.902 351 17507.52 57.06 53885.77 88888.00 2008-12-16 09:47:23.402 351 17507.49 57.06 53885.74 88888.00 2008-12-16 09:47:23.902 351 17507.51 57.09 53885.79 88888.00 2008-12-16 09:47:24.402 351 17507.51 57.17 53885.70 88888.00 2008-12-16 09:47:24.902 351 17507.50 57.17 53885.66 88888.00 2008-12-16 09:47:25.402 351 17507.44 57.09 53885.78 88888.00 2008-12-16 09:47:25.902 351 17507.43 57.10 53885.85 88888.00 2008-12-16 09:47:26.402 351 17507.49 57.10 53885.92 88888.00 2008-12-16 09:47:26.902 351 17507.53 57.07 53885.95 88888.00 2008-12-16 09:47:27.402 351 17507.52 57.10 53885.92 88888.00 2008-12-16 09:47:27.902 351 17507.54 57.10 53885.86 88888.00 2008-12-16 09:47:28.402 351 17507.53 57.07 53885.79 88888.00 2008-12-16 09:47:28.902 351 17507.52 57.08 53885.79 88888.00 2008-12-16 09:47:29.402 351 17507.47 57.06 53885.78 88888.00 2008-12-16 09:47:29.902 351 17507.52 57.13 53885.75 88888.00 2008-12-16 09:47:30.402 351 17507.51 57.11 53885.63 88888.00 2008-12-16 09:47:30.902 351 17507.54 57.13 53885.61 88888.00 2008-12-16 09:47:31.402 351 17507.40 57.17 53885.66 88888.00 2008-12-16 09:47:31.902 351 17507.43 57.17 53885.65 88888.00 2008-12-16 09:47:32.402 351 17507.49 57.16 53885.67 88888.00 2008-12-16 09:47:32.902 351 17507.50 57.17 53885.77 88888.00 2008-12-16 09:47:33.402 351 17507.55 57.21 53885.76 88888.00 2008-12-16 09:47:33.902 351 17507.51 57.20 53885.70 88888.00 2008-12-16 09:47:34.402 351 17507.43 57.17 53885.67 88888.00 2008-12-16 09:47:34.902 351 17507.46 57.20 53885.75 88888.00 2008-12-16 09:47:35.402 351 17507.50 57.20 53885.75 88888.00 2008-12-16 09:47:35.902 351 17507.49 57.13 53885.75 88888.00 2008-12-16 09:47:36.402 351 17507.46 57.12 53885.73 88888.00 2008-12-16 09:47:36.902 351 17507.44 57.11 53885.66 88888.00 2008-12-16 09:47:37.402 351 17507.44 57.12 53885.58 88888.00 2008-12-16 09:47:37.902 351 17507.47 57.15 53885.57 88888.00 2008-12-16 09:47:38.402 351 17507.41 57.13 53885.57 88888.00 2008-12-16 09:47:38.902 351 17507.37 57.13 53885.54 88888.00 2008-12-16 09:47:39.402 351 17507.45 57.15 53885.49 88888.00 2008-12-16 09:47:39.902 351 17507.43 57.12 53885.52 88888.00 2008-12-16 09:47:40.402 351 17507.37 57.13 53885.58 88888.00 2008-12-16 09:47:40.902 351 17507.32 57.21 53885.65 88888.00 2008-12-16 09:47:41.402 351 17507.31 57.20 53885.65 88888.00 2008-12-16 09:47:41.902 351 17507.44 57.18 53885.55 88888.00 2008-12-16 09:47:42.402 351 17507.36 57.18 53885.47 88888.00 2008-12-16 09:47:42.902 351 17507.35 57.18 53885.49 88888.00 2008-12-16 09:47:43.402 351 17507.33 57.22 53885.46 88888.00 2008-12-16 09:47:43.902 351 17507.31 57.26 53885.50 88888.00 2008-12-16 09:47:44.402 351 17507.29 57.27 53885.54 88888.00 2008-12-16 09:47:44.902 351 17507.33 57.25 53885.58 88888.00 2008-12-16 09:47:45.402 351 17507.51 57.26 53885.55 88888.00 2008-12-16 09:47:45.902 351 17507.43 57.29 53885.62 88888.00 2008-12-16 09:47:46.402 351 17507.34 57.34 53885.64 88888.00 2008-12-16 09:47:46.902 351 17507.35 57.31 53885.68 88888.00 2008-12-16 09:47:47.402 351 17507.35 57.32 53885.66 88888.00 2008-12-16 09:47:47.902 351 17507.24 57.37 53885.63 88888.00 2008-12-16 09:47:48.402 351 17507.32 57.34 53885.67 88888.00 2008-12-16 09:47:48.902 351 17507.34 57.36 53885.68 88888.00 2008-12-16 09:47:49.402 351 17507.34 57.37 53885.78 88888.00 2008-12-16 09:47:49.902 351 17507.34 57.37 53885.70 88888.00 2008-12-16 09:47:50.402 351 17507.31 57.38 53885.67 88888.00 2008-12-16 09:47:50.902 351 17507.29 57.45 53885.69 88888.00 2008-12-16 09:47:51.402 351 17507.35 57.46 53885.67 88888.00 2008-12-16 09:47:51.902 351 17507.36 57.41 53885.66 88888.00 2008-12-16 09:47:52.402 351 17507.36 57.39 53885.69 88888.00 2008-12-16 09:47:52.902 351 17507.36 57.45 53885.78 88888.00 2008-12-16 09:47:53.402 351 17507.30 57.45 53885.74 88888.00 2008-12-16 09:47:53.902 351 17507.30 57.49 53885.73 88888.00 2008-12-16 09:47:54.402 351 17507.32 57.49 53885.67 88888.00 2008-12-16 09:47:54.902 351 17507.33 57.48 53885.75 88888.00 2008-12-16 09:47:55.402 351 17507.26 57.48 53885.66 88888.00 2008-12-16 09:47:55.902 351 17507.25 57.48 53885.62 88888.00 2008-12-16 09:47:56.402 351 17507.26 57.45 53885.68 88888.00 2008-12-16 09:47:56.902 351 17507.26 57.42 53885.69 88888.00 2008-12-16 09:47:57.402 351 17507.31 57.40 53885.67 88888.00 2008-12-16 09:47:57.902 351 17507.30 57.41 53885.73 88888.00 2008-12-16 09:47:58.402 351 17507.33 57.44 53885.69 88888.00 2008-12-16 09:47:58.902 351 17507.35 57.42 53885.67 88888.00 2008-12-16 09:47:59.402 351 17507.37 57.40 53885.78 88888.00 2008-12-16 09:47:59.902 351 17507.36 57.40 53885.68 88888.00 2008-12-16 09:48:00.402 351 17507.31 57.47 53885.70 88888.00 2008-12-16 09:48:00.902 351 17507.26 57.51 53885.66 88888.00 2008-12-16 09:48:01.402 351 17507.41 57.48 53885.60 88888.00 2008-12-16 09:48:01.902 351 17507.55 57.45 53885.62 88888.00 2008-12-16 09:48:02.402 351 17507.43 57.42 53885.64 88888.00 2008-12-16 09:48:02.902 351 17507.43 57.40 53885.62 88888.00 2008-12-16 09:48:03.402 351 17507.35 57.42 53885.60 88888.00 2008-12-16 09:48:03.902 351 17507.32 57.42 53885.49 88888.00 2008-12-16 09:48:04.402 351 17507.32 57.48 53885.54 88888.00 2008-12-16 09:48:04.902 351 17507.31 57.51 53885.65 88888.00 2008-12-16 09:48:05.402 351 17507.33 57.47 53885.60 88888.00 2008-12-16 09:48:05.902 351 17507.35 57.50 53885.60 88888.00 2008-12-16 09:48:06.402 351 17507.36 57.44 53885.64 88888.00 2008-12-16 09:48:06.902 351 17507.35 57.46 53885.69 88888.00 2008-12-16 09:48:07.402 351 17507.32 57.48 53885.70 88888.00 2008-12-16 09:48:07.902 351 17507.35 57.46 53885.67 88888.00 2008-12-16 09:48:08.402 351 17507.32 57.45 53885.75 88888.00 2008-12-16 09:48:08.902 351 17507.33 57.48 53885.69 88888.00 2008-12-16 09:48:09.402 351 17507.33 57.50 53885.67 88888.00 2008-12-16 09:48:09.902 351 17507.39 57.50 53885.69 88888.00 2008-12-16 09:48:10.402 351 17507.40 57.57 53885.61 88888.00 2008-12-16 09:48:10.902 351 17507.34 57.54 53885.62 88888.00 2008-12-16 09:48:11.402 351 17507.32 57.47 53885.64 88888.00 2008-12-16 09:48:11.902 351 17507.26 57.48 53885.65 88888.00 2008-12-16 09:48:12.402 351 17507.34 57.47 53885.66 88888.00 2008-12-16 09:48:12.902 351 17507.39 57.44 53885.77 88888.00 2008-12-16 09:48:13.402 351 17507.37 57.46 53885.77 88888.00 2008-12-16 09:48:13.902 351 17507.41 57.47 53885.73 88888.00 2008-12-16 09:48:14.402 351 17507.40 57.44 53885.63 88888.00 2008-12-16 09:48:14.902 351 17507.31 57.42 53885.62 88888.00 2008-12-16 09:48:15.402 351 17507.39 57.40 53885.75 88888.00 2008-12-16 09:48:15.902 351 17507.46 57.45 53885.74 88888.00 2008-12-16 09:48:16.402 351 17507.47 57.49 53885.70 88888.00 2008-12-16 09:48:16.902 351 17507.42 57.48 53885.61 88888.00 2008-12-16 09:48:17.402 351 17507.33 57.46 53885.72 88888.00 2008-12-16 09:48:17.902 351 17507.40 57.46 53885.75 88888.00 2008-12-16 09:48:18.402 351 17507.35 57.46 53885.73 88888.00 2008-12-16 09:48:18.902 351 17507.34 57.45 53885.77 88888.00 2008-12-16 09:48:19.402 351 17507.33 57.47 53885.94 88888.00 2008-12-16 09:48:19.902 351 17507.37 57.47 53885.85 88888.00 2008-12-16 09:48:20.402 351 17507.41 57.48 53885.76 88888.00 2008-12-16 09:48:20.902 351 17507.42 57.46 53885.83 88888.00 2008-12-16 09:48:21.402 351 17507.44 57.47 53885.84 88888.00 2008-12-16 09:48:21.902 351 17507.42 57.46 53885.81 88888.00 2008-12-16 09:48:22.402 351 17507.33 57.47 53885.83 88888.00 2008-12-16 09:48:22.902 351 17507.33 57.46 53885.77 88888.00 2008-12-16 09:48:23.402 351 17507.30 57.42 53885.75 88888.00 2008-12-16 09:48:23.902 351 17507.27 57.42 53885.81 88888.00 2008-12-16 09:48:24.402 351 17507.34 57.48 53885.79 88888.00 2008-12-16 09:48:24.902 351 17507.35 57.45 53885.74 88888.00 2008-12-16 09:48:25.402 351 17507.34 57.44 53885.88 88888.00 2008-12-16 09:48:25.902 351 17507.39 57.40 53885.90 88888.00 2008-12-16 09:48:26.402 351 17507.36 57.41 53885.77 88888.00 2008-12-16 09:48:26.902 351 17507.36 57.42 53885.79 88888.00 2008-12-16 09:48:27.402 351 17507.41 57.41 53885.84 88888.00 2008-12-16 09:48:27.902 351 17507.36 57.49 53885.92 88888.00 2008-12-16 09:48:28.402 351 17507.42 57.54 53885.85 88888.00 2008-12-16 09:48:28.902 351 17507.40 57.55 53885.83 88888.00 2008-12-16 09:48:29.402 351 17507.40 57.50 53885.77 88888.00 2008-12-16 09:48:29.902 351 17507.36 57.55 53885.70 88888.00 2008-12-16 09:48:30.402 351 17507.42 57.50 53885.67 88888.00 2008-12-16 09:48:30.902 351 17507.42 57.52 53885.70 88888.00 2008-12-16 09:48:31.402 351 17507.46 57.49 53885.63 88888.00 2008-12-16 09:48:31.902 351 17507.42 57.49 53885.67 88888.00 2008-12-16 09:48:32.402 351 17507.39 57.50 53885.62 88888.00 2008-12-16 09:48:32.902 351 17507.36 57.47 53885.66 88888.00 2008-12-16 09:48:33.402 351 17507.46 57.48 53885.72 88888.00 2008-12-16 09:48:33.902 351 17507.49 57.47 53885.74 88888.00 2008-12-16 09:48:34.402 351 17507.45 57.45 53885.76 88888.00 2008-12-16 09:48:34.902 351 17507.37 57.59 53885.72 88888.00 2008-12-16 09:48:35.402 351 17507.35 57.59 53885.70 88888.00 2008-12-16 09:48:35.902 351 17507.34 57.55 53885.76 88888.00 2008-12-16 09:48:36.402 351 17507.36 57.50 53885.86 88888.00 2008-12-16 09:48:36.902 351 17507.37 57.42 53885.77 88888.00 2008-12-16 09:48:37.402 351 17507.32 57.39 53885.77 88888.00 2008-12-16 09:48:37.902 351 17507.31 57.38 53885.69 88888.00 2008-12-16 09:48:38.402 351 17507.32 57.38 53885.68 88888.00 2008-12-16 09:48:38.902 351 17507.50 57.32 53885.70 88888.00 2008-12-16 09:48:39.402 351 17507.68 57.37 53885.68 88888.00 2008-12-16 09:48:39.902 351 17507.37 57.31 53885.65 88888.00 2008-12-16 09:48:40.402 351 17507.30 57.27 53885.66 88888.00 2008-12-16 09:48:40.902 351 17507.31 57.29 53885.77 88888.00 2008-12-16 09:48:41.402 351 17507.34 57.31 53885.76 88888.00 2008-12-16 09:48:41.902 351 17507.37 57.31 53885.75 88888.00 2008-12-16 09:48:42.402 351 17507.37 57.32 53885.74 88888.00 2008-12-16 09:48:42.902 351 17507.35 57.39 53885.70 88888.00 2008-12-16 09:48:43.402 351 17507.36 57.37 53885.68 88888.00 2008-12-16 09:48:43.902 351 17507.30 57.41 53885.69 88888.00 2008-12-16 09:48:44.402 351 17507.27 57.40 53885.68 88888.00 2008-12-16 09:48:44.902 351 17507.33 57.34 53885.66 88888.00 2008-12-16 09:48:45.402 351 17507.35 57.28 53885.64 88888.00 2008-12-16 09:48:45.902 351 17507.32 57.25 53885.56 88888.00 2008-12-16 09:48:46.402 351 17507.30 57.18 53885.57 88888.00 2008-12-16 09:48:46.902 351 17507.27 57.18 53885.67 88888.00 2008-12-16 09:48:47.402 351 17507.35 57.24 53885.65 88888.00 2008-12-16 09:48:47.902 351 17507.34 57.28 53885.69 88888.00 2008-12-16 09:48:48.402 351 17507.35 57.30 53885.76 88888.00 2008-12-16 09:48:48.902 351 17507.37 57.40 53885.72 88888.00 2008-12-16 09:48:49.402 351 17507.41 57.38 53885.62 88888.00 2008-12-16 09:48:49.902 351 17507.31 57.31 53885.66 88888.00 2008-12-16 09:48:50.402 351 17507.41 57.22 53885.68 88888.00 2008-12-16 09:48:50.902 351 17507.51 57.22 53885.72 88888.00 2008-12-16 09:48:51.399 351 17507.50 57.21 53885.69 88888.00 2008-12-16 09:48:51.909 351 17507.41 57.24 53885.74 88888.00 2008-12-16 09:48:52.409 351 17507.49 57.28 53885.72 88888.00 2008-12-16 09:48:52.909 351 17507.54 57.28 53885.70 88888.00 2008-12-16 09:48:53.409 351 17507.41 57.19 53885.62 88888.00 2008-12-16 09:48:53.909 351 17507.35 57.13 53885.63 88888.00 2008-12-16 09:48:54.409 351 17507.42 57.15 53885.64 88888.00 2008-12-16 09:48:54.909 351 17507.47 57.15 53885.67 88888.00 2008-12-16 09:48:55.409 351 17507.49 57.17 53885.66 88888.00 2008-12-16 09:48:55.909 351 17507.49 57.18 53885.70 88888.00 2008-12-16 09:48:56.409 351 17507.46 57.18 53885.69 88888.00 2008-12-16 09:48:56.909 351 17507.51 57.17 53885.76 88888.00 2008-12-16 09:48:57.409 351 17507.43 57.13 53885.76 88888.00 2008-12-16 09:48:57.909 351 17507.47 57.13 53885.67 88888.00 2008-12-16 09:48:58.409 351 17507.50 57.09 53885.66 88888.00 2008-12-16 09:48:58.909 351 17507.50 57.09 53885.69 88888.00 2008-12-16 09:48:59.409 351 17507.39 57.08 53885.66 88888.00 2008-12-16 09:48:59.909 351 17507.39 57.07 53885.74 88888.00 2008-12-16 09:49:00.409 351 17507.35 57.12 53885.73 88888.00 2008-12-16 09:49:00.909 351 17507.39 57.09 53885.79 88888.00 2008-12-16 09:49:01.409 351 17507.37 57.05 53885.83 88888.00 2008-12-16 09:49:01.909 351 17507.35 57.03 53885.70 88888.00 2008-12-16 09:49:02.409 351 17507.46 57.09 53885.57 88888.00 2008-12-16 09:49:02.909 351 17507.57 57.06 53885.47 88888.00 2008-12-16 09:49:03.409 351 17507.49 57.08 53885.53 88888.00 2008-12-16 09:49:03.909 351 17507.51 57.09 53885.51 88888.00 2008-12-16 09:49:04.409 351 17507.56 56.95 53885.55 88888.00 2008-12-16 09:49:04.909 351 17507.50 56.90 53885.53 88888.00 2008-12-16 09:49:05.409 351 17507.49 56.93 53885.54 88888.00 2008-12-16 09:49:05.909 351 17507.47 56.93 53885.58 88888.00 2008-12-16 09:49:06.409 351 17507.47 56.98 53885.63 88888.00 2008-12-16 09:49:06.909 351 17507.39 57.02 53885.70 88888.00 2008-12-16 09:49:07.409 351 17507.43 57.06 53885.72 88888.00 2008-12-16 09:49:07.909 351 17507.46 57.07 53885.72 88888.00 2008-12-16 09:49:08.409 351 17507.41 56.96 53885.70 88888.00 2008-12-16 09:49:08.909 351 17507.43 56.90 53885.63 88888.00 2008-12-16 09:49:09.409 351 17507.43 56.90 53885.74 88888.00 2008-12-16 09:49:09.909 351 17507.47 56.89 53885.68 88888.00 2008-12-16 09:49:10.409 351 17507.54 56.93 53885.66 88888.00 2008-12-16 09:49:10.909 351 17507.65 56.95 53885.68 88888.00 2008-12-16 09:49:11.409 351 17507.62 57.00 53885.67 88888.00 2008-12-16 09:49:11.909 351 17507.68 57.00 53885.62 88888.00 2008-12-16 09:49:12.409 351 17507.50 56.98 53885.57 88888.00 2008-12-16 09:49:12.909 351 17507.55 56.97 53885.54 88888.00 2008-12-16 09:49:13.409 351 17507.47 57.00 53885.60 88888.00 2008-12-16 09:49:13.909 351 17507.46 56.98 53885.66 88888.00 2008-12-16 09:49:14.409 351 17507.50 57.03 53885.68 88888.00 2008-12-16 09:49:14.909 351 17507.51 57.02 53885.63 88888.00 2008-12-16 09:49:15.409 351 17507.50 56.92 53885.65 88888.00 2008-12-16 09:49:15.909 351 17507.57 56.90 53885.63 88888.00 2008-12-16 09:49:16.409 351 17507.51 56.85 53885.57 88888.00 2008-12-16 09:49:16.909 351 17507.44 56.89 53885.67 88888.00 2008-12-16 09:49:17.409 351 17507.51 56.91 53885.75 88888.00 2008-12-16 09:49:17.909 351 17507.53 56.97 53885.73 88888.00 2008-12-16 09:49:18.409 351 17507.54 56.97 53885.66 88888.00 2008-12-16 09:49:18.909 351 17507.52 56.98 53885.61 88888.00 2008-12-16 09:49:19.409 351 17507.52 57.01 53885.60 88888.00 2008-12-16 09:49:19.909 351 17507.62 56.97 53885.57 88888.00 2008-12-16 09:49:20.409 351 17507.66 56.91 53885.63 88888.00 2008-12-16 09:49:20.909 351 17507.52 57.00 53885.72 88888.00 2008-12-16 09:49:21.409 351 17507.44 56.98 53885.74 88888.00 2008-12-16 09:49:21.909 351 17507.50 56.95 53885.76 88888.00 2008-12-16 09:49:22.409 351 17507.53 57.00 53885.75 88888.00 2008-12-16 09:49:22.909 351 17507.61 56.96 53885.66 88888.00 2008-12-16 09:49:23.409 351 17507.49 56.99 53885.61 88888.00 2008-12-16 09:49:23.909 351 17507.57 56.99 53885.53 88888.00 2008-12-16 09:49:24.409 351 17507.64 57.00 53885.55 88888.00 2008-12-16 09:49:24.909 351 17507.52 57.02 53885.62 88888.00 2008-12-16 09:49:25.409 351 17507.45 57.02 53885.61 88888.00 2008-12-16 09:49:25.909 351 17507.45 57.02 53885.57 88888.00 2008-12-16 09:49:26.409 351 17507.54 57.00 53885.60 88888.00 2008-12-16 09:49:26.909 351 17507.58 56.98 53885.63 88888.00 2008-12-16 09:49:27.409 351 17507.58 56.98 53885.56 88888.00 2008-12-16 09:49:27.909 351 17507.51 57.03 53885.58 88888.00 2008-12-16 09:49:28.409 351 17507.51 57.00 53885.63 88888.00 2008-12-16 09:49:28.909 351 17507.49 57.02 53885.72 88888.00 2008-12-16 09:49:29.409 351 17507.46 57.05 53885.69 88888.00 2008-12-16 09:49:29.909 351 17507.49 56.98 53885.69 88888.00 2008-12-16 09:49:30.409 351 17507.52 56.93 53885.63 88888.00 2008-12-16 09:49:30.909 351 17507.55 56.97 53885.51 88888.00 2008-12-16 09:49:31.409 351 17507.45 57.05 53885.46 88888.00 2008-12-16 09:49:31.909 351 17507.43 57.10 53885.57 88888.00 2008-12-16 09:49:32.409 351 17507.50 56.98 53885.67 88888.00 2008-12-16 09:49:32.909 351 17507.46 56.95 53885.57 88888.00 2008-12-16 09:49:33.409 351 17507.46 56.96 53885.54 88888.00 2008-12-16 09:49:33.909 351 17507.43 56.92 53885.55 88888.00 2008-12-16 09:49:34.409 351 17507.43 56.97 53885.65 88888.00 2008-12-16 09:49:34.909 351 17507.42 56.97 53885.64 88888.00 2008-12-16 09:49:35.409 351 17507.39 56.97 53885.65 88888.00 2008-12-16 09:49:35.909 351 17507.36 56.96 53885.62 88888.00 2008-12-16 09:49:36.409 351 17507.45 56.91 53885.63 88888.00 2008-12-16 09:49:36.909 351 17507.46 56.87 53885.64 88888.00 2008-12-16 09:49:37.409 351 17507.39 56.90 53885.66 88888.00 2008-12-16 09:49:37.909 351 17507.37 56.95 53885.63 88888.00 2008-12-16 09:49:38.409 351 17507.41 56.95 53885.53 88888.00 2008-12-16 09:49:38.909 351 17507.41 56.97 53885.52 88888.00 2008-12-16 09:49:39.409 351 17507.40 56.95 53885.53 88888.00 2008-12-16 09:49:39.909 351 17507.43 56.89 53885.52 88888.00 2008-12-16 09:49:40.409 351 17507.41 56.91 53885.52 88888.00 2008-12-16 09:49:40.909 351 17507.43 56.98 53885.49 88888.00 2008-12-16 09:49:41.409 351 17507.49 56.96 53885.50 88888.00 2008-12-16 09:49:41.909 351 17507.45 56.95 53885.53 88888.00 2008-12-16 09:49:42.409 351 17507.46 56.97 53885.49 88888.00 2008-12-16 09:49:42.909 351 17507.47 57.01 53885.62 88888.00 2008-12-16 09:49:43.409 351 17507.46 56.93 53885.50 88888.00 2008-12-16 09:49:43.909 351 17507.46 56.90 53885.56 88888.00 2008-12-16 09:49:44.409 351 17507.47 56.93 53885.58 88888.00 2008-12-16 09:49:44.909 351 17507.47 56.96 53885.56 88888.00 2008-12-16 09:49:45.409 351 17507.35 56.99 53885.57 88888.00 2008-12-16 09:49:45.909 351 17507.42 56.90 53885.55 88888.00 2008-12-16 09:49:46.409 351 17507.57 56.92 53885.66 88888.00 2008-12-16 09:49:46.909 351 17507.55 56.93 53885.58 88888.00 2008-12-16 09:49:47.409 351 17507.47 56.87 53885.49 88888.00 2008-12-16 09:49:47.909 351 17507.45 56.88 53885.49 88888.00 2008-12-16 09:49:48.409 351 17507.47 56.93 53885.51 88888.00 2008-12-16 09:49:48.909 351 17507.43 56.88 53885.44 88888.00 2008-12-16 09:49:49.409 351 17507.45 56.90 53885.50 88888.00 2008-12-16 09:49:49.909 351 17507.47 56.86 53885.51 88888.00 2008-12-16 09:49:50.409 351 17507.55 56.83 53885.49 88888.00 2008-12-16 09:49:50.909 351 17507.49 56.82 53885.50 88888.00 2008-12-16 09:49:51.409 351 17507.47 56.80 53885.49 88888.00 2008-12-16 09:49:51.909 351 17507.40 56.83 53885.40 88888.00 2008-12-16 09:49:52.409 351 17507.40 56.83 53885.46 88888.00 2008-12-16 09:49:52.909 351 17507.42 56.85 53885.50 88888.00 2008-12-16 09:49:53.409 351 17507.45 56.87 53885.58 88888.00 2008-12-16 09:49:53.909 351 17507.53 56.87 53885.54 88888.00 2008-12-16 09:49:54.409 351 17507.54 56.82 53885.51 88888.00 2008-12-16 09:49:54.909 351 17507.62 56.79 53885.53 88888.00 2008-12-16 09:49:55.409 351 17507.52 56.81 53885.56 88888.00 2008-12-16 09:49:55.909 351 17507.52 56.80 53885.55 88888.00 2008-12-16 09:49:56.409 351 17507.51 56.78 53885.52 88888.00 2008-12-16 09:49:56.909 351 17507.51 56.79 53885.55 88888.00 2008-12-16 09:49:57.409 351 17507.49 56.79 53885.52 88888.00 2008-12-16 09:49:57.909 351 17507.50 56.81 53885.57 88888.00 2008-12-16 09:49:58.409 351 17507.50 56.71 53885.54 88888.00 2008-12-16 09:49:58.909 351 17507.49 56.69 53885.52 88888.00 2008-12-16 09:49:59.409 351 17507.47 56.76 53885.53 88888.00 2008-12-16 09:49:59.909 351 17507.53 56.76 53885.56 88888.00 2008-12-16 09:50:00.409 351 17507.54 56.71 53885.55 88888.00 2008-12-16 09:50:00.909 351 17507.64 56.74 53885.49 88888.00 2008-12-16 09:50:01.409 351 17507.55 56.78 53885.52 88888.00 2008-12-16 09:50:01.909 351 17507.47 56.77 53885.66 88888.00 2008-12-16 09:50:02.409 351 17507.46 56.80 53885.72 88888.00 2008-12-16 09:50:02.909 351 17507.47 56.81 53885.66 88888.00 2008-12-16 09:50:03.409 351 17507.41 56.81 53885.61 88888.00 2008-12-16 09:50:03.909 351 17507.47 56.78 53885.67 88888.00 2008-12-16 09:50:04.409 351 17507.43 56.81 53885.61 88888.00 2008-12-16 09:50:04.909 351 17507.39 56.74 53885.65 88888.00 2008-12-16 09:50:05.409 351 17507.43 56.77 53885.69 88888.00 2008-12-16 09:50:05.909 351 17507.50 56.85 53885.61 88888.00 2008-12-16 09:50:06.409 351 17507.47 56.82 53885.57 88888.00 2008-12-16 09:50:06.909 351 17507.47 56.73 53885.61 88888.00 2008-12-16 09:50:07.409 351 17507.46 56.71 53885.50 88888.00 2008-12-16 09:50:07.909 351 17507.45 56.71 53885.55 88888.00 2008-12-16 09:50:08.409 351 17507.49 56.73 53885.60 88888.00 2008-12-16 09:50:08.909 351 17507.55 56.63 53885.58 88888.00 2008-12-16 09:50:09.409 351 17507.46 56.68 53885.60 88888.00 2008-12-16 09:50:09.909 351 17507.41 56.74 53885.56 88888.00 2008-12-16 09:50:10.409 351 17507.47 56.76 53885.58 88888.00 2008-12-16 09:50:10.909 351 17507.51 56.74 53885.58 88888.00 2008-12-16 09:50:11.409 351 17507.50 56.85 53885.57 88888.00 2008-12-16 09:50:11.909 351 17507.49 56.83 53885.56 88888.00 2008-12-16 09:50:12.409 351 17507.53 56.79 53885.50 88888.00 2008-12-16 09:50:12.909 351 17507.72 56.72 53885.47 88888.00 2008-12-16 09:50:13.409 351 17507.67 56.73 53885.54 88888.00 2008-12-16 09:50:13.909 351 17507.53 56.77 53885.52 88888.00 2008-12-16 09:50:14.409 351 17507.43 56.78 53885.50 88888.00 2008-12-16 09:50:14.909 351 17507.40 56.80 53885.56 88888.00 2008-12-16 09:50:15.409 351 17507.43 56.76 53885.53 88888.00 2008-12-16 09:50:15.909 351 17507.50 56.66 53885.41 88888.00 2008-12-16 09:50:16.409 351 17507.42 56.72 53885.49 88888.00 2008-12-16 09:50:16.909 351 17507.43 56.77 53885.54 88888.00 2008-12-16 09:50:17.409 351 17507.36 56.82 53885.50 88888.00 2008-12-16 09:50:17.909 351 17507.39 56.80 53885.54 88888.00 2008-12-16 09:50:18.409 351 17507.39 56.76 53885.50 88888.00 2008-12-16 09:50:18.909 351 17507.41 56.72 53885.41 88888.00 2008-12-16 09:50:19.409 351 17507.47 56.70 53885.47 88888.00 2008-12-16 09:50:19.909 351 17507.50 56.68 53885.62 88888.00 2008-12-16 09:50:20.409 351 17507.50 56.70 53885.66 88888.00 2008-12-16 09:50:20.909 351 17507.49 56.66 53885.60 88888.00 2008-12-16 09:50:21.409 351 17507.50 56.69 53885.53 88888.00 2008-12-16 09:50:21.909 351 17507.51 56.74 53885.56 88888.00 2008-12-16 09:50:22.409 351 17507.54 56.77 53885.56 88888.00 2008-12-16 09:50:22.909 351 17507.56 56.76 53885.54 88888.00 2008-12-16 09:50:23.409 351 17507.44 56.74 53885.46 88888.00 2008-12-16 09:50:23.909 351 17507.49 56.77 53885.42 88888.00 2008-12-16 09:50:24.409 351 17507.52 56.71 53885.39 88888.00 2008-12-16 09:50:24.909 351 17507.51 56.69 53885.34 88888.00 2008-12-16 09:50:25.409 351 17507.47 56.69 53885.35 88888.00 2008-12-16 09:50:25.909 351 17507.44 56.72 53885.45 88888.00 2008-12-16 09:50:26.409 351 17507.52 56.62 53885.39 88888.00 2008-12-16 09:50:26.909 351 17507.49 56.62 53885.40 88888.00 2008-12-16 09:50:27.409 351 17507.45 56.69 53885.52 88888.00 2008-12-16 09:50:27.909 351 17507.44 56.73 53885.54 88888.00 2008-12-16 09:50:28.409 351 17507.47 56.71 53885.57 88888.00 2008-12-16 09:50:28.909 351 17507.43 56.71 53885.55 88888.00 2008-12-16 09:50:29.409 351 17507.35 56.69 53885.51 88888.00 2008-12-16 09:50:29.909 351 17507.40 56.71 53885.50 88888.00 2008-12-16 09:50:30.409 351 17507.70 56.70 53885.58 88888.00 2008-12-16 09:50:30.909 351 17507.71 56.68 53885.58 88888.00 2008-12-16 09:50:31.409 351 17507.51 56.69 53885.53 88888.00 2008-12-16 09:50:31.909 351 17507.58 56.68 53885.46 88888.00 2008-12-16 09:50:32.409 351 17507.56 56.67 53885.41 88888.00 2008-12-16 09:50:32.909 351 17507.50 56.67 53885.40 88888.00 2008-12-16 09:50:33.409 351 17507.53 56.66 53885.44 88888.00 2008-12-16 09:50:33.909 351 17507.54 56.63 53885.51 88888.00 2008-12-16 09:50:34.409 351 17507.54 56.67 53885.50 88888.00 2008-12-16 09:50:34.909 351 17507.54 56.68 53885.47 88888.00 2008-12-16 09:50:35.409 351 17507.50 56.63 53885.43 88888.00 2008-12-16 09:50:35.909 351 17507.46 56.62 53885.46 88888.00 2008-12-16 09:50:36.409 351 17507.52 56.63 53885.50 88888.00 2008-12-16 09:50:36.909 351 17507.62 56.68 53885.57 88888.00 2008-12-16 09:50:37.409 351 17507.56 56.70 53885.56 88888.00 2008-12-16 09:50:37.909 351 17507.53 56.63 53885.56 88888.00 2008-12-16 09:50:38.409 351 17507.60 56.64 53885.43 88888.00 2008-12-16 09:50:38.909 351 17507.54 56.68 53885.49 88888.00 2008-12-16 09:50:39.409 351 17507.43 56.68 53885.55 88888.00 2008-12-16 09:50:39.909 351 17507.43 56.72 53885.57 88888.00 2008-12-16 09:50:40.409 351 17507.52 56.67 53885.57 88888.00 2008-12-16 09:50:40.909 351 17507.53 56.63 53885.53 88888.00 2008-12-16 09:50:41.409 351 17507.42 56.69 53885.49 88888.00 2008-12-16 09:50:41.909 351 17507.41 56.63 53885.43 88888.00 2008-12-16 09:50:42.409 351 17507.37 56.60 53885.49 88888.00 2008-12-16 09:50:42.909 351 17507.37 56.63 53885.53 88888.00 2008-12-16 09:50:43.409 351 17507.42 56.69 53885.58 88888.00 2008-12-16 09:50:43.909 351 17507.45 56.69 53885.56 88888.00 2008-12-16 09:50:44.409 351 17507.60 56.67 53885.61 88888.00 2008-12-16 09:50:44.909 351 17507.46 56.67 53885.62 88888.00 2008-12-16 09:50:45.409 351 17507.60 56.72 53885.62 88888.00 2008-12-16 09:50:45.909 351 17507.62 56.69 53885.57 88888.00 2008-12-16 09:50:46.409 351 17507.56 56.66 53885.43 88888.00 2008-12-16 09:50:46.909 351 17507.60 56.62 53885.52 88888.00 2008-12-16 09:50:47.409 351 17507.53 56.61 53885.54 88888.00 2008-12-16 09:50:47.909 351 17507.52 56.62 53885.54 88888.00 2008-12-16 09:50:48.409 351 17507.47 56.59 53885.61 88888.00 2008-12-16 09:50:48.909 351 17507.46 56.58 53885.61 88888.00 2008-12-16 09:50:49.409 351 17507.42 56.62 53885.57 88888.00 2008-12-16 09:50:49.909 351 17507.47 56.63 53885.63 88888.00 2008-12-16 09:50:50.409 351 17507.49 56.62 53885.63 88888.00 2008-12-16 09:50:50.909 351 17507.49 56.63 53885.56 88888.00 2008-12-16 09:50:51.409 351 17507.55 56.62 53885.58 88888.00 2008-12-16 09:50:51.909 351 17507.46 56.61 53885.58 88888.00 2008-12-16 09:50:52.409 351 17507.44 56.64 53885.64 88888.00 2008-12-16 09:50:52.909 351 17507.37 56.58 53885.57 88888.00 2008-12-16 09:50:53.409 351 17507.40 56.59 53885.60 88888.00 2008-12-16 09:50:53.909 351 17507.43 56.58 53885.63 88888.00 2008-12-16 09:50:54.409 351 17507.44 56.60 53885.53 88888.00 2008-12-16 09:50:54.909 351 17507.39 56.57 53885.54 88888.00 2008-12-16 09:50:55.409 351 17507.46 56.50 53885.47 88888.00 2008-12-16 09:50:55.909 351 17507.47 56.48 53885.45 88888.00 2008-12-16 09:50:56.409 351 17507.45 56.51 53885.46 88888.00 2008-12-16 09:50:56.909 351 17507.47 56.56 53885.55 88888.00 2008-12-16 09:50:57.409 351 17507.62 56.59 53885.55 88888.00 2008-12-16 09:50:57.909 351 17507.50 56.53 53885.53 88888.00 2008-12-16 09:50:58.409 351 17507.42 56.49 53885.62 88888.00 2008-12-16 09:50:58.909 351 17507.36 56.52 53885.65 88888.00 2008-12-16 09:50:59.409 351 17507.44 56.47 53885.62 88888.00 2008-12-16 09:50:59.909 351 17507.50 56.51 53885.65 88888.00 2008-12-16 09:51:00.409 351 17507.50 56.60 53885.60 88888.00 2008-12-16 09:51:00.909 351 17507.45 56.57 53885.66 88888.00 2008-12-16 09:51:01.409 351 17507.49 56.56 53885.67 88888.00 2008-12-16 09:51:01.909 351 17507.52 56.56 53885.65 88888.00 2008-12-16 09:51:02.409 351 17507.46 56.52 53885.64 88888.00 2008-12-16 09:51:02.909 351 17507.47 56.44 53885.60 88888.00 2008-12-16 09:51:03.409 351 17507.46 56.46 53885.55 88888.00 2008-12-16 09:51:03.909 351 17507.44 56.46 53885.57 88888.00 2008-12-16 09:51:04.409 351 17507.42 56.44 53885.58 88888.00 2008-12-16 09:51:04.909 351 17507.37 56.46 53885.51 88888.00 2008-12-16 09:51:05.409 351 17507.35 56.38 53885.57 88888.00 2008-12-16 09:51:05.909 351 17507.32 56.34 53885.53 88888.00 2008-12-16 09:51:06.409 351 17507.23 56.42 53885.55 88888.00 2008-12-16 09:51:06.909 351 17507.33 56.44 53885.57 88888.00 2008-12-16 09:51:07.409 351 17507.46 56.42 53885.66 88888.00 2008-12-16 09:51:07.909 351 17507.53 56.35 53885.74 88888.00 2008-12-16 09:51:08.409 351 17507.39 56.39 53885.66 88888.00 2008-12-16 09:51:08.909 351 17507.36 56.39 53885.64 88888.00 2008-12-16 09:51:09.409 351 17507.36 56.34 53885.63 88888.00 2008-12-16 09:51:09.909 351 17507.41 56.31 53885.74 88888.00 2008-12-16 09:51:10.409 351 17507.36 56.24 53885.66 88888.00 2008-12-16 09:51:10.909 351 17507.29 56.29 53885.62 88888.00 2008-12-16 09:51:11.409 351 17507.37 56.35 53885.64 88888.00 2008-12-16 09:51:11.909 351 17507.42 56.37 53885.67 88888.00 2008-12-16 09:51:12.406 351 17507.44 56.33 53885.74 88888.00 2008-12-16 09:51:12.906 351 17507.52 56.32 53885.72 88888.00 2008-12-16 09:51:13.406 351 17507.50 56.23 53885.76 88888.00 2008-12-16 09:51:13.906 351 17507.46 56.19 53885.80 88888.00 2008-12-16 09:51:14.406 351 17507.45 56.23 53885.78 88888.00 2008-12-16 09:51:14.906 351 17507.42 56.27 53885.66 88888.00 2008-12-16 09:51:15.406 351 17507.41 56.31 53885.60 88888.00 2008-12-16 09:51:15.906 351 17507.37 56.35 53885.51 88888.00 2008-12-16 09:51:16.406 351 17507.35 56.35 53885.58 88888.00 2008-12-16 09:51:16.906 351 17507.32 56.27 53885.69 88888.00 2008-12-16 09:51:17.406 351 17507.26 56.24 53885.70 88888.00 2008-12-16 09:51:17.906 351 17507.26 56.28 53885.60 88888.00 2008-12-16 09:51:18.406 351 17507.26 56.27 53885.54 88888.00 2008-12-16 09:51:18.906 351 17507.27 56.27 53885.56 88888.00 2008-12-16 09:51:19.406 351 17507.30 56.27 53885.61 88888.00 2008-12-16 09:51:19.906 351 17507.29 56.24 53885.57 88888.00 2008-12-16 09:51:20.406 351 17507.30 56.27 53885.55 88888.00 2008-12-16 09:51:20.906 351 17507.33 56.23 53885.52 88888.00 2008-12-16 09:51:21.406 351 17507.35 56.24 53885.52 88888.00 2008-12-16 09:51:21.906 351 17507.32 56.21 53885.52 88888.00 2008-12-16 09:51:22.406 351 17507.30 56.23 53885.45 88888.00 2008-12-16 09:51:22.906 351 17507.34 56.27 53885.44 88888.00 2008-12-16 09:51:23.406 351 17507.33 56.23 53885.47 88888.00 2008-12-16 09:51:23.906 351 17507.42 56.20 53885.35 88888.00 2008-12-16 09:51:24.406 351 17507.39 56.21 53885.40 88888.00 2008-12-16 09:51:24.906 351 17507.29 56.27 53885.42 88888.00 2008-12-16 09:51:25.406 351 17507.35 56.28 53885.44 88888.00 2008-12-16 09:51:25.906 351 17507.32 56.29 53885.40 88888.00 2008-12-16 09:51:26.406 351 17507.26 56.30 53885.46 88888.00 2008-12-16 09:51:26.906 351 17507.30 56.30 53885.56 88888.00 2008-12-16 09:51:27.406 351 17507.30 56.24 53885.53 88888.00 2008-12-16 09:51:27.906 351 17507.33 56.22 53885.54 88888.00 2008-12-16 09:51:28.406 351 17507.33 56.23 53885.54 88888.00 2008-12-16 09:51:28.906 351 17507.39 56.29 53885.51 88888.00 2008-12-16 09:51:29.406 351 17507.41 56.31 53885.53 88888.00 2008-12-16 09:51:29.906 351 17507.34 56.28 53885.46 88888.00 2008-12-16 09:51:30.406 351 17507.30 56.27 53885.50 88888.00 2008-12-16 09:51:30.906 351 17507.29 56.32 53885.53 88888.00 2008-12-16 09:51:31.406 351 17507.47 56.33 53885.53 88888.00 2008-12-16 09:51:31.906 351 17507.56 56.25 53885.57 88888.00 2008-12-16 09:51:32.406 351 17507.52 56.23 53885.62 88888.00 2008-12-16 09:51:32.906 351 17507.52 56.28 53885.61 88888.00 2008-12-16 09:51:33.406 351 17507.45 56.29 53885.54 88888.00 2008-12-16 09:51:33.906 351 17507.40 56.32 53885.53 88888.00 2008-12-16 09:51:34.406 351 17507.39 56.24 53885.38 88888.00 2008-12-16 09:51:34.906 351 17507.43 56.28 53885.38 88888.00 2008-12-16 09:51:35.406 351 17507.46 56.28 53885.42 88888.00 2008-12-16 09:51:35.906 351 17507.47 56.27 53885.49 88888.00 2008-12-16 09:51:36.406 351 17507.50 56.28 53885.49 88888.00 2008-12-16 09:51:36.906 351 17507.58 56.29 53885.45 88888.00 2008-12-16 09:51:37.406 351 17507.57 56.28 53885.44 88888.00 2008-12-16 09:51:37.906 351 17507.51 56.25 53885.47 88888.00 2008-12-16 09:51:38.406 351 17507.49 56.25 53885.50 88888.00 2008-12-16 09:51:38.906 351 17507.41 56.28 53885.39 88888.00 2008-12-16 09:51:39.406 351 17507.46 56.25 53885.36 88888.00 2008-12-16 09:51:39.906 351 17507.51 56.23 53885.33 88888.00 2008-12-16 09:51:40.406 351 17507.45 56.23 53885.31 88888.00 2008-12-16 09:51:40.906 351 17507.43 56.27 53885.38 88888.00 2008-12-16 09:51:41.406 351 17507.36 56.27 53885.51 88888.00 2008-12-16 09:51:41.906 351 17507.37 56.25 53885.49 88888.00 2008-12-16 09:51:42.406 351 17507.35 56.22 53885.46 88888.00 2008-12-16 09:51:42.906 351 17507.44 56.22 53885.52 88888.00 2008-12-16 09:51:43.406 351 17507.47 56.21 53885.50 88888.00 2008-12-16 09:51:43.906 351 17507.44 56.24 53885.49 88888.00 2008-12-16 09:51:44.406 351 17507.43 56.22 53885.49 88888.00 2008-12-16 09:51:44.906 351 17507.40 56.20 53885.50 88888.00 2008-12-16 09:51:45.406 351 17507.37 56.19 53885.49 88888.00 2008-12-16 09:51:45.906 351 17507.36 56.19 53885.43 88888.00 2008-12-16 09:51:46.406 351 17507.44 56.10 53885.42 88888.00 2008-12-16 09:51:46.906 351 17507.46 56.15 53885.49 88888.00 2008-12-16 09:51:47.406 351 17507.44 56.15 53885.53 88888.00 2008-12-16 09:51:47.906 351 17507.37 56.15 53885.61 88888.00 2008-12-16 09:51:48.406 351 17507.44 56.18 53885.61 88888.00 2008-12-16 09:51:48.906 351 17507.44 56.25 53885.56 88888.00 2008-12-16 09:51:49.406 351 17507.42 56.23 53885.55 88888.00 2008-12-16 09:51:49.906 351 17507.36 56.22 53885.52 88888.00 2008-12-16 09:51:50.406 351 17507.37 56.21 53885.54 88888.00 2008-12-16 09:51:50.906 351 17507.42 56.25 53885.49 88888.00 2008-12-16 09:51:51.406 351 17507.37 56.23 53885.47 88888.00 2008-12-16 09:51:51.906 351 17507.35 56.21 53885.50 88888.00 2008-12-16 09:51:52.406 351 17507.42 56.19 53885.53 88888.00 2008-12-16 09:51:52.906 351 17507.47 56.23 53885.57 88888.00 2008-12-16 09:51:53.406 351 17507.49 56.24 53885.57 88888.00 2008-12-16 09:51:53.906 351 17507.45 56.21 53885.58 88888.00 2008-12-16 09:51:54.406 351 17507.53 56.18 53885.47 88888.00 2008-12-16 09:51:54.906 351 17507.47 56.14 53885.43 88888.00 2008-12-16 09:51:55.406 351 17507.39 56.14 53885.54 88888.00 2008-12-16 09:51:55.906 351 17507.37 56.18 53885.52 88888.00 2008-12-16 09:51:56.406 351 17507.30 56.21 53885.54 88888.00 2008-12-16 09:51:56.906 351 17507.37 56.20 53885.50 88888.00 2008-12-16 09:51:57.406 351 17507.43 56.20 53885.55 88888.00 2008-12-16 09:51:57.906 351 17507.46 56.19 53885.51 88888.00 2008-12-16 09:51:58.406 351 17507.39 56.24 53885.46 88888.00 2008-12-16 09:51:58.906 351 17507.37 56.22 53885.60 88888.00 2008-12-16 09:51:59.406 351 17507.37 56.19 53885.56 88888.00 2008-12-16 09:51:59.906 351 17507.36 56.29 53885.52 88888.00 2008-12-16 09:52:00.406 351 17507.40 56.25 53885.55 88888.00 2008-12-16 09:52:00.906 351 17507.39 56.24 53885.56 88888.00 2008-12-16 09:52:01.406 351 17507.41 56.27 53885.55 88888.00 2008-12-16 09:52:01.906 351 17507.43 56.29 53885.49 88888.00 2008-12-16 09:52:02.406 351 17507.39 56.21 53885.49 88888.00 2008-12-16 09:52:02.906 351 17507.35 56.29 53885.55 88888.00 2008-12-16 09:52:03.406 351 17507.42 56.24 53885.57 88888.00 2008-12-16 09:52:03.906 351 17507.37 56.15 53885.46 88888.00 2008-12-16 09:52:04.406 351 17507.35 56.18 53885.49 88888.00 2008-12-16 09:52:04.906 351 17507.33 56.27 53885.51 88888.00 2008-12-16 09:52:05.406 351 17507.34 56.27 53885.53 88888.00 2008-12-16 09:52:05.906 351 17507.35 56.23 53885.49 88888.00 2008-12-16 09:52:06.406 351 17507.35 56.25 53885.43 88888.00 2008-12-16 09:52:06.906 351 17507.32 56.33 53885.54 88888.00 2008-12-16 09:52:07.406 351 17507.30 56.28 53885.49 88888.00 2008-12-16 09:52:07.906 351 17507.31 56.29 53885.54 88888.00 2008-12-16 09:52:08.406 351 17507.29 56.24 53885.49 88888.00 2008-12-16 09:52:08.906 351 17507.25 56.21 53885.52 88888.00 2008-12-16 09:52:09.406 351 17507.26 56.28 53885.52 88888.00 2008-12-16 09:52:09.906 351 17507.33 56.27 53885.55 88888.00 2008-12-16 09:52:10.406 351 17507.37 56.25 53885.62 88888.00 2008-12-16 09:52:10.906 351 17507.35 56.25 53885.52 88888.00 2008-12-16 09:52:11.406 351 17507.35 56.28 53885.39 88888.00 2008-12-16 09:52:11.906 351 17507.32 56.24 53885.36 88888.00 2008-12-16 09:52:12.406 351 17507.35 56.19 53885.44 88888.00 2008-12-16 09:52:12.906 351 17507.39 56.15 53885.49 88888.00 2008-12-16 09:52:13.406 351 17507.39 56.20 53885.50 88888.00 2008-12-16 09:52:13.906 351 17507.41 56.24 53885.49 88888.00 2008-12-16 09:52:14.406 351 17507.43 56.31 53885.46 88888.00 2008-12-16 09:52:14.906 351 17507.41 56.29 53885.46 88888.00 2008-12-16 09:52:15.406 351 17507.32 56.27 53885.45 88888.00 2008-12-16 09:52:15.906 351 17507.37 56.27 53885.40 88888.00 2008-12-16 09:52:16.406 351 17507.36 56.30 53885.45 88888.00 2008-12-16 09:52:16.906 351 17507.34 56.29 53885.43 88888.00 2008-12-16 09:52:17.406 351 17507.36 56.27 53885.42 88888.00 2008-12-16 09:52:17.906 351 17507.31 56.29 53885.45 88888.00 2008-12-16 09:52:18.406 351 17507.32 56.32 53885.36 88888.00 2008-12-16 09:52:18.906 351 17507.33 56.31 53885.45 88888.00 2008-12-16 09:52:19.406 351 17507.39 56.27 53885.47 88888.00 2008-12-16 09:52:19.906 351 17507.43 56.27 53885.47 88888.00 2008-12-16 09:52:20.406 351 17507.43 56.28 53885.50 88888.00 2008-12-16 09:52:20.906 351 17507.37 56.32 53885.61 88888.00 2008-12-16 09:52:21.406 351 17507.31 56.29 53885.70 88888.00 2008-12-16 09:52:21.906 351 17507.29 56.23 53885.70 88888.00 2008-12-16 09:52:22.406 351 17507.37 56.28 53885.61 88888.00 2008-12-16 09:52:22.906 351 17507.35 56.28 53885.57 88888.00 2008-12-16 09:52:23.406 351 17507.32 56.27 53885.52 88888.00 2008-12-16 09:52:23.906 351 17507.29 56.29 53885.44 88888.00 2008-12-16 09:52:24.406 351 17507.25 56.33 53885.39 88888.00 2008-12-16 09:52:24.906 351 17507.32 56.35 53885.43 88888.00 2008-12-16 09:52:25.406 351 17507.30 56.34 53885.55 88888.00 2008-12-16 09:52:25.906 351 17507.29 56.37 53885.65 88888.00 2008-12-16 09:52:26.406 351 17507.25 56.30 53885.60 88888.00 2008-12-16 09:52:26.906 351 17507.21 56.30 53885.54 88888.00 2008-12-16 09:52:27.406 351 17507.25 56.28 53885.47 88888.00 2008-12-16 09:52:27.906 351 17507.32 56.27 53885.42 88888.00 2008-12-16 09:52:28.406 351 17507.40 56.32 53885.52 88888.00 2008-12-16 09:52:28.906 351 17507.33 56.30 53885.51 88888.00 2008-12-16 09:52:29.406 351 17507.26 56.29 53885.44 88888.00 2008-12-16 09:52:29.906 351 17507.32 56.33 53885.43 88888.00 2008-12-16 09:52:30.406 351 17507.37 56.31 53885.44 88888.00 2008-12-16 09:52:30.906 351 17507.36 56.29 53885.51 88888.00 2008-12-16 09:52:31.406 351 17507.39 56.31 53885.47 88888.00 2008-12-16 09:52:31.906 351 17507.35 56.30 53885.47 88888.00 2008-12-16 09:52:32.406 351 17507.37 56.28 53885.53 88888.00 2008-12-16 09:52:32.906 351 17507.43 56.28 53885.58 88888.00 2008-12-16 09:52:33.406 351 17507.44 56.33 53885.58 88888.00 2008-12-16 09:52:33.906 351 17507.41 56.33 53885.54 88888.00 2008-12-16 09:52:34.406 351 17507.36 56.25 53885.63 88888.00 2008-12-16 09:52:34.906 351 17507.29 56.23 53885.51 88888.00 2008-12-16 09:52:35.406 351 17507.29 56.25 53885.51 88888.00 2008-12-16 09:52:35.906 351 17507.31 56.27 53885.44 88888.00 2008-12-16 09:52:36.406 351 17507.32 56.30 53885.38 88888.00 2008-12-16 09:52:36.906 351 17507.33 56.28 53885.47 88888.00 2008-12-16 09:52:37.406 351 17507.39 56.30 53885.46 88888.00 2008-12-16 09:52:37.906 351 17507.39 56.29 53885.40 88888.00 2008-12-16 09:52:38.406 351 17507.39 56.30 53885.39 88888.00 2008-12-16 09:52:38.906 351 17507.34 56.33 53885.34 88888.00 2008-12-16 09:52:39.406 351 17507.35 56.32 53885.40 88888.00 2008-12-16 09:52:39.906 351 17507.39 56.37 53885.35 88888.00 2008-12-16 09:52:40.406 351 17507.62 56.33 53885.39 88888.00 2008-12-16 09:52:40.906 351 17507.46 56.37 53885.46 88888.00 2008-12-16 09:52:41.406 351 17507.43 56.31 53885.41 88888.00 2008-12-16 09:52:41.906 351 17507.42 56.30 53885.47 88888.00 2008-12-16 09:52:42.406 351 17507.40 56.33 53885.45 88888.00 2008-12-16 09:52:42.906 351 17507.39 56.37 53885.44 88888.00 2008-12-16 09:52:43.406 351 17507.44 56.27 53885.45 88888.00 2008-12-16 09:52:43.906 351 17507.46 56.18 53885.38 88888.00 2008-12-16 09:52:44.406 351 17507.42 56.20 53885.40 88888.00 2008-12-16 09:52:44.906 351 17507.47 56.22 53885.35 88888.00 2008-12-16 09:52:45.406 351 17507.49 56.22 53885.33 88888.00 2008-12-16 09:52:45.906 351 17507.47 56.27 53885.33 88888.00 2008-12-16 09:52:46.406 351 17507.39 56.25 53885.40 88888.00 2008-12-16 09:52:46.906 351 17507.40 56.24 53885.43 88888.00 2008-12-16 09:52:47.406 351 17507.45 56.21 53885.46 88888.00 2008-12-16 09:52:47.906 351 17507.44 56.22 53885.58 88888.00 2008-12-16 09:52:48.406 351 17507.43 56.29 53885.52 88888.00 2008-12-16 09:52:48.906 351 17507.42 56.34 53885.56 88888.00 2008-12-16 09:52:49.406 351 17507.39 56.28 53885.52 88888.00 2008-12-16 09:52:49.906 351 17507.39 56.22 53885.50 88888.00 2008-12-16 09:52:50.406 351 17507.41 56.21 53885.50 88888.00 2008-12-16 09:52:50.906 351 17507.42 56.25 53885.40 88888.00 2008-12-16 09:52:51.406 351 17507.37 56.25 53885.38 88888.00 2008-12-16 09:52:51.906 351 17507.37 56.24 53885.40 88888.00 2008-12-16 09:52:52.406 351 17507.36 56.20 53885.34 88888.00 2008-12-16 09:52:52.906 351 17507.45 56.23 53885.31 88888.00 2008-12-16 09:52:53.406 351 17507.44 56.22 53885.36 88888.00 2008-12-16 09:52:53.906 351 17507.39 56.24 53885.40 88888.00 2008-12-16 09:52:54.406 351 17507.37 56.24 53885.38 88888.00 2008-12-16 09:52:54.906 351 17507.36 56.30 53885.42 88888.00 2008-12-16 09:52:55.406 351 17507.30 56.30 53885.51 88888.00 2008-12-16 09:52:55.906 351 17507.35 56.23 53885.49 88888.00 2008-12-16 09:52:56.406 351 17507.44 56.21 53885.45 88888.00 2008-12-16 09:52:56.906 351 17507.37 56.28 53885.44 88888.00 2008-12-16 09:52:57.406 351 17507.44 56.27 53885.42 88888.00 2008-12-16 09:52:57.906 351 17507.36 56.28 53885.49 88888.00 2008-12-16 09:52:58.406 351 17507.37 56.23 53885.47 88888.00 2008-12-16 09:52:58.906 351 17507.39 56.18 53885.49 88888.00 2008-12-16 09:52:59.406 351 17507.33 56.19 53885.51 88888.00 2008-12-16 09:52:59.906 351 17507.41 56.18 53885.52 88888.00 2008-12-16 09:53:00.406 351 17507.36 56.15 53885.54 88888.00 2008-12-16 09:53:00.906 351 17507.30 56.17 53885.58 88888.00 2008-12-16 09:53:01.406 351 17507.30 56.19 53885.49 88888.00 2008-12-16 09:53:01.906 351 17507.29 56.32 53885.40 88888.00 2008-12-16 09:53:02.406 351 17507.36 56.29 53885.35 88888.00 2008-12-16 09:53:02.906 351 17507.44 56.23 53885.39 88888.00 2008-12-16 09:53:03.406 351 17507.47 56.22 53885.39 88888.00 2008-12-16 09:53:03.906 351 17507.47 56.25 53885.45 88888.00 2008-12-16 09:53:04.406 351 17507.37 56.31 53885.47 88888.00 2008-12-16 09:53:04.906 351 17507.34 56.34 53885.47 88888.00 2008-12-16 09:53:05.406 351 17507.39 56.33 53885.40 88888.00 2008-12-16 09:53:05.906 351 17507.40 56.28 53885.42 88888.00 2008-12-16 09:53:06.406 351 17507.39 56.24 53885.46 88888.00 2008-12-16 09:53:06.906 351 17507.34 56.25 53885.49 88888.00 2008-12-16 09:53:07.406 351 17507.35 56.28 53885.54 88888.00 2008-12-16 09:53:07.906 351 17507.39 56.25 53885.42 88888.00 2008-12-16 09:53:08.406 351 17507.42 56.29 53885.41 88888.00 2008-12-16 09:53:08.906 351 17507.45 56.31 53885.45 88888.00 2008-12-16 09:53:09.406 351 17507.46 56.31 53885.41 88888.00 2008-12-16 09:53:09.906 351 17507.46 56.27 53885.38 88888.00 2008-12-16 09:53:10.406 351 17507.41 56.25 53885.39 88888.00 2008-12-16 09:53:10.906 351 17507.43 56.28 53885.40 88888.00 2008-12-16 09:53:11.406 351 17507.47 56.34 53885.45 88888.00 2008-12-16 09:53:11.906 351 17507.53 56.32 53885.44 88888.00 2008-12-16 09:53:12.406 351 17507.56 56.31 53885.41 88888.00 2008-12-16 09:53:12.906 351 17507.47 56.34 53885.47 88888.00 2008-12-16 09:53:13.406 351 17507.45 56.33 53885.52 88888.00 2008-12-16 09:53:13.906 351 17507.49 56.27 53885.46 88888.00 2008-12-16 09:53:14.406 351 17507.45 56.28 53885.40 88888.00 2008-12-16 09:53:14.906 351 17507.42 56.35 53885.40 88888.00 2008-12-16 09:53:15.406 351 17507.39 56.42 53885.47 88888.00 2008-12-16 09:53:15.906 351 17507.45 56.35 53885.46 88888.00 2008-12-16 09:53:16.406 351 17507.44 56.34 53885.54 88888.00 2008-12-16 09:53:16.906 351 17507.52 56.39 53885.47 88888.00 2008-12-16 09:53:17.406 351 17507.54 56.43 53885.41 88888.00 2008-12-16 09:53:17.906 351 17507.52 56.42 53885.45 88888.00 2008-12-16 09:53:18.406 351 17507.56 56.42 53885.43 88888.00 2008-12-16 09:53:18.906 351 17507.56 56.38 53885.47 88888.00 2008-12-16 09:53:19.406 351 17507.60 56.35 53885.50 88888.00 2008-12-16 09:53:19.906 351 17507.53 56.40 53885.53 88888.00 2008-12-16 09:53:20.406 351 17507.53 56.40 53885.52 88888.00 2008-12-16 09:53:20.906 351 17507.60 56.42 53885.50 88888.00 2008-12-16 09:53:21.406 351 17507.57 56.41 53885.54 88888.00 2008-12-16 09:53:21.906 351 17507.47 56.37 53885.57 88888.00 2008-12-16 09:53:22.406 351 17507.44 56.39 53885.57 88888.00 2008-12-16 09:53:22.906 351 17507.43 56.39 53885.50 88888.00 2008-12-16 09:53:23.406 351 17507.46 56.37 53885.49 88888.00 2008-12-16 09:53:23.906 351 17507.47 56.39 53885.49 88888.00 2008-12-16 09:53:24.406 351 17507.54 56.37 53885.49 88888.00 2008-12-16 09:53:24.906 351 17507.55 56.34 53885.47 88888.00 2008-12-16 09:53:25.406 351 17507.53 56.39 53885.56 88888.00 2008-12-16 09:53:25.906 351 17507.50 56.42 53885.57 88888.00 2008-12-16 09:53:26.406 351 17507.60 56.44 53885.52 88888.00 2008-12-16 09:53:26.906 351 17507.66 56.40 53885.57 88888.00 2008-12-16 09:53:27.406 351 17507.54 56.44 53885.57 88888.00 2008-12-16 09:53:27.906 351 17507.54 56.46 53885.54 88888.00 2008-12-16 09:53:28.406 351 17507.60 56.43 53885.52 88888.00 2008-12-16 09:53:28.906 351 17507.54 56.41 53885.50 88888.00 2008-12-16 09:53:29.406 351 17507.57 56.39 53885.54 88888.00 2008-12-16 09:53:29.906 351 17507.56 56.39 53885.50 88888.00 2008-12-16 09:53:30.406 351 17507.56 56.42 53885.46 88888.00 2008-12-16 09:53:30.906 351 17507.47 56.44 53885.38 88888.00 2008-12-16 09:53:31.406 351 17507.47 56.47 53885.34 88888.00 2008-12-16 09:53:31.906 351 17507.44 56.44 53885.40 88888.00 2008-12-16 09:53:32.406 351 17507.49 56.35 53885.35 88888.00 2008-12-16 09:53:32.906 351 17507.46 56.37 53885.33 88888.00 2008-12-16 09:53:33.406 351 17507.41 56.38 53885.33 88888.00 2008-12-16 09:53:33.906 351 17507.43 56.38 53885.40 88888.00 2008-12-16 09:53:34.403 351 17507.46 56.42 53885.39 88888.00 2008-12-16 09:53:34.903 351 17507.47 56.48 53885.40 88888.00 2008-12-16 09:53:35.403 351 17507.49 56.49 53885.43 88888.00 2008-12-16 09:53:35.903 351 17507.49 56.51 53885.42 88888.00 2008-12-16 09:53:36.403 351 17507.45 56.46 53885.44 88888.00 2008-12-16 09:53:36.903 351 17507.50 56.42 53885.46 88888.00 2008-12-16 09:53:37.403 351 17507.49 56.49 53885.42 88888.00 2008-12-16 09:53:37.903 351 17507.45 56.50 53885.41 88888.00 2008-12-16 09:53:38.403 351 17507.45 56.49 53885.41 88888.00 2008-12-16 09:53:38.903 351 17507.49 56.51 53885.35 88888.00 2008-12-16 09:53:39.403 351 17507.57 56.53 53885.32 88888.00 2008-12-16 09:53:39.903 351 17507.51 56.52 53885.40 88888.00 2008-12-16 09:53:40.403 351 17507.49 56.56 53885.40 88888.00 2008-12-16 09:53:40.903 351 17507.49 56.63 53885.49 88888.00 2008-12-16 09:53:41.403 351 17507.46 56.59 53885.52 88888.00 2008-12-16 09:53:41.903 351 17507.50 56.53 53885.44 88888.00 2008-12-16 09:53:42.403 351 17507.54 56.52 53885.40 88888.00 2008-12-16 09:53:42.903 351 17507.52 56.59 53885.42 88888.00 2008-12-16 09:53:43.403 351 17507.60 56.59 53885.50 88888.00 2008-12-16 09:53:43.903 351 17507.54 56.63 53885.55 88888.00 2008-12-16 09:53:44.403 351 17507.49 56.66 53885.47 88888.00 2008-12-16 09:53:44.903 351 17507.53 56.60 53885.50 88888.00 2008-12-16 09:53:45.403 351 17507.51 56.66 53885.54 88888.00 2008-12-16 09:53:45.903 351 17507.47 56.68 53885.52 88888.00 2008-12-16 09:53:46.403 351 17507.44 56.66 53885.45 88888.00 2008-12-16 09:53:46.903 351 17507.45 56.64 53885.53 88888.00 2008-12-16 09:53:47.403 351 17507.51 56.64 53885.54 88888.00 2008-12-16 09:53:47.903 351 17507.56 56.70 53885.49 88888.00 2008-12-16 09:53:48.403 351 17507.60 56.76 53885.49 88888.00 2008-12-16 09:53:48.903 351 17507.71 56.76 53885.43 88888.00 2008-12-16 09:53:49.403 351 17507.55 56.79 53885.46 88888.00 2008-12-16 09:53:49.903 351 17507.46 56.78 53885.45 88888.00 2008-12-16 09:53:50.403 351 17507.49 56.81 53885.41 88888.00 2008-12-16 09:53:50.903 351 17507.51 56.74 53885.40 88888.00 2008-12-16 09:53:51.403 351 17507.55 56.72 53885.45 88888.00 2008-12-16 09:53:51.903 351 17507.51 56.74 53885.41 88888.00 2008-12-16 09:53:52.403 351 17507.47 56.80 53885.33 88888.00 2008-12-16 09:53:52.903 351 17507.54 56.80 53885.45 88888.00 2008-12-16 09:53:53.403 351 17507.66 56.82 53885.47 88888.00 2008-12-16 09:53:53.903 351 17507.71 56.88 53885.44 88888.00 2008-12-16 09:53:54.403 351 17507.74 56.89 53885.40 88888.00 2008-12-16 09:53:54.903 351 17507.62 56.88 53885.40 88888.00 2008-12-16 09:53:55.403 351 17507.58 56.95 53885.42 88888.00 2008-12-16 09:53:55.903 351 17507.56 57.01 53885.44 88888.00 2008-12-16 09:53:56.403 351 17507.46 56.97 53885.42 88888.00 2008-12-16 09:53:56.903 351 17507.54 56.92 53885.35 88888.00 2008-12-16 09:53:57.403 351 17507.60 56.95 53885.34 88888.00 2008-12-16 09:53:57.903 351 17507.68 56.93 53885.38 88888.00 2008-12-16 09:53:58.403 351 17507.63 56.96 53885.41 88888.00 2008-12-16 09:53:58.903 351 17507.58 56.91 53885.36 88888.00 2008-12-16 09:53:59.403 351 17507.57 56.93 53885.43 88888.00 2008-12-16 09:53:59.903 351 17507.74 56.95 53885.39 88888.00 2008-12-16 09:54:00.403 351 17507.66 56.99 53885.45 88888.00 2008-12-16 09:54:00.903 351 17507.53 56.99 53885.43 88888.00 2008-12-16 09:54:01.403 351 17507.54 56.98 53885.31 88888.00 2008-12-16 09:54:01.903 351 17507.47 56.96 53885.21 88888.00 2008-12-16 09:54:02.403 351 17507.46 56.91 53885.31 88888.00 2008-12-16 09:54:02.903 351 17507.46 56.91 53885.33 88888.00 2008-12-16 09:54:03.403 351 17507.47 56.93 53885.33 88888.00 2008-12-16 09:54:03.903 351 17507.54 56.93 53885.33 88888.00 2008-12-16 09:54:04.403 351 17507.55 56.98 53885.35 88888.00 2008-12-16 09:54:04.903 351 17507.52 57.01 53885.40 88888.00 2008-12-16 09:54:05.403 351 17507.61 57.02 53885.39 88888.00 2008-12-16 09:54:05.903 351 17507.58 57.05 53885.36 88888.00 2008-12-16 09:54:06.403 351 17507.61 57.08 53885.35 88888.00 2008-12-16 09:54:06.903 351 17507.56 57.05 53885.42 88888.00 2008-12-16 09:54:07.403 351 17507.51 57.02 53885.40 88888.00 2008-12-16 09:54:07.903 351 17507.52 57.02 53885.44 88888.00 2008-12-16 09:54:08.403 351 17507.51 57.05 53885.45 88888.00 2008-12-16 09:54:08.903 351 17507.52 57.05 53885.47 88888.00 2008-12-16 09:54:09.403 351 17507.47 57.01 53885.51 88888.00 2008-12-16 09:54:09.903 351 17507.52 57.03 53885.42 88888.00 2008-12-16 09:54:10.403 351 17507.55 57.08 53885.41 88888.00 2008-12-16 09:54:10.903 351 17507.46 57.03 53885.49 88888.00 2008-12-16 09:54:11.403 351 17507.43 57.00 53885.49 88888.00 2008-12-16 09:54:11.903 351 17507.42 57.07 53885.51 88888.00 2008-12-16 09:54:12.403 351 17507.40 57.05 53885.49 88888.00 2008-12-16 09:54:12.903 351 17507.35 56.98 53885.53 88888.00 2008-12-16 09:54:13.403 351 17507.34 56.92 53885.55 88888.00 2008-12-16 09:54:13.903 351 17507.45 56.98 53885.60 88888.00 2008-12-16 09:54:14.403 351 17507.47 57.06 53885.55 88888.00 2008-12-16 09:54:14.903 351 17507.41 57.05 53885.53 88888.00 2008-12-16 09:54:15.403 351 17507.41 57.00 53885.55 88888.00 2008-12-16 09:54:15.903 351 17507.36 57.01 53885.53 88888.00 2008-12-16 09:54:16.403 351 17507.45 57.00 53885.49 88888.00 2008-12-16 09:54:16.903 351 17507.57 56.99 53885.56 88888.00 2008-12-16 09:54:17.403 351 17507.52 56.99 53885.54 88888.00 2008-12-16 09:54:17.903 351 17507.51 57.05 53885.49 88888.00 2008-12-16 09:54:18.403 351 17507.49 57.05 53885.44 88888.00 2008-12-16 09:54:18.903 351 17507.50 57.03 53885.40 88888.00 2008-12-16 09:54:19.403 351 17507.56 57.01 53885.45 88888.00 2008-12-16 09:54:19.903 351 17507.57 57.07 53885.53 88888.00 2008-12-16 09:54:20.403 351 17507.43 57.09 53885.45 88888.00 2008-12-16 09:54:20.903 351 17507.41 57.02 53885.42 88888.00 2008-12-16 09:54:21.403 351 17507.40 56.98 53885.39 88888.00 2008-12-16 09:54:21.903 351 17507.39 56.96 53885.39 88888.00 2008-12-16 09:54:22.403 351 17507.35 56.99 53885.47 88888.00 2008-12-16 09:54:22.903 351 17507.27 56.98 53885.45 88888.00 2008-12-16 09:54:23.403 351 17507.30 57.05 53885.43 88888.00 2008-12-16 09:54:23.903 351 17507.30 57.08 53885.41 88888.00 2008-12-16 09:54:24.403 351 17507.30 57.06 53885.41 88888.00 2008-12-16 09:54:24.903 351 17507.32 57.10 53885.36 88888.00 2008-12-16 09:54:25.403 351 17507.34 57.07 53885.28 88888.00 2008-12-16 09:54:25.903 351 17507.33 57.10 53885.28 88888.00 2008-12-16 09:54:26.403 351 17507.36 57.13 53885.33 88888.00 2008-12-16 09:54:26.903 351 17507.33 57.16 53885.31 88888.00 2008-12-16 09:54:27.403 351 17507.37 57.16 53885.31 88888.00 2008-12-16 09:54:27.903 351 17507.34 57.19 53885.27 88888.00 2008-12-16 09:54:28.403 351 17507.30 57.13 53885.32 88888.00 2008-12-16 09:54:28.903 351 17507.30 57.10 53885.31 88888.00 2008-12-16 09:54:29.403 351 17507.30 57.16 53885.28 88888.00 2008-12-16 09:54:29.903 351 17507.26 57.13 53885.32 88888.00 2008-12-16 09:54:30.403 351 17507.30 57.18 53885.31 88888.00 2008-12-16 09:54:30.903 351 17507.34 57.18 53885.44 88888.00 2008-12-16 09:54:31.403 351 17507.36 57.16 53885.57 88888.00 2008-12-16 09:54:31.903 351 17507.36 57.16 53885.47 88888.00 2008-12-16 09:54:32.403 351 17507.43 57.19 53885.32 88888.00 2008-12-16 09:54:32.903 351 17507.41 57.17 53885.36 88888.00 2008-12-16 09:54:33.403 351 17507.36 57.17 53885.46 88888.00 2008-12-16 09:54:33.903 351 17507.39 57.17 53885.52 88888.00 2008-12-16 09:54:34.403 351 17507.39 57.19 53885.51 88888.00 2008-12-16 09:54:34.903 351 17507.37 57.17 53885.44 88888.00 2008-12-16 09:54:35.403 351 17507.30 57.12 53885.45 88888.00 2008-12-16 09:54:35.903 351 17507.33 57.15 53885.43 88888.00 2008-12-16 09:54:36.403 351 17507.45 57.19 53885.38 88888.00 2008-12-16 09:54:36.903 351 17507.39 57.21 53885.34 88888.00 2008-12-16 09:54:37.403 351 17507.37 57.19 53885.30 88888.00 2008-12-16 09:54:37.903 351 17507.40 57.15 53885.35 88888.00 2008-12-16 09:54:38.403 351 17507.33 57.16 53885.44 88888.00 2008-12-16 09:54:38.903 351 17507.30 57.18 53885.49 88888.00 2008-12-16 09:54:39.403 351 17507.23 57.12 53885.39 88888.00 2008-12-16 09:54:39.903 351 17507.21 57.11 53885.42 88888.00 2008-12-16 09:54:40.403 351 17507.23 57.06 53885.42 88888.00 2008-12-16 09:54:40.903 351 17507.22 57.06 53885.45 88888.00 2008-12-16 09:54:41.403 351 17507.24 57.08 53885.45 88888.00 2008-12-16 09:54:41.903 351 17507.30 57.15 53885.46 88888.00 2008-12-16 09:54:42.403 351 17507.30 57.12 53885.40 88888.00 2008-12-16 09:54:42.903 351 17507.33 57.08 53885.35 88888.00 2008-12-16 09:54:43.403 351 17507.31 57.08 53885.40 88888.00 2008-12-16 09:54:43.903 351 17507.29 57.05 53885.50 88888.00 2008-12-16 09:54:44.403 351 17507.26 57.06 53885.54 88888.00 2008-12-16 09:54:44.903 351 17507.20 57.10 53885.56 88888.00 2008-12-16 09:54:45.403 351 17507.21 57.15 53885.51 88888.00 2008-12-16 09:54:45.903 351 17507.24 57.15 53885.47 88888.00 2008-12-16 09:54:46.403 351 17507.29 57.11 53885.56 88888.00 2008-12-16 09:54:46.903 351 17507.27 57.12 53885.65 88888.00 2008-12-16 09:54:47.403 351 17507.21 57.07 53885.68 88888.00 2008-12-16 09:54:47.903 351 17507.20 57.09 53885.65 88888.00 2008-12-16 09:54:48.403 351 17507.25 57.15 53885.61 88888.00 2008-12-16 09:54:48.903 351 17507.27 57.19 53885.51 88888.00 2008-12-16 09:54:49.403 351 17507.29 57.11 53885.43 88888.00 2008-12-16 09:54:49.903 351 17507.25 57.16 53885.41 88888.00 2008-12-16 09:54:50.403 351 17507.27 57.18 53885.38 88888.00 2008-12-16 09:54:50.903 351 17507.27 57.16 53885.45 88888.00 2008-12-16 09:54:51.403 351 17507.22 57.07 53885.46 88888.00 2008-12-16 09:54:51.903 351 17507.23 57.01 53885.40 88888.00 2008-12-16 09:54:52.403 351 17507.21 57.08 53885.38 88888.00 2008-12-16 09:54:52.903 351 17507.27 57.15 53885.45 88888.00 2008-12-16 09:54:53.403 351 17507.25 57.09 53885.43 88888.00 2008-12-16 09:54:53.903 351 17507.25 57.08 53885.49 88888.00 2008-12-16 09:54:54.403 351 17507.21 57.02 53885.51 88888.00 2008-12-16 09:54:54.903 351 17507.17 57.02 53885.46 88888.00 2008-12-16 09:54:55.403 351 17507.22 57.08 53885.53 88888.00 2008-12-16 09:54:55.903 351 17507.16 57.08 53885.57 88888.00 2008-12-16 09:54:56.403 351 17507.13 57.11 53885.55 88888.00 2008-12-16 09:54:56.903 351 17507.14 57.07 53885.41 88888.00 2008-12-16 09:54:57.403 351 17507.16 57.07 53885.47 88888.00 2008-12-16 09:54:57.903 351 17507.21 57.01 53885.53 88888.00 2008-12-16 09:54:58.403 351 17507.16 56.97 53885.50 88888.00 2008-12-16 09:54:58.903 351 17507.21 56.97 53885.45 88888.00 2008-12-16 09:54:59.403 351 17507.17 56.99 53885.41 88888.00 2008-12-16 09:54:59.903 351 17507.17 56.96 53885.35 88888.00 2008-12-16 09:55:00.403 351 17507.16 56.92 53885.41 88888.00 2008-12-16 09:55:00.903 351 17507.11 56.89 53885.52 88888.00 2008-12-16 09:55:01.403 351 17507.17 56.89 53885.44 88888.00 2008-12-16 09:55:01.903 351 17507.19 56.96 53885.41 88888.00 2008-12-16 09:55:02.403 351 17507.16 56.92 53885.49 88888.00 2008-12-16 09:55:02.903 351 17507.19 56.91 53885.41 88888.00 2008-12-16 09:55:03.403 351 17507.15 56.99 53885.42 88888.00 2008-12-16 09:55:03.903 351 17507.12 56.92 53885.46 88888.00 2008-12-16 09:55:04.403 351 17507.11 56.90 53885.39 88888.00 2008-12-16 09:55:04.903 351 17507.09 56.92 53885.42 88888.00 2008-12-16 09:55:05.403 351 17507.11 56.91 53885.51 88888.00 2008-12-16 09:55:05.903 351 17507.12 56.88 53885.47 88888.00 2008-12-16 09:55:06.403 351 17507.14 56.91 53885.46 88888.00 2008-12-16 09:55:06.903 351 17507.12 56.93 53885.49 88888.00 2008-12-16 09:55:07.403 351 17507.10 56.87 53885.50 88888.00 2008-12-16 09:55:07.903 351 17507.04 56.85 53885.53 88888.00 2008-12-16 09:55:08.403 351 17507.13 56.83 53885.52 88888.00 2008-12-16 09:55:08.903 351 17507.21 56.82 53885.41 88888.00 2008-12-16 09:55:09.403 351 17507.24 56.83 53885.40 88888.00 2008-12-16 09:55:09.903 351 17507.21 56.86 53885.38 88888.00 2008-12-16 09:55:10.403 351 17507.15 56.88 53885.40 88888.00 2008-12-16 09:55:10.903 351 17507.15 56.88 53885.39 88888.00 2008-12-16 09:55:11.403 351 17507.26 56.87 53885.38 88888.00 2008-12-16 09:55:11.903 351 17507.27 56.80 53885.40 88888.00 2008-12-16 09:55:12.403 351 17507.21 56.82 53885.47 88888.00 2008-12-16 09:55:12.903 351 17507.20 56.82 53885.56 88888.00 2008-12-16 09:55:13.403 351 17507.20 56.87 53885.50 88888.00 2008-12-16 09:55:13.903 351 17507.15 56.86 53885.36 88888.00 2008-12-16 09:55:14.403 351 17507.20 56.83 53885.36 88888.00 2008-12-16 09:55:14.903 351 17507.23 56.79 53885.47 88888.00 2008-12-16 09:55:15.403 351 17507.20 56.80 53885.52 88888.00 2008-12-16 09:55:15.903 351 17507.26 56.81 53885.43 88888.00 2008-12-16 09:55:16.403 351 17507.29 56.80 53885.38 88888.00 2008-12-16 09:55:16.903 351 17507.20 56.83 53885.40 88888.00 2008-12-16 09:55:17.403 351 17507.15 56.88 53885.40 88888.00 2008-12-16 09:55:17.903 351 17507.11 56.78 53885.36 88888.00 2008-12-16 09:55:18.403 351 17507.16 56.76 53885.46 88888.00 2008-12-16 09:55:18.903 351 17507.17 56.78 53885.49 88888.00 2008-12-16 09:55:19.403 351 17507.17 56.74 53885.53 88888.00 2008-12-16 09:55:19.903 351 17507.14 56.74 53885.60 88888.00 2008-12-16 09:55:20.403 351 17507.20 56.78 53885.57 88888.00 2008-12-16 09:55:20.903 351 17507.26 56.87 53885.55 88888.00 2008-12-16 09:55:21.403 351 17507.24 56.85 53885.52 88888.00 2008-12-16 09:55:21.903 351 17507.12 56.81 53885.45 88888.00 2008-12-16 09:55:22.403 351 17507.10 56.76 53885.47 88888.00 2008-12-16 09:55:22.903 351 17507.12 56.74 53885.47 88888.00 2008-12-16 09:55:23.403 351 17507.17 56.82 53885.49 88888.00 2008-12-16 09:55:23.903 351 17507.19 56.73 53885.51 88888.00 2008-12-16 09:55:24.403 351 17507.12 56.71 53885.52 88888.00 2008-12-16 09:55:24.903 351 17507.12 56.76 53885.55 88888.00 2008-12-16 09:55:25.403 351 17507.17 56.78 53885.63 88888.00 2008-12-16 09:55:25.903 351 17507.21 56.73 53885.60 88888.00 2008-12-16 09:55:26.403 351 17507.25 56.76 53885.61 88888.00 2008-12-16 09:55:26.903 351 17507.21 56.73 53885.61 88888.00 2008-12-16 09:55:27.403 351 17507.21 56.72 53885.63 88888.00 2008-12-16 09:55:27.903 351 17507.12 56.78 53885.63 88888.00 2008-12-16 09:55:28.403 351 17507.06 56.79 53885.62 88888.00 2008-12-16 09:55:28.903 351 17507.07 56.87 53885.57 88888.00 2008-12-16 09:55:29.403 351 17507.13 56.86 53885.54 88888.00 2008-12-16 09:55:29.903 351 17507.15 56.85 53885.53 88888.00 2008-12-16 09:55:30.403 351 17507.10 56.83 53885.57 88888.00 2008-12-16 09:55:30.903 351 17507.20 56.77 53885.52 88888.00 2008-12-16 09:55:31.403 351 17507.29 56.76 53885.46 88888.00 2008-12-16 09:55:31.903 351 17507.32 56.81 53885.45 88888.00 2008-12-16 09:55:32.403 351 17507.21 56.82 53885.43 88888.00 2008-12-16 09:55:32.903 351 17507.21 56.83 53885.41 88888.00 2008-12-16 09:55:33.403 351 17507.29 56.77 53885.49 88888.00 2008-12-16 09:55:33.903 351 17507.26 56.74 53885.51 88888.00 2008-12-16 09:55:34.403 351 17507.26 56.76 53885.50 88888.00 2008-12-16 09:55:34.903 351 17507.30 56.86 53885.47 88888.00 2008-12-16 09:55:35.403 351 17507.29 56.87 53885.50 88888.00 2008-12-16 09:55:35.903 351 17507.26 56.82 53885.49 88888.00 2008-12-16 09:55:36.403 351 17507.20 56.79 53885.46 88888.00 2008-12-16 09:55:36.903 351 17507.27 56.83 53885.50 88888.00 2008-12-16 09:55:37.403 351 17507.27 56.86 53885.51 88888.00 2008-12-16 09:55:37.903 351 17507.24 56.88 53885.54 88888.00 2008-12-16 09:55:38.403 351 17507.27 56.96 53885.60 88888.00 2008-12-16 09:55:38.903 351 17507.30 56.95 53885.57 88888.00 2008-12-16 09:55:39.403 351 17507.30 56.93 53885.56 88888.00 2008-12-16 09:55:39.903 351 17507.31 56.92 53885.64 88888.00 2008-12-16 09:55:40.403 351 17507.26 56.93 53885.62 88888.00 2008-12-16 09:55:40.903 351 17507.24 56.87 53885.51 88888.00 2008-12-16 09:55:41.403 351 17507.26 56.80 53885.46 88888.00 2008-12-16 09:55:41.903 351 17507.25 56.77 53885.47 88888.00 2008-12-16 09:55:42.403 351 17507.34 56.76 53885.50 88888.00 2008-12-16 09:55:42.903 351 17507.33 56.74 53885.47 88888.00 2008-12-16 09:55:43.403 351 17507.27 56.78 53885.40 88888.00 2008-12-16 09:55:43.903 351 17507.27 56.81 53885.40 88888.00 2008-12-16 09:55:44.403 351 17507.25 56.78 53885.44 88888.00 2008-12-16 09:55:44.903 351 17507.29 56.79 53885.50 88888.00 2008-12-16 09:55:45.403 351 17507.25 56.77 53885.38 88888.00 2008-12-16 09:55:45.903 351 17507.25 56.76 53885.32 88888.00 2008-12-16 09:55:46.403 351 17507.24 56.82 53885.32 88888.00 2008-12-16 09:55:46.903 351 17507.27 56.86 53885.32 88888.00 2008-12-16 09:55:47.403 351 17507.26 56.87 53885.35 88888.00 2008-12-16 09:55:47.903 351 17507.32 56.90 53885.41 88888.00 2008-12-16 09:55:48.403 351 17507.36 56.90 53885.46 88888.00 2008-12-16 09:55:48.903 351 17507.26 56.88 53885.52 88888.00 2008-12-16 09:55:49.403 351 17507.20 56.80 53885.50 88888.00 2008-12-16 09:55:49.903 351 17507.21 56.78 53885.43 88888.00 2008-12-16 09:55:50.403 351 17507.23 56.74 53885.33 88888.00 2008-12-16 09:55:50.903 351 17507.15 56.82 53885.34 88888.00 2008-12-16 09:55:51.403 351 17507.16 56.85 53885.31 88888.00 2008-12-16 09:55:51.903 351 17507.20 56.82 53885.27 88888.00 2008-12-16 09:55:52.403 351 17507.27 56.82 53885.41 88888.00 2008-12-16 09:55:52.903 351 17507.29 56.80 53885.46 88888.00 2008-12-16 09:55:53.403 351 17507.30 56.77 53885.40 88888.00 2008-12-16 09:55:53.903 351 17507.27 56.78 53885.35 88888.00 2008-12-16 09:55:54.403 351 17507.32 56.77 53885.39 88888.00 2008-12-16 09:55:54.903 351 17507.31 56.74 53885.35 88888.00 2008-12-16 09:55:55.403 351 17507.27 56.72 53885.33 88888.00 2008-12-16 09:55:55.903 351 17507.26 56.68 53885.31 88888.00 2008-12-16 09:55:56.400 351 17507.25 56.78 53885.38 88888.00 2008-12-16 09:55:56.900 351 17507.24 56.78 53885.41 88888.00 2008-12-16 09:55:57.400 351 17507.23 56.76 53885.43 88888.00 2008-12-16 09:55:57.900 351 17507.27 56.83 53885.36 88888.00 2008-12-16 09:55:58.400 351 17507.25 56.87 53885.32 88888.00 2008-12-16 09:55:58.900 351 17507.23 56.87 53885.35 88888.00 2008-12-16 09:55:59.400 351 17507.17 56.91 53885.42 88888.00 2008-12-16 09:55:59.900 351 17507.15 56.91 53885.31 88888.00 2008-12-16 09:56:00.400 351 17507.27 56.82 53885.36 88888.00 2008-12-16 09:56:00.900 351 17507.32 56.85 53885.47 88888.00 2008-12-16 09:56:01.400 351 17507.27 56.87 53885.50 88888.00 2008-12-16 09:56:01.900 351 17507.23 56.90 53885.49 88888.00 2008-12-16 09:56:02.400 351 17507.27 56.87 53885.41 88888.00 2008-12-16 09:56:02.900 351 17507.34 56.81 53885.44 88888.00 2008-12-16 09:56:03.400 351 17507.43 56.86 53885.47 88888.00 2008-12-16 09:56:03.900 351 17507.37 56.87 53885.43 88888.00 2008-12-16 09:56:04.400 351 17507.23 56.91 53885.42 88888.00 2008-12-16 09:56:04.900 351 17507.24 56.89 53885.40 88888.00 2008-12-16 09:56:05.400 351 17507.29 56.88 53885.34 88888.00 2008-12-16 09:56:05.900 351 17507.26 56.86 53885.31 88888.00 2008-12-16 09:56:06.400 351 17507.22 56.95 53885.31 88888.00 2008-12-16 09:56:06.900 351 17507.19 57.02 53885.25 88888.00 2008-12-16 09:56:07.400 351 17507.24 56.97 53885.29 88888.00 2008-12-16 09:56:07.900 351 17507.30 56.91 53885.34 88888.00 2008-12-16 09:56:08.400 351 17507.33 56.82 53885.31 88888.00 2008-12-16 09:56:08.900 351 17507.32 56.83 53885.21 88888.00 2008-12-16 09:56:09.400 351 17507.29 56.93 53885.30 88888.00 2008-12-16 09:56:09.900 351 17507.40 56.90 53885.34 88888.00 2008-12-16 09:56:10.400 351 17507.35 56.92 53885.39 88888.00 2008-12-16 09:56:10.900 351 17507.31 56.91 53885.42 88888.00 2008-12-16 09:56:11.400 351 17507.26 56.88 53885.49 88888.00 2008-12-16 09:56:11.900 351 17507.22 56.89 53885.47 88888.00 2008-12-16 09:56:12.400 351 17507.25 56.92 53885.35 88888.00 2008-12-16 09:56:12.900 351 17507.13 56.88 53885.25 88888.00 2008-12-16 09:56:13.400 351 17507.13 56.90 53885.22 88888.00 2008-12-16 09:56:13.900 351 17507.21 56.96 53885.22 88888.00 2008-12-16 09:56:14.400 351 17507.20 56.96 53885.31 88888.00 2008-12-16 09:56:14.900 351 17507.17 56.98 53885.27 88888.00 2008-12-16 09:56:15.400 351 17507.15 56.97 53885.19 88888.00 2008-12-16 09:56:15.900 351 17507.12 56.97 53885.19 88888.00 2008-12-16 09:56:16.400 351 17507.12 56.99 53885.30 88888.00 2008-12-16 09:56:16.900 351 17507.14 56.95 53885.34 88888.00 2008-12-16 09:56:17.400 351 17507.19 56.97 53885.29 88888.00 2008-12-16 09:56:17.900 351 17507.17 56.97 53885.25 88888.00 2008-12-16 09:56:18.400 351 17507.19 57.01 53885.28 88888.00 2008-12-16 09:56:18.900 351 17507.12 57.00 53885.23 88888.00 2008-12-16 09:56:19.400 351 17507.15 57.03 53885.10 88888.00 2008-12-16 09:56:19.900 351 17507.11 57.01 53885.12 88888.00 2008-12-16 09:56:20.400 351 17507.07 57.00 53885.25 88888.00 2008-12-16 09:56:20.900 351 17507.12 57.00 53885.35 88888.00 2008-12-16 09:56:21.400 351 17507.16 56.97 53885.35 88888.00 2008-12-16 09:56:21.900 351 17507.17 56.98 53885.35 88888.00 2008-12-16 09:56:22.400 351 17507.20 57.02 53885.44 88888.00 2008-12-16 09:56:22.900 351 17507.17 57.02 53885.38 88888.00 2008-12-16 09:56:23.400 351 17507.21 57.00 53885.34 88888.00 2008-12-16 09:56:23.900 351 17507.21 56.97 53885.30 88888.00 2008-12-16 09:56:24.400 351 17507.12 56.96 53885.34 88888.00 2008-12-16 09:56:24.900 351 17507.11 57.00 53885.38 88888.00 2008-12-16 09:56:25.400 351 17507.12 56.97 53885.38 88888.00 2008-12-16 09:56:25.900 351 17507.07 56.97 53885.39 88888.00 2008-12-16 09:56:26.400 351 17507.10 57.06 53885.31 88888.00 2008-12-16 09:56:26.900 351 17507.21 57.12 53885.21 88888.00 2008-12-16 09:56:27.400 351 17507.23 57.13 53885.22 88888.00 2008-12-16 09:56:27.900 351 17507.26 57.09 53885.31 88888.00 2008-12-16 09:56:28.400 351 17507.19 57.07 53885.28 88888.00 2008-12-16 09:56:28.900 351 17507.17 57.08 53885.25 88888.00 2008-12-16 09:56:29.400 351 17507.11 57.05 53885.28 88888.00 2008-12-16 09:56:29.900 351 17507.15 57.05 53885.29 88888.00 2008-12-16 09:56:30.400 351 17507.19 57.09 53885.31 88888.00 2008-12-16 09:56:30.900 351 17507.17 57.12 53885.33 88888.00 2008-12-16 09:56:31.400 351 17507.15 57.16 53885.31 88888.00 2008-12-16 09:56:31.900 351 17507.13 57.20 53885.25 88888.00 2008-12-16 09:56:32.400 351 17507.20 57.18 53885.21 88888.00 2008-12-16 09:56:32.900 351 17507.30 57.15 53885.31 88888.00 2008-12-16 09:56:33.400 351 17507.16 57.17 53885.33 88888.00 2008-12-16 09:56:33.900 351 17507.03 57.19 53885.28 88888.00 2008-12-16 09:56:34.400 351 17506.98 57.18 53885.23 88888.00 2008-12-16 09:56:34.900 351 17506.98 57.21 53885.28 88888.00 2008-12-16 09:56:35.400 351 17507.05 57.25 53885.32 88888.00 2008-12-16 09:56:35.900 351 17507.09 57.24 53885.30 88888.00 2008-12-16 09:56:36.400 351 17507.21 57.19 53885.27 88888.00 2008-12-16 09:56:36.900 351 17507.27 57.21 53885.32 88888.00 2008-12-16 09:56:37.400 351 17507.14 57.21 53885.30 88888.00 2008-12-16 09:56:37.900 351 17507.07 57.24 53885.25 88888.00 2008-12-16 09:56:38.400 351 17507.04 57.26 53885.27 88888.00 2008-12-16 09:56:38.900 351 17507.09 57.24 53885.24 88888.00 2008-12-16 09:56:39.400 351 17507.10 57.18 53885.19 88888.00 2008-12-16 09:56:39.900 351 17507.03 57.21 53885.13 88888.00 2008-12-16 09:56:40.400 351 17507.03 57.19 53885.19 88888.00 2008-12-16 09:56:40.900 351 17507.04 57.20 53885.19 88888.00 2008-12-16 09:56:41.400 351 17506.95 57.19 53885.21 88888.00 2008-12-16 09:56:41.900 351 17507.01 57.20 53885.25 88888.00 2008-12-16 09:56:42.400 351 17507.02 57.18 53885.17 88888.00 2008-12-16 09:56:42.900 351 17506.94 57.18 53885.22 88888.00 2008-12-16 09:56:43.400 351 17506.91 57.26 53885.18 88888.00 2008-12-16 09:56:43.900 351 17506.98 57.28 53885.17 88888.00 2008-12-16 09:56:44.400 351 17506.99 57.22 53885.21 88888.00 2008-12-16 09:56:44.900 351 17507.01 57.18 53885.23 88888.00 2008-12-16 09:56:45.400 351 17507.00 57.27 53885.28 88888.00 2008-12-16 09:56:45.900 351 17507.02 57.30 53885.23 88888.00 2008-12-16 09:56:46.400 351 17506.95 57.31 53885.21 88888.00 2008-12-16 09:56:46.900 351 17506.93 57.30 53885.19 88888.00 2008-12-16 09:56:47.400 351 17506.90 57.32 53885.29 88888.00 2008-12-16 09:56:47.900 351 17506.91 57.31 53885.25 88888.00 2008-12-16 09:56:48.400 351 17506.98 57.31 53885.28 88888.00 2008-12-16 09:56:48.900 351 17507.04 57.36 53885.30 88888.00 2008-12-16 09:56:49.400 351 17506.98 57.36 53885.31 88888.00 2008-12-16 09:56:49.900 351 17506.94 57.36 53885.33 88888.00 2008-12-16 09:56:50.400 351 17506.99 57.34 53885.40 88888.00 2008-12-16 09:56:50.900 351 17507.01 57.26 53885.35 88888.00 2008-12-16 09:56:51.400 351 17507.00 57.29 53885.29 88888.00 2008-12-16 09:56:51.900 351 17507.00 57.29 53885.22 88888.00 2008-12-16 09:56:52.400 351 17507.00 57.25 53885.17 88888.00 2008-12-16 09:56:52.900 351 17506.96 57.24 53885.10 88888.00 2008-12-16 09:56:53.400 351 17506.93 57.21 53885.20 88888.00 2008-12-16 09:56:53.900 351 17506.94 57.22 53885.31 88888.00 2008-12-16 09:56:54.400 351 17506.92 57.22 53885.38 88888.00 2008-12-16 09:56:54.900 351 17506.93 57.30 53885.45 88888.00 2008-12-16 09:56:55.400 351 17506.96 57.30 53885.45 88888.00 2008-12-16 09:56:55.900 351 17506.94 57.25 53885.35 88888.00 2008-12-16 09:56:56.400 351 17506.93 57.26 53885.30 88888.00 2008-12-16 09:56:56.900 351 17506.99 57.25 53885.32 88888.00 2008-12-16 09:56:57.400 351 17506.93 57.30 53885.24 88888.00 2008-12-16 09:56:57.900 351 17506.98 57.34 53885.31 88888.00 2008-12-16 09:56:58.400 351 17506.94 57.28 53885.30 88888.00 2008-12-16 09:56:58.900 351 17506.93 57.36 53885.30 88888.00 2008-12-16 09:56:59.400 351 17506.86 57.40 53885.25 88888.00 2008-12-16 09:56:59.900 351 17506.81 57.35 53885.21 88888.00 2008-12-16 09:57:00.400 351 17506.78 57.35 53885.16 88888.00 2008-12-16 09:57:00.900 351 17506.81 57.34 53885.19 88888.00 2008-12-16 09:57:01.400 351 17506.88 57.34 53885.20 88888.00 2008-12-16 09:57:01.900 351 17506.94 57.38 53885.22 88888.00 2008-12-16 09:57:02.400 351 17506.88 57.42 53885.23 88888.00 2008-12-16 09:57:02.900 351 17506.82 57.47 53885.27 88888.00 2008-12-16 09:57:03.400 351 17506.81 57.45 53885.25 88888.00 2008-12-16 09:57:03.900 351 17506.75 57.42 53885.27 88888.00 2008-12-16 09:57:04.400 351 17506.90 57.42 53885.21 88888.00 2008-12-16 09:57:04.900 351 17506.95 57.40 53885.25 88888.00 2008-12-16 09:57:05.400 351 17506.86 57.38 53885.21 88888.00 2008-12-16 09:57:05.900 351 17506.76 57.37 53885.21 88888.00 2008-12-16 09:57:06.400 351 17506.92 57.36 53885.25 88888.00 2008-12-16 09:57:06.900 351 17506.93 57.36 53885.10 88888.00 2008-12-16 09:57:07.400 351 17506.85 57.37 53885.12 88888.00 2008-12-16 09:57:07.900 351 17506.85 57.39 53885.14 88888.00 2008-12-16 09:57:08.400 351 17506.91 57.47 53885.17 88888.00 2008-12-16 09:57:08.900 351 17506.91 57.44 53885.10 88888.00 2008-12-16 09:57:09.400 351 17506.95 57.36 53885.10 88888.00 2008-12-16 09:57:09.900 351 17506.92 57.36 53885.14 88888.00 2008-12-16 09:57:10.400 351 17506.80 57.39 53885.04 88888.00 2008-12-16 09:57:10.900 351 17506.83 57.38 53885.01 88888.00 2008-12-16 09:57:11.400 351 17506.93 57.35 53884.96 88888.00 2008-12-16 09:57:11.900 351 17506.94 57.41 53885.01 88888.00 2008-12-16 09:57:12.400 351 17506.96 57.40 53885.10 88888.00 2008-12-16 09:57:12.900 351 17506.92 57.42 53885.13 88888.00 2008-12-16 09:57:13.400 351 17506.85 57.39 53885.14 88888.00 2008-12-16 09:57:13.900 351 17506.83 57.35 53885.17 88888.00 2008-12-16 09:57:14.400 351 17506.84 57.39 53885.21 88888.00 2008-12-16 09:57:14.900 351 17506.79 57.39 53885.16 88888.00 2008-12-16 09:57:15.400 351 17506.76 57.40 53885.13 88888.00 2008-12-16 09:57:15.900 351 17506.73 57.47 53885.19 88888.00 2008-12-16 09:57:16.400 351 17506.72 57.49 53885.19 88888.00 2008-12-16 09:57:16.900 351 17506.76 57.47 53885.13 88888.00 2008-12-16 09:57:17.400 351 17506.78 57.42 53885.16 88888.00 2008-12-16 09:57:17.900 351 17506.79 57.41 53885.27 88888.00 2008-12-16 09:57:18.400 351 17506.84 57.40 53885.32 88888.00 2008-12-16 09:57:18.900 351 17506.82 57.36 53885.30 88888.00 2008-12-16 09:57:19.400 351 17506.85 57.36 53885.23 88888.00 2008-12-16 09:57:19.900 351 17506.95 57.40 53885.18 88888.00 2008-12-16 09:57:20.400 351 17506.90 57.47 53885.19 88888.00 2008-12-16 09:57:20.900 351 17506.89 57.45 53885.31 88888.00 2008-12-16 09:57:21.400 351 17506.86 57.39 53885.31 88888.00 2008-12-16 09:57:21.900 351 17506.91 57.41 53885.22 88888.00 2008-12-16 09:57:22.400 351 17507.01 57.41 53885.20 88888.00 2008-12-16 09:57:22.900 351 17506.96 57.42 53885.20 88888.00 2008-12-16 09:57:23.400 351 17506.94 57.40 53885.19 88888.00 2008-12-16 09:57:23.900 351 17506.95 57.40 53885.18 88888.00 2008-12-16 09:57:24.400 351 17506.95 57.40 53885.16 88888.00 2008-12-16 09:57:24.900 351 17507.02 57.40 53885.11 88888.00 2008-12-16 09:57:25.400 351 17506.92 57.31 53885.12 88888.00 2008-12-16 09:57:25.900 351 17506.91 57.34 53885.13 88888.00 2008-12-16 09:57:26.400 351 17506.89 57.39 53885.12 88888.00 2008-12-16 09:57:26.900 351 17506.84 57.40 53885.22 88888.00 2008-12-16 09:57:27.400 351 17506.81 57.38 53885.27 88888.00 2008-12-16 09:57:27.900 351 17506.81 57.38 53885.23 88888.00 2008-12-16 09:57:28.400 351 17506.85 57.40 53885.27 88888.00 2008-12-16 09:57:28.900 351 17506.83 57.41 53885.31 88888.00 2008-12-16 09:57:29.400 351 17506.84 57.38 53885.28 88888.00 2008-12-16 09:57:29.900 351 17506.82 57.38 53885.24 88888.00 2008-12-16 09:57:30.400 351 17506.75 57.38 53885.24 88888.00 2008-12-16 09:57:30.900 351 17506.78 57.38 53885.29 88888.00 2008-12-16 09:57:31.400 351 17506.81 57.36 53885.27 88888.00 2008-12-16 09:57:31.900 351 17506.73 57.44 53885.27 88888.00 2008-12-16 09:57:32.400 351 17506.78 57.41 53885.27 88888.00 2008-12-16 09:57:32.900 351 17506.83 57.44 53885.25 88888.00 2008-12-16 09:57:33.400 351 17506.86 57.51 53885.30 88888.00 2008-12-16 09:57:33.900 351 17506.89 57.42 53885.33 88888.00 2008-12-16 09:57:34.400 351 17506.88 57.45 53885.35 88888.00 2008-12-16 09:57:34.900 351 17506.88 57.47 53885.33 88888.00 2008-12-16 09:57:35.400 351 17506.92 57.48 53885.27 88888.00 2008-12-16 09:57:35.900 351 17506.92 57.45 53885.27 88888.00 2008-12-16 09:57:36.400 351 17506.86 57.46 53885.32 88888.00 2008-12-16 09:57:36.900 351 17506.83 57.45 53885.30 88888.00 2008-12-16 09:57:37.400 351 17506.76 57.45 53885.21 88888.00 2008-12-16 09:57:37.900 351 17506.83 57.48 53885.25 88888.00 2008-12-16 09:57:38.400 351 17506.86 57.48 53885.21 88888.00 2008-12-16 09:57:38.900 351 17506.86 57.50 53885.20 88888.00 2008-12-16 09:57:39.400 351 17506.84 57.51 53885.19 88888.00 2008-12-16 09:57:39.900 351 17506.79 57.55 53885.20 88888.00 2008-12-16 09:57:40.400 351 17506.78 57.56 53885.16 88888.00 2008-12-16 09:57:40.900 351 17506.80 57.59 53885.16 88888.00 2008-12-16 09:57:41.400 351 17506.73 57.55 53885.18 88888.00 2008-12-16 09:57:41.900 351 17506.65 57.52 53885.20 88888.00 2008-12-16 09:57:42.400 351 17506.68 57.55 53885.19 88888.00 2008-12-16 09:57:42.900 351 17506.76 57.48 53885.13 88888.00 2008-12-16 09:57:43.400 351 17506.73 57.46 53885.19 88888.00 2008-12-16 09:57:43.900 351 17506.78 57.45 53885.22 88888.00 2008-12-16 09:57:44.400 351 17506.86 57.44 53885.28 88888.00 2008-12-16 09:57:44.900 351 17506.84 57.46 53885.28 88888.00 2008-12-16 09:57:45.400 351 17506.81 57.49 53885.23 88888.00 2008-12-16 09:57:45.900 351 17506.86 57.48 53885.14 88888.00 2008-12-16 09:57:46.400 351 17506.95 57.45 53885.09 88888.00 2008-12-16 09:57:46.900 351 17506.90 57.42 53885.22 88888.00 2008-12-16 09:57:47.400 351 17506.86 57.47 53885.29 88888.00 2008-12-16 09:57:47.900 351 17506.90 57.48 53885.30 88888.00 2008-12-16 09:57:48.400 351 17506.84 57.48 53885.22 88888.00 2008-12-16 09:57:48.900 351 17506.82 57.49 53885.22 88888.00 2008-12-16 09:57:49.400 351 17506.89 57.46 53885.22 88888.00 2008-12-16 09:57:49.900 351 17507.02 57.41 53885.23 88888.00 2008-12-16 09:57:50.400 351 17506.93 57.48 53885.28 88888.00 2008-12-16 09:57:50.900 351 17506.90 57.51 53885.27 88888.00 2008-12-16 09:57:51.400 351 17506.84 57.44 53885.20 88888.00 2008-12-16 09:57:51.900 351 17506.91 57.42 53885.11 88888.00 2008-12-16 09:57:52.400 351 17506.88 57.41 53885.09 88888.00 2008-12-16 09:57:52.900 351 17506.85 57.46 53885.13 88888.00 2008-12-16 09:57:53.400 351 17506.85 57.44 53885.18 88888.00 2008-12-16 09:57:53.900 351 17506.88 57.39 53885.18 88888.00 2008-12-16 09:57:54.400 351 17506.95 57.41 53885.11 88888.00 2008-12-16 09:57:54.900 351 17506.90 57.39 53885.02 88888.00 2008-12-16 09:57:55.400 351 17506.86 57.38 53884.98 88888.00 2008-12-16 09:57:55.900 351 17506.81 57.40 53885.05 88888.00 2008-12-16 09:57:56.400 351 17506.76 57.42 53885.04 88888.00 2008-12-16 09:57:56.900 351 17506.73 57.37 53885.09 88888.00 2008-12-16 09:57:57.400 351 17506.70 57.36 53885.16 88888.00 2008-12-16 09:57:57.900 351 17506.75 57.42 53885.13 88888.00 2008-12-16 09:57:58.400 351 17506.76 57.39 53885.14 88888.00 2008-12-16 09:57:58.900 351 17506.79 57.39 53885.13 88888.00 2008-12-16 09:57:59.400 351 17506.76 57.40 53885.22 88888.00 2008-12-16 09:57:59.900 351 17506.70 57.39 53885.22 88888.00 2008-12-16 09:58:00.400 351 17506.66 57.36 53885.17 88888.00 2008-12-16 09:58:00.900 351 17506.68 57.37 53885.20 88888.00 2008-12-16 09:58:01.400 351 17506.71 57.40 53885.18 88888.00 2008-12-16 09:58:01.900 351 17506.75 57.45 53885.18 88888.00 2008-12-16 09:58:02.400 351 17506.76 57.39 53885.17 88888.00 2008-12-16 09:58:02.900 351 17506.74 57.38 53885.21 88888.00 2008-12-16 09:58:03.400 351 17506.69 57.35 53885.11 88888.00 2008-12-16 09:58:03.900 351 17506.72 57.38 53885.05 88888.00 2008-12-16 09:58:04.400 351 17506.70 57.40 53885.08 88888.00 2008-12-16 09:58:04.900 351 17506.72 57.40 53885.01 88888.00 2008-12-16 09:58:05.400 351 17506.73 57.34 53884.97 88888.00 2008-12-16 09:58:05.900 351 17506.70 57.45 53885.05 88888.00 2008-12-16 09:58:06.400 351 17506.71 57.41 53885.04 88888.00 2008-12-16 09:58:06.900 351 17506.79 57.31 53884.99 88888.00 2008-12-16 09:58:07.400 351 17506.74 57.41 53884.96 88888.00 2008-12-16 09:58:07.900 351 17506.68 57.46 53885.00 88888.00 2008-12-16 09:58:08.400 351 17506.73 57.47 53885.01 88888.00 2008-12-16 09:58:08.900 351 17506.71 57.46 53885.07 88888.00 2008-12-16 09:58:09.400 351 17506.69 57.44 53885.07 88888.00 2008-12-16 09:58:09.900 351 17506.69 57.47 53885.04 88888.00 2008-12-16 09:58:10.400 351 17506.75 57.50 53885.00 88888.00 2008-12-16 09:58:10.900 351 17506.80 57.45 53884.98 88888.00 2008-12-16 09:58:11.400 351 17506.74 57.45 53884.98 88888.00 2008-12-16 09:58:11.900 351 17506.79 57.42 53885.05 88888.00 2008-12-16 09:58:12.400 351 17506.85 57.46 53885.08 88888.00 2008-12-16 09:58:12.900 351 17506.79 57.49 53885.07 88888.00 2008-12-16 09:58:13.400 351 17506.80 57.54 53885.04 88888.00 2008-12-16 09:58:13.900 351 17506.72 57.57 53885.04 88888.00 2008-12-16 09:58:14.400 351 17506.71 57.56 53885.07 88888.00 2008-12-16 09:58:14.900 351 17506.73 57.55 53885.05 88888.00 2008-12-16 09:58:15.400 351 17506.76 57.61 53885.01 88888.00 2008-12-16 09:58:15.900 351 17506.79 57.56 53885.04 88888.00 2008-12-16 09:58:16.400 351 17506.83 57.49 53885.07 88888.00 2008-12-16 09:58:16.900 351 17506.81 57.52 53885.12 88888.00 2008-12-16 09:58:17.400 351 17506.86 57.55 53885.14 88888.00 2008-12-16 09:58:17.900 351 17506.75 57.54 53885.19 88888.00 2008-12-16 09:58:18.397 351 17506.73 57.55 53885.09 88888.00 2008-12-16 09:58:18.907 351 17506.79 57.60 53885.13 88888.00 2008-12-16 09:58:19.407 351 17506.81 57.59 53885.14 88888.00 2008-12-16 09:58:19.907 351 17506.76 57.57 53885.19 88888.00 2008-12-16 09:58:20.407 351 17506.70 57.65 53885.28 88888.00 2008-12-16 09:58:20.907 351 17506.65 57.63 53885.24 88888.00 2008-12-16 09:58:21.407 351 17506.68 57.57 53885.29 88888.00 2008-12-16 09:58:21.907 351 17506.74 57.56 53885.17 88888.00 2008-12-16 09:58:22.407 351 17506.73 57.58 53885.14 88888.00 2008-12-16 09:58:22.907 351 17506.72 57.67 53885.07 88888.00 2008-12-16 09:58:23.407 351 17506.69 57.69 53885.09 88888.00 2008-12-16 09:58:23.907 351 17506.70 57.69 53885.06 88888.00 2008-12-16 09:58:24.407 351 17506.70 57.66 53885.02 88888.00 2008-12-16 09:58:24.907 351 17506.65 57.67 53885.12 88888.00 2008-12-16 09:58:25.407 351 17506.68 57.66 53885.22 88888.00 2008-12-16 09:58:25.907 351 17506.66 57.67 53885.27 88888.00 2008-12-16 09:58:26.407 351 17506.75 57.64 53885.25 88888.00 2008-12-16 09:58:26.907 351 17506.72 57.65 53885.21 88888.00 2008-12-16 09:58:27.407 351 17506.72 57.73 53885.17 88888.00 2008-12-16 09:58:27.907 351 17506.75 57.75 53885.20 88888.00 2008-12-16 09:58:28.407 351 17506.65 57.77 53885.22 88888.00 2008-12-16 09:58:28.907 351 17506.73 57.73 53885.21 88888.00 2008-12-16 09:58:29.407 351 17506.78 57.67 53885.16 88888.00 2008-12-16 09:58:29.907 351 17506.74 57.67 53885.13 88888.00 2008-12-16 09:58:30.407 351 17506.76 57.63 53885.10 88888.00 2008-12-16 09:58:30.907 351 17506.75 57.58 53885.08 88888.00 2008-12-16 09:58:31.407 351 17506.73 57.67 53885.00 88888.00 2008-12-16 09:58:31.907 351 17506.66 57.77 53885.07 88888.00 2008-12-16 09:58:32.407 351 17506.69 57.76 53885.19 88888.00 2008-12-16 09:58:32.907 351 17506.72 57.65 53885.22 88888.00 2008-12-16 09:58:33.407 351 17506.65 57.67 53885.13 88888.00 2008-12-16 09:58:33.907 351 17506.70 57.70 53885.17 88888.00 2008-12-16 09:58:34.407 351 17506.73 57.71 53885.20 88888.00 2008-12-16 09:58:34.907 351 17506.74 57.76 53885.12 88888.00 2008-12-16 09:58:35.407 351 17506.75 57.73 53885.21 88888.00 2008-12-16 09:58:35.907 351 17506.64 57.70 53885.28 88888.00 2008-12-16 09:58:36.407 351 17506.61 57.70 53885.31 88888.00 2008-12-16 09:58:36.907 351 17506.60 57.79 53885.30 88888.00 2008-12-16 09:58:37.407 351 17506.66 57.74 53885.28 88888.00 2008-12-16 09:58:37.907 351 17506.70 57.70 53885.24 88888.00 2008-12-16 09:58:38.407 351 17506.69 57.74 53885.27 88888.00 2008-12-16 09:58:38.907 351 17506.66 57.69 53885.32 88888.00 2008-12-16 09:58:39.407 351 17506.62 57.75 53885.29 88888.00 2008-12-16 09:58:39.907 351 17506.56 57.79 53885.29 88888.00 2008-12-16 09:58:40.407 351 17506.65 57.77 53885.25 88888.00 2008-12-16 09:58:40.907 351 17506.68 57.77 53885.19 88888.00 2008-12-16 09:58:41.407 351 17506.60 57.80 53885.16 88888.00 2008-12-16 09:58:41.907 351 17506.61 57.78 53885.05 88888.00 2008-12-16 09:58:42.407 351 17506.62 57.86 53885.06 88888.00 2008-12-16 09:58:42.907 351 17506.61 57.85 53885.12 88888.00 2008-12-16 09:58:43.407 351 17506.60 57.88 53885.21 88888.00 2008-12-16 09:58:43.907 351 17506.60 57.81 53885.17 88888.00 2008-12-16 09:58:44.407 351 17506.68 57.84 53885.16 88888.00 2008-12-16 09:58:44.907 351 17506.66 57.80 53885.29 88888.00 2008-12-16 09:58:45.407 351 17506.73 57.78 53885.25 88888.00 2008-12-16 09:58:45.907 351 17506.73 57.76 53885.27 88888.00 2008-12-16 09:58:46.407 351 17506.70 57.80 53885.24 88888.00 2008-12-16 09:58:46.907 351 17506.72 57.83 53885.13 88888.00 2008-12-16 09:58:47.407 351 17506.78 57.83 53885.17 88888.00 2008-12-16 09:58:47.907 351 17506.76 57.84 53885.17 88888.00 2008-12-16 09:58:48.407 351 17506.75 57.85 53885.11 88888.00 2008-12-16 09:58:48.907 351 17506.80 57.83 53885.08 88888.00 2008-12-16 09:58:49.407 351 17506.75 57.87 53884.99 88888.00 2008-12-16 09:58:49.907 351 17506.75 57.85 53885.02 88888.00 2008-12-16 09:58:50.407 351 17506.80 57.85 53885.04 88888.00 2008-12-16 09:58:50.907 351 17506.79 57.88 53885.05 88888.00 2008-12-16 09:58:51.407 351 17506.78 57.85 53885.07 88888.00 2008-12-16 09:58:51.907 351 17506.73 57.87 53885.18 88888.00 2008-12-16 09:58:52.407 351 17506.65 57.91 53885.19 88888.00 2008-12-16 09:58:52.907 351 17506.66 57.97 53885.19 88888.00 2008-12-16 09:58:53.407 351 17506.70 57.98 53885.24 88888.00 2008-12-16 09:58:53.907 351 17506.74 57.99 53885.28 88888.00 2008-12-16 09:58:54.407 351 17506.75 57.94 53885.23 88888.00 2008-12-16 09:58:54.907 351 17506.76 57.89 53885.21 88888.00 2008-12-16 09:58:55.407 351 17506.74 57.88 53885.18 88888.00 2008-12-16 09:58:55.907 351 17506.70 57.85 53885.19 88888.00 2008-12-16 09:58:56.407 351 17506.75 57.86 53885.14 88888.00 2008-12-16 09:58:56.907 351 17506.80 57.91 53885.12 88888.00 2008-12-16 09:58:57.407 351 17506.75 57.96 53885.19 88888.00 2008-12-16 09:58:57.907 351 17506.69 58.00 53885.12 88888.00 2008-12-16 09:58:58.407 351 17506.73 58.03 53885.09 88888.00 2008-12-16 09:58:58.907 351 17506.68 57.98 53885.04 88888.00 2008-12-16 09:58:59.407 351 17506.72 57.99 53885.06 88888.00 2008-12-16 09:58:59.907 351 17506.74 58.00 53885.16 88888.00 2008-12-16 09:59:00.407 351 17506.83 57.98 53885.22 88888.00 2008-12-16 09:59:00.907 351 17506.85 57.99 53885.25 88888.00 2008-12-16 09:59:01.407 351 17506.76 57.96 53885.20 88888.00 2008-12-16 09:59:01.907 351 17506.80 57.94 53885.17 88888.00 2008-12-16 09:59:02.407 351 17506.84 57.96 53885.14 88888.00 2008-12-16 09:59:02.907 351 17506.82 57.94 53885.09 88888.00 2008-12-16 09:59:03.407 351 17506.85 57.89 53885.08 88888.00 2008-12-16 09:59:03.907 351 17506.75 57.88 53885.14 88888.00 2008-12-16 09:59:04.407 351 17506.73 57.86 53885.13 88888.00 2008-12-16 09:59:04.907 351 17506.69 57.85 53885.19 88888.00 2008-12-16 09:59:05.407 351 17506.68 57.80 53885.19 88888.00 2008-12-16 09:59:05.907 351 17506.65 57.77 53885.20 88888.00 2008-12-16 09:59:06.407 351 17506.71 57.79 53885.20 88888.00 2008-12-16 09:59:06.907 351 17506.75 57.80 53885.18 88888.00 2008-12-16 09:59:07.407 351 17506.84 57.83 53885.21 88888.00 2008-12-16 09:59:07.907 351 17506.84 57.90 53885.29 88888.00 2008-12-16 09:59:08.407 351 17506.76 57.95 53885.25 88888.00 2008-12-16 09:59:08.907 351 17506.74 57.89 53885.23 88888.00 2008-12-16 09:59:09.407 351 17506.76 57.94 53885.24 88888.00 2008-12-16 09:59:09.907 351 17506.79 57.94 53885.29 88888.00 2008-12-16 09:59:10.407 351 17506.73 57.96 53885.34 88888.00 2008-12-16 09:59:10.907 351 17506.73 57.95 53885.27 88888.00 2008-12-16 09:59:11.407 351 17506.78 57.94 53885.27 88888.00 2008-12-16 09:59:11.907 351 17506.82 57.90 53885.27 88888.00 2008-12-16 09:59:12.407 351 17506.84 57.95 53885.34 88888.00 2008-12-16 09:59:12.907 351 17506.72 57.93 53885.24 88888.00 2008-12-16 09:59:13.407 351 17506.78 57.90 53885.19 88888.00 2008-12-16 09:59:13.907 351 17506.78 57.86 53885.18 88888.00 2008-12-16 09:59:14.407 351 17506.72 57.90 53885.12 88888.00 2008-12-16 09:59:14.907 351 17506.68 57.91 53885.13 88888.00 2008-12-16 09:59:15.407 351 17506.66 57.89 53885.18 88888.00 2008-12-16 09:59:15.907 351 17506.76 57.96 53885.18 88888.00 2008-12-16 09:59:16.407 351 17506.72 57.98 53885.17 88888.00 2008-12-16 09:59:16.907 351 17506.68 57.94 53885.28 88888.00 2008-12-16 09:59:17.407 351 17506.72 57.93 53885.29 88888.00 2008-12-16 09:59:17.907 351 17506.74 57.95 53885.28 88888.00 2008-12-16 09:59:18.407 351 17506.70 57.96 53885.18 88888.00 2008-12-16 09:59:18.907 351 17506.69 57.97 53885.11 88888.00 2008-12-16 09:59:19.407 351 17506.66 58.05 53885.19 88888.00 2008-12-16 09:59:19.907 351 17506.68 58.03 53885.23 88888.00 2008-12-16 09:59:20.407 351 17506.68 57.98 53885.22 88888.00 2008-12-16 09:59:20.907 351 17506.62 57.96 53885.19 88888.00 2008-12-16 09:59:21.407 351 17506.63 57.90 53885.07 88888.00 2008-12-16 09:59:21.907 351 17506.70 57.90 53884.96 88888.00 2008-12-16 09:59:22.407 351 17506.73 57.95 53884.95 88888.00 2008-12-16 09:59:22.907 351 17506.75 57.97 53885.01 88888.00 2008-12-16 09:59:23.407 351 17506.74 57.99 53885.05 88888.00 2008-12-16 09:59:23.907 351 17506.72 57.91 53884.99 88888.00 2008-12-16 09:59:24.407 351 17506.72 57.88 53884.99 88888.00 2008-12-16 09:59:24.907 351 17506.65 57.94 53885.07 88888.00 2008-12-16 09:59:25.407 351 17506.63 57.94 53885.04 88888.00 2008-12-16 09:59:25.907 351 17506.70 57.89 53884.87 88888.00 2008-12-16 09:59:26.407 351 17506.81 57.90 53884.93 88888.00 2008-12-16 09:59:26.907 351 17506.80 57.91 53884.96 88888.00 2008-12-16 09:59:27.407 351 17506.73 57.95 53885.02 88888.00 2008-12-16 09:59:27.907 351 17506.79 57.87 53885.09 88888.00 2008-12-16 09:59:28.407 351 17506.71 57.87 53885.06 88888.00 2008-12-16 09:59:28.907 351 17506.74 57.88 53885.01 88888.00 2008-12-16 09:59:29.407 351 17506.76 57.88 53885.10 88888.00 2008-12-16 09:59:29.907 351 17506.66 57.86 53885.11 88888.00 2008-12-16 09:59:30.407 351 17506.68 57.85 53885.11 88888.00 2008-12-16 09:59:30.907 351 17506.63 57.85 53885.17 88888.00 2008-12-16 09:59:31.407 351 17506.68 57.85 53885.13 88888.00 2008-12-16 09:59:31.907 351 17506.72 57.90 53885.12 88888.00 2008-12-16 09:59:32.407 351 17506.72 57.89 53885.19 88888.00 2008-12-16 09:59:32.907 351 17506.65 57.89 53885.23 88888.00 2008-12-16 09:59:33.407 351 17506.75 57.91 53885.36 88888.00 2008-12-16 09:59:33.907 351 17506.69 57.93 53885.29 88888.00 2008-12-16 09:59:34.407 351 17506.65 57.90 53885.29 88888.00 2008-12-16 09:59:34.907 351 17506.69 57.87 53885.24 88888.00 2008-12-16 09:59:35.407 351 17506.68 57.86 53885.19 88888.00 2008-12-16 09:59:35.907 351 17506.70 57.89 53885.25 88888.00 2008-12-16 09:59:36.407 351 17506.62 57.90 53885.33 88888.00 2008-12-16 09:59:36.907 351 17506.64 57.93 53885.18 88888.00 2008-12-16 09:59:37.407 351 17506.59 57.94 53885.14 88888.00 2008-12-16 09:59:37.907 351 17506.62 57.99 53885.16 88888.00 2008-12-16 09:59:38.407 351 17506.73 57.98 53885.12 88888.00 2008-12-16 09:59:38.907 351 17506.76 57.97 53885.07 88888.00 2008-12-16 09:59:39.407 351 17506.59 57.97 53885.13 88888.00 2008-12-16 09:59:39.907 351 17506.68 57.97 53885.16 88888.00 2008-12-16 09:59:40.407 351 17506.76 57.96 53885.11 88888.00 2008-12-16 09:59:40.907 351 17506.72 57.96 53885.16 88888.00 2008-12-16 09:59:41.407 351 17506.69 57.94 53885.17 88888.00 2008-12-16 09:59:41.907 351 17506.69 57.95 53885.21 88888.00 2008-12-16 09:59:42.407 351 17506.63 57.94 53885.13 88888.00 2008-12-16 09:59:42.907 351 17506.63 57.90 53885.08 88888.00 2008-12-16 09:59:43.407 351 17506.65 57.83 53885.07 88888.00 2008-12-16 09:59:43.907 351 17506.61 57.87 53885.07 88888.00 2008-12-16 09:59:44.407 351 17506.63 57.88 53885.13 88888.00 2008-12-16 09:59:44.907 351 17506.62 57.91 53885.20 88888.00 2008-12-16 09:59:45.407 351 17506.62 57.89 53885.12 88888.00 2008-12-16 09:59:45.907 351 17506.61 57.86 53885.13 88888.00 2008-12-16 09:59:46.407 351 17506.65 57.90 53885.13 88888.00 2008-12-16 09:59:46.907 351 17506.75 57.95 53885.17 88888.00 2008-12-16 09:59:47.407 351 17506.79 57.90 53885.18 88888.00 2008-12-16 09:59:47.907 351 17506.70 57.88 53885.21 88888.00 2008-12-16 09:59:48.407 351 17506.64 57.88 53885.28 88888.00 2008-12-16 09:59:48.907 351 17506.60 57.96 53885.19 88888.00 2008-12-16 09:59:49.407 351 17506.59 58.02 53885.14 88888.00 2008-12-16 09:59:49.907 351 17506.63 57.94 53885.21 88888.00 2008-12-16 09:59:50.407 351 17506.63 57.98 53885.21 88888.00 2008-12-16 09:59:50.907 351 17506.61 57.97 53885.25 88888.00 2008-12-16 09:59:51.407 351 17506.64 57.94 53885.33 88888.00 2008-12-16 09:59:51.907 351 17506.56 57.90 53885.25 88888.00 2008-12-16 09:59:52.407 351 17506.60 57.90 53885.23 88888.00 2008-12-16 09:59:52.907 351 17506.61 57.90 53885.25 88888.00 2008-12-16 09:59:53.407 351 17506.62 57.88 53885.32 88888.00 2008-12-16 09:59:53.907 351 17506.55 57.90 53885.32 88888.00 2008-12-16 09:59:54.407 351 17506.53 57.89 53885.22 88888.00 2008-12-16 09:59:54.907 351 17506.54 57.86 53885.14 88888.00 2008-12-16 09:59:55.407 351 17506.54 57.85 53885.12 88888.00 2008-12-16 09:59:55.907 351 17506.52 57.87 53885.10 88888.00 2008-12-16 09:59:56.407 351 17506.59 57.89 53885.11 88888.00 2008-12-16 09:59:56.907 351 17506.62 57.90 53885.14 88888.00 2008-12-16 09:59:57.407 351 17506.68 57.93 53885.22 88888.00 2008-12-16 09:59:57.907 351 17506.61 57.90 53885.25 88888.00 2008-12-16 09:59:58.407 351 17506.63 57.94 53885.27 88888.00 2008-12-16 09:59:58.907 351 17506.65 57.86 53885.19 88888.00 2008-12-16 09:59:59.407 351 17506.68 57.87 53885.14 88888.00 2008-12-16 09:59:59.907 351 17506.61 57.94 53885.12 88888.00 2008-12-16 10:00:00.407 351 17506.59 57.94 53885.12 88888.00 2008-12-16 10:00:00.907 351 17506.56 57.95 53885.22 88888.00 2008-12-16 10:00:01.407 351 17506.54 57.97 53885.14 88888.00 2008-12-16 10:00:01.907 351 17506.62 58.00 53885.16 88888.00 2008-12-16 10:00:02.407 351 17506.58 57.96 53885.22 88888.00 2008-12-16 10:00:02.907 351 17506.55 57.95 53885.24 88888.00 2008-12-16 10:00:03.407 351 17506.62 57.94 53885.28 88888.00 2008-12-16 10:00:03.907 351 17506.73 57.96 53885.23 88888.00 2008-12-16 10:00:04.407 351 17506.68 57.95 53885.20 88888.00 2008-12-16 10:00:04.907 351 17506.63 57.97 53885.18 88888.00 2008-12-16 10:00:05.407 351 17506.58 58.03 53885.19 88888.00 2008-12-16 10:00:05.907 351 17506.56 58.03 53885.05 88888.00 2008-12-16 10:00:06.407 351 17506.56 58.06 53885.10 88888.00 2008-12-16 10:00:06.907 351 17506.54 58.00 53885.14 88888.00 2008-12-16 10:00:07.407 351 17506.48 58.05 53885.09 88888.00 2008-12-16 10:00:07.907 351 17506.50 58.03 53885.02 88888.00 2008-12-16 10:00:08.407 351 17506.54 58.05 53885.13 88888.00 2008-12-16 10:00:08.907 351 17506.55 57.99 53885.19 88888.00 2008-12-16 10:00:09.407 351 17506.48 57.99 53885.05 88888.00 2008-12-16 10:00:09.907 351 17506.53 58.02 53885.00 88888.00 2008-12-16 10:00:10.407 351 17506.56 57.99 53884.96 88888.00 2008-12-16 10:00:10.907 351 17506.51 57.98 53884.96 88888.00 2008-12-16 10:00:11.407 351 17506.53 57.97 53884.94 88888.00 2008-12-16 10:00:11.907 351 17506.63 58.03 53885.01 88888.00 2008-12-16 10:00:12.407 351 17506.61 58.02 53885.08 88888.00 2008-12-16 10:00:12.907 351 17506.56 58.00 53885.10 88888.00 2008-12-16 10:00:13.407 351 17506.48 57.97 53885.06 88888.00 2008-12-16 10:00:13.907 351 17506.51 57.98 53885.06 88888.00 2008-12-16 10:00:14.407 351 17506.54 57.97 53885.01 88888.00 2008-12-16 10:00:14.907 351 17506.53 58.04 53884.98 88888.00 2008-12-16 10:00:15.407 351 17506.53 58.05 53885.02 88888.00 2008-12-16 10:00:15.907 351 17506.51 58.08 53885.06 88888.00 2008-12-16 10:00:16.407 351 17506.48 58.08 53885.12 88888.00 2008-12-16 10:00:16.907 351 17506.52 58.07 53885.13 88888.00 2008-12-16 10:00:17.407 351 17506.53 58.04 53885.10 88888.00 2008-12-16 10:00:17.907 351 17506.53 58.05 53885.11 88888.00 2008-12-16 10:00:18.407 351 17506.45 58.12 53885.20 88888.00 2008-12-16 10:00:18.907 351 17506.40 58.13 53885.21 88888.00 2008-12-16 10:00:19.407 351 17506.41 58.04 53885.16 88888.00 2008-12-16 10:00:19.907 351 17506.41 58.04 53885.12 88888.00 2008-12-16 10:00:20.407 351 17506.43 58.06 53885.18 88888.00 2008-12-16 10:00:20.907 351 17506.52 58.12 53885.16 88888.00 2008-12-16 10:00:21.407 351 17506.50 58.16 53885.22 88888.00 2008-12-16 10:00:21.907 351 17506.48 58.07 53885.19 88888.00 2008-12-16 10:00:22.407 351 17506.49 58.04 53885.21 88888.00 2008-12-16 10:00:22.907 351 17506.52 58.05 53885.14 88888.00 2008-12-16 10:00:23.407 351 17506.45 58.02 53885.19 88888.00 2008-12-16 10:00:23.907 351 17506.45 58.06 53885.16 88888.00 2008-12-16 10:00:24.407 351 17506.40 58.09 53885.09 88888.00 2008-12-16 10:00:24.907 351 17506.31 58.12 53885.08 88888.00 2008-12-16 10:00:25.407 351 17506.37 58.04 53885.10 88888.00 2008-12-16 10:00:25.907 351 17506.40 57.99 53885.07 88888.00 2008-12-16 10:00:26.407 351 17506.38 57.99 53885.06 88888.00 2008-12-16 10:00:26.907 351 17506.37 58.04 53885.13 88888.00 2008-12-16 10:00:27.407 351 17506.28 58.04 53885.21 88888.00 2008-12-16 10:00:27.907 351 17506.31 58.04 53885.16 88888.00 2008-12-16 10:00:28.407 351 17506.37 57.98 53885.18 88888.00 2008-12-16 10:00:28.907 351 17506.37 57.99 53885.14 88888.00 2008-12-16 10:00:29.407 351 17506.39 58.02 53885.12 88888.00 2008-12-16 10:00:29.907 351 17506.43 57.99 53885.05 88888.00 2008-12-16 10:00:30.407 351 17506.39 58.03 53885.13 88888.00 2008-12-16 10:00:30.907 351 17506.41 58.03 53885.14 88888.00 2008-12-16 10:00:31.407 351 17506.44 58.03 53885.19 88888.00 2008-12-16 10:00:31.907 351 17506.43 58.03 53885.30 88888.00 2008-12-16 10:00:32.407 351 17506.42 58.07 53885.21 88888.00 2008-12-16 10:00:32.907 351 17506.42 58.05 53885.27 88888.00 2008-12-16 10:00:33.407 351 17506.41 58.02 53885.30 88888.00 2008-12-16 10:00:33.907 351 17506.40 58.06 53885.21 88888.00 2008-12-16 10:00:34.407 351 17506.45 58.08 53885.18 88888.00 2008-12-16 10:00:34.907 351 17506.42 58.08 53885.18 88888.00 2008-12-16 10:00:35.407 351 17506.43 58.07 53885.13 88888.00 2008-12-16 10:00:35.907 351 17506.45 58.05 53885.13 88888.00 2008-12-16 10:00:36.407 351 17506.48 58.08 53885.13 88888.00 2008-12-16 10:00:36.907 351 17506.45 58.10 53885.10 88888.00 2008-12-16 10:00:37.407 351 17506.45 58.16 53885.06 88888.00 2008-12-16 10:00:37.907 351 17506.56 58.19 53885.09 88888.00 2008-12-16 10:00:38.407 351 17506.48 58.17 53885.18 88888.00 2008-12-16 10:00:38.907 351 17506.37 58.09 53885.08 88888.00 2008-12-16 10:00:39.404 351 17506.40 58.10 53885.14 88888.00 2008-12-16 10:00:39.904 351 17506.41 58.14 53885.21 88888.00 2008-12-16 10:00:40.404 351 17506.45 58.10 53885.23 88888.00 2008-12-16 10:00:40.904 351 17506.43 58.13 53885.17 88888.00 2008-12-16 10:00:41.404 351 17506.40 58.09 53885.12 88888.00 2008-12-16 10:00:41.904 351 17506.51 58.04 53885.11 88888.00 2008-12-16 10:00:42.404 351 17506.44 57.99 53885.09 88888.00 2008-12-16 10:00:42.904 351 17506.40 58.03 53885.09 88888.00 2008-12-16 10:00:43.404 351 17506.37 58.02 53885.11 88888.00 2008-12-16 10:00:43.904 351 17506.30 58.08 53885.12 88888.00 2008-12-16 10:00:44.404 351 17506.38 58.14 53885.10 88888.00 2008-12-16 10:00:44.904 351 17506.38 58.15 53885.00 88888.00 2008-12-16 10:00:45.404 351 17506.32 58.16 53885.11 88888.00 2008-12-16 10:00:45.904 351 17506.37 58.17 53885.13 88888.00 2008-12-16 10:00:46.404 351 17506.35 58.09 53885.08 88888.00 2008-12-16 10:00:46.904 351 17506.32 58.16 53885.06 88888.00 2008-12-16 10:00:47.404 351 17506.37 58.16 53884.96 88888.00 2008-12-16 10:00:47.904 351 17506.35 58.14 53885.00 88888.00 2008-12-16 10:00:48.404 351 17506.31 58.10 53885.02 88888.00 2008-12-16 10:00:48.904 351 17506.27 58.12 53884.98 88888.00 2008-12-16 10:00:49.404 351 17506.24 58.10 53884.99 88888.00 2008-12-16 10:00:49.904 351 17506.28 58.04 53885.02 88888.00 2008-12-16 10:00:50.404 351 17506.34 58.08 53885.09 88888.00 2008-12-16 10:00:50.904 351 17506.37 58.13 53885.08 88888.00 2008-12-16 10:00:51.404 351 17506.34 58.05 53885.05 88888.00 2008-12-16 10:00:51.904 351 17506.37 57.97 53885.05 88888.00 2008-12-16 10:00:52.404 351 17506.41 58.08 53885.06 88888.00 2008-12-16 10:00:52.904 351 17506.44 58.05 53885.11 88888.00 2008-12-16 10:00:53.404 351 17506.40 58.05 53885.14 88888.00 2008-12-16 10:00:53.904 351 17506.41 58.05 53885.16 88888.00 2008-12-16 10:00:54.404 351 17506.42 58.10 53885.09 88888.00 2008-12-16 10:00:54.904 351 17506.41 58.07 53885.08 88888.00 2008-12-16 10:00:55.404 351 17506.40 58.02 53885.07 88888.00 2008-12-16 10:00:55.904 351 17506.38 58.03 53885.04 88888.00 2008-12-16 10:00:56.404 351 17506.39 58.00 53885.04 88888.00 2008-12-16 10:00:56.904 351 17506.49 57.99 53884.98 88888.00 2008-12-16 10:00:57.404 351 17506.40 57.97 53885.06 88888.00 2008-12-16 10:00:57.904 351 17506.33 57.98 53885.12 88888.00 2008-12-16 10:00:58.404 351 17506.32 58.03 53885.13 88888.00 2008-12-16 10:00:58.904 351 17506.38 57.99 53885.10 88888.00 2008-12-16 10:00:59.404 351 17506.37 58.02 53885.09 88888.00 2008-12-16 10:00:59.904 351 17506.35 58.04 53885.08 88888.00 2008-12-16 10:01:00.404 351 17506.32 58.06 53885.08 88888.00 2008-12-16 10:01:00.904 351 17506.39 58.00 53885.07 88888.00 2008-12-16 10:01:01.404 351 17506.41 57.97 53885.05 88888.00 2008-12-16 10:01:01.904 351 17506.31 57.96 53885.17 88888.00 2008-12-16 10:01:02.404 351 17506.31 57.95 53885.17 88888.00 2008-12-16 10:01:02.904 351 17506.38 58.04 53885.12 88888.00 2008-12-16 10:01:03.404 351 17506.43 58.06 53885.17 88888.00 2008-12-16 10:01:03.904 351 17506.37 58.06 53885.11 88888.00 2008-12-16 10:01:04.404 351 17506.37 58.05 53885.04 88888.00 2008-12-16 10:01:04.904 351 17506.35 57.98 53884.96 88888.00 2008-12-16 10:01:05.404 351 17506.37 57.97 53884.95 88888.00 2008-12-16 10:01:05.904 351 17506.44 57.94 53884.94 88888.00 2008-12-16 10:01:06.404 351 17506.41 58.03 53884.96 88888.00 2008-12-16 10:01:06.904 351 17506.38 58.12 53885.06 88888.00 2008-12-16 10:01:07.404 351 17506.41 58.12 53885.07 88888.00 2008-12-16 10:01:07.904 351 17506.45 58.10 53885.00 88888.00 2008-12-16 10:01:08.404 351 17506.44 58.12 53885.02 88888.00 2008-12-16 10:01:08.904 351 17506.44 58.16 53885.02 88888.00 2008-12-16 10:01:09.404 351 17506.39 58.19 53884.97 88888.00 2008-12-16 10:01:09.904 351 17506.34 58.14 53885.01 88888.00 2008-12-16 10:01:10.404 351 17506.37 58.20 53884.96 88888.00 2008-12-16 10:01:10.904 351 17506.40 58.26 53884.97 88888.00 2008-12-16 10:01:11.404 351 17506.40 58.26 53884.96 88888.00 2008-12-16 10:01:11.904 351 17506.38 58.24 53884.94 88888.00 2008-12-16 10:01:12.404 351 17506.39 58.20 53885.02 88888.00 2008-12-16 10:01:12.904 351 17506.37 58.23 53884.96 88888.00 2008-12-16 10:01:13.404 351 17506.37 58.22 53884.96 88888.00 2008-12-16 10:01:13.904 351 17506.33 58.26 53884.98 88888.00 2008-12-16 10:01:14.404 351 17506.32 58.25 53884.95 88888.00 2008-12-16 10:01:14.904 351 17506.40 58.24 53884.94 88888.00 2008-12-16 10:01:15.404 351 17506.40 58.24 53884.97 88888.00 2008-12-16 10:01:15.904 351 17506.35 58.29 53884.95 88888.00 2008-12-16 10:01:16.404 351 17506.53 58.30 53884.90 88888.00 2008-12-16 10:01:16.904 351 17506.49 58.26 53884.90 88888.00 2008-12-16 10:01:17.404 351 17506.45 58.23 53884.99 88888.00 2008-12-16 10:01:17.904 351 17506.50 58.28 53884.99 88888.00 2008-12-16 10:01:18.404 351 17506.50 58.29 53884.97 88888.00 2008-12-16 10:01:18.904 351 17506.48 58.29 53884.97 88888.00 2008-12-16 10:01:19.404 351 17506.55 58.24 53885.05 88888.00 2008-12-16 10:01:19.904 351 17506.59 58.25 53885.04 88888.00 2008-12-16 10:01:20.404 351 17506.60 58.27 53885.09 88888.00 2008-12-16 10:01:20.904 351 17506.59 58.29 53885.08 88888.00 2008-12-16 10:01:21.404 351 17506.59 58.30 53885.00 88888.00 2008-12-16 10:01:21.904 351 17506.51 58.29 53884.95 88888.00 2008-12-16 10:01:22.404 351 17506.48 58.30 53885.04 88888.00 2008-12-16 10:01:22.904 351 17506.50 58.29 53885.00 88888.00 2008-12-16 10:01:23.404 351 17506.55 58.30 53885.08 88888.00 2008-12-16 10:01:23.904 351 17506.43 58.33 53885.16 88888.00 2008-12-16 10:01:24.404 351 17506.39 58.34 53885.12 88888.00 2008-12-16 10:01:24.904 351 17506.45 58.34 53885.05 88888.00 2008-12-16 10:01:25.404 351 17506.47 58.32 53884.99 88888.00 2008-12-16 10:01:25.904 351 17506.45 58.32 53884.95 88888.00 2008-12-16 10:01:26.404 351 17506.47 58.32 53885.05 88888.00 2008-12-16 10:01:26.904 351 17506.45 58.33 53885.05 88888.00 2008-12-16 10:01:27.404 351 17506.41 58.38 53885.06 88888.00 2008-12-16 10:01:27.904 351 17506.47 58.39 53885.07 88888.00 2008-12-16 10:01:28.404 351 17506.41 58.46 53885.16 88888.00 2008-12-16 10:01:28.904 351 17506.42 58.47 53885.19 88888.00 2008-12-16 10:01:29.404 351 17506.49 58.43 53885.04 88888.00 2008-12-16 10:01:29.904 351 17506.53 58.38 53884.97 88888.00 2008-12-16 10:01:30.404 351 17506.52 58.47 53885.00 88888.00 2008-12-16 10:01:30.904 351 17506.54 58.46 53884.96 88888.00 2008-12-16 10:01:31.404 351 17506.59 58.42 53884.93 88888.00 2008-12-16 10:01:31.904 351 17506.54 58.45 53884.90 88888.00 2008-12-16 10:01:32.404 351 17506.54 58.43 53884.98 88888.00 2008-12-16 10:01:32.904 351 17506.51 58.41 53885.05 88888.00 2008-12-16 10:01:33.404 351 17506.48 58.39 53885.09 88888.00 2008-12-16 10:01:33.904 351 17506.61 58.42 53884.97 88888.00 2008-12-16 10:01:34.404 351 17506.59 58.45 53884.97 88888.00 2008-12-16 10:01:34.904 351 17506.60 58.45 53885.06 88888.00 2008-12-16 10:01:35.404 351 17506.60 58.51 53885.10 88888.00 2008-12-16 10:01:35.904 351 17506.54 58.52 53885.09 88888.00 2008-12-16 10:01:36.404 351 17506.64 58.44 53885.05 88888.00 2008-12-16 10:01:36.904 351 17506.64 58.43 53884.95 88888.00 2008-12-16 10:01:37.404 351 17506.65 58.43 53884.90 88888.00 2008-12-16 10:01:37.904 351 17506.70 58.42 53884.94 88888.00 2008-12-16 10:01:38.404 351 17506.72 58.38 53885.02 88888.00 2008-12-16 10:01:38.904 351 17506.62 58.38 53884.99 88888.00 2008-12-16 10:01:39.404 351 17506.60 58.51 53884.95 88888.00 2008-12-16 10:01:39.904 351 17506.60 58.53 53884.98 88888.00 2008-12-16 10:01:40.404 351 17506.63 58.48 53885.02 88888.00 2008-12-16 10:01:40.904 351 17506.59 58.47 53884.91 88888.00 2008-12-16 10:01:41.404 351 17506.62 58.48 53884.88 88888.00 2008-12-16 10:01:41.904 351 17506.65 58.48 53884.95 88888.00 2008-12-16 10:01:42.404 351 17506.56 58.48 53884.98 88888.00 2008-12-16 10:01:42.904 351 17506.65 58.41 53884.96 88888.00 2008-12-16 10:01:43.404 351 17506.66 58.42 53884.98 88888.00 2008-12-16 10:01:43.904 351 17506.64 58.47 53885.00 88888.00 2008-12-16 10:01:44.404 351 17506.63 58.52 53885.01 88888.00 2008-12-16 10:01:44.904 351 17506.70 58.57 53884.98 88888.00 2008-12-16 10:01:45.404 351 17506.68 58.57 53884.97 88888.00 2008-12-16 10:01:45.904 351 17506.69 58.53 53884.93 88888.00 2008-12-16 10:01:46.404 351 17506.78 58.49 53884.98 88888.00 2008-12-16 10:01:46.904 351 17506.85 58.52 53885.02 88888.00 2008-12-16 10:01:47.404 351 17506.80 58.51 53885.05 88888.00 2008-12-16 10:01:47.904 351 17506.81 58.54 53884.91 88888.00 2008-12-16 10:01:48.404 351 17506.72 58.48 53885.04 88888.00 2008-12-16 10:01:48.904 351 17506.72 58.44 53885.10 88888.00 2008-12-16 10:01:49.404 351 17506.70 58.48 53885.05 88888.00 2008-12-16 10:01:49.904 351 17506.74 58.52 53885.02 88888.00 2008-12-16 10:01:50.404 351 17506.73 58.52 53885.08 88888.00 2008-12-16 10:01:50.904 351 17506.68 58.51 53885.08 88888.00 2008-12-16 10:01:51.404 351 17506.66 58.51 53884.98 88888.00 2008-12-16 10:01:51.904 351 17506.70 58.56 53884.95 88888.00 2008-12-16 10:01:52.404 351 17506.69 58.58 53884.95 88888.00 2008-12-16 10:01:52.904 351 17506.73 58.52 53884.99 88888.00 2008-12-16 10:01:53.404 351 17506.76 58.51 53884.89 88888.00 2008-12-16 10:01:53.904 351 17506.83 58.63 53884.98 88888.00 2008-12-16 10:01:54.404 351 17506.75 58.64 53884.98 88888.00 2008-12-16 10:01:54.904 351 17506.70 58.66 53884.94 88888.00 2008-12-16 10:01:55.404 351 17506.79 58.65 53885.00 88888.00 2008-12-16 10:01:55.904 351 17506.78 58.56 53885.06 88888.00 2008-12-16 10:01:56.404 351 17506.79 58.49 53885.07 88888.00 2008-12-16 10:01:56.904 351 17506.72 58.52 53885.11 88888.00 2008-12-16 10:01:57.404 351 17506.76 58.53 53885.12 88888.00 2008-12-16 10:01:57.904 351 17506.80 58.51 53885.07 88888.00 2008-12-16 10:01:58.404 351 17506.73 58.48 53885.11 88888.00 2008-12-16 10:01:58.904 351 17506.69 58.49 53885.18 88888.00 2008-12-16 10:01:59.404 351 17506.64 58.49 53885.12 88888.00 2008-12-16 10:01:59.904 351 17506.74 58.52 53885.04 88888.00 2008-12-16 10:02:00.404 351 17506.86 58.51 53885.01 88888.00 2008-12-16 10:02:00.904 351 17506.80 58.57 53885.10 88888.00 2008-12-16 10:02:01.404 351 17506.76 58.57 53885.10 88888.00 2008-12-16 10:02:01.904 351 17506.70 58.52 53885.04 88888.00 2008-12-16 10:02:02.404 351 17506.70 58.46 53885.13 88888.00 2008-12-16 10:02:02.904 351 17506.78 58.56 53885.16 88888.00 2008-12-16 10:02:03.404 351 17506.79 58.48 53885.18 88888.00 2008-12-16 10:02:03.904 351 17506.78 58.49 53885.13 88888.00 2008-12-16 10:02:04.404 351 17506.85 58.47 53885.06 88888.00 2008-12-16 10:02:04.904 351 17506.78 58.42 53885.11 88888.00 2008-12-16 10:02:05.404 351 17506.80 58.37 53885.10 88888.00 2008-12-16 10:02:05.904 351 17506.82 58.46 53885.04 88888.00 2008-12-16 10:02:06.404 351 17506.76 58.43 53885.18 88888.00 2008-12-16 10:02:06.904 351 17506.79 58.38 53885.18 88888.00 2008-12-16 10:02:07.404 351 17506.76 58.38 53885.13 88888.00 2008-12-16 10:02:07.904 351 17506.82 58.30 53885.11 88888.00 2008-12-16 10:02:08.404 351 17506.82 58.38 53885.05 88888.00 2008-12-16 10:02:08.904 351 17506.79 58.42 53885.13 88888.00 2008-12-16 10:02:09.404 351 17506.80 58.38 53885.06 88888.00 2008-12-16 10:02:09.904 351 17506.79 58.37 53885.00 88888.00 2008-12-16 10:02:10.404 351 17506.81 58.42 53885.07 88888.00 2008-12-16 10:02:10.904 351 17506.82 58.45 53885.05 88888.00 2008-12-16 10:02:11.404 351 17506.76 58.42 53884.98 88888.00 2008-12-16 10:02:11.904 351 17506.76 58.43 53884.94 88888.00 2008-12-16 10:02:12.404 351 17506.75 58.44 53884.96 88888.00 2008-12-16 10:02:12.904 351 17506.73 58.42 53884.95 88888.00 2008-12-16 10:02:13.404 351 17506.74 58.42 53884.96 88888.00 2008-12-16 10:02:13.904 351 17506.81 58.41 53885.00 88888.00 2008-12-16 10:02:14.404 351 17506.76 58.38 53884.94 88888.00 2008-12-16 10:02:14.904 351 17506.71 58.39 53884.96 88888.00 2008-12-16 10:02:15.404 351 17506.70 58.32 53885.08 88888.00 2008-12-16 10:02:15.904 351 17506.75 58.28 53885.05 88888.00 2008-12-16 10:02:16.404 351 17506.80 58.29 53885.13 88888.00 2008-12-16 10:02:16.904 351 17506.82 58.38 53885.19 88888.00 2008-12-16 10:02:17.404 351 17506.81 58.38 53885.13 88888.00 2008-12-16 10:02:17.904 351 17506.83 58.38 53885.14 88888.00 2008-12-16 10:02:18.404 351 17506.90 58.29 53885.09 88888.00 2008-12-16 10:02:18.904 351 17506.86 58.32 53884.99 88888.00 2008-12-16 10:02:19.404 351 17506.84 58.33 53884.97 88888.00 2008-12-16 10:02:19.904 351 17506.76 58.25 53884.85 88888.00 2008-12-16 10:02:20.404 351 17506.79 58.20 53884.90 88888.00 2008-12-16 10:02:20.904 351 17506.78 58.22 53884.99 88888.00 2008-12-16 10:02:21.404 351 17506.85 58.29 53885.07 88888.00 2008-12-16 10:02:21.904 351 17506.95 58.34 53885.08 88888.00 2008-12-16 10:02:22.404 351 17506.86 58.29 53885.04 88888.00 2008-12-16 10:02:22.904 351 17506.93 58.26 53885.06 88888.00 2008-12-16 10:02:23.404 351 17506.94 58.27 53885.08 88888.00 2008-12-16 10:02:23.904 351 17506.95 58.23 53885.07 88888.00 2008-12-16 10:02:24.404 351 17506.93 58.27 53885.00 88888.00 2008-12-16 10:02:24.904 351 17506.93 58.32 53884.98 88888.00 2008-12-16 10:02:25.404 351 17506.91 58.26 53884.91 88888.00 2008-12-16 10:02:25.904 351 17506.88 58.25 53884.96 88888.00 2008-12-16 10:02:26.404 351 17506.98 58.19 53884.88 88888.00 2008-12-16 10:02:26.904 351 17507.00 58.18 53884.96 88888.00 2008-12-16 10:02:27.404 351 17506.93 58.19 53885.01 88888.00 2008-12-16 10:02:27.904 351 17506.94 58.25 53885.08 88888.00 2008-12-16 10:02:28.404 351 17506.85 58.18 53885.06 88888.00 2008-12-16 10:02:28.904 351 17506.86 58.10 53885.13 88888.00 2008-12-16 10:02:29.404 351 17506.91 58.13 53885.19 88888.00 2008-12-16 10:02:29.904 351 17506.91 58.14 53885.18 88888.00 2008-12-16 10:02:30.404 351 17506.92 58.12 53885.11 88888.00 2008-12-16 10:02:30.904 351 17506.90 58.12 53884.97 88888.00 2008-12-16 10:02:31.404 351 17506.98 58.06 53884.95 88888.00 2008-12-16 10:02:31.904 351 17507.00 58.13 53884.97 88888.00 2008-12-16 10:02:32.404 351 17507.02 58.17 53884.98 88888.00 2008-12-16 10:02:32.904 351 17506.95 58.13 53884.99 88888.00 2008-12-16 10:02:33.404 351 17506.90 58.18 53885.07 88888.00 2008-12-16 10:02:33.904 351 17506.84 58.18 53885.08 88888.00 2008-12-16 10:02:34.404 351 17506.85 58.16 53884.96 88888.00 2008-12-16 10:02:34.904 351 17506.86 58.18 53885.06 88888.00 2008-12-16 10:02:35.404 351 17506.84 58.09 53885.05 88888.00 2008-12-16 10:02:35.904 351 17506.79 58.12 53885.08 88888.00 2008-12-16 10:02:36.404 351 17506.79 58.16 53885.07 88888.00 2008-12-16 10:02:36.904 351 17506.85 58.18 53885.07 88888.00 2008-12-16 10:02:37.404 351 17506.83 58.16 53885.06 88888.00 2008-12-16 10:02:37.904 351 17506.88 58.09 53885.10 88888.00 2008-12-16 10:02:38.404 351 17506.89 58.09 53885.06 88888.00 2008-12-16 10:02:38.904 351 17506.89 58.12 53885.05 88888.00 2008-12-16 10:02:39.404 351 17506.84 58.07 53884.99 88888.00 2008-12-16 10:02:39.904 351 17506.84 58.12 53885.07 88888.00 2008-12-16 10:02:40.404 351 17506.85 58.15 53885.12 88888.00 2008-12-16 10:02:40.904 351 17506.83 58.14 53885.16 88888.00 2008-12-16 10:02:41.404 351 17506.85 58.07 53885.10 88888.00 2008-12-16 10:02:41.904 351 17506.83 58.02 53885.08 88888.00 2008-12-16 10:02:42.404 351 17506.85 58.04 53885.01 88888.00 2008-12-16 10:02:42.904 351 17506.83 57.99 53884.97 88888.00 2008-12-16 10:02:43.404 351 17506.81 58.00 53885.00 88888.00 2008-12-16 10:02:43.904 351 17506.84 58.03 53885.09 88888.00 2008-12-16 10:02:44.404 351 17506.81 57.97 53885.22 88888.00 2008-12-16 10:02:44.904 351 17506.75 58.00 53885.14 88888.00 2008-12-16 10:02:45.404 351 17506.70 57.99 53885.11 88888.00 2008-12-16 10:02:45.904 351 17506.78 57.99 53885.13 88888.00 2008-12-16 10:02:46.404 351 17506.80 58.04 53885.10 88888.00 2008-12-16 10:02:46.904 351 17506.76 58.08 53885.07 88888.00 2008-12-16 10:02:47.404 351 17506.80 58.09 53885.08 88888.00 2008-12-16 10:02:47.904 351 17506.82 58.03 53885.08 88888.00 2008-12-16 10:02:48.404 351 17506.88 58.00 53885.05 88888.00 2008-12-16 10:02:48.904 351 17506.89 58.05 53885.04 88888.00 2008-12-16 10:02:49.404 351 17506.82 58.03 53885.09 88888.00 2008-12-16 10:02:49.904 351 17506.81 58.09 53885.17 88888.00 2008-12-16 10:02:50.404 351 17506.88 58.12 53885.14 88888.00 2008-12-16 10:02:50.904 351 17506.85 58.12 53884.95 88888.00 2008-12-16 10:02:51.404 351 17506.74 58.14 53884.94 88888.00 2008-12-16 10:02:51.904 351 17506.82 58.06 53885.01 88888.00 2008-12-16 10:02:52.404 351 17506.83 58.03 53885.02 88888.00 2008-12-16 10:02:52.904 351 17506.81 58.03 53885.07 88888.00 2008-12-16 10:02:53.404 351 17506.83 57.98 53885.04 88888.00 2008-12-16 10:02:53.904 351 17506.83 58.02 53885.10 88888.00 2008-12-16 10:02:54.404 351 17506.85 58.04 53885.08 88888.00 2008-12-16 10:02:54.904 351 17506.88 58.07 53885.04 88888.00 2008-12-16 10:02:55.404 351 17506.86 58.09 53885.13 88888.00 2008-12-16 10:02:55.904 351 17506.83 58.08 53885.21 88888.00 2008-12-16 10:02:56.404 351 17506.80 58.06 53885.09 88888.00 2008-12-16 10:02:56.904 351 17506.79 58.07 53885.04 88888.00 2008-12-16 10:02:57.404 351 17506.69 58.08 53885.00 88888.00 2008-12-16 10:02:57.904 351 17506.72 58.08 53885.01 88888.00 2008-12-16 10:02:58.404 351 17506.72 58.09 53885.05 88888.00 2008-12-16 10:02:58.904 351 17506.76 58.12 53885.06 88888.00 2008-12-16 10:02:59.404 351 17506.80 58.08 53885.11 88888.00 2008-12-16 10:02:59.904 351 17506.78 58.05 53885.10 88888.00 2008-12-16 10:03:00.404 351 17506.76 58.06 53885.04 88888.00 2008-12-16 10:03:00.904 351 17506.73 58.03 53885.00 88888.00 2008-12-16 10:03:01.401 351 17506.80 58.05 53884.94 88888.00 2008-12-16 10:03:01.901 351 17506.85 57.95 53884.98 88888.00 2008-12-16 10:03:02.401 351 17506.76 57.94 53885.01 88888.00 2008-12-16 10:03:02.901 351 17506.76 57.96 53884.98 88888.00 2008-12-16 10:03:03.401 351 17506.84 58.00 53885.01 88888.00 2008-12-16 10:03:03.901 351 17506.88 58.03 53885.10 88888.00 2008-12-16 10:03:04.401 351 17506.80 58.04 53885.04 88888.00 2008-12-16 10:03:04.901 351 17506.80 58.02 53885.05 88888.00 2008-12-16 10:03:05.401 351 17506.79 57.96 53885.07 88888.00 2008-12-16 10:03:05.901 351 17506.75 57.98 53885.16 88888.00 2008-12-16 10:03:06.401 351 17506.73 57.98 53885.10 88888.00 2008-12-16 10:03:06.901 351 17506.71 58.03 53884.97 88888.00 2008-12-16 10:03:07.401 351 17506.74 58.02 53885.00 88888.00 2008-12-16 10:03:07.901 351 17506.80 58.02 53885.18 88888.00 2008-12-16 10:03:08.401 351 17506.76 57.99 53885.18 88888.00 2008-12-16 10:03:08.901 351 17506.76 58.00 53885.12 88888.00 2008-12-16 10:03:09.401 351 17506.72 57.96 53885.02 88888.00 2008-12-16 10:03:09.901 351 17506.71 58.06 53885.00 88888.00 2008-12-16 10:03:10.401 351 17506.66 58.10 53885.05 88888.00 2008-12-16 10:03:10.901 351 17506.72 58.04 53885.09 88888.00 2008-12-16 10:03:11.401 351 17506.71 58.02 53885.14 88888.00 2008-12-16 10:03:11.901 351 17506.79 58.02 53885.11 88888.00 2008-12-16 10:03:12.401 351 17506.80 58.04 53885.10 88888.00 2008-12-16 10:03:12.901 351 17506.75 58.00 53885.06 88888.00 2008-12-16 10:03:13.401 351 17506.74 58.02 53885.16 88888.00 2008-12-16 10:03:13.901 351 17506.75 58.06 53885.24 88888.00 2008-12-16 10:03:14.401 351 17506.74 58.12 53885.19 88888.00 2008-12-16 10:03:14.901 351 17506.68 58.10 53885.11 88888.00 2008-12-16 10:03:15.401 351 17506.61 58.12 53885.17 88888.00 2008-12-16 10:03:15.901 351 17506.73 58.10 53885.13 88888.00 2008-12-16 10:03:16.401 351 17506.74 58.05 53885.06 88888.00 2008-12-16 10:03:16.901 351 17506.65 58.03 53884.98 88888.00 2008-12-16 10:03:17.401 351 17506.68 58.04 53885.05 88888.00 2008-12-16 10:03:17.901 351 17506.64 58.04 53885.05 88888.00 2008-12-16 10:03:18.401 351 17506.70 58.03 53884.97 88888.00 2008-12-16 10:03:18.901 351 17506.70 58.04 53884.98 88888.00 2008-12-16 10:03:19.401 351 17506.72 58.07 53884.97 88888.00 2008-12-16 10:03:19.901 351 17506.83 58.04 53885.05 88888.00 2008-12-16 10:03:20.401 351 17506.83 58.02 53885.06 88888.00 2008-12-16 10:03:20.901 351 17506.79 58.07 53885.07 88888.00 2008-12-16 10:03:21.401 351 17506.85 58.08 53885.22 88888.00 2008-12-16 10:03:21.901 351 17506.85 58.06 53885.18 88888.00 2008-12-16 10:03:22.401 351 17506.88 58.07 53885.13 88888.00 2008-12-16 10:03:22.901 351 17506.84 58.00 53885.09 88888.00 2008-12-16 10:03:23.401 351 17506.84 57.99 53885.19 88888.00 2008-12-16 10:03:23.901 351 17506.80 58.08 53885.08 88888.00 2008-12-16 10:03:24.401 351 17506.74 58.08 53885.02 88888.00 2008-12-16 10:03:24.901 351 17506.79 58.04 53884.96 88888.00 2008-12-16 10:03:25.401 351 17506.88 58.08 53884.86 88888.00 2008-12-16 10:03:25.901 351 17506.86 58.06 53884.96 88888.00 2008-12-16 10:03:26.401 351 17506.81 58.03 53885.06 88888.00 2008-12-16 10:03:26.901 351 17506.83 58.06 53885.12 88888.00 2008-12-16 10:03:27.401 351 17506.86 58.06 53885.11 88888.00 2008-12-16 10:03:27.901 351 17506.89 58.10 53885.05 88888.00 2008-12-16 10:03:28.401 351 17506.88 58.15 53885.05 88888.00 2008-12-16 10:03:28.901 351 17506.78 58.13 53885.10 88888.00 2008-12-16 10:03:29.401 351 17506.76 58.17 53885.07 88888.00 2008-12-16 10:03:29.901 351 17506.78 58.17 53885.08 88888.00 2008-12-16 10:03:30.401 351 17506.75 58.15 53885.10 88888.00 2008-12-16 10:03:30.901 351 17506.81 58.17 53885.10 88888.00 2008-12-16 10:03:31.401 351 17506.70 58.13 53885.05 88888.00 2008-12-16 10:03:31.901 351 17506.72 58.12 53885.08 88888.00 2008-12-16 10:03:32.401 351 17506.82 58.09 53885.13 88888.00 2008-12-16 10:03:32.901 351 17506.85 58.05 53885.16 88888.00 2008-12-16 10:03:33.401 351 17506.86 58.09 53885.17 88888.00 2008-12-16 10:03:33.901 351 17506.86 58.15 53885.14 88888.00 2008-12-16 10:03:34.401 351 17506.88 58.14 53885.14 88888.00 2008-12-16 10:03:34.901 351 17506.85 58.14 53885.16 88888.00 2008-12-16 10:03:35.401 351 17506.86 58.12 53885.20 88888.00 2008-12-16 10:03:35.901 351 17506.90 58.09 53885.12 88888.00 2008-12-16 10:03:36.401 351 17506.84 58.07 53885.07 88888.00 2008-12-16 10:03:36.901 351 17506.78 57.98 53885.09 88888.00 2008-12-16 10:03:37.401 351 17506.78 58.04 53885.12 88888.00 2008-12-16 10:03:37.901 351 17506.82 58.03 53885.14 88888.00 2008-12-16 10:03:38.401 351 17506.75 58.00 53885.19 88888.00 2008-12-16 10:03:38.901 351 17506.75 58.05 53885.18 88888.00 2008-12-16 10:03:39.401 351 17506.66 58.05 53885.25 88888.00 2008-12-16 10:03:39.901 351 17506.70 58.05 53885.21 88888.00 2008-12-16 10:03:40.401 351 17506.74 58.06 53885.18 88888.00 2008-12-16 10:03:40.901 351 17506.78 58.06 53885.19 88888.00 2008-12-16 10:03:41.401 351 17506.82 58.06 53885.17 88888.00 2008-12-16 10:03:41.901 351 17506.69 58.05 53885.11 88888.00 2008-12-16 10:03:42.401 351 17506.69 58.12 53885.13 88888.00 2008-12-16 10:03:42.901 351 17506.72 58.12 53885.17 88888.00 2008-12-16 10:03:43.401 351 17506.74 58.05 53885.23 88888.00 2008-12-16 10:03:43.901 351 17506.76 58.07 53885.32 88888.00 2008-12-16 10:03:44.401 351 17506.78 58.08 53885.25 88888.00 2008-12-16 10:03:44.901 351 17506.85 58.17 53885.14 88888.00 2008-12-16 10:03:45.401 351 17506.93 58.13 53885.10 88888.00 2008-12-16 10:03:45.901 351 17506.89 58.09 53885.11 88888.00 2008-12-16 10:03:46.401 351 17506.78 58.05 53885.17 88888.00 2008-12-16 10:03:46.901 351 17506.81 58.03 53885.19 88888.00 2008-12-16 10:03:47.401 351 17506.84 58.05 53885.10 88888.00 2008-12-16 10:03:47.901 351 17506.84 58.05 53885.06 88888.00 2008-12-16 10:03:48.401 351 17506.81 58.09 53885.13 88888.00 2008-12-16 10:03:48.901 351 17506.80 58.08 53885.17 88888.00 2008-12-16 10:03:49.401 351 17506.83 58.08 53885.13 88888.00 2008-12-16 10:03:49.901 351 17506.86 58.06 53885.08 88888.00 2008-12-16 10:03:50.401 351 17506.90 58.04 53885.07 88888.00 2008-12-16 10:03:50.901 351 17506.86 58.04 53885.00 88888.00 2008-12-16 10:03:51.401 351 17506.85 58.09 53885.09 88888.00 2008-12-16 10:03:51.901 351 17506.88 58.09 53885.07 88888.00 2008-12-16 10:03:52.401 351 17506.91 58.03 53885.01 88888.00 2008-12-16 10:03:52.901 351 17506.91 57.98 53885.06 88888.00 2008-12-16 10:03:53.401 351 17506.83 57.95 53885.07 88888.00 2008-12-16 10:03:53.901 351 17506.86 58.04 53885.08 88888.00 2008-12-16 10:03:54.401 351 17506.91 58.02 53885.09 88888.00 2008-12-16 10:03:54.901 351 17506.84 58.00 53885.13 88888.00 2008-12-16 10:03:55.401 351 17506.82 58.02 53885.16 88888.00 2008-12-16 10:03:55.901 351 17506.94 58.03 53885.11 88888.00 2008-12-16 10:03:56.401 351 17506.96 58.06 53885.07 88888.00 2008-12-16 10:03:56.901 351 17507.02 58.12 53885.05 88888.00 2008-12-16 10:03:57.401 351 17506.96 58.10 53885.05 88888.00 2008-12-16 10:03:57.901 351 17506.86 58.08 53885.06 88888.00 2008-12-16 10:03:58.401 351 17506.84 58.09 53885.01 88888.00 2008-12-16 10:03:58.901 351 17506.82 58.07 53884.95 88888.00 2008-12-16 10:03:59.401 351 17506.84 58.09 53884.95 88888.00 2008-12-16 10:03:59.901 351 17506.88 58.08 53884.90 88888.00 2008-12-16 10:04:00.401 351 17506.93 58.00 53884.90 88888.00 2008-12-16 10:04:00.901 351 17506.95 58.03 53884.93 88888.00 2008-12-16 10:04:01.401 351 17506.94 58.05 53884.94 88888.00 2008-12-16 10:04:01.901 351 17506.93 58.04 53884.93 88888.00 2008-12-16 10:04:02.401 351 17506.91 58.08 53884.94 88888.00 2008-12-16 10:04:02.901 351 17506.85 58.10 53884.95 88888.00 2008-12-16 10:04:03.401 351 17506.78 58.08 53884.86 88888.00 2008-12-16 10:04:03.901 351 17506.89 57.99 53884.87 88888.00 2008-12-16 10:04:04.401 351 17506.94 58.02 53884.88 88888.00 2008-12-16 10:04:04.901 351 17506.90 58.00 53884.85 88888.00 2008-12-16 10:04:05.401 351 17506.85 58.02 53884.72 88888.00 2008-12-16 10:04:05.901 351 17506.80 58.06 53884.83 88888.00 2008-12-16 10:04:06.401 351 17506.82 58.04 53884.85 88888.00 2008-12-16 10:04:06.901 351 17506.80 58.03 53884.85 88888.00 2008-12-16 10:04:07.401 351 17506.86 58.06 53884.90 88888.00 2008-12-16 10:04:07.901 351 17506.90 58.08 53884.80 88888.00 2008-12-16 10:04:08.401 351 17506.88 58.12 53884.88 88888.00 2008-12-16 10:04:08.901 351 17506.96 58.08 53884.90 88888.00 2008-12-16 10:04:09.401 351 17506.89 58.04 53884.91 88888.00 2008-12-16 10:04:09.901 351 17506.86 57.99 53884.88 88888.00 2008-12-16 10:04:10.401 351 17506.89 57.99 53884.85 88888.00 2008-12-16 10:04:10.901 351 17506.98 58.02 53884.93 88888.00 2008-12-16 10:04:11.401 351 17506.94 58.00 53884.87 88888.00 2008-12-16 10:04:11.901 351 17506.99 58.03 53884.91 88888.00 2008-12-16 10:04:12.401 351 17506.98 57.98 53884.93 88888.00 2008-12-16 10:04:12.901 351 17506.96 58.00 53884.85 88888.00 2008-12-16 10:04:13.401 351 17506.99 58.00 53884.91 88888.00 2008-12-16 10:04:13.901 351 17507.04 57.99 53884.93 88888.00 2008-12-16 10:04:14.401 351 17507.04 57.97 53884.85 88888.00 2008-12-16 10:04:14.901 351 17507.03 57.95 53884.87 88888.00 2008-12-16 10:04:15.401 351 17507.05 57.96 53884.90 88888.00 2008-12-16 10:04:15.901 351 17507.01 57.96 53884.94 88888.00 2008-12-16 10:04:16.401 351 17507.01 57.98 53884.94 88888.00 2008-12-16 10:04:16.901 351 17506.94 57.99 53884.94 88888.00 2008-12-16 10:04:17.401 351 17506.92 58.00 53884.95 88888.00 2008-12-16 10:04:17.901 351 17507.00 58.00 53884.93 88888.00 2008-12-16 10:04:18.401 351 17507.04 58.02 53884.91 88888.00 2008-12-16 10:04:18.901 351 17507.03 57.96 53885.01 88888.00 2008-12-16 10:04:19.401 351 17507.01 57.87 53885.01 88888.00 2008-12-16 10:04:19.901 351 17506.99 57.96 53885.02 88888.00 2008-12-16 10:04:20.401 351 17506.92 57.96 53884.95 88888.00 2008-12-16 10:04:20.901 351 17506.85 57.94 53884.84 88888.00 2008-12-16 10:04:21.401 351 17506.92 57.91 53884.80 88888.00 2008-12-16 10:04:21.901 351 17506.94 57.86 53884.78 88888.00 2008-12-16 10:04:22.401 351 17506.98 57.83 53884.85 88888.00 2008-12-16 10:04:22.901 351 17507.05 57.85 53884.79 88888.00 2008-12-16 10:04:23.401 351 17507.17 57.90 53884.75 88888.00 2008-12-16 10:04:23.901 351 17507.12 57.88 53884.78 88888.00 2008-12-16 10:04:24.401 351 17507.04 57.89 53884.80 88888.00 2008-12-16 10:04:24.901 351 17507.00 57.88 53884.84 88888.00 2008-12-16 10:04:25.401 351 17506.96 57.83 53884.85 88888.00 2008-12-16 10:04:25.901 351 17506.92 57.84 53884.75 88888.00 2008-12-16 10:04:26.401 351 17506.95 57.86 53884.80 88888.00 2008-12-16 10:04:26.901 351 17506.93 57.81 53884.79 88888.00 2008-12-16 10:04:27.401 351 17506.99 57.85 53884.72 88888.00 2008-12-16 10:04:27.901 351 17507.02 57.83 53884.78 88888.00 2008-12-16 10:04:28.401 351 17507.06 57.84 53884.90 88888.00 2008-12-16 10:04:28.901 351 17507.09 57.90 53884.95 88888.00 2008-12-16 10:04:29.401 351 17507.05 57.88 53884.88 88888.00 2008-12-16 10:04:29.901 351 17507.13 57.84 53884.87 88888.00 2008-12-16 10:04:30.401 351 17507.09 57.87 53884.94 88888.00 2008-12-16 10:04:30.901 351 17507.05 57.91 53884.85 88888.00 2008-12-16 10:04:31.401 351 17507.06 57.88 53884.83 88888.00 2008-12-16 10:04:31.901 351 17507.07 57.88 53884.79 88888.00 2008-12-16 10:04:32.401 351 17507.03 57.88 53884.78 88888.00 2008-12-16 10:04:32.901 351 17507.03 57.85 53884.77 88888.00 2008-12-16 10:04:33.401 351 17507.15 57.78 53884.72 88888.00 2008-12-16 10:04:33.901 351 17507.14 57.76 53884.74 88888.00 2008-12-16 10:04:34.401 351 17507.05 57.75 53884.69 88888.00 2008-12-16 10:04:34.901 351 17507.12 57.76 53884.73 88888.00 2008-12-16 10:04:35.401 351 17507.20 57.80 53884.82 88888.00 2008-12-16 10:04:35.901 351 17507.22 57.77 53884.80 88888.00 2008-12-16 10:04:36.401 351 17507.23 57.76 53884.74 88888.00 2008-12-16 10:04:36.901 351 17507.14 57.73 53884.84 88888.00 2008-12-16 10:04:37.401 351 17507.09 57.80 53884.75 88888.00 2008-12-16 10:04:37.901 351 17507.10 57.86 53884.80 88888.00 2008-12-16 10:04:38.401 351 17507.05 57.83 53884.77 88888.00 2008-12-16 10:04:38.901 351 17507.05 57.80 53884.78 88888.00 2008-12-16 10:04:39.401 351 17507.12 57.80 53884.83 88888.00 2008-12-16 10:04:39.901 351 17507.19 57.79 53884.91 88888.00 2008-12-16 10:04:40.401 351 17507.17 57.76 53884.91 88888.00 2008-12-16 10:04:40.901 351 17507.16 57.68 53884.89 88888.00 2008-12-16 10:04:41.401 351 17507.20 57.63 53884.91 88888.00 2008-12-16 10:04:41.901 351 17507.19 57.64 53884.89 88888.00 2008-12-16 10:04:42.401 351 17507.19 57.56 53884.87 88888.00 2008-12-16 10:04:42.901 351 17507.22 57.61 53884.90 88888.00 2008-12-16 10:04:43.401 351 17507.32 57.57 53884.83 88888.00 2008-12-16 10:04:43.901 351 17507.24 57.58 53884.76 88888.00 2008-12-16 10:04:44.401 351 17507.14 57.63 53884.83 88888.00 2008-12-16 10:04:44.901 351 17507.17 57.59 53884.89 88888.00 2008-12-16 10:04:45.401 351 17507.22 57.57 53884.91 88888.00 2008-12-16 10:04:45.901 351 17507.25 57.64 53884.96 88888.00 2008-12-16 10:04:46.401 351 17507.24 57.66 53884.91 88888.00 2008-12-16 10:04:46.901 351 17507.15 57.59 53884.86 88888.00 2008-12-16 10:04:47.401 351 17507.15 57.57 53884.91 88888.00 2008-12-16 10:04:47.901 351 17507.17 57.51 53884.91 88888.00 2008-12-16 10:04:48.401 351 17507.19 57.59 53884.98 88888.00 2008-12-16 10:04:48.901 351 17507.16 57.58 53884.96 88888.00 2008-12-16 10:04:49.401 351 17507.09 57.52 53884.85 88888.00 2008-12-16 10:04:49.901 351 17507.10 57.59 53884.85 88888.00 2008-12-16 10:04:50.401 351 17507.07 57.54 53884.91 88888.00 2008-12-16 10:04:50.901 351 17507.14 57.51 53884.91 88888.00 2008-12-16 10:04:51.401 351 17507.20 57.47 53885.02 88888.00 2008-12-16 10:04:51.901 351 17507.17 57.48 53885.00 88888.00 2008-12-16 10:04:52.401 351 17507.26 57.45 53885.05 88888.00 2008-12-16 10:04:52.901 351 17507.22 57.46 53885.09 88888.00 2008-12-16 10:04:53.401 351 17507.25 57.36 53885.01 88888.00 2008-12-16 10:04:53.901 351 17507.31 57.31 53884.98 88888.00 2008-12-16 10:04:54.401 351 17507.36 57.40 53884.93 88888.00 2008-12-16 10:04:54.901 351 17507.31 57.39 53884.90 88888.00 2008-12-16 10:04:55.401 351 17507.32 57.31 53884.90 88888.00 2008-12-16 10:04:55.901 351 17507.29 57.36 53884.84 88888.00 2008-12-16 10:04:56.401 351 17507.31 57.41 53884.77 88888.00 2008-12-16 10:04:56.901 351 17507.30 57.41 53884.76 88888.00 2008-12-16 10:04:57.401 351 17507.19 57.39 53884.85 88888.00 2008-12-16 10:04:57.901 351 17507.15 57.35 53885.00 88888.00 2008-12-16 10:04:58.401 351 17507.21 57.32 53885.06 88888.00 2008-12-16 10:04:58.901 351 17507.23 57.27 53884.99 88888.00 2008-12-16 10:04:59.401 351 17507.25 57.29 53884.89 88888.00 2008-12-16 10:04:59.901 351 17507.26 57.28 53884.93 88888.00 2008-12-16 10:05:00.401 351 17507.26 57.24 53884.97 88888.00 2008-12-16 10:05:00.901 351 17507.25 57.25 53885.04 88888.00 2008-12-16 10:05:01.401 351 17507.27 57.22 53885.02 88888.00 2008-12-16 10:05:01.901 351 17507.27 57.21 53884.89 88888.00 2008-12-16 10:05:02.401 351 17507.21 57.20 53884.79 88888.00 2008-12-16 10:05:02.901 351 17507.23 57.22 53884.93 88888.00 2008-12-16 10:05:03.401 351 17507.27 57.22 53884.97 88888.00 2008-12-16 10:05:03.901 351 17507.23 57.19 53884.91 88888.00 2008-12-16 10:05:04.401 351 17507.24 57.17 53884.78 88888.00 2008-12-16 10:05:04.901 351 17507.21 57.19 53884.76 88888.00 2008-12-16 10:05:05.401 351 17507.27 57.19 53884.85 88888.00 2008-12-16 10:05:05.901 351 17507.30 57.20 53884.85 88888.00 2008-12-16 10:05:06.401 351 17507.27 57.22 53884.78 88888.00 2008-12-16 10:05:06.901 351 17507.30 57.25 53884.85 88888.00 2008-12-16 10:05:07.401 351 17507.32 57.20 53884.93 88888.00 2008-12-16 10:05:07.901 351 17507.34 57.19 53884.93 88888.00 2008-12-16 10:05:08.401 351 17507.27 57.13 53884.88 88888.00 2008-12-16 10:05:08.901 351 17507.30 57.08 53884.90 88888.00 2008-12-16 10:05:09.401 351 17507.31 57.15 53884.93 88888.00 2008-12-16 10:05:09.901 351 17507.32 57.13 53884.91 88888.00 2008-12-16 10:05:10.401 351 17507.32 57.08 53884.90 88888.00 2008-12-16 10:05:10.901 351 17507.30 57.09 53884.99 88888.00 2008-12-16 10:05:11.401 351 17507.39 57.08 53884.94 88888.00 2008-12-16 10:05:11.901 351 17507.39 57.03 53884.85 88888.00 2008-12-16 10:05:12.401 351 17507.30 57.08 53884.74 88888.00 2008-12-16 10:05:12.901 351 17507.30 57.17 53884.71 88888.00 2008-12-16 10:05:13.401 351 17507.33 57.11 53884.76 88888.00 2008-12-16 10:05:13.901 351 17507.33 57.08 53884.87 88888.00 2008-12-16 10:05:14.401 351 17507.35 57.09 53884.84 88888.00 2008-12-16 10:05:14.901 351 17507.33 57.05 53884.76 88888.00 2008-12-16 10:05:15.401 351 17507.42 57.03 53884.80 88888.00 2008-12-16 10:05:15.901 351 17507.43 57.03 53884.93 88888.00 2008-12-16 10:05:16.401 351 17507.45 57.06 53884.93 88888.00 2008-12-16 10:05:16.901 351 17507.42 57.09 53884.89 88888.00 2008-12-16 10:05:17.401 351 17507.40 57.13 53884.85 88888.00 2008-12-16 10:05:17.901 351 17507.39 57.07 53884.87 88888.00 2008-12-16 10:05:18.401 351 17507.37 57.05 53884.87 88888.00 2008-12-16 10:05:18.901 351 17507.36 57.02 53884.79 88888.00 2008-12-16 10:05:19.401 351 17507.36 57.07 53884.77 88888.00 2008-12-16 10:05:19.901 351 17507.44 57.11 53884.83 88888.00 2008-12-16 10:05:20.401 351 17507.44 57.12 53884.89 88888.00 2008-12-16 10:05:20.901 351 17507.34 57.05 53884.91 88888.00 2008-12-16 10:05:21.401 351 17507.35 57.08 53884.95 88888.00 2008-12-16 10:05:21.901 351 17507.41 57.11 53884.94 88888.00 2008-12-16 10:05:22.401 351 17507.39 57.11 53884.90 88888.00 2008-12-16 10:05:22.901 351 17507.36 57.13 53884.83 88888.00 2008-12-16 10:05:23.398 351 17507.33 57.08 53884.83 88888.00 2008-12-16 10:05:23.908 351 17507.32 57.09 53884.94 88888.00 2008-12-16 10:05:24.408 351 17507.32 57.05 53884.98 88888.00 2008-12-16 10:05:24.908 351 17507.33 57.09 53884.99 88888.00 2008-12-16 10:05:25.408 351 17507.31 57.12 53885.04 88888.00 2008-12-16 10:05:25.908 351 17507.30 57.13 53884.88 88888.00 2008-12-16 10:05:26.408 351 17507.34 57.13 53884.71 88888.00 2008-12-16 10:05:26.908 351 17507.35 57.13 53884.74 88888.00 2008-12-16 10:05:27.408 351 17507.32 57.11 53884.74 88888.00 2008-12-16 10:05:27.908 351 17507.35 57.08 53884.77 88888.00 2008-12-16 10:05:28.408 351 17507.35 57.07 53884.80 88888.00 2008-12-16 10:05:28.908 351 17507.40 57.13 53884.84 88888.00 2008-12-16 10:05:29.408 351 17507.36 57.19 53884.85 88888.00 2008-12-16 10:05:29.908 351 17507.35 57.19 53884.89 88888.00 2008-12-16 10:05:30.408 351 17507.26 57.16 53884.89 88888.00 2008-12-16 10:05:30.908 351 17507.30 57.15 53884.85 88888.00 2008-12-16 10:05:31.408 351 17507.32 57.13 53884.87 88888.00 2008-12-16 10:05:31.908 351 17507.45 57.11 53884.78 88888.00 2008-12-16 10:05:32.408 351 17507.47 57.15 53884.69 88888.00 2008-12-16 10:05:32.908 351 17507.36 57.22 53884.71 88888.00 2008-12-16 10:05:33.408 351 17507.33 57.22 53884.69 88888.00 2008-12-16 10:05:33.908 351 17507.39 57.22 53884.62 88888.00 2008-12-16 10:05:34.408 351 17507.41 57.20 53884.65 88888.00 2008-12-16 10:05:34.908 351 17507.36 57.22 53884.74 88888.00 2008-12-16 10:05:35.408 351 17507.31 57.27 53884.74 88888.00 2008-12-16 10:05:35.908 351 17507.34 57.24 53884.69 88888.00 2008-12-16 10:05:36.408 351 17507.33 57.18 53884.72 88888.00 2008-12-16 10:05:36.908 351 17507.26 57.25 53884.86 88888.00 2008-12-16 10:05:37.408 351 17507.24 57.28 53884.77 88888.00 2008-12-16 10:05:37.908 351 17507.25 57.26 53884.69 88888.00 2008-12-16 10:05:38.408 351 17507.26 57.26 53884.67 88888.00 2008-12-16 10:05:38.908 351 17507.31 57.34 53884.71 88888.00 2008-12-16 10:05:39.408 351 17507.32 57.37 53884.76 88888.00 2008-12-16 10:05:39.908 351 17507.34 57.32 53884.75 88888.00 2008-12-16 10:05:40.408 351 17507.30 57.32 53884.76 88888.00 2008-12-16 10:05:40.908 351 17507.30 57.36 53884.74 88888.00 2008-12-16 10:05:41.408 351 17507.31 57.39 53884.79 88888.00 2008-12-16 10:05:41.908 351 17507.32 57.41 53884.78 88888.00 2008-12-16 10:05:42.408 351 17507.33 57.38 53884.74 88888.00 2008-12-16 10:05:42.908 351 17507.47 57.37 53884.73 88888.00 2008-12-16 10:05:43.408 351 17507.46 57.31 53884.76 88888.00 2008-12-16 10:05:43.908 351 17507.54 57.31 53884.75 88888.00 2008-12-16 10:05:44.408 351 17507.42 57.32 53884.71 88888.00 2008-12-16 10:05:44.908 351 17507.34 57.39 53884.71 88888.00 2008-12-16 10:05:45.408 351 17507.37 57.41 53884.66 88888.00 2008-12-16 10:05:45.908 351 17507.26 57.34 53884.72 88888.00 2008-12-16 10:05:46.408 351 17507.26 57.32 53884.77 88888.00 2008-12-16 10:05:46.908 351 17507.27 57.38 53884.76 88888.00 2008-12-16 10:05:47.408 351 17507.27 57.38 53884.72 88888.00 2008-12-16 10:05:47.908 351 17507.29 57.40 53884.76 88888.00 2008-12-16 10:05:48.408 351 17507.24 57.44 53884.84 88888.00 2008-12-16 10:05:48.908 351 17507.25 57.42 53884.91 88888.00 2008-12-16 10:05:49.408 351 17507.21 57.48 53884.88 88888.00 2008-12-16 10:05:49.908 351 17507.21 57.55 53884.94 88888.00 2008-12-16 10:05:50.408 351 17507.24 57.51 53884.98 88888.00 2008-12-16 10:05:50.908 351 17507.17 57.54 53884.99 88888.00 2008-12-16 10:05:51.408 351 17507.10 57.52 53884.91 88888.00 2008-12-16 10:05:51.908 351 17507.14 57.51 53884.85 88888.00 2008-12-16 10:05:52.408 351 17507.23 57.49 53884.80 88888.00 2008-12-16 10:05:52.908 351 17507.22 57.54 53884.86 88888.00 2008-12-16 10:05:53.408 351 17507.21 57.58 53884.84 88888.00 2008-12-16 10:05:53.908 351 17507.22 57.61 53884.82 88888.00 2008-12-16 10:05:54.408 351 17507.20 57.63 53884.87 88888.00 2008-12-16 10:05:54.908 351 17507.23 57.58 53884.93 88888.00 2008-12-16 10:05:55.408 351 17507.24 57.66 53884.87 88888.00 2008-12-16 10:05:55.908 351 17507.21 57.67 53884.82 88888.00 2008-12-16 10:05:56.408 351 17507.22 57.65 53884.72 88888.00 2008-12-16 10:05:56.908 351 17507.20 57.63 53884.73 88888.00 2008-12-16 10:05:57.408 351 17507.21 57.63 53884.67 88888.00 2008-12-16 10:05:57.908 351 17507.21 57.70 53884.65 88888.00 2008-12-16 10:05:58.408 351 17507.17 57.69 53884.72 88888.00 2008-12-16 10:05:58.908 351 17507.13 57.67 53884.83 88888.00 2008-12-16 10:05:59.408 351 17507.22 57.69 53884.79 88888.00 2008-12-16 10:05:59.908 351 17507.17 57.71 53884.83 88888.00 2008-12-16 10:06:00.408 351 17507.09 57.73 53884.84 88888.00 2008-12-16 10:06:00.908 351 17507.17 57.71 53884.89 88888.00 2008-12-16 10:06:01.408 351 17507.25 57.67 53884.94 88888.00 2008-12-16 10:06:01.908 351 17507.23 57.77 53884.84 88888.00 2008-12-16 10:06:02.408 351 17507.22 57.74 53884.78 88888.00 2008-12-16 10:06:02.908 351 17507.15 57.75 53884.78 88888.00 2008-12-16 10:06:03.408 351 17507.13 57.75 53884.77 88888.00 2008-12-16 10:06:03.908 351 17507.12 57.76 53884.77 88888.00 2008-12-16 10:06:04.408 351 17507.12 57.79 53884.72 88888.00 2008-12-16 10:06:04.908 351 17507.05 57.85 53884.73 88888.00 2008-12-16 10:06:05.408 351 17507.05 57.84 53884.75 88888.00 2008-12-16 10:06:05.908 351 17507.07 57.85 53884.73 88888.00 2008-12-16 10:06:06.408 351 17507.06 57.85 53884.75 88888.00 2008-12-16 10:06:06.908 351 17507.13 57.85 53884.85 88888.00 2008-12-16 10:06:07.408 351 17507.15 57.88 53884.91 88888.00 2008-12-16 10:06:07.908 351 17507.11 57.91 53884.76 88888.00 2008-12-16 10:06:08.408 351 17507.04 58.00 53884.80 88888.00 2008-12-16 10:06:08.908 351 17507.02 57.96 53884.77 88888.00 2008-12-16 10:06:09.408 351 17507.10 57.97 53884.77 88888.00 2008-12-16 10:06:09.908 351 17507.10 57.97 53884.68 88888.00 2008-12-16 10:06:10.408 351 17507.06 58.00 53884.71 88888.00 2008-12-16 10:06:10.908 351 17507.05 58.00 53884.82 88888.00 2008-12-16 10:06:11.408 351 17507.03 58.03 53884.90 88888.00 2008-12-16 10:06:11.908 351 17507.04 58.02 53884.85 88888.00 2008-12-16 10:06:12.408 351 17506.99 58.09 53884.84 88888.00 2008-12-16 10:06:12.908 351 17506.99 58.08 53884.84 88888.00 2008-12-16 10:06:13.408 351 17507.03 58.09 53884.85 88888.00 2008-12-16 10:06:13.908 351 17507.06 58.09 53884.82 88888.00 2008-12-16 10:06:14.408 351 17506.99 58.10 53884.85 88888.00 2008-12-16 10:06:14.908 351 17506.98 58.10 53884.86 88888.00 2008-12-16 10:06:15.408 351 17507.00 58.15 53884.74 88888.00 2008-12-16 10:06:15.908 351 17507.05 58.12 53884.72 88888.00 2008-12-16 10:06:16.408 351 17507.10 58.18 53884.79 88888.00 2008-12-16 10:06:16.908 351 17507.13 58.22 53884.82 88888.00 2008-12-16 10:06:17.408 351 17507.16 58.22 53884.91 88888.00 2008-12-16 10:06:17.908 351 17507.03 58.15 53884.93 88888.00 2008-12-16 10:06:18.408 351 17506.99 58.10 53884.97 88888.00 2008-12-16 10:06:18.908 351 17506.92 58.18 53884.99 88888.00 2008-12-16 10:06:19.408 351 17506.92 58.20 53885.05 88888.00 2008-12-16 10:06:19.908 351 17507.01 58.24 53884.98 88888.00 2008-12-16 10:06:20.408 351 17507.09 58.25 53884.95 88888.00 2008-12-16 10:06:20.908 351 17507.03 58.25 53884.96 88888.00 2008-12-16 10:06:21.408 351 17507.02 58.28 53884.96 88888.00 2008-12-16 10:06:21.908 351 17507.01 58.29 53884.99 88888.00 2008-12-16 10:06:22.408 351 17506.93 58.34 53884.93 88888.00 2008-12-16 10:06:22.908 351 17506.92 58.25 53884.85 88888.00 2008-12-16 10:06:23.408 351 17506.95 58.29 53884.89 88888.00 2008-12-16 10:06:23.908 351 17506.92 58.36 53884.94 88888.00 2008-12-16 10:06:24.408 351 17506.96 58.32 53884.94 88888.00 2008-12-16 10:06:24.908 351 17506.96 58.27 53884.96 88888.00 2008-12-16 10:06:25.408 351 17506.91 58.20 53884.98 88888.00 2008-12-16 10:06:25.908 351 17506.95 58.26 53884.95 88888.00 2008-12-16 10:06:26.408 351 17506.96 58.28 53884.96 88888.00 2008-12-16 10:06:26.908 351 17507.00 58.25 53884.91 88888.00 2008-12-16 10:06:27.408 351 17507.01 58.25 53884.80 88888.00 2008-12-16 10:06:27.908 351 17507.00 58.25 53884.95 88888.00 2008-12-16 10:06:28.408 351 17507.02 58.24 53885.04 88888.00 2008-12-16 10:06:28.908 351 17506.99 58.20 53885.01 88888.00 2008-12-16 10:06:29.408 351 17507.00 58.18 53884.95 88888.00 2008-12-16 10:06:29.908 351 17507.11 58.22 53885.00 88888.00 2008-12-16 10:06:30.408 351 17507.10 58.23 53884.96 88888.00 2008-12-16 10:06:30.908 351 17507.03 58.24 53884.91 88888.00 2008-12-16 10:06:31.408 351 17506.99 58.24 53884.97 88888.00 2008-12-16 10:06:31.908 351 17506.95 58.17 53884.97 88888.00 2008-12-16 10:06:32.408 351 17506.95 58.16 53884.95 88888.00 2008-12-16 10:06:32.908 351 17506.91 58.15 53884.89 88888.00 2008-12-16 10:06:33.408 351 17506.85 58.22 53884.79 88888.00 2008-12-16 10:06:33.908 351 17506.82 58.20 53884.88 88888.00 2008-12-16 10:06:34.408 351 17506.89 58.18 53884.93 88888.00 2008-12-16 10:06:34.908 351 17506.88 58.14 53884.91 88888.00 2008-12-16 10:06:35.408 351 17506.85 58.13 53884.91 88888.00 2008-12-16 10:06:35.908 351 17506.89 58.15 53884.84 88888.00 2008-12-16 10:06:36.408 351 17506.86 58.16 53884.90 88888.00 2008-12-16 10:06:36.908 351 17506.93 58.12 53884.94 88888.00 2008-12-16 10:06:37.408 351 17506.91 58.13 53884.94 88888.00 2008-12-16 10:06:37.908 351 17506.88 58.08 53884.93 88888.00 2008-12-16 10:06:38.408 351 17506.86 58.08 53884.94 88888.00 2008-12-16 10:06:38.908 351 17506.85 58.07 53884.88 88888.00 2008-12-16 10:06:39.408 351 17506.85 58.03 53884.93 88888.00 2008-12-16 10:06:39.908 351 17506.85 58.02 53884.94 88888.00 2008-12-16 10:06:40.408 351 17506.85 58.04 53884.99 88888.00 2008-12-16 10:06:40.908 351 17506.89 57.98 53885.05 88888.00 2008-12-16 10:06:41.408 351 17506.92 57.97 53885.02 88888.00 2008-12-16 10:06:41.908 351 17506.93 57.95 53884.98 88888.00 2008-12-16 10:06:42.408 351 17506.92 57.93 53884.97 88888.00 2008-12-16 10:06:42.908 351 17506.86 57.95 53885.00 88888.00 2008-12-16 10:06:43.408 351 17506.94 57.99 53885.04 88888.00 2008-12-16 10:06:43.908 351 17506.99 58.03 53885.01 88888.00 2008-12-16 10:06:44.408 351 17507.00 57.99 53885.05 88888.00 2008-12-16 10:06:44.908 351 17507.03 57.94 53885.08 88888.00 2008-12-16 10:06:45.408 351 17507.09 57.93 53885.08 88888.00 2008-12-16 10:06:45.908 351 17507.00 57.90 53885.05 88888.00 2008-12-16 10:06:46.408 351 17506.98 57.89 53885.05 88888.00 2008-12-16 10:06:46.908 351 17507.00 57.85 53884.99 88888.00 2008-12-16 10:06:47.408 351 17507.04 57.84 53884.95 88888.00 2008-12-16 10:06:47.908 351 17507.05 57.79 53885.02 88888.00 2008-12-16 10:06:48.408 351 17506.99 57.80 53885.00 88888.00 2008-12-16 10:06:48.908 351 17507.06 57.81 53884.95 88888.00 2008-12-16 10:06:49.408 351 17507.04 57.79 53885.01 88888.00 2008-12-16 10:06:49.908 351 17506.94 57.80 53885.01 88888.00 2008-12-16 10:06:50.408 351 17506.95 57.80 53884.98 88888.00 2008-12-16 10:06:50.908 351 17507.05 57.76 53884.96 88888.00 2008-12-16 10:06:51.408 351 17507.07 57.74 53884.98 88888.00 2008-12-16 10:06:51.908 351 17507.07 57.75 53884.94 88888.00 2008-12-16 10:06:52.408 351 17507.11 57.71 53884.87 88888.00 2008-12-16 10:06:52.908 351 17507.11 57.76 53884.89 88888.00 2008-12-16 10:06:53.408 351 17507.14 57.77 53884.85 88888.00 2008-12-16 10:06:53.908 351 17507.02 57.79 53884.87 88888.00 2008-12-16 10:06:54.408 351 17506.99 57.73 53884.89 88888.00 2008-12-16 10:06:54.908 351 17507.05 57.74 53884.93 88888.00 2008-12-16 10:06:55.408 351 17507.14 57.67 53884.83 88888.00 2008-12-16 10:06:55.908 351 17507.13 57.69 53884.98 88888.00 2008-12-16 10:06:56.408 351 17507.12 57.69 53884.96 88888.00 2008-12-16 10:06:56.908 351 17507.10 57.66 53884.94 88888.00 2008-12-16 10:06:57.408 351 17507.06 57.61 53884.97 88888.00 2008-12-16 10:06:57.908 351 17507.04 57.67 53885.01 88888.00 2008-12-16 10:06:58.408 351 17507.01 57.70 53884.98 88888.00 2008-12-16 10:06:58.908 351 17507.06 57.69 53884.93 88888.00 2008-12-16 10:06:59.408 351 17507.07 57.66 53884.91 88888.00 2008-12-16 10:06:59.908 351 17507.09 57.63 53884.88 88888.00 2008-12-16 10:07:00.408 351 17507.11 57.60 53884.87 88888.00 2008-12-16 10:07:00.908 351 17507.11 57.64 53884.93 88888.00 2008-12-16 10:07:01.408 351 17507.16 57.58 53884.85 88888.00 2008-12-16 10:07:01.908 351 17507.14 57.48 53884.83 88888.00 2008-12-16 10:07:02.408 351 17507.13 57.51 53884.88 88888.00 2008-12-16 10:07:02.908 351 17507.17 57.51 53884.89 88888.00 2008-12-16 10:07:03.408 351 17507.21 57.50 53884.88 88888.00 2008-12-16 10:07:03.908 351 17507.17 57.49 53884.83 88888.00 2008-12-16 10:07:04.408 351 17507.16 57.51 53884.75 88888.00 2008-12-16 10:07:04.908 351 17507.11 57.49 53884.75 88888.00 2008-12-16 10:07:05.408 351 17507.07 57.42 53884.76 88888.00 2008-12-16 10:07:05.908 351 17507.19 57.40 53884.76 88888.00 2008-12-16 10:07:06.408 351 17507.16 57.36 53884.88 88888.00 2008-12-16 10:07:06.908 351 17507.16 57.35 53884.98 88888.00 2008-12-16 10:07:07.408 351 17507.21 57.34 53884.95 88888.00 2008-12-16 10:07:07.908 351 17507.23 57.32 53884.95 88888.00 2008-12-16 10:07:08.408 351 17507.20 57.35 53884.97 88888.00 2008-12-16 10:07:08.908 351 17507.25 57.35 53884.98 88888.00 2008-12-16 10:07:09.408 351 17507.26 57.35 53884.98 88888.00 2008-12-16 10:07:09.908 351 17507.31 57.34 53884.85 88888.00 2008-12-16 10:07:10.408 351 17507.29 57.27 53884.77 88888.00 2008-12-16 10:07:10.908 351 17507.27 57.24 53884.77 88888.00 2008-12-16 10:07:11.408 351 17507.31 57.22 53884.86 88888.00 2008-12-16 10:07:11.908 351 17507.30 57.19 53884.79 88888.00 2008-12-16 10:07:12.408 351 17507.24 57.19 53884.82 88888.00 2008-12-16 10:07:12.908 351 17507.23 57.22 53884.87 88888.00 2008-12-16 10:07:13.408 351 17507.25 57.20 53884.89 88888.00 2008-12-16 10:07:13.908 351 17507.20 57.13 53884.79 88888.00 2008-12-16 10:07:14.408 351 17507.20 57.15 53884.77 88888.00 2008-12-16 10:07:14.908 351 17507.20 57.21 53884.87 88888.00 2008-12-16 10:07:15.408 351 17507.16 57.17 53884.86 88888.00 2008-12-16 10:07:15.908 351 17507.17 57.12 53884.84 88888.00 2008-12-16 10:07:16.408 351 17507.29 57.11 53884.82 88888.00 2008-12-16 10:07:16.908 351 17507.21 57.13 53884.77 88888.00 2008-12-16 10:07:17.408 351 17507.22 57.12 53884.80 88888.00 2008-12-16 10:07:17.908 351 17507.35 57.11 53884.82 88888.00 2008-12-16 10:07:18.408 351 17507.41 57.09 53884.69 88888.00 2008-12-16 10:07:18.908 351 17507.33 57.07 53884.67 88888.00 2008-12-16 10:07:19.408 351 17507.33 57.03 53884.77 88888.00 2008-12-16 10:07:19.908 351 17507.43 57.05 53884.74 88888.00 2008-12-16 10:07:20.408 351 17507.41 57.03 53884.67 88888.00 2008-12-16 10:07:20.908 351 17507.37 57.01 53884.64 88888.00 2008-12-16 10:07:21.408 351 17507.43 56.96 53884.64 88888.00 2008-12-16 10:07:21.908 351 17507.42 56.96 53884.69 88888.00 2008-12-16 10:07:22.408 351 17507.31 57.05 53884.61 88888.00 2008-12-16 10:07:22.908 351 17507.33 56.97 53884.52 88888.00 2008-12-16 10:07:23.408 351 17507.39 56.95 53884.58 88888.00 2008-12-16 10:07:23.908 351 17507.39 56.96 53884.68 88888.00 2008-12-16 10:07:24.408 351 17507.45 56.91 53884.74 88888.00 2008-12-16 10:07:24.908 351 17507.46 56.93 53884.77 88888.00 2008-12-16 10:07:25.408 351 17507.46 56.90 53884.79 88888.00 2008-12-16 10:07:25.908 351 17507.39 56.89 53884.80 88888.00 2008-12-16 10:07:26.408 351 17507.40 56.88 53884.84 88888.00 2008-12-16 10:07:26.908 351 17507.39 56.86 53884.75 88888.00 2008-12-16 10:07:27.408 351 17507.37 56.85 53884.63 88888.00 2008-12-16 10:07:27.908 351 17507.39 56.76 53884.68 88888.00 2008-12-16 10:07:28.408 351 17507.45 56.78 53884.73 88888.00 2008-12-16 10:07:28.908 351 17507.43 56.80 53884.80 88888.00 2008-12-16 10:07:29.408 351 17507.43 56.77 53884.82 88888.00 2008-12-16 10:07:29.908 351 17507.46 56.69 53884.83 88888.00 2008-12-16 10:07:30.408 351 17507.41 56.71 53884.77 88888.00 2008-12-16 10:07:30.908 351 17507.44 56.68 53884.72 88888.00 2008-12-16 10:07:31.408 351 17507.42 56.70 53884.72 88888.00 2008-12-16 10:07:31.908 351 17507.41 56.68 53884.73 88888.00 2008-12-16 10:07:32.408 351 17507.40 56.61 53884.73 88888.00 2008-12-16 10:07:32.908 351 17507.36 56.60 53884.74 88888.00 2008-12-16 10:07:33.408 351 17507.40 56.67 53884.77 88888.00 2008-12-16 10:07:33.908 351 17507.45 56.64 53884.73 88888.00 2008-12-16 10:07:34.408 351 17507.45 56.61 53884.67 88888.00 2008-12-16 10:07:34.908 351 17507.52 56.61 53884.56 88888.00 2008-12-16 10:07:35.408 351 17507.52 56.67 53884.57 88888.00 2008-12-16 10:07:35.908 351 17507.47 56.64 53884.73 88888.00 2008-12-16 10:07:36.408 351 17507.47 56.58 53884.82 88888.00 2008-12-16 10:07:36.908 351 17507.49 56.59 53884.69 88888.00 2008-12-16 10:07:37.408 351 17507.43 56.53 53884.69 88888.00 2008-12-16 10:07:37.908 351 17507.43 56.51 53884.71 88888.00 2008-12-16 10:07:38.408 351 17507.45 56.53 53884.62 88888.00 2008-12-16 10:07:38.908 351 17507.44 56.57 53884.58 88888.00 2008-12-16 10:07:39.408 351 17507.46 56.52 53884.65 88888.00 2008-12-16 10:07:39.908 351 17507.52 56.51 53884.67 88888.00 2008-12-16 10:07:40.408 351 17507.53 56.52 53884.74 88888.00 2008-12-16 10:07:40.908 351 17507.51 56.48 53884.73 88888.00 2008-12-16 10:07:41.408 351 17507.53 56.48 53884.65 88888.00 2008-12-16 10:07:41.908 351 17507.58 56.46 53884.60 88888.00 2008-12-16 10:07:42.408 351 17507.55 56.39 53884.68 88888.00 2008-12-16 10:07:42.908 351 17507.53 56.43 53884.62 88888.00 2008-12-16 10:07:43.408 351 17507.68 56.41 53884.62 88888.00 2008-12-16 10:07:43.908 351 17507.72 56.32 53884.56 88888.00 2008-12-16 10:07:44.405 351 17507.68 56.34 53884.60 88888.00 2008-12-16 10:07:44.905 351 17507.70 56.39 53884.63 88888.00 2008-12-16 10:07:45.405 351 17507.78 56.37 53884.62 88888.00 2008-12-16 10:07:45.905 351 17507.80 56.39 53884.61 88888.00 2008-12-16 10:07:46.405 351 17507.83 56.31 53884.69 88888.00 2008-12-16 10:07:46.905 351 17507.78 56.32 53884.60 88888.00 2008-12-16 10:07:47.405 351 17507.72 56.25 53884.62 88888.00 2008-12-16 10:07:47.905 351 17507.60 56.23 53884.55 88888.00 2008-12-16 10:07:48.405 351 17507.67 56.23 53884.54 88888.00 2008-12-16 10:07:48.905 351 17507.81 56.28 53884.56 88888.00 2008-12-16 10:07:49.405 351 17507.74 56.28 53884.61 88888.00 2008-12-16 10:07:49.905 351 17507.71 56.28 53884.60 88888.00 2008-12-16 10:07:50.405 351 17507.68 56.24 53884.55 88888.00 2008-12-16 10:07:50.905 351 17507.76 56.20 53884.54 88888.00 2008-12-16 10:07:51.405 351 17507.74 56.14 53884.56 88888.00 2008-12-16 10:07:51.905 351 17507.72 56.08 53884.57 88888.00 2008-12-16 10:07:52.405 351 17507.74 56.12 53884.66 88888.00 2008-12-16 10:07:52.905 351 17507.76 56.15 53884.61 88888.00 2008-12-16 10:07:53.405 351 17507.82 56.12 53884.67 88888.00 2008-12-16 10:07:53.905 351 17507.83 56.12 53884.67 88888.00 2008-12-16 10:07:54.405 351 17507.85 56.08 53884.61 88888.00 2008-12-16 10:07:54.905 351 17507.83 56.09 53884.60 88888.00 2008-12-16 10:07:55.405 351 17507.86 56.11 53884.66 88888.00 2008-12-16 10:07:55.905 351 17507.86 56.05 53884.62 88888.00 2008-12-16 10:07:56.405 351 17507.87 56.01 53884.65 88888.00 2008-12-16 10:07:56.905 351 17507.92 56.01 53884.54 88888.00 2008-12-16 10:07:57.405 351 17507.87 55.92 53884.57 88888.00 2008-12-16 10:07:57.905 351 17507.86 55.98 53884.53 88888.00 2008-12-16 10:07:58.405 351 17507.84 55.99 53884.46 88888.00 2008-12-16 10:07:58.905 351 17507.88 55.93 53884.44 88888.00 2008-12-16 10:07:59.405 351 17507.87 55.95 53884.44 88888.00 2008-12-16 10:07:59.905 351 17507.84 55.93 53884.40 88888.00 2008-12-16 10:08:00.405 351 17507.86 55.95 53884.58 88888.00 2008-12-16 10:08:00.905 351 17507.85 55.99 53884.54 88888.00 2008-12-16 10:08:01.405 351 17507.88 56.00 53884.45 88888.00 2008-12-16 10:08:01.905 351 17507.90 55.98 53884.41 88888.00 2008-12-16 10:08:02.405 351 17507.98 55.93 53884.45 88888.00 2008-12-16 10:08:02.905 351 17508.07 55.95 53884.40 88888.00 2008-12-16 10:08:03.405 351 17508.09 55.91 53884.44 88888.00 2008-12-16 10:08:03.905 351 17507.98 55.84 53884.40 88888.00 2008-12-16 10:08:04.405 351 17507.98 55.78 53884.52 88888.00 2008-12-16 10:08:04.905 351 17508.03 55.75 53884.64 88888.00 2008-12-16 10:08:05.405 351 17508.04 55.78 53884.58 88888.00 2008-12-16 10:08:05.905 351 17508.00 55.80 53884.57 88888.00 2008-12-16 10:08:06.405 351 17507.95 55.84 53884.65 88888.00 2008-12-16 10:08:06.905 351 17507.91 55.82 53884.66 88888.00 2008-12-16 10:08:07.405 351 17507.94 55.73 53884.65 88888.00 2008-12-16 10:08:07.905 351 17508.01 55.72 53884.63 88888.00 2008-12-16 10:08:08.405 351 17508.03 55.73 53884.69 88888.00 2008-12-16 10:08:08.905 351 17508.01 55.74 53884.72 88888.00 2008-12-16 10:08:09.405 351 17508.01 55.72 53884.74 88888.00 2008-12-16 10:08:09.905 351 17508.01 55.71 53884.72 88888.00 2008-12-16 10:08:10.405 351 17507.98 55.74 53884.68 88888.00 2008-12-16 10:08:10.905 351 17507.94 55.74 53884.73 88888.00 2008-12-16 10:08:11.405 351 17507.96 55.74 53884.67 88888.00 2008-12-16 10:08:11.905 351 17507.98 55.71 53884.68 88888.00 2008-12-16 10:08:12.405 351 17508.04 55.70 53884.64 88888.00 2008-12-16 10:08:12.905 351 17508.04 55.64 53884.60 88888.00 2008-12-16 10:08:13.405 351 17508.06 55.71 53884.62 88888.00 2008-12-16 10:08:13.905 351 17508.01 55.72 53884.69 88888.00 2008-12-16 10:08:14.405 351 17507.98 55.64 53884.73 88888.00 2008-12-16 10:08:14.905 351 17507.95 55.62 53884.64 88888.00 2008-12-16 10:08:15.405 351 17508.06 55.63 53884.64 88888.00 2008-12-16 10:08:15.905 351 17508.03 55.63 53884.71 88888.00 2008-12-16 10:08:16.405 351 17508.01 55.60 53884.64 88888.00 2008-12-16 10:08:16.905 351 17507.97 55.59 53884.65 88888.00 2008-12-16 10:08:17.405 351 17507.93 55.63 53884.72 88888.00 2008-12-16 10:08:17.905 351 17507.93 55.62 53884.78 88888.00 2008-12-16 10:08:18.405 351 17507.95 55.62 53884.80 88888.00 2008-12-16 10:08:18.905 351 17507.93 55.60 53884.66 88888.00 2008-12-16 10:08:19.405 351 17508.01 55.59 53884.61 88888.00 2008-12-16 10:08:19.905 351 17508.09 55.57 53884.74 88888.00 2008-12-16 10:08:20.405 351 17508.08 55.59 53884.69 88888.00 2008-12-16 10:08:20.905 351 17508.01 55.57 53884.63 88888.00 2008-12-16 10:08:21.405 351 17508.02 55.53 53884.56 88888.00 2008-12-16 10:08:21.905 351 17508.02 55.51 53884.63 88888.00 2008-12-16 10:08:22.405 351 17508.00 55.53 53884.61 88888.00 2008-12-16 10:08:22.905 351 17507.96 55.59 53884.65 88888.00 2008-12-16 10:08:23.405 351 17507.95 55.60 53884.69 88888.00 2008-12-16 10:08:23.905 351 17507.95 55.53 53884.71 88888.00 2008-12-16 10:08:24.405 351 17508.09 55.50 53884.75 88888.00 2008-12-16 10:08:24.905 351 17508.11 55.53 53884.69 88888.00 2008-12-16 10:08:25.405 351 17508.16 55.52 53884.62 88888.00 2008-12-16 10:08:25.905 351 17508.08 55.56 53884.68 88888.00 2008-12-16 10:08:26.405 351 17508.01 55.62 53884.68 88888.00 2008-12-16 10:08:26.905 351 17507.98 55.63 53884.62 88888.00 2008-12-16 10:08:27.405 351 17507.98 55.63 53884.54 88888.00 2008-12-16 10:08:27.905 351 17508.04 55.59 53884.58 88888.00 2008-12-16 10:08:28.405 351 17508.01 55.63 53884.62 88888.00 2008-12-16 10:08:28.905 351 17508.06 55.59 53884.66 88888.00 2008-12-16 10:08:29.405 351 17508.09 55.53 53884.72 88888.00 2008-12-16 10:08:29.905 351 17508.08 55.49 53884.67 88888.00 2008-12-16 10:08:30.405 351 17508.06 55.59 53884.58 88888.00 2008-12-16 10:08:30.905 351 17508.05 55.64 53884.54 88888.00 2008-12-16 10:08:31.405 351 17508.04 55.62 53884.55 88888.00 2008-12-16 10:08:31.905 351 17508.06 55.63 53884.52 88888.00 2008-12-16 10:08:32.405 351 17508.11 55.66 53884.45 88888.00 2008-12-16 10:08:32.905 351 17508.09 55.64 53884.50 88888.00 2008-12-16 10:08:33.405 351 17508.02 55.61 53884.57 88888.00 2008-12-16 10:08:33.905 351 17508.08 55.66 53884.54 88888.00 2008-12-16 10:08:34.405 351 17508.04 55.63 53884.53 88888.00 2008-12-16 10:08:34.905 351 17508.00 55.63 53884.53 88888.00 2008-12-16 10:08:35.405 351 17508.04 55.61 53884.54 88888.00 2008-12-16 10:08:35.905 351 17508.01 55.57 53884.53 88888.00 2008-12-16 10:08:36.405 351 17507.96 55.54 53884.51 88888.00 2008-12-16 10:08:36.905 351 17507.98 55.62 53884.57 88888.00 2008-12-16 10:08:37.405 351 17507.97 55.65 53884.61 88888.00 2008-12-16 10:08:37.905 351 17508.01 55.70 53884.65 88888.00 2008-12-16 10:08:38.405 351 17508.05 55.72 53884.69 88888.00 2008-12-16 10:08:38.905 351 17508.13 55.68 53884.74 88888.00 2008-12-16 10:08:39.405 351 17508.04 55.69 53884.65 88888.00 2008-12-16 10:08:39.905 351 17508.01 55.72 53884.60 88888.00 2008-12-16 10:08:40.405 351 17508.07 55.69 53884.66 88888.00 2008-12-16 10:08:40.905 351 17508.09 55.71 53884.67 88888.00 2008-12-16 10:08:41.405 351 17508.00 55.72 53884.72 88888.00 2008-12-16 10:08:41.905 351 17507.91 55.76 53884.65 88888.00 2008-12-16 10:08:42.405 351 17507.96 55.73 53884.64 88888.00 2008-12-16 10:08:42.905 351 17508.03 55.72 53884.58 88888.00 2008-12-16 10:08:43.405 351 17508.02 55.80 53884.61 88888.00 2008-12-16 10:08:43.905 351 17508.09 55.80 53884.63 88888.00 2008-12-16 10:08:44.405 351 17508.09 55.80 53884.69 88888.00 2008-12-16 10:08:44.905 351 17508.03 55.80 53884.71 88888.00 2008-12-16 10:08:45.405 351 17507.96 55.90 53884.73 88888.00 2008-12-16 10:08:45.905 351 17508.00 55.89 53884.75 88888.00 2008-12-16 10:08:46.405 351 17507.94 55.89 53884.72 88888.00 2008-12-16 10:08:46.905 351 17507.91 55.90 53884.69 88888.00 2008-12-16 10:08:47.405 351 17507.98 55.91 53884.62 88888.00 2008-12-16 10:08:47.905 351 17508.02 55.96 53884.68 88888.00 2008-12-16 10:08:48.405 351 17508.03 55.98 53884.84 88888.00 2008-12-16 10:08:48.905 351 17508.05 56.00 53884.87 88888.00 2008-12-16 10:08:49.405 351 17508.08 56.01 53884.87 88888.00 2008-12-16 10:08:49.905 351 17507.93 56.03 53884.83 88888.00 2008-12-16 10:08:50.405 351 17507.91 56.05 53884.71 88888.00 2008-12-16 10:08:50.905 351 17507.93 56.08 53884.76 88888.00 2008-12-16 10:08:51.405 351 17507.95 56.10 53884.82 88888.00 2008-12-16 10:08:51.905 351 17507.96 56.07 53884.84 88888.00 2008-12-16 10:08:52.405 351 17507.93 56.04 53884.79 88888.00 2008-12-16 10:08:52.905 351 17507.92 56.15 53884.67 88888.00 2008-12-16 10:08:53.405 351 17507.94 56.20 53884.74 88888.00 2008-12-16 10:08:53.905 351 17507.94 56.25 53884.72 88888.00 2008-12-16 10:08:54.405 351 17507.98 56.27 53884.71 88888.00 2008-12-16 10:08:54.905 351 17508.01 56.24 53884.73 88888.00 2008-12-16 10:08:55.405 351 17507.97 56.23 53884.66 88888.00 2008-12-16 10:08:55.905 351 17507.97 56.27 53884.65 88888.00 2008-12-16 10:08:56.405 351 17508.01 56.30 53884.60 88888.00 2008-12-16 10:08:56.905 351 17507.98 56.34 53884.55 88888.00 2008-12-16 10:08:57.405 351 17507.95 56.30 53884.66 88888.00 2008-12-16 10:08:57.905 351 17507.94 56.29 53884.65 88888.00 2008-12-16 10:08:58.405 351 17507.88 56.27 53884.66 88888.00 2008-12-16 10:08:58.905 351 17507.92 56.29 53884.65 88888.00 2008-12-16 10:08:59.405 351 17507.82 56.25 53884.61 88888.00 2008-12-16 10:08:59.905 351 17507.82 56.33 53884.67 88888.00 2008-12-16 10:09:00.405 351 17507.84 56.35 53884.67 88888.00 2008-12-16 10:09:00.905 351 17507.87 56.39 53884.62 88888.00 2008-12-16 10:09:01.405 351 17507.85 56.37 53884.64 88888.00 2008-12-16 10:09:01.905 351 17507.86 56.43 53884.62 88888.00 2008-12-16 10:09:02.405 351 17507.88 56.42 53884.60 88888.00 2008-12-16 10:09:02.905 351 17507.88 56.42 53884.55 88888.00 2008-12-16 10:09:03.405 351 17507.86 56.43 53884.56 88888.00 2008-12-16 10:09:03.905 351 17507.81 56.49 53884.65 88888.00 2008-12-16 10:09:04.405 351 17507.75 56.51 53884.61 88888.00 2008-12-16 10:09:04.905 351 17507.78 56.52 53884.57 88888.00 2008-12-16 10:09:05.405 351 17507.77 56.50 53884.71 88888.00 2008-12-16 10:09:05.905 351 17507.70 56.51 53884.73 88888.00 2008-12-16 10:09:06.405 351 17507.66 56.60 53884.72 88888.00 2008-12-16 10:09:06.905 351 17507.65 56.62 53884.60 88888.00 2008-12-16 10:09:07.405 351 17507.65 56.63 53884.60 88888.00 2008-12-16 10:09:07.905 351 17507.60 56.60 53884.61 88888.00 2008-12-16 10:09:08.405 351 17507.60 56.59 53884.71 88888.00 2008-12-16 10:09:08.905 351 17507.64 56.59 53884.80 88888.00 2008-12-16 10:09:09.405 351 17507.64 56.62 53884.89 88888.00 2008-12-16 10:09:09.905 351 17507.73 56.61 53884.86 88888.00 2008-12-16 10:09:10.405 351 17507.71 56.64 53884.73 88888.00 2008-12-16 10:09:10.905 351 17507.64 56.60 53884.71 88888.00 2008-12-16 10:09:11.405 351 17507.61 56.66 53884.66 88888.00 2008-12-16 10:09:11.905 351 17507.61 56.67 53884.73 88888.00 2008-12-16 10:09:12.405 351 17507.72 56.67 53884.69 88888.00 2008-12-16 10:09:12.905 351 17507.68 56.69 53884.75 88888.00 2008-12-16 10:09:13.405 351 17507.64 56.77 53884.72 88888.00 2008-12-16 10:09:13.905 351 17507.65 56.77 53884.71 88888.00 2008-12-16 10:09:14.405 351 17507.65 56.77 53884.72 88888.00 2008-12-16 10:09:14.905 351 17507.63 56.82 53884.67 88888.00 2008-12-16 10:09:15.405 351 17507.64 56.78 53884.62 88888.00 2008-12-16 10:09:15.905 351 17507.65 56.77 53884.63 88888.00 2008-12-16 10:09:16.405 351 17507.62 56.83 53884.61 88888.00 2008-12-16 10:09:16.905 351 17507.50 56.85 53884.62 88888.00 2008-12-16 10:09:17.405 351 17507.52 56.87 53884.69 88888.00 2008-12-16 10:09:17.905 351 17507.55 56.89 53884.69 88888.00 2008-12-16 10:09:18.405 351 17507.52 56.88 53884.71 88888.00 2008-12-16 10:09:18.905 351 17507.60 56.91 53884.72 88888.00 2008-12-16 10:09:19.405 351 17507.62 56.96 53884.71 88888.00 2008-12-16 10:09:19.905 351 17507.55 56.91 53884.66 88888.00 2008-12-16 10:09:20.405 351 17507.45 56.91 53884.74 88888.00 2008-12-16 10:09:20.905 351 17507.50 56.92 53884.73 88888.00 2008-12-16 10:09:21.405 351 17507.52 56.93 53884.65 88888.00 2008-12-16 10:09:21.905 351 17507.47 56.91 53884.65 88888.00 2008-12-16 10:09:22.405 351 17507.41 56.90 53884.62 88888.00 2008-12-16 10:09:22.905 351 17507.43 56.93 53884.64 88888.00 2008-12-16 10:09:23.405 351 17507.43 56.92 53884.62 88888.00 2008-12-16 10:09:23.905 351 17507.36 56.93 53884.61 88888.00 2008-12-16 10:09:24.405 351 17507.31 56.90 53884.69 88888.00 2008-12-16 10:09:24.905 351 17507.35 56.89 53884.87 88888.00 2008-12-16 10:09:25.405 351 17507.47 56.97 53884.86 88888.00 2008-12-16 10:09:25.905 351 17507.51 56.91 53884.78 88888.00 2008-12-16 10:09:26.405 351 17507.50 56.97 53884.74 88888.00 2008-12-16 10:09:26.905 351 17507.45 56.92 53884.74 88888.00 2008-12-16 10:09:27.405 351 17507.41 56.92 53884.79 88888.00 2008-12-16 10:09:27.905 351 17507.41 56.91 53884.87 88888.00 2008-12-16 10:09:28.405 351 17507.34 56.89 53884.91 88888.00 2008-12-16 10:09:28.905 351 17507.34 56.90 53884.88 88888.00 2008-12-16 10:09:29.405 351 17507.41 56.92 53884.76 88888.00 2008-12-16 10:09:29.905 351 17507.40 56.99 53884.69 88888.00 2008-12-16 10:09:30.405 351 17507.34 57.00 53884.60 88888.00 2008-12-16 10:09:30.905 351 17507.35 56.97 53884.67 88888.00 2008-12-16 10:09:31.405 351 17507.34 56.92 53884.76 88888.00 2008-12-16 10:09:31.905 351 17507.40 56.89 53884.67 88888.00 2008-12-16 10:09:32.405 351 17507.43 56.90 53884.65 88888.00 2008-12-16 10:09:32.905 351 17507.35 56.90 53884.73 88888.00 2008-12-16 10:09:33.405 351 17507.33 56.92 53884.74 88888.00 2008-12-16 10:09:33.905 351 17507.30 56.95 53884.61 88888.00 2008-12-16 10:09:34.405 351 17507.26 56.98 53884.61 88888.00 2008-12-16 10:09:34.905 351 17507.33 56.93 53884.66 88888.00 2008-12-16 10:09:35.405 351 17507.34 56.95 53884.65 88888.00 2008-12-16 10:09:35.905 351 17507.34 56.87 53884.63 88888.00 2008-12-16 10:09:36.405 351 17507.37 56.82 53884.71 88888.00 2008-12-16 10:09:36.905 351 17507.30 56.85 53884.78 88888.00 2008-12-16 10:09:37.405 351 17507.29 56.88 53884.75 88888.00 2008-12-16 10:09:37.905 351 17507.32 56.83 53884.77 88888.00 2008-12-16 10:09:38.405 351 17507.35 56.83 53884.68 88888.00 2008-12-16 10:09:38.905 351 17507.27 56.85 53884.68 88888.00 2008-12-16 10:09:39.405 351 17507.26 56.87 53884.67 88888.00 2008-12-16 10:09:39.905 351 17507.33 56.90 53884.69 88888.00 2008-12-16 10:09:40.405 351 17507.34 56.87 53884.62 88888.00 2008-12-16 10:09:40.905 351 17507.30 56.81 53884.64 88888.00 2008-12-16 10:09:41.405 351 17507.26 56.86 53884.69 88888.00 2008-12-16 10:09:41.905 351 17507.24 56.89 53884.74 88888.00 2008-12-16 10:09:42.405 351 17507.21 56.95 53884.75 88888.00 2008-12-16 10:09:42.905 351 17507.21 56.95 53884.82 88888.00 2008-12-16 10:09:43.405 351 17507.21 56.90 53884.72 88888.00 2008-12-16 10:09:43.905 351 17507.25 56.88 53884.66 88888.00 2008-12-16 10:09:44.405 351 17507.30 56.87 53884.73 88888.00 2008-12-16 10:09:44.905 351 17507.20 56.90 53884.75 88888.00 2008-12-16 10:09:45.405 351 17507.13 56.90 53884.82 88888.00 2008-12-16 10:09:45.905 351 17507.13 56.92 53884.72 88888.00 2008-12-16 10:09:46.405 351 17507.16 56.92 53884.72 88888.00 2008-12-16 10:09:46.905 351 17507.20 56.89 53884.74 88888.00 2008-12-16 10:09:47.405 351 17507.16 56.81 53884.75 88888.00 2008-12-16 10:09:47.905 351 17507.11 56.85 53884.85 88888.00 2008-12-16 10:09:48.405 351 17507.10 56.83 53884.87 88888.00 2008-12-16 10:09:48.905 351 17507.12 56.87 53884.87 88888.00 2008-12-16 10:09:49.405 351 17507.09 56.87 53884.84 88888.00 2008-12-16 10:09:49.905 351 17507.09 56.89 53884.85 88888.00 2008-12-16 10:09:50.405 351 17507.11 56.87 53884.75 88888.00 2008-12-16 10:09:50.905 351 17507.12 56.82 53884.75 88888.00 2008-12-16 10:09:51.405 351 17507.06 56.82 53884.73 88888.00 2008-12-16 10:09:51.905 351 17507.05 56.85 53884.77 88888.00 2008-12-16 10:09:52.405 351 17507.05 56.89 53884.79 88888.00 2008-12-16 10:09:52.905 351 17506.99 56.86 53884.78 88888.00 2008-12-16 10:09:53.405 351 17506.94 56.81 53884.75 88888.00 2008-12-16 10:09:53.905 351 17507.03 56.82 53884.78 88888.00 2008-12-16 10:09:54.405 351 17507.06 56.80 53884.75 88888.00 2008-12-16 10:09:54.905 351 17507.05 56.77 53884.78 88888.00 2008-12-16 10:09:55.405 351 17507.01 56.73 53884.75 88888.00 2008-12-16 10:09:55.905 351 17506.92 56.78 53884.72 88888.00 2008-12-16 10:09:56.405 351 17506.95 56.68 53884.74 88888.00 2008-12-16 10:09:56.905 351 17506.94 56.68 53884.72 88888.00 2008-12-16 10:09:57.405 351 17506.94 56.64 53884.77 88888.00 2008-12-16 10:09:57.905 351 17507.02 56.67 53884.80 88888.00 2008-12-16 10:09:58.405 351 17507.04 56.68 53884.78 88888.00 2008-12-16 10:09:58.905 351 17507.12 56.70 53884.83 88888.00 2008-12-16 10:09:59.405 351 17507.14 56.64 53884.82 88888.00 2008-12-16 10:09:59.905 351 17507.02 56.60 53884.87 88888.00 2008-12-16 10:10:00.405 351 17507.02 56.64 53884.90 88888.00 2008-12-16 10:10:00.905 351 17506.98 56.67 53884.90 88888.00 2008-12-16 10:10:01.405 351 17507.02 56.63 53884.98 88888.00 2008-12-16 10:10:01.905 351 17507.10 56.64 53884.98 88888.00 2008-12-16 10:10:02.405 351 17507.07 56.63 53884.84 88888.00 2008-12-16 10:10:02.905 351 17507.09 56.62 53884.82 88888.00 2008-12-16 10:10:03.405 351 17507.02 56.59 53884.85 88888.00 2008-12-16 10:10:03.905 351 17507.02 56.63 53884.87 88888.00 2008-12-16 10:10:04.405 351 17507.02 56.69 53884.87 88888.00 2008-12-16 10:10:04.905 351 17507.01 56.67 53884.85 88888.00 2008-12-16 10:10:05.405 351 17507.06 56.69 53884.86 88888.00 2008-12-16 10:10:05.905 351 17507.00 56.68 53884.75 88888.00 2008-12-16 10:10:06.405 351 17507.00 56.66 53884.73 88888.00 2008-12-16 10:10:06.905 351 17507.04 56.70 53884.75 88888.00 2008-12-16 10:10:07.402 351 17507.09 56.72 53884.75 88888.00 2008-12-16 10:10:07.902 351 17507.15 56.71 53884.74 88888.00 2008-12-16 10:10:08.402 351 17507.09 56.66 53884.79 88888.00 2008-12-16 10:10:08.902 351 17507.02 56.67 53884.86 88888.00 2008-12-16 10:10:09.402 351 17507.05 56.66 53884.89 88888.00 2008-12-16 10:10:09.902 351 17507.07 56.70 53884.72 88888.00 2008-12-16 10:10:10.402 351 17507.03 56.64 53884.76 88888.00 2008-12-16 10:10:10.902 351 17507.03 56.68 53884.83 88888.00 2008-12-16 10:10:11.402 351 17507.12 56.68 53884.82 88888.00 2008-12-16 10:10:11.902 351 17507.15 56.67 53884.79 88888.00 2008-12-16 10:10:12.402 351 17507.15 56.60 53884.80 88888.00 2008-12-16 10:10:12.902 351 17507.16 56.63 53884.80 88888.00 2008-12-16 10:10:13.402 351 17507.20 56.63 53884.80 88888.00 2008-12-16 10:10:13.902 351 17507.17 56.70 53884.82 88888.00 2008-12-16 10:10:14.402 351 17507.19 56.74 53884.80 88888.00 2008-12-16 10:10:14.902 351 17507.15 56.68 53884.74 88888.00 2008-12-16 10:10:15.402 351 17507.07 56.68 53884.79 88888.00 2008-12-16 10:10:15.902 351 17507.07 56.67 53884.83 88888.00 2008-12-16 10:10:16.402 351 17507.06 56.68 53884.82 88888.00 2008-12-16 10:10:16.902 351 17507.03 56.68 53884.85 88888.00 2008-12-16 10:10:17.402 351 17507.03 56.72 53884.83 88888.00 2008-12-16 10:10:17.902 351 17507.09 56.73 53884.80 88888.00 2008-12-16 10:10:18.402 351 17507.11 56.74 53884.76 88888.00 2008-12-16 10:10:18.902 351 17507.07 56.63 53884.71 88888.00 2008-12-16 10:10:19.402 351 17507.10 56.58 53884.73 88888.00 2008-12-16 10:10:19.902 351 17507.11 56.63 53884.78 88888.00 2008-12-16 10:10:20.402 351 17507.03 56.64 53884.78 88888.00 2008-12-16 10:10:20.902 351 17506.96 56.60 53884.74 88888.00 2008-12-16 10:10:21.402 351 17506.98 56.70 53884.73 88888.00 2008-12-16 10:10:21.902 351 17507.01 56.68 53884.75 88888.00 2008-12-16 10:10:22.402 351 17506.99 56.69 53884.64 88888.00 2008-12-16 10:10:22.902 351 17507.00 56.71 53884.73 88888.00 2008-12-16 10:10:23.402 351 17507.01 56.69 53884.82 88888.00 2008-12-16 10:10:23.902 351 17507.04 56.69 53884.82 88888.00 2008-12-16 10:10:24.402 351 17507.11 56.68 53884.76 88888.00 2008-12-16 10:10:24.902 351 17507.09 56.68 53884.77 88888.00 2008-12-16 10:10:25.402 351 17507.11 56.69 53884.68 88888.00 2008-12-16 10:10:25.902 351 17507.11 56.66 53884.65 88888.00 2008-12-16 10:10:26.402 351 17507.10 56.70 53884.71 88888.00 2008-12-16 10:10:26.902 351 17507.12 56.63 53884.69 88888.00 2008-12-16 10:10:27.402 351 17507.14 56.61 53884.75 88888.00 2008-12-16 10:10:27.902 351 17507.12 56.58 53884.83 88888.00 2008-12-16 10:10:28.402 351 17507.15 56.64 53884.76 88888.00 2008-12-16 10:10:28.902 351 17507.07 56.69 53884.85 88888.00 2008-12-16 10:10:29.402 351 17507.09 56.68 53884.77 88888.00 2008-12-16 10:10:29.902 351 17507.19 56.69 53884.72 88888.00 2008-12-16 10:10:30.402 351 17507.05 56.70 53884.72 88888.00 2008-12-16 10:10:30.902 351 17507.00 56.69 53884.73 88888.00 2008-12-16 10:10:31.402 351 17507.05 56.67 53884.71 88888.00 2008-12-16 10:10:31.902 351 17507.11 56.66 53884.63 88888.00 2008-12-16 10:10:32.402 351 17507.12 56.67 53884.72 88888.00 2008-12-16 10:10:32.902 351 17507.12 56.70 53884.79 88888.00 2008-12-16 10:10:33.402 351 17507.04 56.71 53884.78 88888.00 2008-12-16 10:10:33.902 351 17507.07 56.71 53884.73 88888.00 2008-12-16 10:10:34.402 351 17507.06 56.73 53884.74 88888.00 2008-12-16 10:10:34.902 351 17507.11 56.77 53884.62 88888.00 2008-12-16 10:10:35.402 351 17507.13 56.78 53884.56 88888.00 2008-12-16 10:10:35.902 351 17507.14 56.80 53884.61 88888.00 2008-12-16 10:10:36.402 351 17507.15 56.73 53884.62 88888.00 2008-12-16 10:10:36.902 351 17507.14 56.72 53884.62 88888.00 2008-12-16 10:10:37.402 351 17507.09 56.74 53884.63 88888.00 2008-12-16 10:10:37.902 351 17507.05 56.78 53884.63 88888.00 2008-12-16 10:10:38.402 351 17507.03 56.74 53884.71 88888.00 2008-12-16 10:10:38.902 351 17507.09 56.66 53884.73 88888.00 2008-12-16 10:10:39.402 351 17507.06 56.66 53884.78 88888.00 2008-12-16 10:10:39.902 351 17507.04 56.70 53884.74 88888.00 2008-12-16 10:10:40.402 351 17507.05 56.74 53884.67 88888.00 2008-12-16 10:10:40.902 351 17507.06 56.73 53884.69 88888.00 2008-12-16 10:10:41.402 351 17507.13 56.72 53884.74 88888.00 2008-12-16 10:10:41.902 351 17507.11 56.68 53884.77 88888.00 2008-12-16 10:10:42.402 351 17507.10 56.63 53884.77 88888.00 2008-12-16 10:10:42.902 351 17507.12 56.68 53884.67 88888.00 2008-12-16 10:10:43.402 351 17507.04 56.69 53884.61 88888.00 2008-12-16 10:10:43.902 351 17507.00 56.66 53884.60 88888.00 2008-12-16 10:10:44.402 351 17506.95 56.58 53884.67 88888.00 2008-12-16 10:10:44.902 351 17507.02 56.61 53884.61 88888.00 2008-12-16 10:10:45.402 351 17507.04 56.64 53884.60 88888.00 2008-12-16 10:10:45.902 351 17506.99 56.62 53884.58 88888.00 2008-12-16 10:10:46.402 351 17506.96 56.64 53884.65 88888.00 2008-12-16 10:10:46.902 351 17507.04 56.61 53884.67 88888.00 2008-12-16 10:10:47.402 351 17507.05 56.64 53884.60 88888.00 2008-12-16 10:10:47.902 351 17507.03 56.67 53884.57 88888.00 2008-12-16 10:10:48.402 351 17507.06 56.67 53884.65 88888.00 2008-12-16 10:10:48.902 351 17507.07 56.67 53884.65 88888.00 2008-12-16 10:10:49.402 351 17507.07 56.54 53884.66 88888.00 2008-12-16 10:10:49.902 351 17507.09 56.54 53884.54 88888.00 2008-12-16 10:10:50.402 351 17507.10 56.53 53884.53 88888.00 2008-12-16 10:10:50.902 351 17507.07 56.49 53884.61 88888.00 2008-12-16 10:10:51.402 351 17507.03 56.50 53884.75 88888.00 2008-12-16 10:10:51.902 351 17507.06 56.56 53884.69 88888.00 2008-12-16 10:10:52.402 351 17507.05 56.59 53884.64 88888.00 2008-12-16 10:10:52.902 351 17507.03 56.62 53884.69 88888.00 2008-12-16 10:10:53.402 351 17507.20 56.61 53884.62 88888.00 2008-12-16 10:10:53.902 351 17507.17 56.51 53884.55 88888.00 2008-12-16 10:10:54.402 351 17507.16 56.53 53884.50 88888.00 2008-12-16 10:10:54.902 351 17507.09 56.53 53884.51 88888.00 2008-12-16 10:10:55.402 351 17507.05 56.50 53884.49 88888.00 2008-12-16 10:10:55.902 351 17507.03 56.39 53884.51 88888.00 2008-12-16 10:10:56.402 351 17507.03 56.40 53884.46 88888.00 2008-12-16 10:10:56.902 351 17506.98 56.43 53884.41 88888.00 2008-12-16 10:10:57.402 351 17507.02 56.40 53884.53 88888.00 2008-12-16 10:10:57.902 351 17507.05 56.40 53884.56 88888.00 2008-12-16 10:10:58.402 351 17507.05 56.39 53884.52 88888.00 2008-12-16 10:10:58.902 351 17507.05 56.40 53884.57 88888.00 2008-12-16 10:10:59.402 351 17507.00 56.39 53884.57 88888.00 2008-12-16 10:10:59.902 351 17506.95 56.35 53884.74 88888.00 2008-12-16 10:11:00.402 351 17506.95 56.33 53884.64 88888.00 2008-12-16 10:11:00.902 351 17507.00 56.31 53884.69 88888.00 2008-12-16 10:11:01.402 351 17507.02 56.32 53884.74 88888.00 2008-12-16 10:11:01.902 351 17507.06 56.33 53884.72 88888.00 2008-12-16 10:11:02.402 351 17507.05 56.31 53884.71 88888.00 2008-12-16 10:11:02.902 351 17506.98 56.31 53884.79 88888.00 2008-12-16 10:11:03.402 351 17507.03 56.28 53884.77 88888.00 2008-12-16 10:11:03.902 351 17507.07 56.35 53884.68 88888.00 2008-12-16 10:11:04.402 351 17506.99 56.34 53884.62 88888.00 2008-12-16 10:11:04.902 351 17507.01 56.28 53884.58 88888.00 2008-12-16 10:11:05.402 351 17506.99 56.22 53884.55 88888.00 2008-12-16 10:11:05.902 351 17506.99 56.30 53884.64 88888.00 2008-12-16 10:11:06.402 351 17507.02 56.28 53884.71 88888.00 2008-12-16 10:11:06.902 351 17507.07 56.22 53884.66 88888.00 2008-12-16 10:11:07.402 351 17507.07 56.23 53884.69 88888.00 2008-12-16 10:11:07.902 351 17507.11 56.19 53884.77 88888.00 2008-12-16 10:11:08.402 351 17507.05 56.18 53884.82 88888.00 2008-12-16 10:11:08.902 351 17507.10 56.14 53884.79 88888.00 2008-12-16 10:11:09.402 351 17507.14 56.12 53884.72 88888.00 2008-12-16 10:11:09.902 351 17507.15 56.18 53884.58 88888.00 2008-12-16 10:11:10.402 351 17507.22 56.14 53884.56 88888.00 2008-12-16 10:11:10.902 351 17507.25 56.14 53884.56 88888.00 2008-12-16 10:11:11.402 351 17507.23 56.20 53884.51 88888.00 2008-12-16 10:11:11.902 351 17507.09 56.17 53884.50 88888.00 2008-12-16 10:11:12.402 351 17507.17 56.08 53884.51 88888.00 2008-12-16 10:11:12.902 351 17507.22 56.02 53884.53 88888.00 2008-12-16 10:11:13.402 351 17507.14 56.04 53884.54 88888.00 2008-12-16 10:11:13.902 351 17507.10 56.01 53884.55 88888.00 2008-12-16 10:11:14.402 351 17507.09 56.01 53884.62 88888.00 2008-12-16 10:11:14.902 351 17507.09 55.99 53884.63 88888.00 2008-12-16 10:11:15.402 351 17507.05 55.99 53884.60 88888.00 2008-12-16 10:11:15.902 351 17507.12 55.98 53884.65 88888.00 2008-12-16 10:11:16.402 351 17507.14 55.98 53884.60 88888.00 2008-12-16 10:11:16.902 351 17507.17 55.94 53884.55 88888.00 2008-12-16 10:11:17.402 351 17507.19 55.92 53884.52 88888.00 2008-12-16 10:11:17.902 351 17507.21 55.91 53884.50 88888.00 2008-12-16 10:11:18.402 351 17507.13 55.93 53884.57 88888.00 2008-12-16 10:11:18.902 351 17507.12 55.88 53884.57 88888.00 2008-12-16 10:11:19.402 351 17507.00 55.92 53884.57 88888.00 2008-12-16 10:11:19.902 351 17507.02 55.94 53884.60 88888.00 2008-12-16 10:11:20.402 351 17507.02 55.94 53884.51 88888.00 2008-12-16 10:11:20.902 351 17507.05 55.94 53884.54 88888.00 2008-12-16 10:11:21.402 351 17507.06 55.96 53884.62 88888.00 2008-12-16 10:11:21.902 351 17507.12 56.00 53884.56 88888.00 2008-12-16 10:11:22.402 351 17507.04 55.92 53884.54 88888.00 2008-12-16 10:11:22.902 351 17507.02 55.85 53884.56 88888.00 2008-12-16 10:11:23.402 351 17507.03 55.85 53884.56 88888.00 2008-12-16 10:11:23.902 351 17507.01 55.91 53884.48 88888.00 2008-12-16 10:11:24.402 351 17507.00 55.95 53884.52 88888.00 2008-12-16 10:11:24.902 351 17507.02 55.95 53884.57 88888.00 2008-12-16 10:11:25.402 351 17507.03 55.94 53884.55 88888.00 2008-12-16 10:11:25.902 351 17506.94 55.86 53884.67 88888.00 2008-12-16 10:11:26.402 351 17507.05 55.91 53884.72 88888.00 2008-12-16 10:11:26.902 351 17507.04 55.88 53884.65 88888.00 2008-12-16 10:11:27.402 351 17507.01 55.82 53884.61 88888.00 2008-12-16 10:11:27.902 351 17507.06 55.89 53884.49 88888.00 2008-12-16 10:11:28.402 351 17507.07 55.98 53884.49 88888.00 2008-12-16 10:11:28.902 351 17507.10 55.91 53884.61 88888.00 2008-12-16 10:11:29.402 351 17507.10 55.89 53884.62 88888.00 2008-12-16 10:11:29.902 351 17507.07 55.90 53884.61 88888.00 2008-12-16 10:11:30.402 351 17507.01 55.88 53884.56 88888.00 2008-12-16 10:11:30.902 351 17507.00 55.90 53884.54 88888.00 2008-12-16 10:11:31.402 351 17507.02 55.93 53884.54 88888.00 2008-12-16 10:11:31.902 351 17507.02 55.84 53884.63 88888.00 2008-12-16 10:11:32.402 351 17507.04 55.85 53884.54 88888.00 2008-12-16 10:11:32.902 351 17507.07 55.93 53884.50 88888.00 2008-12-16 10:11:33.402 351 17507.04 55.88 53884.58 88888.00 2008-12-16 10:11:33.902 351 17507.04 55.92 53884.58 88888.00 2008-12-16 10:11:34.402 351 17507.02 55.96 53884.60 88888.00 2008-12-16 10:11:34.902 351 17507.03 55.90 53884.54 88888.00 2008-12-16 10:11:35.402 351 17507.09 55.92 53884.62 88888.00 2008-12-16 10:11:35.902 351 17507.01 55.89 53884.58 88888.00 2008-12-16 10:11:36.402 351 17507.06 55.86 53884.63 88888.00 2008-12-16 10:11:36.902 351 17507.04 55.86 53884.60 88888.00 2008-12-16 10:11:37.402 351 17507.03 55.89 53884.52 88888.00 2008-12-16 10:11:37.902 351 17507.05 55.90 53884.49 88888.00 2008-12-16 10:11:38.402 351 17507.02 55.91 53884.52 88888.00 2008-12-16 10:11:38.902 351 17507.09 55.90 53884.57 88888.00 2008-12-16 10:11:39.402 351 17507.09 55.89 53884.55 88888.00 2008-12-16 10:11:39.902 351 17507.02 55.91 53884.58 88888.00 2008-12-16 10:11:40.402 351 17506.99 55.94 53884.61 88888.00 2008-12-16 10:11:40.902 351 17507.07 55.88 53884.55 88888.00 2008-12-16 10:11:41.402 351 17506.95 55.79 53884.60 88888.00 2008-12-16 10:11:41.902 351 17506.96 55.76 53884.55 88888.00 2008-12-16 10:11:42.402 351 17507.00 55.76 53884.53 88888.00 2008-12-16 10:11:42.902 351 17507.03 55.76 53884.51 88888.00 2008-12-16 10:11:43.402 351 17507.04 55.78 53884.43 88888.00 2008-12-16 10:11:43.902 351 17506.98 55.76 53884.35 88888.00 2008-12-16 10:11:44.402 351 17506.96 55.74 53884.40 88888.00 2008-12-16 10:11:44.902 351 17507.03 55.76 53884.48 88888.00 2008-12-16 10:11:45.402 351 17506.94 55.83 53884.39 88888.00 2008-12-16 10:11:45.902 351 17506.95 55.88 53884.38 88888.00 2008-12-16 10:11:46.402 351 17506.96 55.81 53884.41 88888.00 2008-12-16 10:11:46.902 351 17506.88 55.78 53884.48 88888.00 2008-12-16 10:11:47.402 351 17506.93 55.74 53884.54 88888.00 2008-12-16 10:11:47.902 351 17506.98 55.74 53884.53 88888.00 2008-12-16 10:11:48.402 351 17506.96 55.75 53884.53 88888.00 2008-12-16 10:11:48.902 351 17507.09 55.76 53884.53 88888.00 2008-12-16 10:11:49.402 351 17507.11 55.73 53884.57 88888.00 2008-12-16 10:11:49.902 351 17506.99 55.79 53884.55 88888.00 2008-12-16 10:11:50.402 351 17506.89 55.84 53884.50 88888.00 2008-12-16 10:11:50.902 351 17506.92 55.83 53884.52 88888.00 2008-12-16 10:11:51.402 351 17506.96 55.76 53884.55 88888.00 2008-12-16 10:11:51.902 351 17507.09 55.80 53884.52 88888.00 2008-12-16 10:11:52.402 351 17507.01 55.84 53884.55 88888.00 2008-12-16 10:11:52.902 351 17506.96 55.80 53884.58 88888.00 2008-12-16 10:11:53.402 351 17507.03 55.73 53884.62 88888.00 2008-12-16 10:11:53.902 351 17507.05 55.75 53884.60 88888.00 2008-12-16 10:11:54.402 351 17507.02 55.79 53884.61 88888.00 2008-12-16 10:11:54.902 351 17506.94 55.79 53884.66 88888.00 2008-12-16 10:11:55.402 351 17506.98 55.83 53884.65 88888.00 2008-12-16 10:11:55.902 351 17506.99 55.86 53884.66 88888.00 2008-12-16 10:11:56.402 351 17506.95 55.80 53884.69 88888.00 2008-12-16 10:11:56.902 351 17506.92 55.83 53884.65 88888.00 2008-12-16 10:11:57.402 351 17507.00 55.84 53884.63 88888.00 2008-12-16 10:11:57.902 351 17506.98 55.83 53884.63 88888.00 2008-12-16 10:11:58.402 351 17506.91 55.90 53884.62 88888.00 2008-12-16 10:11:58.902 351 17506.98 55.88 53884.53 88888.00 2008-12-16 10:11:59.402 351 17506.98 55.83 53884.52 88888.00 2008-12-16 10:11:59.902 351 17507.03 55.78 53884.52 88888.00 2008-12-16 10:12:00.402 351 17507.12 55.79 53884.54 88888.00 2008-12-16 10:12:00.902 351 17507.10 55.80 53884.51 88888.00 2008-12-16 10:12:01.402 351 17507.07 55.78 53884.52 88888.00 2008-12-16 10:12:01.902 351 17506.98 55.80 53884.52 88888.00 2008-12-16 10:12:02.402 351 17506.91 55.86 53884.54 88888.00 2008-12-16 10:12:02.902 351 17506.93 55.81 53884.67 88888.00 2008-12-16 10:12:03.402 351 17506.93 55.79 53884.54 88888.00 2008-12-16 10:12:03.902 351 17506.88 55.82 53884.51 88888.00 2008-12-16 10:12:04.402 351 17506.91 55.83 53884.65 88888.00 2008-12-16 10:12:04.902 351 17506.85 55.82 53884.61 88888.00 2008-12-16 10:12:05.402 351 17506.84 55.82 53884.58 88888.00 2008-12-16 10:12:05.902 351 17506.81 55.88 53884.60 88888.00 2008-12-16 10:12:06.402 351 17506.91 55.84 53884.63 88888.00 2008-12-16 10:12:06.902 351 17506.90 55.81 53884.63 88888.00 2008-12-16 10:12:07.402 351 17506.85 55.78 53884.69 88888.00 2008-12-16 10:12:07.902 351 17507.02 55.83 53884.75 88888.00 2008-12-16 10:12:08.402 351 17506.99 55.81 53884.67 88888.00 2008-12-16 10:12:08.902 351 17506.96 55.79 53884.65 88888.00 2008-12-16 10:12:09.402 351 17506.96 55.73 53884.63 88888.00 2008-12-16 10:12:09.902 351 17506.93 55.73 53884.58 88888.00 2008-12-16 10:12:10.402 351 17506.91 55.74 53884.52 88888.00 2008-12-16 10:12:10.902 351 17506.79 55.80 53884.50 88888.00 2008-12-16 10:12:11.402 351 17506.72 55.81 53884.49 88888.00 2008-12-16 10:12:11.902 351 17506.75 55.82 53884.46 88888.00 2008-12-16 10:12:12.402 351 17506.82 55.80 53884.51 88888.00 2008-12-16 10:12:12.902 351 17506.88 55.81 53884.62 88888.00 2008-12-16 10:12:13.402 351 17506.83 55.83 53884.54 88888.00 2008-12-16 10:12:13.902 351 17506.80 55.88 53884.48 88888.00 2008-12-16 10:12:14.402 351 17506.81 55.92 53884.46 88888.00 2008-12-16 10:12:14.902 351 17506.90 55.93 53884.57 88888.00 2008-12-16 10:12:15.402 351 17506.95 55.89 53884.46 88888.00 2008-12-16 10:12:15.902 351 17506.96 55.90 53884.33 88888.00 2008-12-16 10:12:16.402 351 17506.89 55.89 53884.35 88888.00 2008-12-16 10:12:16.902 351 17506.86 55.96 53884.57 88888.00 2008-12-16 10:12:17.402 351 17506.82 55.98 53884.60 88888.00 2008-12-16 10:12:17.902 351 17506.89 55.95 53884.55 88888.00 2008-12-16 10:12:18.402 351 17507.02 55.96 53884.56 88888.00 2008-12-16 10:12:18.902 351 17506.98 55.99 53884.53 88888.00 2008-12-16 10:12:19.402 351 17506.98 55.99 53884.58 88888.00 2008-12-16 10:12:19.902 351 17506.94 55.91 53884.51 88888.00 2008-12-16 10:12:20.402 351 17506.91 55.95 53884.42 88888.00 2008-12-16 10:12:20.902 351 17506.90 55.99 53884.40 88888.00 2008-12-16 10:12:21.402 351 17506.96 56.04 53884.48 88888.00 2008-12-16 10:12:21.902 351 17507.00 56.09 53884.49 88888.00 2008-12-16 10:12:22.402 351 17507.01 56.07 53884.53 88888.00 2008-12-16 10:12:22.902 351 17507.04 56.05 53884.52 88888.00 2008-12-16 10:12:23.402 351 17507.01 56.01 53884.55 88888.00 2008-12-16 10:12:23.902 351 17507.00 56.00 53884.52 88888.00 2008-12-16 10:12:24.402 351 17507.03 56.01 53884.50 88888.00 2008-12-16 10:12:24.902 351 17507.03 56.03 53884.43 88888.00 2008-12-16 10:12:25.402 351 17507.05 56.03 53884.44 88888.00 2008-12-16 10:12:25.902 351 17507.05 56.05 53884.49 88888.00 2008-12-16 10:12:26.402 351 17506.96 56.08 53884.46 88888.00 2008-12-16 10:12:26.902 351 17506.93 56.07 53884.42 88888.00 2008-12-16 10:12:27.402 351 17506.99 56.05 53884.42 88888.00 2008-12-16 10:12:27.902 351 17507.10 56.11 53884.38 88888.00 2008-12-16 10:12:28.402 351 17507.11 56.08 53884.39 88888.00 2008-12-16 10:12:28.902 351 17507.10 56.10 53884.43 88888.00 2008-12-16 10:12:29.399 351 17507.01 56.07 53884.49 88888.00 2008-12-16 10:12:29.909 351 17506.98 56.00 53884.49 88888.00 2008-12-16 10:12:30.409 351 17506.99 55.96 53884.39 88888.00 2008-12-16 10:12:30.909 351 17506.93 56.02 53884.41 88888.00 2008-12-16 10:12:31.409 351 17506.94 56.09 53884.42 88888.00 2008-12-16 10:12:31.909 351 17506.98 56.07 53884.39 88888.00 2008-12-16 10:12:32.409 351 17507.00 56.15 53884.41 88888.00 2008-12-16 10:12:32.909 351 17507.05 56.21 53884.45 88888.00 2008-12-16 10:12:33.409 351 17507.03 56.18 53884.42 88888.00 2008-12-16 10:12:33.909 351 17507.01 56.19 53884.46 88888.00 2008-12-16 10:12:34.409 351 17506.85 56.18 53884.51 88888.00 2008-12-16 10:12:34.909 351 17506.85 56.11 53884.48 88888.00 2008-12-16 10:12:35.409 351 17506.95 56.07 53884.49 88888.00 2008-12-16 10:12:35.909 351 17506.90 56.15 53884.55 88888.00 2008-12-16 10:12:36.409 351 17506.91 56.20 53884.43 88888.00 2008-12-16 10:12:36.909 351 17506.94 56.21 53884.41 88888.00 2008-12-16 10:12:37.409 351 17506.91 56.19 53884.52 88888.00 2008-12-16 10:12:37.909 351 17506.83 56.15 53884.57 88888.00 2008-12-16 10:12:38.409 351 17506.74 56.10 53884.52 88888.00 2008-12-16 10:12:38.909 351 17506.80 56.20 53884.54 88888.00 2008-12-16 10:12:39.409 351 17506.81 56.25 53884.46 88888.00 2008-12-16 10:12:39.909 351 17506.80 56.24 53884.42 88888.00 2008-12-16 10:12:40.409 351 17506.82 56.23 53884.42 88888.00 2008-12-16 10:12:40.909 351 17506.74 56.25 53884.46 88888.00 2008-12-16 10:12:41.409 351 17506.71 56.24 53884.55 88888.00 2008-12-16 10:12:41.909 351 17506.72 56.25 53884.55 88888.00 2008-12-16 10:12:42.409 351 17506.75 56.18 53884.48 88888.00 2008-12-16 10:12:42.909 351 17506.79 56.22 53884.42 88888.00 2008-12-16 10:12:43.409 351 17506.75 56.27 53884.49 88888.00 2008-12-16 10:12:43.909 351 17506.75 56.24 53884.48 88888.00 2008-12-16 10:12:44.409 351 17506.78 56.22 53884.54 88888.00 2008-12-16 10:12:44.909 351 17506.78 56.27 53884.52 88888.00 2008-12-16 10:12:45.409 351 17506.76 56.24 53884.50 88888.00 2008-12-16 10:12:45.909 351 17506.68 56.31 53884.55 88888.00 2008-12-16 10:12:46.409 351 17506.72 56.24 53884.54 88888.00 2008-12-16 10:12:46.909 351 17506.76 56.29 53884.64 88888.00 2008-12-16 10:12:47.409 351 17506.80 56.29 53884.73 88888.00 2008-12-16 10:12:47.909 351 17506.76 56.28 53884.61 88888.00 2008-12-16 10:12:48.409 351 17506.74 56.35 53884.62 88888.00 2008-12-16 10:12:48.909 351 17506.74 56.35 53884.67 88888.00 2008-12-16 10:12:49.409 351 17506.75 56.37 53884.65 88888.00 2008-12-16 10:12:49.909 351 17506.76 56.43 53884.56 88888.00 2008-12-16 10:12:50.409 351 17506.72 56.39 53884.46 88888.00 2008-12-16 10:12:50.909 351 17506.68 56.39 53884.43 88888.00 2008-12-16 10:12:51.409 351 17506.71 56.46 53884.45 88888.00 2008-12-16 10:12:51.909 351 17506.71 56.48 53884.49 88888.00 2008-12-16 10:12:52.409 351 17506.73 56.50 53884.42 88888.00 2008-12-16 10:12:52.909 351 17506.66 56.43 53884.38 88888.00 2008-12-16 10:12:53.409 351 17506.70 56.43 53884.39 88888.00 2008-12-16 10:12:53.909 351 17506.73 56.50 53884.50 88888.00 2008-12-16 10:12:54.409 351 17506.68 56.60 53884.61 88888.00 2008-12-16 10:12:54.909 351 17506.68 56.60 53884.57 88888.00 2008-12-16 10:12:55.409 351 17506.79 56.56 53884.55 88888.00 2008-12-16 10:12:55.909 351 17506.81 56.49 53884.62 88888.00 2008-12-16 10:12:56.409 351 17506.83 56.52 53884.68 88888.00 2008-12-16 10:12:56.909 351 17506.80 56.49 53884.78 88888.00 2008-12-16 10:12:57.409 351 17506.78 56.59 53884.75 88888.00 2008-12-16 10:12:57.909 351 17506.80 56.60 53884.77 88888.00 2008-12-16 10:12:58.409 351 17506.74 56.60 53884.73 88888.00 2008-12-16 10:12:58.909 351 17506.68 56.59 53884.73 88888.00 2008-12-16 10:12:59.409 351 17506.64 56.61 53884.68 88888.00 2008-12-16 10:12:59.909 351 17506.63 56.61 53884.73 88888.00 2008-12-16 10:13:00.409 351 17506.60 56.60 53884.71 88888.00 2008-12-16 10:13:00.909 351 17506.52 56.67 53884.68 88888.00 2008-12-16 10:13:01.409 351 17506.63 56.62 53884.61 88888.00 2008-12-16 10:13:01.909 351 17506.68 56.64 53884.65 88888.00 2008-12-16 10:13:02.409 351 17506.56 56.61 53884.67 88888.00 2008-12-16 10:13:02.909 351 17506.50 56.60 53884.65 88888.00 2008-12-16 10:13:03.409 351 17506.58 56.72 53884.72 88888.00 2008-12-16 10:13:03.909 351 17506.58 56.72 53884.66 88888.00 2008-12-16 10:13:04.409 351 17506.60 56.77 53884.72 88888.00 2008-12-16 10:13:04.909 351 17506.66 56.71 53884.76 88888.00 2008-12-16 10:13:05.409 351 17506.74 56.70 53884.75 88888.00 2008-12-16 10:13:05.909 351 17506.70 56.68 53884.74 88888.00 2008-12-16 10:13:06.409 351 17506.66 56.69 53884.68 88888.00 2008-12-16 10:13:06.909 351 17506.58 56.68 53884.69 88888.00 2008-12-16 10:13:07.409 351 17506.64 56.67 53884.63 88888.00 2008-12-16 10:13:07.909 351 17506.61 56.74 53884.65 88888.00 2008-12-16 10:13:08.409 351 17506.66 56.86 53884.77 88888.00 2008-12-16 10:13:08.909 351 17506.68 56.86 53884.69 88888.00 2008-12-16 10:13:09.409 351 17506.58 56.81 53884.61 88888.00 2008-12-16 10:13:09.909 351 17506.45 56.79 53884.57 88888.00 2008-12-16 10:13:10.409 351 17506.47 56.86 53884.52 88888.00 2008-12-16 10:13:10.909 351 17506.48 56.88 53884.53 88888.00 2008-12-16 10:13:11.409 351 17506.52 56.92 53884.49 88888.00 2008-12-16 10:13:11.909 351 17506.50 56.93 53884.53 88888.00 2008-12-16 10:13:12.409 351 17506.52 56.83 53884.54 88888.00 2008-12-16 10:13:12.909 351 17506.52 56.86 53884.60 88888.00 2008-12-16 10:13:13.409 351 17506.42 56.87 53884.53 88888.00 2008-12-16 10:13:13.909 351 17506.48 56.88 53884.55 88888.00 2008-12-16 10:13:14.409 351 17506.55 56.83 53884.58 88888.00 2008-12-16 10:13:14.909 351 17506.45 56.79 53884.54 88888.00 2008-12-16 10:13:15.409 351 17506.34 56.81 53884.60 88888.00 2008-12-16 10:13:15.909 351 17506.44 56.81 53884.73 88888.00 2008-12-16 10:13:16.409 351 17506.61 56.79 53884.74 88888.00 2008-12-16 10:13:16.909 351 17506.54 56.80 53884.65 88888.00 2008-12-16 10:13:17.409 351 17506.45 56.87 53884.63 88888.00 2008-12-16 10:13:17.909 351 17506.44 56.91 53884.52 88888.00 2008-12-16 10:13:18.409 351 17506.43 56.92 53884.53 88888.00 2008-12-16 10:13:18.909 351 17506.45 56.90 53884.54 88888.00 2008-12-16 10:13:19.409 351 17506.38 56.98 53884.45 88888.00 2008-12-16 10:13:19.909 351 17506.38 56.98 53884.51 88888.00 2008-12-16 10:13:20.409 351 17506.40 56.89 53884.53 88888.00 2008-12-16 10:13:20.909 351 17506.43 56.88 53884.52 88888.00 2008-12-16 10:13:21.409 351 17506.41 56.87 53884.52 88888.00 2008-12-16 10:13:21.909 351 17506.35 56.92 53884.49 88888.00 2008-12-16 10:13:22.409 351 17506.34 56.95 53884.46 88888.00 2008-12-16 10:13:22.909 351 17506.33 56.89 53884.46 88888.00 2008-12-16 10:13:23.409 351 17506.38 56.91 53884.48 88888.00 2008-12-16 10:13:23.909 351 17506.35 56.90 53884.48 88888.00 2008-12-16 10:13:24.409 351 17506.40 56.88 53884.53 88888.00 2008-12-16 10:13:24.909 351 17506.39 56.88 53884.50 88888.00 2008-12-16 10:13:25.409 351 17506.38 56.82 53884.52 88888.00 2008-12-16 10:13:25.909 351 17506.32 56.82 53884.56 88888.00 2008-12-16 10:13:26.409 351 17506.24 56.88 53884.54 88888.00 2008-12-16 10:13:26.909 351 17506.25 56.96 53884.54 88888.00 2008-12-16 10:13:27.409 351 17506.19 56.92 53884.58 88888.00 2008-12-16 10:13:27.909 351 17506.19 56.88 53884.54 88888.00 2008-12-16 10:13:28.409 351 17506.22 56.88 53884.54 88888.00 2008-12-16 10:13:28.909 351 17506.27 56.87 53884.54 88888.00 2008-12-16 10:13:29.409 351 17506.24 56.90 53884.60 88888.00 2008-12-16 10:13:29.909 351 17506.32 56.90 53884.57 88888.00 2008-12-16 10:13:30.409 351 17506.32 56.89 53884.40 88888.00 2008-12-16 10:13:30.909 351 17506.37 56.88 53884.49 88888.00 2008-12-16 10:13:31.409 351 17506.30 56.89 53884.63 88888.00 2008-12-16 10:13:31.909 351 17506.34 56.86 53884.71 88888.00 2008-12-16 10:13:32.409 351 17506.39 56.85 53884.62 88888.00 2008-12-16 10:13:32.909 351 17506.41 56.80 53884.60 88888.00 2008-12-16 10:13:33.409 351 17506.29 56.91 53884.49 88888.00 2008-12-16 10:13:33.909 351 17506.28 56.90 53884.52 88888.00 2008-12-16 10:13:34.409 351 17506.28 56.91 53884.46 88888.00 2008-12-16 10:13:34.909 351 17506.23 56.91 53884.44 88888.00 2008-12-16 10:13:35.409 351 17506.15 56.93 53884.45 88888.00 2008-12-16 10:13:35.909 351 17506.19 56.89 53884.50 88888.00 2008-12-16 10:13:36.409 351 17506.19 56.95 53884.63 88888.00 2008-12-16 10:13:36.909 351 17506.20 56.92 53884.68 88888.00 2008-12-16 10:13:37.409 351 17506.21 56.87 53884.63 88888.00 2008-12-16 10:13:37.909 351 17506.22 56.78 53884.67 88888.00 2008-12-16 10:13:38.409 351 17506.27 56.81 53884.55 88888.00 2008-12-16 10:13:38.909 351 17506.22 56.86 53884.51 88888.00 2008-12-16 10:13:39.409 351 17506.12 56.88 53884.61 88888.00 2008-12-16 10:13:39.909 351 17506.14 56.92 53884.69 88888.00 2008-12-16 10:13:40.409 351 17506.20 56.90 53884.68 88888.00 2008-12-16 10:13:40.909 351 17506.21 56.89 53884.58 88888.00 2008-12-16 10:13:41.409 351 17506.27 56.90 53884.55 88888.00 2008-12-16 10:13:41.909 351 17506.28 56.83 53884.52 88888.00 2008-12-16 10:13:42.409 351 17506.23 56.90 53884.53 88888.00 2008-12-16 10:13:42.909 351 17506.24 56.93 53884.49 88888.00 2008-12-16 10:13:43.409 351 17506.29 56.90 53884.49 88888.00 2008-12-16 10:13:43.909 351 17506.21 56.87 53884.56 88888.00 2008-12-16 10:13:44.409 351 17506.21 56.86 53884.56 88888.00 2008-12-16 10:13:44.909 351 17506.28 56.86 53884.57 88888.00 2008-12-16 10:13:45.409 351 17506.29 56.89 53884.56 88888.00 2008-12-16 10:13:45.909 351 17506.27 56.81 53884.53 88888.00 2008-12-16 10:13:46.409 351 17506.31 56.82 53884.51 88888.00 2008-12-16 10:13:46.909 351 17506.29 56.86 53884.57 88888.00 2008-12-16 10:13:47.409 351 17506.35 56.86 53884.65 88888.00 2008-12-16 10:13:47.909 351 17506.40 56.87 53884.73 88888.00 2008-12-16 10:13:48.409 351 17506.40 56.85 53884.72 88888.00 2008-12-16 10:13:48.909 351 17506.44 56.87 53884.63 88888.00 2008-12-16 10:13:49.409 351 17506.45 56.83 53884.60 88888.00 2008-12-16 10:13:49.909 351 17506.44 56.82 53884.65 88888.00 2008-12-16 10:13:50.409 351 17506.29 56.87 53884.66 88888.00 2008-12-16 10:13:50.909 351 17506.25 56.95 53884.63 88888.00 2008-12-16 10:13:51.409 351 17506.30 56.98 53884.65 88888.00 2008-12-16 10:13:51.909 351 17506.38 56.92 53884.54 88888.00 2008-12-16 10:13:52.409 351 17506.37 56.87 53884.49 88888.00 2008-12-16 10:13:52.909 351 17506.40 56.92 53884.46 88888.00 2008-12-16 10:13:53.409 351 17506.39 56.95 53884.57 88888.00 2008-12-16 10:13:53.909 351 17506.41 56.95 53884.61 88888.00 2008-12-16 10:13:54.409 351 17506.40 56.86 53884.53 88888.00 2008-12-16 10:13:54.909 351 17506.42 56.87 53884.53 88888.00 2008-12-16 10:13:55.409 351 17506.33 56.89 53884.57 88888.00 2008-12-16 10:13:55.909 351 17506.38 56.86 53884.53 88888.00 2008-12-16 10:13:56.409 351 17506.41 56.90 53884.54 88888.00 2008-12-16 10:13:56.909 351 17506.45 56.89 53884.46 88888.00 2008-12-16 10:13:57.409 351 17506.45 56.86 53884.50 88888.00 2008-12-16 10:13:57.909 351 17506.39 56.87 53884.58 88888.00 2008-12-16 10:13:58.409 351 17506.32 56.85 53884.61 88888.00 2008-12-16 10:13:58.909 351 17506.30 56.87 53884.72 88888.00 2008-12-16 10:13:59.409 351 17506.39 56.88 53884.62 88888.00 2008-12-16 10:13:59.909 351 17506.37 56.90 53884.52 88888.00 2008-12-16 10:14:00.409 351 17506.41 56.95 53884.58 88888.00 2008-12-16 10:14:00.909 351 17506.45 56.86 53884.52 88888.00 2008-12-16 10:14:01.409 351 17506.40 56.85 53884.56 88888.00 2008-12-16 10:14:01.909 351 17506.39 56.86 53884.52 88888.00 2008-12-16 10:14:02.409 351 17506.37 56.92 53884.51 88888.00 2008-12-16 10:14:02.909 351 17506.37 56.95 53884.55 88888.00 2008-12-16 10:14:03.409 351 17506.32 56.92 53884.53 88888.00 2008-12-16 10:14:03.909 351 17506.31 56.98 53884.56 88888.00 2008-12-16 10:14:04.409 351 17506.34 56.93 53884.55 88888.00 2008-12-16 10:14:04.909 351 17506.38 56.83 53884.50 88888.00 2008-12-16 10:14:05.409 351 17506.41 56.86 53884.45 88888.00 2008-12-16 10:14:05.909 351 17506.41 56.88 53884.38 88888.00 2008-12-16 10:14:06.409 351 17506.43 56.92 53884.30 88888.00 2008-12-16 10:14:06.909 351 17506.42 56.93 53884.33 88888.00 2008-12-16 10:14:07.409 351 17506.39 56.98 53884.43 88888.00 2008-12-16 10:14:07.909 351 17506.35 56.97 53884.45 88888.00 2008-12-16 10:14:08.409 351 17506.35 56.92 53884.43 88888.00 2008-12-16 10:14:08.909 351 17506.43 56.89 53884.43 88888.00 2008-12-16 10:14:09.409 351 17506.44 56.91 53884.53 88888.00 2008-12-16 10:14:09.909 351 17506.47 56.97 53884.62 88888.00 2008-12-16 10:14:10.409 351 17506.43 57.03 53884.63 88888.00 2008-12-16 10:14:10.909 351 17506.45 57.02 53884.55 88888.00 2008-12-16 10:14:11.409 351 17506.43 57.00 53884.56 88888.00 2008-12-16 10:14:11.909 351 17506.43 56.96 53884.58 88888.00 2008-12-16 10:14:12.409 351 17506.45 56.91 53884.55 88888.00 2008-12-16 10:14:12.909 351 17506.48 56.96 53884.51 88888.00 2008-12-16 10:14:13.409 351 17506.47 56.96 53884.51 88888.00 2008-12-16 10:14:13.909 351 17506.49 56.92 53884.53 88888.00 2008-12-16 10:14:14.409 351 17506.45 56.95 53884.55 88888.00 2008-12-16 10:14:14.909 351 17506.41 56.95 53884.45 88888.00 2008-12-16 10:14:15.409 351 17506.43 57.00 53884.48 88888.00 2008-12-16 10:14:15.909 351 17506.44 57.01 53884.43 88888.00 2008-12-16 10:14:16.409 351 17506.39 57.01 53884.41 88888.00 2008-12-16 10:14:16.909 351 17506.40 56.97 53884.39 88888.00 2008-12-16 10:14:17.409 351 17506.35 56.97 53884.39 88888.00 2008-12-16 10:14:17.909 351 17506.37 57.02 53884.31 88888.00 2008-12-16 10:14:18.409 351 17506.49 57.03 53884.30 88888.00 2008-12-16 10:14:18.909 351 17506.49 57.03 53884.29 88888.00 2008-12-16 10:14:19.409 351 17506.51 56.98 53884.28 88888.00 2008-12-16 10:14:19.909 351 17506.52 56.96 53884.44 88888.00 2008-12-16 10:14:20.409 351 17506.47 56.99 53884.50 88888.00 2008-12-16 10:14:20.909 351 17506.47 56.98 53884.53 88888.00 2008-12-16 10:14:21.409 351 17506.56 57.00 53884.42 88888.00 2008-12-16 10:14:21.909 351 17506.53 56.98 53884.35 88888.00 2008-12-16 10:14:22.409 351 17506.56 57.01 53884.46 88888.00 2008-12-16 10:14:22.909 351 17506.54 57.06 53884.41 88888.00 2008-12-16 10:14:23.409 351 17506.55 57.08 53884.41 88888.00 2008-12-16 10:14:23.909 351 17506.51 57.08 53884.48 88888.00 2008-12-16 10:14:24.409 351 17506.59 57.12 53884.56 88888.00 2008-12-16 10:14:24.909 351 17506.51 57.17 53884.54 88888.00 2008-12-16 10:14:25.409 351 17506.58 57.13 53884.53 88888.00 2008-12-16 10:14:25.909 351 17506.50 57.05 53884.50 88888.00 2008-12-16 10:14:26.409 351 17506.47 57.07 53884.43 88888.00 2008-12-16 10:14:26.909 351 17506.44 57.05 53884.49 88888.00 2008-12-16 10:14:27.409 351 17506.53 57.07 53884.43 88888.00 2008-12-16 10:14:27.909 351 17506.53 57.07 53884.43 88888.00 2008-12-16 10:14:28.409 351 17506.59 57.06 53884.49 88888.00 2008-12-16 10:14:28.909 351 17506.51 57.06 53884.57 88888.00 2008-12-16 10:14:29.409 351 17506.47 57.03 53884.44 88888.00 2008-12-16 10:14:29.909 351 17506.49 57.03 53884.41 88888.00 2008-12-16 10:14:30.409 351 17506.47 57.15 53884.41 88888.00 2008-12-16 10:14:30.909 351 17506.37 57.16 53884.43 88888.00 2008-12-16 10:14:31.409 351 17506.48 57.19 53884.50 88888.00 2008-12-16 10:14:31.909 351 17506.48 57.16 53884.49 88888.00 2008-12-16 10:14:32.409 351 17506.45 57.17 53884.51 88888.00 2008-12-16 10:14:32.909 351 17506.45 57.16 53884.53 88888.00 2008-12-16 10:14:33.409 351 17506.42 57.20 53884.57 88888.00 2008-12-16 10:14:33.909 351 17506.43 57.20 53884.52 88888.00 2008-12-16 10:14:34.409 351 17506.53 57.21 53884.51 88888.00 2008-12-16 10:14:34.909 351 17506.56 57.18 53884.46 88888.00 2008-12-16 10:14:35.409 351 17506.58 57.17 53884.46 88888.00 2008-12-16 10:14:35.909 351 17506.60 57.22 53884.44 88888.00 2008-12-16 10:14:36.409 351 17506.56 57.24 53884.43 88888.00 2008-12-16 10:14:36.909 351 17506.64 57.25 53884.44 88888.00 2008-12-16 10:14:37.409 351 17506.64 57.24 53884.52 88888.00 2008-12-16 10:14:37.909 351 17506.69 57.27 53884.61 88888.00 2008-12-16 10:14:38.409 351 17506.66 57.28 53884.50 88888.00 2008-12-16 10:14:38.909 351 17506.61 57.24 53884.35 88888.00 2008-12-16 10:14:39.409 351 17506.66 57.24 53884.41 88888.00 2008-12-16 10:14:39.909 351 17506.69 57.31 53884.45 88888.00 2008-12-16 10:14:40.409 351 17506.68 57.27 53884.45 88888.00 2008-12-16 10:14:40.909 351 17506.69 57.29 53884.50 88888.00 2008-12-16 10:14:41.409 351 17506.68 57.29 53884.51 88888.00 2008-12-16 10:14:41.909 351 17506.69 57.34 53884.43 88888.00 2008-12-16 10:14:42.409 351 17506.69 57.38 53884.40 88888.00 2008-12-16 10:14:42.909 351 17506.64 57.36 53884.37 88888.00 2008-12-16 10:14:43.409 351 17506.68 57.32 53884.40 88888.00 2008-12-16 10:14:43.909 351 17506.72 57.36 53884.32 88888.00 2008-12-16 10:14:44.409 351 17506.70 57.31 53884.35 88888.00 2008-12-16 10:14:44.909 351 17506.63 57.32 53884.40 88888.00 2008-12-16 10:14:45.409 351 17506.60 57.36 53884.45 88888.00 2008-12-16 10:14:45.909 351 17506.60 57.32 53884.40 88888.00 2008-12-16 10:14:46.409 351 17506.55 57.31 53884.35 88888.00 2008-12-16 10:14:46.909 351 17506.61 57.35 53884.38 88888.00 2008-12-16 10:14:47.409 351 17506.69 57.31 53884.44 88888.00 2008-12-16 10:14:47.909 351 17506.61 57.35 53884.45 88888.00 2008-12-16 10:14:48.409 351 17506.71 57.31 53884.49 88888.00 2008-12-16 10:14:48.909 351 17506.62 57.30 53884.48 88888.00 2008-12-16 10:14:49.409 351 17506.60 57.24 53884.42 88888.00 2008-12-16 10:14:49.909 351 17506.64 57.24 53884.54 88888.00 2008-12-16 10:14:50.409 351 17506.62 57.27 53884.60 88888.00 2008-12-16 10:14:50.909 351 17506.59 57.27 53884.55 88888.00 2008-12-16 10:14:51.406 351 17506.49 57.30 53884.42 88888.00 2008-12-16 10:14:51.906 351 17506.55 57.31 53884.38 88888.00 2008-12-16 10:14:52.406 351 17506.63 57.30 53884.43 88888.00 2008-12-16 10:14:52.906 351 17506.61 57.39 53884.40 88888.00 2008-12-16 10:14:53.406 351 17506.60 57.39 53884.41 88888.00 2008-12-16 10:14:53.906 351 17506.59 57.31 53884.53 88888.00 2008-12-16 10:14:54.406 351 17506.55 57.36 53884.56 88888.00 2008-12-16 10:14:54.906 351 17506.69 57.30 53884.51 88888.00 2008-12-16 10:14:55.406 351 17506.64 57.26 53884.52 88888.00 2008-12-16 10:14:55.906 351 17506.54 57.31 53884.46 88888.00 2008-12-16 10:14:56.406 351 17506.64 57.36 53884.43 88888.00 2008-12-16 10:14:56.906 351 17506.74 57.34 53884.46 88888.00 2008-12-16 10:14:57.406 351 17506.68 57.28 53884.49 88888.00 2008-12-16 10:14:57.906 351 17506.66 57.31 53884.49 88888.00 2008-12-16 10:14:58.406 351 17506.59 57.40 53884.60 88888.00 2008-12-16 10:14:58.906 351 17506.59 57.39 53884.72 88888.00 2008-12-16 10:14:59.406 351 17506.68 57.42 53884.63 88888.00 2008-12-16 10:14:59.906 351 17506.62 57.41 53884.62 88888.00 2008-12-16 10:15:00.406 351 17506.68 57.39 53884.54 88888.00 2008-12-16 10:15:00.906 351 17506.71 57.40 53884.43 88888.00 2008-12-16 10:15:01.406 351 17506.66 57.40 53884.37 88888.00 2008-12-16 10:15:01.906 351 17506.72 57.44 53884.52 88888.00 2008-12-16 10:15:02.406 351 17506.71 57.48 53884.52 88888.00 2008-12-16 10:15:02.906 351 17506.68 57.54 53884.53 88888.00 2008-12-16 10:15:03.406 351 17506.70 57.49 53884.46 88888.00 2008-12-16 10:15:03.906 351 17506.61 57.45 53884.42 88888.00 2008-12-16 10:15:04.406 351 17506.59 57.47 53884.43 88888.00 2008-12-16 10:15:04.906 351 17506.58 57.49 53884.50 88888.00 2008-12-16 10:15:05.406 351 17506.63 57.51 53884.53 88888.00 2008-12-16 10:15:05.906 351 17506.56 57.55 53884.62 88888.00 2008-12-16 10:15:06.406 351 17506.62 57.55 53884.58 88888.00 2008-12-16 10:15:06.906 351 17506.70 57.51 53884.43 88888.00 2008-12-16 10:15:07.406 351 17506.71 57.58 53884.44 88888.00 2008-12-16 10:15:07.906 351 17506.70 57.58 53884.37 88888.00 2008-12-16 10:15:08.406 351 17506.72 57.61 53884.34 88888.00 2008-12-16 10:15:08.906 351 17506.69 57.60 53884.34 88888.00 2008-12-16 10:15:09.406 351 17506.70 57.61 53884.35 88888.00 2008-12-16 10:15:09.906 351 17506.69 57.64 53884.40 88888.00 2008-12-16 10:15:10.406 351 17506.70 57.58 53884.40 88888.00 2008-12-16 10:15:10.906 351 17506.68 57.57 53884.41 88888.00 2008-12-16 10:15:11.406 351 17506.65 57.56 53884.54 88888.00 2008-12-16 10:15:11.906 351 17506.62 57.64 53884.52 88888.00 2008-12-16 10:15:12.406 351 17506.53 57.70 53884.54 88888.00 2008-12-16 10:15:12.906 351 17506.52 57.61 53884.60 88888.00 2008-12-16 10:15:13.406 351 17506.62 57.60 53884.56 88888.00 2008-12-16 10:15:13.906 351 17506.63 57.66 53884.53 88888.00 2008-12-16 10:15:14.406 351 17506.60 57.65 53884.46 88888.00 2008-12-16 10:15:14.906 351 17506.54 57.67 53884.38 88888.00 2008-12-16 10:15:15.406 351 17506.52 57.59 53884.26 88888.00 2008-12-16 10:15:15.906 351 17506.62 57.60 53884.22 88888.00 2008-12-16 10:15:16.406 351 17506.60 57.61 53884.20 88888.00 2008-12-16 10:15:16.906 351 17506.56 57.64 53884.28 88888.00 2008-12-16 10:15:17.406 351 17506.56 57.66 53884.44 88888.00 2008-12-16 10:15:17.906 351 17506.53 57.66 53884.56 88888.00 2008-12-16 10:15:18.406 351 17506.51 57.66 53884.55 88888.00 2008-12-16 10:15:18.906 351 17506.60 57.67 53884.56 88888.00 2008-12-16 10:15:19.406 351 17506.56 57.66 53884.52 88888.00 2008-12-16 10:15:19.906 351 17506.58 57.69 53884.49 88888.00 2008-12-16 10:15:20.406 351 17506.54 57.74 53884.46 88888.00 2008-12-16 10:15:20.906 351 17506.55 57.68 53884.53 88888.00 2008-12-16 10:15:21.406 351 17506.58 57.74 53884.55 88888.00 2008-12-16 10:15:21.906 351 17506.63 57.79 53884.60 88888.00 2008-12-16 10:15:22.406 351 17506.60 57.75 53884.53 88888.00 2008-12-16 10:15:22.906 351 17506.63 57.70 53884.41 88888.00 2008-12-16 10:15:23.406 351 17506.50 57.65 53884.44 88888.00 2008-12-16 10:15:23.906 351 17506.49 57.65 53884.39 88888.00 2008-12-16 10:15:24.406 351 17506.49 57.73 53884.34 88888.00 2008-12-16 10:15:24.906 351 17506.60 57.73 53884.44 88888.00 2008-12-16 10:15:25.406 351 17506.64 57.70 53884.46 88888.00 2008-12-16 10:15:25.906 351 17506.61 57.68 53884.44 88888.00 2008-12-16 10:15:26.406 351 17506.59 57.70 53884.45 88888.00 2008-12-16 10:15:26.906 351 17506.53 57.67 53884.40 88888.00 2008-12-16 10:15:27.406 351 17506.61 57.65 53884.45 88888.00 2008-12-16 10:15:27.906 351 17506.71 57.64 53884.39 88888.00 2008-12-16 10:15:28.406 351 17506.73 57.66 53884.41 88888.00 2008-12-16 10:15:28.906 351 17506.68 57.65 53884.45 88888.00 2008-12-16 10:15:29.406 351 17506.61 57.63 53884.37 88888.00 2008-12-16 10:15:29.906 351 17506.59 57.58 53884.38 88888.00 2008-12-16 10:15:30.406 351 17506.52 57.64 53884.45 88888.00 2008-12-16 10:15:30.906 351 17506.53 57.65 53884.46 88888.00 2008-12-16 10:15:31.406 351 17506.54 57.61 53884.50 88888.00 2008-12-16 10:15:31.906 351 17506.54 57.66 53884.48 88888.00 2008-12-16 10:15:32.406 351 17506.53 57.64 53884.46 88888.00 2008-12-16 10:15:32.906 351 17506.60 57.65 53884.43 88888.00 2008-12-16 10:15:33.406 351 17506.56 57.66 53884.48 88888.00 2008-12-16 10:15:33.906 351 17506.47 57.68 53884.43 88888.00 2008-12-16 10:15:34.406 351 17506.51 57.63 53884.46 88888.00 2008-12-16 10:15:34.906 351 17506.54 57.60 53884.43 88888.00 2008-12-16 10:15:35.406 351 17506.56 57.59 53884.35 88888.00 2008-12-16 10:15:35.906 351 17506.53 57.61 53884.46 88888.00 2008-12-16 10:15:36.406 351 17506.47 57.56 53884.54 88888.00 2008-12-16 10:15:36.906 351 17506.50 57.54 53884.52 88888.00 2008-12-16 10:15:37.406 351 17506.47 57.55 53884.45 88888.00 2008-12-16 10:15:37.906 351 17506.54 57.60 53884.42 88888.00 2008-12-16 10:15:38.406 351 17506.59 57.64 53884.45 88888.00 2008-12-16 10:15:38.906 351 17506.55 57.60 53884.43 88888.00 2008-12-16 10:15:39.406 351 17506.58 57.59 53884.40 88888.00 2008-12-16 10:15:39.906 351 17506.50 57.59 53884.42 88888.00 2008-12-16 10:15:40.406 351 17506.45 57.60 53884.44 88888.00 2008-12-16 10:15:40.906 351 17506.48 57.64 53884.46 88888.00 2008-12-16 10:15:41.406 351 17506.54 57.66 53884.46 88888.00 2008-12-16 10:15:41.906 351 17506.50 57.60 53884.43 88888.00 2008-12-16 10:15:42.406 351 17506.48 57.57 53884.45 88888.00 2008-12-16 10:15:42.906 351 17506.40 57.64 53884.49 88888.00 2008-12-16 10:15:43.406 351 17506.38 57.68 53884.43 88888.00 2008-12-16 10:15:43.906 351 17506.42 57.64 53884.46 88888.00 2008-12-16 10:15:44.406 351 17506.47 57.57 53884.52 88888.00 2008-12-16 10:15:44.906 351 17506.43 57.59 53884.51 88888.00 2008-12-16 10:15:45.406 351 17506.45 57.63 53884.52 88888.00 2008-12-16 10:15:45.906 351 17506.42 57.66 53884.48 88888.00 2008-12-16 10:15:46.406 351 17506.43 57.64 53884.43 88888.00 2008-12-16 10:15:46.906 351 17506.39 57.61 53884.44 88888.00 2008-12-16 10:15:47.406 351 17506.41 57.57 53884.44 88888.00 2008-12-16 10:15:47.906 351 17506.49 57.60 53884.42 88888.00 2008-12-16 10:15:48.406 351 17506.54 57.59 53884.34 88888.00 2008-12-16 10:15:48.906 351 17506.59 57.54 53884.32 88888.00 2008-12-16 10:15:49.406 351 17506.56 57.57 53884.23 88888.00 2008-12-16 10:15:49.906 351 17506.55 57.56 53884.32 88888.00 2008-12-16 10:15:50.406 351 17506.61 57.58 53884.35 88888.00 2008-12-16 10:15:50.906 351 17506.62 57.60 53884.49 88888.00 2008-12-16 10:15:51.406 351 17506.55 57.57 53884.34 88888.00 2008-12-16 10:15:51.906 351 17506.50 57.66 53884.32 88888.00 2008-12-16 10:15:52.406 351 17506.51 57.64 53884.34 88888.00 2008-12-16 10:15:52.906 351 17506.50 57.61 53884.40 88888.00 2008-12-16 10:15:53.406 351 17506.44 57.64 53884.33 88888.00 2008-12-16 10:15:53.906 351 17506.45 57.69 53884.37 88888.00 2008-12-16 10:15:54.406 351 17506.55 57.67 53884.28 88888.00 2008-12-16 10:15:54.906 351 17506.59 57.69 53884.30 88888.00 2008-12-16 10:15:55.406 351 17506.54 57.66 53884.37 88888.00 2008-12-16 10:15:55.906 351 17506.55 57.65 53884.37 88888.00 2008-12-16 10:15:56.406 351 17506.62 57.58 53884.34 88888.00 2008-12-16 10:15:56.906 351 17506.58 57.60 53884.26 88888.00 2008-12-16 10:15:57.406 351 17506.55 57.58 53884.24 88888.00 2008-12-16 10:15:57.906 351 17506.56 57.58 53884.28 88888.00 2008-12-16 10:15:58.406 351 17506.56 57.59 53884.32 88888.00 2008-12-16 10:15:58.906 351 17506.60 57.55 53884.34 88888.00 2008-12-16 10:15:59.406 351 17506.59 57.60 53884.31 88888.00 2008-12-16 10:15:59.906 351 17506.53 57.61 53884.39 88888.00 2008-12-16 10:16:00.406 351 17506.48 57.59 53884.37 88888.00 2008-12-16 10:16:00.906 351 17506.51 57.58 53884.32 88888.00 2008-12-16 10:16:01.406 351 17506.48 57.58 53884.42 88888.00 2008-12-16 10:16:01.906 351 17506.51 57.66 53884.40 88888.00 2008-12-16 10:16:02.406 351 17506.37 57.61 53884.32 88888.00 2008-12-16 10:16:02.906 351 17506.49 57.58 53884.29 88888.00 2008-12-16 10:16:03.406 351 17506.53 57.61 53884.26 88888.00 2008-12-16 10:16:03.906 351 17506.55 57.59 53884.32 88888.00 2008-12-16 10:16:04.406 351 17506.56 57.52 53884.30 88888.00 2008-12-16 10:16:04.906 351 17506.52 57.54 53884.23 88888.00 2008-12-16 10:16:05.406 351 17506.49 57.54 53884.28 88888.00 2008-12-16 10:16:05.906 351 17506.42 57.59 53884.32 88888.00 2008-12-16 10:16:06.406 351 17506.41 57.61 53884.27 88888.00 2008-12-16 10:16:06.906 351 17506.44 57.66 53884.28 88888.00 2008-12-16 10:16:07.406 351 17506.52 57.69 53884.39 88888.00 2008-12-16 10:16:07.906 351 17506.48 57.65 53884.41 88888.00 2008-12-16 10:16:08.406 351 17506.38 57.58 53884.34 88888.00 2008-12-16 10:16:08.906 351 17506.35 57.60 53884.37 88888.00 2008-12-16 10:16:09.406 351 17506.34 57.58 53884.34 88888.00 2008-12-16 10:16:09.906 351 17506.50 57.63 53884.35 88888.00 2008-12-16 10:16:10.406 351 17506.45 57.63 53884.27 88888.00 2008-12-16 10:16:10.906 351 17506.49 57.63 53884.34 88888.00 2008-12-16 10:16:11.406 351 17506.50 57.63 53884.43 88888.00 2008-12-16 10:16:11.906 351 17506.53 57.65 53884.39 88888.00 2008-12-16 10:16:12.406 351 17506.53 57.74 53884.41 88888.00 2008-12-16 10:16:12.906 351 17506.51 57.67 53884.46 88888.00 2008-12-16 10:16:13.406 351 17506.56 57.66 53884.37 88888.00 2008-12-16 10:16:13.906 351 17506.54 57.73 53884.35 88888.00 2008-12-16 10:16:14.406 351 17506.51 57.73 53884.41 88888.00 2008-12-16 10:16:14.906 351 17506.55 57.70 53884.46 88888.00 2008-12-16 10:16:15.406 351 17506.59 57.77 53884.49 88888.00 2008-12-16 10:16:15.906 351 17506.58 57.78 53884.38 88888.00 2008-12-16 10:16:16.406 351 17506.63 57.79 53884.35 88888.00 2008-12-16 10:16:16.906 351 17506.70 57.85 53884.28 88888.00 2008-12-16 10:16:17.406 351 17506.75 57.83 53884.26 88888.00 2008-12-16 10:16:17.906 351 17506.65 57.80 53884.30 88888.00 2008-12-16 10:16:18.406 351 17506.58 57.78 53884.32 88888.00 2008-12-16 10:16:18.906 351 17506.54 57.76 53884.35 88888.00 2008-12-16 10:16:19.406 351 17506.53 57.85 53884.32 88888.00 2008-12-16 10:16:19.906 351 17506.65 57.84 53884.27 88888.00 2008-12-16 10:16:20.406 351 17506.64 57.77 53884.38 88888.00 2008-12-16 10:16:20.906 351 17506.62 57.78 53884.35 88888.00 2008-12-16 10:16:21.406 351 17506.68 57.83 53884.21 88888.00 2008-12-16 10:16:21.906 351 17506.66 57.78 53884.24 88888.00 2008-12-16 10:16:22.406 351 17506.56 57.78 53884.31 88888.00 2008-12-16 10:16:22.906 351 17506.61 57.80 53884.35 88888.00 2008-12-16 10:16:23.406 351 17506.62 57.81 53884.29 88888.00 2008-12-16 10:16:23.906 351 17506.59 57.86 53884.30 88888.00 2008-12-16 10:16:24.406 351 17506.61 57.90 53884.29 88888.00 2008-12-16 10:16:24.906 351 17506.63 57.87 53884.31 88888.00 2008-12-16 10:16:25.406 351 17506.59 57.84 53884.31 88888.00 2008-12-16 10:16:25.906 351 17506.59 57.87 53884.26 88888.00 2008-12-16 10:16:26.406 351 17506.52 57.89 53884.30 88888.00 2008-12-16 10:16:26.906 351 17506.51 57.91 53884.28 88888.00 2008-12-16 10:16:27.406 351 17506.49 57.90 53884.30 88888.00 2008-12-16 10:16:27.906 351 17506.52 57.94 53884.32 88888.00 2008-12-16 10:16:28.406 351 17506.58 57.96 53884.26 88888.00 2008-12-16 10:16:28.906 351 17506.68 57.87 53884.29 88888.00 2008-12-16 10:16:29.406 351 17506.68 57.88 53884.28 88888.00 2008-12-16 10:16:29.906 351 17506.62 57.87 53884.35 88888.00 2008-12-16 10:16:30.406 351 17506.56 57.85 53884.38 88888.00 2008-12-16 10:16:30.906 351 17506.53 57.88 53884.30 88888.00 2008-12-16 10:16:31.406 351 17506.55 57.93 53884.26 88888.00 2008-12-16 10:16:31.906 351 17506.56 57.93 53884.21 88888.00 2008-12-16 10:16:32.406 351 17506.52 57.88 53884.26 88888.00 2008-12-16 10:16:32.906 351 17506.54 57.89 53884.17 88888.00 2008-12-16 10:16:33.406 351 17506.56 57.91 53884.23 88888.00 2008-12-16 10:16:33.906 351 17506.48 57.89 53884.20 88888.00 2008-12-16 10:16:34.406 351 17506.56 57.94 53884.17 88888.00 2008-12-16 10:16:34.906 351 17506.54 57.94 53884.27 88888.00 2008-12-16 10:16:35.406 351 17506.65 57.91 53884.23 88888.00 2008-12-16 10:16:35.906 351 17506.64 57.90 53884.28 88888.00 2008-12-16 10:16:36.406 351 17506.62 57.87 53884.35 88888.00 2008-12-16 10:16:36.906 351 17506.66 57.87 53884.30 88888.00 2008-12-16 10:16:37.406 351 17506.68 57.89 53884.30 88888.00 2008-12-16 10:16:37.906 351 17506.66 57.90 53884.22 88888.00 2008-12-16 10:16:38.406 351 17506.63 57.94 53884.23 88888.00 2008-12-16 10:16:38.906 351 17506.59 58.02 53884.31 88888.00 2008-12-16 10:16:39.406 351 17506.61 57.98 53884.26 88888.00 2008-12-16 10:16:39.906 351 17506.68 57.99 53884.28 88888.00 2008-12-16 10:16:40.406 351 17506.68 57.99 53884.29 88888.00 2008-12-16 10:16:40.906 351 17506.74 58.05 53884.26 88888.00 2008-12-16 10:16:41.406 351 17506.73 58.08 53884.23 88888.00 2008-12-16 10:16:41.906 351 17506.76 58.04 53884.15 88888.00 2008-12-16 10:16:42.406 351 17506.73 57.98 53884.16 88888.00 2008-12-16 10:16:42.906 351 17506.74 57.99 53884.18 88888.00 2008-12-16 10:16:43.406 351 17506.73 58.02 53884.10 88888.00 2008-12-16 10:16:43.906 351 17506.64 58.02 53884.13 88888.00 2008-12-16 10:16:44.406 351 17506.76 58.04 53884.18 88888.00 2008-12-16 10:16:44.906 351 17506.82 58.13 53884.18 88888.00 2008-12-16 10:16:45.406 351 17506.79 58.14 53884.20 88888.00 2008-12-16 10:16:45.906 351 17506.72 58.15 53884.28 88888.00 2008-12-16 10:16:46.406 351 17506.75 58.07 53884.26 88888.00 2008-12-16 10:16:46.906 351 17506.84 58.08 53884.34 88888.00 2008-12-16 10:16:47.406 351 17506.89 58.09 53884.31 88888.00 2008-12-16 10:16:47.906 351 17506.90 58.08 53884.30 88888.00 2008-12-16 10:16:48.406 351 17506.91 58.10 53884.32 88888.00 2008-12-16 10:16:48.906 351 17506.91 58.10 53884.33 88888.00 2008-12-16 10:16:49.406 351 17506.84 58.14 53884.37 88888.00 2008-12-16 10:16:49.906 351 17506.88 58.15 53884.27 88888.00 2008-12-16 10:16:50.406 351 17506.90 58.20 53884.35 88888.00 2008-12-16 10:16:50.906 351 17506.84 58.17 53884.43 88888.00 2008-12-16 10:16:51.406 351 17506.83 58.20 53884.32 88888.00 2008-12-16 10:16:51.906 351 17506.85 58.16 53884.29 88888.00 2008-12-16 10:16:52.406 351 17506.85 58.13 53884.28 88888.00 2008-12-16 10:16:52.906 351 17506.92 58.14 53884.17 88888.00 2008-12-16 10:16:53.406 351 17506.86 58.15 53884.18 88888.00 2008-12-16 10:16:53.906 351 17506.79 58.13 53884.29 88888.00 2008-12-16 10:16:54.406 351 17506.80 58.12 53884.30 88888.00 2008-12-16 10:16:54.906 351 17506.85 58.12 53884.32 88888.00 2008-12-16 10:16:55.406 351 17506.83 58.08 53884.31 88888.00 2008-12-16 10:16:55.906 351 17506.86 58.10 53884.31 88888.00 2008-12-16 10:16:56.406 351 17506.83 58.12 53884.31 88888.00 2008-12-16 10:16:56.906 351 17506.81 58.10 53884.26 88888.00 2008-12-16 10:16:57.406 351 17506.76 58.12 53884.22 88888.00 2008-12-16 10:16:57.906 351 17506.70 58.17 53884.22 88888.00 2008-12-16 10:16:58.406 351 17506.76 58.20 53884.23 88888.00 2008-12-16 10:16:58.906 351 17506.80 58.20 53884.20 88888.00 2008-12-16 10:16:59.406 351 17506.89 58.18 53884.24 88888.00 2008-12-16 10:16:59.906 351 17506.89 58.15 53884.31 88888.00 2008-12-16 10:17:00.406 351 17506.85 58.12 53884.33 88888.00 2008-12-16 10:17:00.906 351 17506.91 58.12 53884.32 88888.00 2008-12-16 10:17:01.406 351 17506.91 58.13 53884.27 88888.00 2008-12-16 10:17:01.906 351 17506.86 58.18 53884.21 88888.00 2008-12-16 10:17:02.406 351 17506.82 58.20 53884.26 88888.00 2008-12-16 10:17:02.906 351 17506.88 58.18 53884.37 88888.00 2008-12-16 10:17:03.406 351 17506.95 58.23 53884.34 88888.00 2008-12-16 10:17:03.906 351 17506.92 58.26 53884.28 88888.00 2008-12-16 10:17:04.406 351 17506.86 58.26 53884.26 88888.00 2008-12-16 10:17:04.906 351 17506.94 58.25 53884.33 88888.00 2008-12-16 10:17:05.406 351 17506.92 58.20 53884.30 88888.00 2008-12-16 10:17:05.906 351 17506.86 58.20 53884.34 88888.00 2008-12-16 10:17:06.406 351 17506.91 58.23 53884.27 88888.00 2008-12-16 10:17:06.906 351 17506.92 58.19 53884.24 88888.00 2008-12-16 10:17:07.406 351 17506.88 58.18 53884.29 88888.00 2008-12-16 10:17:07.906 351 17506.89 58.20 53884.33 88888.00 2008-12-16 10:17:08.406 351 17506.92 58.26 53884.40 88888.00 2008-12-16 10:17:08.906 351 17507.00 58.25 53884.40 88888.00 2008-12-16 10:17:09.406 351 17506.99 58.23 53884.26 88888.00 2008-12-16 10:17:09.906 351 17506.94 58.23 53884.21 88888.00 2008-12-16 10:17:10.406 351 17507.00 58.19 53884.24 88888.00 2008-12-16 10:17:10.906 351 17506.99 58.25 53884.20 88888.00 2008-12-16 10:17:11.406 351 17506.96 58.24 53884.22 88888.00 2008-12-16 10:17:11.906 351 17506.91 58.23 53884.18 88888.00 2008-12-16 10:17:12.406 351 17506.86 58.23 53884.12 88888.00 2008-12-16 10:17:12.906 351 17506.95 58.25 53884.13 88888.00 2008-12-16 10:17:13.406 351 17506.83 58.22 53884.16 88888.00 2008-12-16 10:17:13.906 351 17506.84 58.17 53884.12 88888.00 2008-12-16 10:17:14.403 351 17506.95 58.18 53884.10 88888.00 2008-12-16 10:17:14.903 351 17506.95 58.23 53884.09 88888.00 2008-12-16 10:17:15.403 351 17506.91 58.23 53884.07 88888.00 2008-12-16 10:17:15.903 351 17506.92 58.20 53884.17 88888.00 2008-12-16 10:17:16.403 351 17506.94 58.17 53884.23 88888.00 2008-12-16 10:17:16.903 351 17506.91 58.16 53884.24 88888.00 2008-12-16 10:17:17.403 351 17506.85 58.16 53884.21 88888.00 2008-12-16 10:17:17.903 351 17506.85 58.25 53884.19 88888.00 2008-12-16 10:17:18.403 351 17506.91 58.27 53884.22 88888.00 2008-12-16 10:17:18.903 351 17506.92 58.27 53884.23 88888.00 2008-12-16 10:17:19.403 351 17506.84 58.28 53884.20 88888.00 2008-12-16 10:17:19.903 351 17506.88 58.29 53884.21 88888.00 2008-12-16 10:17:20.403 351 17506.96 58.27 53884.17 88888.00 2008-12-16 10:17:20.903 351 17506.88 58.32 53884.19 88888.00 2008-12-16 10:17:21.403 351 17506.85 58.35 53884.31 88888.00 2008-12-16 10:17:21.903 351 17506.86 58.38 53884.33 88888.00 2008-12-16 10:17:22.403 351 17506.93 58.37 53884.31 88888.00 2008-12-16 10:17:22.903 351 17506.90 58.35 53884.32 88888.00 2008-12-16 10:17:23.403 351 17506.99 58.41 53884.39 88888.00 2008-12-16 10:17:23.903 351 17506.93 58.39 53884.31 88888.00 2008-12-16 10:17:24.403 351 17506.89 58.37 53884.28 88888.00 2008-12-16 10:17:24.903 351 17506.94 58.38 53884.26 88888.00 2008-12-16 10:17:25.403 351 17507.05 58.38 53884.26 88888.00 2008-12-16 10:17:25.903 351 17507.07 58.41 53884.23 88888.00 2008-12-16 10:17:26.403 351 17507.05 58.45 53884.30 88888.00 2008-12-16 10:17:26.903 351 17507.11 58.43 53884.28 88888.00 2008-12-16 10:17:27.403 351 17507.05 58.42 53884.29 88888.00 2008-12-16 10:17:27.903 351 17507.05 58.35 53884.31 88888.00 2008-12-16 10:17:28.403 351 17507.01 58.34 53884.31 88888.00 2008-12-16 10:17:28.903 351 17506.96 58.44 53884.19 88888.00 2008-12-16 10:17:29.403 351 17507.10 58.43 53884.12 88888.00 2008-12-16 10:17:29.903 351 17507.07 58.46 53884.19 88888.00 2008-12-16 10:17:30.403 351 17507.04 58.47 53884.38 88888.00 2008-12-16 10:17:30.903 351 17507.11 58.48 53884.45 88888.00 2008-12-16 10:17:31.403 351 17507.14 58.43 53884.44 88888.00 2008-12-16 10:17:31.903 351 17507.09 58.43 53884.35 88888.00 2008-12-16 10:17:32.403 351 17507.01 58.53 53884.40 88888.00 2008-12-16 10:17:32.903 351 17507.00 58.55 53884.37 88888.00 2008-12-16 10:17:33.403 351 17506.98 58.57 53884.29 88888.00 2008-12-16 10:17:33.903 351 17506.99 58.59 53884.33 88888.00 2008-12-16 10:17:34.403 351 17507.02 58.53 53884.30 88888.00 2008-12-16 10:17:34.903 351 17506.99 58.52 53884.22 88888.00 2008-12-16 10:17:35.403 351 17506.99 58.63 53884.16 88888.00 2008-12-16 10:17:35.903 351 17506.95 58.57 53884.19 88888.00 2008-12-16 10:17:36.403 351 17506.96 58.53 53884.31 88888.00 2008-12-16 10:17:36.903 351 17506.95 58.54 53884.32 88888.00 2008-12-16 10:17:37.403 351 17507.03 58.59 53884.26 88888.00 2008-12-16 10:17:37.903 351 17507.01 58.59 53884.29 88888.00 2008-12-16 10:17:38.403 351 17506.95 58.63 53884.16 88888.00 2008-12-16 10:17:38.903 351 17506.94 58.61 53884.15 88888.00 2008-12-16 10:17:39.403 351 17506.99 58.61 53884.24 88888.00 2008-12-16 10:17:39.903 351 17507.13 58.62 53884.17 88888.00 2008-12-16 10:17:40.403 351 17507.07 58.61 53884.08 88888.00 2008-12-16 10:17:40.903 351 17507.03 58.62 53884.26 88888.00 2008-12-16 10:17:41.403 351 17507.06 58.64 53884.30 88888.00 2008-12-16 10:17:41.903 351 17507.01 58.61 53884.29 88888.00 2008-12-16 10:17:42.403 351 17506.95 58.63 53884.30 88888.00 2008-12-16 10:17:42.903 351 17506.90 58.61 53884.26 88888.00 2008-12-16 10:17:43.403 351 17506.90 58.59 53884.23 88888.00 2008-12-16 10:17:43.903 351 17507.00 58.56 53884.26 88888.00 2008-12-16 10:17:44.403 351 17506.96 58.66 53884.19 88888.00 2008-12-16 10:17:44.903 351 17506.93 58.75 53884.23 88888.00 2008-12-16 10:17:45.403 351 17506.96 58.75 53884.26 88888.00 2008-12-16 10:17:45.903 351 17506.94 58.67 53884.30 88888.00 2008-12-16 10:17:46.403 351 17506.93 58.62 53884.32 88888.00 2008-12-16 10:17:46.903 351 17506.84 58.66 53884.38 88888.00 2008-12-16 10:17:47.403 351 17506.83 58.69 53884.39 88888.00 2008-12-16 10:17:47.903 351 17506.84 58.76 53884.35 88888.00 2008-12-16 10:17:48.403 351 17506.82 58.75 53884.32 88888.00 2008-12-16 10:17:48.903 351 17506.85 58.74 53884.30 88888.00 2008-12-16 10:17:49.403 351 17506.81 58.72 53884.43 88888.00 2008-12-16 10:17:49.903 351 17506.84 58.72 53884.39 88888.00 2008-12-16 10:17:50.403 351 17506.94 58.66 53884.32 88888.00 2008-12-16 10:17:50.903 351 17506.94 58.62 53884.22 88888.00 2008-12-16 10:17:51.403 351 17506.92 58.64 53884.34 88888.00 2008-12-16 10:17:51.903 351 17506.88 58.68 53884.32 88888.00 2008-12-16 10:17:52.403 351 17506.86 58.69 53884.34 88888.00 2008-12-16 10:17:52.903 351 17506.84 58.72 53884.32 88888.00 2008-12-16 10:17:53.403 351 17506.83 58.74 53884.27 88888.00 2008-12-16 10:17:53.903 351 17506.86 58.75 53884.34 88888.00 2008-12-16 10:17:54.403 351 17506.96 58.76 53884.44 88888.00 2008-12-16 10:17:54.903 351 17506.93 58.76 53884.43 88888.00 2008-12-16 10:17:55.403 351 17506.90 58.77 53884.28 88888.00 2008-12-16 10:17:55.903 351 17506.95 58.84 53884.24 88888.00 2008-12-16 10:17:56.403 351 17506.96 58.79 53884.26 88888.00 2008-12-16 10:17:56.903 351 17506.96 58.77 53884.33 88888.00 2008-12-16 10:17:57.403 351 17506.94 58.75 53884.39 88888.00 2008-12-16 10:17:57.903 351 17506.90 58.79 53884.37 88888.00 2008-12-16 10:17:58.403 351 17506.83 58.83 53884.35 88888.00 2008-12-16 10:17:58.903 351 17506.82 58.79 53884.45 88888.00 2008-12-16 10:17:59.403 351 17506.89 58.75 53884.37 88888.00 2008-12-16 10:17:59.903 351 17506.96 58.75 53884.39 88888.00 2008-12-16 10:18:00.403 351 17506.85 58.73 53884.38 88888.00 2008-12-16 10:18:00.903 351 17506.84 58.66 53884.34 88888.00 2008-12-16 10:18:01.403 351 17506.93 58.65 53884.38 88888.00 2008-12-16 10:18:01.903 351 17506.91 58.64 53884.40 88888.00 2008-12-16 10:18:02.403 351 17506.91 58.66 53884.35 88888.00 2008-12-16 10:18:02.903 351 17506.89 58.71 53884.33 88888.00 2008-12-16 10:18:03.403 351 17506.92 58.72 53884.29 88888.00 2008-12-16 10:18:03.903 351 17506.91 58.74 53884.28 88888.00 2008-12-16 10:18:04.403 351 17506.98 58.73 53884.40 88888.00 2008-12-16 10:18:04.903 351 17507.04 58.76 53884.41 88888.00 2008-12-16 10:18:05.403 351 17507.04 58.77 53884.38 88888.00 2008-12-16 10:18:05.903 351 17507.04 58.85 53884.35 88888.00 2008-12-16 10:18:06.403 351 17506.99 58.81 53884.33 88888.00 2008-12-16 10:18:06.903 351 17506.96 58.74 53884.38 88888.00 2008-12-16 10:18:07.403 351 17506.94 58.72 53884.35 88888.00 2008-12-16 10:18:07.903 351 17506.83 58.76 53884.37 88888.00 2008-12-16 10:18:08.403 351 17506.81 58.79 53884.41 88888.00 2008-12-16 10:18:08.903 351 17506.83 58.79 53884.39 88888.00 2008-12-16 10:18:09.403 351 17506.90 58.75 53884.34 88888.00 2008-12-16 10:18:09.903 351 17506.92 58.76 53884.29 88888.00 2008-12-16 10:18:10.403 351 17506.98 58.79 53884.29 88888.00 2008-12-16 10:18:10.903 351 17506.91 58.75 53884.41 88888.00 2008-12-16 10:18:11.403 351 17506.80 58.73 53884.41 88888.00 2008-12-16 10:18:11.903 351 17506.83 58.73 53884.39 88888.00 2008-12-16 10:18:12.403 351 17506.86 58.73 53884.40 88888.00 2008-12-16 10:18:12.903 351 17506.90 58.74 53884.48 88888.00 2008-12-16 10:18:13.403 351 17506.90 58.72 53884.54 88888.00 2008-12-16 10:18:13.903 351 17506.86 58.78 53884.48 88888.00 2008-12-16 10:18:14.403 351 17506.89 58.83 53884.49 88888.00 2008-12-16 10:18:14.903 351 17506.89 58.78 53884.53 88888.00 2008-12-16 10:18:15.403 351 17506.88 58.73 53884.54 88888.00 2008-12-16 10:18:15.903 351 17506.82 58.77 53884.55 88888.00 2008-12-16 10:18:16.403 351 17506.75 58.71 53884.49 88888.00 2008-12-16 10:18:16.903 351 17506.80 58.69 53884.45 88888.00 2008-12-16 10:18:17.403 351 17506.78 58.69 53884.44 88888.00 2008-12-16 10:18:17.903 351 17506.88 58.74 53884.41 88888.00 2008-12-16 10:18:18.403 351 17506.85 58.67 53884.43 88888.00 2008-12-16 10:18:18.903 351 17506.78 58.63 53884.44 88888.00 2008-12-16 10:18:19.403 351 17506.76 58.63 53884.43 88888.00 2008-12-16 10:18:19.903 351 17506.76 58.67 53884.43 88888.00 2008-12-16 10:18:20.403 351 17506.79 58.63 53884.42 88888.00 2008-12-16 10:18:20.903 351 17506.81 58.61 53884.49 88888.00 2008-12-16 10:18:21.403 351 17506.81 58.57 53884.63 88888.00 2008-12-16 10:18:21.903 351 17506.84 58.66 53884.66 88888.00 2008-12-16 10:18:22.403 351 17506.83 58.67 53884.55 88888.00 2008-12-16 10:18:22.903 351 17506.88 58.57 53884.50 88888.00 2008-12-16 10:18:23.403 351 17506.84 58.57 53884.51 88888.00 2008-12-16 10:18:23.903 351 17506.88 58.62 53884.50 88888.00 2008-12-16 10:18:24.403 351 17506.86 58.62 53884.51 88888.00 2008-12-16 10:18:24.903 351 17506.82 58.64 53884.48 88888.00 2008-12-16 10:18:25.403 351 17506.88 58.61 53884.43 88888.00 2008-12-16 10:18:25.903 351 17506.91 58.62 53884.41 88888.00 2008-12-16 10:18:26.403 351 17506.85 58.62 53884.48 88888.00 2008-12-16 10:18:26.903 351 17506.84 58.65 53884.42 88888.00 2008-12-16 10:18:27.403 351 17506.90 58.69 53884.41 88888.00 2008-12-16 10:18:27.903 351 17506.90 58.67 53884.50 88888.00 2008-12-16 10:18:28.403 351 17506.90 58.67 53884.51 88888.00 2008-12-16 10:18:28.903 351 17506.88 58.62 53884.43 88888.00 2008-12-16 10:18:29.403 351 17506.89 58.58 53884.39 88888.00 2008-12-16 10:18:29.903 351 17506.94 58.57 53884.44 88888.00 2008-12-16 10:18:30.403 351 17506.96 58.59 53884.42 88888.00 2008-12-16 10:18:30.903 351 17506.91 58.56 53884.37 88888.00 2008-12-16 10:18:31.403 351 17506.90 58.51 53884.33 88888.00 2008-12-16 10:18:31.903 351 17506.92 58.47 53884.34 88888.00 2008-12-16 10:18:32.403 351 17506.95 58.51 53884.42 88888.00 2008-12-16 10:18:32.903 351 17506.95 58.48 53884.28 88888.00 2008-12-16 10:18:33.403 351 17506.91 58.48 53884.26 88888.00 2008-12-16 10:18:33.903 351 17506.89 58.52 53884.37 88888.00 2008-12-16 10:18:34.403 351 17506.91 58.55 53884.39 88888.00 2008-12-16 10:18:34.903 351 17506.94 58.62 53884.33 88888.00 2008-12-16 10:18:35.403 351 17506.93 58.65 53884.29 88888.00 2008-12-16 10:18:35.903 351 17506.98 58.56 53884.38 88888.00 2008-12-16 10:18:36.403 351 17507.03 58.49 53884.40 88888.00 2008-12-16 10:18:36.903 351 17506.95 58.43 53884.33 88888.00 2008-12-16 10:18:37.403 351 17506.94 58.47 53884.34 88888.00 2008-12-16 10:18:37.903 351 17507.03 58.48 53884.38 88888.00 2008-12-16 10:18:38.403 351 17506.95 58.47 53884.42 88888.00 2008-12-16 10:18:38.903 351 17506.89 58.44 53884.35 88888.00 2008-12-16 10:18:39.403 351 17506.92 58.37 53884.29 88888.00 2008-12-16 10:18:39.903 351 17506.90 58.38 53884.32 88888.00 2008-12-16 10:18:40.403 351 17506.92 58.33 53884.24 88888.00 2008-12-16 10:18:40.903 351 17506.96 58.29 53884.31 88888.00 2008-12-16 10:18:41.403 351 17506.90 58.28 53884.41 88888.00 2008-12-16 10:18:41.903 351 17506.90 58.29 53884.40 88888.00 2008-12-16 10:18:42.403 351 17506.94 58.24 53884.43 88888.00 2008-12-16 10:18:42.903 351 17506.91 58.26 53884.33 88888.00 2008-12-16 10:18:43.403 351 17507.01 58.28 53884.32 88888.00 2008-12-16 10:18:43.903 351 17507.05 58.33 53884.37 88888.00 2008-12-16 10:18:44.403 351 17507.06 58.32 53884.41 88888.00 2008-12-16 10:18:44.903 351 17507.02 58.29 53884.35 88888.00 2008-12-16 10:18:45.403 351 17506.94 58.26 53884.37 88888.00 2008-12-16 10:18:45.903 351 17506.92 58.32 53884.37 88888.00 2008-12-16 10:18:46.403 351 17506.90 58.29 53884.33 88888.00 2008-12-16 10:18:46.903 351 17506.93 58.26 53884.30 88888.00 2008-12-16 10:18:47.403 351 17506.98 58.26 53884.35 88888.00 2008-12-16 10:18:47.903 351 17507.01 58.26 53884.37 88888.00 2008-12-16 10:18:48.403 351 17507.05 58.19 53884.37 88888.00 2008-12-16 10:18:48.903 351 17507.09 58.25 53884.35 88888.00 2008-12-16 10:18:49.403 351 17507.01 58.22 53884.32 88888.00 2008-12-16 10:18:49.903 351 17506.95 58.18 53884.29 88888.00 2008-12-16 10:18:50.403 351 17506.94 58.22 53884.31 88888.00 2008-12-16 10:18:50.903 351 17506.96 58.15 53884.34 88888.00 2008-12-16 10:18:51.403 351 17506.91 58.16 53884.34 88888.00 2008-12-16 10:18:51.903 351 17506.90 58.19 53884.37 88888.00 2008-12-16 10:18:52.403 351 17506.92 58.15 53884.35 88888.00 2008-12-16 10:18:52.903 351 17506.95 58.13 53884.34 88888.00 2008-12-16 10:18:53.403 351 17506.94 58.14 53884.38 88888.00 2008-12-16 10:18:53.903 351 17506.98 58.15 53884.35 88888.00 2008-12-16 10:18:54.403 351 17506.94 58.14 53884.43 88888.00 2008-12-16 10:18:54.903 351 17507.01 58.12 53884.37 88888.00 2008-12-16 10:18:55.403 351 17507.06 58.02 53884.33 88888.00 2008-12-16 10:18:55.903 351 17507.04 57.97 53884.45 88888.00 2008-12-16 10:18:56.403 351 17507.00 58.03 53884.56 88888.00 2008-12-16 10:18:56.903 351 17507.03 58.08 53884.57 88888.00 2008-12-16 10:18:57.403 351 17507.13 58.07 53884.50 88888.00 2008-12-16 10:18:57.903 351 17507.14 58.12 53884.46 88888.00 2008-12-16 10:18:58.403 351 17507.19 58.14 53884.50 88888.00 2008-12-16 10:18:58.903 351 17507.19 58.12 53884.43 88888.00 2008-12-16 10:18:59.403 351 17507.16 58.03 53884.38 88888.00 2008-12-16 10:18:59.903 351 17507.20 58.05 53884.39 88888.00 2008-12-16 10:19:00.403 351 17507.16 58.03 53884.34 88888.00 2008-12-16 10:19:00.903 351 17507.15 58.00 53884.31 88888.00 2008-12-16 10:19:01.403 351 17507.15 58.00 53884.27 88888.00 2008-12-16 10:19:01.903 351 17507.07 58.06 53884.30 88888.00 2008-12-16 10:19:02.403 351 17507.09 58.05 53884.38 88888.00 2008-12-16 10:19:02.903 351 17507.09 57.91 53884.35 88888.00 2008-12-16 10:19:03.403 351 17507.12 57.96 53884.44 88888.00 2008-12-16 10:19:03.903 351 17507.23 58.00 53884.50 88888.00 2008-12-16 10:19:04.403 351 17507.22 57.94 53884.46 88888.00 2008-12-16 10:19:04.903 351 17507.17 57.93 53884.44 88888.00 2008-12-16 10:19:05.403 351 17507.14 57.94 53884.43 88888.00 2008-12-16 10:19:05.903 351 17507.24 57.99 53884.39 88888.00 2008-12-16 10:19:06.403 351 17507.33 57.96 53884.38 88888.00 2008-12-16 10:19:06.903 351 17507.31 57.93 53884.23 88888.00 2008-12-16 10:19:07.403 351 17507.30 57.95 53884.28 88888.00 2008-12-16 10:19:07.903 351 17507.15 57.91 53884.43 88888.00 2008-12-16 10:19:08.403 351 17507.13 57.87 53884.43 88888.00 2008-12-16 10:19:08.903 351 17507.24 57.87 53884.29 88888.00 2008-12-16 10:19:09.403 351 17507.23 57.91 53884.33 88888.00 2008-12-16 10:19:09.903 351 17507.25 57.95 53884.38 88888.00 2008-12-16 10:19:10.403 351 17507.23 57.94 53884.40 88888.00 2008-12-16 10:19:10.903 351 17507.22 57.95 53884.43 88888.00 2008-12-16 10:19:11.403 351 17507.29 57.94 53884.38 88888.00 2008-12-16 10:19:11.903 351 17507.26 57.89 53884.33 88888.00 2008-12-16 10:19:12.403 351 17507.22 57.91 53884.31 88888.00 2008-12-16 10:19:12.903 351 17507.29 57.91 53884.37 88888.00 2008-12-16 10:19:13.403 351 17507.39 57.91 53884.44 88888.00 2008-12-16 10:19:13.903 351 17507.44 57.88 53884.45 88888.00 2008-12-16 10:19:14.403 351 17507.26 57.86 53884.43 88888.00 2008-12-16 10:19:14.903 351 17507.27 57.86 53884.42 88888.00 2008-12-16 10:19:15.403 351 17507.26 57.79 53884.33 88888.00 2008-12-16 10:19:15.903 351 17507.23 57.75 53884.40 88888.00 2008-12-16 10:19:16.403 351 17507.26 57.68 53884.44 88888.00 2008-12-16 10:19:16.903 351 17507.32 57.73 53884.39 88888.00 2008-12-16 10:19:17.403 351 17507.33 57.80 53884.33 88888.00 2008-12-16 10:19:17.903 351 17507.31 57.77 53884.31 88888.00 2008-12-16 10:19:18.403 351 17507.46 57.79 53884.34 88888.00 2008-12-16 10:19:18.903 351 17507.37 57.76 53884.33 88888.00 2008-12-16 10:19:19.403 351 17507.41 57.78 53884.38 88888.00 2008-12-16 10:19:19.903 351 17507.37 57.85 53884.41 88888.00 2008-12-16 10:19:20.403 351 17507.31 57.76 53884.35 88888.00 2008-12-16 10:19:20.903 351 17507.33 57.70 53884.34 88888.00 2008-12-16 10:19:21.403 351 17507.46 57.75 53884.33 88888.00 2008-12-16 10:19:21.903 351 17507.40 57.81 53884.28 88888.00 2008-12-16 10:19:22.403 351 17507.51 57.77 53884.27 88888.00 2008-12-16 10:19:22.903 351 17507.45 57.76 53884.29 88888.00 2008-12-16 10:19:23.403 351 17507.35 57.71 53884.29 88888.00 2008-12-16 10:19:23.903 351 17507.33 57.77 53884.34 88888.00 2008-12-16 10:19:24.403 351 17507.33 57.76 53884.35 88888.00 2008-12-16 10:19:24.903 351 17507.45 57.68 53884.33 88888.00 2008-12-16 10:19:25.403 351 17507.40 57.66 53884.33 88888.00 2008-12-16 10:19:25.903 351 17507.33 57.74 53884.31 88888.00 2008-12-16 10:19:26.403 351 17507.35 57.80 53884.28 88888.00 2008-12-16 10:19:26.903 351 17507.36 57.78 53884.22 88888.00 2008-12-16 10:19:27.403 351 17507.37 57.73 53884.17 88888.00 2008-12-16 10:19:27.903 351 17507.55 57.68 53884.28 88888.00 2008-12-16 10:19:28.403 351 17507.42 57.70 53884.37 88888.00 2008-12-16 10:19:28.903 351 17507.40 57.74 53884.35 88888.00 2008-12-16 10:19:29.403 351 17507.41 57.68 53884.33 88888.00 2008-12-16 10:19:29.903 351 17507.33 57.66 53884.35 88888.00 2008-12-16 10:19:30.403 351 17507.42 57.67 53884.33 88888.00 2008-12-16 10:19:30.903 351 17507.43 57.67 53884.41 88888.00 2008-12-16 10:19:31.403 351 17507.37 57.60 53884.38 88888.00 2008-12-16 10:19:31.903 351 17507.43 57.58 53884.41 88888.00 2008-12-16 10:19:32.403 351 17507.42 57.60 53884.45 88888.00 2008-12-16 10:19:32.903 351 17507.39 57.64 53884.41 88888.00 2008-12-16 10:19:33.403 351 17507.37 57.64 53884.40 88888.00 2008-12-16 10:19:33.903 351 17507.34 57.58 53884.38 88888.00 2008-12-16 10:19:34.403 351 17507.45 57.64 53884.43 88888.00 2008-12-16 10:19:34.903 351 17507.45 57.67 53884.46 88888.00 2008-12-16 10:19:35.403 351 17507.37 57.56 53884.43 88888.00 2008-12-16 10:19:35.903 351 17507.35 57.61 53884.46 88888.00 2008-12-16 10:19:36.400 351 17507.30 57.64 53884.48 88888.00 2008-12-16 10:19:36.900 351 17507.33 57.60 53884.41 88888.00 2008-12-16 10:19:37.400 351 17507.30 57.61 53884.41 88888.00 2008-12-16 10:19:37.900 351 17507.33 57.61 53884.37 88888.00 2008-12-16 10:19:38.400 351 17507.35 57.68 53884.37 88888.00 2008-12-16 10:19:38.900 351 17507.35 57.65 53884.35 88888.00 2008-12-16 10:19:39.400 351 17507.35 57.64 53884.38 88888.00 2008-12-16 10:19:39.900 351 17507.30 57.58 53884.33 88888.00 2008-12-16 10:19:40.400 351 17507.29 57.61 53884.46 88888.00 2008-12-16 10:19:40.900 351 17507.20 57.59 53884.33 88888.00 2008-12-16 10:19:41.400 351 17507.21 57.58 53884.30 88888.00 2008-12-16 10:19:41.900 351 17507.29 57.58 53884.43 88888.00 2008-12-16 10:19:42.400 351 17507.30 57.59 53884.41 88888.00 2008-12-16 10:19:42.900 351 17507.24 57.56 53884.33 88888.00 2008-12-16 10:19:43.400 351 17507.24 57.60 53884.29 88888.00 2008-12-16 10:19:43.900 351 17507.27 57.61 53884.30 88888.00 2008-12-16 10:19:44.400 351 17507.26 57.57 53884.27 88888.00 2008-12-16 10:19:44.900 351 17507.25 57.55 53884.34 88888.00 2008-12-16 10:19:45.400 351 17507.27 57.56 53884.37 88888.00 2008-12-16 10:19:45.900 351 17507.23 57.60 53884.24 88888.00 2008-12-16 10:19:46.400 351 17507.22 57.59 53884.24 88888.00 2008-12-16 10:19:46.900 351 17507.22 57.57 53884.26 88888.00 2008-12-16 10:19:47.400 351 17507.22 57.55 53884.27 88888.00 2008-12-16 10:19:47.900 351 17507.17 57.57 53884.31 88888.00 2008-12-16 10:19:48.400 351 17507.33 57.50 53884.34 88888.00 2008-12-16 10:19:48.900 351 17507.35 57.48 53884.33 88888.00 2008-12-16 10:19:49.400 351 17507.26 57.45 53884.41 88888.00 2008-12-16 10:19:49.900 351 17507.27 57.48 53884.39 88888.00 2008-12-16 10:19:50.400 351 17507.21 57.50 53884.32 88888.00 2008-12-16 10:19:50.900 351 17507.21 57.48 53884.32 88888.00 2008-12-16 10:19:51.400 351 17507.29 57.56 53884.37 88888.00 2008-12-16 10:19:51.900 351 17507.26 57.63 53884.37 88888.00 2008-12-16 10:19:52.400 351 17507.32 57.59 53884.34 88888.00 2008-12-16 10:19:52.900 351 17507.29 57.60 53884.35 88888.00 2008-12-16 10:19:53.400 351 17507.27 57.57 53884.41 88888.00 2008-12-16 10:19:53.900 351 17507.17 57.55 53884.41 88888.00 2008-12-16 10:19:54.400 351 17507.13 57.63 53884.39 88888.00 2008-12-16 10:19:54.900 351 17507.20 57.74 53884.41 88888.00 2008-12-16 10:19:55.400 351 17507.29 57.65 53884.39 88888.00 2008-12-16 10:19:55.900 351 17507.36 57.60 53884.46 88888.00 2008-12-16 10:19:56.400 351 17507.34 57.64 53884.37 88888.00 2008-12-16 10:19:56.900 351 17507.39 57.57 53884.39 88888.00 2008-12-16 10:19:57.400 351 17507.40 57.56 53884.53 88888.00 2008-12-16 10:19:57.900 351 17507.31 57.54 53884.46 88888.00 2008-12-16 10:19:58.400 351 17507.24 57.60 53884.40 88888.00 2008-12-16 10:19:58.900 351 17507.24 57.56 53884.37 88888.00 2008-12-16 10:19:59.400 351 17507.23 57.51 53884.43 88888.00 2008-12-16 10:19:59.900 351 17507.22 57.57 53884.42 88888.00 2008-12-16 10:20:00.400 351 17507.21 57.59 53884.38 88888.00 2008-12-16 10:20:00.900 351 17507.21 57.63 53884.48 88888.00 2008-12-16 10:20:01.400 351 17507.25 57.59 53884.56 88888.00 2008-12-16 10:20:01.900 351 17507.26 57.51 53884.50 88888.00 2008-12-16 10:20:02.400 351 17507.25 57.54 53884.42 88888.00 2008-12-16 10:20:02.900 351 17507.31 57.61 53884.44 88888.00 2008-12-16 10:20:03.400 351 17507.35 57.59 53884.51 88888.00 2008-12-16 10:20:03.900 351 17507.40 57.58 53884.45 88888.00 2008-12-16 10:20:04.400 351 17507.41 57.60 53884.48 88888.00 2008-12-16 10:20:04.900 351 17507.32 57.61 53884.53 88888.00 2008-12-16 10:20:05.400 351 17507.27 57.59 53884.48 88888.00 2008-12-16 10:20:05.900 351 17507.31 57.61 53884.48 88888.00 2008-12-16 10:20:06.400 351 17507.35 57.64 53884.48 88888.00 2008-12-16 10:20:06.900 351 17507.39 57.59 53884.44 88888.00 2008-12-16 10:20:07.400 351 17507.42 57.61 53884.42 88888.00 2008-12-16 10:20:07.900 351 17507.39 57.59 53884.33 88888.00 2008-12-16 10:20:08.400 351 17507.39 57.55 53884.33 88888.00 2008-12-16 10:20:08.900 351 17507.41 57.55 53884.28 88888.00 2008-12-16 10:20:09.400 351 17507.43 57.58 53884.23 88888.00 2008-12-16 10:20:09.900 351 17507.42 57.65 53884.26 88888.00 2008-12-16 10:20:10.400 351 17507.39 57.65 53884.27 88888.00 2008-12-16 10:20:10.900 351 17507.42 57.56 53884.33 88888.00 2008-12-16 10:20:11.400 351 17507.35 57.61 53884.43 88888.00 2008-12-16 10:20:11.900 351 17507.36 57.65 53884.39 88888.00 2008-12-16 10:20:12.400 351 17507.31 57.59 53884.29 88888.00 2008-12-16 10:20:12.900 351 17507.27 57.52 53884.21 88888.00 2008-12-16 10:20:13.400 351 17507.34 57.51 53884.23 88888.00 2008-12-16 10:20:13.900 351 17507.31 57.63 53884.18 88888.00 2008-12-16 10:20:14.400 351 17507.39 57.61 53884.21 88888.00 2008-12-16 10:20:14.900 351 17507.26 57.57 53884.29 88888.00 2008-12-16 10:20:15.400 351 17507.29 57.65 53884.32 88888.00 2008-12-16 10:20:15.900 351 17507.36 57.58 53884.24 88888.00 2008-12-16 10:20:16.400 351 17507.39 57.55 53884.20 88888.00 2008-12-16 10:20:16.900 351 17507.41 57.57 53884.11 88888.00 2008-12-16 10:20:17.400 351 17507.36 57.61 53884.09 88888.00 2008-12-16 10:20:17.900 351 17507.35 57.58 53884.10 88888.00 2008-12-16 10:20:18.400 351 17507.39 57.57 53884.11 88888.00 2008-12-16 10:20:18.900 351 17507.33 57.60 53884.18 88888.00 2008-12-16 10:20:19.400 351 17507.33 57.68 53884.15 88888.00 2008-12-16 10:20:19.900 351 17507.41 57.68 53884.11 88888.00 2008-12-16 10:20:20.400 351 17507.44 57.63 53884.08 88888.00 2008-12-16 10:20:20.900 351 17507.39 57.66 53884.09 88888.00 2008-12-16 10:20:21.400 351 17507.39 57.61 53884.09 88888.00 2008-12-16 10:20:21.900 351 17507.36 57.64 53884.12 88888.00 2008-12-16 10:20:22.400 351 17507.32 57.65 53884.10 88888.00 2008-12-16 10:20:22.900 351 17507.33 57.65 53884.12 88888.00 2008-12-16 10:20:23.400 351 17507.35 57.60 53884.09 88888.00 2008-12-16 10:20:23.900 351 17507.34 57.61 53884.03 88888.00 2008-12-16 10:20:24.400 351 17507.34 57.66 53884.04 88888.00 2008-12-16 10:20:24.900 351 17507.32 57.61 53884.15 88888.00 2008-12-16 10:20:25.400 351 17507.35 57.60 53884.16 88888.00 2008-12-16 10:20:25.900 351 17507.36 57.64 53884.15 88888.00 2008-12-16 10:20:26.400 351 17507.35 57.61 53884.19 88888.00 2008-12-16 10:20:26.900 351 17507.36 57.60 53884.16 88888.00 2008-12-16 10:20:27.400 351 17507.29 57.66 53884.26 88888.00 2008-12-16 10:20:27.900 351 17507.29 57.63 53884.23 88888.00 2008-12-16 10:20:28.400 351 17507.21 57.67 53884.28 88888.00 2008-12-16 10:20:28.900 351 17507.24 57.69 53884.27 88888.00 2008-12-16 10:20:29.400 351 17507.31 57.69 53884.24 88888.00 2008-12-16 10:20:29.900 351 17507.35 57.65 53884.28 88888.00 2008-12-16 10:20:30.400 351 17507.32 57.67 53884.27 88888.00 2008-12-16 10:20:30.900 351 17507.33 57.74 53884.22 88888.00 2008-12-16 10:20:31.400 351 17507.34 57.68 53884.21 88888.00 2008-12-16 10:20:31.900 351 17507.34 57.64 53884.26 88888.00 2008-12-16 10:20:32.400 351 17507.34 57.59 53884.28 88888.00 2008-12-16 10:20:32.900 351 17507.35 57.54 53884.26 88888.00 2008-12-16 10:20:33.400 351 17507.36 57.57 53884.22 88888.00 2008-12-16 10:20:33.900 351 17507.31 57.64 53884.23 88888.00 2008-12-16 10:20:34.400 351 17507.30 57.64 53884.24 88888.00 2008-12-16 10:20:34.900 351 17507.30 57.70 53884.22 88888.00 2008-12-16 10:20:35.400 351 17507.31 57.76 53884.23 88888.00 2008-12-16 10:20:35.900 351 17507.30 57.78 53884.26 88888.00 2008-12-16 10:20:36.400 351 17507.37 57.76 53884.19 88888.00 2008-12-16 10:20:36.900 351 17507.44 57.76 53884.21 88888.00 2008-12-16 10:20:37.400 351 17507.33 57.69 53884.27 88888.00 2008-12-16 10:20:37.900 351 17507.27 57.67 53884.30 88888.00 2008-12-16 10:20:38.400 351 17507.25 57.63 53884.31 88888.00 2008-12-16 10:20:38.900 351 17507.21 57.66 53884.33 88888.00 2008-12-16 10:20:39.400 351 17507.22 57.67 53884.29 88888.00 2008-12-16 10:20:39.900 351 17507.29 57.69 53884.29 88888.00 2008-12-16 10:20:40.400 351 17507.29 57.70 53884.26 88888.00 2008-12-16 10:20:40.900 351 17507.21 57.69 53884.22 88888.00 2008-12-16 10:20:41.400 351 17507.16 57.73 53884.20 88888.00 2008-12-16 10:20:41.900 351 17507.22 57.71 53884.22 88888.00 2008-12-16 10:20:42.400 351 17507.26 57.73 53884.27 88888.00 2008-12-16 10:20:42.900 351 17507.30 57.64 53884.27 88888.00 2008-12-16 10:20:43.400 351 17507.35 57.69 53884.27 88888.00 2008-12-16 10:20:43.900 351 17507.36 57.76 53884.23 88888.00 2008-12-16 10:20:44.400 351 17507.43 57.67 53884.23 88888.00 2008-12-16 10:20:44.900 351 17507.39 57.59 53884.23 88888.00 2008-12-16 10:20:45.400 351 17507.29 57.61 53884.27 88888.00 2008-12-16 10:20:45.900 351 17507.24 57.66 53884.28 88888.00 2008-12-16 10:20:46.400 351 17507.17 57.70 53884.26 88888.00 2008-12-16 10:20:46.900 351 17507.27 57.74 53884.33 88888.00 2008-12-16 10:20:47.400 351 17507.30 57.73 53884.30 88888.00 2008-12-16 10:20:47.900 351 17507.30 57.73 53884.21 88888.00 2008-12-16 10:20:48.400 351 17507.30 57.71 53884.18 88888.00 2008-12-16 10:20:48.900 351 17507.25 57.73 53884.21 88888.00 2008-12-16 10:20:49.400 351 17507.31 57.70 53884.28 88888.00 2008-12-16 10:20:49.900 351 17507.29 57.68 53884.23 88888.00 2008-12-16 10:20:50.400 351 17507.26 57.66 53884.16 88888.00 2008-12-16 10:20:50.900 351 17507.21 57.66 53884.12 88888.00 2008-12-16 10:20:51.400 351 17507.24 57.76 53884.09 88888.00 2008-12-16 10:20:51.900 351 17507.27 57.83 53884.15 88888.00 2008-12-16 10:20:52.400 351 17507.30 57.74 53884.20 88888.00 2008-12-16 10:20:52.900 351 17507.29 57.75 53884.27 88888.00 2008-12-16 10:20:53.400 351 17507.23 57.85 53884.32 88888.00 2008-12-16 10:20:53.900 351 17507.21 57.84 53884.26 88888.00 2008-12-16 10:20:54.400 351 17507.19 57.86 53884.28 88888.00 2008-12-16 10:20:54.900 351 17507.24 57.76 53884.26 88888.00 2008-12-16 10:20:55.400 351 17507.23 57.73 53884.28 88888.00 2008-12-16 10:20:55.900 351 17507.21 57.71 53884.30 88888.00 2008-12-16 10:20:56.400 351 17507.17 57.73 53884.32 88888.00 2008-12-16 10:20:56.900 351 17507.13 57.78 53884.20 88888.00 2008-12-16 10:20:57.400 351 17507.11 57.89 53884.13 88888.00 2008-12-16 10:20:57.900 351 17507.10 57.88 53884.26 88888.00 2008-12-16 10:20:58.400 351 17507.12 57.80 53884.31 88888.00 2008-12-16 10:20:58.900 351 17507.06 57.80 53884.33 88888.00 2008-12-16 10:20:59.400 351 17507.09 57.84 53884.33 88888.00 2008-12-16 10:20:59.900 351 17507.15 57.87 53884.32 88888.00 2008-12-16 10:21:00.400 351 17507.17 57.87 53884.41 88888.00 2008-12-16 10:21:00.900 351 17507.12 57.79 53884.38 88888.00 2008-12-16 10:21:01.400 351 17507.00 57.81 53884.30 88888.00 2008-12-16 10:21:01.900 351 17507.01 57.86 53884.33 88888.00 2008-12-16 10:21:02.400 351 17507.05 57.88 53884.32 88888.00 2008-12-16 10:21:02.900 351 17507.11 57.83 53884.33 88888.00 2008-12-16 10:21:03.400 351 17507.06 57.86 53884.26 88888.00 2008-12-16 10:21:03.900 351 17507.06 57.87 53884.28 88888.00 2008-12-16 10:21:04.400 351 17507.02 57.87 53884.31 88888.00 2008-12-16 10:21:04.900 351 17507.03 57.83 53884.33 88888.00 2008-12-16 10:21:05.400 351 17507.03 57.76 53884.30 88888.00 2008-12-16 10:21:05.900 351 17507.04 57.73 53884.26 88888.00 2008-12-16 10:21:06.400 351 17507.07 57.79 53884.38 88888.00 2008-12-16 10:21:06.900 351 17507.14 57.78 53884.45 88888.00 2008-12-16 10:21:07.400 351 17507.06 57.78 53884.40 88888.00 2008-12-16 10:21:07.900 351 17507.05 57.81 53884.27 88888.00 2008-12-16 10:21:08.400 351 17507.04 57.80 53884.30 88888.00 2008-12-16 10:21:08.900 351 17507.11 57.87 53884.28 88888.00 2008-12-16 10:21:09.400 351 17507.06 57.83 53884.28 88888.00 2008-12-16 10:21:09.900 351 17507.02 57.76 53884.28 88888.00 2008-12-16 10:21:10.400 351 17506.99 57.84 53884.31 88888.00 2008-12-16 10:21:10.900 351 17506.99 57.86 53884.28 88888.00 2008-12-16 10:21:11.400 351 17507.07 57.93 53884.27 88888.00 2008-12-16 10:21:11.900 351 17507.09 57.94 53884.22 88888.00 2008-12-16 10:21:12.400 351 17507.07 57.87 53884.20 88888.00 2008-12-16 10:21:12.900 351 17507.02 57.90 53884.22 88888.00 2008-12-16 10:21:13.400 351 17506.99 57.93 53884.17 88888.00 2008-12-16 10:21:13.900 351 17507.02 57.98 53884.26 88888.00 2008-12-16 10:21:14.400 351 17507.10 57.98 53884.20 88888.00 2008-12-16 10:21:14.900 351 17507.16 57.91 53884.21 88888.00 2008-12-16 10:21:15.400 351 17507.07 57.93 53884.27 88888.00 2008-12-16 10:21:15.900 351 17507.01 57.94 53884.26 88888.00 2008-12-16 10:21:16.400 351 17507.13 57.94 53884.21 88888.00 2008-12-16 10:21:16.900 351 17507.12 57.95 53884.23 88888.00 2008-12-16 10:21:17.400 351 17507.10 57.98 53884.32 88888.00 2008-12-16 10:21:17.900 351 17507.09 57.98 53884.31 88888.00 2008-12-16 10:21:18.400 351 17507.03 57.95 53884.31 88888.00 2008-12-16 10:21:18.900 351 17507.00 57.97 53884.26 88888.00 2008-12-16 10:21:19.400 351 17507.03 57.98 53884.15 88888.00 2008-12-16 10:21:19.900 351 17507.03 57.97 53884.12 88888.00 2008-12-16 10:21:20.400 351 17507.03 58.03 53884.16 88888.00 2008-12-16 10:21:20.900 351 17507.10 58.04 53884.15 88888.00 2008-12-16 10:21:21.400 351 17507.11 58.03 53884.11 88888.00 2008-12-16 10:21:21.900 351 17507.01 57.99 53884.12 88888.00 2008-12-16 10:21:22.400 351 17507.01 57.98 53884.15 88888.00 2008-12-16 10:21:22.900 351 17507.05 57.96 53884.26 88888.00 2008-12-16 10:21:23.400 351 17507.02 57.97 53884.29 88888.00 2008-12-16 10:21:23.900 351 17507.02 58.00 53884.31 88888.00 2008-12-16 10:21:24.400 351 17506.96 58.00 53884.23 88888.00 2008-12-16 10:21:24.900 351 17506.91 58.00 53884.29 88888.00 2008-12-16 10:21:25.400 351 17506.89 58.05 53884.27 88888.00 2008-12-16 10:21:25.900 351 17506.95 58.12 53884.18 88888.00 2008-12-16 10:21:26.400 351 17506.98 58.15 53884.24 88888.00 2008-12-16 10:21:26.900 351 17507.00 58.13 53884.31 88888.00 2008-12-16 10:21:27.400 351 17506.98 58.13 53884.31 88888.00 2008-12-16 10:21:27.900 351 17506.94 58.08 53884.30 88888.00 2008-12-16 10:21:28.400 351 17506.94 58.07 53884.29 88888.00 2008-12-16 10:21:28.900 351 17506.95 58.03 53884.33 88888.00 2008-12-16 10:21:29.400 351 17506.92 58.03 53884.30 88888.00 2008-12-16 10:21:29.900 351 17506.85 58.03 53884.21 88888.00 2008-12-16 10:21:30.400 351 17506.84 58.06 53884.28 88888.00 2008-12-16 10:21:30.900 351 17506.86 58.07 53884.42 88888.00 2008-12-16 10:21:31.400 351 17506.88 58.13 53884.42 88888.00 2008-12-16 10:21:31.900 351 17506.86 58.12 53884.37 88888.00 2008-12-16 10:21:32.400 351 17506.85 58.12 53884.35 88888.00 2008-12-16 10:21:32.900 351 17506.91 58.12 53884.33 88888.00 2008-12-16 10:21:33.400 351 17506.85 58.15 53884.28 88888.00 2008-12-16 10:21:33.900 351 17506.88 58.10 53884.26 88888.00 2008-12-16 10:21:34.400 351 17506.89 58.16 53884.22 88888.00 2008-12-16 10:21:34.900 351 17506.88 58.15 53884.34 88888.00 2008-12-16 10:21:35.400 351 17506.92 58.22 53884.29 88888.00 2008-12-16 10:21:35.900 351 17506.95 58.17 53884.13 88888.00 2008-12-16 10:21:36.400 351 17506.90 58.19 53884.17 88888.00 2008-12-16 10:21:36.900 351 17506.88 58.15 53884.24 88888.00 2008-12-16 10:21:37.400 351 17506.85 58.20 53884.24 88888.00 2008-12-16 10:21:37.900 351 17506.85 58.28 53884.28 88888.00 2008-12-16 10:21:38.400 351 17506.80 58.32 53884.23 88888.00 2008-12-16 10:21:38.900 351 17506.85 58.29 53884.17 88888.00 2008-12-16 10:21:39.400 351 17506.88 58.29 53884.22 88888.00 2008-12-16 10:21:39.900 351 17506.86 58.26 53884.26 88888.00 2008-12-16 10:21:40.400 351 17506.99 58.24 53884.30 88888.00 2008-12-16 10:21:40.900 351 17506.95 58.27 53884.28 88888.00 2008-12-16 10:21:41.400 351 17506.98 58.26 53884.31 88888.00 2008-12-16 10:21:41.900 351 17506.89 58.29 53884.28 88888.00 2008-12-16 10:21:42.400 351 17506.96 58.33 53884.34 88888.00 2008-12-16 10:21:42.900 351 17506.94 58.30 53884.41 88888.00 2008-12-16 10:21:43.400 351 17506.89 58.30 53884.37 88888.00 2008-12-16 10:21:43.900 351 17506.81 58.27 53884.35 88888.00 2008-12-16 10:21:44.400 351 17506.76 58.27 53884.41 88888.00 2008-12-16 10:21:44.900 351 17506.83 58.32 53884.34 88888.00 2008-12-16 10:21:45.400 351 17506.84 58.33 53884.27 88888.00 2008-12-16 10:21:45.900 351 17506.85 58.36 53884.34 88888.00 2008-12-16 10:21:46.400 351 17506.91 58.35 53884.45 88888.00 2008-12-16 10:21:46.900 351 17506.84 58.34 53884.45 88888.00 2008-12-16 10:21:47.400 351 17506.81 58.36 53884.38 88888.00 2008-12-16 10:21:47.900 351 17506.82 58.43 53884.41 88888.00 2008-12-16 10:21:48.400 351 17506.78 58.41 53884.53 88888.00 2008-12-16 10:21:48.900 351 17506.66 58.38 53884.50 88888.00 2008-12-16 10:21:49.400 351 17506.70 58.41 53884.38 88888.00 2008-12-16 10:21:49.900 351 17506.74 58.39 53884.44 88888.00 2008-12-16 10:21:50.400 351 17506.81 58.42 53884.43 88888.00 2008-12-16 10:21:50.900 351 17506.85 58.41 53884.38 88888.00 2008-12-16 10:21:51.400 351 17506.82 58.37 53884.41 88888.00 2008-12-16 10:21:51.900 351 17506.85 58.34 53884.44 88888.00 2008-12-16 10:21:52.400 351 17506.88 58.29 53884.43 88888.00 2008-12-16 10:21:52.900 351 17506.89 58.35 53884.46 88888.00 2008-12-16 10:21:53.400 351 17506.91 58.38 53884.42 88888.00 2008-12-16 10:21:53.900 351 17506.88 58.41 53884.35 88888.00 2008-12-16 10:21:54.400 351 17506.88 58.43 53884.38 88888.00 2008-12-16 10:21:54.900 351 17506.79 58.38 53884.43 88888.00 2008-12-16 10:21:55.400 351 17506.75 58.45 53884.43 88888.00 2008-12-16 10:21:55.900 351 17506.75 58.52 53884.49 88888.00 2008-12-16 10:21:56.400 351 17506.76 58.47 53884.46 88888.00 2008-12-16 10:21:56.900 351 17506.74 58.45 53884.48 88888.00 2008-12-16 10:21:57.400 351 17506.71 58.48 53884.55 88888.00 2008-12-16 10:21:57.900 351 17506.74 58.51 53884.54 88888.00 2008-12-16 10:21:58.397 351 17506.85 58.52 53884.43 88888.00 2008-12-16 10:21:58.907 351 17506.78 58.48 53884.43 88888.00 2008-12-16 10:21:59.407 351 17506.79 58.42 53884.46 88888.00 2008-12-16 10:21:59.907 351 17506.81 58.44 53884.43 88888.00 2008-12-16 10:22:00.407 351 17506.88 58.46 53884.34 88888.00 2008-12-16 10:22:00.907 351 17506.90 58.51 53884.37 88888.00 2008-12-16 10:22:01.407 351 17506.86 58.58 53884.32 88888.00 2008-12-16 10:22:01.907 351 17506.90 58.55 53884.28 88888.00 2008-12-16 10:22:02.407 351 17506.90 58.52 53884.33 88888.00 2008-12-16 10:22:02.907 351 17506.91 58.55 53884.44 88888.00 2008-12-16 10:22:03.407 351 17506.88 58.57 53884.42 88888.00 2008-12-16 10:22:03.907 351 17506.89 58.59 53884.37 88888.00 2008-12-16 10:22:04.407 351 17506.80 58.57 53884.27 88888.00 2008-12-16 10:22:04.907 351 17506.76 58.58 53884.30 88888.00 2008-12-16 10:22:05.407 351 17506.74 58.63 53884.38 88888.00 2008-12-16 10:22:05.907 351 17506.65 58.58 53884.39 88888.00 2008-12-16 10:22:06.407 351 17506.73 58.61 53884.32 88888.00 2008-12-16 10:22:06.907 351 17506.80 58.62 53884.38 88888.00 2008-12-16 10:22:07.407 351 17506.81 58.64 53884.38 88888.00 2008-12-16 10:22:07.907 351 17506.75 58.57 53884.39 88888.00 2008-12-16 10:22:08.407 351 17506.81 58.47 53884.23 88888.00 2008-12-16 10:22:08.907 351 17506.80 58.57 53884.26 88888.00 2008-12-16 10:22:09.407 351 17506.80 58.56 53884.27 88888.00 2008-12-16 10:22:09.907 351 17506.75 58.57 53884.29 88888.00 2008-12-16 10:22:10.407 351 17506.73 58.56 53884.40 88888.00 2008-12-16 10:22:10.907 351 17506.73 58.57 53884.38 88888.00 2008-12-16 10:22:11.407 351 17506.75 58.52 53884.35 88888.00 2008-12-16 10:22:11.907 351 17506.72 58.52 53884.30 88888.00 2008-12-16 10:22:12.407 351 17506.71 58.52 53884.24 88888.00 2008-12-16 10:22:12.907 351 17506.72 58.57 53884.24 88888.00 2008-12-16 10:22:13.407 351 17506.69 58.54 53884.27 88888.00 2008-12-16 10:22:13.907 351 17506.76 58.55 53884.28 88888.00 2008-12-16 10:22:14.407 351 17506.75 58.54 53884.21 88888.00 2008-12-16 10:22:14.907 351 17506.78 58.52 53884.21 88888.00 2008-12-16 10:22:15.407 351 17506.80 58.51 53884.19 88888.00 2008-12-16 10:22:15.907 351 17506.72 58.53 53884.19 88888.00 2008-12-16 10:22:16.407 351 17506.65 58.58 53884.26 88888.00 2008-12-16 10:22:16.907 351 17506.68 58.61 53884.28 88888.00 2008-12-16 10:22:17.407 351 17506.70 58.56 53884.31 88888.00 2008-12-16 10:22:17.907 351 17506.68 58.57 53884.31 88888.00 2008-12-16 10:22:18.407 351 17506.72 58.56 53884.28 88888.00 2008-12-16 10:22:18.907 351 17506.78 58.55 53884.37 88888.00 2008-12-16 10:22:19.407 351 17506.76 58.54 53884.35 88888.00 2008-12-16 10:22:19.907 351 17506.69 58.52 53884.31 88888.00 2008-12-16 10:22:20.407 351 17506.69 58.52 53884.33 88888.00 2008-12-16 10:22:20.907 351 17506.64 58.52 53884.37 88888.00 2008-12-16 10:22:21.407 351 17506.63 58.56 53884.37 88888.00 2008-12-16 10:22:21.907 351 17506.63 58.57 53884.34 88888.00 2008-12-16 10:22:22.407 351 17506.70 58.57 53884.39 88888.00 2008-12-16 10:22:22.907 351 17506.73 58.59 53884.35 88888.00 2008-12-16 10:22:23.407 351 17506.73 58.64 53884.35 88888.00 2008-12-16 10:22:23.907 351 17506.72 58.63 53884.35 88888.00 2008-12-16 10:22:24.407 351 17506.70 58.62 53884.29 88888.00 2008-12-16 10:22:24.907 351 17506.65 58.62 53884.21 88888.00 2008-12-16 10:22:25.407 351 17506.63 58.62 53884.18 88888.00 2008-12-16 10:22:25.907 351 17506.65 58.63 53884.18 88888.00 2008-12-16 10:22:26.407 351 17506.64 58.62 53884.18 88888.00 2008-12-16 10:22:26.907 351 17506.75 58.67 53884.16 88888.00 2008-12-16 10:22:27.407 351 17506.80 58.68 53884.12 88888.00 2008-12-16 10:22:27.907 351 17506.69 58.68 53884.11 88888.00 2008-12-16 10:22:28.407 351 17506.74 58.64 53884.12 88888.00 2008-12-16 10:22:28.907 351 17506.81 58.65 53884.20 88888.00 2008-12-16 10:22:29.407 351 17506.79 58.65 53884.27 88888.00 2008-12-16 10:22:29.907 351 17506.74 58.67 53884.23 88888.00 2008-12-16 10:22:30.407 351 17506.74 58.64 53884.23 88888.00 2008-12-16 10:22:30.907 351 17506.68 58.67 53884.26 88888.00 2008-12-16 10:22:31.407 351 17506.66 58.66 53884.24 88888.00 2008-12-16 10:22:31.907 351 17506.63 58.64 53884.26 88888.00 2008-12-16 10:22:32.407 351 17506.65 58.63 53884.29 88888.00 2008-12-16 10:22:32.907 351 17506.62 58.66 53884.28 88888.00 2008-12-16 10:22:33.407 351 17506.59 58.74 53884.22 88888.00 2008-12-16 10:22:33.907 351 17506.65 58.69 53884.22 88888.00 2008-12-16 10:22:34.407 351 17506.68 58.61 53884.20 88888.00 2008-12-16 10:22:34.907 351 17506.64 58.62 53884.19 88888.00 2008-12-16 10:22:35.407 351 17506.69 58.59 53884.18 88888.00 2008-12-16 10:22:35.907 351 17506.69 58.59 53884.23 88888.00 2008-12-16 10:22:36.407 351 17506.73 58.59 53884.31 88888.00 2008-12-16 10:22:36.907 351 17506.76 58.61 53884.29 88888.00 2008-12-16 10:22:37.407 351 17506.71 58.66 53884.23 88888.00 2008-12-16 10:22:37.907 351 17506.73 58.66 53884.20 88888.00 2008-12-16 10:22:38.407 351 17506.73 58.65 53884.33 88888.00 2008-12-16 10:22:38.907 351 17506.71 58.62 53884.32 88888.00 2008-12-16 10:22:39.407 351 17506.71 58.64 53884.26 88888.00 2008-12-16 10:22:39.907 351 17506.74 58.59 53884.20 88888.00 2008-12-16 10:22:40.407 351 17506.73 58.57 53884.27 88888.00 2008-12-16 10:22:40.907 351 17506.68 58.59 53884.29 88888.00 2008-12-16 10:22:41.407 351 17506.65 58.59 53884.27 88888.00 2008-12-16 10:22:41.907 351 17506.73 58.62 53884.21 88888.00 2008-12-16 10:22:42.407 351 17506.72 58.66 53884.10 88888.00 2008-12-16 10:22:42.907 351 17506.74 58.66 53884.07 88888.00 2008-12-16 10:22:43.407 351 17506.75 58.66 53884.05 88888.00 2008-12-16 10:22:43.907 351 17506.80 58.68 53884.03 88888.00 2008-12-16 10:22:44.407 351 17506.74 58.68 53884.01 88888.00 2008-12-16 10:22:44.907 351 17506.72 58.67 53884.08 88888.00 2008-12-16 10:22:45.407 351 17506.71 58.72 53884.06 88888.00 2008-12-16 10:22:45.907 351 17506.73 58.71 53884.06 88888.00 2008-12-16 10:22:46.407 351 17506.72 58.69 53884.08 88888.00 2008-12-16 10:22:46.907 351 17506.74 58.73 53884.05 88888.00 2008-12-16 10:22:47.407 351 17506.72 58.72 53884.09 88888.00 2008-12-16 10:22:47.907 351 17506.75 58.65 53884.01 88888.00 2008-12-16 10:22:48.407 351 17506.78 58.66 53884.07 88888.00 2008-12-16 10:22:48.907 351 17506.79 58.67 53884.05 88888.00 2008-12-16 10:22:49.407 351 17506.73 58.61 53884.12 88888.00 2008-12-16 10:22:49.907 351 17506.66 58.64 53884.20 88888.00 2008-12-16 10:22:50.407 351 17506.71 58.69 53884.19 88888.00 2008-12-16 10:22:50.907 351 17506.81 58.69 53884.12 88888.00 2008-12-16 10:22:51.407 351 17506.81 58.71 53884.15 88888.00 2008-12-16 10:22:51.907 351 17506.84 58.73 53884.11 88888.00 2008-12-16 10:22:52.407 351 17506.76 58.69 53884.12 88888.00 2008-12-16 10:22:52.907 351 17506.70 58.67 53884.17 88888.00 2008-12-16 10:22:53.407 351 17506.73 58.62 53884.26 88888.00 2008-12-16 10:22:53.907 351 17506.74 58.63 53884.23 88888.00 2008-12-16 10:22:54.407 351 17506.78 58.59 53884.15 88888.00 2008-12-16 10:22:54.907 351 17506.80 58.59 53884.17 88888.00 2008-12-16 10:22:55.407 351 17506.83 58.65 53884.22 88888.00 2008-12-16 10:22:55.907 351 17506.91 58.67 53884.28 88888.00 2008-12-16 10:22:56.407 351 17506.85 58.71 53884.26 88888.00 2008-12-16 10:22:56.907 351 17506.86 58.69 53884.27 88888.00 2008-12-16 10:22:57.407 351 17506.84 58.67 53884.27 88888.00 2008-12-16 10:22:57.907 351 17506.78 58.68 53884.35 88888.00 2008-12-16 10:22:58.407 351 17506.72 58.68 53884.41 88888.00 2008-12-16 10:22:58.907 351 17506.75 58.63 53884.34 88888.00 2008-12-16 10:22:59.407 351 17506.74 58.56 53884.42 88888.00 2008-12-16 10:22:59.907 351 17506.80 58.57 53884.38 88888.00 2008-12-16 10:23:00.407 351 17506.88 58.63 53884.43 88888.00 2008-12-16 10:23:00.907 351 17506.92 58.59 53884.45 88888.00 2008-12-16 10:23:01.407 351 17506.88 58.64 53884.43 88888.00 2008-12-16 10:23:01.907 351 17506.94 58.66 53884.38 88888.00 2008-12-16 10:23:02.407 351 17506.95 58.61 53884.41 88888.00 2008-12-16 10:23:02.907 351 17506.92 58.63 53884.45 88888.00 2008-12-16 10:23:03.407 351 17506.91 58.65 53884.43 88888.00 2008-12-16 10:23:03.907 351 17506.94 58.65 53884.38 88888.00 2008-12-16 10:23:04.407 351 17506.90 58.67 53884.30 88888.00 2008-12-16 10:23:04.907 351 17506.88 58.71 53884.29 88888.00 2008-12-16 10:23:05.407 351 17506.94 58.65 53884.28 88888.00 2008-12-16 10:23:05.907 351 17506.99 58.62 53884.30 88888.00 2008-12-16 10:23:06.407 351 17506.99 58.61 53884.31 88888.00 2008-12-16 10:23:06.907 351 17506.94 58.65 53884.29 88888.00 2008-12-16 10:23:07.407 351 17506.99 58.62 53884.26 88888.00 2008-12-16 10:23:07.907 351 17506.95 58.62 53884.27 88888.00 2008-12-16 10:23:08.407 351 17506.90 58.63 53884.23 88888.00 2008-12-16 10:23:08.907 351 17506.93 58.62 53884.29 88888.00 2008-12-16 10:23:09.407 351 17506.96 58.59 53884.34 88888.00 2008-12-16 10:23:09.907 351 17506.96 58.55 53884.26 88888.00 2008-12-16 10:23:10.407 351 17506.88 58.64 53884.26 88888.00 2008-12-16 10:23:10.907 351 17506.92 58.64 53884.30 88888.00 2008-12-16 10:23:11.407 351 17506.95 58.59 53884.28 88888.00 2008-12-16 10:23:11.907 351 17507.01 58.62 53884.31 88888.00 2008-12-16 10:23:12.407 351 17506.98 58.58 53884.30 88888.00 2008-12-16 10:23:12.907 351 17506.85 58.55 53884.31 88888.00 2008-12-16 10:23:13.407 351 17506.83 58.56 53884.34 88888.00 2008-12-16 10:23:13.907 351 17506.88 58.53 53884.33 88888.00 2008-12-16 10:23:14.407 351 17506.94 58.55 53884.28 88888.00 2008-12-16 10:23:14.907 351 17506.91 58.57 53884.29 88888.00 2008-12-16 10:23:15.407 351 17506.91 58.56 53884.30 88888.00 2008-12-16 10:23:15.907 351 17506.89 58.57 53884.29 88888.00 2008-12-16 10:23:16.407 351 17506.91 58.66 53884.31 88888.00 2008-12-16 10:23:16.907 351 17507.01 58.65 53884.38 88888.00 2008-12-16 10:23:17.407 351 17506.99 58.63 53884.39 88888.00 2008-12-16 10:23:17.907 351 17506.96 58.62 53884.39 88888.00 2008-12-16 10:23:18.407 351 17506.93 58.64 53884.27 88888.00 2008-12-16 10:23:18.907 351 17506.89 58.57 53884.34 88888.00 2008-12-16 10:23:19.407 351 17506.89 58.59 53884.31 88888.00 2008-12-16 10:23:19.907 351 17506.89 58.61 53884.30 88888.00 2008-12-16 10:23:20.407 351 17506.93 58.56 53884.24 88888.00 2008-12-16 10:23:20.907 351 17506.91 58.56 53884.24 88888.00 2008-12-16 10:23:21.407 351 17506.92 58.59 53884.29 88888.00 2008-12-16 10:23:21.907 351 17506.91 58.62 53884.29 88888.00 2008-12-16 10:23:22.407 351 17506.92 58.57 53884.38 88888.00 2008-12-16 10:23:22.907 351 17506.94 58.56 53884.30 88888.00 2008-12-16 10:23:23.407 351 17506.86 58.56 53884.34 88888.00 2008-12-16 10:23:23.907 351 17506.90 58.53 53884.41 88888.00 2008-12-16 10:23:24.407 351 17506.89 58.54 53884.43 88888.00 2008-12-16 10:23:24.907 351 17506.99 58.62 53884.41 88888.00 2008-12-16 10:23:25.407 351 17506.94 58.65 53884.38 88888.00 2008-12-16 10:23:25.907 351 17506.90 58.62 53884.35 88888.00 2008-12-16 10:23:26.407 351 17506.93 58.62 53884.31 88888.00 2008-12-16 10:23:26.907 351 17506.99 58.58 53884.32 88888.00 2008-12-16 10:23:27.407 351 17506.96 58.57 53884.29 88888.00 2008-12-16 10:23:27.907 351 17507.00 58.57 53884.21 88888.00 2008-12-16 10:23:28.407 351 17507.04 58.56 53884.26 88888.00 2008-12-16 10:23:28.907 351 17507.06 58.54 53884.28 88888.00 2008-12-16 10:23:29.407 351 17507.03 58.54 53884.23 88888.00 2008-12-16 10:23:29.907 351 17507.05 58.59 53884.28 88888.00 2008-12-16 10:23:30.407 351 17507.01 58.59 53884.35 88888.00 2008-12-16 10:23:30.907 351 17507.03 58.61 53884.38 88888.00 2008-12-16 10:23:31.407 351 17507.00 58.65 53884.41 88888.00 2008-12-16 10:23:31.907 351 17507.05 58.68 53884.33 88888.00 2008-12-16 10:23:32.407 351 17507.05 58.63 53884.26 88888.00 2008-12-16 10:23:32.907 351 17507.10 58.54 53884.22 88888.00 2008-12-16 10:23:33.407 351 17507.07 58.54 53884.28 88888.00 2008-12-16 10:23:33.907 351 17507.05 58.56 53884.34 88888.00 2008-12-16 10:23:34.407 351 17507.05 58.55 53884.39 88888.00 2008-12-16 10:23:34.907 351 17507.03 58.55 53884.34 88888.00 2008-12-16 10:23:35.407 351 17507.05 58.55 53884.30 88888.00 2008-12-16 10:23:35.907 351 17507.01 58.57 53884.38 88888.00 2008-12-16 10:23:36.407 351 17507.05 58.57 53884.41 88888.00 2008-12-16 10:23:36.907 351 17507.04 58.52 53884.38 88888.00 2008-12-16 10:23:37.407 351 17507.02 58.47 53884.32 88888.00 2008-12-16 10:23:37.907 351 17507.04 58.52 53884.27 88888.00 2008-12-16 10:23:38.407 351 17507.03 58.54 53884.32 88888.00 2008-12-16 10:23:38.907 351 17507.04 58.55 53884.24 88888.00 2008-12-16 10:23:39.407 351 17507.03 58.45 53884.22 88888.00 2008-12-16 10:23:39.907 351 17507.01 58.46 53884.19 88888.00 2008-12-16 10:23:40.407 351 17506.98 58.45 53884.21 88888.00 2008-12-16 10:23:40.907 351 17507.01 58.39 53884.21 88888.00 2008-12-16 10:23:41.407 351 17507.02 58.36 53884.23 88888.00 2008-12-16 10:23:41.907 351 17507.07 58.34 53884.20 88888.00 2008-12-16 10:23:42.407 351 17507.07 58.33 53884.18 88888.00 2008-12-16 10:23:42.907 351 17507.03 58.35 53884.31 88888.00 2008-12-16 10:23:43.407 351 17507.04 58.38 53884.33 88888.00 2008-12-16 10:23:43.907 351 17507.04 58.42 53884.29 88888.00 2008-12-16 10:23:44.407 351 17507.09 58.41 53884.37 88888.00 2008-12-16 10:23:44.907 351 17507.13 58.44 53884.23 88888.00 2008-12-16 10:23:45.407 351 17507.05 58.49 53884.26 88888.00 2008-12-16 10:23:45.907 351 17507.01 58.46 53884.35 88888.00 2008-12-16 10:23:46.407 351 17507.01 58.38 53884.34 88888.00 2008-12-16 10:23:46.907 351 17507.09 58.34 53884.27 88888.00 2008-12-16 10:23:47.407 351 17507.17 58.35 53884.20 88888.00 2008-12-16 10:23:47.907 351 17507.19 58.36 53884.17 88888.00 2008-12-16 10:23:48.407 351 17507.25 58.41 53884.18 88888.00 2008-12-16 10:23:48.907 351 17507.24 58.45 53884.22 88888.00 2008-12-16 10:23:49.407 351 17507.24 58.42 53884.19 88888.00 2008-12-16 10:23:49.907 351 17507.24 58.45 53884.22 88888.00 2008-12-16 10:23:50.407 351 17507.12 58.46 53884.22 88888.00 2008-12-16 10:23:50.907 351 17507.13 58.45 53884.21 88888.00 2008-12-16 10:23:51.407 351 17507.11 58.44 53884.15 88888.00 2008-12-16 10:23:51.907 351 17507.12 58.39 53884.21 88888.00 2008-12-16 10:23:52.407 351 17507.13 58.42 53884.23 88888.00 2008-12-16 10:23:52.907 351 17507.07 58.45 53884.12 88888.00 2008-12-16 10:23:53.407 351 17507.11 58.47 53884.06 88888.00 2008-12-16 10:23:53.907 351 17507.12 58.46 53884.04 88888.00 2008-12-16 10:23:54.407 351 17507.09 58.39 53884.06 88888.00 2008-12-16 10:23:54.907 351 17507.09 58.41 53884.15 88888.00 2008-12-16 10:23:55.407 351 17507.09 58.39 53884.18 88888.00 2008-12-16 10:23:55.907 351 17507.06 58.38 53884.17 88888.00 2008-12-16 10:23:56.407 351 17507.09 58.38 53884.15 88888.00 2008-12-16 10:23:56.907 351 17507.21 58.44 53884.17 88888.00 2008-12-16 10:23:57.407 351 17507.29 58.47 53884.13 88888.00 2008-12-16 10:23:57.907 351 17507.24 58.41 53884.15 88888.00 2008-12-16 10:23:58.407 351 17507.21 58.42 53884.13 88888.00 2008-12-16 10:23:58.907 351 17507.25 58.38 53884.11 88888.00 2008-12-16 10:23:59.407 351 17507.21 58.38 53884.18 88888.00 2008-12-16 10:23:59.907 351 17507.13 58.38 53884.26 88888.00 2008-12-16 10:24:00.407 351 17507.14 58.39 53884.21 88888.00 2008-12-16 10:24:00.907 351 17507.20 58.47 53884.15 88888.00 2008-12-16 10:24:01.407 351 17507.23 58.44 53884.15 88888.00 2008-12-16 10:24:01.907 351 17507.25 58.45 53884.09 88888.00 2008-12-16 10:24:02.407 351 17507.26 58.43 53884.17 88888.00 2008-12-16 10:24:02.907 351 17507.24 58.36 53884.26 88888.00 2008-12-16 10:24:03.407 351 17507.11 58.30 53884.27 88888.00 2008-12-16 10:24:03.907 351 17507.06 58.36 53884.30 88888.00 2008-12-16 10:24:04.407 351 17507.06 58.36 53884.34 88888.00 2008-12-16 10:24:04.907 351 17507.10 58.34 53884.24 88888.00 2008-12-16 10:24:05.407 351 17507.10 58.36 53884.18 88888.00 2008-12-16 10:24:05.907 351 17507.14 58.38 53884.15 88888.00 2008-12-16 10:24:06.407 351 17507.21 58.33 53884.12 88888.00 2008-12-16 10:24:06.907 351 17507.20 58.30 53884.12 88888.00 2008-12-16 10:24:07.407 351 17507.19 58.30 53884.15 88888.00 2008-12-16 10:24:07.907 351 17507.16 58.30 53884.15 88888.00 2008-12-16 10:24:08.407 351 17507.10 58.30 53884.07 88888.00 2008-12-16 10:24:08.907 351 17507.12 58.32 53884.12 88888.00 2008-12-16 10:24:09.407 351 17507.24 58.33 53884.17 88888.00 2008-12-16 10:24:09.907 351 17507.30 58.36 53884.21 88888.00 2008-12-16 10:24:10.407 351 17507.22 58.46 53884.18 88888.00 2008-12-16 10:24:10.907 351 17507.16 58.44 53884.12 88888.00 2008-12-16 10:24:11.407 351 17507.14 58.43 53884.12 88888.00 2008-12-16 10:24:11.907 351 17507.25 58.38 53884.15 88888.00 2008-12-16 10:24:12.407 351 17507.31 58.38 53884.13 88888.00 2008-12-16 10:24:12.907 351 17507.29 58.41 53884.19 88888.00 2008-12-16 10:24:13.407 351 17507.29 58.44 53884.23 88888.00 2008-12-16 10:24:13.907 351 17507.31 58.39 53884.26 88888.00 2008-12-16 10:24:14.407 351 17507.24 58.42 53884.22 88888.00 2008-12-16 10:24:14.907 351 17507.27 58.46 53884.23 88888.00 2008-12-16 10:24:15.407 351 17507.30 58.45 53884.22 88888.00 2008-12-16 10:24:15.907 351 17507.24 58.49 53884.16 88888.00 2008-12-16 10:24:16.407 351 17507.23 58.49 53884.21 88888.00 2008-12-16 10:24:16.907 351 17507.27 58.42 53884.20 88888.00 2008-12-16 10:24:17.407 351 17507.34 58.42 53884.22 88888.00 2008-12-16 10:24:17.907 351 17507.32 58.45 53884.20 88888.00 2008-12-16 10:24:18.407 351 17507.42 58.47 53884.16 88888.00 2008-12-16 10:24:18.907 351 17507.34 58.48 53884.10 88888.00 2008-12-16 10:24:19.407 351 17507.32 58.48 53884.09 88888.00 2008-12-16 10:24:19.907 351 17507.36 58.45 53884.08 88888.00 2008-12-16 10:24:20.404 351 17507.36 58.41 53884.17 88888.00 2008-12-16 10:24:20.904 351 17507.26 58.47 53884.16 88888.00 2008-12-16 10:24:21.404 351 17507.30 58.47 53884.21 88888.00 2008-12-16 10:24:21.904 351 17507.34 58.46 53884.28 88888.00 2008-12-16 10:24:22.404 351 17507.34 58.52 53884.35 88888.00 2008-12-16 10:24:22.904 351 17507.33 58.51 53884.31 88888.00 2008-12-16 10:24:23.404 351 17507.29 58.53 53884.27 88888.00 2008-12-16 10:24:23.904 351 17507.36 58.48 53884.26 88888.00 2008-12-16 10:24:24.404 351 17507.50 58.47 53884.18 88888.00 2008-12-16 10:24:24.904 351 17507.45 58.45 53884.12 88888.00 2008-12-16 10:24:25.404 351 17507.36 58.48 53884.09 88888.00 2008-12-16 10:24:25.904 351 17507.35 58.47 53884.19 88888.00 2008-12-16 10:24:26.404 351 17507.39 58.47 53884.24 88888.00 2008-12-16 10:24:26.904 351 17507.40 58.53 53884.26 88888.00 2008-12-16 10:24:27.404 351 17507.36 58.51 53884.30 88888.00 2008-12-16 10:24:27.904 351 17507.31 58.46 53884.34 88888.00 2008-12-16 10:24:28.404 351 17507.37 58.48 53884.33 88888.00 2008-12-16 10:24:28.904 351 17507.33 58.51 53884.21 88888.00 2008-12-16 10:24:29.404 351 17507.26 58.52 53884.17 88888.00 2008-12-16 10:24:29.904 351 17507.30 58.53 53884.24 88888.00 2008-12-16 10:24:30.404 351 17507.35 58.56 53884.29 88888.00 2008-12-16 10:24:30.904 351 17507.35 58.55 53884.29 88888.00 2008-12-16 10:24:31.404 351 17507.25 58.53 53884.33 88888.00 2008-12-16 10:24:31.904 351 17507.24 58.56 53884.26 88888.00 2008-12-16 10:24:32.404 351 17507.25 58.48 53884.30 88888.00 2008-12-16 10:24:32.904 351 17507.25 58.47 53884.28 88888.00 2008-12-16 10:24:33.404 351 17507.42 58.54 53884.23 88888.00 2008-12-16 10:24:33.904 351 17507.31 58.55 53884.19 88888.00 2008-12-16 10:24:34.404 351 17507.24 58.49 53884.24 88888.00 2008-12-16 10:24:34.904 351 17507.27 58.44 53884.23 88888.00 2008-12-16 10:24:35.404 351 17507.31 58.45 53884.01 88888.00 2008-12-16 10:24:35.904 351 17507.27 58.48 53884.01 88888.00 2008-12-16 10:24:36.404 351 17507.30 58.55 53884.09 88888.00 2008-12-16 10:24:36.904 351 17507.30 58.53 53884.24 88888.00 2008-12-16 10:24:37.404 351 17507.34 58.48 53884.23 88888.00 2008-12-16 10:24:37.904 351 17507.43 58.47 53884.27 88888.00 2008-12-16 10:24:38.404 351 17507.42 58.46 53884.29 88888.00 2008-12-16 10:24:38.904 351 17507.46 58.47 53884.23 88888.00 2008-12-16 10:24:39.404 351 17507.45 58.53 53884.26 88888.00 2008-12-16 10:24:39.904 351 17507.36 58.56 53884.21 88888.00 2008-12-16 10:24:40.404 351 17507.41 58.56 53884.18 88888.00 2008-12-16 10:24:40.904 351 17507.39 58.56 53884.15 88888.00 2008-12-16 10:24:41.404 351 17507.44 58.58 53884.19 88888.00 2008-12-16 10:24:41.904 351 17507.43 58.57 53884.27 88888.00 2008-12-16 10:24:42.404 351 17507.36 58.56 53884.27 88888.00 2008-12-16 10:24:42.904 351 17507.35 58.61 53884.21 88888.00 2008-12-16 10:24:43.404 351 17507.40 58.62 53884.26 88888.00 2008-12-16 10:24:43.904 351 17507.47 58.63 53884.20 88888.00 2008-12-16 10:24:44.404 351 17507.43 58.57 53884.13 88888.00 2008-12-16 10:24:44.904 351 17507.42 58.56 53884.12 88888.00 2008-12-16 10:24:45.404 351 17507.35 58.61 53884.10 88888.00 2008-12-16 10:24:45.904 351 17507.37 58.62 53884.16 88888.00 2008-12-16 10:24:46.404 351 17507.33 58.64 53884.16 88888.00 2008-12-16 10:24:46.904 351 17507.34 58.64 53884.13 88888.00 2008-12-16 10:24:47.404 351 17507.35 58.59 53884.11 88888.00 2008-12-16 10:24:47.904 351 17507.31 58.55 53884.19 88888.00 2008-12-16 10:24:48.404 351 17507.35 58.55 53884.23 88888.00 2008-12-16 10:24:48.904 351 17507.37 58.56 53884.24 88888.00 2008-12-16 10:24:49.404 351 17507.40 58.54 53884.15 88888.00 2008-12-16 10:24:49.904 351 17507.41 58.53 53884.15 88888.00 2008-12-16 10:24:50.404 351 17507.39 58.56 53884.12 88888.00 2008-12-16 10:24:50.904 351 17507.41 58.59 53884.08 88888.00 2008-12-16 10:24:51.404 351 17507.40 58.59 53884.15 88888.00 2008-12-16 10:24:51.904 351 17507.37 58.57 53884.22 88888.00 2008-12-16 10:24:52.404 351 17507.37 58.58 53884.18 88888.00 2008-12-16 10:24:52.904 351 17507.36 58.64 53884.08 88888.00 2008-12-16 10:24:53.404 351 17507.39 58.68 53884.06 88888.00 2008-12-16 10:24:53.904 351 17507.46 58.66 53884.13 88888.00 2008-12-16 10:24:54.404 351 17507.44 58.64 53884.11 88888.00 2008-12-16 10:24:54.904 351 17507.40 58.59 53884.18 88888.00 2008-12-16 10:24:55.404 351 17507.32 58.58 53884.17 88888.00 2008-12-16 10:24:55.904 351 17507.27 58.56 53884.21 88888.00 2008-12-16 10:24:56.404 351 17507.27 58.57 53884.22 88888.00 2008-12-16 10:24:56.904 351 17507.36 58.58 53884.22 88888.00 2008-12-16 10:24:57.404 351 17507.34 58.59 53884.26 88888.00 2008-12-16 10:24:57.904 351 17507.27 58.58 53884.23 88888.00 2008-12-16 10:24:58.404 351 17507.27 58.54 53884.24 88888.00 2008-12-16 10:24:58.904 351 17507.30 58.53 53884.15 88888.00 2008-12-16 10:24:59.404 351 17507.37 58.56 53884.10 88888.00 2008-12-16 10:24:59.904 351 17507.45 58.59 53884.19 88888.00 2008-12-16 10:25:00.404 351 17507.44 58.61 53884.27 88888.00 2008-12-16 10:25:00.904 351 17507.43 58.59 53884.30 88888.00 2008-12-16 10:25:01.404 351 17507.40 58.55 53884.34 88888.00 2008-12-16 10:25:01.904 351 17507.42 58.54 53884.35 88888.00 2008-12-16 10:25:02.404 351 17507.47 58.52 53884.30 88888.00 2008-12-16 10:25:02.904 351 17507.52 58.58 53884.31 88888.00 2008-12-16 10:25:03.404 351 17507.53 58.62 53884.32 88888.00 2008-12-16 10:25:03.904 351 17507.40 58.65 53884.18 88888.00 2008-12-16 10:25:04.404 351 17507.35 58.67 53884.10 88888.00 2008-12-16 10:25:04.904 351 17507.32 58.61 53884.09 88888.00 2008-12-16 10:25:05.404 351 17507.37 58.55 53884.13 88888.00 2008-12-16 10:25:05.904 351 17507.37 58.59 53884.13 88888.00 2008-12-16 10:25:06.404 351 17507.32 58.65 53884.22 88888.00 2008-12-16 10:25:06.904 351 17507.25 58.61 53884.31 88888.00 2008-12-16 10:25:07.404 351 17507.24 58.54 53884.34 88888.00 2008-12-16 10:25:07.904 351 17507.22 58.57 53884.29 88888.00 2008-12-16 10:25:08.404 351 17507.31 58.58 53884.21 88888.00 2008-12-16 10:25:08.904 351 17507.35 58.58 53884.32 88888.00 2008-12-16 10:25:09.404 351 17507.36 58.56 53884.27 88888.00 2008-12-16 10:25:09.904 351 17507.29 58.52 53884.27 88888.00 2008-12-16 10:25:10.404 351 17507.26 58.51 53884.22 88888.00 2008-12-16 10:25:10.904 351 17507.27 58.48 53884.19 88888.00 2008-12-16 10:25:11.404 351 17507.29 58.51 53884.17 88888.00 2008-12-16 10:25:11.904 351 17507.31 58.49 53884.15 88888.00 2008-12-16 10:25:12.404 351 17507.25 58.47 53884.18 88888.00 2008-12-16 10:25:12.904 351 17507.29 58.43 53884.26 88888.00 2008-12-16 10:25:13.404 351 17507.29 58.43 53884.19 88888.00 2008-12-16 10:25:13.904 351 17507.30 58.49 53884.20 88888.00 2008-12-16 10:25:14.404 351 17507.32 58.46 53884.23 88888.00 2008-12-16 10:25:14.904 351 17507.36 58.47 53884.26 88888.00 2008-12-16 10:25:15.404 351 17507.33 58.45 53884.29 88888.00 2008-12-16 10:25:15.904 351 17507.24 58.47 53884.24 88888.00 2008-12-16 10:25:16.404 351 17507.29 58.48 53884.20 88888.00 2008-12-16 10:25:16.904 351 17507.29 58.47 53884.24 88888.00 2008-12-16 10:25:17.404 351 17507.30 58.52 53884.34 88888.00 2008-12-16 10:25:17.904 351 17507.39 58.53 53884.39 88888.00 2008-12-16 10:25:18.404 351 17507.37 58.54 53884.43 88888.00 2008-12-16 10:25:18.904 351 17507.30 58.45 53884.48 88888.00 2008-12-16 10:25:19.404 351 17507.27 58.45 53884.41 88888.00 2008-12-16 10:25:19.904 351 17507.25 58.48 53884.42 88888.00 2008-12-16 10:25:20.404 351 17507.27 58.49 53884.26 88888.00 2008-12-16 10:25:20.904 351 17507.35 58.51 53884.28 88888.00 2008-12-16 10:25:21.404 351 17507.36 58.39 53884.31 88888.00 2008-12-16 10:25:21.904 351 17507.34 58.43 53884.19 88888.00 2008-12-16 10:25:22.404 351 17507.32 58.43 53884.15 88888.00 2008-12-16 10:25:22.904 351 17507.52 58.43 53884.20 88888.00 2008-12-16 10:25:23.404 351 17507.45 58.42 53884.26 88888.00 2008-12-16 10:25:23.904 351 17507.41 58.41 53884.22 88888.00 2008-12-16 10:25:24.404 351 17507.35 58.45 53884.24 88888.00 2008-12-16 10:25:24.904 351 17507.35 58.47 53884.29 88888.00 2008-12-16 10:25:25.404 351 17507.34 58.46 53884.29 88888.00 2008-12-16 10:25:25.904 351 17507.25 58.43 53884.17 88888.00 2008-12-16 10:25:26.404 351 17507.31 58.43 53884.22 88888.00 2008-12-16 10:25:26.904 351 17507.36 58.41 53884.30 88888.00 2008-12-16 10:25:27.404 351 17507.39 58.36 53884.34 88888.00 2008-12-16 10:25:27.904 351 17507.37 58.32 53884.26 88888.00 2008-12-16 10:25:28.404 351 17507.30 58.26 53884.29 88888.00 2008-12-16 10:25:28.904 351 17507.26 58.26 53884.28 88888.00 2008-12-16 10:25:29.404 351 17507.29 58.30 53884.29 88888.00 2008-12-16 10:25:29.904 351 17507.30 58.27 53884.31 88888.00 2008-12-16 10:25:30.404 351 17507.31 58.23 53884.38 88888.00 2008-12-16 10:25:30.904 351 17507.31 58.23 53884.42 88888.00 2008-12-16 10:25:31.404 351 17507.27 58.24 53884.41 88888.00 2008-12-16 10:25:31.904 351 17507.32 58.26 53884.38 88888.00 2008-12-16 10:25:32.404 351 17507.37 58.27 53884.40 88888.00 2008-12-16 10:25:32.904 351 17507.37 58.25 53884.37 88888.00 2008-12-16 10:25:33.404 351 17507.30 58.24 53884.33 88888.00 2008-12-16 10:25:33.904 351 17507.35 58.27 53884.30 88888.00 2008-12-16 10:25:34.404 351 17507.42 58.25 53884.30 88888.00 2008-12-16 10:25:34.904 351 17507.37 58.26 53884.34 88888.00 2008-12-16 10:25:35.404 351 17507.41 58.24 53884.29 88888.00 2008-12-16 10:25:35.904 351 17507.35 58.26 53884.28 88888.00 2008-12-16 10:25:36.404 351 17507.35 58.22 53884.26 88888.00 2008-12-16 10:25:36.904 351 17507.27 58.18 53884.24 88888.00 2008-12-16 10:25:37.404 351 17507.20 58.18 53884.24 88888.00 2008-12-16 10:25:37.904 351 17507.27 58.19 53884.23 88888.00 2008-12-16 10:25:38.404 351 17507.36 58.17 53884.27 88888.00 2008-12-16 10:25:38.904 351 17507.35 58.15 53884.24 88888.00 2008-12-16 10:25:39.404 351 17507.44 58.14 53884.19 88888.00 2008-12-16 10:25:39.904 351 17507.58 58.17 53884.07 88888.00 2008-12-16 10:25:40.404 351 17507.73 58.15 53884.13 88888.00 2008-12-16 10:25:40.904 351 17507.55 58.17 53884.18 88888.00 2008-12-16 10:25:41.404 351 17507.47 58.13 53884.19 88888.00 2008-12-16 10:25:41.904 351 17507.56 58.10 53884.17 88888.00 2008-12-16 10:25:42.404 351 17507.47 58.10 53884.18 88888.00 2008-12-16 10:25:42.904 351 17507.47 58.15 53884.13 88888.00 2008-12-16 10:25:43.404 351 17507.49 58.10 53884.12 88888.00 2008-12-16 10:25:43.904 351 17507.52 58.13 53884.15 88888.00 2008-12-16 10:25:44.404 351 17507.67 58.14 53884.17 88888.00 2008-12-16 10:25:44.904 351 17507.54 58.14 53884.15 88888.00 2008-12-16 10:25:45.404 351 17507.47 58.14 53884.21 88888.00 2008-12-16 10:25:45.904 351 17507.42 58.17 53884.28 88888.00 2008-12-16 10:25:46.404 351 17507.41 58.13 53884.29 88888.00 2008-12-16 10:25:46.904 351 17507.46 58.06 53884.26 88888.00 2008-12-16 10:25:47.404 351 17507.54 58.06 53884.22 88888.00 2008-12-16 10:25:47.904 351 17507.52 58.02 53884.27 88888.00 2008-12-16 10:25:48.404 351 17507.49 58.04 53884.37 88888.00 2008-12-16 10:25:48.904 351 17507.46 58.03 53884.38 88888.00 2008-12-16 10:25:49.404 351 17507.39 58.04 53884.30 88888.00 2008-12-16 10:25:49.904 351 17507.32 58.06 53884.24 88888.00 2008-12-16 10:25:50.404 351 17507.44 58.04 53884.23 88888.00 2008-12-16 10:25:50.904 351 17507.49 58.05 53884.21 88888.00 2008-12-16 10:25:51.404 351 17507.44 58.04 53884.26 88888.00 2008-12-16 10:25:51.904 351 17507.51 57.99 53884.30 88888.00 2008-12-16 10:25:52.404 351 17507.50 57.97 53884.28 88888.00 2008-12-16 10:25:52.904 351 17507.55 58.02 53884.27 88888.00 2008-12-16 10:25:53.404 351 17507.44 58.06 53884.28 88888.00 2008-12-16 10:25:53.904 351 17507.42 58.08 53884.23 88888.00 2008-12-16 10:25:54.404 351 17507.39 58.04 53884.11 88888.00 2008-12-16 10:25:54.904 351 17507.42 57.97 53884.22 88888.00 2008-12-16 10:25:55.404 351 17507.39 57.91 53884.37 88888.00 2008-12-16 10:25:55.904 351 17507.39 57.89 53884.35 88888.00 2008-12-16 10:25:56.404 351 17507.40 57.85 53884.23 88888.00 2008-12-16 10:25:56.904 351 17507.45 57.83 53884.22 88888.00 2008-12-16 10:25:57.404 351 17507.46 57.87 53884.22 88888.00 2008-12-16 10:25:57.904 351 17507.43 57.86 53884.26 88888.00 2008-12-16 10:25:58.404 351 17507.39 57.86 53884.23 88888.00 2008-12-16 10:25:58.904 351 17507.36 57.94 53884.13 88888.00 2008-12-16 10:25:59.404 351 17507.40 57.94 53884.16 88888.00 2008-12-16 10:25:59.904 351 17507.43 57.85 53884.19 88888.00 2008-12-16 10:26:00.404 351 17507.40 57.81 53884.26 88888.00 2008-12-16 10:26:00.904 351 17507.33 57.81 53884.24 88888.00 2008-12-16 10:26:01.404 351 17507.34 57.76 53884.27 88888.00 2008-12-16 10:26:01.904 351 17507.37 57.83 53884.23 88888.00 2008-12-16 10:26:02.404 351 17507.47 57.80 53884.26 88888.00 2008-12-16 10:26:02.904 351 17507.49 57.81 53884.24 88888.00 2008-12-16 10:26:03.404 351 17507.45 57.81 53884.15 88888.00 2008-12-16 10:26:03.904 351 17507.45 57.76 53884.09 88888.00 2008-12-16 10:26:04.404 351 17507.45 57.77 53884.05 88888.00 2008-12-16 10:26:04.904 351 17507.50 57.74 53884.07 88888.00 2008-12-16 10:26:05.404 351 17507.44 57.76 53884.03 88888.00 2008-12-16 10:26:05.904 351 17507.37 57.74 53884.05 88888.00 2008-12-16 10:26:06.404 351 17507.39 57.70 53884.07 88888.00 2008-12-16 10:26:06.904 351 17507.32 57.79 53884.12 88888.00 2008-12-16 10:26:07.404 351 17507.31 57.78 53884.09 88888.00 2008-12-16 10:26:07.904 351 17507.37 57.81 53884.04 88888.00 2008-12-16 10:26:08.404 351 17507.39 57.77 53884.07 88888.00 2008-12-16 10:26:08.904 351 17507.42 57.80 53884.08 88888.00 2008-12-16 10:26:09.404 351 17507.45 57.77 53884.19 88888.00 2008-12-16 10:26:09.904 351 17507.37 57.77 53884.19 88888.00 2008-12-16 10:26:10.404 351 17507.36 57.79 53884.15 88888.00 2008-12-16 10:26:10.904 351 17507.35 57.77 53884.13 88888.00 2008-12-16 10:26:11.404 351 17507.43 57.76 53884.11 88888.00 2008-12-16 10:26:11.904 351 17507.39 57.77 53884.11 88888.00 2008-12-16 10:26:12.404 351 17507.35 57.74 53884.16 88888.00 2008-12-16 10:26:12.904 351 17507.35 57.77 53884.16 88888.00 2008-12-16 10:26:13.404 351 17507.37 57.80 53884.13 88888.00 2008-12-16 10:26:13.904 351 17507.35 57.85 53884.08 88888.00 2008-12-16 10:26:14.404 351 17507.36 57.81 53884.07 88888.00 2008-12-16 10:26:14.904 351 17507.35 57.77 53884.04 88888.00 2008-12-16 10:26:15.404 351 17507.27 57.80 53884.06 88888.00 2008-12-16 10:26:15.904 351 17507.29 57.80 53884.01 88888.00 2008-12-16 10:26:16.404 351 17507.33 57.75 53884.01 88888.00 2008-12-16 10:26:16.904 351 17507.36 57.77 53883.92 88888.00 2008-12-16 10:26:17.404 351 17507.45 57.76 53883.95 88888.00 2008-12-16 10:26:17.904 351 17507.39 57.78 53884.03 88888.00 2008-12-16 10:26:18.404 351 17507.36 57.80 53883.98 88888.00 2008-12-16 10:26:18.904 351 17507.36 57.78 53883.97 88888.00 2008-12-16 10:26:19.404 351 17507.37 57.80 53884.05 88888.00 2008-12-16 10:26:19.904 351 17507.32 57.79 53884.13 88888.00 2008-12-16 10:26:20.404 351 17507.37 57.83 53884.09 88888.00 2008-12-16 10:26:20.904 351 17507.43 57.76 53884.10 88888.00 2008-12-16 10:26:21.404 351 17507.39 57.80 53884.17 88888.00 2008-12-16 10:26:21.904 351 17507.37 57.79 53884.12 88888.00 2008-12-16 10:26:22.404 351 17507.37 57.79 53884.13 88888.00 2008-12-16 10:26:22.904 351 17507.42 57.78 53884.05 88888.00 2008-12-16 10:26:23.404 351 17507.46 57.77 53883.99 88888.00 2008-12-16 10:26:23.904 351 17507.49 57.85 53883.99 88888.00 2008-12-16 10:26:24.404 351 17507.49 57.88 53884.00 88888.00 2008-12-16 10:26:24.904 351 17507.46 57.88 53883.97 88888.00 2008-12-16 10:26:25.404 351 17507.44 57.86 53883.99 88888.00 2008-12-16 10:26:25.904 351 17507.44 57.81 53884.03 88888.00 2008-12-16 10:26:26.404 351 17507.45 57.86 53884.04 88888.00 2008-12-16 10:26:26.904 351 17507.45 57.84 53884.01 88888.00 2008-12-16 10:26:27.404 351 17507.45 57.79 53884.01 88888.00 2008-12-16 10:26:27.904 351 17507.45 57.79 53883.94 88888.00 2008-12-16 10:26:28.404 351 17507.43 57.80 53884.04 88888.00 2008-12-16 10:26:28.904 351 17507.53 57.76 53884.12 88888.00 2008-12-16 10:26:29.404 351 17507.58 57.79 53884.08 88888.00 2008-12-16 10:26:29.904 351 17507.55 57.86 53884.10 88888.00 2008-12-16 10:26:30.404 351 17507.50 57.81 53884.07 88888.00 2008-12-16 10:26:30.904 351 17507.51 57.83 53884.09 88888.00 2008-12-16 10:26:31.404 351 17507.49 57.85 53883.98 88888.00 2008-12-16 10:26:31.904 351 17507.50 57.84 53883.96 88888.00 2008-12-16 10:26:32.404 351 17507.55 57.87 53883.98 88888.00 2008-12-16 10:26:32.904 351 17507.51 57.93 53884.04 88888.00 2008-12-16 10:26:33.404 351 17507.46 57.90 53884.05 88888.00 2008-12-16 10:26:33.904 351 17507.36 57.88 53884.07 88888.00 2008-12-16 10:26:34.404 351 17507.32 57.91 53884.03 88888.00 2008-12-16 10:26:34.904 351 17507.41 57.97 53884.03 88888.00 2008-12-16 10:26:35.404 351 17507.39 57.98 53883.97 88888.00 2008-12-16 10:26:35.904 351 17507.39 57.99 53884.07 88888.00 2008-12-16 10:26:36.404 351 17507.46 57.98 53884.08 88888.00 2008-12-16 10:26:36.904 351 17507.44 58.00 53884.12 88888.00 2008-12-16 10:26:37.404 351 17507.35 58.04 53884.13 88888.00 2008-12-16 10:26:37.904 351 17507.34 58.00 53884.13 88888.00 2008-12-16 10:26:38.404 351 17507.33 58.04 53884.08 88888.00 2008-12-16 10:26:38.904 351 17507.27 58.08 53884.09 88888.00 2008-12-16 10:26:39.404 351 17507.31 58.04 53884.10 88888.00 2008-12-16 10:26:39.904 351 17507.40 58.00 53884.12 88888.00 2008-12-16 10:26:40.404 351 17507.41 58.07 53884.11 88888.00 2008-12-16 10:26:40.904 351 17507.34 58.07 53884.16 88888.00 2008-12-16 10:26:41.404 351 17507.37 58.12 53884.21 88888.00 2008-12-16 10:26:41.904 351 17507.32 58.13 53884.17 88888.00 2008-12-16 10:26:42.404 351 17507.24 58.14 53884.08 88888.00 2008-12-16 10:26:42.904 351 17507.23 58.18 53884.07 88888.00 2008-12-16 10:26:43.401 351 17507.29 58.15 53884.12 88888.00 2008-12-16 10:26:43.901 351 17507.22 58.17 53884.21 88888.00 2008-12-16 10:26:44.401 351 17507.19 58.16 53884.23 88888.00 2008-12-16 10:26:44.901 351 17507.17 58.16 53884.20 88888.00 2008-12-16 10:26:45.401 351 17507.17 58.20 53884.15 88888.00 2008-12-16 10:26:45.901 351 17507.14 58.22 53884.17 88888.00 2008-12-16 10:26:46.401 351 17507.04 58.19 53884.11 88888.00 2008-12-16 10:26:46.901 351 17507.07 58.24 53884.12 88888.00 2008-12-16 10:26:47.401 351 17507.10 58.29 53884.07 88888.00 2008-12-16 10:26:47.901 351 17507.17 58.27 53884.13 88888.00 2008-12-16 10:26:48.401 351 17507.23 58.27 53884.20 88888.00 2008-12-16 10:26:48.901 351 17507.26 58.26 53884.18 88888.00 2008-12-16 10:26:49.401 351 17507.21 58.26 53884.07 88888.00 2008-12-16 10:26:49.901 351 17507.15 58.26 53884.05 88888.00 2008-12-16 10:26:50.401 351 17507.13 58.32 53884.11 88888.00 2008-12-16 10:26:50.901 351 17507.15 58.37 53884.18 88888.00 2008-12-16 10:26:51.401 351 17507.19 58.35 53884.16 88888.00 2008-12-16 10:26:51.901 351 17507.12 58.30 53884.16 88888.00 2008-12-16 10:26:52.401 351 17507.09 58.28 53884.17 88888.00 2008-12-16 10:26:52.901 351 17507.05 58.28 53884.21 88888.00 2008-12-16 10:26:53.401 351 17507.14 58.36 53884.21 88888.00 2008-12-16 10:26:53.901 351 17507.09 58.34 53884.22 88888.00 2008-12-16 10:26:54.401 351 17507.06 58.28 53884.16 88888.00 2008-12-16 10:26:54.901 351 17507.04 58.29 53884.17 88888.00 2008-12-16 10:26:55.401 351 17507.09 58.37 53884.20 88888.00 2008-12-16 10:26:55.901 351 17507.10 58.38 53884.23 88888.00 2008-12-16 10:26:56.401 351 17507.06 58.29 53884.13 88888.00 2008-12-16 10:26:56.901 351 17507.09 58.30 53884.05 88888.00 2008-12-16 10:26:57.401 351 17507.07 58.33 53884.05 88888.00 2008-12-16 10:26:57.901 351 17507.02 58.38 53884.08 88888.00 2008-12-16 10:26:58.401 351 17507.01 58.37 53884.09 88888.00 2008-12-16 10:26:58.901 351 17507.01 58.35 53884.13 88888.00 2008-12-16 10:26:59.401 351 17507.01 58.37 53884.12 88888.00 2008-12-16 10:26:59.901 351 17507.03 58.43 53884.16 88888.00 2008-12-16 10:27:00.401 351 17507.07 58.34 53884.17 88888.00 2008-12-16 10:27:00.901 351 17507.12 58.35 53884.20 88888.00 2008-12-16 10:27:01.401 351 17507.10 58.38 53884.16 88888.00 2008-12-16 10:27:01.901 351 17507.10 58.38 53884.15 88888.00 2008-12-16 10:27:02.401 351 17507.12 58.38 53884.11 88888.00 2008-12-16 10:27:02.901 351 17507.13 58.43 53884.19 88888.00 2008-12-16 10:27:03.401 351 17507.11 58.48 53884.26 88888.00 2008-12-16 10:27:03.901 351 17507.11 58.48 53884.26 88888.00 2008-12-16 10:27:04.401 351 17507.10 58.43 53884.15 88888.00 2008-12-16 10:27:04.901 351 17507.13 58.44 53884.09 88888.00 2008-12-16 10:27:05.401 351 17507.14 58.48 53884.16 88888.00 2008-12-16 10:27:05.901 351 17507.15 58.53 53884.16 88888.00 2008-12-16 10:27:06.401 351 17507.10 58.51 53884.19 88888.00 2008-12-16 10:27:06.901 351 17507.09 58.44 53884.17 88888.00 2008-12-16 10:27:07.401 351 17507.11 58.46 53884.18 88888.00 2008-12-16 10:27:07.901 351 17507.10 58.44 53884.17 88888.00 2008-12-16 10:27:08.401 351 17507.01 58.45 53884.16 88888.00 2008-12-16 10:27:08.901 351 17507.04 58.47 53884.20 88888.00 2008-12-16 10:27:09.401 351 17507.00 58.48 53884.26 88888.00 2008-12-16 10:27:09.901 351 17507.00 58.47 53884.22 88888.00 2008-12-16 10:27:10.401 351 17507.11 58.42 53884.23 88888.00 2008-12-16 10:27:10.901 351 17507.10 58.51 53884.27 88888.00 2008-12-16 10:27:11.401 351 17507.03 58.51 53884.29 88888.00 2008-12-16 10:27:11.901 351 17507.03 58.52 53884.26 88888.00 2008-12-16 10:27:12.401 351 17507.07 58.57 53884.23 88888.00 2008-12-16 10:27:12.901 351 17507.10 58.57 53884.13 88888.00 2008-12-16 10:27:13.401 351 17507.05 58.54 53884.17 88888.00 2008-12-16 10:27:13.901 351 17507.03 58.51 53884.23 88888.00 2008-12-16 10:27:14.401 351 17507.01 58.48 53884.29 88888.00 2008-12-16 10:27:14.901 351 17507.03 58.52 53884.26 88888.00 2008-12-16 10:27:15.401 351 17507.13 58.49 53884.22 88888.00 2008-12-16 10:27:15.901 351 17507.19 58.52 53884.12 88888.00 2008-12-16 10:27:16.401 351 17507.16 58.53 53884.08 88888.00 2008-12-16 10:27:16.901 351 17507.19 58.56 53884.17 88888.00 2008-12-16 10:27:17.401 351 17507.22 58.57 53884.27 88888.00 2008-12-16 10:27:17.901 351 17507.26 58.54 53884.24 88888.00 2008-12-16 10:27:18.401 351 17507.23 58.51 53884.22 88888.00 2008-12-16 10:27:18.901 351 17507.22 58.56 53884.20 88888.00 2008-12-16 10:27:19.401 351 17507.17 58.56 53884.23 88888.00 2008-12-16 10:27:19.901 351 17507.10 58.59 53884.24 88888.00 2008-12-16 10:27:20.401 351 17506.98 58.58 53884.24 88888.00 2008-12-16 10:27:20.901 351 17507.02 58.61 53884.18 88888.00 2008-12-16 10:27:21.401 351 17506.98 58.65 53884.19 88888.00 2008-12-16 10:27:21.901 351 17506.95 58.63 53884.18 88888.00 2008-12-16 10:27:22.401 351 17506.96 58.61 53884.15 88888.00 2008-12-16 10:27:22.901 351 17506.93 58.63 53884.10 88888.00 2008-12-16 10:27:23.401 351 17506.89 58.58 53884.09 88888.00 2008-12-16 10:27:23.901 351 17507.00 58.62 53884.04 88888.00 2008-12-16 10:27:24.401 351 17507.03 58.62 53884.06 88888.00 2008-12-16 10:27:24.901 351 17507.05 58.59 53884.08 88888.00 2008-12-16 10:27:25.401 351 17507.04 58.62 53884.03 88888.00 2008-12-16 10:27:25.901 351 17507.01 58.64 53884.17 88888.00 2008-12-16 10:27:26.401 351 17507.05 58.64 53884.17 88888.00 2008-12-16 10:27:26.901 351 17507.10 58.63 53884.16 88888.00 2008-12-16 10:27:27.401 351 17507.09 58.61 53884.16 88888.00 2008-12-16 10:27:27.901 351 17507.12 58.63 53884.18 88888.00 2008-12-16 10:27:28.401 351 17507.16 58.64 53884.08 88888.00 2008-12-16 10:27:28.901 351 17507.11 58.68 53884.10 88888.00 2008-12-16 10:27:29.401 351 17507.01 58.69 53884.18 88888.00 2008-12-16 10:27:29.901 351 17507.01 58.68 53884.15 88888.00 2008-12-16 10:27:30.401 351 17507.04 58.64 53884.11 88888.00 2008-12-16 10:27:30.901 351 17507.11 58.65 53884.11 88888.00 2008-12-16 10:27:31.401 351 17507.14 58.67 53884.18 88888.00 2008-12-16 10:27:31.901 351 17507.11 58.68 53884.22 88888.00 2008-12-16 10:27:32.401 351 17507.01 58.74 53884.16 88888.00 2008-12-16 10:27:32.901 351 17506.94 58.71 53884.08 88888.00 2008-12-16 10:27:33.401 351 17507.02 58.72 53884.08 88888.00 2008-12-16 10:27:33.901 351 17507.01 58.75 53884.04 88888.00 2008-12-16 10:27:34.401 351 17506.98 58.74 53884.05 88888.00 2008-12-16 10:27:34.901 351 17507.02 58.72 53884.16 88888.00 2008-12-16 10:27:35.401 351 17507.05 58.77 53884.20 88888.00 2008-12-16 10:27:35.901 351 17506.96 58.84 53884.17 88888.00 2008-12-16 10:27:36.401 351 17507.01 58.78 53884.11 88888.00 2008-12-16 10:27:36.901 351 17507.00 58.79 53884.08 88888.00 2008-12-16 10:27:37.401 351 17507.04 58.82 53884.15 88888.00 2008-12-16 10:27:37.901 351 17507.07 58.77 53884.13 88888.00 2008-12-16 10:27:38.401 351 17507.10 58.76 53884.18 88888.00 2008-12-16 10:27:38.901 351 17507.13 58.82 53884.08 88888.00 2008-12-16 10:27:39.401 351 17507.11 58.82 53884.01 88888.00 2008-12-16 10:27:39.901 351 17507.12 58.86 53884.04 88888.00 2008-12-16 10:27:40.401 351 17507.14 58.87 53884.10 88888.00 2008-12-16 10:27:40.901 351 17507.15 58.86 53884.11 88888.00 2008-12-16 10:27:41.401 351 17507.06 58.81 53884.17 88888.00 2008-12-16 10:27:41.901 351 17507.06 58.83 53884.21 88888.00 2008-12-16 10:27:42.401 351 17506.95 58.82 53884.10 88888.00 2008-12-16 10:27:42.901 351 17506.95 58.81 53884.08 88888.00 2008-12-16 10:27:43.401 351 17507.03 58.81 53884.10 88888.00 2008-12-16 10:27:43.901 351 17507.11 58.82 53884.10 88888.00 2008-12-16 10:27:44.401 351 17507.06 58.84 53884.15 88888.00 2008-12-16 10:27:44.901 351 17507.09 58.83 53884.12 88888.00 2008-12-16 10:27:45.401 351 17507.10 58.78 53884.11 88888.00 2008-12-16 10:27:45.901 351 17507.11 58.77 53884.17 88888.00 2008-12-16 10:27:46.401 351 17507.04 58.83 53884.16 88888.00 2008-12-16 10:27:46.901 351 17506.96 58.82 53884.08 88888.00 2008-12-16 10:27:47.401 351 17506.96 58.81 53884.09 88888.00 2008-12-16 10:27:47.901 351 17506.93 58.83 53884.07 88888.00 2008-12-16 10:27:48.401 351 17506.99 58.90 53884.03 88888.00 2008-12-16 10:27:48.901 351 17507.11 58.91 53884.08 88888.00 2008-12-16 10:27:49.401 351 17507.07 58.91 53884.13 88888.00 2008-12-16 10:27:49.901 351 17507.06 58.90 53884.20 88888.00 2008-12-16 10:27:50.401 351 17507.03 58.87 53884.21 88888.00 2008-12-16 10:27:50.901 351 17506.98 58.86 53884.24 88888.00 2008-12-16 10:27:51.401 351 17507.03 58.88 53884.15 88888.00 2008-12-16 10:27:51.901 351 17507.06 58.91 53884.07 88888.00 2008-12-16 10:27:52.401 351 17507.01 58.84 53884.06 88888.00 2008-12-16 10:27:52.901 351 17506.99 58.84 53884.13 88888.00 2008-12-16 10:27:53.401 351 17506.98 58.84 53884.10 88888.00 2008-12-16 10:27:53.901 351 17506.95 58.90 53884.00 88888.00 2008-12-16 10:27:54.401 351 17506.98 58.88 53884.00 88888.00 2008-12-16 10:27:54.901 351 17506.96 58.88 53884.05 88888.00 2008-12-16 10:27:55.401 351 17507.04 58.83 53884.01 88888.00 2008-12-16 10:27:55.901 351 17507.09 58.88 53884.03 88888.00 2008-12-16 10:27:56.401 351 17507.09 58.90 53884.07 88888.00 2008-12-16 10:27:56.901 351 17507.03 58.85 53884.08 88888.00 2008-12-16 10:27:57.401 351 17507.07 58.83 53884.12 88888.00 2008-12-16 10:27:57.901 351 17507.02 58.82 53884.05 88888.00 2008-12-16 10:27:58.401 351 17507.02 58.86 53884.13 88888.00 2008-12-16 10:27:58.901 351 17507.03 58.83 53884.23 88888.00 2008-12-16 10:27:59.401 351 17507.06 58.83 53884.26 88888.00 2008-12-16 10:27:59.901 351 17507.10 58.81 53884.21 88888.00 2008-12-16 10:28:00.401 351 17507.03 58.82 53884.09 88888.00 2008-12-16 10:28:00.901 351 17507.04 58.82 53884.01 88888.00 2008-12-16 10:28:01.401 351 17507.05 58.83 53884.07 88888.00 2008-12-16 10:28:01.901 351 17507.09 58.79 53884.11 88888.00 2008-12-16 10:28:02.401 351 17507.11 58.77 53884.13 88888.00 2008-12-16 10:28:02.901 351 17507.11 58.78 53884.19 88888.00 2008-12-16 10:28:03.401 351 17507.19 58.81 53884.17 88888.00 2008-12-16 10:28:03.901 351 17507.30 58.83 53884.19 88888.00 2008-12-16 10:28:04.401 351 17507.10 58.83 53884.13 88888.00 2008-12-16 10:28:04.901 351 17507.14 58.83 53884.04 88888.00 2008-12-16 10:28:05.401 351 17507.17 58.84 53884.00 88888.00 2008-12-16 10:28:05.901 351 17507.13 58.87 53884.01 88888.00 2008-12-16 10:28:06.401 351 17507.13 58.83 53884.07 88888.00 2008-12-16 10:28:06.901 351 17507.14 58.78 53884.03 88888.00 2008-12-16 10:28:07.401 351 17507.03 58.84 53883.97 88888.00 2008-12-16 10:28:07.901 351 17507.13 58.87 53883.99 88888.00 2008-12-16 10:28:08.401 351 17507.21 58.92 53884.06 88888.00 2008-12-16 10:28:08.901 351 17507.22 58.91 53883.97 88888.00 2008-12-16 10:28:09.401 351 17507.17 58.90 53884.03 88888.00 2008-12-16 10:28:09.901 351 17507.15 58.94 53884.08 88888.00 2008-12-16 10:28:10.401 351 17507.14 58.92 53884.12 88888.00 2008-12-16 10:28:10.901 351 17507.16 58.90 53884.08 88888.00 2008-12-16 10:28:11.401 351 17507.13 58.92 53884.06 88888.00 2008-12-16 10:28:11.901 351 17507.12 58.91 53884.06 88888.00 2008-12-16 10:28:12.401 351 17507.16 58.93 53884.05 88888.00 2008-12-16 10:28:12.901 351 17507.16 58.95 53884.03 88888.00 2008-12-16 10:28:13.401 351 17507.13 58.92 53884.08 88888.00 2008-12-16 10:28:13.901 351 17507.13 58.88 53884.08 88888.00 2008-12-16 10:28:14.401 351 17507.05 58.88 53884.12 88888.00 2008-12-16 10:28:14.901 351 17506.98 58.88 53884.13 88888.00 2008-12-16 10:28:15.401 351 17507.00 58.91 53884.07 88888.00 2008-12-16 10:28:15.901 351 17507.11 58.96 53884.08 88888.00 2008-12-16 10:28:16.401 351 17507.15 58.92 53884.07 88888.00 2008-12-16 10:28:16.901 351 17507.10 58.91 53883.96 88888.00 2008-12-16 10:28:17.401 351 17507.09 58.93 53883.96 88888.00 2008-12-16 10:28:17.901 351 17507.11 58.94 53884.00 88888.00 2008-12-16 10:28:18.401 351 17507.12 58.93 53884.09 88888.00 2008-12-16 10:28:18.901 351 17507.11 58.92 53884.09 88888.00 2008-12-16 10:28:19.401 351 17507.02 58.88 53884.11 88888.00 2008-12-16 10:28:19.901 351 17507.12 58.92 53884.08 88888.00 2008-12-16 10:28:20.401 351 17507.19 58.92 53884.04 88888.00 2008-12-16 10:28:20.901 351 17507.21 58.86 53884.00 88888.00 2008-12-16 10:28:21.401 351 17507.12 58.91 53883.97 88888.00 2008-12-16 10:28:21.901 351 17507.09 58.87 53884.06 88888.00 2008-12-16 10:28:22.401 351 17507.04 58.87 53884.13 88888.00 2008-12-16 10:28:22.901 351 17507.06 58.90 53884.10 88888.00 2008-12-16 10:28:23.401 351 17507.12 58.86 53884.09 88888.00 2008-12-16 10:28:23.901 351 17507.12 58.84 53884.05 88888.00 2008-12-16 10:28:24.401 351 17507.17 58.83 53884.05 88888.00 2008-12-16 10:28:24.901 351 17507.25 58.83 53884.10 88888.00 2008-12-16 10:28:25.401 351 17507.25 58.85 53884.17 88888.00 2008-12-16 10:28:25.901 351 17507.24 58.91 53884.10 88888.00 2008-12-16 10:28:26.401 351 17507.21 58.87 53884.08 88888.00 2008-12-16 10:28:26.901 351 17507.22 58.86 53884.03 88888.00 2008-12-16 10:28:27.401 351 17507.25 58.86 53884.01 88888.00 2008-12-16 10:28:27.901 351 17507.29 58.85 53884.03 88888.00 2008-12-16 10:28:28.401 351 17507.26 58.85 53883.93 88888.00 2008-12-16 10:28:28.901 351 17507.24 58.83 53884.03 88888.00 2008-12-16 10:28:29.401 351 17507.21 58.84 53884.04 88888.00 2008-12-16 10:28:29.901 351 17507.29 58.85 53884.01 88888.00 2008-12-16 10:28:30.401 351 17507.30 58.90 53884.05 88888.00 2008-12-16 10:28:30.901 351 17507.27 58.85 53884.08 88888.00 2008-12-16 10:28:31.401 351 17507.49 58.85 53884.00 88888.00 2008-12-16 10:28:31.901 351 17507.47 58.92 53884.06 88888.00 2008-12-16 10:28:32.401 351 17507.39 58.90 53884.04 88888.00 2008-12-16 10:28:32.901 351 17507.26 58.86 53884.05 88888.00 2008-12-16 10:28:33.401 351 17507.27 58.82 53883.98 88888.00 2008-12-16 10:28:33.901 351 17507.33 58.85 53883.95 88888.00 2008-12-16 10:28:34.401 351 17507.36 58.92 53884.00 88888.00 2008-12-16 10:28:34.901 351 17507.32 58.84 53883.99 88888.00 2008-12-16 10:28:35.401 351 17507.35 58.86 53884.06 88888.00 2008-12-16 10:28:35.901 351 17507.34 58.88 53884.10 88888.00 2008-12-16 10:28:36.401 351 17507.33 58.84 53884.00 88888.00 2008-12-16 10:28:36.901 351 17507.34 58.85 53883.97 88888.00 2008-12-16 10:28:37.401 351 17507.30 58.78 53884.03 88888.00 2008-12-16 10:28:37.901 351 17507.41 58.78 53883.97 88888.00 2008-12-16 10:28:38.401 351 17507.35 58.74 53883.98 88888.00 2008-12-16 10:28:38.901 351 17507.39 58.76 53884.04 88888.00 2008-12-16 10:28:39.401 351 17507.43 58.79 53884.06 88888.00 2008-12-16 10:28:39.901 351 17507.35 58.78 53884.07 88888.00 2008-12-16 10:28:40.401 351 17507.39 58.75 53884.09 88888.00 2008-12-16 10:28:40.901 351 17507.36 58.73 53884.15 88888.00 2008-12-16 10:28:41.401 351 17507.37 58.69 53884.11 88888.00 2008-12-16 10:28:41.901 351 17507.49 58.67 53884.08 88888.00 2008-12-16 10:28:42.401 351 17507.54 58.71 53884.10 88888.00 2008-12-16 10:28:42.901 351 17507.51 58.68 53884.06 88888.00 2008-12-16 10:28:43.401 351 17507.44 58.66 53883.98 88888.00 2008-12-16 10:28:43.901 351 17507.45 58.64 53884.04 88888.00 2008-12-16 10:28:44.401 351 17507.42 58.63 53883.96 88888.00 2008-12-16 10:28:44.901 351 17507.44 58.64 53883.87 88888.00 2008-12-16 10:28:45.401 351 17507.39 58.71 53883.92 88888.00 2008-12-16 10:28:45.901 351 17507.42 58.74 53883.94 88888.00 2008-12-16 10:28:46.401 351 17507.39 58.66 53883.96 88888.00 2008-12-16 10:28:46.901 351 17507.42 58.59 53884.05 88888.00 2008-12-16 10:28:47.401 351 17507.51 58.66 53884.01 88888.00 2008-12-16 10:28:47.901 351 17507.60 58.69 53884.07 88888.00 2008-12-16 10:28:48.401 351 17507.52 58.71 53884.13 88888.00 2008-12-16 10:28:48.901 351 17507.46 58.65 53884.11 88888.00 2008-12-16 10:28:49.401 351 17507.39 58.64 53884.12 88888.00 2008-12-16 10:28:49.901 351 17507.45 58.65 53884.13 88888.00 2008-12-16 10:28:50.401 351 17507.49 58.69 53884.09 88888.00 2008-12-16 10:28:50.901 351 17507.51 58.72 53884.13 88888.00 2008-12-16 10:28:51.401 351 17507.49 58.68 53884.16 88888.00 2008-12-16 10:28:51.901 351 17507.51 58.65 53884.08 88888.00 2008-12-16 10:28:52.401 351 17507.45 58.66 53884.04 88888.00 2008-12-16 10:28:52.901 351 17507.47 58.65 53884.06 88888.00 2008-12-16 10:28:53.401 351 17507.52 58.64 53884.16 88888.00 2008-12-16 10:28:53.901 351 17507.42 58.58 53884.23 88888.00 2008-12-16 10:28:54.401 351 17507.39 58.59 53884.11 88888.00 2008-12-16 10:28:54.901 351 17507.41 58.65 53884.00 88888.00 2008-12-16 10:28:55.401 351 17507.40 58.62 53883.99 88888.00 2008-12-16 10:28:55.901 351 17507.46 58.57 53883.97 88888.00 2008-12-16 10:28:56.401 351 17507.58 58.57 53883.87 88888.00 2008-12-16 10:28:56.901 351 17507.56 58.59 53883.92 88888.00 2008-12-16 10:28:57.401 351 17507.53 58.56 53883.92 88888.00 2008-12-16 10:28:57.901 351 17507.52 58.56 53883.98 88888.00 2008-12-16 10:28:58.401 351 17507.61 58.57 53884.01 88888.00 2008-12-16 10:28:58.901 351 17507.64 58.56 53883.92 88888.00 2008-12-16 10:28:59.401 351 17507.58 58.48 53883.93 88888.00 2008-12-16 10:28:59.901 351 17507.62 58.48 53883.98 88888.00 2008-12-16 10:29:00.401 351 17507.72 58.44 53883.87 88888.00 2008-12-16 10:29:00.901 351 17507.70 58.44 53883.84 88888.00 2008-12-16 10:29:01.401 351 17507.60 58.51 53883.87 88888.00 2008-12-16 10:29:01.901 351 17507.55 58.56 53883.89 88888.00 2008-12-16 10:29:02.401 351 17507.63 58.54 53883.95 88888.00 2008-12-16 10:29:02.901 351 17507.64 58.56 53883.95 88888.00 2008-12-16 10:29:03.401 351 17507.56 58.47 53883.98 88888.00 2008-12-16 10:29:03.901 351 17507.46 58.51 53884.00 88888.00 2008-12-16 10:29:04.401 351 17507.51 58.51 53883.90 88888.00 2008-12-16 10:29:04.901 351 17507.53 58.47 53883.90 88888.00 2008-12-16 10:29:05.401 351 17507.52 58.46 53883.92 88888.00 2008-12-16 10:29:05.901 351 17507.51 58.47 53883.87 88888.00 2008-12-16 10:29:06.398 351 17507.56 58.43 53883.86 88888.00 2008-12-16 10:29:06.908 351 17507.57 58.39 53883.89 88888.00 2008-12-16 10:29:07.408 351 17507.66 58.39 53883.86 88888.00 2008-12-16 10:29:07.908 351 17507.72 58.38 53883.87 88888.00 2008-12-16 10:29:08.408 351 17507.71 58.38 53883.89 88888.00 2008-12-16 10:29:08.908 351 17507.67 58.43 53883.90 88888.00 2008-12-16 10:29:09.408 351 17507.70 58.39 53883.93 88888.00 2008-12-16 10:29:09.908 351 17507.64 58.41 53883.96 88888.00 2008-12-16 10:29:10.408 351 17507.61 58.42 53883.93 88888.00 2008-12-16 10:29:10.908 351 17507.67 58.36 53883.92 88888.00 2008-12-16 10:29:11.408 351 17507.64 58.39 53883.90 88888.00 2008-12-16 10:29:11.908 351 17507.56 58.41 53883.87 88888.00 2008-12-16 10:29:12.408 351 17507.63 58.38 53883.95 88888.00 2008-12-16 10:29:12.908 351 17507.60 58.38 53883.99 88888.00 2008-12-16 10:29:13.408 351 17507.55 58.34 53883.90 88888.00 2008-12-16 10:29:13.908 351 17507.55 58.29 53883.89 88888.00 2008-12-16 10:29:14.408 351 17507.55 58.33 53883.94 88888.00 2008-12-16 10:29:14.908 351 17507.57 58.34 53883.98 88888.00 2008-12-16 10:29:15.408 351 17507.60 58.30 53884.01 88888.00 2008-12-16 10:29:15.908 351 17507.60 58.29 53883.99 88888.00 2008-12-16 10:29:16.408 351 17507.70 58.30 53883.97 88888.00 2008-12-16 10:29:16.908 351 17507.65 58.35 53883.99 88888.00 2008-12-16 10:29:17.408 351 17507.68 58.32 53883.99 88888.00 2008-12-16 10:29:17.908 351 17507.70 58.27 53884.01 88888.00 2008-12-16 10:29:18.408 351 17507.56 58.24 53884.08 88888.00 2008-12-16 10:29:18.908 351 17507.56 58.36 53884.08 88888.00 2008-12-16 10:29:19.408 351 17507.56 58.36 53883.95 88888.00 2008-12-16 10:29:19.908 351 17507.63 58.37 53883.94 88888.00 2008-12-16 10:29:20.408 351 17507.64 58.42 53883.93 88888.00 2008-12-16 10:29:20.908 351 17507.62 58.30 53884.01 88888.00 2008-12-16 10:29:21.408 351 17507.61 58.29 53884.03 88888.00 2008-12-16 10:29:21.908 351 17507.70 58.30 53884.01 88888.00 2008-12-16 10:29:22.408 351 17507.67 58.35 53883.90 88888.00 2008-12-16 10:29:22.908 351 17507.62 58.38 53883.95 88888.00 2008-12-16 10:29:23.408 351 17507.61 58.38 53884.00 88888.00 2008-12-16 10:29:23.908 351 17507.65 58.37 53884.04 88888.00 2008-12-16 10:29:24.408 351 17507.68 58.37 53884.07 88888.00 2008-12-16 10:29:24.908 351 17507.70 58.37 53883.95 88888.00 2008-12-16 10:29:25.408 351 17507.67 58.34 53883.99 88888.00 2008-12-16 10:29:25.908 351 17507.71 58.38 53884.08 88888.00 2008-12-16 10:29:26.408 351 17507.74 58.35 53883.94 88888.00 2008-12-16 10:29:26.908 351 17507.77 58.29 53883.89 88888.00 2008-12-16 10:29:27.408 351 17507.73 58.30 53883.85 88888.00 2008-12-16 10:29:27.908 351 17507.70 58.27 53883.82 88888.00 2008-12-16 10:29:28.408 351 17507.74 58.29 53883.79 88888.00 2008-12-16 10:29:28.908 351 17507.84 58.28 53883.77 88888.00 2008-12-16 10:29:29.408 351 17507.85 58.27 53883.93 88888.00 2008-12-16 10:29:29.908 351 17507.82 58.32 53884.00 88888.00 2008-12-16 10:29:30.408 351 17507.73 58.29 53883.83 88888.00 2008-12-16 10:29:30.908 351 17507.74 58.26 53883.82 88888.00 2008-12-16 10:29:31.408 351 17507.78 58.34 53883.89 88888.00 2008-12-16 10:29:31.908 351 17507.82 58.37 53883.90 88888.00 2008-12-16 10:29:32.408 351 17507.82 58.29 53883.83 88888.00 2008-12-16 10:29:32.908 351 17507.80 58.27 53883.88 88888.00 2008-12-16 10:29:33.408 351 17507.84 58.26 53883.95 88888.00 2008-12-16 10:29:33.908 351 17507.83 58.24 53883.87 88888.00 2008-12-16 10:29:34.408 351 17507.86 58.27 53883.88 88888.00 2008-12-16 10:29:34.908 351 17507.87 58.23 53883.86 88888.00 2008-12-16 10:29:35.408 351 17507.86 58.26 53883.94 88888.00 2008-12-16 10:29:35.908 351 17507.91 58.28 53883.99 88888.00 2008-12-16 10:29:36.408 351 17507.93 58.23 53883.89 88888.00 2008-12-16 10:29:36.908 351 17507.91 58.22 53883.88 88888.00 2008-12-16 10:29:37.408 351 17507.92 58.23 53883.86 88888.00 2008-12-16 10:29:37.908 351 17507.90 58.25 53883.87 88888.00 2008-12-16 10:29:38.408 351 17507.92 58.29 53883.92 88888.00 2008-12-16 10:29:38.908 351 17507.85 58.33 53883.90 88888.00 2008-12-16 10:29:39.408 351 17507.87 58.32 53883.94 88888.00 2008-12-16 10:29:39.908 351 17507.95 58.38 53883.94 88888.00 2008-12-16 10:29:40.408 351 17507.90 58.38 53883.93 88888.00 2008-12-16 10:29:40.908 351 17507.87 58.42 53883.87 88888.00 2008-12-16 10:29:41.408 351 17507.83 58.42 53883.84 88888.00 2008-12-16 10:29:41.908 351 17507.94 58.35 53883.78 88888.00 2008-12-16 10:29:42.408 351 17507.95 58.30 53883.82 88888.00 2008-12-16 10:29:42.908 351 17507.97 58.34 53883.87 88888.00 2008-12-16 10:29:43.408 351 17507.95 58.32 53883.90 88888.00 2008-12-16 10:29:43.908 351 17507.91 58.36 53883.85 88888.00 2008-12-16 10:29:44.408 351 17507.91 58.36 53883.78 88888.00 2008-12-16 10:29:44.908 351 17507.88 58.36 53883.83 88888.00 2008-12-16 10:29:45.408 351 17507.87 58.35 53883.93 88888.00 2008-12-16 10:29:45.908 351 17507.87 58.39 53883.87 88888.00 2008-12-16 10:29:46.408 351 17507.77 58.35 53883.89 88888.00 2008-12-16 10:29:46.908 351 17507.80 58.28 53883.89 88888.00 2008-12-16 10:29:47.408 351 17507.84 58.28 53883.85 88888.00 2008-12-16 10:29:47.908 351 17507.87 58.26 53883.82 88888.00 2008-12-16 10:29:48.408 351 17507.85 58.25 53883.87 88888.00 2008-12-16 10:29:48.908 351 17507.87 58.29 53883.93 88888.00 2008-12-16 10:29:49.408 351 17507.87 58.35 53883.90 88888.00 2008-12-16 10:29:49.908 351 17507.83 58.29 53883.94 88888.00 2008-12-16 10:29:50.408 351 17507.84 58.37 53884.05 88888.00 2008-12-16 10:29:50.908 351 17507.87 58.43 53884.03 88888.00 2008-12-16 10:29:51.408 351 17507.93 58.37 53883.98 88888.00 2008-12-16 10:29:51.908 351 17507.97 58.27 53883.99 88888.00 2008-12-16 10:29:52.408 351 17508.02 58.29 53883.98 88888.00 2008-12-16 10:29:52.908 351 17507.92 58.32 53883.99 88888.00 2008-12-16 10:29:53.408 351 17507.85 58.36 53884.04 88888.00 2008-12-16 10:29:53.908 351 17507.84 58.34 53884.00 88888.00 2008-12-16 10:29:54.408 351 17507.86 58.30 53883.96 88888.00 2008-12-16 10:29:54.908 351 17507.80 58.33 53884.01 88888.00 2008-12-16 10:29:55.408 351 17507.77 58.37 53884.06 88888.00 2008-12-16 10:29:55.908 351 17507.76 58.42 53884.09 88888.00 2008-12-16 10:29:56.408 351 17507.73 58.48 53884.01 88888.00 2008-12-16 10:29:56.908 351 17507.83 58.47 53884.04 88888.00 2008-12-16 10:29:57.408 351 17507.87 58.47 53883.97 88888.00 2008-12-16 10:29:57.908 351 17507.91 58.45 53883.96 88888.00 2008-12-16 10:29:58.408 351 17507.90 58.39 53883.98 88888.00 2008-12-16 10:29:58.908 351 17507.85 58.35 53883.98 88888.00 2008-12-16 10:29:59.408 351 17507.93 58.38 53883.95 88888.00 2008-12-16 10:29:59.908 351 17508.00 58.45 53883.86 88888.00 2008-12-16 10:30:00.408 351 17507.92 58.44 53883.90 88888.00 2008-12-16 10:30:00.908 351 17507.93 58.46 53883.94 88888.00 2008-12-16 10:30:01.408 351 17508.02 58.38 53884.08 88888.00 2008-12-16 10:30:01.908 351 17507.97 58.45 53884.03 88888.00 2008-12-16 10:30:02.408 351 17507.87 58.44 53884.04 88888.00 2008-12-16 10:30:02.908 351 17507.81 58.46 53884.03 88888.00 2008-12-16 10:30:03.408 351 17507.83 58.42 53883.90 88888.00 2008-12-16 10:30:03.908 351 17507.80 58.44 53883.88 88888.00 2008-12-16 10:30:04.408 351 17507.82 58.45 53883.96 88888.00 2008-12-16 10:30:04.908 351 17507.72 58.47 53884.00 88888.00 2008-12-16 10:30:05.408 351 17507.76 58.41 53883.92 88888.00 2008-12-16 10:30:05.908 351 17507.81 58.41 53883.92 88888.00 2008-12-16 10:30:06.408 351 17507.86 58.44 53883.94 88888.00 2008-12-16 10:30:06.908 351 17507.80 58.47 53883.87 88888.00 2008-12-16 10:30:07.408 351 17507.80 58.47 53883.85 88888.00 2008-12-16 10:30:07.908 351 17507.85 58.45 53883.82 88888.00 2008-12-16 10:30:08.408 351 17507.77 58.47 53883.84 88888.00 2008-12-16 10:30:08.908 351 17507.73 58.53 53883.83 88888.00 2008-12-16 10:30:09.408 351 17507.75 58.53 53883.83 88888.00 2008-12-16 10:30:09.908 351 17507.77 58.49 53883.88 88888.00 2008-12-16 10:30:10.408 351 17507.80 58.59 53883.92 88888.00 2008-12-16 10:30:10.908 351 17507.80 58.63 53883.90 88888.00 2008-12-16 10:30:11.408 351 17507.81 58.63 53883.89 88888.00 2008-12-16 10:30:11.908 351 17507.83 58.59 53883.89 88888.00 2008-12-16 10:30:12.408 351 17507.80 58.52 53883.90 88888.00 2008-12-16 10:30:12.908 351 17507.74 58.52 53883.94 88888.00 2008-12-16 10:30:13.408 351 17507.67 58.51 53883.89 88888.00 2008-12-16 10:30:13.908 351 17507.64 58.55 53883.96 88888.00 2008-12-16 10:30:14.408 351 17507.74 58.59 53883.90 88888.00 2008-12-16 10:30:14.908 351 17507.78 58.61 53883.95 88888.00 2008-12-16 10:30:15.408 351 17507.82 58.58 53883.98 88888.00 2008-12-16 10:30:15.908 351 17507.74 58.58 53883.92 88888.00 2008-12-16 10:30:16.408 351 17507.71 58.63 53883.94 88888.00 2008-12-16 10:30:16.908 351 17507.76 58.65 53884.00 88888.00 2008-12-16 10:30:17.408 351 17507.68 58.67 53884.01 88888.00 2008-12-16 10:30:17.908 351 17507.68 58.65 53883.99 88888.00 2008-12-16 10:30:18.408 351 17507.64 58.66 53884.03 88888.00 2008-12-16 10:30:18.908 351 17507.67 58.73 53884.03 88888.00 2008-12-16 10:30:19.408 351 17507.73 58.77 53884.04 88888.00 2008-12-16 10:30:19.908 351 17507.78 58.75 53884.09 88888.00 2008-12-16 10:30:20.408 351 17507.77 58.74 53884.01 88888.00 2008-12-16 10:30:20.908 351 17507.84 58.72 53884.05 88888.00 2008-12-16 10:30:21.408 351 17507.86 58.68 53884.01 88888.00 2008-12-16 10:30:21.908 351 17507.83 58.74 53884.07 88888.00 2008-12-16 10:30:22.408 351 17507.85 58.82 53884.15 88888.00 2008-12-16 10:30:22.908 351 17507.76 58.79 53884.18 88888.00 2008-12-16 10:30:23.408 351 17507.65 58.76 53884.19 88888.00 2008-12-16 10:30:23.908 351 17507.61 58.74 53884.06 88888.00 2008-12-16 10:30:24.408 351 17507.65 58.77 53883.98 88888.00 2008-12-16 10:30:24.908 351 17507.74 58.78 53883.95 88888.00 2008-12-16 10:30:25.408 351 17507.67 58.78 53884.04 88888.00 2008-12-16 10:30:25.908 351 17507.64 58.85 53884.08 88888.00 2008-12-16 10:30:26.408 351 17507.65 58.87 53884.09 88888.00 2008-12-16 10:30:26.908 351 17507.65 58.83 53884.06 88888.00 2008-12-16 10:30:27.408 351 17507.67 58.85 53883.98 88888.00 2008-12-16 10:30:27.908 351 17507.70 58.90 53883.99 88888.00 2008-12-16 10:30:28.408 351 17507.68 58.87 53883.99 88888.00 2008-12-16 10:30:28.908 351 17507.66 58.86 53884.05 88888.00 2008-12-16 10:30:29.408 351 17507.65 58.92 53883.93 88888.00 2008-12-16 10:30:29.908 351 17507.62 58.96 53883.93 88888.00 2008-12-16 10:30:30.408 351 17507.64 58.90 53884.00 88888.00 2008-12-16 10:30:30.908 351 17507.71 58.86 53883.98 88888.00 2008-12-16 10:30:31.408 351 17507.67 58.91 53883.98 88888.00 2008-12-16 10:30:31.908 351 17507.62 58.92 53884.00 88888.00 2008-12-16 10:30:32.408 351 17507.63 58.97 53884.12 88888.00 2008-12-16 10:30:32.908 351 17507.56 58.98 53884.11 88888.00 2008-12-16 10:30:33.408 351 17507.61 59.03 53884.08 88888.00 2008-12-16 10:30:33.908 351 17507.64 59.02 53884.12 88888.00 2008-12-16 10:30:34.408 351 17507.71 59.01 53884.04 88888.00 2008-12-16 10:30:34.908 351 17507.62 59.04 53883.96 88888.00 2008-12-16 10:30:35.408 351 17507.53 59.05 53883.87 88888.00 2008-12-16 10:30:35.908 351 17507.51 59.05 53883.92 88888.00 2008-12-16 10:30:36.408 351 17507.47 59.03 53884.00 88888.00 2008-12-16 10:30:36.908 351 17507.51 59.05 53883.96 88888.00 2008-12-16 10:30:37.408 351 17507.51 59.08 53883.89 88888.00 2008-12-16 10:30:37.908 351 17507.47 59.10 53883.97 88888.00 2008-12-16 10:30:38.408 351 17507.42 59.08 53884.08 88888.00 2008-12-16 10:30:38.908 351 17507.41 59.08 53884.04 88888.00 2008-12-16 10:30:39.408 351 17507.45 59.02 53884.00 88888.00 2008-12-16 10:30:39.908 351 17507.44 59.01 53883.97 88888.00 2008-12-16 10:30:40.408 351 17507.46 59.04 53884.01 88888.00 2008-12-16 10:30:40.908 351 17507.40 59.06 53884.03 88888.00 2008-12-16 10:30:41.408 351 17507.37 59.04 53883.97 88888.00 2008-12-16 10:30:41.908 351 17507.42 59.04 53884.01 88888.00 2008-12-16 10:30:42.408 351 17507.44 59.06 53884.03 88888.00 2008-12-16 10:30:42.908 351 17507.53 59.10 53883.99 88888.00 2008-12-16 10:30:43.408 351 17507.51 59.20 53884.01 88888.00 2008-12-16 10:30:43.908 351 17507.45 59.26 53884.04 88888.00 2008-12-16 10:30:44.408 351 17507.41 59.21 53884.00 88888.00 2008-12-16 10:30:44.908 351 17507.42 59.21 53884.01 88888.00 2008-12-16 10:30:45.408 351 17507.36 59.17 53883.89 88888.00 2008-12-16 10:30:45.908 351 17507.41 59.15 53883.88 88888.00 2008-12-16 10:30:46.408 351 17507.45 59.13 53883.90 88888.00 2008-12-16 10:30:46.908 351 17507.37 59.13 53883.81 88888.00 2008-12-16 10:30:47.408 351 17507.35 59.13 53883.82 88888.00 2008-12-16 10:30:47.908 351 17507.40 59.06 53883.86 88888.00 2008-12-16 10:30:48.408 351 17507.45 59.07 53883.87 88888.00 2008-12-16 10:30:48.908 351 17507.47 59.08 53883.94 88888.00 2008-12-16 10:30:49.408 351 17507.55 59.12 53883.92 88888.00 2008-12-16 10:30:49.908 351 17507.42 59.23 53883.89 88888.00 2008-12-16 10:30:50.408 351 17507.39 59.26 53883.90 88888.00 2008-12-16 10:30:50.908 351 17507.41 59.26 53883.94 88888.00 2008-12-16 10:30:51.408 351 17507.37 59.23 53883.95 88888.00 2008-12-16 10:30:51.908 351 17507.35 59.16 53883.90 88888.00 2008-12-16 10:30:52.408 351 17507.36 59.18 53883.93 88888.00 2008-12-16 10:30:52.908 351 17507.31 59.27 53883.96 88888.00 2008-12-16 10:30:53.408 351 17507.31 59.27 53883.95 88888.00 2008-12-16 10:30:53.908 351 17507.30 59.27 53883.92 88888.00 2008-12-16 10:30:54.408 351 17507.22 59.33 53883.96 88888.00 2008-12-16 10:30:54.908 351 17507.22 59.30 53883.94 88888.00 2008-12-16 10:30:55.408 351 17507.31 59.33 53883.84 88888.00 2008-12-16 10:30:55.908 351 17507.23 59.33 53883.88 88888.00 2008-12-16 10:30:56.408 351 17507.25 59.27 53884.03 88888.00 2008-12-16 10:30:56.908 351 17507.22 59.29 53884.00 88888.00 2008-12-16 10:30:57.408 351 17507.33 59.29 53884.01 88888.00 2008-12-16 10:30:57.908 351 17507.34 59.23 53883.96 88888.00 2008-12-16 10:30:58.408 351 17507.31 59.26 53883.98 88888.00 2008-12-16 10:30:58.908 351 17507.32 59.26 53883.90 88888.00 2008-12-16 10:30:59.408 351 17507.26 59.29 53883.92 88888.00 2008-12-16 10:30:59.908 351 17507.21 59.33 53884.05 88888.00 2008-12-16 10:31:00.408 351 17507.13 59.29 53884.17 88888.00 2008-12-16 10:31:00.908 351 17507.17 59.31 53884.00 88888.00 2008-12-16 10:31:01.408 351 17507.22 59.31 53883.95 88888.00 2008-12-16 10:31:01.908 351 17507.27 59.27 53883.89 88888.00 2008-12-16 10:31:02.408 351 17507.31 59.30 53883.95 88888.00 2008-12-16 10:31:02.908 351 17507.26 59.33 53883.97 88888.00 2008-12-16 10:31:03.408 351 17507.19 59.34 53884.00 88888.00 2008-12-16 10:31:03.908 351 17507.23 59.36 53883.89 88888.00 2008-12-16 10:31:04.408 351 17507.27 59.37 53883.87 88888.00 2008-12-16 10:31:04.908 351 17507.27 59.36 53883.95 88888.00 2008-12-16 10:31:05.408 351 17507.25 59.31 53883.96 88888.00 2008-12-16 10:31:05.908 351 17507.11 59.33 53884.01 88888.00 2008-12-16 10:31:06.408 351 17507.09 59.36 53884.00 88888.00 2008-12-16 10:31:06.908 351 17507.15 59.32 53884.00 88888.00 2008-12-16 10:31:07.408 351 17507.11 59.32 53883.97 88888.00 2008-12-16 10:31:07.908 351 17507.12 59.35 53884.03 88888.00 2008-12-16 10:31:08.408 351 17507.20 59.40 53884.07 88888.00 2008-12-16 10:31:08.908 351 17507.27 59.42 53883.99 88888.00 2008-12-16 10:31:09.408 351 17507.27 59.49 53883.90 88888.00 2008-12-16 10:31:09.908 351 17507.17 59.47 53883.96 88888.00 2008-12-16 10:31:10.408 351 17507.21 59.45 53883.98 88888.00 2008-12-16 10:31:10.908 351 17507.16 59.40 53884.04 88888.00 2008-12-16 10:31:11.408 351 17507.19 59.42 53884.05 88888.00 2008-12-16 10:31:11.908 351 17507.20 59.44 53884.01 88888.00 2008-12-16 10:31:12.408 351 17507.13 59.42 53884.07 88888.00 2008-12-16 10:31:12.908 351 17507.14 59.46 53884.03 88888.00 2008-12-16 10:31:13.408 351 17507.07 59.44 53884.04 88888.00 2008-12-16 10:31:13.908 351 17507.07 59.41 53883.98 88888.00 2008-12-16 10:31:14.408 351 17507.14 59.41 53884.00 88888.00 2008-12-16 10:31:14.908 351 17507.12 59.39 53884.01 88888.00 2008-12-16 10:31:15.408 351 17507.10 59.35 53884.01 88888.00 2008-12-16 10:31:15.908 351 17507.10 59.35 53884.09 88888.00 2008-12-16 10:31:16.408 351 17507.10 59.37 53884.00 88888.00 2008-12-16 10:31:16.908 351 17507.12 59.45 53884.01 88888.00 2008-12-16 10:31:17.408 351 17507.10 59.46 53883.99 88888.00 2008-12-16 10:31:17.908 351 17507.05 59.43 53883.97 88888.00 2008-12-16 10:31:18.408 351 17507.03 59.42 53884.06 88888.00 2008-12-16 10:31:18.908 351 17507.12 59.40 53883.98 88888.00 2008-12-16 10:31:19.408 351 17507.13 59.39 53884.03 88888.00 2008-12-16 10:31:19.908 351 17507.05 59.40 53884.05 88888.00 2008-12-16 10:31:20.408 351 17507.10 59.36 53884.00 88888.00 2008-12-16 10:31:20.908 351 17506.98 59.36 53884.03 88888.00 2008-12-16 10:31:21.408 351 17506.96 59.37 53884.03 88888.00 2008-12-16 10:31:21.908 351 17507.11 59.32 53884.05 88888.00 2008-12-16 10:31:22.408 351 17507.12 59.35 53884.01 88888.00 2008-12-16 10:31:22.908 351 17507.06 59.37 53883.98 88888.00 2008-12-16 10:31:23.408 351 17506.95 59.36 53883.94 88888.00 2008-12-16 10:31:23.908 351 17507.02 59.39 53883.86 88888.00 2008-12-16 10:31:24.408 351 17507.00 59.45 53883.98 88888.00 2008-12-16 10:31:24.908 351 17507.00 59.45 53884.01 88888.00 2008-12-16 10:31:25.408 351 17507.01 59.50 53883.97 88888.00 2008-12-16 10:31:25.908 351 17507.03 59.49 53884.00 88888.00 2008-12-16 10:31:26.408 351 17507.01 59.49 53884.03 88888.00 2008-12-16 10:31:26.908 351 17506.96 59.54 53883.99 88888.00 2008-12-16 10:31:27.408 351 17506.96 59.52 53883.98 88888.00 2008-12-16 10:31:27.908 351 17506.93 59.52 53884.01 88888.00 2008-12-16 10:31:28.405 351 17506.93 59.52 53884.11 88888.00 2008-12-16 10:31:28.905 351 17507.00 59.46 53884.10 88888.00 2008-12-16 10:31:29.405 351 17507.03 59.43 53884.03 88888.00 2008-12-16 10:31:29.905 351 17506.94 59.43 53883.99 88888.00 2008-12-16 10:31:30.405 351 17507.00 59.43 53883.99 88888.00 2008-12-16 10:31:30.905 351 17506.95 59.46 53883.95 88888.00 2008-12-16 10:31:31.405 351 17506.96 59.52 53883.92 88888.00 2008-12-16 10:31:31.905 351 17506.96 59.55 53884.01 88888.00 2008-12-16 10:31:32.405 351 17507.03 59.46 53884.03 88888.00 2008-12-16 10:31:32.905 351 17507.02 59.50 53884.01 88888.00 2008-12-16 10:31:33.405 351 17506.95 59.57 53884.03 88888.00 2008-12-16 10:31:33.905 351 17506.90 59.51 53884.00 88888.00 2008-12-16 10:31:34.405 351 17506.91 59.43 53883.98 88888.00 2008-12-16 10:31:34.905 351 17506.88 59.40 53884.08 88888.00 2008-12-16 10:31:35.405 351 17506.83 59.39 53884.13 88888.00 2008-12-16 10:31:35.905 351 17506.78 59.37 53884.06 88888.00 2008-12-16 10:31:36.405 351 17506.88 59.41 53884.07 88888.00 2008-12-16 10:31:36.905 351 17506.94 59.45 53884.09 88888.00 2008-12-16 10:31:37.405 351 17506.95 59.55 53884.01 88888.00 2008-12-16 10:31:37.905 351 17506.96 59.53 53883.95 88888.00 2008-12-16 10:31:38.405 351 17506.95 59.47 53883.89 88888.00 2008-12-16 10:31:38.905 351 17507.01 59.46 53883.97 88888.00 2008-12-16 10:31:39.405 351 17506.94 59.42 53884.04 88888.00 2008-12-16 10:31:39.905 351 17506.90 59.41 53884.07 88888.00 2008-12-16 10:31:40.405 351 17506.84 59.42 53884.11 88888.00 2008-12-16 10:31:40.905 351 17506.95 59.40 53884.06 88888.00 2008-12-16 10:31:41.405 351 17506.92 59.44 53884.07 88888.00 2008-12-16 10:31:41.905 351 17506.92 59.46 53884.11 88888.00 2008-12-16 10:31:42.405 351 17506.92 59.49 53884.06 88888.00 2008-12-16 10:31:42.905 351 17506.86 59.46 53884.01 88888.00 2008-12-16 10:31:43.405 351 17506.83 59.44 53884.06 88888.00 2008-12-16 10:31:43.905 351 17506.81 59.43 53884.13 88888.00 2008-12-16 10:31:44.405 351 17506.84 59.49 53884.16 88888.00 2008-12-16 10:31:44.905 351 17506.94 59.51 53884.11 88888.00 2008-12-16 10:31:45.405 351 17506.93 59.45 53884.06 88888.00 2008-12-16 10:31:45.905 351 17506.89 59.42 53884.09 88888.00 2008-12-16 10:31:46.405 351 17506.81 59.39 53884.17 88888.00 2008-12-16 10:31:46.905 351 17506.81 59.39 53884.11 88888.00 2008-12-16 10:31:47.405 351 17506.83 59.40 53884.01 88888.00 2008-12-16 10:31:47.905 351 17506.91 59.45 53883.97 88888.00 2008-12-16 10:31:48.405 351 17506.92 59.52 53883.90 88888.00 2008-12-16 10:31:48.905 351 17506.86 59.50 53883.89 88888.00 2008-12-16 10:31:49.405 351 17506.89 59.43 53883.95 88888.00 2008-12-16 10:31:49.905 351 17506.91 59.44 53884.04 88888.00 2008-12-16 10:31:50.405 351 17506.90 59.45 53883.99 88888.00 2008-12-16 10:31:50.905 351 17506.81 59.50 53884.06 88888.00 2008-12-16 10:31:51.405 351 17506.85 59.49 53884.07 88888.00 2008-12-16 10:31:51.905 351 17506.81 59.46 53884.07 88888.00 2008-12-16 10:31:52.405 351 17506.73 59.42 53883.97 88888.00 2008-12-16 10:31:52.905 351 17506.80 59.47 53883.99 88888.00 2008-12-16 10:31:53.405 351 17506.85 59.53 53884.07 88888.00 2008-12-16 10:31:53.905 351 17506.84 59.50 53884.09 88888.00 2008-12-16 10:31:54.405 351 17506.91 59.53 53884.03 88888.00 2008-12-16 10:31:54.905 351 17506.88 59.47 53884.03 88888.00 2008-12-16 10:31:55.405 351 17506.83 59.47 53884.00 88888.00 2008-12-16 10:31:55.905 351 17506.91 59.43 53884.01 88888.00 2008-12-16 10:31:56.405 351 17506.98 59.44 53884.01 88888.00 2008-12-16 10:31:56.905 351 17506.93 59.37 53884.00 88888.00 2008-12-16 10:31:57.405 351 17506.99 59.37 53884.10 88888.00 2008-12-16 10:31:57.905 351 17506.95 59.40 53884.06 88888.00 2008-12-16 10:31:58.405 351 17506.90 59.42 53884.04 88888.00 2008-12-16 10:31:58.905 351 17506.84 59.46 53884.05 88888.00 2008-12-16 10:31:59.405 351 17506.88 59.40 53883.98 88888.00 2008-12-16 10:31:59.905 351 17506.90 59.39 53884.00 88888.00 2008-12-16 10:32:00.405 351 17506.90 59.39 53883.94 88888.00 2008-12-16 10:32:00.905 351 17506.85 59.39 53883.98 88888.00 2008-12-16 10:32:01.405 351 17506.86 59.39 53884.06 88888.00 2008-12-16 10:32:01.905 351 17506.86 59.35 53884.04 88888.00 2008-12-16 10:32:02.405 351 17506.82 59.40 53884.06 88888.00 2008-12-16 10:32:02.905 351 17506.83 59.42 53884.08 88888.00 2008-12-16 10:32:03.405 351 17506.81 59.42 53884.04 88888.00 2008-12-16 10:32:03.905 351 17506.83 59.39 53883.99 88888.00 2008-12-16 10:32:04.405 351 17506.86 59.34 53883.94 88888.00 2008-12-16 10:32:04.905 351 17506.81 59.35 53883.87 88888.00 2008-12-16 10:32:05.405 351 17506.83 59.37 53883.87 88888.00 2008-12-16 10:32:05.905 351 17506.90 59.40 53883.95 88888.00 2008-12-16 10:32:06.405 351 17506.92 59.40 53883.95 88888.00 2008-12-16 10:32:06.905 351 17506.94 59.33 53883.85 88888.00 2008-12-16 10:32:07.405 351 17507.00 59.33 53883.90 88888.00 2008-12-16 10:32:07.905 351 17507.04 59.30 53884.03 88888.00 2008-12-16 10:32:08.405 351 17507.01 59.33 53883.97 88888.00 2008-12-16 10:32:08.905 351 17507.02 59.34 53883.95 88888.00 2008-12-16 10:32:09.405 351 17507.05 59.34 53883.95 88888.00 2008-12-16 10:32:09.905 351 17506.96 59.35 53883.89 88888.00 2008-12-16 10:32:10.405 351 17506.91 59.34 53883.88 88888.00 2008-12-16 10:32:10.905 351 17506.98 59.30 53883.92 88888.00 2008-12-16 10:32:11.405 351 17507.01 59.32 53883.85 88888.00 2008-12-16 10:32:11.905 351 17506.90 59.34 53883.76 88888.00 2008-12-16 10:32:12.405 351 17506.90 59.30 53883.77 88888.00 2008-12-16 10:32:12.905 351 17506.90 59.29 53883.79 88888.00 2008-12-16 10:32:13.405 351 17506.88 59.21 53883.93 88888.00 2008-12-16 10:32:13.905 351 17506.94 59.25 53883.95 88888.00 2008-12-16 10:32:14.405 351 17506.88 59.24 53883.96 88888.00 2008-12-16 10:32:14.905 351 17506.91 59.23 53883.99 88888.00 2008-12-16 10:32:15.405 351 17506.94 59.24 53883.89 88888.00 2008-12-16 10:32:15.905 351 17506.98 59.22 53883.84 88888.00 2008-12-16 10:32:16.405 351 17507.00 59.22 53883.76 88888.00 2008-12-16 10:32:16.905 351 17507.01 59.27 53883.81 88888.00 2008-12-16 10:32:17.405 351 17507.01 59.31 53883.82 88888.00 2008-12-16 10:32:17.905 351 17507.06 59.33 53883.82 88888.00 2008-12-16 10:32:18.405 351 17507.13 59.25 53883.83 88888.00 2008-12-16 10:32:18.905 351 17507.05 59.29 53883.87 88888.00 2008-12-16 10:32:19.405 351 17507.02 59.26 53883.85 88888.00 2008-12-16 10:32:19.905 351 17507.02 59.23 53883.89 88888.00 2008-12-16 10:32:20.405 351 17507.03 59.20 53883.83 88888.00 2008-12-16 10:32:20.905 351 17507.10 59.16 53883.74 88888.00 2008-12-16 10:32:21.405 351 17507.03 59.16 53883.81 88888.00 2008-12-16 10:32:21.905 351 17507.03 59.21 53883.92 88888.00 2008-12-16 10:32:22.405 351 17507.14 59.24 53883.87 88888.00 2008-12-16 10:32:22.905 351 17507.13 59.18 53883.86 88888.00 2008-12-16 10:32:23.405 351 17507.07 59.18 53883.85 88888.00 2008-12-16 10:32:23.905 351 17507.12 59.15 53883.90 88888.00 2008-12-16 10:32:24.405 351 17507.20 59.18 53883.94 88888.00 2008-12-16 10:32:24.905 351 17507.21 59.15 53883.84 88888.00 2008-12-16 10:32:25.405 351 17507.20 59.11 53883.85 88888.00 2008-12-16 10:32:25.905 351 17507.23 59.20 53883.88 88888.00 2008-12-16 10:32:26.405 351 17507.19 59.13 53883.88 88888.00 2008-12-16 10:32:26.905 351 17507.16 59.13 53883.85 88888.00 2008-12-16 10:32:27.405 351 17507.21 59.13 53883.82 88888.00 2008-12-16 10:32:27.905 351 17507.24 59.10 53883.79 88888.00 2008-12-16 10:32:28.405 351 17507.15 59.07 53883.83 88888.00 2008-12-16 10:32:28.905 351 17507.07 59.10 53883.95 88888.00 2008-12-16 10:32:29.405 351 17507.12 59.05 53884.01 88888.00 2008-12-16 10:32:29.905 351 17507.19 59.10 53884.05 88888.00 2008-12-16 10:32:30.405 351 17507.15 59.11 53884.01 88888.00 2008-12-16 10:32:30.905 351 17507.13 59.11 53883.96 88888.00 2008-12-16 10:32:31.405 351 17507.19 59.16 53883.92 88888.00 2008-12-16 10:32:31.905 351 17507.21 59.15 53883.85 88888.00 2008-12-16 10:32:32.405 351 17507.16 59.06 53883.89 88888.00 2008-12-16 10:32:32.905 351 17507.14 59.05 53883.87 88888.00 2008-12-16 10:32:33.405 351 17507.16 59.06 53883.95 88888.00 2008-12-16 10:32:33.905 351 17507.22 59.08 53883.90 88888.00 2008-12-16 10:32:34.405 351 17507.24 59.05 53883.85 88888.00 2008-12-16 10:32:34.905 351 17507.25 59.01 53883.90 88888.00 2008-12-16 10:32:35.405 351 17507.27 59.01 53883.90 88888.00 2008-12-16 10:32:35.905 351 17507.32 58.97 53883.85 88888.00 2008-12-16 10:32:36.405 351 17507.33 59.00 53883.82 88888.00 2008-12-16 10:32:36.905 351 17507.29 59.03 53883.81 88888.00 2008-12-16 10:32:37.405 351 17507.29 58.96 53883.89 88888.00 2008-12-16 10:32:37.905 351 17507.22 58.95 53883.94 88888.00 2008-12-16 10:32:38.405 351 17507.12 59.00 53883.81 88888.00 2008-12-16 10:32:38.905 351 17507.09 58.96 53883.77 88888.00 2008-12-16 10:32:39.405 351 17507.13 58.97 53883.77 88888.00 2008-12-16 10:32:39.905 351 17507.21 58.93 53883.74 88888.00 2008-12-16 10:32:40.405 351 17507.26 58.95 53883.71 88888.00 2008-12-16 10:32:40.905 351 17507.26 58.91 53883.67 88888.00 2008-12-16 10:32:41.405 351 17507.26 58.93 53883.79 88888.00 2008-12-16 10:32:41.905 351 17507.29 58.88 53883.82 88888.00 2008-12-16 10:32:42.405 351 17507.24 58.88 53883.74 88888.00 2008-12-16 10:32:42.905 351 17507.25 58.91 53883.71 88888.00 2008-12-16 10:32:43.405 351 17507.27 58.92 53883.68 88888.00 2008-12-16 10:32:43.905 351 17507.31 58.90 53883.72 88888.00 2008-12-16 10:32:44.405 351 17507.36 58.92 53883.82 88888.00 2008-12-16 10:32:44.905 351 17507.36 58.92 53883.87 88888.00 2008-12-16 10:32:45.405 351 17507.42 58.85 53883.96 88888.00 2008-12-16 10:32:45.905 351 17507.41 58.83 53883.90 88888.00 2008-12-16 10:32:46.405 351 17507.42 58.81 53883.85 88888.00 2008-12-16 10:32:46.905 351 17507.39 58.79 53883.79 88888.00 2008-12-16 10:32:47.405 351 17507.35 58.81 53883.82 88888.00 2008-12-16 10:32:47.905 351 17507.30 58.87 53883.77 88888.00 2008-12-16 10:32:48.405 351 17507.30 58.88 53883.77 88888.00 2008-12-16 10:32:48.905 351 17507.25 58.84 53883.83 88888.00 2008-12-16 10:32:49.405 351 17507.26 58.73 53883.78 88888.00 2008-12-16 10:32:49.905 351 17507.33 58.74 53883.67 88888.00 2008-12-16 10:32:50.405 351 17507.35 58.82 53883.70 88888.00 2008-12-16 10:32:50.905 351 17507.29 58.83 53883.75 88888.00 2008-12-16 10:32:51.405 351 17507.29 58.76 53883.73 88888.00 2008-12-16 10:32:51.905 351 17507.32 58.74 53883.77 88888.00 2008-12-16 10:32:52.405 351 17507.34 58.83 53883.83 88888.00 2008-12-16 10:32:52.905 351 17507.37 58.79 53883.86 88888.00 2008-12-16 10:32:53.405 351 17507.39 58.76 53883.82 88888.00 2008-12-16 10:32:53.905 351 17507.32 58.82 53883.78 88888.00 2008-12-16 10:32:54.405 351 17507.32 58.81 53883.78 88888.00 2008-12-16 10:32:54.905 351 17507.36 58.71 53883.71 88888.00 2008-12-16 10:32:55.405 351 17507.31 58.66 53883.72 88888.00 2008-12-16 10:32:55.905 351 17507.30 58.71 53883.75 88888.00 2008-12-16 10:32:56.405 351 17507.39 58.71 53883.76 88888.00 2008-12-16 10:32:56.905 351 17507.39 58.69 53883.84 88888.00 2008-12-16 10:32:57.405 351 17507.39 58.66 53883.85 88888.00 2008-12-16 10:32:57.905 351 17507.34 58.67 53883.83 88888.00 2008-12-16 10:32:58.405 351 17507.24 58.65 53883.79 88888.00 2008-12-16 10:32:58.905 351 17507.24 58.69 53883.81 88888.00 2008-12-16 10:32:59.405 351 17507.35 58.69 53883.76 88888.00 2008-12-16 10:32:59.905 351 17507.40 58.63 53883.82 88888.00 2008-12-16 10:33:00.405 351 17507.41 58.59 53883.89 88888.00 2008-12-16 10:33:00.905 351 17507.41 58.55 53883.85 88888.00 2008-12-16 10:33:01.405 351 17507.43 58.55 53883.87 88888.00 2008-12-16 10:33:01.905 351 17507.42 58.55 53883.81 88888.00 2008-12-16 10:33:02.405 351 17507.40 58.56 53883.72 88888.00 2008-12-16 10:33:02.905 351 17507.42 58.54 53883.78 88888.00 2008-12-16 10:33:03.405 351 17507.46 58.53 53883.75 88888.00 2008-12-16 10:33:03.905 351 17507.49 58.53 53883.79 88888.00 2008-12-16 10:33:04.405 351 17507.54 58.53 53883.79 88888.00 2008-12-16 10:33:04.905 351 17507.46 58.55 53883.79 88888.00 2008-12-16 10:33:05.405 351 17507.51 58.51 53883.77 88888.00 2008-12-16 10:33:05.905 351 17507.62 58.44 53883.79 88888.00 2008-12-16 10:33:06.405 351 17507.56 58.49 53883.73 88888.00 2008-12-16 10:33:06.905 351 17507.52 58.47 53883.81 88888.00 2008-12-16 10:33:07.405 351 17507.45 58.46 53883.79 88888.00 2008-12-16 10:33:07.905 351 17507.44 58.46 53883.82 88888.00 2008-12-16 10:33:08.405 351 17507.42 58.43 53883.79 88888.00 2008-12-16 10:33:08.905 351 17507.35 58.44 53883.74 88888.00 2008-12-16 10:33:09.405 351 17507.33 58.42 53883.74 88888.00 2008-12-16 10:33:09.905 351 17507.36 58.45 53883.73 88888.00 2008-12-16 10:33:10.405 351 17507.42 58.47 53883.82 88888.00 2008-12-16 10:33:10.905 351 17507.40 58.49 53883.88 88888.00 2008-12-16 10:33:11.405 351 17507.32 58.49 53883.90 88888.00 2008-12-16 10:33:11.905 351 17507.37 58.47 53883.87 88888.00 2008-12-16 10:33:12.405 351 17507.39 58.46 53883.88 88888.00 2008-12-16 10:33:12.905 351 17507.42 58.42 53883.86 88888.00 2008-12-16 10:33:13.405 351 17507.35 58.41 53883.82 88888.00 2008-12-16 10:33:13.905 351 17507.39 58.43 53883.83 88888.00 2008-12-16 10:33:14.405 351 17507.47 58.43 53883.79 88888.00 2008-12-16 10:33:14.905 351 17507.52 58.38 53883.70 88888.00 2008-12-16 10:33:15.405 351 17507.55 58.37 53883.70 88888.00 2008-12-16 10:33:15.905 351 17507.56 58.38 53883.64 88888.00 2008-12-16 10:33:16.405 351 17507.51 58.43 53883.73 88888.00 2008-12-16 10:33:16.905 351 17507.53 58.42 53883.78 88888.00 2008-12-16 10:33:17.405 351 17507.47 58.41 53883.84 88888.00 2008-12-16 10:33:17.905 351 17507.53 58.43 53883.86 88888.00 2008-12-16 10:33:18.405 351 17507.57 58.36 53883.86 88888.00 2008-12-16 10:33:18.905 351 17507.52 58.35 53883.82 88888.00 2008-12-16 10:33:19.405 351 17507.54 58.28 53883.78 88888.00 2008-12-16 10:33:19.905 351 17507.63 58.30 53883.72 88888.00 2008-12-16 10:33:20.405 351 17507.51 58.33 53883.76 88888.00 2008-12-16 10:33:20.905 351 17507.47 58.30 53883.82 88888.00 2008-12-16 10:33:21.405 351 17507.51 58.26 53883.77 88888.00 2008-12-16 10:33:21.905 351 17507.42 58.26 53883.73 88888.00 2008-12-16 10:33:22.405 351 17507.43 58.22 53883.84 88888.00 2008-12-16 10:33:22.905 351 17507.45 58.17 53883.87 88888.00 2008-12-16 10:33:23.405 351 17507.46 58.20 53883.77 88888.00 2008-12-16 10:33:23.905 351 17507.47 58.16 53883.77 88888.00 2008-12-16 10:33:24.405 351 17507.42 58.19 53883.77 88888.00 2008-12-16 10:33:24.905 351 17507.40 58.15 53883.82 88888.00 2008-12-16 10:33:25.405 351 17507.43 58.15 53883.76 88888.00 2008-12-16 10:33:25.905 351 17507.45 58.14 53883.73 88888.00 2008-12-16 10:33:26.405 351 17507.43 58.18 53883.78 88888.00 2008-12-16 10:33:26.905 351 17507.41 58.25 53883.85 88888.00 2008-12-16 10:33:27.405 351 17507.37 58.25 53883.83 88888.00 2008-12-16 10:33:27.905 351 17507.41 58.20 53883.82 88888.00 2008-12-16 10:33:28.405 351 17507.46 58.17 53883.87 88888.00 2008-12-16 10:33:28.905 351 17507.50 58.17 53883.85 88888.00 2008-12-16 10:33:29.405 351 17507.46 58.24 53883.81 88888.00 2008-12-16 10:33:29.905 351 17507.53 58.22 53883.87 88888.00 2008-12-16 10:33:30.405 351 17507.61 58.24 53883.83 88888.00 2008-12-16 10:33:30.905 351 17507.55 58.25 53883.82 88888.00 2008-12-16 10:33:31.405 351 17507.50 58.26 53883.82 88888.00 2008-12-16 10:33:31.905 351 17507.49 58.29 53883.74 88888.00 2008-12-16 10:33:32.405 351 17507.42 58.26 53883.72 88888.00 2008-12-16 10:33:32.905 351 17507.42 58.18 53883.82 88888.00 2008-12-16 10:33:33.405 351 17507.43 58.18 53883.77 88888.00 2008-12-16 10:33:33.905 351 17507.45 58.22 53883.82 88888.00 2008-12-16 10:33:34.405 351 17507.46 58.23 53883.81 88888.00 2008-12-16 10:33:34.905 351 17507.35 58.19 53883.73 88888.00 2008-12-16 10:33:35.405 351 17507.41 58.18 53883.64 88888.00 2008-12-16 10:33:35.905 351 17507.45 58.22 53883.64 88888.00 2008-12-16 10:33:36.405 351 17507.43 58.26 53883.75 88888.00 2008-12-16 10:33:36.905 351 17507.52 58.23 53883.68 88888.00 2008-12-16 10:33:37.405 351 17507.50 58.17 53883.70 88888.00 2008-12-16 10:33:37.905 351 17507.49 58.17 53883.67 88888.00 2008-12-16 10:33:38.405 351 17507.50 58.18 53883.73 88888.00 2008-12-16 10:33:38.905 351 17507.57 58.15 53883.75 88888.00 2008-12-16 10:33:39.405 351 17507.53 58.15 53883.68 88888.00 2008-12-16 10:33:39.905 351 17507.57 58.22 53883.71 88888.00 2008-12-16 10:33:40.405 351 17507.49 58.24 53883.73 88888.00 2008-12-16 10:33:40.905 351 17507.46 58.18 53883.67 88888.00 2008-12-16 10:33:41.405 351 17507.55 58.17 53883.73 88888.00 2008-12-16 10:33:41.905 351 17507.64 58.09 53883.75 88888.00 2008-12-16 10:33:42.405 351 17507.57 58.09 53883.77 88888.00 2008-12-16 10:33:42.905 351 17507.67 58.04 53883.79 88888.00 2008-12-16 10:33:43.405 351 17507.65 58.03 53883.78 88888.00 2008-12-16 10:33:43.905 351 17507.68 58.07 53883.78 88888.00 2008-12-16 10:33:44.405 351 17507.65 58.09 53883.74 88888.00 2008-12-16 10:33:44.905 351 17507.65 58.12 53883.73 88888.00 2008-12-16 10:33:45.405 351 17507.63 58.10 53883.76 88888.00 2008-12-16 10:33:45.905 351 17507.62 58.05 53883.79 88888.00 2008-12-16 10:33:46.405 351 17507.57 58.04 53883.76 88888.00 2008-12-16 10:33:46.905 351 17507.53 58.06 53883.79 88888.00 2008-12-16 10:33:47.405 351 17507.54 58.09 53883.79 88888.00 2008-12-16 10:33:47.905 351 17507.57 58.13 53883.76 88888.00 2008-12-16 10:33:48.405 351 17507.61 58.10 53883.79 88888.00 2008-12-16 10:33:48.905 351 17507.65 58.06 53883.79 88888.00 2008-12-16 10:33:49.405 351 17507.70 58.02 53883.82 88888.00 2008-12-16 10:33:49.905 351 17507.72 58.06 53883.81 88888.00 2008-12-16 10:33:50.402 351 17507.65 58.12 53883.83 88888.00 2008-12-16 10:33:50.902 351 17507.66 58.10 53883.77 88888.00 2008-12-16 10:33:51.402 351 17507.54 58.03 53883.65 88888.00 2008-12-16 10:33:51.902 351 17507.51 58.03 53883.63 88888.00 2008-12-16 10:33:52.402 351 17507.53 57.96 53883.68 88888.00 2008-12-16 10:33:52.902 351 17507.58 57.96 53883.60 88888.00 2008-12-16 10:33:53.402 351 17507.61 58.02 53883.70 88888.00 2008-12-16 10:33:53.902 351 17507.58 58.03 53883.67 88888.00 2008-12-16 10:33:54.402 351 17507.52 57.97 53883.59 88888.00 2008-12-16 10:33:54.902 351 17507.50 57.99 53883.53 88888.00 2008-12-16 10:33:55.402 351 17507.62 57.95 53883.52 88888.00 2008-12-16 10:33:55.902 351 17507.64 57.91 53883.56 88888.00 2008-12-16 10:33:56.402 351 17507.60 57.94 53883.57 88888.00 2008-12-16 10:33:56.902 351 17507.56 57.93 53883.59 88888.00 2008-12-16 10:33:57.402 351 17507.60 57.94 53883.66 88888.00 2008-12-16 10:33:57.902 351 17507.60 57.91 53883.68 88888.00 2008-12-16 10:33:58.402 351 17507.62 57.97 53883.65 88888.00 2008-12-16 10:33:58.902 351 17507.62 57.97 53883.64 88888.00 2008-12-16 10:33:59.402 351 17507.54 57.89 53883.76 88888.00 2008-12-16 10:33:59.902 351 17507.54 57.86 53883.68 88888.00 2008-12-16 10:34:00.402 351 17507.61 57.90 53883.77 88888.00 2008-12-16 10:34:00.902 351 17507.64 57.93 53883.78 88888.00 2008-12-16 10:34:01.402 351 17507.60 57.91 53883.73 88888.00 2008-12-16 10:34:01.902 351 17507.60 57.95 53883.76 88888.00 2008-12-16 10:34:02.402 351 17507.56 57.96 53883.79 88888.00 2008-12-16 10:34:02.902 351 17507.53 57.93 53883.77 88888.00 2008-12-16 10:34:03.402 351 17507.56 57.88 53883.83 88888.00 2008-12-16 10:34:03.902 351 17507.56 57.86 53883.64 88888.00 2008-12-16 10:34:04.402 351 17507.61 57.88 53883.61 88888.00 2008-12-16 10:34:04.902 351 17507.56 57.95 53883.63 88888.00 2008-12-16 10:34:05.402 351 17507.63 57.91 53883.57 88888.00 2008-12-16 10:34:05.902 351 17507.61 57.87 53883.61 88888.00 2008-12-16 10:34:06.402 351 17507.45 57.88 53883.73 88888.00 2008-12-16 10:34:06.902 351 17507.44 57.87 53883.74 88888.00 2008-12-16 10:34:07.402 351 17507.44 57.87 53883.68 88888.00 2008-12-16 10:34:07.902 351 17507.47 57.85 53883.63 88888.00 2008-12-16 10:34:08.402 351 17507.51 57.86 53883.75 88888.00 2008-12-16 10:34:08.902 351 17507.49 57.88 53883.79 88888.00 2008-12-16 10:34:09.402 351 17507.50 57.90 53883.73 88888.00 2008-12-16 10:34:09.902 351 17507.49 57.86 53883.72 88888.00 2008-12-16 10:34:10.402 351 17507.42 57.81 53883.74 88888.00 2008-12-16 10:34:10.902 351 17507.46 57.91 53883.72 88888.00 2008-12-16 10:34:11.402 351 17507.47 57.94 53883.76 88888.00 2008-12-16 10:34:11.902 351 17507.43 57.85 53883.86 88888.00 2008-12-16 10:34:12.402 351 17507.50 57.85 53883.87 88888.00 2008-12-16 10:34:12.902 351 17507.52 57.85 53883.85 88888.00 2008-12-16 10:34:13.402 351 17507.57 57.76 53883.85 88888.00 2008-12-16 10:34:13.902 351 17507.55 57.79 53883.87 88888.00 2008-12-16 10:34:14.402 351 17507.63 57.80 53883.93 88888.00 2008-12-16 10:34:14.902 351 17507.54 57.81 53883.94 88888.00 2008-12-16 10:34:15.402 351 17507.65 57.78 53883.85 88888.00 2008-12-16 10:34:15.902 351 17507.62 57.77 53883.93 88888.00 2008-12-16 10:34:16.402 351 17507.61 57.81 53883.99 88888.00 2008-12-16 10:34:16.902 351 17507.58 57.81 53884.01 88888.00 2008-12-16 10:34:17.402 351 17507.55 57.88 53883.98 88888.00 2008-12-16 10:34:17.902 351 17507.45 57.87 53883.99 88888.00 2008-12-16 10:34:18.402 351 17507.46 57.90 53883.99 88888.00 2008-12-16 10:34:18.902 351 17507.51 57.84 53884.00 88888.00 2008-12-16 10:34:19.402 351 17507.55 57.84 53884.06 88888.00 2008-12-16 10:34:19.902 351 17507.58 57.89 53883.99 88888.00 2008-12-16 10:34:20.402 351 17507.63 57.85 53883.92 88888.00 2008-12-16 10:34:20.902 351 17507.60 57.85 53883.85 88888.00 2008-12-16 10:34:21.402 351 17507.54 57.88 53883.88 88888.00 2008-12-16 10:34:21.902 351 17507.62 57.94 53883.86 88888.00 2008-12-16 10:34:22.402 351 17507.60 57.89 53883.84 88888.00 2008-12-16 10:34:22.902 351 17507.62 57.90 53883.83 88888.00 2008-12-16 10:34:23.402 351 17507.60 57.89 53883.76 88888.00 2008-12-16 10:34:23.902 351 17507.60 57.87 53883.84 88888.00 2008-12-16 10:34:24.402 351 17507.53 57.81 53883.78 88888.00 2008-12-16 10:34:24.902 351 17507.55 57.80 53883.73 88888.00 2008-12-16 10:34:25.402 351 17507.50 57.85 53883.83 88888.00 2008-12-16 10:34:25.902 351 17507.58 57.87 53883.86 88888.00 2008-12-16 10:34:26.402 351 17507.52 57.84 53883.79 88888.00 2008-12-16 10:34:26.902 351 17507.54 57.85 53883.78 88888.00 2008-12-16 10:34:27.402 351 17507.49 57.87 53883.81 88888.00 2008-12-16 10:34:27.902 351 17507.50 57.87 53883.78 88888.00 2008-12-16 10:34:28.402 351 17507.52 57.89 53883.88 88888.00 2008-12-16 10:34:28.902 351 17507.55 57.88 53883.89 88888.00 2008-12-16 10:34:29.402 351 17507.51 57.95 53883.85 88888.00 2008-12-16 10:34:29.902 351 17507.47 58.02 53883.85 88888.00 2008-12-16 10:34:30.402 351 17507.54 57.97 53883.88 88888.00 2008-12-16 10:34:30.902 351 17507.54 57.98 53883.86 88888.00 2008-12-16 10:34:31.402 351 17507.50 57.97 53883.82 88888.00 2008-12-16 10:34:31.902 351 17507.50 57.95 53883.70 88888.00 2008-12-16 10:34:32.402 351 17507.49 57.94 53883.72 88888.00 2008-12-16 10:34:32.902 351 17507.52 57.95 53883.66 88888.00 2008-12-16 10:34:33.402 351 17507.47 57.93 53883.63 88888.00 2008-12-16 10:34:33.902 351 17507.47 57.98 53883.64 88888.00 2008-12-16 10:34:34.402 351 17507.50 57.97 53883.72 88888.00 2008-12-16 10:34:34.902 351 17507.46 57.94 53883.77 88888.00 2008-12-16 10:34:35.402 351 17507.41 57.86 53883.82 88888.00 2008-12-16 10:34:35.902 351 17507.39 57.88 53883.77 88888.00 2008-12-16 10:34:36.402 351 17507.41 57.90 53883.81 88888.00 2008-12-16 10:34:36.902 351 17507.47 57.91 53883.84 88888.00 2008-12-16 10:34:37.402 351 17507.46 57.93 53883.84 88888.00 2008-12-16 10:34:37.902 351 17507.41 57.93 53883.85 88888.00 2008-12-16 10:34:38.402 351 17507.39 57.94 53883.90 88888.00 2008-12-16 10:34:38.902 351 17507.39 57.87 53883.96 88888.00 2008-12-16 10:34:39.402 351 17507.44 57.94 53883.96 88888.00 2008-12-16 10:34:39.902 351 17507.46 58.03 53884.05 88888.00 2008-12-16 10:34:40.402 351 17507.52 58.08 53884.00 88888.00 2008-12-16 10:34:40.902 351 17507.54 58.00 53883.93 88888.00 2008-12-16 10:34:41.402 351 17507.44 58.04 53883.95 88888.00 2008-12-16 10:34:41.902 351 17507.47 58.08 53883.90 88888.00 2008-12-16 10:34:42.402 351 17507.44 58.04 53883.76 88888.00 2008-12-16 10:34:42.902 351 17507.47 58.04 53883.77 88888.00 2008-12-16 10:34:43.402 351 17507.49 58.07 53883.81 88888.00 2008-12-16 10:34:43.902 351 17507.41 58.10 53883.78 88888.00 2008-12-16 10:34:44.402 351 17507.45 58.10 53883.76 88888.00 2008-12-16 10:34:44.902 351 17507.53 58.07 53883.81 88888.00 2008-12-16 10:34:45.402 351 17507.45 58.09 53883.84 88888.00 2008-12-16 10:34:45.902 351 17507.45 58.09 53883.81 88888.00 2008-12-16 10:34:46.402 351 17507.45 58.07 53883.77 88888.00 2008-12-16 10:34:46.902 351 17507.47 58.12 53883.64 88888.00 2008-12-16 10:34:47.402 351 17507.53 58.10 53883.70 88888.00 2008-12-16 10:34:47.902 351 17507.47 58.09 53883.71 88888.00 2008-12-16 10:34:48.402 351 17507.50 58.06 53883.78 88888.00 2008-12-16 10:34:48.902 351 17507.50 58.06 53883.79 88888.00 2008-12-16 10:34:49.402 351 17507.41 58.15 53883.78 88888.00 2008-12-16 10:34:49.902 351 17507.41 58.19 53883.83 88888.00 2008-12-16 10:34:50.402 351 17507.35 58.17 53883.79 88888.00 2008-12-16 10:34:50.902 351 17507.44 58.20 53883.71 88888.00 2008-12-16 10:34:51.402 351 17507.46 58.19 53883.71 88888.00 2008-12-16 10:34:51.902 351 17507.43 58.20 53883.79 88888.00 2008-12-16 10:34:52.402 351 17507.35 58.20 53883.84 88888.00 2008-12-16 10:34:52.902 351 17507.47 58.24 53883.86 88888.00 2008-12-16 10:34:53.402 351 17507.41 58.24 53883.84 88888.00 2008-12-16 10:34:53.902 351 17507.33 58.20 53883.84 88888.00 2008-12-16 10:34:54.402 351 17507.41 58.20 53883.72 88888.00 2008-12-16 10:34:54.902 351 17507.36 58.22 53883.71 88888.00 2008-12-16 10:34:55.402 351 17507.31 58.18 53883.64 88888.00 2008-12-16 10:34:55.902 351 17507.31 58.20 53883.75 88888.00 2008-12-16 10:34:56.402 351 17507.33 58.29 53883.85 88888.00 2008-12-16 10:34:56.902 351 17507.27 58.28 53883.86 88888.00 2008-12-16 10:34:57.402 351 17507.31 58.20 53883.87 88888.00 2008-12-16 10:34:57.902 351 17507.43 58.23 53883.90 88888.00 2008-12-16 10:34:58.402 351 17507.44 58.26 53883.79 88888.00 2008-12-16 10:34:58.902 351 17507.37 58.28 53883.72 88888.00 2008-12-16 10:34:59.402 351 17507.36 58.26 53883.71 88888.00 2008-12-16 10:34:59.902 351 17507.33 58.34 53883.74 88888.00 2008-12-16 10:35:00.402 351 17507.27 58.39 53883.70 88888.00 2008-12-16 10:35:00.902 351 17507.30 58.37 53883.74 88888.00 2008-12-16 10:35:01.402 351 17507.29 58.35 53883.73 88888.00 2008-12-16 10:35:01.902 351 17507.36 58.37 53883.75 88888.00 2008-12-16 10:35:02.402 351 17507.35 58.38 53883.79 88888.00 2008-12-16 10:35:02.902 351 17507.34 58.39 53883.82 88888.00 2008-12-16 10:35:03.402 351 17507.41 58.46 53883.86 88888.00 2008-12-16 10:35:03.902 351 17507.33 58.45 53883.90 88888.00 2008-12-16 10:35:04.402 351 17507.31 58.51 53883.86 88888.00 2008-12-16 10:35:04.902 351 17507.34 58.46 53883.83 88888.00 2008-12-16 10:35:05.402 351 17507.33 58.43 53883.81 88888.00 2008-12-16 10:35:05.902 351 17507.36 58.42 53883.74 88888.00 2008-12-16 10:35:06.402 351 17507.27 58.44 53883.74 88888.00 2008-12-16 10:35:06.902 351 17507.31 58.46 53883.78 88888.00 2008-12-16 10:35:07.402 351 17507.37 58.49 53883.82 88888.00 2008-12-16 10:35:07.902 351 17507.40 58.47 53883.92 88888.00 2008-12-16 10:35:08.402 351 17507.32 58.49 53883.93 88888.00 2008-12-16 10:35:08.902 351 17507.34 58.46 53883.84 88888.00 2008-12-16 10:35:09.402 351 17507.36 58.49 53883.77 88888.00 2008-12-16 10:35:09.902 351 17507.34 58.49 53883.78 88888.00 2008-12-16 10:35:10.402 351 17507.30 58.52 53883.81 88888.00 2008-12-16 10:35:10.902 351 17507.32 58.48 53883.83 88888.00 2008-12-16 10:35:11.402 351 17507.34 58.47 53883.85 88888.00 2008-12-16 10:35:11.902 351 17507.24 58.51 53883.86 88888.00 2008-12-16 10:35:12.402 351 17507.21 58.49 53883.87 88888.00 2008-12-16 10:35:12.902 351 17507.27 58.47 53883.92 88888.00 2008-12-16 10:35:13.402 351 17507.21 58.46 53883.86 88888.00 2008-12-16 10:35:13.902 351 17507.17 58.49 53883.85 88888.00 2008-12-16 10:35:14.402 351 17507.25 58.48 53883.90 88888.00 2008-12-16 10:35:14.902 351 17507.16 58.52 53883.90 88888.00 2008-12-16 10:35:15.402 351 17507.13 58.52 53883.85 88888.00 2008-12-16 10:35:15.902 351 17507.22 58.56 53883.81 88888.00 2008-12-16 10:35:16.402 351 17507.26 58.59 53883.81 88888.00 2008-12-16 10:35:16.902 351 17507.25 58.58 53883.82 88888.00 2008-12-16 10:35:17.402 351 17507.23 58.56 53883.85 88888.00 2008-12-16 10:35:17.902 351 17507.21 58.59 53883.88 88888.00 2008-12-16 10:35:18.402 351 17507.23 58.59 53883.90 88888.00 2008-12-16 10:35:18.902 351 17507.26 58.56 53883.89 88888.00 2008-12-16 10:35:19.402 351 17507.26 58.55 53883.83 88888.00 2008-12-16 10:35:19.902 351 17507.17 58.55 53883.76 88888.00 2008-12-16 10:35:20.402 351 17507.19 58.65 53883.82 88888.00 2008-12-16 10:35:20.902 351 17507.13 58.62 53883.85 88888.00 2008-12-16 10:35:21.402 351 17507.12 58.58 53883.88 88888.00 2008-12-16 10:35:21.902 351 17507.17 58.57 53883.89 88888.00 2008-12-16 10:35:22.402 351 17507.19 58.58 53883.84 88888.00 2008-12-16 10:35:22.902 351 17507.19 58.61 53883.78 88888.00 2008-12-16 10:35:23.402 351 17507.17 58.55 53883.83 88888.00 2008-12-16 10:35:23.902 351 17507.22 58.53 53883.79 88888.00 2008-12-16 10:35:24.402 351 17507.19 58.52 53883.72 88888.00 2008-12-16 10:35:24.902 351 17507.20 58.59 53883.72 88888.00 2008-12-16 10:35:25.402 351 17507.10 58.52 53883.79 88888.00 2008-12-16 10:35:25.902 351 17507.16 58.46 53883.85 88888.00 2008-12-16 10:35:26.402 351 17507.12 58.51 53883.79 88888.00 2008-12-16 10:35:26.902 351 17507.10 58.56 53883.82 88888.00 2008-12-16 10:35:27.402 351 17507.07 58.58 53883.81 88888.00 2008-12-16 10:35:27.902 351 17507.12 58.57 53883.81 88888.00 2008-12-16 10:35:28.402 351 17507.06 58.55 53883.74 88888.00 2008-12-16 10:35:28.902 351 17507.09 58.54 53883.71 88888.00 2008-12-16 10:35:29.402 351 17507.13 58.54 53883.76 88888.00 2008-12-16 10:35:29.902 351 17507.13 58.47 53883.77 88888.00 2008-12-16 10:35:30.402 351 17507.02 58.51 53883.86 88888.00 2008-12-16 10:35:30.902 351 17507.03 58.48 53883.94 88888.00 2008-12-16 10:35:31.402 351 17507.03 58.44 53884.00 88888.00 2008-12-16 10:35:31.902 351 17507.04 58.45 53883.89 88888.00 2008-12-16 10:35:32.402 351 17507.00 58.43 53883.89 88888.00 2008-12-16 10:35:32.902 351 17507.00 58.35 53883.86 88888.00 2008-12-16 10:35:33.402 351 17507.00 58.34 53883.84 88888.00 2008-12-16 10:35:33.902 351 17506.94 58.37 53883.89 88888.00 2008-12-16 10:35:34.402 351 17506.90 58.43 53883.82 88888.00 2008-12-16 10:35:34.902 351 17506.92 58.45 53883.82 88888.00 2008-12-16 10:35:35.402 351 17507.01 58.44 53883.86 88888.00 2008-12-16 10:35:35.902 351 17507.04 58.41 53883.99 88888.00 2008-12-16 10:35:36.402 351 17507.04 58.37 53883.94 88888.00 2008-12-16 10:35:36.902 351 17507.03 58.36 53883.96 88888.00 2008-12-16 10:35:37.402 351 17507.00 58.32 53884.01 88888.00 2008-12-16 10:35:37.902 351 17506.98 58.28 53883.95 88888.00 2008-12-16 10:35:38.402 351 17507.01 58.27 53883.90 88888.00 2008-12-16 10:35:38.902 351 17506.98 58.29 53883.87 88888.00 2008-12-16 10:35:39.402 351 17506.95 58.30 53883.86 88888.00 2008-12-16 10:35:39.902 351 17507.02 58.33 53883.82 88888.00 2008-12-16 10:35:40.402 351 17506.98 58.34 53883.85 88888.00 2008-12-16 10:35:40.902 351 17506.94 58.35 53883.86 88888.00 2008-12-16 10:35:41.402 351 17507.02 58.39 53883.75 88888.00 2008-12-16 10:35:41.902 351 17506.99 58.37 53883.73 88888.00 2008-12-16 10:35:42.402 351 17506.95 58.37 53883.76 88888.00 2008-12-16 10:35:42.902 351 17506.93 58.41 53883.71 88888.00 2008-12-16 10:35:43.402 351 17506.96 58.38 53883.73 88888.00 2008-12-16 10:35:43.902 351 17506.91 58.37 53883.75 88888.00 2008-12-16 10:35:44.402 351 17506.85 58.37 53883.65 88888.00 2008-12-16 10:35:44.902 351 17506.88 58.34 53883.73 88888.00 2008-12-16 10:35:45.402 351 17506.96 58.36 53883.77 88888.00 2008-12-16 10:35:45.902 351 17506.93 58.41 53883.90 88888.00 2008-12-16 10:35:46.402 351 17506.83 58.42 53883.87 88888.00 2008-12-16 10:35:46.902 351 17506.78 58.44 53883.81 88888.00 2008-12-16 10:35:47.402 351 17506.85 58.41 53883.73 88888.00 2008-12-16 10:35:47.902 351 17506.93 58.42 53883.73 88888.00 2008-12-16 10:35:48.402 351 17507.00 58.36 53883.74 88888.00 2008-12-16 10:35:48.902 351 17507.00 58.33 53883.85 88888.00 2008-12-16 10:35:49.402 351 17506.90 58.33 53883.86 88888.00 2008-12-16 10:35:49.902 351 17506.83 58.29 53883.90 88888.00 2008-12-16 10:35:50.402 351 17506.89 58.35 53883.84 88888.00 2008-12-16 10:35:50.902 351 17506.90 58.29 53883.79 88888.00 2008-12-16 10:35:51.402 351 17506.84 58.29 53883.76 88888.00 2008-12-16 10:35:51.902 351 17506.85 58.27 53883.79 88888.00 2008-12-16 10:35:52.402 351 17506.88 58.26 53883.83 88888.00 2008-12-16 10:35:52.902 351 17506.88 58.33 53883.92 88888.00 2008-12-16 10:35:53.402 351 17506.84 58.32 53883.94 88888.00 2008-12-16 10:35:53.902 351 17506.78 58.24 53883.96 88888.00 2008-12-16 10:35:54.402 351 17506.84 58.25 53883.95 88888.00 2008-12-16 10:35:54.902 351 17506.82 58.24 53883.94 88888.00 2008-12-16 10:35:55.402 351 17506.74 58.27 53883.90 88888.00 2008-12-16 10:35:55.902 351 17506.74 58.23 53883.88 88888.00 2008-12-16 10:35:56.402 351 17506.82 58.18 53884.03 88888.00 2008-12-16 10:35:56.902 351 17506.80 58.17 53883.96 88888.00 2008-12-16 10:35:57.402 351 17506.74 58.12 53883.97 88888.00 2008-12-16 10:35:57.902 351 17506.82 58.10 53883.95 88888.00 2008-12-16 10:35:58.402 351 17506.89 58.15 53883.99 88888.00 2008-12-16 10:35:58.902 351 17506.84 58.13 53884.06 88888.00 2008-12-16 10:35:59.402 351 17506.81 58.14 53884.04 88888.00 2008-12-16 10:35:59.902 351 17506.76 58.12 53883.97 88888.00 2008-12-16 10:36:00.402 351 17506.81 58.13 53883.95 88888.00 2008-12-16 10:36:00.902 351 17506.82 58.24 53883.90 88888.00 2008-12-16 10:36:01.402 351 17506.80 58.25 53883.97 88888.00 2008-12-16 10:36:01.902 351 17506.73 58.15 53884.01 88888.00 2008-12-16 10:36:02.402 351 17506.75 58.10 53883.97 88888.00 2008-12-16 10:36:02.902 351 17506.72 58.06 53884.03 88888.00 2008-12-16 10:36:03.402 351 17506.75 58.03 53884.05 88888.00 2008-12-16 10:36:03.902 351 17506.71 58.00 53884.04 88888.00 2008-12-16 10:36:04.402 351 17506.69 58.03 53883.93 88888.00 2008-12-16 10:36:04.902 351 17506.64 58.02 53883.90 88888.00 2008-12-16 10:36:05.402 351 17506.66 58.03 53883.89 88888.00 2008-12-16 10:36:05.902 351 17506.70 58.05 53883.82 88888.00 2008-12-16 10:36:06.402 351 17506.75 58.07 53883.77 88888.00 2008-12-16 10:36:06.902 351 17506.75 58.08 53883.83 88888.00 2008-12-16 10:36:07.402 351 17506.70 58.03 53883.83 88888.00 2008-12-16 10:36:07.902 351 17506.65 57.99 53883.76 88888.00 2008-12-16 10:36:08.402 351 17506.68 58.04 53883.81 88888.00 2008-12-16 10:36:08.902 351 17506.70 58.04 53883.82 88888.00 2008-12-16 10:36:09.402 351 17506.71 57.97 53883.84 88888.00 2008-12-16 10:36:09.902 351 17506.71 58.03 53883.83 88888.00 2008-12-16 10:36:10.402 351 17506.65 58.05 53883.78 88888.00 2008-12-16 10:36:10.902 351 17506.60 58.00 53883.81 88888.00 2008-12-16 10:36:11.402 351 17506.68 57.94 53883.83 88888.00 2008-12-16 10:36:11.902 351 17506.69 57.93 53883.78 88888.00 2008-12-16 10:36:12.402 351 17506.68 57.94 53883.75 88888.00 2008-12-16 10:36:12.902 351 17506.71 57.91 53883.65 88888.00 2008-12-16 10:36:13.399 351 17506.71 57.91 53883.73 88888.00 2008-12-16 10:36:13.909 351 17506.68 57.89 53883.76 88888.00 2008-12-16 10:36:14.409 351 17506.68 57.88 53883.82 88888.00 2008-12-16 10:36:14.909 351 17506.76 57.99 53883.89 88888.00 2008-12-16 10:36:15.409 351 17506.79 57.97 53883.79 88888.00 2008-12-16 10:36:15.909 351 17506.88 57.95 53883.75 88888.00 2008-12-16 10:36:16.409 351 17506.76 57.93 53883.78 88888.00 2008-12-16 10:36:16.909 351 17506.76 57.91 53883.74 88888.00 2008-12-16 10:36:17.409 351 17506.80 57.89 53883.72 88888.00 2008-12-16 10:36:17.909 351 17506.85 57.84 53883.79 88888.00 2008-12-16 10:36:18.409 351 17506.79 57.83 53883.76 88888.00 2008-12-16 10:36:18.909 351 17506.74 57.83 53883.85 88888.00 2008-12-16 10:36:19.409 351 17506.68 57.85 53883.89 88888.00 2008-12-16 10:36:19.909 351 17506.60 57.85 53883.94 88888.00 2008-12-16 10:36:20.409 351 17506.60 57.87 53883.96 88888.00 2008-12-16 10:36:20.909 351 17506.59 57.83 53883.92 88888.00 2008-12-16 10:36:21.409 351 17506.63 57.76 53883.84 88888.00 2008-12-16 10:36:21.909 351 17506.60 57.78 53883.77 88888.00 2008-12-16 10:36:22.409 351 17506.60 57.85 53883.79 88888.00 2008-12-16 10:36:22.909 351 17506.62 57.85 53883.81 88888.00 2008-12-16 10:36:23.409 351 17506.66 57.88 53883.86 88888.00 2008-12-16 10:36:23.909 351 17506.65 57.86 53883.89 88888.00 2008-12-16 10:36:24.409 351 17506.54 57.85 53883.84 88888.00 2008-12-16 10:36:24.909 351 17506.50 57.87 53883.85 88888.00 2008-12-16 10:36:25.409 351 17506.52 57.88 53883.88 88888.00 2008-12-16 10:36:25.909 351 17506.56 57.83 53883.84 88888.00 2008-12-16 10:36:26.409 351 17506.54 57.77 53883.82 88888.00 2008-12-16 10:36:26.909 351 17506.58 57.77 53883.83 88888.00 2008-12-16 10:36:27.409 351 17506.58 57.73 53883.94 88888.00 2008-12-16 10:36:27.909 351 17506.49 57.68 53883.94 88888.00 2008-12-16 10:36:28.409 351 17506.44 57.68 53883.86 88888.00 2008-12-16 10:36:28.909 351 17506.42 57.70 53883.81 88888.00 2008-12-16 10:36:29.409 351 17506.48 57.69 53883.92 88888.00 2008-12-16 10:36:29.909 351 17506.52 57.64 53883.88 88888.00 2008-12-16 10:36:30.409 351 17506.55 57.65 53883.85 88888.00 2008-12-16 10:36:30.909 351 17506.56 57.68 53883.77 88888.00 2008-12-16 10:36:31.409 351 17506.56 57.74 53883.86 88888.00 2008-12-16 10:36:31.909 351 17506.68 57.75 53883.94 88888.00 2008-12-16 10:36:32.409 351 17506.63 57.77 53883.86 88888.00 2008-12-16 10:36:32.909 351 17506.56 57.71 53883.79 88888.00 2008-12-16 10:36:33.409 351 17506.60 57.69 53883.81 88888.00 2008-12-16 10:36:33.909 351 17506.55 57.67 53883.79 88888.00 2008-12-16 10:36:34.409 351 17506.54 57.64 53883.86 88888.00 2008-12-16 10:36:34.909 351 17506.53 57.64 53883.85 88888.00 2008-12-16 10:36:35.409 351 17506.53 57.64 53883.71 88888.00 2008-12-16 10:36:35.909 351 17506.56 57.61 53883.63 88888.00 2008-12-16 10:36:36.409 351 17506.52 57.64 53883.73 88888.00 2008-12-16 10:36:36.909 351 17506.56 57.65 53883.83 88888.00 2008-12-16 10:36:37.409 351 17506.66 57.54 53883.79 88888.00 2008-12-16 10:36:37.909 351 17506.52 57.57 53883.84 88888.00 2008-12-16 10:36:38.409 351 17506.49 57.61 53883.85 88888.00 2008-12-16 10:36:38.909 351 17506.50 57.57 53883.86 88888.00 2008-12-16 10:36:39.409 351 17506.54 57.57 53883.87 88888.00 2008-12-16 10:36:39.909 351 17506.65 57.59 53883.76 88888.00 2008-12-16 10:36:40.409 351 17506.56 57.58 53883.73 88888.00 2008-12-16 10:36:40.909 351 17506.56 57.56 53883.79 88888.00 2008-12-16 10:36:41.409 351 17506.54 57.54 53883.82 88888.00 2008-12-16 10:36:41.909 351 17506.60 57.59 53883.73 88888.00 2008-12-16 10:36:42.409 351 17506.62 57.60 53883.72 88888.00 2008-12-16 10:36:42.909 351 17506.62 57.64 53883.64 88888.00 2008-12-16 10:36:43.409 351 17506.62 57.64 53883.57 88888.00 2008-12-16 10:36:43.909 351 17506.68 57.67 53883.64 88888.00 2008-12-16 10:36:44.409 351 17506.61 57.61 53883.70 88888.00 2008-12-16 10:36:44.909 351 17506.60 57.63 53883.70 88888.00 2008-12-16 10:36:45.409 351 17506.54 57.65 53883.71 88888.00 2008-12-16 10:36:45.909 351 17506.41 57.66 53883.71 88888.00 2008-12-16 10:36:46.409 351 17506.47 57.68 53883.71 88888.00 2008-12-16 10:36:46.909 351 17506.47 57.69 53883.72 88888.00 2008-12-16 10:36:47.409 351 17506.52 57.70 53883.68 88888.00 2008-12-16 10:36:47.909 351 17506.49 57.73 53883.73 88888.00 2008-12-16 10:36:48.409 351 17506.47 57.66 53883.73 88888.00 2008-12-16 10:36:48.909 351 17506.49 57.65 53883.75 88888.00 2008-12-16 10:36:49.409 351 17506.50 57.74 53883.73 88888.00 2008-12-16 10:36:49.909 351 17506.53 57.74 53883.70 88888.00 2008-12-16 10:36:50.409 351 17506.48 57.69 53883.77 88888.00 2008-12-16 10:36:50.909 351 17506.44 57.69 53883.79 88888.00 2008-12-16 10:36:51.409 351 17506.44 57.75 53883.75 88888.00 2008-12-16 10:36:51.909 351 17506.41 57.75 53883.68 88888.00 2008-12-16 10:36:52.409 351 17506.34 57.76 53883.68 88888.00 2008-12-16 10:36:52.909 351 17506.37 57.75 53883.73 88888.00 2008-12-16 10:36:53.409 351 17506.45 57.77 53883.76 88888.00 2008-12-16 10:36:53.909 351 17506.50 57.81 53883.73 88888.00 2008-12-16 10:36:54.409 351 17506.47 57.78 53883.73 88888.00 2008-12-16 10:36:54.909 351 17506.40 57.78 53883.65 88888.00 2008-12-16 10:36:55.409 351 17506.43 57.89 53883.64 88888.00 2008-12-16 10:36:55.909 351 17506.48 57.94 53883.66 88888.00 2008-12-16 10:36:56.409 351 17506.53 57.96 53883.61 88888.00 2008-12-16 10:36:56.909 351 17506.51 57.94 53883.54 88888.00 2008-12-16 10:36:57.409 351 17506.49 57.95 53883.55 88888.00 2008-12-16 10:36:57.909 351 17506.51 58.02 53883.54 88888.00 2008-12-16 10:36:58.409 351 17506.59 58.04 53883.62 88888.00 2008-12-16 10:36:58.909 351 17506.50 58.07 53883.66 88888.00 2008-12-16 10:36:59.409 351 17506.51 58.08 53883.63 88888.00 2008-12-16 10:36:59.909 351 17506.48 58.07 53883.57 88888.00 2008-12-16 10:37:00.409 351 17506.48 58.03 53883.60 88888.00 2008-12-16 10:37:00.909 351 17506.43 58.10 53883.61 88888.00 2008-12-16 10:37:01.409 351 17506.41 58.08 53883.61 88888.00 2008-12-16 10:37:01.909 351 17506.42 58.02 53883.65 88888.00 2008-12-16 10:37:02.409 351 17506.47 58.07 53883.57 88888.00 2008-12-16 10:37:02.909 351 17506.41 58.07 53883.53 88888.00 2008-12-16 10:37:03.409 351 17506.35 58.09 53883.60 88888.00 2008-12-16 10:37:03.909 351 17506.40 58.16 53883.59 88888.00 2008-12-16 10:37:04.409 351 17506.41 58.17 53883.55 88888.00 2008-12-16 10:37:04.909 351 17506.38 58.16 53883.68 88888.00 2008-12-16 10:37:05.409 351 17506.31 58.27 53883.70 88888.00 2008-12-16 10:37:05.909 351 17506.35 58.32 53883.75 88888.00 2008-12-16 10:37:06.409 351 17506.33 58.29 53883.71 88888.00 2008-12-16 10:37:06.909 351 17506.41 58.35 53883.68 88888.00 2008-12-16 10:37:07.409 351 17506.44 58.34 53883.66 88888.00 2008-12-16 10:37:07.909 351 17506.45 58.34 53883.70 88888.00 2008-12-16 10:37:08.409 351 17506.53 58.32 53883.72 88888.00 2008-12-16 10:37:08.909 351 17506.55 58.34 53883.62 88888.00 2008-12-16 10:37:09.409 351 17506.49 58.38 53883.62 88888.00 2008-12-16 10:37:09.909 351 17506.48 58.37 53883.64 88888.00 2008-12-16 10:37:10.409 351 17506.51 58.38 53883.64 88888.00 2008-12-16 10:37:10.909 351 17506.45 58.35 53883.72 88888.00 2008-12-16 10:37:11.409 351 17506.41 58.30 53883.71 88888.00 2008-12-16 10:37:11.909 351 17506.40 58.29 53883.66 88888.00 2008-12-16 10:37:12.409 351 17506.41 58.34 53883.55 88888.00 2008-12-16 10:37:12.909 351 17506.40 58.33 53883.54 88888.00 2008-12-16 10:37:13.409 351 17506.31 58.36 53883.49 88888.00 2008-12-16 10:37:13.909 351 17506.23 58.38 53883.54 88888.00 2008-12-16 10:37:14.409 351 17506.32 58.35 53883.55 88888.00 2008-12-16 10:37:14.909 351 17506.38 58.38 53883.64 88888.00 2008-12-16 10:37:15.409 351 17506.27 58.38 53883.65 88888.00 2008-12-16 10:37:15.909 351 17506.27 58.36 53883.66 88888.00 2008-12-16 10:37:16.409 351 17506.32 58.38 53883.62 88888.00 2008-12-16 10:37:16.909 351 17506.41 58.38 53883.66 88888.00 2008-12-16 10:37:17.409 351 17506.39 58.36 53883.68 88888.00 2008-12-16 10:37:17.909 351 17506.33 58.42 53883.70 88888.00 2008-12-16 10:37:18.409 351 17506.33 58.45 53883.67 88888.00 2008-12-16 10:37:18.909 351 17506.32 58.47 53883.66 88888.00 2008-12-16 10:37:19.409 351 17506.35 58.43 53883.67 88888.00 2008-12-16 10:37:19.909 351 17506.42 58.43 53883.60 88888.00 2008-12-16 10:37:20.409 351 17506.35 58.42 53883.61 88888.00 2008-12-16 10:37:20.909 351 17506.27 58.47 53883.55 88888.00 2008-12-16 10:37:21.409 351 17506.30 58.45 53883.64 88888.00 2008-12-16 10:37:21.909 351 17506.30 58.46 53883.60 88888.00 2008-12-16 10:37:22.409 351 17506.28 58.55 53883.60 88888.00 2008-12-16 10:37:22.909 351 17506.29 58.51 53883.64 88888.00 2008-12-16 10:37:23.409 351 17506.30 58.52 53883.65 88888.00 2008-12-16 10:37:23.909 351 17506.33 58.51 53883.67 88888.00 2008-12-16 10:37:24.409 351 17506.39 58.46 53883.64 88888.00 2008-12-16 10:37:24.909 351 17506.39 58.48 53883.59 88888.00 2008-12-16 10:37:25.409 351 17506.34 58.47 53883.57 88888.00 2008-12-16 10:37:25.909 351 17506.38 58.48 53883.60 88888.00 2008-12-16 10:37:26.409 351 17506.30 58.45 53883.59 88888.00 2008-12-16 10:37:26.909 351 17506.24 58.43 53883.61 88888.00 2008-12-16 10:37:27.409 351 17506.18 58.46 53883.64 88888.00 2008-12-16 10:37:27.909 351 17506.28 58.42 53883.66 88888.00 2008-12-16 10:37:28.409 351 17506.27 58.41 53883.67 88888.00 2008-12-16 10:37:28.909 351 17506.17 58.38 53883.61 88888.00 2008-12-16 10:37:29.409 351 17506.22 58.41 53883.57 88888.00 2008-12-16 10:37:29.909 351 17506.27 58.39 53883.57 88888.00 2008-12-16 10:37:30.409 351 17506.24 58.38 53883.50 88888.00 2008-12-16 10:37:30.909 351 17506.22 58.41 53883.52 88888.00 2008-12-16 10:37:31.409 351 17506.13 58.42 53883.71 88888.00 2008-12-16 10:37:31.909 351 17506.13 58.35 53883.64 88888.00 2008-12-16 10:37:32.409 351 17506.15 58.36 53883.61 88888.00 2008-12-16 10:37:32.909 351 17506.18 58.36 53883.62 88888.00 2008-12-16 10:37:33.409 351 17506.13 58.33 53883.60 88888.00 2008-12-16 10:37:33.909 351 17506.07 58.32 53883.63 88888.00 2008-12-16 10:37:34.409 351 17506.04 58.36 53883.64 88888.00 2008-12-16 10:37:34.909 351 17506.05 58.28 53883.70 88888.00 2008-12-16 10:37:35.409 351 17506.21 58.32 53883.67 88888.00 2008-12-16 10:37:35.909 351 17506.15 58.36 53883.62 88888.00 2008-12-16 10:37:36.409 351 17506.14 58.27 53883.61 88888.00 2008-12-16 10:37:36.909 351 17506.21 58.32 53883.65 88888.00 2008-12-16 10:37:37.409 351 17506.24 58.30 53883.65 88888.00 2008-12-16 10:37:37.909 351 17506.25 58.28 53883.55 88888.00 2008-12-16 10:37:38.409 351 17506.23 58.30 53883.57 88888.00 2008-12-16 10:37:38.909 351 17506.17 58.39 53883.62 88888.00 2008-12-16 10:37:39.409 351 17506.11 58.39 53883.73 88888.00 2008-12-16 10:37:39.909 351 17506.14 58.44 53883.78 88888.00 2008-12-16 10:37:40.409 351 17506.13 58.41 53883.70 88888.00 2008-12-16 10:37:40.909 351 17506.13 58.42 53883.68 88888.00 2008-12-16 10:37:41.409 351 17506.15 58.44 53883.60 88888.00 2008-12-16 10:37:41.909 351 17506.20 58.43 53883.45 88888.00 2008-12-16 10:37:42.409 351 17506.17 58.41 53883.50 88888.00 2008-12-16 10:37:42.909 351 17506.14 58.44 53883.52 88888.00 2008-12-16 10:37:43.409 351 17506.12 58.47 53883.54 88888.00 2008-12-16 10:37:43.909 351 17506.15 58.49 53883.51 88888.00 2008-12-16 10:37:44.409 351 17506.20 58.52 53883.52 88888.00 2008-12-16 10:37:44.909 351 17506.15 58.47 53883.52 88888.00 2008-12-16 10:37:45.409 351 17506.18 58.44 53883.51 88888.00 2008-12-16 10:37:45.909 351 17506.27 58.49 53883.57 88888.00 2008-12-16 10:37:46.409 351 17506.15 58.56 53883.61 88888.00 2008-12-16 10:37:46.909 351 17506.08 58.53 53883.64 88888.00 2008-12-16 10:37:47.409 351 17505.96 58.48 53883.54 88888.00 2008-12-16 10:37:47.909 351 17505.92 58.51 53883.48 88888.00 2008-12-16 10:37:48.409 351 17505.94 58.47 53883.44 88888.00 2008-12-16 10:37:48.909 351 17505.98 58.53 53883.52 88888.00 2008-12-16 10:37:49.409 351 17505.96 58.56 53883.57 88888.00 2008-12-16 10:37:49.909 351 17505.92 58.58 53883.52 88888.00 2008-12-16 10:37:50.409 351 17505.89 58.57 53883.53 88888.00 2008-12-16 10:37:50.909 351 17505.93 58.54 53883.54 88888.00 2008-12-16 10:37:51.409 351 17505.93 58.57 53883.55 88888.00 2008-12-16 10:37:51.909 351 17505.94 58.54 53883.55 88888.00 2008-12-16 10:37:52.409 351 17505.92 58.53 53883.55 88888.00 2008-12-16 10:37:52.909 351 17505.90 58.49 53883.63 88888.00 2008-12-16 10:37:53.409 351 17505.94 58.51 53883.62 88888.00 2008-12-16 10:37:53.909 351 17505.91 58.52 53883.56 88888.00 2008-12-16 10:37:54.409 351 17505.83 58.52 53883.54 88888.00 2008-12-16 10:37:54.909 351 17505.90 58.53 53883.55 88888.00 2008-12-16 10:37:55.409 351 17505.92 58.53 53883.53 88888.00 2008-12-16 10:37:55.909 351 17505.97 58.56 53883.47 88888.00 2008-12-16 10:37:56.409 351 17505.94 58.58 53883.48 88888.00 2008-12-16 10:37:56.909 351 17505.80 58.59 53883.47 88888.00 2008-12-16 10:37:57.409 351 17505.79 58.61 53883.44 88888.00 2008-12-16 10:37:57.909 351 17505.79 58.63 53883.47 88888.00 2008-12-16 10:37:58.409 351 17505.74 58.59 53883.49 88888.00 2008-12-16 10:37:58.909 351 17505.76 58.59 53883.47 88888.00 2008-12-16 10:37:59.409 351 17505.84 58.59 53883.42 88888.00 2008-12-16 10:37:59.909 351 17505.87 58.58 53883.40 88888.00 2008-12-16 10:38:00.409 351 17505.90 58.57 53883.49 88888.00 2008-12-16 10:38:00.909 351 17505.78 58.59 53883.47 88888.00 2008-12-16 10:38:01.409 351 17505.73 58.56 53883.45 88888.00 2008-12-16 10:38:01.909 351 17505.67 58.56 53883.47 88888.00 2008-12-16 10:38:02.409 351 17505.63 58.63 53883.47 88888.00 2008-12-16 10:38:02.909 351 17505.64 58.67 53883.47 88888.00 2008-12-16 10:38:03.409 351 17505.64 58.71 53883.45 88888.00 2008-12-16 10:38:03.909 351 17505.66 58.74 53883.44 88888.00 2008-12-16 10:38:04.409 351 17505.72 58.74 53883.47 88888.00 2008-12-16 10:38:04.909 351 17505.71 58.75 53883.42 88888.00 2008-12-16 10:38:05.409 351 17505.76 58.71 53883.48 88888.00 2008-12-16 10:38:05.909 351 17505.70 58.73 53883.51 88888.00 2008-12-16 10:38:06.409 351 17505.58 58.72 53883.51 88888.00 2008-12-16 10:38:06.909 351 17505.57 58.75 53883.49 88888.00 2008-12-16 10:38:07.409 351 17505.57 58.81 53883.54 88888.00 2008-12-16 10:38:07.909 351 17505.57 58.75 53883.45 88888.00 2008-12-16 10:38:08.409 351 17505.64 58.78 53883.40 88888.00 2008-12-16 10:38:08.909 351 17505.70 58.82 53883.41 88888.00 2008-12-16 10:38:09.409 351 17505.66 58.82 53883.51 88888.00 2008-12-16 10:38:09.909 351 17505.68 58.78 53883.45 88888.00 2008-12-16 10:38:10.409 351 17505.69 58.76 53883.41 88888.00 2008-12-16 10:38:10.909 351 17505.66 58.81 53883.47 88888.00 2008-12-16 10:38:11.409 351 17505.66 58.85 53883.55 88888.00 2008-12-16 10:38:11.909 351 17505.58 58.83 53883.56 88888.00 2008-12-16 10:38:12.409 351 17505.53 58.79 53883.49 88888.00 2008-12-16 10:38:12.909 351 17505.56 58.78 53883.38 88888.00 2008-12-16 10:38:13.409 351 17505.52 58.81 53883.34 88888.00 2008-12-16 10:38:13.909 351 17505.48 58.81 53883.36 88888.00 2008-12-16 10:38:14.409 351 17505.42 58.75 53883.40 88888.00 2008-12-16 10:38:14.909 351 17505.43 58.79 53883.30 88888.00 2008-12-16 10:38:15.409 351 17505.43 58.78 53883.22 88888.00 2008-12-16 10:38:15.909 351 17505.52 58.72 53883.29 88888.00 2008-12-16 10:38:16.409 351 17505.51 58.76 53883.29 88888.00 2008-12-16 10:38:16.909 351 17505.51 58.83 53883.41 88888.00 2008-12-16 10:38:17.409 351 17505.47 58.76 53883.51 88888.00 2008-12-16 10:38:17.909 351 17505.50 58.75 53883.45 88888.00 2008-12-16 10:38:18.409 351 17505.48 58.75 53883.28 88888.00 2008-12-16 10:38:18.909 351 17505.48 58.73 53883.28 88888.00 2008-12-16 10:38:19.409 351 17505.45 58.72 53883.37 88888.00 2008-12-16 10:38:19.909 351 17505.49 58.74 53883.33 88888.00 2008-12-16 10:38:20.409 351 17505.57 58.79 53883.41 88888.00 2008-12-16 10:38:20.909 351 17505.51 58.77 53883.44 88888.00 2008-12-16 10:38:21.409 351 17505.53 58.78 53883.38 88888.00 2008-12-16 10:38:21.909 351 17505.43 58.79 53883.38 88888.00 2008-12-16 10:38:22.409 351 17505.43 58.83 53883.31 88888.00 2008-12-16 10:38:22.909 351 17505.42 58.81 53883.33 88888.00 2008-12-16 10:38:23.409 351 17505.36 58.77 53883.31 88888.00 2008-12-16 10:38:23.909 351 17505.37 58.76 53883.34 88888.00 2008-12-16 10:38:24.409 351 17505.40 58.76 53883.36 88888.00 2008-12-16 10:38:24.909 351 17505.30 58.73 53883.42 88888.00 2008-12-16 10:38:25.409 351 17505.36 58.71 53883.47 88888.00 2008-12-16 10:38:25.909 351 17505.38 58.63 53883.43 88888.00 2008-12-16 10:38:26.409 351 17505.40 58.64 53883.44 88888.00 2008-12-16 10:38:26.909 351 17505.38 58.66 53883.33 88888.00 2008-12-16 10:38:27.409 351 17505.41 58.58 53883.38 88888.00 2008-12-16 10:38:27.909 351 17505.35 58.57 53883.38 88888.00 2008-12-16 10:38:28.409 351 17505.33 58.55 53883.40 88888.00 2008-12-16 10:38:28.909 351 17505.36 58.53 53883.45 88888.00 2008-12-16 10:38:29.409 351 17505.41 58.54 53883.43 88888.00 2008-12-16 10:38:29.909 351 17505.40 58.61 53883.42 88888.00 2008-12-16 10:38:30.409 351 17505.40 58.56 53883.31 88888.00 2008-12-16 10:38:30.909 351 17505.46 58.55 53883.26 88888.00 2008-12-16 10:38:31.409 351 17505.42 58.53 53883.26 88888.00 2008-12-16 10:38:31.909 351 17505.45 58.47 53883.36 88888.00 2008-12-16 10:38:32.409 351 17505.42 58.47 53883.33 88888.00 2008-12-16 10:38:32.909 351 17505.45 58.54 53883.30 88888.00 2008-12-16 10:38:33.409 351 17505.43 58.52 53883.31 88888.00 2008-12-16 10:38:33.909 351 17505.35 58.46 53883.39 88888.00 2008-12-16 10:38:34.409 351 17505.40 58.47 53883.44 88888.00 2008-12-16 10:38:34.909 351 17505.41 58.46 53883.45 88888.00 2008-12-16 10:38:35.406 351 17505.37 58.47 53883.43 88888.00 2008-12-16 10:38:35.906 351 17505.28 58.47 53883.44 88888.00 2008-12-16 10:38:36.406 351 17505.35 58.39 53883.38 88888.00 2008-12-16 10:38:36.906 351 17505.25 58.41 53883.38 88888.00 2008-12-16 10:38:37.406 351 17505.27 58.39 53883.39 88888.00 2008-12-16 10:38:37.906 351 17505.28 58.37 53883.29 88888.00 2008-12-16 10:38:38.406 351 17505.26 58.38 53883.36 88888.00 2008-12-16 10:38:38.906 351 17505.18 58.38 53883.36 88888.00 2008-12-16 10:38:39.406 351 17505.30 58.36 53883.34 88888.00 2008-12-16 10:38:39.906 351 17505.29 58.38 53883.29 88888.00 2008-12-16 10:38:40.406 351 17505.26 58.38 53883.28 88888.00 2008-12-16 10:38:40.906 351 17505.26 58.41 53883.33 88888.00 2008-12-16 10:38:41.406 351 17505.23 58.35 53883.33 88888.00 2008-12-16 10:38:41.906 351 17505.26 58.28 53883.30 88888.00 2008-12-16 10:38:42.406 351 17505.22 58.29 53883.37 88888.00 2008-12-16 10:38:42.906 351 17505.21 58.24 53883.42 88888.00 2008-12-16 10:38:43.406 351 17505.15 58.24 53883.42 88888.00 2008-12-16 10:38:43.906 351 17505.12 58.26 53883.55 88888.00 2008-12-16 10:38:44.406 351 17505.17 58.29 53883.53 88888.00 2008-12-16 10:38:44.906 351 17505.19 58.24 53883.51 88888.00 2008-12-16 10:38:45.406 351 17505.22 58.26 53883.42 88888.00 2008-12-16 10:38:45.906 351 17505.25 58.33 53883.38 88888.00 2008-12-16 10:38:46.406 351 17505.31 58.33 53883.42 88888.00 2008-12-16 10:38:46.906 351 17505.36 58.27 53883.48 88888.00 2008-12-16 10:38:47.406 351 17505.31 58.25 53883.44 88888.00 2008-12-16 10:38:47.906 351 17505.32 58.27 53883.33 88888.00 2008-12-16 10:38:48.406 351 17505.29 58.24 53883.30 88888.00 2008-12-16 10:38:48.906 351 17505.39 58.26 53883.36 88888.00 2008-12-16 10:38:49.406 351 17505.38 58.25 53883.36 88888.00 2008-12-16 10:38:49.906 351 17505.38 58.26 53883.40 88888.00 2008-12-16 10:38:50.406 351 17505.40 58.30 53883.43 88888.00 2008-12-16 10:38:50.906 351 17505.37 58.32 53883.40 88888.00 2008-12-16 10:38:51.406 351 17505.36 58.30 53883.39 88888.00 2008-12-16 10:38:51.906 351 17505.35 58.30 53883.32 88888.00 2008-12-16 10:38:52.406 351 17505.37 58.26 53883.33 88888.00 2008-12-16 10:38:52.906 351 17505.30 58.26 53883.34 88888.00 2008-12-16 10:38:53.406 351 17505.33 58.22 53883.43 88888.00 2008-12-16 10:38:53.906 351 17505.30 58.26 53883.45 88888.00 2008-12-16 10:38:54.406 351 17505.31 58.32 53883.40 88888.00 2008-12-16 10:38:54.906 351 17505.36 58.24 53883.40 88888.00 2008-12-16 10:38:55.406 351 17505.39 58.30 53883.36 88888.00 2008-12-16 10:38:55.906 351 17505.40 58.33 53883.38 88888.00 2008-12-16 10:38:56.406 351 17505.46 58.33 53883.31 88888.00 2008-12-16 10:38:56.906 351 17505.48 58.34 53883.31 88888.00 2008-12-16 10:38:57.406 351 17505.43 58.32 53883.32 88888.00 2008-12-16 10:38:57.906 351 17505.38 58.34 53883.38 88888.00 2008-12-16 10:38:58.406 351 17505.40 58.28 53883.39 88888.00 2008-12-16 10:38:58.906 351 17505.38 58.32 53883.40 88888.00 2008-12-16 10:38:59.406 351 17505.36 58.35 53883.47 88888.00 2008-12-16 10:38:59.906 351 17505.38 58.33 53883.50 88888.00 2008-12-16 10:39:00.406 351 17505.42 58.34 53883.43 88888.00 2008-12-16 10:39:00.906 351 17505.45 58.42 53883.42 88888.00 2008-12-16 10:39:01.406 351 17505.30 58.39 53883.39 88888.00 2008-12-16 10:39:01.906 351 17505.29 58.30 53883.37 88888.00 2008-12-16 10:39:02.406 351 17505.38 58.32 53883.45 88888.00 2008-12-16 10:39:02.906 351 17505.43 58.37 53883.44 88888.00 2008-12-16 10:39:03.406 351 17505.38 58.41 53883.41 88888.00 2008-12-16 10:39:03.906 351 17505.40 58.39 53883.40 88888.00 2008-12-16 10:39:04.406 351 17505.35 58.44 53883.38 88888.00 2008-12-16 10:39:04.906 351 17505.40 58.44 53883.38 88888.00 2008-12-16 10:39:05.406 351 17505.45 58.47 53883.44 88888.00 2008-12-16 10:39:05.906 351 17505.42 58.48 53883.48 88888.00 2008-12-16 10:39:06.406 351 17505.45 58.43 53883.47 88888.00 2008-12-16 10:39:06.906 351 17505.42 58.41 53883.41 88888.00 2008-12-16 10:39:07.406 351 17505.51 58.49 53883.37 88888.00 2008-12-16 10:39:07.906 351 17505.61 58.51 53883.33 88888.00 2008-12-16 10:39:08.406 351 17505.53 58.43 53883.40 88888.00 2008-12-16 10:39:08.906 351 17505.51 58.42 53883.38 88888.00 2008-12-16 10:39:09.406 351 17505.49 58.49 53883.36 88888.00 2008-12-16 10:39:09.906 351 17505.55 58.47 53883.29 88888.00 2008-12-16 10:39:10.406 351 17505.52 58.42 53883.29 88888.00 2008-12-16 10:39:10.906 351 17505.45 58.42 53883.33 88888.00 2008-12-16 10:39:11.406 351 17505.47 58.34 53883.31 88888.00 2008-12-16 10:39:11.906 351 17505.64 58.39 53883.29 88888.00 2008-12-16 10:39:12.406 351 17505.57 58.42 53883.23 88888.00 2008-12-16 10:39:12.906 351 17505.49 58.44 53883.21 88888.00 2008-12-16 10:39:13.406 351 17505.55 58.39 53883.20 88888.00 2008-12-16 10:39:13.906 351 17505.56 58.47 53883.23 88888.00 2008-12-16 10:39:14.406 351 17505.47 58.46 53883.30 88888.00 2008-12-16 10:39:14.906 351 17505.45 58.36 53883.36 88888.00 2008-12-16 10:39:15.406 351 17505.48 58.34 53883.30 88888.00 2008-12-16 10:39:15.906 351 17505.47 58.37 53883.26 88888.00 2008-12-16 10:39:16.406 351 17505.43 58.35 53883.30 88888.00 2008-12-16 10:39:16.906 351 17505.51 58.29 53883.33 88888.00 2008-12-16 10:39:17.406 351 17505.49 58.30 53883.36 88888.00 2008-12-16 10:39:17.906 351 17505.57 58.29 53883.29 88888.00 2008-12-16 10:39:18.406 351 17505.51 58.29 53883.27 88888.00 2008-12-16 10:39:18.906 351 17505.48 58.28 53883.21 88888.00 2008-12-16 10:39:19.406 351 17505.55 58.27 53883.27 88888.00 2008-12-16 10:39:19.906 351 17505.55 58.24 53883.30 88888.00 2008-12-16 10:39:20.406 351 17505.46 58.25 53883.34 88888.00 2008-12-16 10:39:20.906 351 17505.33 58.20 53883.33 88888.00 2008-12-16 10:39:21.406 351 17505.36 58.22 53883.27 88888.00 2008-12-16 10:39:21.906 351 17505.39 58.26 53883.20 88888.00 2008-12-16 10:39:22.406 351 17505.37 58.23 53883.26 88888.00 2008-12-16 10:39:22.906 351 17505.37 58.22 53883.29 88888.00 2008-12-16 10:39:23.406 351 17505.36 58.22 53883.25 88888.00 2008-12-16 10:39:23.906 351 17505.39 58.16 53883.27 88888.00 2008-12-16 10:39:24.406 351 17505.41 58.17 53883.29 88888.00 2008-12-16 10:39:24.906 351 17505.37 58.20 53883.29 88888.00 2008-12-16 10:39:25.406 351 17505.42 58.12 53883.33 88888.00 2008-12-16 10:39:25.906 351 17505.43 58.09 53883.34 88888.00 2008-12-16 10:39:26.406 351 17505.50 58.13 53883.38 88888.00 2008-12-16 10:39:26.906 351 17505.39 58.06 53883.39 88888.00 2008-12-16 10:39:27.406 351 17505.35 58.04 53883.45 88888.00 2008-12-16 10:39:27.906 351 17505.35 58.03 53883.42 88888.00 2008-12-16 10:39:28.406 351 17505.45 58.09 53883.32 88888.00 2008-12-16 10:39:28.906 351 17505.45 58.13 53883.29 88888.00 2008-12-16 10:39:29.406 351 17505.37 58.08 53883.19 88888.00 2008-12-16 10:39:29.906 351 17505.38 58.06 53883.21 88888.00 2008-12-16 10:39:30.406 351 17505.43 58.07 53883.28 88888.00 2008-12-16 10:39:30.906 351 17505.41 58.03 53883.25 88888.00 2008-12-16 10:39:31.406 351 17505.40 57.95 53883.23 88888.00 2008-12-16 10:39:31.906 351 17505.47 57.90 53883.29 88888.00 2008-12-16 10:39:32.406 351 17505.41 57.96 53883.30 88888.00 2008-12-16 10:39:32.906 351 17505.46 57.96 53883.29 88888.00 2008-12-16 10:39:33.406 351 17505.46 57.87 53883.34 88888.00 2008-12-16 10:39:33.906 351 17505.35 57.87 53883.34 88888.00 2008-12-16 10:39:34.406 351 17505.46 57.91 53883.20 88888.00 2008-12-16 10:39:34.906 351 17505.43 57.89 53883.32 88888.00 2008-12-16 10:39:35.406 351 17505.41 57.91 53883.39 88888.00 2008-12-16 10:39:35.906 351 17505.38 57.94 53883.39 88888.00 2008-12-16 10:39:36.406 351 17505.38 57.95 53883.41 88888.00 2008-12-16 10:39:36.906 351 17505.39 57.97 53883.34 88888.00 2008-12-16 10:39:37.406 351 17505.41 57.91 53883.25 88888.00 2008-12-16 10:39:37.906 351 17505.41 57.90 53883.20 88888.00 2008-12-16 10:39:38.406 351 17505.37 57.91 53883.17 88888.00 2008-12-16 10:39:38.906 351 17505.37 57.88 53883.18 88888.00 2008-12-16 10:39:39.406 351 17505.45 57.86 53883.18 88888.00 2008-12-16 10:39:39.906 351 17505.38 57.85 53883.22 88888.00 2008-12-16 10:39:40.406 351 17505.38 57.85 53883.25 88888.00 2008-12-16 10:39:40.906 351 17505.37 57.85 53883.20 88888.00 2008-12-16 10:39:41.406 351 17505.40 57.75 53883.27 88888.00 2008-12-16 10:39:41.906 351 17505.43 57.70 53883.22 88888.00 2008-12-16 10:39:42.406 351 17505.33 57.66 53883.14 88888.00 2008-12-16 10:39:42.906 351 17505.28 57.74 53883.11 88888.00 2008-12-16 10:39:43.406 351 17505.33 57.74 53883.17 88888.00 2008-12-16 10:39:43.906 351 17505.28 57.67 53883.20 88888.00 2008-12-16 10:39:44.406 351 17505.35 57.64 53883.23 88888.00 2008-12-16 10:39:44.906 351 17505.42 57.73 53883.27 88888.00 2008-12-16 10:39:45.406 351 17505.43 57.71 53883.23 88888.00 2008-12-16 10:39:45.906 351 17505.48 57.61 53883.25 88888.00 2008-12-16 10:39:46.406 351 17505.37 57.59 53883.32 88888.00 2008-12-16 10:39:46.906 351 17505.28 57.52 53883.30 88888.00 2008-12-16 10:39:47.406 351 17505.35 57.54 53883.30 88888.00 2008-12-16 10:39:47.906 351 17505.39 57.55 53883.20 88888.00 2008-12-16 10:39:48.406 351 17505.31 57.48 53883.27 88888.00 2008-12-16 10:39:48.906 351 17505.30 57.50 53883.34 88888.00 2008-12-16 10:39:49.406 351 17505.38 57.52 53883.33 88888.00 2008-12-16 10:39:49.906 351 17505.42 57.51 53883.26 88888.00 2008-12-16 10:39:50.406 351 17505.41 57.50 53883.25 88888.00 2008-12-16 10:39:50.906 351 17505.45 57.48 53883.29 88888.00 2008-12-16 10:39:51.406 351 17505.42 57.49 53883.27 88888.00 2008-12-16 10:39:51.906 351 17505.45 57.45 53883.25 88888.00 2008-12-16 10:39:52.406 351 17505.46 57.39 53883.22 88888.00 2008-12-16 10:39:52.906 351 17505.45 57.39 53883.25 88888.00 2008-12-16 10:39:53.406 351 17505.42 57.38 53883.20 88888.00 2008-12-16 10:39:53.906 351 17505.43 57.34 53883.22 88888.00 2008-12-16 10:39:54.406 351 17505.47 57.36 53883.20 88888.00 2008-12-16 10:39:54.906 351 17505.53 57.37 53883.21 88888.00 2008-12-16 10:39:55.406 351 17505.56 57.40 53883.25 88888.00 2008-12-16 10:39:55.906 351 17505.67 57.34 53883.27 88888.00 2008-12-16 10:39:56.406 351 17505.70 57.28 53883.20 88888.00 2008-12-16 10:39:56.906 351 17505.57 57.32 53883.14 88888.00 2008-12-16 10:39:57.406 351 17505.52 57.25 53883.09 88888.00 2008-12-16 10:39:57.906 351 17505.58 57.16 53883.11 88888.00 2008-12-16 10:39:58.406 351 17505.60 57.10 53883.11 88888.00 2008-12-16 10:39:58.906 351 17505.56 57.13 53883.12 88888.00 2008-12-16 10:39:59.406 351 17505.59 57.17 53883.10 88888.00 2008-12-16 10:39:59.906 351 17505.57 57.11 53883.08 88888.00 2008-12-16 10:40:00.406 351 17505.61 57.15 53883.15 88888.00 2008-12-16 10:40:00.906 351 17505.57 57.11 53883.21 88888.00 2008-12-16 10:40:01.406 351 17505.57 57.06 53883.16 88888.00 2008-12-16 10:40:01.906 351 17505.61 57.00 53883.18 88888.00 2008-12-16 10:40:02.406 351 17505.61 56.99 53883.25 88888.00 2008-12-16 10:40:02.906 351 17505.53 57.03 53883.19 88888.00 2008-12-16 10:40:03.406 351 17505.52 57.07 53883.15 88888.00 2008-12-16 10:40:03.906 351 17505.59 57.05 53883.27 88888.00 2008-12-16 10:40:04.406 351 17505.59 57.09 53883.23 88888.00 2008-12-16 10:40:04.906 351 17505.60 57.02 53883.17 88888.00 2008-12-16 10:40:05.406 351 17505.61 57.03 53883.18 88888.00 2008-12-16 10:40:05.906 351 17505.60 57.02 53883.17 88888.00 2008-12-16 10:40:06.406 351 17505.60 57.06 53883.09 88888.00 2008-12-16 10:40:06.906 351 17505.60 57.05 53883.21 88888.00 2008-12-16 10:40:07.406 351 17505.55 57.05 53883.23 88888.00 2008-12-16 10:40:07.906 351 17505.58 57.05 53883.26 88888.00 2008-12-16 10:40:08.406 351 17505.62 57.06 53883.30 88888.00 2008-12-16 10:40:08.906 351 17505.58 57.13 53883.20 88888.00 2008-12-16 10:40:09.406 351 17505.60 57.12 53883.15 88888.00 2008-12-16 10:40:09.906 351 17505.63 57.01 53883.20 88888.00 2008-12-16 10:40:10.406 351 17505.62 57.05 53883.29 88888.00 2008-12-16 10:40:10.906 351 17505.63 57.09 53883.32 88888.00 2008-12-16 10:40:11.406 351 17505.58 57.03 53883.19 88888.00 2008-12-16 10:40:11.906 351 17505.55 57.06 53883.11 88888.00 2008-12-16 10:40:12.406 351 17505.60 57.07 53883.15 88888.00 2008-12-16 10:40:12.906 351 17505.72 57.05 53883.15 88888.00 2008-12-16 10:40:13.406 351 17505.64 57.03 53883.05 88888.00 2008-12-16 10:40:13.906 351 17505.63 57.01 53883.10 88888.00 2008-12-16 10:40:14.406 351 17505.57 57.06 53883.07 88888.00 2008-12-16 10:40:14.906 351 17505.53 57.08 53883.08 88888.00 2008-12-16 10:40:15.406 351 17505.60 57.08 53883.11 88888.00 2008-12-16 10:40:15.906 351 17505.66 57.11 53883.14 88888.00 2008-12-16 10:40:16.406 351 17505.62 57.08 53883.10 88888.00 2008-12-16 10:40:16.906 351 17505.58 57.07 53883.12 88888.00 2008-12-16 10:40:17.406 351 17505.58 57.08 53883.12 88888.00 2008-12-16 10:40:17.906 351 17505.64 57.09 53883.09 88888.00 2008-12-16 10:40:18.406 351 17505.64 57.12 53883.19 88888.00 2008-12-16 10:40:18.906 351 17505.70 57.18 53883.19 88888.00 2008-12-16 10:40:19.406 351 17505.71 57.20 53883.22 88888.00 2008-12-16 10:40:19.906 351 17505.55 57.21 53883.23 88888.00 2008-12-16 10:40:20.406 351 17505.57 57.17 53883.20 88888.00 2008-12-16 10:40:20.906 351 17505.61 57.15 53883.26 88888.00 2008-12-16 10:40:21.406 351 17505.63 57.16 53883.21 88888.00 2008-12-16 10:40:21.906 351 17505.60 57.12 53883.18 88888.00 2008-12-16 10:40:22.406 351 17505.60 57.12 53883.14 88888.00 2008-12-16 10:40:22.906 351 17505.55 57.11 53883.09 88888.00 2008-12-16 10:40:23.406 351 17505.61 57.11 53883.07 88888.00 2008-12-16 10:40:23.906 351 17505.67 57.13 53883.15 88888.00 2008-12-16 10:40:24.406 351 17505.73 57.18 53883.10 88888.00 2008-12-16 10:40:24.906 351 17505.77 57.17 53883.05 88888.00 2008-12-16 10:40:25.406 351 17505.76 57.17 53883.10 88888.00 2008-12-16 10:40:25.906 351 17505.68 57.20 53883.01 88888.00 2008-12-16 10:40:26.406 351 17505.68 57.18 53883.04 88888.00 2008-12-16 10:40:26.906 351 17505.64 57.13 53883.09 88888.00 2008-12-16 10:40:27.406 351 17505.55 57.08 53883.12 88888.00 2008-12-16 10:40:27.906 351 17505.58 57.06 53883.18 88888.00 2008-12-16 10:40:28.406 351 17505.56 57.11 53883.21 88888.00 2008-12-16 10:40:28.906 351 17505.59 57.18 53883.17 88888.00 2008-12-16 10:40:29.406 351 17505.57 57.09 53883.01 88888.00 2008-12-16 10:40:29.906 351 17505.59 57.06 53883.08 88888.00 2008-12-16 10:40:30.406 351 17505.63 57.08 53883.09 88888.00 2008-12-16 10:40:30.906 351 17505.60 57.03 53883.03 88888.00 2008-12-16 10:40:31.406 351 17505.60 57.05 53883.04 88888.00 2008-12-16 10:40:31.906 351 17505.49 57.10 53883.03 88888.00 2008-12-16 10:40:32.406 351 17505.48 57.11 53883.14 88888.00 2008-12-16 10:40:32.906 351 17505.53 57.02 53883.08 88888.00 2008-12-16 10:40:33.406 351 17505.62 57.05 53883.00 88888.00 2008-12-16 10:40:33.906 351 17505.70 57.02 53882.97 88888.00 2008-12-16 10:40:34.406 351 17505.72 57.01 53883.00 88888.00 2008-12-16 10:40:34.906 351 17505.72 57.07 53883.03 88888.00 2008-12-16 10:40:35.406 351 17505.73 57.09 53883.06 88888.00 2008-12-16 10:40:35.906 351 17505.70 57.07 53883.10 88888.00 2008-12-16 10:40:36.406 351 17505.59 57.07 53883.11 88888.00 2008-12-16 10:40:36.906 351 17505.55 57.09 53883.11 88888.00 2008-12-16 10:40:37.406 351 17505.59 57.07 53883.09 88888.00 2008-12-16 10:40:37.906 351 17505.64 57.10 53883.11 88888.00 2008-12-16 10:40:38.406 351 17505.72 57.15 53883.17 88888.00 2008-12-16 10:40:38.906 351 17505.59 57.13 53883.16 88888.00 2008-12-16 10:40:39.406 351 17505.55 57.13 53883.23 88888.00 2008-12-16 10:40:39.906 351 17505.52 57.19 53883.29 88888.00 2008-12-16 10:40:40.406 351 17505.52 57.17 53883.29 88888.00 2008-12-16 10:40:40.906 351 17505.61 57.19 53883.23 88888.00 2008-12-16 10:40:41.406 351 17505.63 57.24 53883.22 88888.00 2008-12-16 10:40:41.906 351 17505.60 57.25 53883.26 88888.00 2008-12-16 10:40:42.406 351 17505.61 57.26 53883.28 88888.00 2008-12-16 10:40:42.906 351 17505.60 57.25 53883.25 88888.00 2008-12-16 10:40:43.406 351 17505.57 57.21 53883.20 88888.00 2008-12-16 10:40:43.906 351 17505.48 57.20 53883.12 88888.00 2008-12-16 10:40:44.406 351 17505.47 57.22 53883.09 88888.00 2008-12-16 10:40:44.906 351 17505.51 57.22 53883.09 88888.00 2008-12-16 10:40:45.406 351 17505.50 57.20 53883.15 88888.00 2008-12-16 10:40:45.906 351 17505.51 57.19 53883.22 88888.00 2008-12-16 10:40:46.406 351 17505.55 57.13 53883.32 88888.00 2008-12-16 10:40:46.906 351 17505.60 57.16 53883.22 88888.00 2008-12-16 10:40:47.406 351 17505.56 57.17 53883.10 88888.00 2008-12-16 10:40:47.906 351 17505.63 57.13 53883.14 88888.00 2008-12-16 10:40:48.406 351 17505.61 57.21 53883.15 88888.00 2008-12-16 10:40:48.906 351 17505.61 57.30 53883.05 88888.00 2008-12-16 10:40:49.406 351 17505.67 57.28 53883.19 88888.00 2008-12-16 10:40:49.906 351 17505.67 57.22 53883.19 88888.00 2008-12-16 10:40:50.406 351 17505.56 57.28 53883.12 88888.00 2008-12-16 10:40:50.906 351 17505.59 57.28 53883.12 88888.00 2008-12-16 10:40:51.406 351 17505.58 57.28 53883.06 88888.00 2008-12-16 10:40:51.906 351 17505.63 57.26 53883.12 88888.00 2008-12-16 10:40:52.406 351 17505.61 57.30 53883.08 88888.00 2008-12-16 10:40:52.906 351 17505.59 57.34 53883.03 88888.00 2008-12-16 10:40:53.406 351 17505.58 57.30 53883.00 88888.00 2008-12-16 10:40:53.906 351 17505.58 57.27 53882.99 88888.00 2008-12-16 10:40:54.406 351 17505.67 57.29 53883.04 88888.00 2008-12-16 10:40:54.906 351 17505.73 57.31 53883.05 88888.00 2008-12-16 10:40:55.406 351 17505.76 57.27 53883.03 88888.00 2008-12-16 10:40:55.906 351 17505.77 57.27 53882.99 88888.00 2008-12-16 10:40:56.406 351 17505.78 57.29 53882.93 88888.00 2008-12-16 10:40:56.906 351 17505.77 57.24 53882.92 88888.00 2008-12-16 10:40:57.406 351 17505.73 57.22 53882.94 88888.00 2008-12-16 10:40:57.906 351 17505.78 57.26 53882.97 88888.00 2008-12-16 10:40:58.403 351 17505.81 57.22 53883.03 88888.00 2008-12-16 10:40:58.903 351 17505.76 57.24 53882.98 88888.00 2008-12-16 10:40:59.403 351 17505.76 57.18 53882.98 88888.00 2008-12-16 10:40:59.903 351 17505.73 57.20 53883.05 88888.00 2008-12-16 10:41:00.403 351 17505.70 57.25 53883.03 88888.00 2008-12-16 10:41:00.903 351 17505.66 57.28 53882.99 88888.00 2008-12-16 10:41:01.403 351 17505.67 57.26 53882.96 88888.00 2008-12-16 10:41:01.903 351 17505.63 57.22 53883.01 88888.00 2008-12-16 10:41:02.403 351 17505.64 57.25 53882.98 88888.00 2008-12-16 10:41:02.903 351 17505.67 57.20 53883.00 88888.00 2008-12-16 10:41:03.403 351 17505.59 57.19 53882.99 88888.00 2008-12-16 10:41:03.903 351 17505.66 57.20 53883.05 88888.00 2008-12-16 10:41:04.403 351 17505.78 57.22 53883.06 88888.00 2008-12-16 10:41:04.903 351 17505.79 57.22 53883.07 88888.00 2008-12-16 10:41:05.403 351 17505.71 57.25 53883.07 88888.00 2008-12-16 10:41:05.903 351 17505.62 57.21 53882.97 88888.00 2008-12-16 10:41:06.403 351 17505.59 57.27 53883.00 88888.00 2008-12-16 10:41:06.903 351 17505.60 57.20 53883.00 88888.00 2008-12-16 10:41:07.403 351 17505.59 57.18 53883.04 88888.00 2008-12-16 10:41:07.903 351 17505.61 57.17 53883.09 88888.00 2008-12-16 10:41:08.403 351 17505.60 57.19 53883.15 88888.00 2008-12-16 10:41:08.903 351 17505.60 57.19 53883.18 88888.00 2008-12-16 10:41:09.403 351 17505.56 57.17 53883.10 88888.00 2008-12-16 10:41:09.903 351 17505.52 57.10 53883.03 88888.00 2008-12-16 10:41:10.403 351 17505.52 57.12 53882.94 88888.00 2008-12-16 10:41:10.903 351 17505.47 57.16 53882.94 88888.00 2008-12-16 10:41:11.403 351 17505.52 57.16 53882.94 88888.00 2008-12-16 10:41:11.903 351 17505.49 57.10 53882.98 88888.00 2008-12-16 10:41:12.403 351 17505.46 57.09 53883.08 88888.00 2008-12-16 10:41:12.903 351 17505.47 57.20 53883.07 88888.00 2008-12-16 10:41:13.403 351 17505.49 57.15 53882.99 88888.00 2008-12-16 10:41:13.903 351 17505.50 57.10 53882.98 88888.00 2008-12-16 10:41:14.403 351 17505.45 57.10 53882.99 88888.00 2008-12-16 10:41:14.903 351 17505.50 57.08 53883.10 88888.00 2008-12-16 10:41:15.403 351 17505.51 57.15 53883.15 88888.00 2008-12-16 10:41:15.903 351 17505.51 57.16 53883.05 88888.00 2008-12-16 10:41:16.403 351 17505.50 57.16 53883.04 88888.00 2008-12-16 10:41:16.903 351 17505.51 57.13 53883.00 88888.00 2008-12-16 10:41:17.403 351 17505.51 57.10 53882.95 88888.00 2008-12-16 10:41:17.903 351 17505.52 57.09 53882.94 88888.00 2008-12-16 10:41:18.403 351 17505.58 57.03 53883.04 88888.00 2008-12-16 10:41:18.903 351 17505.57 57.07 53883.05 88888.00 2008-12-16 10:41:19.403 351 17505.52 57.09 53883.09 88888.00 2008-12-16 10:41:19.903 351 17505.47 57.11 53883.09 88888.00 2008-12-16 10:41:20.403 351 17505.47 57.11 53883.07 88888.00 2008-12-16 10:41:20.903 351 17505.50 57.16 53883.03 88888.00 2008-12-16 10:41:21.403 351 17505.43 57.16 53883.09 88888.00 2008-12-16 10:41:21.903 351 17505.46 57.10 53883.03 88888.00 2008-12-16 10:41:22.403 351 17505.48 57.02 53883.06 88888.00 2008-12-16 10:41:22.903 351 17505.42 56.99 53883.01 88888.00 2008-12-16 10:41:23.403 351 17505.38 56.97 53883.08 88888.00 2008-12-16 10:41:23.903 351 17505.36 56.99 53883.19 88888.00 2008-12-16 10:41:24.403 351 17505.29 56.98 53883.20 88888.00 2008-12-16 10:41:24.903 351 17505.36 57.05 53883.03 88888.00 2008-12-16 10:41:25.403 351 17505.32 57.03 53882.96 88888.00 2008-12-16 10:41:25.903 351 17505.29 57.02 53882.93 88888.00 2008-12-16 10:41:26.403 351 17505.33 57.02 53883.00 88888.00 2008-12-16 10:41:26.903 351 17505.35 57.03 53883.05 88888.00 2008-12-16 10:41:27.403 351 17505.33 57.10 53883.01 88888.00 2008-12-16 10:41:27.903 351 17505.32 57.03 53883.09 88888.00 2008-12-16 10:41:28.403 351 17505.29 56.99 53883.06 88888.00 2008-12-16 10:41:28.903 351 17505.27 57.00 53883.09 88888.00 2008-12-16 10:41:29.403 351 17505.22 57.03 53883.06 88888.00 2008-12-16 10:41:29.903 351 17505.18 56.95 53883.07 88888.00 2008-12-16 10:41:30.403 351 17505.16 56.86 53883.09 88888.00 2008-12-16 10:41:30.903 351 17505.17 56.86 53883.12 88888.00 2008-12-16 10:41:31.403 351 17505.20 56.83 53883.14 88888.00 2008-12-16 10:41:31.903 351 17505.17 56.87 53883.11 88888.00 2008-12-16 10:41:32.403 351 17505.16 56.87 53883.14 88888.00 2008-12-16 10:41:32.903 351 17505.13 56.87 53883.20 88888.00 2008-12-16 10:41:33.403 351 17505.17 56.89 53883.29 88888.00 2008-12-16 10:41:33.903 351 17505.15 56.88 53883.32 88888.00 2008-12-16 10:41:34.403 351 17505.16 56.88 53883.21 88888.00 2008-12-16 10:41:34.903 351 17505.16 56.88 53883.21 88888.00 2008-12-16 10:41:35.403 351 17505.13 56.81 53883.16 88888.00 2008-12-16 10:41:35.903 351 17505.05 56.78 53883.19 88888.00 2008-12-16 10:41:36.403 351 17505.06 56.74 53883.17 88888.00 2008-12-16 10:41:36.903 351 17505.01 56.77 53883.14 88888.00 2008-12-16 10:41:37.403 351 17505.09 56.79 53883.07 88888.00 2008-12-16 10:41:37.903 351 17505.05 56.73 53883.09 88888.00 2008-12-16 10:41:38.403 351 17504.98 56.73 53883.20 88888.00 2008-12-16 10:41:38.903 351 17504.98 56.81 53883.22 88888.00 2008-12-16 10:41:39.403 351 17504.98 56.78 53883.25 88888.00 2008-12-16 10:41:39.903 351 17504.87 56.71 53883.22 88888.00 2008-12-16 10:41:40.403 351 17504.79 56.73 53883.21 88888.00 2008-12-16 10:41:40.903 351 17504.89 56.74 53883.15 88888.00 2008-12-16 10:41:41.403 351 17504.90 56.71 53883.06 88888.00 2008-12-16 10:41:41.903 351 17504.88 56.70 53883.08 88888.00 2008-12-16 10:41:42.403 351 17504.90 56.67 53883.11 88888.00 2008-12-16 10:41:42.903 351 17504.95 56.69 53883.17 88888.00 2008-12-16 10:41:43.403 351 17504.92 56.68 53883.27 88888.00 2008-12-16 10:41:43.903 351 17504.88 56.66 53883.27 88888.00 2008-12-16 10:41:44.403 351 17504.91 56.59 53883.27 88888.00 2008-12-16 10:41:44.903 351 17504.92 56.57 53883.26 88888.00 2008-12-16 10:41:45.403 351 17504.91 56.59 53883.30 88888.00 2008-12-16 10:41:45.903 351 17504.92 56.54 53883.36 88888.00 2008-12-16 10:41:46.403 351 17504.85 56.52 53883.29 88888.00 2008-12-16 10:41:46.903 351 17504.88 56.43 53883.22 88888.00 2008-12-16 10:41:47.403 351 17504.84 56.43 53883.20 88888.00 2008-12-16 10:41:47.903 351 17504.85 56.48 53883.20 88888.00 2008-12-16 10:41:48.403 351 17504.89 56.47 53883.21 88888.00 2008-12-16 10:41:48.903 351 17504.90 56.44 53883.23 88888.00 2008-12-16 10:41:49.403 351 17504.99 56.46 53883.22 88888.00 2008-12-16 10:41:49.903 351 17504.91 56.42 53883.18 88888.00 2008-12-16 10:41:50.403 351 17504.85 56.37 53883.28 88888.00 2008-12-16 10:41:50.903 351 17504.80 56.31 53883.29 88888.00 2008-12-16 10:41:51.403 351 17504.88 56.29 53883.27 88888.00 2008-12-16 10:41:51.903 351 17504.90 56.28 53883.25 88888.00 2008-12-16 10:41:52.403 351 17504.92 56.25 53883.23 88888.00 2008-12-16 10:41:52.903 351 17504.84 56.17 53883.18 88888.00 2008-12-16 10:41:53.403 351 17504.78 56.10 53883.18 88888.00 2008-12-16 10:41:53.903 351 17504.85 56.09 53883.15 88888.00 2008-12-16 10:41:54.403 351 17504.75 56.08 53883.12 88888.00 2008-12-16 10:41:54.903 351 17504.74 56.08 53883.18 88888.00 2008-12-16 10:41:55.403 351 17504.78 55.99 53883.19 88888.00 2008-12-16 10:41:55.903 351 17504.80 55.91 53883.11 88888.00 2008-12-16 10:41:56.403 351 17504.80 55.90 53883.11 88888.00 2008-12-16 10:41:56.903 351 17504.75 55.81 53883.11 88888.00 2008-12-16 10:41:57.403 351 17504.68 55.80 53883.15 88888.00 2008-12-16 10:41:57.903 351 17504.76 55.80 53883.12 88888.00 2008-12-16 10:41:58.403 351 17504.81 55.74 53883.11 88888.00 2008-12-16 10:41:58.903 351 17504.79 55.73 53883.14 88888.00 2008-12-16 10:41:59.403 351 17504.70 55.64 53883.15 88888.00 2008-12-16 10:41:59.903 351 17504.66 55.57 53883.17 88888.00 2008-12-16 10:42:00.403 351 17504.69 55.55 53883.25 88888.00 2008-12-16 10:42:00.903 351 17504.69 55.42 53883.25 88888.00 2008-12-16 10:42:01.403 351 17504.60 55.35 53883.20 88888.00 2008-12-16 10:42:01.903 351 17504.51 55.30 53883.11 88888.00 2008-12-16 10:42:02.403 351 17504.61 55.31 53883.10 88888.00 2008-12-16 10:42:02.903 351 17504.61 55.31 53883.11 88888.00 2008-12-16 10:42:03.403 351 17504.65 55.30 53883.12 88888.00 2008-12-16 10:42:03.903 351 17504.58 55.27 53883.17 88888.00 2008-12-16 10:42:04.403 351 17504.70 55.26 53883.23 88888.00 2008-12-16 10:42:04.903 351 17504.71 55.21 53883.22 88888.00 2008-12-16 10:42:05.403 351 17504.70 55.17 53883.22 88888.00 2008-12-16 10:42:05.903 351 17504.64 55.18 53883.25 88888.00 2008-12-16 10:42:06.403 351 17504.55 55.17 53883.23 88888.00 2008-12-16 10:42:06.903 351 17504.50 55.15 53883.23 88888.00 2008-12-16 10:42:07.403 351 17504.57 55.07 53883.25 88888.00 2008-12-16 10:42:07.903 351 17504.53 55.07 53883.19 88888.00 2008-12-16 10:42:08.403 351 17504.57 55.05 53883.20 88888.00 2008-12-16 10:42:08.903 351 17504.60 55.03 53883.19 88888.00 2008-12-16 10:42:09.403 351 17504.62 54.94 53883.17 88888.00 2008-12-16 10:42:09.903 351 17504.65 54.86 53883.14 88888.00 2008-12-16 10:42:10.403 351 17504.59 54.81 53883.16 88888.00 2008-12-16 10:42:10.903 351 17504.67 54.86 53883.09 88888.00 2008-12-16 10:42:11.403 351 17504.67 54.88 53883.09 88888.00 2008-12-16 10:42:11.903 351 17504.62 54.88 53883.09 88888.00 2008-12-16 10:42:12.403 351 17504.62 54.91 53883.03 88888.00 2008-12-16 10:42:12.903 351 17504.64 54.85 53883.04 88888.00 2008-12-16 10:42:13.403 351 17504.66 54.81 53883.01 88888.00 2008-12-16 10:42:13.903 351 17504.70 54.73 53882.96 88888.00 2008-12-16 10:42:14.403 351 17504.70 54.71 53882.98 88888.00 2008-12-16 10:42:14.903 351 17504.68 54.68 53882.96 88888.00 2008-12-16 10:42:15.403 351 17504.67 54.63 53882.94 88888.00 2008-12-16 10:42:15.903 351 17504.70 54.67 53882.99 88888.00 2008-12-16 10:42:16.403 351 17504.67 54.63 53882.94 88888.00 2008-12-16 10:42:16.903 351 17504.68 54.61 53882.97 88888.00 2008-12-16 10:42:17.403 351 17504.69 54.54 53882.97 88888.00 2008-12-16 10:42:17.903 351 17504.64 54.49 53883.04 88888.00 2008-12-16 10:42:18.403 351 17504.68 54.43 53883.07 88888.00 2008-12-16 10:42:18.903 351 17504.62 54.37 53883.03 88888.00 2008-12-16 10:42:19.403 351 17504.65 54.36 53882.96 88888.00 2008-12-16 10:42:19.903 351 17504.59 54.30 53882.94 88888.00 2008-12-16 10:42:20.403 351 17504.59 54.30 53882.99 88888.00 2008-12-16 10:42:20.903 351 17504.60 54.27 53883.01 88888.00 2008-12-16 10:42:21.403 351 17504.64 54.30 53883.00 88888.00 2008-12-16 10:42:21.903 351 17504.68 54.29 53883.04 88888.00 2008-12-16 10:42:22.403 351 17504.58 54.28 53883.09 88888.00 2008-12-16 10:42:22.903 351 17504.58 54.26 53883.15 88888.00 2008-12-16 10:42:23.403 351 17504.61 54.22 53883.08 88888.00 2008-12-16 10:42:23.903 351 17504.65 54.20 53883.04 88888.00 2008-12-16 10:42:24.403 351 17504.58 54.17 53883.01 88888.00 2008-12-16 10:42:24.903 351 17504.56 54.16 53883.06 88888.00 2008-12-16 10:42:25.403 351 17504.56 54.19 53883.11 88888.00 2008-12-16 10:42:25.903 351 17504.61 54.15 53883.11 88888.00 2008-12-16 10:42:26.403 351 17504.57 54.05 53883.05 88888.00 2008-12-16 10:42:26.903 351 17504.54 54.00 53883.10 88888.00 2008-12-16 10:42:27.403 351 17504.54 54.07 53883.08 88888.00 2008-12-16 10:42:27.903 351 17504.59 54.02 53882.97 88888.00 2008-12-16 10:42:28.403 351 17504.57 53.99 53882.98 88888.00 2008-12-16 10:42:28.903 351 17504.58 53.98 53882.94 88888.00 2008-12-16 10:42:29.403 351 17504.60 53.93 53882.94 88888.00 2008-12-16 10:42:29.903 351 17504.59 53.93 53882.91 88888.00 2008-12-16 10:42:30.403 351 17504.57 53.97 53882.94 88888.00 2008-12-16 10:42:30.903 351 17504.45 53.95 53882.98 88888.00 2008-12-16 10:42:31.403 351 17504.38 53.97 53883.00 88888.00 2008-12-16 10:42:31.903 351 17504.45 54.04 53882.94 88888.00 2008-12-16 10:42:32.403 351 17504.45 53.99 53882.92 88888.00 2008-12-16 10:42:32.903 351 17504.41 54.00 53882.88 88888.00 2008-12-16 10:42:33.403 351 17504.39 53.95 53882.95 88888.00 2008-12-16 10:42:33.903 351 17504.47 53.85 53882.97 88888.00 2008-12-16 10:42:34.403 351 17504.49 53.93 53882.97 88888.00 2008-12-16 10:42:34.903 351 17504.47 54.00 53883.04 88888.00 2008-12-16 10:42:35.403 351 17504.45 54.06 53882.99 88888.00 2008-12-16 10:42:35.903 351 17504.46 54.07 53882.99 88888.00 2008-12-16 10:42:36.403 351 17504.45 54.10 53882.86 88888.00 2008-12-16 10:42:36.903 351 17504.43 54.09 53882.85 88888.00 2008-12-16 10:42:37.403 351 17504.45 54.18 53882.85 88888.00 2008-12-16 10:42:37.903 351 17504.46 54.22 53882.84 88888.00 2008-12-16 10:42:38.403 351 17504.54 54.20 53882.77 88888.00 2008-12-16 10:42:38.903 351 17504.54 54.28 53882.75 88888.00 2008-12-16 10:42:39.403 351 17504.50 54.35 53882.84 88888.00 2008-12-16 10:42:39.903 351 17504.55 54.41 53882.88 88888.00 2008-12-16 10:42:40.403 351 17504.57 54.41 53882.87 88888.00 2008-12-16 10:42:40.903 351 17504.66 54.52 53882.86 88888.00 2008-12-16 10:42:41.403 351 17504.66 54.65 53882.85 88888.00 2008-12-16 10:42:41.903 351 17504.66 54.77 53882.82 88888.00 2008-12-16 10:42:42.403 351 17504.59 54.83 53882.83 88888.00 2008-12-16 10:42:42.903 351 17504.58 54.91 53882.85 88888.00 2008-12-16 10:42:43.403 351 17504.61 54.98 53882.76 88888.00 2008-12-16 10:42:43.903 351 17504.67 55.00 53882.67 88888.00 2008-12-16 10:42:44.403 351 17504.75 55.02 53882.82 88888.00 2008-12-16 10:42:44.903 351 17504.71 55.08 53882.84 88888.00 2008-12-16 10:42:45.403 351 17504.75 55.23 53882.78 88888.00 2008-12-16 10:42:45.903 351 17504.72 55.23 53882.78 88888.00 2008-12-16 10:42:46.403 351 17504.68 55.25 53882.72 88888.00 2008-12-16 10:42:46.903 351 17504.74 55.25 53882.70 88888.00 2008-12-16 10:42:47.403 351 17504.70 55.25 53882.75 88888.00 2008-12-16 10:42:47.903 351 17504.72 55.36 53882.80 88888.00 2008-12-16 10:42:48.403 351 17504.71 55.44 53882.83 88888.00 2008-12-16 10:42:48.903 351 17504.74 55.44 53882.78 88888.00 2008-12-16 10:42:49.403 351 17504.71 55.54 53882.83 88888.00 2008-12-16 10:42:49.903 351 17504.67 55.56 53882.70 88888.00 2008-12-16 10:42:50.403 351 17504.76 55.62 53882.62 88888.00 2008-12-16 10:42:50.903 351 17504.64 55.61 53882.70 88888.00 2008-12-16 10:42:51.403 351 17504.51 55.65 53882.77 88888.00 2008-12-16 10:42:51.903 351 17504.45 55.72 53882.76 88888.00 2008-12-16 10:42:52.403 351 17504.51 55.68 53882.73 88888.00 2008-12-16 10:42:52.903 351 17504.51 55.66 53882.73 88888.00 2008-12-16 10:42:53.403 351 17504.58 55.64 53882.76 88888.00 2008-12-16 10:42:53.903 351 17504.53 55.66 53882.69 88888.00 2008-12-16 10:42:54.403 351 17504.46 55.64 53882.65 88888.00 2008-12-16 10:42:54.903 351 17504.44 55.66 53882.71 88888.00 2008-12-16 10:42:55.403 351 17504.40 55.64 53882.74 88888.00 2008-12-16 10:42:55.903 351 17504.31 55.69 53882.67 88888.00 2008-12-16 10:42:56.403 351 17504.38 55.73 53882.74 88888.00 2008-12-16 10:42:56.903 351 17504.36 55.71 53882.74 88888.00 2008-12-16 10:42:57.403 351 17504.33 55.70 53882.71 88888.00 2008-12-16 10:42:57.903 351 17504.38 55.78 53882.71 88888.00 2008-12-16 10:42:58.403 351 17504.34 55.82 53882.69 88888.00 2008-12-16 10:42:58.903 351 17504.40 55.85 53882.83 88888.00 2008-12-16 10:42:59.403 351 17504.41 55.85 53882.85 88888.00 2008-12-16 10:42:59.903 351 17504.35 55.91 53882.77 88888.00 2008-12-16 10:43:00.403 351 17504.26 55.93 53882.76 88888.00 2008-12-16 10:43:00.903 351 17504.19 55.92 53882.74 88888.00 2008-12-16 10:43:01.403 351 17504.19 55.96 53882.80 88888.00 2008-12-16 10:43:01.903 351 17504.18 56.01 53882.84 88888.00 2008-12-16 10:43:02.403 351 17504.14 56.03 53882.80 88888.00 2008-12-16 10:43:02.903 351 17504.06 56.12 53882.83 88888.00 2008-12-16 10:43:03.403 351 17504.10 56.20 53882.92 88888.00 2008-12-16 10:43:03.903 351 17504.08 56.24 53882.92 88888.00 2008-12-16 10:43:04.403 351 17504.15 56.28 53882.94 88888.00 2008-12-16 10:43:04.903 351 17504.17 56.32 53882.95 88888.00 2008-12-16 10:43:05.403 351 17504.08 56.33 53882.85 88888.00 2008-12-16 10:43:05.903 351 17504.13 56.40 53882.81 88888.00 2008-12-16 10:43:06.403 351 17504.11 56.43 53882.72 88888.00 2008-12-16 10:43:06.903 351 17504.10 56.40 53882.64 88888.00 2008-12-16 10:43:07.403 351 17504.21 56.43 53882.69 88888.00 2008-12-16 10:43:07.903 351 17504.14 56.42 53882.75 88888.00 2008-12-16 10:43:08.403 351 17504.27 56.42 53882.76 88888.00 2008-12-16 10:43:08.903 351 17504.34 56.48 53882.75 88888.00 2008-12-16 10:43:09.403 351 17504.36 56.50 53882.71 88888.00 2008-12-16 10:43:09.903 351 17504.25 56.49 53882.64 88888.00 2008-12-16 10:43:10.403 351 17504.26 56.54 53882.67 88888.00 2008-12-16 10:43:10.903 351 17504.23 56.48 53882.74 88888.00 2008-12-16 10:43:11.403 351 17504.21 56.46 53882.77 88888.00 2008-12-16 10:43:11.903 351 17504.19 56.44 53882.80 88888.00 2008-12-16 10:43:12.403 351 17504.21 56.46 53882.82 88888.00 2008-12-16 10:43:12.903 351 17504.15 56.46 53882.89 88888.00 2008-12-16 10:43:13.403 351 17504.16 56.44 53882.91 88888.00 2008-12-16 10:43:13.903 351 17504.16 56.40 53882.92 88888.00 2008-12-16 10:43:14.403 351 17504.09 56.37 53882.85 88888.00 2008-12-16 10:43:14.903 351 17504.04 56.42 53882.76 88888.00 2008-12-16 10:43:15.403 351 17503.97 56.42 53882.76 88888.00 2008-12-16 10:43:15.903 351 17503.93 56.39 53882.80 88888.00 2008-12-16 10:43:16.403 351 17503.90 56.34 53882.85 88888.00 2008-12-16 10:43:16.903 351 17503.94 56.33 53882.88 88888.00 2008-12-16 10:43:17.403 351 17503.92 56.39 53882.92 88888.00 2008-12-16 10:43:17.903 351 17503.84 56.33 53882.89 88888.00 2008-12-16 10:43:18.403 351 17503.98 56.32 53882.91 88888.00 2008-12-16 10:43:18.903 351 17503.96 56.30 53882.95 88888.00 2008-12-16 10:43:19.403 351 17503.83 56.30 53882.98 88888.00 2008-12-16 10:43:19.903 351 17503.82 56.30 53882.97 88888.00 2008-12-16 10:43:20.403 351 17503.74 56.25 53882.96 88888.00 2008-12-16 10:43:20.903 351 17503.75 56.27 53882.98 88888.00 2008-12-16 10:43:21.400 351 17503.73 56.37 53882.87 88888.00 2008-12-16 10:43:21.900 351 17503.69 56.28 53882.86 88888.00 2008-12-16 10:43:22.400 351 17503.67 56.24 53882.85 88888.00 2008-12-16 10:43:22.900 351 17503.72 56.23 53882.87 88888.00 2008-12-16 10:43:23.400 351 17503.70 56.24 53882.85 88888.00 2008-12-16 10:43:23.900 351 17503.65 56.27 53882.89 88888.00 2008-12-16 10:43:24.400 351 17503.69 56.25 53882.88 88888.00 2008-12-16 10:43:24.900 351 17503.62 56.25 53882.87 88888.00 2008-12-16 10:43:25.400 351 17503.48 56.31 53882.89 88888.00 2008-12-16 10:43:25.900 351 17503.46 56.29 53882.91 88888.00 2008-12-16 10:43:26.400 351 17503.53 56.28 53882.89 88888.00 2008-12-16 10:43:26.900 351 17503.58 56.24 53882.93 88888.00 2008-12-16 10:43:27.400 351 17503.48 56.31 53882.84 88888.00 2008-12-16 10:43:27.900 351 17503.48 56.28 53882.83 88888.00 2008-12-16 10:43:28.400 351 17503.43 56.29 53882.87 88888.00 2008-12-16 10:43:28.900 351 17503.38 56.32 53882.95 88888.00 2008-12-16 10:43:29.400 351 17503.39 56.31 53882.97 88888.00 2008-12-16 10:43:29.900 351 17503.45 56.31 53882.94 88888.00 2008-12-16 10:43:30.400 351 17503.48 56.37 53882.83 88888.00 2008-12-16 10:43:30.900 351 17503.42 56.34 53882.88 88888.00 2008-12-16 10:43:31.400 351 17503.42 56.32 53882.85 88888.00 2008-12-16 10:43:31.900 351 17503.36 56.28 53882.81 88888.00 2008-12-16 10:43:32.400 351 17503.31 56.29 53882.74 88888.00 2008-12-16 10:43:32.900 351 17503.36 56.25 53882.84 88888.00 2008-12-16 10:43:33.400 351 17503.34 56.21 53882.80 88888.00 2008-12-16 10:43:33.900 351 17503.33 56.21 53882.77 88888.00 2008-12-16 10:43:34.400 351 17503.26 56.24 53882.87 88888.00 2008-12-16 10:43:34.900 351 17503.22 56.20 53882.85 88888.00 2008-12-16 10:43:35.400 351 17503.16 56.21 53882.88 88888.00 2008-12-16 10:43:35.900 351 17503.17 56.15 53882.86 88888.00 2008-12-16 10:43:36.400 351 17503.22 56.14 53882.91 88888.00 2008-12-16 10:43:36.900 351 17503.25 56.18 53882.95 88888.00 2008-12-16 10:43:37.400 351 17503.26 56.14 53882.92 88888.00 2008-12-16 10:43:37.900 351 17503.18 56.12 53882.81 88888.00 2008-12-16 10:43:38.400 351 17503.11 56.10 53882.80 88888.00 2008-12-16 10:43:38.900 351 17503.09 56.04 53882.87 88888.00 2008-12-16 10:43:39.400 351 17503.18 55.94 53882.87 88888.00 2008-12-16 10:43:39.900 351 17503.14 55.96 53882.92 88888.00 2008-12-16 10:43:40.400 351 17503.11 55.91 53882.91 88888.00 2008-12-16 10:43:40.900 351 17503.08 55.93 53882.93 88888.00 2008-12-16 10:43:41.400 351 17503.05 55.94 53882.93 88888.00 2008-12-16 10:43:41.900 351 17503.05 55.88 53882.99 88888.00 2008-12-16 10:43:42.400 351 17503.03 55.91 53882.99 88888.00 2008-12-16 10:43:42.900 351 17503.11 55.89 53883.00 88888.00 2008-12-16 10:43:43.400 351 17503.03 55.80 53882.89 88888.00 2008-12-16 10:43:43.900 351 17502.93 55.78 53882.78 88888.00 2008-12-16 10:43:44.400 351 17502.87 55.75 53882.84 88888.00 2008-12-16 10:43:44.900 351 17502.88 55.71 53882.93 88888.00 2008-12-16 10:43:45.400 351 17502.95 55.69 53882.82 88888.00 2008-12-16 10:43:45.900 351 17502.95 55.64 53882.77 88888.00 2008-12-16 10:43:46.400 351 17502.85 55.64 53882.73 88888.00 2008-12-16 10:43:46.900 351 17502.82 55.61 53882.83 88888.00 2008-12-16 10:43:47.400 351 17502.83 55.59 53882.89 88888.00 2008-12-16 10:43:47.900 351 17502.92 55.53 53882.85 88888.00 2008-12-16 10:43:48.400 351 17502.94 55.52 53882.80 88888.00 2008-12-16 10:43:48.900 351 17502.88 55.53 53882.80 88888.00 2008-12-16 10:43:49.400 351 17502.90 55.51 53882.77 88888.00 2008-12-16 10:43:49.900 351 17502.83 55.47 53882.80 88888.00 2008-12-16 10:43:50.400 351 17502.82 55.44 53882.88 88888.00 2008-12-16 10:43:50.900 351 17502.77 55.47 53882.77 88888.00 2008-12-16 10:43:51.400 351 17502.83 55.46 53882.66 88888.00 2008-12-16 10:43:51.900 351 17502.83 55.39 53882.71 88888.00 2008-12-16 10:43:52.400 351 17502.77 55.49 53882.84 88888.00 2008-12-16 10:43:52.900 351 17502.71 55.49 53882.85 88888.00 2008-12-16 10:43:53.400 351 17502.68 55.47 53882.74 88888.00 2008-12-16 10:43:53.900 351 17502.83 55.53 53882.70 88888.00 2008-12-16 10:43:54.400 351 17502.93 55.54 53882.73 88888.00 2008-12-16 10:43:54.900 351 17502.88 55.56 53882.73 88888.00 2008-12-16 10:43:55.400 351 17502.85 55.53 53882.69 88888.00 2008-12-16 10:43:55.900 351 17502.77 55.44 53882.75 88888.00 2008-12-16 10:43:56.400 351 17502.82 55.41 53882.85 88888.00 2008-12-16 10:43:56.900 351 17502.75 55.42 53882.93 88888.00 2008-12-16 10:43:57.400 351 17502.76 55.39 53882.87 88888.00 2008-12-16 10:43:57.900 351 17502.73 55.40 53882.87 88888.00 2008-12-16 10:43:58.400 351 17502.76 55.42 53882.83 88888.00 2008-12-16 10:43:58.900 351 17502.78 55.35 53882.83 88888.00 2008-12-16 10:43:59.400 351 17502.85 55.24 53882.87 88888.00 2008-12-16 10:43:59.900 351 17502.87 55.27 53882.89 88888.00 2008-12-16 10:44:00.400 351 17502.90 55.31 53882.84 88888.00 2008-12-16 10:44:00.900 351 17502.86 55.37 53882.78 88888.00 2008-12-16 10:44:01.400 351 17502.80 55.36 53882.83 88888.00 2008-12-16 10:44:01.900 351 17502.73 55.31 53882.81 88888.00 2008-12-16 10:44:02.400 351 17502.83 55.26 53882.87 88888.00 2008-12-16 10:44:02.900 351 17502.85 55.29 53882.89 88888.00 2008-12-16 10:44:03.400 351 17502.82 55.35 53882.84 88888.00 2008-12-16 10:44:03.900 351 17502.82 55.35 53882.77 88888.00 2008-12-16 10:44:04.400 351 17502.85 55.26 53882.70 88888.00 2008-12-16 10:44:04.900 351 17502.85 55.27 53882.72 88888.00 2008-12-16 10:44:05.400 351 17502.81 55.18 53882.73 88888.00 2008-12-16 10:44:05.900 351 17502.80 55.13 53882.71 88888.00 2008-12-16 10:44:06.400 351 17502.82 55.08 53882.74 88888.00 2008-12-16 10:44:06.900 351 17502.77 55.08 53882.75 88888.00 2008-12-16 10:44:07.400 351 17502.71 55.07 53882.76 88888.00 2008-12-16 10:44:07.900 351 17502.71 55.06 53882.76 88888.00 2008-12-16 10:44:08.400 351 17502.56 55.11 53882.64 88888.00 2008-12-16 10:44:08.900 351 17502.57 55.11 53882.72 88888.00 2008-12-16 10:44:09.400 351 17502.61 55.06 53882.84 88888.00 2008-12-16 10:44:09.900 351 17502.64 55.03 53882.82 88888.00 2008-12-16 10:44:10.400 351 17502.67 55.11 53882.77 88888.00 2008-12-16 10:44:10.900 351 17502.63 55.14 53882.84 88888.00 2008-12-16 10:44:11.400 351 17502.55 55.12 53882.85 88888.00 2008-12-16 10:44:11.900 351 17502.60 55.11 53882.85 88888.00 2008-12-16 10:44:12.400 351 17502.67 55.06 53882.77 88888.00 2008-12-16 10:44:12.900 351 17502.61 55.01 53882.71 88888.00 2008-12-16 10:44:13.400 351 17502.56 55.05 53882.74 88888.00 2008-12-16 10:44:13.900 351 17502.62 55.10 53882.72 88888.00 2008-12-16 10:44:14.400 351 17502.62 55.11 53882.84 88888.00 2008-12-16 10:44:14.900 351 17502.60 55.10 53882.80 88888.00 2008-12-16 10:44:15.400 351 17502.55 55.07 53882.75 88888.00 2008-12-16 10:44:15.900 351 17502.63 55.07 53882.80 88888.00 2008-12-16 10:44:16.400 351 17502.65 55.06 53882.76 88888.00 2008-12-16 10:44:16.900 351 17502.60 55.10 53882.73 88888.00 2008-12-16 10:44:17.400 351 17502.60 55.11 53882.66 88888.00 2008-12-16 10:44:17.900 351 17502.61 55.12 53882.66 88888.00 2008-12-16 10:44:18.400 351 17502.65 55.15 53882.70 88888.00 2008-12-16 10:44:18.900 351 17502.57 55.12 53882.74 88888.00 2008-12-16 10:44:19.400 351 17502.62 55.15 53882.71 88888.00 2008-12-16 10:44:19.900 351 17502.68 55.13 53882.67 88888.00 2008-12-16 10:44:20.400 351 17502.68 55.16 53882.69 88888.00 2008-12-16 10:44:20.900 351 17502.64 55.14 53882.69 88888.00 2008-12-16 10:44:21.400 351 17502.68 55.14 53882.72 88888.00 2008-12-16 10:44:21.900 351 17502.75 55.13 53882.62 88888.00 2008-12-16 10:44:22.400 351 17502.67 55.08 53882.54 88888.00 2008-12-16 10:44:22.900 351 17502.62 55.13 53882.59 88888.00 2008-12-16 10:44:23.400 351 17502.67 55.14 53882.70 88888.00 2008-12-16 10:44:23.900 351 17502.71 55.12 53882.67 88888.00 2008-12-16 10:44:24.400 351 17502.81 55.17 53882.59 88888.00 2008-12-16 10:44:24.900 351 17502.82 55.18 53882.48 88888.00 2008-12-16 10:44:25.400 351 17502.81 55.17 53882.51 88888.00 2008-12-16 10:44:25.900 351 17502.83 55.16 53882.60 88888.00 2008-12-16 10:44:26.400 351 17502.77 55.18 53882.63 88888.00 2008-12-16 10:44:26.900 351 17502.83 55.21 53882.61 88888.00 2008-12-16 10:44:27.400 351 17502.83 55.22 53882.60 88888.00 2008-12-16 10:44:27.900 351 17502.84 55.14 53882.62 88888.00 2008-12-16 10:44:28.400 351 17502.85 55.17 53882.63 88888.00 2008-12-16 10:44:28.900 351 17502.77 55.21 53882.69 88888.00 2008-12-16 10:44:29.400 351 17502.76 55.15 53882.73 88888.00 2008-12-16 10:44:29.900 351 17502.82 55.15 53882.64 88888.00 2008-12-16 10:44:30.400 351 17502.83 55.15 53882.65 88888.00 2008-12-16 10:44:30.900 351 17502.75 55.14 53882.67 88888.00 2008-12-16 10:44:31.400 351 17502.75 55.13 53882.65 88888.00 2008-12-16 10:44:31.900 351 17502.85 55.08 53882.55 88888.00 2008-12-16 10:44:32.400 351 17502.83 55.07 53882.58 88888.00 2008-12-16 10:44:32.900 351 17502.87 55.13 53882.66 88888.00 2008-12-16 10:44:33.400 351 17502.90 55.16 53882.59 88888.00 2008-12-16 10:44:33.900 351 17503.00 55.18 53882.55 88888.00 2008-12-16 10:44:34.400 351 17502.97 55.17 53882.56 88888.00 2008-12-16 10:44:34.900 351 17502.92 55.18 53882.64 88888.00 2008-12-16 10:44:35.400 351 17502.84 55.20 53882.65 88888.00 2008-12-16 10:44:35.900 351 17502.78 55.25 53882.64 88888.00 2008-12-16 10:44:36.400 351 17502.85 55.24 53882.64 88888.00 2008-12-16 10:44:36.900 351 17502.85 55.24 53882.52 88888.00 2008-12-16 10:44:37.400 351 17502.85 55.24 53882.41 88888.00 2008-12-16 10:44:37.900 351 17502.94 55.23 53882.43 88888.00 2008-12-16 10:44:38.400 351 17502.98 55.30 53882.50 88888.00 2008-12-16 10:44:38.900 351 17502.91 55.29 53882.53 88888.00 2008-12-16 10:44:39.400 351 17502.98 55.29 53882.48 88888.00 2008-12-16 10:44:39.900 351 17503.01 55.24 53882.48 88888.00 2008-12-16 10:44:40.400 351 17503.05 55.25 53882.48 88888.00 2008-12-16 10:44:40.900 351 17503.05 55.27 53882.47 88888.00 2008-12-16 10:44:41.400 351 17503.02 55.34 53882.40 88888.00 2008-12-16 10:44:41.900 351 17503.07 55.35 53882.38 88888.00 2008-12-16 10:44:42.400 351 17503.12 55.33 53882.37 88888.00 2008-12-16 10:44:42.900 351 17503.14 55.33 53882.36 88888.00 2008-12-16 10:44:43.400 351 17503.06 55.35 53882.30 88888.00 2008-12-16 10:44:43.900 351 17503.11 55.41 53882.29 88888.00 2008-12-16 10:44:44.400 351 17503.12 55.36 53882.40 88888.00 2008-12-16 10:44:44.900 351 17503.14 55.39 53882.40 88888.00 2008-12-16 10:44:45.400 351 17503.14 55.37 53882.33 88888.00 2008-12-16 10:44:45.900 351 17503.22 55.39 53882.32 88888.00 2008-12-16 10:44:46.400 351 17503.21 55.41 53882.31 88888.00 2008-12-16 10:44:46.900 351 17503.24 55.44 53882.28 88888.00 2008-12-16 10:44:47.400 351 17503.37 55.36 53882.28 88888.00 2008-12-16 10:44:47.900 351 17503.34 55.41 53882.33 88888.00 2008-12-16 10:44:48.400 351 17503.34 55.40 53882.32 88888.00 2008-12-16 10:44:48.900 351 17503.31 55.35 53882.36 88888.00 2008-12-16 10:44:49.400 351 17503.35 55.29 53882.36 88888.00 2008-12-16 10:44:49.900 351 17503.35 55.17 53882.39 88888.00 2008-12-16 10:44:50.400 351 17503.41 55.16 53882.40 88888.00 2008-12-16 10:44:50.900 351 17503.39 55.16 53882.35 88888.00 2008-12-16 10:44:51.400 351 17503.43 55.12 53882.31 88888.00 2008-12-16 10:44:51.900 351 17503.35 55.12 53882.33 88888.00 2008-12-16 10:44:52.400 351 17503.39 55.08 53882.33 88888.00 2008-12-16 10:44:52.900 351 17503.42 55.11 53882.35 88888.00 2008-12-16 10:44:53.400 351 17503.47 55.11 53882.39 88888.00 2008-12-16 10:44:53.900 351 17503.56 55.10 53882.32 88888.00 2008-12-16 10:44:54.400 351 17503.42 55.10 53882.33 88888.00 2008-12-16 10:44:54.900 351 17503.32 55.04 53882.33 88888.00 2008-12-16 10:44:55.400 351 17503.31 55.00 53882.37 88888.00 2008-12-16 10:44:55.900 351 17503.39 54.96 53882.42 88888.00 2008-12-16 10:44:56.400 351 17503.44 54.90 53882.36 88888.00 2008-12-16 10:44:56.900 351 17503.46 54.86 53882.25 88888.00 2008-12-16 10:44:57.400 351 17503.49 54.84 53882.30 88888.00 2008-12-16 10:44:57.900 351 17503.48 54.78 53882.38 88888.00 2008-12-16 10:44:58.400 351 17503.45 54.75 53882.42 88888.00 2008-12-16 10:44:58.900 351 17503.49 54.75 53882.42 88888.00 2008-12-16 10:44:59.400 351 17503.37 54.67 53882.35 88888.00 2008-12-16 10:44:59.900 351 17503.33 54.61 53882.31 88888.00 2008-12-16 10:45:00.400 351 17503.37 54.66 53882.28 88888.00 2008-12-16 10:45:00.900 351 17503.44 54.55 53882.25 88888.00 2008-12-16 10:45:01.400 351 17503.35 54.53 53882.27 88888.00 2008-12-16 10:45:01.900 351 17503.33 54.44 53882.35 88888.00 2008-12-16 10:45:02.400 351 17503.32 54.37 53882.28 88888.00 2008-12-16 10:45:02.900 351 17503.35 54.38 53882.27 88888.00 2008-12-16 10:45:03.400 351 17503.37 54.30 53882.28 88888.00 2008-12-16 10:45:03.900 351 17503.38 54.24 53882.27 88888.00 2008-12-16 10:45:04.400 351 17503.36 54.19 53882.29 88888.00 2008-12-16 10:45:04.900 351 17503.32 54.16 53882.20 88888.00 2008-12-16 10:45:05.400 351 17503.24 54.12 53882.25 88888.00 2008-12-16 10:45:05.900 351 17503.33 54.12 53882.24 88888.00 2008-12-16 10:45:06.400 351 17503.34 54.02 53882.32 88888.00 2008-12-16 10:45:06.900 351 17503.41 53.90 53882.30 88888.00 2008-12-16 10:45:07.400 351 17503.39 53.94 53882.32 88888.00 2008-12-16 10:45:07.900 351 17503.35 53.90 53882.32 88888.00 2008-12-16 10:45:08.400 351 17503.27 53.84 53882.39 88888.00 2008-12-16 10:45:08.900 351 17503.24 53.81 53882.32 88888.00 2008-12-16 10:45:09.400 351 17503.28 53.83 53882.22 88888.00 2008-12-16 10:45:09.900 351 17503.29 53.78 53882.25 88888.00 2008-12-16 10:45:10.400 351 17503.31 53.70 53882.28 88888.00 2008-12-16 10:45:10.900 351 17503.35 53.65 53882.30 88888.00 2008-12-16 10:45:11.400 351 17503.37 53.66 53882.32 88888.00 2008-12-16 10:45:11.900 351 17503.38 53.63 53882.42 88888.00 2008-12-16 10:45:12.400 351 17503.34 53.63 53882.47 88888.00 2008-12-16 10:45:12.900 351 17503.35 53.66 53882.43 88888.00 2008-12-16 10:45:13.400 351 17503.28 53.70 53882.32 88888.00 2008-12-16 10:45:13.900 351 17503.27 53.64 53882.25 88888.00 2008-12-16 10:45:14.400 351 17503.31 53.58 53882.25 88888.00 2008-12-16 10:45:14.900 351 17503.26 53.55 53882.32 88888.00 2008-12-16 10:45:15.400 351 17503.26 53.57 53882.33 88888.00 2008-12-16 10:45:15.900 351 17503.31 53.56 53882.31 88888.00 2008-12-16 10:45:16.400 351 17503.33 53.65 53882.32 88888.00 2008-12-16 10:45:16.900 351 17503.35 53.67 53882.30 88888.00 2008-12-16 10:45:17.400 351 17503.37 53.59 53882.29 88888.00 2008-12-16 10:45:17.900 351 17503.34 53.58 53882.28 88888.00 2008-12-16 10:45:18.400 351 17503.39 53.61 53882.26 88888.00 2008-12-16 10:45:18.900 351 17503.45 53.67 53882.29 88888.00 2008-12-16 10:45:19.400 351 17503.44 53.75 53882.35 88888.00 2008-12-16 10:45:19.900 351 17503.51 53.75 53882.39 88888.00 2008-12-16 10:45:20.400 351 17503.53 53.79 53882.29 88888.00 2008-12-16 10:45:20.900 351 17503.57 53.80 53882.28 88888.00 2008-12-16 10:45:21.400 351 17503.53 53.84 53882.32 88888.00 2008-12-16 10:45:21.900 351 17503.48 53.86 53882.29 88888.00 2008-12-16 10:45:22.400 351 17503.56 53.91 53882.31 88888.00 2008-12-16 10:45:22.900 351 17503.56 53.94 53882.35 88888.00 2008-12-16 10:45:23.400 351 17503.60 53.96 53882.35 88888.00 2008-12-16 10:45:23.900 351 17503.58 53.90 53882.26 88888.00 2008-12-16 10:45:24.400 351 17503.59 53.93 53882.15 88888.00 2008-12-16 10:45:24.900 351 17503.64 53.96 53882.19 88888.00 2008-12-16 10:45:25.400 351 17503.66 54.04 53882.24 88888.00 2008-12-16 10:45:25.900 351 17503.66 54.07 53882.30 88888.00 2008-12-16 10:45:26.400 351 17503.73 54.08 53882.36 88888.00 2008-12-16 10:45:26.900 351 17503.77 54.06 53882.37 88888.00 2008-12-16 10:45:27.400 351 17503.80 54.02 53882.39 88888.00 2008-12-16 10:45:27.900 351 17503.75 54.04 53882.33 88888.00 2008-12-16 10:45:28.400 351 17503.75 54.05 53882.28 88888.00 2008-12-16 10:45:28.900 351 17503.77 54.05 53882.27 88888.00 2008-12-16 10:45:29.400 351 17503.75 54.10 53882.29 88888.00 2008-12-16 10:45:29.900 351 17503.69 54.08 53882.24 88888.00 2008-12-16 10:45:30.400 351 17503.73 54.07 53882.26 88888.00 2008-12-16 10:45:30.900 351 17503.69 54.09 53882.15 88888.00 2008-12-16 10:45:31.400 351 17503.68 54.04 53882.24 88888.00 2008-12-16 10:45:31.900 351 17503.74 54.05 53882.36 88888.00 2008-12-16 10:45:32.400 351 17503.70 54.02 53882.27 88888.00 2008-12-16 10:45:32.900 351 17503.72 54.00 53882.25 88888.00 2008-12-16 10:45:33.400 351 17503.73 53.99 53882.19 88888.00 2008-12-16 10:45:33.900 351 17503.68 54.04 53882.25 88888.00 2008-12-16 10:45:34.400 351 17503.69 54.03 53882.26 88888.00 2008-12-16 10:45:34.900 351 17503.68 53.95 53882.22 88888.00 2008-12-16 10:45:35.400 351 17503.65 53.91 53882.25 88888.00 2008-12-16 10:45:35.900 351 17503.68 53.96 53882.16 88888.00 2008-12-16 10:45:36.400 351 17503.64 53.90 53882.18 88888.00 2008-12-16 10:45:36.900 351 17503.65 53.77 53882.18 88888.00 2008-12-16 10:45:37.400 351 17503.57 53.69 53882.26 88888.00 2008-12-16 10:45:37.900 351 17503.60 53.65 53882.29 88888.00 2008-12-16 10:45:38.400 351 17503.66 53.64 53882.33 88888.00 2008-12-16 10:45:38.900 351 17503.60 53.63 53882.37 88888.00 2008-12-16 10:45:39.400 351 17503.58 53.55 53882.35 88888.00 2008-12-16 10:45:39.900 351 17503.55 53.54 53882.32 88888.00 2008-12-16 10:45:40.400 351 17503.56 53.49 53882.32 88888.00 2008-12-16 10:45:40.900 351 17503.59 53.50 53882.29 88888.00 2008-12-16 10:45:41.400 351 17503.57 53.47 53882.37 88888.00 2008-12-16 10:45:41.900 351 17503.67 53.38 53882.35 88888.00 2008-12-16 10:45:42.400 351 17503.64 53.26 53882.37 88888.00 2008-12-16 10:45:42.900 351 17503.60 53.20 53882.33 88888.00 2008-12-16 10:45:43.397 351 17503.60 53.19 53882.32 88888.00 2008-12-16 10:45:43.907 351 17503.64 53.19 53882.32 88888.00 2008-12-16 10:45:44.407 351 17503.59 53.20 53882.22 88888.00 2008-12-16 10:45:44.907 351 17503.51 53.15 53882.22 88888.00 2008-12-16 10:45:45.407 351 17503.46 53.09 53882.22 88888.00 2008-12-16 10:45:45.907 351 17503.47 53.00 53882.28 88888.00 2008-12-16 10:45:46.407 351 17503.51 52.96 53882.24 88888.00 2008-12-16 10:45:46.907 351 17503.51 52.89 53882.26 88888.00 2008-12-16 10:45:47.407 351 17503.47 52.88 53882.31 88888.00 2008-12-16 10:45:47.907 351 17503.52 52.81 53882.26 88888.00 2008-12-16 10:45:48.407 351 17503.53 52.80 53882.35 88888.00 2008-12-16 10:45:48.907 351 17503.43 52.80 53882.33 88888.00 2008-12-16 10:45:49.407 351 17503.41 52.79 53882.38 88888.00 2008-12-16 10:45:49.907 351 17503.32 52.74 53882.37 88888.00 2008-12-16 10:45:50.407 351 17503.28 52.73 53882.35 88888.00 2008-12-16 10:45:50.907 351 17503.25 52.69 53882.29 88888.00 2008-12-16 10:45:51.407 351 17503.27 52.70 53882.21 88888.00 2008-12-16 10:45:51.907 351 17503.29 52.68 53882.21 88888.00 2008-12-16 10:45:52.407 351 17503.32 52.68 53882.15 88888.00 2008-12-16 10:45:52.907 351 17503.38 52.73 53882.25 88888.00 2008-12-16 10:45:53.407 351 17503.34 52.76 53882.28 88888.00 2008-12-16 10:45:53.907 351 17503.35 52.74 53882.31 88888.00 2008-12-16 10:45:54.407 351 17503.43 52.77 53882.31 88888.00 2008-12-16 10:45:54.907 351 17503.44 52.79 53882.24 88888.00 2008-12-16 10:45:55.407 351 17503.44 52.77 53882.27 88888.00 2008-12-16 10:45:55.907 351 17503.45 52.81 53882.32 88888.00 2008-12-16 10:45:56.407 351 17503.36 52.79 53882.31 88888.00 2008-12-16 10:45:56.907 351 17503.38 52.85 53882.30 88888.00 2008-12-16 10:45:57.407 351 17503.39 52.86 53882.29 88888.00 2008-12-16 10:45:57.907 351 17503.38 52.85 53882.21 88888.00 2008-12-16 10:45:58.407 351 17503.48 52.79 53882.26 88888.00 2008-12-16 10:45:58.907 351 17503.51 52.85 53882.35 88888.00 2008-12-16 10:45:59.407 351 17503.49 52.91 53882.40 88888.00 2008-12-16 10:45:59.907 351 17503.49 52.95 53882.35 88888.00 2008-12-16 10:46:00.407 351 17503.55 52.93 53882.32 88888.00 2008-12-16 10:46:00.907 351 17503.56 52.91 53882.35 88888.00 2008-12-16 10:46:01.407 351 17503.52 52.95 53882.25 88888.00 2008-12-16 10:46:01.907 351 17503.56 53.01 53882.22 88888.00 2008-12-16 10:46:02.407 351 17503.49 52.96 53882.21 88888.00 2008-12-16 10:46:02.907 351 17503.48 52.95 53882.20 88888.00 2008-12-16 10:46:03.407 351 17503.52 53.02 53882.17 88888.00 2008-12-16 10:46:03.907 351 17503.44 53.10 53882.14 88888.00 2008-12-16 10:46:04.407 351 17503.49 53.10 53882.14 88888.00 2008-12-16 10:46:04.907 351 17503.54 53.03 53882.15 88888.00 2008-12-16 10:46:05.407 351 17503.58 53.08 53882.10 88888.00 2008-12-16 10:46:05.907 351 17503.51 53.08 53882.24 88888.00 2008-12-16 10:46:06.407 351 17503.47 53.05 53882.24 88888.00 2008-12-16 10:46:06.907 351 17503.51 53.07 53882.24 88888.00 2008-12-16 10:46:07.407 351 17503.51 53.11 53882.19 88888.00 2008-12-16 10:46:07.907 351 17503.53 53.11 53882.15 88888.00 2008-12-16 10:46:08.407 351 17503.60 53.03 53882.18 88888.00 2008-12-16 10:46:08.907 351 17503.59 52.97 53882.21 88888.00 2008-12-16 10:46:09.407 351 17503.52 53.01 53882.15 88888.00 2008-12-16 10:46:09.907 351 17503.54 52.96 53882.18 88888.00 2008-12-16 10:46:10.407 351 17503.58 52.90 53882.21 88888.00 2008-12-16 10:46:10.907 351 17503.48 52.90 53882.17 88888.00 2008-12-16 10:46:11.407 351 17503.42 52.95 53882.30 88888.00 2008-12-16 10:46:11.907 351 17503.34 52.89 53882.29 88888.00 2008-12-16 10:46:12.407 351 17503.31 52.91 53882.25 88888.00 2008-12-16 10:46:12.907 351 17503.21 52.95 53882.22 88888.00 2008-12-16 10:46:13.407 351 17503.22 52.91 53882.22 88888.00 2008-12-16 10:46:13.907 351 17503.27 52.83 53882.22 88888.00 2008-12-16 10:46:14.407 351 17503.27 52.82 53882.24 88888.00 2008-12-16 10:46:14.907 351 17503.19 52.72 53882.32 88888.00 2008-12-16 10:46:15.407 351 17503.12 52.64 53882.35 88888.00 2008-12-16 10:46:15.907 351 17503.02 52.62 53882.33 88888.00 2008-12-16 10:46:16.407 351 17502.96 52.59 53882.21 88888.00 2008-12-16 10:46:16.907 351 17502.98 52.61 53882.22 88888.00 2008-12-16 10:46:17.407 351 17503.05 52.61 53882.21 88888.00 2008-12-16 10:46:17.907 351 17503.00 52.54 53882.17 88888.00 2008-12-16 10:46:18.407 351 17503.00 52.52 53882.18 88888.00 2008-12-16 10:46:18.907 351 17502.97 52.46 53882.25 88888.00 2008-12-16 10:46:19.407 351 17502.92 52.35 53882.35 88888.00 2008-12-16 10:46:19.907 351 17502.90 52.32 53882.29 88888.00 2008-12-16 10:46:20.407 351 17502.92 52.29 53882.24 88888.00 2008-12-16 10:46:20.907 351 17502.85 52.35 53882.25 88888.00 2008-12-16 10:46:21.407 351 17502.84 52.35 53882.25 88888.00 2008-12-16 10:46:21.907 351 17502.86 52.34 53882.35 88888.00 2008-12-16 10:46:22.407 351 17502.88 52.35 53882.43 88888.00 2008-12-16 10:46:22.907 351 17502.86 52.24 53882.49 88888.00 2008-12-16 10:46:23.407 351 17502.86 52.25 53882.54 88888.00 2008-12-16 10:46:23.907 351 17502.76 52.32 53882.52 88888.00 2008-12-16 10:46:24.407 351 17502.73 52.32 53882.51 88888.00 2008-12-16 10:46:24.907 351 17502.80 52.33 53882.50 88888.00 2008-12-16 10:46:25.407 351 17502.85 52.35 53882.50 88888.00 2008-12-16 10:46:25.907 351 17502.77 52.33 53882.44 88888.00 2008-12-16 10:46:26.407 351 17502.78 52.39 53882.44 88888.00 2008-12-16 10:46:26.907 351 17502.81 52.43 53882.39 88888.00 2008-12-16 10:46:27.407 351 17502.80 52.43 53882.41 88888.00 2008-12-16 10:46:27.907 351 17502.77 52.46 53882.41 88888.00 2008-12-16 10:46:28.407 351 17502.77 52.51 53882.33 88888.00 2008-12-16 10:46:28.907 351 17502.82 52.59 53882.39 88888.00 2008-12-16 10:46:29.407 351 17502.80 52.67 53882.36 88888.00 2008-12-16 10:46:29.907 351 17502.83 52.70 53882.28 88888.00 2008-12-16 10:46:30.407 351 17502.86 52.67 53882.26 88888.00 2008-12-16 10:46:30.907 351 17502.88 52.70 53882.25 88888.00 2008-12-16 10:46:31.407 351 17502.94 52.77 53882.22 88888.00 2008-12-16 10:46:31.907 351 17502.96 52.83 53882.18 88888.00 2008-12-16 10:46:32.407 351 17503.02 52.86 53882.20 88888.00 2008-12-16 10:46:32.907 351 17503.13 52.93 53882.19 88888.00 2008-12-16 10:46:33.407 351 17503.16 52.99 53882.05 88888.00 2008-12-16 10:46:33.907 351 17503.19 53.01 53882.16 88888.00 2008-12-16 10:46:34.407 351 17503.19 53.05 53882.18 88888.00 2008-12-16 10:46:34.907 351 17503.26 53.16 53882.22 88888.00 2008-12-16 10:46:35.407 351 17503.25 53.31 53882.13 88888.00 2008-12-16 10:46:35.907 351 17503.24 53.26 53882.05 88888.00 2008-12-16 10:46:36.407 351 17503.18 53.24 53882.06 88888.00 2008-12-16 10:46:36.907 351 17503.27 53.26 53882.07 88888.00 2008-12-16 10:46:37.407 351 17503.33 53.20 53882.16 88888.00 2008-12-16 10:46:37.907 351 17503.27 53.16 53882.11 88888.00 2008-12-16 10:46:38.407 351 17503.28 53.26 53882.10 88888.00 2008-12-16 10:46:38.907 351 17503.37 53.25 53882.15 88888.00 2008-12-16 10:46:39.407 351 17503.34 53.24 53882.04 88888.00 2008-12-16 10:46:39.907 351 17503.42 53.19 53881.99 88888.00 2008-12-16 10:46:40.407 351 17503.33 53.13 53882.02 88888.00 2008-12-16 10:46:40.907 351 17503.36 53.20 53882.05 88888.00 2008-12-16 10:46:41.407 351 17503.32 53.21 53882.17 88888.00 2008-12-16 10:46:41.907 351 17503.25 53.18 53882.22 88888.00 2008-12-16 10:46:42.407 351 17503.23 53.18 53882.17 88888.00 2008-12-16 10:46:42.907 351 17503.18 53.17 53882.26 88888.00 2008-12-16 10:46:43.407 351 17503.18 53.10 53882.27 88888.00 2008-12-16 10:46:43.907 351 17503.08 53.01 53882.20 88888.00 2008-12-16 10:46:44.407 351 17503.06 52.91 53882.20 88888.00 2008-12-16 10:46:44.907 351 17503.03 52.88 53882.11 88888.00 2008-12-16 10:46:45.407 351 17503.08 52.88 53882.16 88888.00 2008-12-16 10:46:45.907 351 17503.14 52.87 53882.25 88888.00 2008-12-16 10:46:46.407 351 17503.04 52.82 53882.31 88888.00 2008-12-16 10:46:46.907 351 17502.92 52.77 53882.31 88888.00 2008-12-16 10:46:47.407 351 17502.92 52.83 53882.37 88888.00 2008-12-16 10:46:47.907 351 17502.95 52.88 53882.45 88888.00 2008-12-16 10:46:48.407 351 17502.95 52.85 53882.53 88888.00 2008-12-16 10:46:48.907 351 17502.88 52.82 53882.45 88888.00 2008-12-16 10:46:49.407 351 17502.82 52.81 53882.43 88888.00 2008-12-16 10:46:49.907 351 17502.77 52.78 53882.41 88888.00 2008-12-16 10:46:50.407 351 17502.78 52.72 53882.38 88888.00 2008-12-16 10:46:50.907 351 17502.76 52.79 53882.43 88888.00 2008-12-16 10:46:51.407 351 17502.82 52.81 53882.43 88888.00 2008-12-16 10:46:51.907 351 17502.86 52.74 53882.49 88888.00 2008-12-16 10:46:52.407 351 17502.80 52.70 53882.35 88888.00 2008-12-16 10:46:52.907 351 17502.72 52.71 53882.36 88888.00 2008-12-16 10:46:53.407 351 17502.73 52.70 53882.36 88888.00 2008-12-16 10:46:53.907 351 17502.72 52.66 53882.31 88888.00 2008-12-16 10:46:54.407 351 17502.81 52.60 53882.28 88888.00 2008-12-16 10:46:54.907 351 17502.76 52.67 53882.24 88888.00 2008-12-16 10:46:55.407 351 17502.66 52.71 53882.35 88888.00 2008-12-16 10:46:55.907 351 17502.70 52.69 53882.33 88888.00 2008-12-16 10:46:56.407 351 17502.77 52.60 53882.30 88888.00 2008-12-16 10:46:56.907 351 17502.67 52.58 53882.40 88888.00 2008-12-16 10:46:57.407 351 17502.64 52.56 53882.49 88888.00 2008-12-16 10:46:57.907 351 17502.75 52.51 53882.41 88888.00 2008-12-16 10:46:58.407 351 17502.80 52.47 53882.49 88888.00 2008-12-16 10:46:58.907 351 17502.81 52.49 53882.41 88888.00 2008-12-16 10:46:59.407 351 17502.76 52.46 53882.38 88888.00 2008-12-16 10:46:59.907 351 17502.72 52.41 53882.35 88888.00 2008-12-16 10:47:00.407 351 17502.68 52.38 53882.41 88888.00 2008-12-16 10:47:00.907 351 17502.65 52.41 53882.36 88888.00 2008-12-16 10:47:01.407 351 17502.58 52.43 53882.44 88888.00 2008-12-16 10:47:01.907 351 17502.61 52.46 53882.45 88888.00 2008-12-16 10:47:02.407 351 17502.60 52.38 53882.40 88888.00 2008-12-16 10:47:02.907 351 17502.63 52.32 53882.50 88888.00 2008-12-16 10:47:03.407 351 17502.61 52.19 53882.54 88888.00 2008-12-16 10:47:03.907 351 17502.56 52.10 53882.58 88888.00 2008-12-16 10:47:04.407 351 17502.57 52.13 53882.58 88888.00 2008-12-16 10:47:04.907 351 17502.51 52.17 53882.59 88888.00 2008-12-16 10:47:05.407 351 17502.52 52.12 53882.54 88888.00 2008-12-16 10:47:05.907 351 17502.53 52.09 53882.49 88888.00 2008-12-16 10:47:06.407 351 17502.49 52.05 53882.56 88888.00 2008-12-16 10:47:06.907 351 17502.43 52.10 53882.53 88888.00 2008-12-16 10:47:07.407 351 17502.37 52.11 53882.50 88888.00 2008-12-16 10:47:07.907 351 17502.35 52.12 53882.53 88888.00 2008-12-16 10:47:08.407 351 17502.39 52.14 53882.55 88888.00 2008-12-16 10:47:08.907 351 17502.45 52.14 53882.52 88888.00 2008-12-16 10:47:09.407 351 17502.34 52.17 53882.43 88888.00 2008-12-16 10:47:09.907 351 17502.35 52.21 53882.47 88888.00 2008-12-16 10:47:10.407 351 17502.37 52.21 53882.47 88888.00 2008-12-16 10:47:10.907 351 17502.29 52.24 53882.41 88888.00 2008-12-16 10:47:11.407 351 17502.30 52.21 53882.41 88888.00 2008-12-16 10:47:11.907 351 17502.31 52.14 53882.39 88888.00 2008-12-16 10:47:12.407 351 17502.33 52.19 53882.32 88888.00 2008-12-16 10:47:12.907 351 17502.33 52.23 53882.39 88888.00 2008-12-16 10:47:13.407 351 17502.31 52.32 53882.49 88888.00 2008-12-16 10:47:13.907 351 17502.26 52.34 53882.41 88888.00 2008-12-16 10:47:14.407 351 17502.35 52.40 53882.43 88888.00 2008-12-16 10:47:14.907 351 17502.40 52.43 53882.45 88888.00 2008-12-16 10:47:15.407 351 17502.37 52.44 53882.41 88888.00 2008-12-16 10:47:15.907 351 17502.35 52.49 53882.30 88888.00 2008-12-16 10:47:16.407 351 17502.36 52.51 53882.39 88888.00 2008-12-16 10:47:16.907 351 17502.36 52.54 53882.41 88888.00 2008-12-16 10:47:17.407 351 17502.31 52.53 53882.41 88888.00 2008-12-16 10:47:17.907 351 17502.32 52.47 53882.54 88888.00 2008-12-16 10:47:18.407 351 17502.32 52.48 53882.43 88888.00 2008-12-16 10:47:18.907 351 17502.29 52.56 53882.38 88888.00 2008-12-16 10:47:19.407 351 17502.30 52.67 53882.40 88888.00 2008-12-16 10:47:19.907 351 17502.32 52.68 53882.37 88888.00 2008-12-16 10:47:20.407 351 17502.31 52.64 53882.42 88888.00 2008-12-16 10:47:20.907 351 17502.34 52.67 53882.39 88888.00 2008-12-16 10:47:21.407 351 17502.32 52.73 53882.35 88888.00 2008-12-16 10:47:21.907 351 17502.36 52.74 53882.30 88888.00 2008-12-16 10:47:22.407 351 17502.27 52.77 53882.31 88888.00 2008-12-16 10:47:22.907 351 17502.15 52.87 53882.33 88888.00 2008-12-16 10:47:23.407 351 17502.12 52.87 53882.31 88888.00 2008-12-16 10:47:23.907 351 17502.22 52.86 53882.29 88888.00 2008-12-16 10:47:24.407 351 17502.30 52.87 53882.21 88888.00 2008-12-16 10:47:24.907 351 17502.20 52.97 53882.27 88888.00 2008-12-16 10:47:25.407 351 17502.21 53.05 53882.41 88888.00 2008-12-16 10:47:25.907 351 17502.19 53.02 53882.37 88888.00 2008-12-16 10:47:26.407 351 17502.13 53.07 53882.29 88888.00 2008-12-16 10:47:26.907 351 17502.22 53.10 53882.31 88888.00 2008-12-16 10:47:27.407 351 17502.22 53.17 53882.30 88888.00 2008-12-16 10:47:27.907 351 17502.17 53.24 53882.20 88888.00 2008-12-16 10:47:28.407 351 17502.20 53.21 53882.13 88888.00 2008-12-16 10:47:28.907 351 17502.26 53.21 53882.13 88888.00 2008-12-16 10:47:29.407 351 17502.25 53.29 53882.14 88888.00 2008-12-16 10:47:29.907 351 17502.17 53.31 53882.13 88888.00 2008-12-16 10:47:30.407 351 17502.20 53.38 53882.14 88888.00 2008-12-16 10:47:30.907 351 17502.15 53.38 53882.21 88888.00 2008-12-16 10:47:31.407 351 17502.23 53.39 53882.15 88888.00 2008-12-16 10:47:31.907 351 17502.30 53.46 53882.21 88888.00 2008-12-16 10:47:32.407 351 17502.31 53.47 53882.24 88888.00 2008-12-16 10:47:32.907 351 17502.41 53.51 53882.25 88888.00 2008-12-16 10:47:33.407 351 17502.40 53.59 53882.22 88888.00 2008-12-16 10:47:33.907 351 17502.34 53.67 53882.16 88888.00 2008-12-16 10:47:34.407 351 17502.32 53.75 53882.16 88888.00 2008-12-16 10:47:34.907 351 17502.26 53.73 53882.19 88888.00 2008-12-16 10:47:35.407 351 17502.37 53.77 53882.24 88888.00 2008-12-16 10:47:35.907 351 17502.44 53.70 53882.15 88888.00 2008-12-16 10:47:36.407 351 17502.40 53.70 53882.09 88888.00 2008-12-16 10:47:36.907 351 17502.51 53.69 53882.07 88888.00 2008-12-16 10:47:37.407 351 17502.50 53.76 53882.20 88888.00 2008-12-16 10:47:37.907 351 17502.49 53.81 53882.21 88888.00 2008-12-16 10:47:38.407 351 17502.46 53.83 53882.24 88888.00 2008-12-16 10:47:38.907 351 17502.46 53.78 53882.32 88888.00 2008-12-16 10:47:39.407 351 17502.46 53.77 53882.30 88888.00 2008-12-16 10:47:39.907 351 17502.45 53.76 53882.25 88888.00 2008-12-16 10:47:40.407 351 17502.41 53.77 53882.25 88888.00 2008-12-16 10:47:40.907 351 17502.37 53.76 53882.28 88888.00 2008-12-16 10:47:41.407 351 17502.33 53.77 53882.25 88888.00 2008-12-16 10:47:41.907 351 17502.30 53.70 53882.21 88888.00 2008-12-16 10:47:42.407 351 17502.25 53.66 53882.13 88888.00 2008-12-16 10:47:42.907 351 17502.24 53.65 53882.11 88888.00 2008-12-16 10:47:43.407 351 17502.20 53.61 53882.20 88888.00 2008-12-16 10:47:43.907 351 17502.15 53.59 53882.32 88888.00 2008-12-16 10:47:44.407 351 17502.12 53.57 53882.31 88888.00 2008-12-16 10:47:44.907 351 17502.10 53.51 53882.27 88888.00 2008-12-16 10:47:45.407 351 17502.09 53.48 53882.22 88888.00 2008-12-16 10:47:45.907 351 17502.00 53.54 53882.28 88888.00 2008-12-16 10:47:46.407 351 17502.00 53.57 53882.26 88888.00 2008-12-16 10:47:46.907 351 17501.99 53.60 53882.17 88888.00 2008-12-16 10:47:47.407 351 17501.90 53.58 53882.20 88888.00 2008-12-16 10:47:47.907 351 17501.94 53.59 53882.26 88888.00 2008-12-16 10:47:48.407 351 17501.89 53.50 53882.30 88888.00 2008-12-16 10:47:48.907 351 17501.84 53.55 53882.30 88888.00 2008-12-16 10:47:49.407 351 17501.85 53.59 53882.21 88888.00 2008-12-16 10:47:49.907 351 17501.86 53.58 53882.21 88888.00 2008-12-16 10:47:50.407 351 17501.92 53.58 53882.26 88888.00 2008-12-16 10:47:50.907 351 17501.90 53.60 53882.28 88888.00 2008-12-16 10:47:51.407 351 17501.88 53.49 53882.30 88888.00 2008-12-16 10:47:51.907 351 17501.91 53.46 53882.33 88888.00 2008-12-16 10:47:52.407 351 17501.88 53.44 53882.27 88888.00 2008-12-16 10:47:52.907 351 17501.83 53.47 53882.29 88888.00 2008-12-16 10:47:53.407 351 17501.81 53.49 53882.33 88888.00 2008-12-16 10:47:53.907 351 17501.84 53.49 53882.36 88888.00 2008-12-16 10:47:54.407 351 17501.88 53.42 53882.36 88888.00 2008-12-16 10:47:54.907 351 17501.86 53.44 53882.37 88888.00 2008-12-16 10:47:55.407 351 17501.90 53.46 53882.33 88888.00 2008-12-16 10:47:55.907 351 17501.86 53.48 53882.30 88888.00 2008-12-16 10:47:56.407 351 17501.79 53.48 53882.32 88888.00 2008-12-16 10:47:56.907 351 17501.79 53.45 53882.35 88888.00 2008-12-16 10:47:57.407 351 17501.84 53.38 53882.37 88888.00 2008-12-16 10:47:57.907 351 17501.82 53.39 53882.35 88888.00 2008-12-16 10:47:58.407 351 17501.80 53.48 53882.30 88888.00 2008-12-16 10:47:58.907 351 17501.95 53.47 53882.37 88888.00 2008-12-16 10:47:59.407 351 17501.82 53.39 53882.28 88888.00 2008-12-16 10:47:59.907 351 17501.75 53.34 53882.24 88888.00 2008-12-16 10:48:00.407 351 17501.74 53.32 53882.30 88888.00 2008-12-16 10:48:00.907 351 17501.78 53.38 53882.30 88888.00 2008-12-16 10:48:01.407 351 17501.83 53.38 53882.28 88888.00 2008-12-16 10:48:01.907 351 17501.78 53.35 53882.31 88888.00 2008-12-16 10:48:02.407 351 17501.79 53.32 53882.48 88888.00 2008-12-16 10:48:02.907 351 17501.75 53.37 53882.50 88888.00 2008-12-16 10:48:03.407 351 17501.83 53.40 53882.44 88888.00 2008-12-16 10:48:03.907 351 17501.81 53.35 53882.39 88888.00 2008-12-16 10:48:04.407 351 17501.81 53.35 53882.28 88888.00 2008-12-16 10:48:04.907 351 17501.83 53.34 53882.35 88888.00 2008-12-16 10:48:05.407 351 17501.81 53.37 53882.40 88888.00 2008-12-16 10:48:05.907 351 17501.76 53.31 53882.36 88888.00 2008-12-16 10:48:06.404 351 17501.80 53.29 53882.39 88888.00 2008-12-16 10:48:06.904 351 17501.70 53.25 53882.44 88888.00 2008-12-16 10:48:07.404 351 17501.66 53.29 53882.37 88888.00 2008-12-16 10:48:07.904 351 17501.65 53.24 53882.33 88888.00 2008-12-16 10:48:08.404 351 17501.69 53.21 53882.26 88888.00 2008-12-16 10:48:08.904 351 17501.60 53.16 53882.26 88888.00 2008-12-16 10:48:09.404 351 17501.51 53.21 53882.31 88888.00 2008-12-16 10:48:09.904 351 17501.53 53.21 53882.36 88888.00 2008-12-16 10:48:10.404 351 17501.62 53.17 53882.40 88888.00 2008-12-16 10:48:10.904 351 17501.68 53.17 53882.43 88888.00 2008-12-16 10:48:11.404 351 17501.65 53.11 53882.40 88888.00 2008-12-16 10:48:11.904 351 17501.68 53.02 53882.33 88888.00 2008-12-16 10:48:12.404 351 17501.66 53.00 53882.35 88888.00 2008-12-16 10:48:12.904 351 17501.66 53.01 53882.29 88888.00 2008-12-16 10:48:13.404 351 17501.62 53.02 53882.24 88888.00 2008-12-16 10:48:13.904 351 17501.63 53.07 53882.24 88888.00 2008-12-16 10:48:14.404 351 17501.75 53.07 53882.36 88888.00 2008-12-16 10:48:14.904 351 17501.76 53.03 53882.39 88888.00 2008-12-16 10:48:15.404 351 17501.69 53.02 53882.36 88888.00 2008-12-16 10:48:15.904 351 17501.66 52.97 53882.31 88888.00 2008-12-16 10:48:16.404 351 17501.62 52.95 53882.36 88888.00 2008-12-16 10:48:16.904 351 17501.68 52.88 53882.29 88888.00 2008-12-16 10:48:17.404 351 17501.68 52.86 53882.21 88888.00 2008-12-16 10:48:17.904 351 17501.64 52.82 53882.15 88888.00 2008-12-16 10:48:18.404 351 17501.71 52.89 53882.14 88888.00 2008-12-16 10:48:18.904 351 17501.63 52.87 53882.18 88888.00 2008-12-16 10:48:19.404 351 17501.61 52.82 53882.24 88888.00 2008-12-16 10:48:19.904 351 17501.64 52.81 53882.30 88888.00 2008-12-16 10:48:20.404 351 17501.59 52.81 53882.38 88888.00 2008-12-16 10:48:20.904 351 17501.64 52.80 53882.37 88888.00 2008-12-16 10:48:21.404 351 17501.62 52.77 53882.24 88888.00 2008-12-16 10:48:21.904 351 17501.55 52.74 53882.27 88888.00 2008-12-16 10:48:22.404 351 17501.61 52.70 53882.30 88888.00 2008-12-16 10:48:22.904 351 17501.62 52.69 53882.28 88888.00 2008-12-16 10:48:23.404 351 17501.66 52.62 53882.18 88888.00 2008-12-16 10:48:23.904 351 17501.60 52.60 53882.15 88888.00 2008-12-16 10:48:24.404 351 17501.48 52.57 53882.24 88888.00 2008-12-16 10:48:24.904 351 17501.50 52.67 53882.27 88888.00 2008-12-16 10:48:25.404 351 17501.52 52.67 53882.25 88888.00 2008-12-16 10:48:25.904 351 17501.58 52.68 53882.25 88888.00 2008-12-16 10:48:26.404 351 17501.51 52.72 53882.22 88888.00 2008-12-16 10:48:26.904 351 17501.45 52.73 53882.19 88888.00 2008-12-16 10:48:27.404 351 17501.49 52.71 53882.18 88888.00 2008-12-16 10:48:27.904 351 17501.55 52.64 53882.17 88888.00 2008-12-16 10:48:28.404 351 17501.59 52.70 53882.18 88888.00 2008-12-16 10:48:28.904 351 17501.61 52.72 53882.17 88888.00 2008-12-16 10:48:29.404 351 17501.79 52.71 53882.15 88888.00 2008-12-16 10:48:29.904 351 17501.76 52.78 53882.07 88888.00 2008-12-16 10:48:30.404 351 17501.75 52.77 53882.14 88888.00 2008-12-16 10:48:30.904 351 17501.76 52.80 53882.22 88888.00 2008-12-16 10:48:31.404 351 17501.80 52.81 53882.29 88888.00 2008-12-16 10:48:31.904 351 17501.80 52.77 53882.27 88888.00 2008-12-16 10:48:32.404 351 17501.74 52.73 53882.21 88888.00 2008-12-16 10:48:32.904 351 17501.75 52.74 53882.18 88888.00 2008-12-16 10:48:33.404 351 17501.83 52.77 53882.06 88888.00 2008-12-16 10:48:33.904 351 17501.85 52.80 53882.06 88888.00 2008-12-16 10:48:34.404 351 17501.83 52.78 53882.09 88888.00 2008-12-16 10:48:34.904 351 17501.86 52.73 53882.15 88888.00 2008-12-16 10:48:35.404 351 17501.83 52.72 53882.21 88888.00 2008-12-16 10:48:35.904 351 17501.84 52.82 53882.18 88888.00 2008-12-16 10:48:36.404 351 17501.82 52.81 53882.14 88888.00 2008-12-16 10:48:36.904 351 17501.66 52.82 53882.13 88888.00 2008-12-16 10:48:37.404 351 17501.66 52.80 53882.10 88888.00 2008-12-16 10:48:37.904 351 17501.71 52.73 53882.05 88888.00 2008-12-16 10:48:38.404 351 17501.80 52.72 53882.04 88888.00 2008-12-16 10:48:38.904 351 17501.90 52.73 53882.06 88888.00 2008-12-16 10:48:39.404 351 17501.94 52.74 53881.99 88888.00 2008-12-16 10:48:39.904 351 17501.89 52.76 53882.08 88888.00 2008-12-16 10:48:40.404 351 17501.82 52.71 53882.17 88888.00 2008-12-16 10:48:40.904 351 17501.81 52.66 53882.13 88888.00 2008-12-16 10:48:41.404 351 17501.78 52.70 53882.04 88888.00 2008-12-16 10:48:41.904 351 17501.73 52.70 53882.10 88888.00 2008-12-16 10:48:42.404 351 17501.83 52.64 53882.13 88888.00 2008-12-16 10:48:42.904 351 17501.85 52.63 53882.13 88888.00 2008-12-16 10:48:43.404 351 17501.83 52.63 53882.13 88888.00 2008-12-16 10:48:43.904 351 17501.88 52.66 53882.13 88888.00 2008-12-16 10:48:44.404 351 17501.86 52.71 53882.10 88888.00 2008-12-16 10:48:44.904 351 17501.81 52.62 53882.11 88888.00 2008-12-16 10:48:45.404 351 17501.78 52.62 53882.20 88888.00 2008-12-16 10:48:45.904 351 17501.71 52.57 53882.24 88888.00 2008-12-16 10:48:46.404 351 17501.72 52.60 53882.18 88888.00 2008-12-16 10:48:46.904 351 17501.68 52.59 53882.17 88888.00 2008-12-16 10:48:47.404 351 17501.70 52.56 53882.14 88888.00 2008-12-16 10:48:47.904 351 17501.73 52.59 53882.17 88888.00 2008-12-16 10:48:48.404 351 17501.82 52.57 53882.14 88888.00 2008-12-16 10:48:48.904 351 17501.79 52.54 53882.08 88888.00 2008-12-16 10:48:49.404 351 17501.74 52.52 53882.16 88888.00 2008-12-16 10:48:49.904 351 17501.71 52.57 53882.14 88888.00 2008-12-16 10:48:50.404 351 17501.73 52.54 53882.04 88888.00 2008-12-16 10:48:50.904 351 17501.69 52.56 53882.06 88888.00 2008-12-16 10:48:51.404 351 17501.69 52.53 53882.04 88888.00 2008-12-16 10:48:51.904 351 17501.78 52.56 53882.06 88888.00 2008-12-16 10:48:52.404 351 17501.79 52.58 53882.04 88888.00 2008-12-16 10:48:52.904 351 17501.74 52.62 53882.06 88888.00 2008-12-16 10:48:53.404 351 17501.78 52.57 53882.07 88888.00 2008-12-16 10:48:53.904 351 17501.80 52.56 53882.06 88888.00 2008-12-16 10:48:54.404 351 17501.79 52.49 53882.09 88888.00 2008-12-16 10:48:54.904 351 17501.82 52.46 53882.08 88888.00 2008-12-16 10:48:55.404 351 17501.79 52.49 53882.09 88888.00 2008-12-16 10:48:55.904 351 17501.84 52.51 53882.06 88888.00 2008-12-16 10:48:56.404 351 17501.96 52.52 53882.02 88888.00 2008-12-16 10:48:56.904 351 17501.94 52.50 53882.06 88888.00 2008-12-16 10:48:57.404 351 17501.94 52.53 53882.05 88888.00 2008-12-16 10:48:57.904 351 17501.90 52.57 53882.08 88888.00 2008-12-16 10:48:58.404 351 17501.91 52.54 53882.19 88888.00 2008-12-16 10:48:58.904 351 17501.94 52.57 53882.20 88888.00 2008-12-16 10:48:59.404 351 17501.99 52.63 53882.14 88888.00 2008-12-16 10:48:59.904 351 17501.98 52.66 53882.13 88888.00 2008-12-16 10:49:00.404 351 17501.98 52.64 53882.20 88888.00 2008-12-16 10:49:00.904 351 17502.04 52.67 53882.18 88888.00 2008-12-16 10:49:01.404 351 17502.00 52.63 53882.13 88888.00 2008-12-16 10:49:01.904 351 17501.95 52.56 53882.11 88888.00 2008-12-16 10:49:02.404 351 17501.98 52.56 53882.07 88888.00 2008-12-16 10:49:02.904 351 17502.01 52.63 53882.06 88888.00 2008-12-16 10:49:03.404 351 17502.10 52.67 53881.97 88888.00 2008-12-16 10:49:03.904 351 17502.14 52.68 53882.03 88888.00 2008-12-16 10:49:04.404 351 17502.07 52.63 53882.06 88888.00 2008-12-16 10:49:04.904 351 17502.05 52.69 53882.10 88888.00 2008-12-16 10:49:05.404 351 17501.95 52.68 53882.11 88888.00 2008-12-16 10:49:05.904 351 17501.91 52.68 53882.13 88888.00 2008-12-16 10:49:06.404 351 17501.99 52.72 53882.17 88888.00 2008-12-16 10:49:06.904 351 17502.01 52.77 53882.16 88888.00 2008-12-16 10:49:07.404 351 17501.94 52.78 53882.13 88888.00 2008-12-16 10:49:07.904 351 17502.00 52.77 53882.11 88888.00 2008-12-16 10:49:08.404 351 17501.99 52.79 53882.07 88888.00 2008-12-16 10:49:08.904 351 17502.00 52.80 53882.02 88888.00 2008-12-16 10:49:09.404 351 17501.96 52.85 53881.96 88888.00 2008-12-16 10:49:09.904 351 17501.95 52.89 53881.91 88888.00 2008-12-16 10:49:10.404 351 17502.07 52.86 53882.03 88888.00 2008-12-16 10:49:10.904 351 17502.04 52.83 53882.08 88888.00 2008-12-16 10:49:11.404 351 17502.05 52.85 53881.97 88888.00 2008-12-16 10:49:11.904 351 17502.05 52.83 53882.04 88888.00 2008-12-16 10:49:12.404 351 17501.99 52.90 53882.05 88888.00 2008-12-16 10:49:12.904 351 17501.96 52.96 53881.99 88888.00 2008-12-16 10:49:13.404 351 17501.95 52.90 53882.00 88888.00 2008-12-16 10:49:13.904 351 17501.93 52.95 53882.05 88888.00 2008-12-16 10:49:14.404 351 17501.92 52.91 53882.10 88888.00 2008-12-16 10:49:14.904 351 17501.89 52.90 53882.09 88888.00 2008-12-16 10:49:15.404 351 17501.84 52.92 53882.10 88888.00 2008-12-16 10:49:15.904 351 17501.86 53.01 53882.11 88888.00 2008-12-16 10:49:16.404 351 17501.90 53.03 53882.07 88888.00 2008-12-16 10:49:16.904 351 17501.86 53.00 53882.13 88888.00 2008-12-16 10:49:17.404 351 17501.85 53.03 53882.09 88888.00 2008-12-16 10:49:17.904 351 17501.86 53.11 53882.06 88888.00 2008-12-16 10:49:18.404 351 17501.92 53.11 53882.17 88888.00 2008-12-16 10:49:18.904 351 17501.99 53.13 53882.20 88888.00 2008-12-16 10:49:19.404 351 17502.09 53.11 53882.10 88888.00 2008-12-16 10:49:19.904 351 17502.02 53.07 53882.15 88888.00 2008-12-16 10:49:20.404 351 17501.93 53.07 53882.24 88888.00 2008-12-16 10:49:20.904 351 17501.89 53.05 53882.22 88888.00 2008-12-16 10:49:21.404 351 17501.98 53.03 53882.15 88888.00 2008-12-16 10:49:21.904 351 17501.99 52.98 53882.08 88888.00 2008-12-16 10:49:22.404 351 17501.91 52.99 53882.15 88888.00 2008-12-16 10:49:22.904 351 17502.03 53.00 53882.15 88888.00 2008-12-16 10:49:23.404 351 17502.02 52.99 53882.09 88888.00 2008-12-16 10:49:23.904 351 17502.04 53.11 53882.17 88888.00 2008-12-16 10:49:24.404 351 17502.01 53.10 53882.21 88888.00 2008-12-16 10:49:24.904 351 17502.06 53.08 53882.28 88888.00 2008-12-16 10:49:25.404 351 17502.06 52.98 53882.27 88888.00 2008-12-16 10:49:25.904 351 17502.06 53.06 53882.18 88888.00 2008-12-16 10:49:26.404 351 17501.96 53.11 53882.17 88888.00 2008-12-16 10:49:26.904 351 17501.85 53.05 53882.13 88888.00 2008-12-16 10:49:27.404 351 17501.95 52.99 53882.06 88888.00 2008-12-16 10:49:27.904 351 17502.06 53.03 53882.10 88888.00 2008-12-16 10:49:28.404 351 17502.01 53.03 53882.16 88888.00 2008-12-16 10:49:28.904 351 17502.00 53.06 53882.14 88888.00 2008-12-16 10:49:29.404 351 17502.07 53.07 53882.11 88888.00 2008-12-16 10:49:29.904 351 17502.06 53.03 53882.17 88888.00 2008-12-16 10:49:30.404 351 17502.00 53.00 53882.20 88888.00 2008-12-16 10:49:30.904 351 17502.00 53.00 53882.22 88888.00 2008-12-16 10:49:31.404 351 17502.03 53.00 53882.18 88888.00 2008-12-16 10:49:31.904 351 17502.01 53.02 53882.18 88888.00 2008-12-16 10:49:32.404 351 17502.00 53.00 53882.17 88888.00 2008-12-16 10:49:32.904 351 17502.04 52.99 53882.13 88888.00 2008-12-16 10:49:33.404 351 17502.03 53.01 53882.16 88888.00 2008-12-16 10:49:33.904 351 17502.07 53.03 53882.16 88888.00 2008-12-16 10:49:34.404 351 17502.12 52.96 53882.15 88888.00 2008-12-16 10:49:34.904 351 17502.07 52.92 53882.19 88888.00 2008-12-16 10:49:35.404 351 17501.99 52.97 53882.10 88888.00 2008-12-16 10:49:35.904 351 17502.00 52.95 53882.13 88888.00 2008-12-16 10:49:36.404 351 17502.05 52.97 53882.15 88888.00 2008-12-16 10:49:36.904 351 17501.94 52.99 53882.10 88888.00 2008-12-16 10:49:37.404 351 17501.94 52.88 53882.08 88888.00 2008-12-16 10:49:37.904 351 17501.94 52.79 53882.09 88888.00 2008-12-16 10:49:38.404 351 17501.98 52.86 53882.13 88888.00 2008-12-16 10:49:38.904 351 17501.99 52.91 53882.09 88888.00 2008-12-16 10:49:39.404 351 17501.98 52.97 53882.06 88888.00 2008-12-16 10:49:39.904 351 17502.06 52.95 53881.99 88888.00 2008-12-16 10:49:40.404 351 17502.22 52.96 53881.92 88888.00 2008-12-16 10:49:40.904 351 17502.21 52.96 53881.92 88888.00 2008-12-16 10:49:41.404 351 17502.24 53.01 53881.93 88888.00 2008-12-16 10:49:41.904 351 17502.21 53.00 53882.02 88888.00 2008-12-16 10:49:42.404 351 17502.22 52.93 53881.97 88888.00 2008-12-16 10:49:42.904 351 17502.24 52.96 53881.95 88888.00 2008-12-16 10:49:43.404 351 17502.12 52.95 53881.92 88888.00 2008-12-16 10:49:43.904 351 17502.14 52.93 53881.93 88888.00 2008-12-16 10:49:44.404 351 17502.14 52.96 53881.92 88888.00 2008-12-16 10:49:44.904 351 17502.06 52.96 53881.82 88888.00 2008-12-16 10:49:45.404 351 17502.16 52.93 53881.86 88888.00 2008-12-16 10:49:45.904 351 17502.17 52.86 53881.90 88888.00 2008-12-16 10:49:46.404 351 17502.13 52.85 53881.92 88888.00 2008-12-16 10:49:46.904 351 17502.20 52.85 53881.84 88888.00 2008-12-16 10:49:47.404 351 17502.20 52.87 53881.92 88888.00 2008-12-16 10:49:47.904 351 17502.21 52.88 53882.04 88888.00 2008-12-16 10:49:48.404 351 17502.21 52.86 53881.98 88888.00 2008-12-16 10:49:48.904 351 17502.19 52.86 53882.04 88888.00 2008-12-16 10:49:49.404 351 17502.10 52.86 53882.04 88888.00 2008-12-16 10:49:49.904 351 17502.10 52.90 53881.99 88888.00 2008-12-16 10:49:50.404 351 17502.06 52.91 53882.03 88888.00 2008-12-16 10:49:50.904 351 17502.10 52.90 53882.03 88888.00 2008-12-16 10:49:51.404 351 17502.17 52.91 53881.97 88888.00 2008-12-16 10:49:51.904 351 17502.27 52.96 53881.97 88888.00 2008-12-16 10:49:52.404 351 17502.23 53.03 53881.97 88888.00 2008-12-16 10:49:52.904 351 17502.14 53.01 53881.95 88888.00 2008-12-16 10:49:53.404 351 17502.10 52.98 53881.95 88888.00 2008-12-16 10:49:53.904 351 17502.09 52.93 53881.95 88888.00 2008-12-16 10:49:54.404 351 17502.09 52.91 53881.97 88888.00 2008-12-16 10:49:54.904 351 17502.14 52.93 53881.98 88888.00 2008-12-16 10:49:55.404 351 17502.14 52.95 53881.99 88888.00 2008-12-16 10:49:55.904 351 17502.17 52.98 53882.02 88888.00 2008-12-16 10:49:56.404 351 17502.17 52.95 53882.02 88888.00 2008-12-16 10:49:56.904 351 17502.19 52.92 53881.94 88888.00 2008-12-16 10:49:57.404 351 17502.12 52.92 53881.93 88888.00 2008-12-16 10:49:57.904 351 17502.16 52.91 53881.92 88888.00 2008-12-16 10:49:58.404 351 17502.17 52.89 53881.91 88888.00 2008-12-16 10:49:58.904 351 17502.24 52.95 53881.86 88888.00 2008-12-16 10:49:59.404 351 17502.13 52.93 53881.86 88888.00 2008-12-16 10:49:59.904 351 17502.03 52.86 53881.95 88888.00 2008-12-16 10:50:00.404 351 17502.04 52.89 53881.94 88888.00 2008-12-16 10:50:00.904 351 17502.05 52.92 53881.88 88888.00 2008-12-16 10:50:01.404 351 17502.07 53.01 53881.90 88888.00 2008-12-16 10:50:01.904 351 17502.07 53.05 53881.94 88888.00 2008-12-16 10:50:02.404 351 17502.19 52.97 53881.98 88888.00 2008-12-16 10:50:02.904 351 17502.17 53.00 53881.98 88888.00 2008-12-16 10:50:03.404 351 17502.13 53.00 53882.03 88888.00 2008-12-16 10:50:03.904 351 17502.09 53.05 53882.04 88888.00 2008-12-16 10:50:04.404 351 17501.99 53.08 53882.17 88888.00 2008-12-16 10:50:04.904 351 17501.98 53.10 53882.11 88888.00 2008-12-16 10:50:05.404 351 17501.99 53.08 53882.03 88888.00 2008-12-16 10:50:05.904 351 17501.94 53.18 53882.05 88888.00 2008-12-16 10:50:06.404 351 17501.89 53.19 53882.06 88888.00 2008-12-16 10:50:06.904 351 17501.94 53.21 53882.04 88888.00 2008-12-16 10:50:07.404 351 17501.89 53.20 53882.02 88888.00 2008-12-16 10:50:07.904 351 17501.99 53.18 53882.04 88888.00 2008-12-16 10:50:08.404 351 17502.01 53.21 53882.05 88888.00 2008-12-16 10:50:08.904 351 17501.98 53.27 53882.03 88888.00 2008-12-16 10:50:09.404 351 17502.06 53.29 53882.06 88888.00 2008-12-16 10:50:09.904 351 17502.06 53.30 53881.98 88888.00 2008-12-16 10:50:10.404 351 17501.99 53.30 53882.08 88888.00 2008-12-16 10:50:10.904 351 17502.06 53.30 53882.13 88888.00 2008-12-16 10:50:11.404 351 17502.05 53.35 53882.10 88888.00 2008-12-16 10:50:11.904 351 17502.01 53.35 53882.06 88888.00 2008-12-16 10:50:12.404 351 17501.99 53.34 53882.00 88888.00 2008-12-16 10:50:12.904 351 17501.98 53.37 53882.03 88888.00 2008-12-16 10:50:13.404 351 17502.03 53.38 53882.00 88888.00 2008-12-16 10:50:13.904 351 17502.02 53.38 53881.93 88888.00 2008-12-16 10:50:14.404 351 17502.04 53.39 53881.95 88888.00 2008-12-16 10:50:14.904 351 17502.01 53.38 53881.97 88888.00 2008-12-16 10:50:15.404 351 17501.94 53.39 53881.92 88888.00 2008-12-16 10:50:15.904 351 17502.00 53.39 53881.87 88888.00 2008-12-16 10:50:16.404 351 17501.95 53.41 53881.95 88888.00 2008-12-16 10:50:16.904 351 17501.93 53.45 53881.95 88888.00 2008-12-16 10:50:17.404 351 17501.94 53.47 53881.92 88888.00 2008-12-16 10:50:17.904 351 17502.03 53.50 53881.88 88888.00 2008-12-16 10:50:18.404 351 17502.02 53.47 53882.00 88888.00 2008-12-16 10:50:18.904 351 17501.96 53.40 53882.04 88888.00 2008-12-16 10:50:19.404 351 17501.94 53.39 53881.98 88888.00 2008-12-16 10:50:19.904 351 17501.95 53.45 53881.97 88888.00 2008-12-16 10:50:20.404 351 17501.98 53.45 53881.98 88888.00 2008-12-16 10:50:20.904 351 17502.06 53.45 53881.94 88888.00 2008-12-16 10:50:21.404 351 17502.06 53.47 53881.93 88888.00 2008-12-16 10:50:21.904 351 17501.95 53.48 53881.98 88888.00 2008-12-16 10:50:22.404 351 17501.89 53.46 53881.99 88888.00 2008-12-16 10:50:22.904 351 17501.88 53.48 53882.02 88888.00 2008-12-16 10:50:23.404 351 17501.93 53.50 53881.83 88888.00 2008-12-16 10:50:23.904 351 17501.95 53.50 53881.83 88888.00 2008-12-16 10:50:24.404 351 17501.95 53.48 53881.88 88888.00 2008-12-16 10:50:24.904 351 17501.93 53.50 53881.93 88888.00 2008-12-16 10:50:25.404 351 17501.93 53.55 53881.88 88888.00 2008-12-16 10:50:25.904 351 17501.94 53.59 53881.85 88888.00 2008-12-16 10:50:26.404 351 17501.91 53.60 53881.97 88888.00 2008-12-16 10:50:26.904 351 17501.90 53.61 53882.09 88888.00 2008-12-16 10:50:27.404 351 17501.98 53.58 53882.05 88888.00 2008-12-16 10:50:27.904 351 17501.91 53.55 53881.88 88888.00 2008-12-16 10:50:28.404 351 17501.85 53.58 53881.93 88888.00 2008-12-16 10:50:28.904 351 17501.91 53.60 53881.96 88888.00 2008-12-16 10:50:29.401 351 17501.84 53.57 53881.96 88888.00 2008-12-16 10:50:29.901 351 17501.84 53.58 53881.91 88888.00 2008-12-16 10:50:30.401 351 17501.82 53.64 53881.85 88888.00 2008-12-16 10:50:30.901 351 17501.82 53.66 53881.95 88888.00 2008-12-16 10:50:31.401 351 17501.81 53.57 53882.02 88888.00 2008-12-16 10:50:31.901 351 17501.81 53.57 53881.98 88888.00 2008-12-16 10:50:32.401 351 17501.81 53.58 53881.95 88888.00 2008-12-16 10:50:32.901 351 17501.79 53.60 53882.00 88888.00 2008-12-16 10:50:33.401 351 17501.81 53.60 53881.97 88888.00 2008-12-16 10:50:33.901 351 17501.83 53.59 53881.88 88888.00 2008-12-16 10:50:34.401 351 17501.82 53.61 53881.94 88888.00 2008-12-16 10:50:34.901 351 17501.85 53.66 53881.91 88888.00 2008-12-16 10:50:35.401 351 17501.80 53.66 53881.88 88888.00 2008-12-16 10:50:35.901 351 17501.88 53.73 53881.76 88888.00 2008-12-16 10:50:36.401 351 17501.89 53.74 53881.87 88888.00 2008-12-16 10:50:36.901 351 17501.83 53.76 53881.95 88888.00 2008-12-16 10:50:37.401 351 17501.80 53.74 53881.87 88888.00 2008-12-16 10:50:37.901 351 17501.80 53.80 53881.86 88888.00 2008-12-16 10:50:38.401 351 17501.79 53.84 53881.83 88888.00 2008-12-16 10:50:38.901 351 17501.82 53.79 53881.87 88888.00 2008-12-16 10:50:39.401 351 17501.80 53.75 53881.91 88888.00 2008-12-16 10:50:39.901 351 17501.85 53.75 53881.97 88888.00 2008-12-16 10:50:40.401 351 17501.80 53.79 53881.94 88888.00 2008-12-16 10:50:40.901 351 17501.74 53.84 53881.97 88888.00 2008-12-16 10:50:41.401 351 17501.70 53.81 53882.03 88888.00 2008-12-16 10:50:41.901 351 17501.73 53.74 53881.98 88888.00 2008-12-16 10:50:42.401 351 17501.72 53.67 53881.88 88888.00 2008-12-16 10:50:42.901 351 17501.73 53.71 53881.92 88888.00 2008-12-16 10:50:43.401 351 17501.76 53.74 53881.91 88888.00 2008-12-16 10:50:43.901 351 17501.75 53.70 53882.00 88888.00 2008-12-16 10:50:44.401 351 17501.83 53.76 53882.06 88888.00 2008-12-16 10:50:44.901 351 17501.80 53.85 53882.04 88888.00 2008-12-16 10:50:45.401 351 17501.69 53.81 53882.02 88888.00 2008-12-16 10:50:45.901 351 17501.75 53.78 53881.99 88888.00 2008-12-16 10:50:46.401 351 17501.79 53.77 53881.93 88888.00 2008-12-16 10:50:46.901 351 17501.76 53.71 53881.92 88888.00 2008-12-16 10:50:47.401 351 17501.75 53.69 53881.94 88888.00 2008-12-16 10:50:47.901 351 17501.73 53.74 53881.98 88888.00 2008-12-16 10:50:48.401 351 17501.76 53.81 53881.96 88888.00 2008-12-16 10:50:48.901 351 17501.82 53.78 53881.95 88888.00 2008-12-16 10:50:49.401 351 17501.79 53.78 53881.94 88888.00 2008-12-16 10:50:49.901 351 17501.80 53.77 53881.97 88888.00 2008-12-16 10:50:50.401 351 17501.83 53.76 53881.97 88888.00 2008-12-16 10:50:50.901 351 17501.89 53.75 53881.93 88888.00 2008-12-16 10:50:51.401 351 17501.83 53.71 53881.88 88888.00 2008-12-16 10:50:51.901 351 17501.78 53.73 53881.91 88888.00 2008-12-16 10:50:52.401 351 17501.84 53.74 53881.90 88888.00 2008-12-16 10:50:52.901 351 17501.89 53.69 53881.87 88888.00 2008-12-16 10:50:53.401 351 17501.93 53.73 53881.88 88888.00 2008-12-16 10:50:53.901 351 17501.86 53.71 53881.95 88888.00 2008-12-16 10:50:54.401 351 17501.90 53.68 53881.95 88888.00 2008-12-16 10:50:54.901 351 17501.91 53.68 53882.00 88888.00 2008-12-16 10:50:55.401 351 17501.89 53.74 53882.04 88888.00 2008-12-16 10:50:55.901 351 17501.90 53.74 53881.92 88888.00 2008-12-16 10:50:56.401 351 17501.82 53.79 53881.93 88888.00 2008-12-16 10:50:56.901 351 17501.81 53.78 53881.94 88888.00 2008-12-16 10:50:57.401 351 17501.81 53.76 53881.98 88888.00 2008-12-16 10:50:57.901 351 17501.80 53.76 53882.02 88888.00 2008-12-16 10:50:58.401 351 17501.86 53.73 53881.98 88888.00 2008-12-16 10:50:58.901 351 17501.84 53.66 53881.90 88888.00 2008-12-16 10:50:59.401 351 17501.80 53.66 53881.88 88888.00 2008-12-16 10:50:59.901 351 17501.88 53.69 53882.03 88888.00 2008-12-16 10:51:00.401 351 17501.93 53.77 53882.06 88888.00 2008-12-16 10:51:00.901 351 17501.91 53.68 53882.03 88888.00 2008-12-16 10:51:01.401 351 17501.88 53.64 53882.04 88888.00 2008-12-16 10:51:01.901 351 17501.86 53.70 53881.95 88888.00 2008-12-16 10:51:02.401 351 17501.88 53.65 53881.85 88888.00 2008-12-16 10:51:02.901 351 17501.84 53.68 53881.88 88888.00 2008-12-16 10:51:03.401 351 17501.85 53.70 53881.94 88888.00 2008-12-16 10:51:03.901 351 17501.90 53.73 53881.87 88888.00 2008-12-16 10:51:04.401 351 17501.85 53.67 53881.83 88888.00 2008-12-16 10:51:04.901 351 17501.80 53.63 53881.77 88888.00 2008-12-16 10:51:05.401 351 17501.82 53.66 53881.73 88888.00 2008-12-16 10:51:05.901 351 17501.85 53.65 53881.81 88888.00 2008-12-16 10:51:06.401 351 17501.88 53.66 53881.91 88888.00 2008-12-16 10:51:06.901 351 17501.82 53.66 53881.86 88888.00 2008-12-16 10:51:07.401 351 17501.76 53.59 53881.83 88888.00 2008-12-16 10:51:07.901 351 17501.85 53.61 53881.81 88888.00 2008-12-16 10:51:08.401 351 17501.80 53.67 53881.80 88888.00 2008-12-16 10:51:08.901 351 17501.71 53.61 53881.80 88888.00 2008-12-16 10:51:09.401 351 17501.72 53.57 53881.83 88888.00 2008-12-16 10:51:09.901 351 17501.76 53.51 53881.82 88888.00 2008-12-16 10:51:10.401 351 17501.76 53.54 53881.93 88888.00 2008-12-16 10:51:10.901 351 17501.84 53.46 53881.90 88888.00 2008-12-16 10:51:11.401 351 17501.91 53.45 53881.91 88888.00 2008-12-16 10:51:11.901 351 17501.89 53.59 53881.86 88888.00 2008-12-16 10:51:12.401 351 17501.78 53.65 53881.90 88888.00 2008-12-16 10:51:12.901 351 17501.71 53.57 53881.85 88888.00 2008-12-16 10:51:13.401 351 17501.73 53.56 53881.91 88888.00 2008-12-16 10:51:13.901 351 17501.78 53.61 53881.95 88888.00 2008-12-16 10:51:14.401 351 17501.72 53.56 53882.00 88888.00 2008-12-16 10:51:14.901 351 17501.64 53.57 53881.99 88888.00 2008-12-16 10:51:15.401 351 17501.70 53.56 53881.99 88888.00 2008-12-16 10:51:15.901 351 17501.80 53.56 53881.99 88888.00 2008-12-16 10:51:16.401 351 17501.73 53.54 53881.96 88888.00 2008-12-16 10:51:16.901 351 17501.65 53.50 53881.93 88888.00 2008-12-16 10:51:17.401 351 17501.75 53.58 53881.87 88888.00 2008-12-16 10:51:17.901 351 17501.79 53.55 53881.85 88888.00 2008-12-16 10:51:18.401 351 17501.78 53.57 53881.95 88888.00 2008-12-16 10:51:18.901 351 17501.72 53.50 53881.95 88888.00 2008-12-16 10:51:19.401 351 17501.66 53.50 53881.90 88888.00 2008-12-16 10:51:19.901 351 17501.71 53.47 53881.95 88888.00 2008-12-16 10:51:20.401 351 17501.66 53.48 53881.99 88888.00 2008-12-16 10:51:20.901 351 17501.61 53.46 53881.95 88888.00 2008-12-16 10:51:21.401 351 17501.65 53.44 53881.95 88888.00 2008-12-16 10:51:21.901 351 17501.70 53.46 53881.93 88888.00 2008-12-16 10:51:22.401 351 17501.63 53.45 53881.90 88888.00 2008-12-16 10:51:22.901 351 17501.66 53.46 53881.93 88888.00 2008-12-16 10:51:23.401 351 17501.71 53.46 53881.87 88888.00 2008-12-16 10:51:23.901 351 17501.73 53.46 53881.84 88888.00 2008-12-16 10:51:24.401 351 17501.73 53.44 53881.92 88888.00 2008-12-16 10:51:24.901 351 17501.72 53.38 53881.97 88888.00 2008-12-16 10:51:25.401 351 17501.68 53.36 53881.91 88888.00 2008-12-16 10:51:25.901 351 17501.70 53.38 53881.86 88888.00 2008-12-16 10:51:26.401 351 17501.69 53.37 53881.86 88888.00 2008-12-16 10:51:26.901 351 17501.69 53.40 53881.81 88888.00 2008-12-16 10:51:27.401 351 17501.64 53.36 53881.86 88888.00 2008-12-16 10:51:27.901 351 17501.71 53.38 53881.95 88888.00 2008-12-16 10:51:28.401 351 17501.69 53.37 53882.05 88888.00 2008-12-16 10:51:28.901 351 17501.79 53.41 53882.06 88888.00 2008-12-16 10:51:29.401 351 17501.86 53.38 53882.06 88888.00 2008-12-16 10:51:29.901 351 17501.81 53.37 53882.00 88888.00 2008-12-16 10:51:30.401 351 17501.71 53.38 53882.05 88888.00 2008-12-16 10:51:30.901 351 17501.71 53.28 53882.04 88888.00 2008-12-16 10:51:31.401 351 17501.71 53.26 53882.00 88888.00 2008-12-16 10:51:31.901 351 17501.66 53.30 53881.97 88888.00 2008-12-16 10:51:32.401 351 17501.71 53.26 53881.97 88888.00 2008-12-16 10:51:32.901 351 17501.75 53.24 53881.99 88888.00 2008-12-16 10:51:33.401 351 17501.78 53.27 53881.96 88888.00 2008-12-16 10:51:33.901 351 17501.75 53.24 53881.82 88888.00 2008-12-16 10:51:34.401 351 17501.72 53.18 53881.80 88888.00 2008-12-16 10:51:34.901 351 17501.71 53.20 53881.82 88888.00 2008-12-16 10:51:35.401 351 17501.65 53.15 53881.88 88888.00 2008-12-16 10:51:35.901 351 17501.63 53.18 53881.88 88888.00 2008-12-16 10:51:36.401 351 17501.74 53.10 53881.92 88888.00 2008-12-16 10:51:36.901 351 17501.75 53.13 53881.92 88888.00 2008-12-16 10:51:37.401 351 17501.71 53.19 53881.94 88888.00 2008-12-16 10:51:37.901 351 17501.70 53.17 53881.88 88888.00 2008-12-16 10:51:38.401 351 17501.68 53.15 53881.94 88888.00 2008-12-16 10:51:38.901 351 17501.63 53.18 53881.97 88888.00 2008-12-16 10:51:39.401 351 17501.64 53.18 53882.00 88888.00 2008-12-16 10:51:39.901 351 17501.72 53.17 53882.00 88888.00 2008-12-16 10:51:40.401 351 17501.76 53.11 53881.83 88888.00 2008-12-16 10:51:40.901 351 17501.74 53.15 53881.80 88888.00 2008-12-16 10:51:41.401 351 17501.63 53.12 53881.87 88888.00 2008-12-16 10:51:41.901 351 17501.62 53.13 53881.90 88888.00 2008-12-16 10:51:42.401 351 17501.60 53.17 53881.88 88888.00 2008-12-16 10:51:42.901 351 17501.60 53.15 53881.90 88888.00 2008-12-16 10:51:43.401 351 17501.60 53.10 53881.93 88888.00 2008-12-16 10:51:43.901 351 17501.58 53.13 53881.86 88888.00 2008-12-16 10:51:44.401 351 17501.60 53.18 53881.77 88888.00 2008-12-16 10:51:44.901 351 17501.59 53.18 53881.82 88888.00 2008-12-16 10:51:45.401 351 17501.55 53.13 53881.76 88888.00 2008-12-16 10:51:45.901 351 17501.54 53.11 53881.84 88888.00 2008-12-16 10:51:46.401 351 17501.56 53.19 53881.81 88888.00 2008-12-16 10:51:46.901 351 17501.59 53.21 53881.75 88888.00 2008-12-16 10:51:47.401 351 17501.58 53.15 53881.72 88888.00 2008-12-16 10:51:47.901 351 17501.52 53.16 53881.75 88888.00 2008-12-16 10:51:48.401 351 17501.50 53.18 53881.75 88888.00 2008-12-16 10:51:48.901 351 17501.51 53.12 53881.83 88888.00 2008-12-16 10:51:49.401 351 17501.55 53.21 53881.82 88888.00 2008-12-16 10:51:49.901 351 17501.52 53.25 53881.88 88888.00 2008-12-16 10:51:50.401 351 17501.45 53.24 53881.91 88888.00 2008-12-16 10:51:50.901 351 17501.43 53.20 53881.85 88888.00 2008-12-16 10:51:51.401 351 17501.54 53.15 53881.83 88888.00 2008-12-16 10:51:51.901 351 17501.53 53.13 53881.84 88888.00 2008-12-16 10:51:52.401 351 17501.52 53.12 53881.82 88888.00 2008-12-16 10:51:52.901 351 17501.52 53.12 53881.82 88888.00 2008-12-16 10:51:53.401 351 17501.49 53.13 53881.79 88888.00 2008-12-16 10:51:53.901 351 17501.48 53.09 53881.79 88888.00 2008-12-16 10:51:54.401 351 17501.50 53.08 53881.83 88888.00 2008-12-16 10:51:54.901 351 17501.53 53.02 53881.80 88888.00 2008-12-16 10:51:55.401 351 17501.44 53.01 53881.73 88888.00 2008-12-16 10:51:55.901 351 17501.42 53.03 53881.73 88888.00 2008-12-16 10:51:56.401 351 17501.47 53.07 53881.80 88888.00 2008-12-16 10:51:56.901 351 17501.49 53.15 53881.80 88888.00 2008-12-16 10:51:57.401 351 17501.50 53.13 53881.76 88888.00 2008-12-16 10:51:57.901 351 17501.41 53.13 53881.75 88888.00 2008-12-16 10:51:58.401 351 17501.34 53.11 53881.81 88888.00 2008-12-16 10:51:58.901 351 17501.32 53.11 53881.80 88888.00 2008-12-16 10:51:59.401 351 17501.32 53.21 53881.85 88888.00 2008-12-16 10:51:59.901 351 17501.33 53.25 53881.87 88888.00 2008-12-16 10:52:00.401 351 17501.35 53.15 53881.82 88888.00 2008-12-16 10:52:00.901 351 17501.35 53.10 53881.84 88888.00 2008-12-16 10:52:01.401 351 17501.34 53.08 53881.92 88888.00 2008-12-16 10:52:01.901 351 17501.35 53.13 53881.90 88888.00 2008-12-16 10:52:02.401 351 17501.53 53.06 53881.85 88888.00 2008-12-16 10:52:02.901 351 17501.51 53.03 53881.94 88888.00 2008-12-16 10:52:03.401 351 17501.51 53.03 53881.94 88888.00 2008-12-16 10:52:03.901 351 17501.60 53.09 53881.94 88888.00 2008-12-16 10:52:04.401 351 17501.54 53.12 53881.93 88888.00 2008-12-16 10:52:04.901 351 17501.48 53.09 53881.84 88888.00 2008-12-16 10:52:05.401 351 17501.41 53.08 53881.80 88888.00 2008-12-16 10:52:05.901 351 17501.37 53.09 53881.73 88888.00 2008-12-16 10:52:06.401 351 17501.37 53.07 53881.71 88888.00 2008-12-16 10:52:06.901 351 17501.39 53.12 53881.71 88888.00 2008-12-16 10:52:07.401 351 17501.40 53.16 53881.77 88888.00 2008-12-16 10:52:07.901 351 17501.29 53.18 53881.86 88888.00 2008-12-16 10:52:08.401 351 17501.33 53.13 53881.88 88888.00 2008-12-16 10:52:08.901 351 17501.35 53.16 53881.82 88888.00 2008-12-16 10:52:09.401 351 17501.44 53.18 53881.74 88888.00 2008-12-16 10:52:09.901 351 17501.49 53.18 53881.84 88888.00 2008-12-16 10:52:10.401 351 17501.37 53.19 53881.83 88888.00 2008-12-16 10:52:10.901 351 17501.39 53.20 53881.95 88888.00 2008-12-16 10:52:11.401 351 17501.39 53.21 53881.99 88888.00 2008-12-16 10:52:11.901 351 17501.45 53.19 53881.93 88888.00 2008-12-16 10:52:12.401 351 17501.53 53.21 53881.83 88888.00 2008-12-16 10:52:12.901 351 17501.47 53.15 53881.82 88888.00 2008-12-16 10:52:13.401 351 17501.43 53.17 53881.87 88888.00 2008-12-16 10:52:13.901 351 17501.49 53.27 53881.88 88888.00 2008-12-16 10:52:14.401 351 17501.44 53.25 53881.81 88888.00 2008-12-16 10:52:14.901 351 17501.39 53.28 53881.77 88888.00 2008-12-16 10:52:15.401 351 17501.44 53.30 53881.79 88888.00 2008-12-16 10:52:15.901 351 17501.51 53.28 53881.85 88888.00 2008-12-16 10:52:16.401 351 17501.49 53.35 53881.87 88888.00 2008-12-16 10:52:16.901 351 17501.42 53.37 53881.81 88888.00 2008-12-16 10:52:17.401 351 17501.45 53.34 53881.82 88888.00 2008-12-16 10:52:17.901 351 17501.44 53.41 53881.84 88888.00 2008-12-16 10:52:18.401 351 17501.39 53.48 53881.77 88888.00 2008-12-16 10:52:18.901 351 17501.45 53.40 53881.82 88888.00 2008-12-16 10:52:19.401 351 17501.43 53.36 53881.79 88888.00 2008-12-16 10:52:19.901 351 17501.42 53.39 53881.72 88888.00 2008-12-16 10:52:20.401 351 17501.37 53.38 53881.72 88888.00 2008-12-16 10:52:20.901 351 17501.44 53.40 53881.66 88888.00 2008-12-16 10:52:21.401 351 17501.44 53.44 53881.68 88888.00 2008-12-16 10:52:21.901 351 17501.39 53.39 53881.62 88888.00 2008-12-16 10:52:22.401 351 17501.45 53.39 53881.69 88888.00 2008-12-16 10:52:22.901 351 17501.49 53.37 53881.79 88888.00 2008-12-16 10:52:23.401 351 17501.44 53.40 53881.85 88888.00 2008-12-16 10:52:23.901 351 17501.44 53.45 53881.85 88888.00 2008-12-16 10:52:24.401 351 17501.35 53.46 53881.83 88888.00 2008-12-16 10:52:24.901 351 17501.37 53.47 53881.88 88888.00 2008-12-16 10:52:25.401 351 17501.35 53.44 53881.87 88888.00 2008-12-16 10:52:25.901 351 17501.34 53.48 53881.80 88888.00 2008-12-16 10:52:26.401 351 17501.42 53.48 53881.84 88888.00 2008-12-16 10:52:26.901 351 17501.48 53.39 53881.94 88888.00 2008-12-16 10:52:27.401 351 17501.47 53.38 53881.95 88888.00 2008-12-16 10:52:27.901 351 17501.49 53.54 53881.98 88888.00 2008-12-16 10:52:28.401 351 17501.45 53.42 53881.99 88888.00 2008-12-16 10:52:28.901 351 17501.37 53.35 53882.00 88888.00 2008-12-16 10:52:29.401 351 17501.42 53.40 53881.80 88888.00 2008-12-16 10:52:29.901 351 17501.48 53.41 53881.80 88888.00 2008-12-16 10:52:30.401 351 17501.51 53.49 53881.84 88888.00 2008-12-16 10:52:30.901 351 17501.51 53.46 53881.87 88888.00 2008-12-16 10:52:31.401 351 17501.45 53.48 53881.86 88888.00 2008-12-16 10:52:31.901 351 17501.44 53.46 53881.95 88888.00 2008-12-16 10:52:32.401 351 17501.48 53.48 53881.91 88888.00 2008-12-16 10:52:32.901 351 17501.54 53.48 53881.82 88888.00 2008-12-16 10:52:33.401 351 17501.52 53.48 53881.76 88888.00 2008-12-16 10:52:33.901 351 17501.45 53.54 53881.86 88888.00 2008-12-16 10:52:34.401 351 17501.47 53.45 53881.95 88888.00 2008-12-16 10:52:34.901 351 17501.44 53.44 53881.93 88888.00 2008-12-16 10:52:35.401 351 17501.39 53.47 53881.88 88888.00 2008-12-16 10:52:35.901 351 17501.47 53.48 53881.90 88888.00 2008-12-16 10:52:36.401 351 17501.50 53.46 53881.83 88888.00 2008-12-16 10:52:36.901 351 17501.44 53.50 53881.74 88888.00 2008-12-16 10:52:37.401 351 17501.50 53.45 53881.77 88888.00 2008-12-16 10:52:37.901 351 17501.56 53.45 53881.76 88888.00 2008-12-16 10:52:38.401 351 17501.54 53.51 53881.90 88888.00 2008-12-16 10:52:38.901 351 17501.54 53.51 53881.92 88888.00 2008-12-16 10:52:39.401 351 17501.59 53.52 53881.94 88888.00 2008-12-16 10:52:39.901 351 17501.63 53.52 53881.93 88888.00 2008-12-16 10:52:40.401 351 17501.53 53.51 53881.91 88888.00 2008-12-16 10:52:40.901 351 17501.51 53.49 53882.02 88888.00 2008-12-16 10:52:41.401 351 17501.44 53.55 53882.03 88888.00 2008-12-16 10:52:41.901 351 17501.45 53.60 53881.96 88888.00 2008-12-16 10:52:42.401 351 17501.64 53.57 53881.97 88888.00 2008-12-16 10:52:42.901 351 17501.64 53.60 53881.95 88888.00 2008-12-16 10:52:43.401 351 17501.52 53.61 53881.97 88888.00 2008-12-16 10:52:43.901 351 17501.50 53.63 53881.98 88888.00 2008-12-16 10:52:44.401 351 17501.52 53.60 53882.02 88888.00 2008-12-16 10:52:44.901 351 17501.44 53.56 53882.10 88888.00 2008-12-16 10:52:45.401 351 17501.42 53.56 53881.95 88888.00 2008-12-16 10:52:45.901 351 17501.50 53.56 53881.87 88888.00 2008-12-16 10:52:46.401 351 17501.51 53.52 53881.91 88888.00 2008-12-16 10:52:46.901 351 17501.47 53.56 53881.96 88888.00 2008-12-16 10:52:47.401 351 17501.53 53.59 53881.91 88888.00 2008-12-16 10:52:47.901 351 17501.51 53.60 53881.93 88888.00 2008-12-16 10:52:48.401 351 17501.45 53.59 53881.86 88888.00 2008-12-16 10:52:48.901 351 17501.45 53.56 53881.86 88888.00 2008-12-16 10:52:49.401 351 17501.48 53.58 53881.90 88888.00 2008-12-16 10:52:49.901 351 17501.56 53.60 53881.96 88888.00 2008-12-16 10:52:50.401 351 17501.55 53.63 53881.97 88888.00 2008-12-16 10:52:50.901 351 17501.49 53.63 53881.96 88888.00 2008-12-16 10:52:51.401 351 17501.51 53.68 53881.88 88888.00 2008-12-16 10:52:51.901 351 17501.58 53.69 53881.91 88888.00 2008-12-16 10:52:52.398 351 17501.59 53.71 53881.97 88888.00 2008-12-16 10:52:52.908 351 17501.55 53.70 53881.99 88888.00 2008-12-16 10:52:53.408 351 17501.60 53.74 53882.05 88888.00 2008-12-16 10:52:53.908 351 17501.56 53.76 53882.03 88888.00 2008-12-16 10:52:54.408 351 17501.63 53.76 53882.04 88888.00 2008-12-16 10:52:54.908 351 17501.70 53.75 53881.98 88888.00 2008-12-16 10:52:55.408 351 17501.58 53.80 53881.85 88888.00 2008-12-16 10:52:55.908 351 17501.61 53.79 53881.87 88888.00 2008-12-16 10:52:56.408 351 17501.56 53.75 53881.95 88888.00 2008-12-16 10:52:56.908 351 17501.49 53.80 53881.97 88888.00 2008-12-16 10:52:57.408 351 17501.52 53.81 53881.96 88888.00 2008-12-16 10:52:57.908 351 17501.53 53.79 53882.00 88888.00 2008-12-16 10:52:58.408 351 17501.41 53.75 53882.05 88888.00 2008-12-16 10:52:58.908 351 17501.38 53.79 53881.91 88888.00 2008-12-16 10:52:59.408 351 17501.32 53.84 53881.79 88888.00 2008-12-16 10:52:59.908 351 17501.34 53.86 53881.80 88888.00 2008-12-16 10:53:00.408 351 17501.39 53.83 53881.91 88888.00 2008-12-16 10:53:00.908 351 17501.41 53.79 53881.93 88888.00 2008-12-16 10:53:01.408 351 17501.43 53.86 53881.99 88888.00 2008-12-16 10:53:01.908 351 17501.41 53.85 53881.98 88888.00 2008-12-16 10:53:02.408 351 17501.34 53.85 53881.94 88888.00 2008-12-16 10:53:02.908 351 17501.34 53.83 53881.97 88888.00 2008-12-16 10:53:03.408 351 17501.35 53.81 53881.88 88888.00 2008-12-16 10:53:03.908 351 17501.42 53.83 53881.88 88888.00 2008-12-16 10:53:04.408 351 17501.40 53.79 53881.93 88888.00 2008-12-16 10:53:04.908 351 17501.31 53.83 53881.81 88888.00 2008-12-16 10:53:05.408 351 17501.33 53.80 53881.81 88888.00 2008-12-16 10:53:05.908 351 17501.34 53.79 53881.84 88888.00 2008-12-16 10:53:06.408 351 17501.28 53.84 53881.77 88888.00 2008-12-16 10:53:06.908 351 17501.28 53.89 53881.71 88888.00 2008-12-16 10:53:07.408 351 17501.33 53.89 53881.77 88888.00 2008-12-16 10:53:07.908 351 17501.27 53.88 53881.91 88888.00 2008-12-16 10:53:08.408 351 17501.27 53.93 53882.00 88888.00 2008-12-16 10:53:08.908 351 17501.34 53.91 53882.02 88888.00 2008-12-16 10:53:09.408 351 17501.32 53.89 53881.97 88888.00 2008-12-16 10:53:09.908 351 17501.29 53.91 53881.90 88888.00 2008-12-16 10:53:10.408 351 17501.25 53.93 53881.87 88888.00 2008-12-16 10:53:10.908 351 17501.27 53.96 53881.90 88888.00 2008-12-16 10:53:11.408 351 17501.31 53.99 53881.94 88888.00 2008-12-16 10:53:11.908 351 17501.25 53.99 53881.90 88888.00 2008-12-16 10:53:12.408 351 17501.31 53.95 53881.93 88888.00 2008-12-16 10:53:12.908 351 17501.30 53.89 53881.97 88888.00 2008-12-16 10:53:13.408 351 17501.29 53.89 53881.90 88888.00 2008-12-16 10:53:13.908 351 17501.27 53.91 53881.87 88888.00 2008-12-16 10:53:14.408 351 17501.25 53.95 53881.87 88888.00 2008-12-16 10:53:14.908 351 17501.24 53.94 53881.82 88888.00 2008-12-16 10:53:15.408 351 17501.25 53.99 53881.87 88888.00 2008-12-16 10:53:15.908 351 17501.29 54.02 53881.93 88888.00 2008-12-16 10:53:16.408 351 17501.37 53.91 53881.94 88888.00 2008-12-16 10:53:16.908 351 17501.39 53.97 53881.96 88888.00 2008-12-16 10:53:17.408 351 17501.32 54.07 53881.94 88888.00 2008-12-16 10:53:17.908 351 17501.25 54.08 53881.92 88888.00 2008-12-16 10:53:18.408 351 17501.19 54.10 53881.90 88888.00 2008-12-16 10:53:18.908 351 17501.13 54.13 53881.91 88888.00 2008-12-16 10:53:19.408 351 17501.08 54.18 53881.94 88888.00 2008-12-16 10:53:19.908 351 17501.21 54.13 53882.00 88888.00 2008-12-16 10:53:20.408 351 17501.17 54.07 53881.95 88888.00 2008-12-16 10:53:20.908 351 17501.24 54.15 53881.87 88888.00 2008-12-16 10:53:21.408 351 17501.23 54.18 53881.80 88888.00 2008-12-16 10:53:21.908 351 17501.22 54.19 53881.82 88888.00 2008-12-16 10:53:22.408 351 17501.25 54.19 53881.92 88888.00 2008-12-16 10:53:22.908 351 17501.23 54.25 53881.84 88888.00 2008-12-16 10:53:23.408 351 17501.25 54.26 53881.75 88888.00 2008-12-16 10:53:23.908 351 17501.21 54.19 53881.81 88888.00 2008-12-16 10:53:24.408 351 17501.25 54.20 53881.86 88888.00 2008-12-16 10:53:24.908 351 17501.22 54.19 53881.83 88888.00 2008-12-16 10:53:25.408 351 17501.21 54.17 53881.92 88888.00 2008-12-16 10:53:25.908 351 17501.23 54.20 53881.93 88888.00 2008-12-16 10:53:26.408 351 17501.31 54.16 53881.91 88888.00 2008-12-16 10:53:26.908 351 17501.29 54.18 53881.92 88888.00 2008-12-16 10:53:27.408 351 17501.29 54.22 53881.88 88888.00 2008-12-16 10:53:27.908 351 17501.31 54.19 53881.94 88888.00 2008-12-16 10:53:28.408 351 17501.24 54.24 53881.94 88888.00 2008-12-16 10:53:28.908 351 17501.20 54.26 53881.87 88888.00 2008-12-16 10:53:29.408 351 17501.23 54.29 53881.88 88888.00 2008-12-16 10:53:29.908 351 17501.29 54.30 53881.90 88888.00 2008-12-16 10:53:30.408 351 17501.27 54.27 53881.88 88888.00 2008-12-16 10:53:30.908 351 17501.28 54.27 53881.93 88888.00 2008-12-16 10:53:31.408 351 17501.24 54.34 53882.00 88888.00 2008-12-16 10:53:31.908 351 17501.24 54.34 53881.99 88888.00 2008-12-16 10:53:32.408 351 17501.25 54.32 53881.94 88888.00 2008-12-16 10:53:32.908 351 17501.18 54.32 53881.80 88888.00 2008-12-16 10:53:33.408 351 17501.12 54.27 53881.82 88888.00 2008-12-16 10:53:33.908 351 17501.17 54.25 53881.86 88888.00 2008-12-16 10:53:34.408 351 17501.19 54.32 53881.93 88888.00 2008-12-16 10:53:34.908 351 17501.15 54.33 53881.90 88888.00 2008-12-16 10:53:35.408 351 17501.11 54.37 53881.75 88888.00 2008-12-16 10:53:35.908 351 17501.07 54.44 53881.74 88888.00 2008-12-16 10:53:36.408 351 17501.14 54.46 53881.69 88888.00 2008-12-16 10:53:36.908 351 17501.17 54.45 53881.73 88888.00 2008-12-16 10:53:37.408 351 17501.12 54.43 53881.77 88888.00 2008-12-16 10:53:37.908 351 17501.09 54.43 53881.83 88888.00 2008-12-16 10:53:38.408 351 17501.08 54.45 53881.80 88888.00 2008-12-16 10:53:38.908 351 17501.11 54.49 53881.82 88888.00 2008-12-16 10:53:39.408 351 17501.25 54.52 53881.81 88888.00 2008-12-16 10:53:39.908 351 17501.29 54.52 53881.91 88888.00 2008-12-16 10:53:40.408 351 17501.14 54.49 53881.82 88888.00 2008-12-16 10:53:40.908 351 17501.13 54.49 53881.80 88888.00 2008-12-16 10:53:41.408 351 17501.08 54.51 53881.83 88888.00 2008-12-16 10:53:41.908 351 17501.05 54.51 53881.72 88888.00 2008-12-16 10:53:42.408 351 17501.15 54.51 53881.77 88888.00 2008-12-16 10:53:42.908 351 17501.09 54.46 53881.84 88888.00 2008-12-16 10:53:43.408 351 17501.09 54.49 53881.83 88888.00 2008-12-16 10:53:43.908 351 17501.04 54.55 53881.92 88888.00 2008-12-16 10:53:44.408 351 17501.00 54.54 53881.93 88888.00 2008-12-16 10:53:44.908 351 17501.05 54.53 53881.91 88888.00 2008-12-16 10:53:45.408 351 17501.09 54.59 53881.81 88888.00 2008-12-16 10:53:45.908 351 17501.15 54.56 53881.82 88888.00 2008-12-16 10:53:46.408 351 17501.11 54.59 53881.85 88888.00 2008-12-16 10:53:46.908 351 17501.09 54.63 53881.85 88888.00 2008-12-16 10:53:47.408 351 17501.15 54.56 53881.88 88888.00 2008-12-16 10:53:47.908 351 17501.19 54.61 53881.75 88888.00 2008-12-16 10:53:48.408 351 17501.24 54.62 53881.75 88888.00 2008-12-16 10:53:48.908 351 17501.19 54.65 53881.75 88888.00 2008-12-16 10:53:49.408 351 17501.10 54.59 53881.68 88888.00 2008-12-16 10:53:49.908 351 17501.12 54.56 53881.66 88888.00 2008-12-16 10:53:50.408 351 17501.18 54.57 53881.75 88888.00 2008-12-16 10:53:50.908 351 17501.23 54.57 53881.83 88888.00 2008-12-16 10:53:51.408 351 17501.20 54.64 53881.82 88888.00 2008-12-16 10:53:51.908 351 17501.19 54.63 53881.77 88888.00 2008-12-16 10:53:52.408 351 17501.18 54.67 53881.76 88888.00 2008-12-16 10:53:52.908 351 17501.24 54.62 53881.75 88888.00 2008-12-16 10:53:53.408 351 17501.27 54.64 53881.82 88888.00 2008-12-16 10:53:53.908 351 17501.22 54.63 53881.86 88888.00 2008-12-16 10:53:54.408 351 17501.19 54.65 53881.94 88888.00 2008-12-16 10:53:54.908 351 17501.18 54.61 53881.93 88888.00 2008-12-16 10:53:55.408 351 17501.20 54.61 53881.85 88888.00 2008-12-16 10:53:55.908 351 17501.22 54.64 53881.73 88888.00 2008-12-16 10:53:56.408 351 17501.20 54.65 53881.77 88888.00 2008-12-16 10:53:56.908 351 17501.12 54.68 53881.77 88888.00 2008-12-16 10:53:57.408 351 17501.08 54.68 53881.75 88888.00 2008-12-16 10:53:57.908 351 17501.15 54.66 53881.80 88888.00 2008-12-16 10:53:58.408 351 17501.13 54.71 53881.80 88888.00 2008-12-16 10:53:58.908 351 17501.20 54.67 53881.80 88888.00 2008-12-16 10:53:59.408 351 17501.15 54.72 53881.86 88888.00 2008-12-16 10:53:59.908 351 17501.13 54.71 53881.82 88888.00 2008-12-16 10:54:00.408 351 17501.12 54.73 53881.71 88888.00 2008-12-16 10:54:00.908 351 17501.15 54.72 53881.83 88888.00 2008-12-16 10:54:01.408 351 17501.17 54.66 53881.86 88888.00 2008-12-16 10:54:01.908 351 17501.13 54.63 53881.80 88888.00 2008-12-16 10:54:02.408 351 17501.10 54.64 53881.85 88888.00 2008-12-16 10:54:02.908 351 17501.08 54.63 53881.88 88888.00 2008-12-16 10:54:03.408 351 17501.09 54.71 53881.94 88888.00 2008-12-16 10:54:03.908 351 17501.04 54.65 53881.96 88888.00 2008-12-16 10:54:04.408 351 17501.09 54.73 53881.95 88888.00 2008-12-16 10:54:04.908 351 17501.14 54.82 53881.88 88888.00 2008-12-16 10:54:05.408 351 17501.10 54.83 53881.85 88888.00 2008-12-16 10:54:05.908 351 17500.97 54.82 53881.73 88888.00 2008-12-16 10:54:06.408 351 17501.00 54.78 53881.73 88888.00 2008-12-16 10:54:06.908 351 17501.11 54.74 53881.76 88888.00 2008-12-16 10:54:07.408 351 17501.23 54.71 53881.79 88888.00 2008-12-16 10:54:07.908 351 17501.18 54.77 53881.75 88888.00 2008-12-16 10:54:08.408 351 17501.17 54.84 53881.65 88888.00 2008-12-16 10:54:08.908 351 17501.15 54.87 53881.63 88888.00 2008-12-16 10:54:09.408 351 17501.05 54.88 53881.70 88888.00 2008-12-16 10:54:09.908 351 17501.00 54.82 53881.64 88888.00 2008-12-16 10:54:10.408 351 17500.99 54.86 53881.65 88888.00 2008-12-16 10:54:10.908 351 17500.98 54.90 53881.71 88888.00 2008-12-16 10:54:11.408 351 17501.09 54.90 53881.77 88888.00 2008-12-16 10:54:11.908 351 17501.08 54.91 53881.77 88888.00 2008-12-16 10:54:12.408 351 17501.11 54.96 53881.72 88888.00 2008-12-16 10:54:12.908 351 17501.15 55.00 53881.63 88888.00 2008-12-16 10:54:13.408 351 17501.09 55.06 53881.61 88888.00 2008-12-16 10:54:13.908 351 17501.11 55.06 53881.63 88888.00 2008-12-16 10:54:14.408 351 17501.09 55.08 53881.70 88888.00 2008-12-16 10:54:14.908 351 17501.11 55.10 53881.72 88888.00 2008-12-16 10:54:15.408 351 17501.14 55.07 53881.68 88888.00 2008-12-16 10:54:15.908 351 17501.15 55.14 53881.71 88888.00 2008-12-16 10:54:16.408 351 17501.15 55.22 53881.68 88888.00 2008-12-16 10:54:16.908 351 17501.17 55.17 53881.68 88888.00 2008-12-16 10:54:17.408 351 17501.10 55.26 53881.62 88888.00 2008-12-16 10:54:17.908 351 17501.13 55.26 53881.68 88888.00 2008-12-16 10:54:18.408 351 17501.14 55.29 53881.82 88888.00 2008-12-16 10:54:18.908 351 17501.18 55.34 53881.77 88888.00 2008-12-16 10:54:19.408 351 17501.20 55.39 53881.72 88888.00 2008-12-16 10:54:19.908 351 17501.13 55.34 53881.76 88888.00 2008-12-16 10:54:20.408 351 17501.18 55.32 53881.70 88888.00 2008-12-16 10:54:20.908 351 17501.18 55.43 53881.63 88888.00 2008-12-16 10:54:21.408 351 17501.15 55.42 53881.59 88888.00 2008-12-16 10:54:21.908 351 17501.18 55.41 53881.53 88888.00 2008-12-16 10:54:22.408 351 17501.23 55.46 53881.54 88888.00 2008-12-16 10:54:22.908 351 17501.25 55.51 53881.57 88888.00 2008-12-16 10:54:23.408 351 17501.31 55.47 53881.65 88888.00 2008-12-16 10:54:23.908 351 17501.34 55.50 53881.68 88888.00 2008-12-16 10:54:24.408 351 17501.38 55.51 53881.62 88888.00 2008-12-16 10:54:24.908 351 17501.38 55.47 53881.60 88888.00 2008-12-16 10:54:25.408 351 17501.38 55.47 53881.49 88888.00 2008-12-16 10:54:25.908 351 17501.33 55.49 53881.61 88888.00 2008-12-16 10:54:26.408 351 17501.23 55.46 53881.69 88888.00 2008-12-16 10:54:26.908 351 17501.25 55.47 53881.55 88888.00 2008-12-16 10:54:27.408 351 17501.31 55.47 53881.53 88888.00 2008-12-16 10:54:27.908 351 17501.37 55.53 53881.53 88888.00 2008-12-16 10:54:28.408 351 17501.34 55.49 53881.48 88888.00 2008-12-16 10:54:28.908 351 17501.40 55.45 53881.47 88888.00 2008-12-16 10:54:29.408 351 17501.43 55.46 53881.44 88888.00 2008-12-16 10:54:29.908 351 17501.47 55.46 53881.43 88888.00 2008-12-16 10:54:30.408 351 17501.44 55.50 53881.50 88888.00 2008-12-16 10:54:30.908 351 17501.40 55.43 53881.42 88888.00 2008-12-16 10:54:31.408 351 17501.40 55.36 53881.48 88888.00 2008-12-16 10:54:31.908 351 17501.34 55.40 53881.48 88888.00 2008-12-16 10:54:32.408 351 17501.33 55.45 53881.50 88888.00 2008-12-16 10:54:32.908 351 17501.34 55.44 53881.48 88888.00 2008-12-16 10:54:33.408 351 17501.34 55.49 53881.49 88888.00 2008-12-16 10:54:33.908 351 17501.34 55.47 53881.48 88888.00 2008-12-16 10:54:34.408 351 17501.43 55.42 53881.47 88888.00 2008-12-16 10:54:34.908 351 17501.41 55.33 53881.41 88888.00 2008-12-16 10:54:35.408 351 17501.45 55.32 53881.42 88888.00 2008-12-16 10:54:35.908 351 17501.33 55.26 53881.43 88888.00 2008-12-16 10:54:36.408 351 17501.43 55.23 53881.49 88888.00 2008-12-16 10:54:36.908 351 17501.44 55.24 53881.51 88888.00 2008-12-16 10:54:37.408 351 17501.44 55.26 53881.51 88888.00 2008-12-16 10:54:37.908 351 17501.54 55.32 53881.47 88888.00 2008-12-16 10:54:38.408 351 17501.51 55.33 53881.44 88888.00 2008-12-16 10:54:38.908 351 17501.41 55.30 53881.51 88888.00 2008-12-16 10:54:39.408 351 17501.39 55.27 53881.57 88888.00 2008-12-16 10:54:39.908 351 17501.37 55.32 53881.53 88888.00 2008-12-16 10:54:40.408 351 17501.44 55.30 53881.49 88888.00 2008-12-16 10:54:40.908 351 17501.45 55.35 53881.52 88888.00 2008-12-16 10:54:41.408 351 17501.52 55.33 53881.43 88888.00 2008-12-16 10:54:41.908 351 17501.53 55.32 53881.49 88888.00 2008-12-16 10:54:42.408 351 17501.55 55.32 53881.51 88888.00 2008-12-16 10:54:42.908 351 17501.54 55.30 53881.52 88888.00 2008-12-16 10:54:43.408 351 17501.54 55.32 53881.46 88888.00 2008-12-16 10:54:43.908 351 17501.59 55.34 53881.44 88888.00 2008-12-16 10:54:44.408 351 17501.59 55.36 53881.52 88888.00 2008-12-16 10:54:44.908 351 17501.55 55.45 53881.53 88888.00 2008-12-16 10:54:45.408 351 17501.51 55.40 53881.49 88888.00 2008-12-16 10:54:45.908 351 17501.51 55.41 53881.51 88888.00 2008-12-16 10:54:46.408 351 17501.51 55.45 53881.44 88888.00 2008-12-16 10:54:46.908 351 17501.50 55.37 53881.53 88888.00 2008-12-16 10:54:47.408 351 17501.42 55.34 53881.51 88888.00 2008-12-16 10:54:47.908 351 17501.41 55.36 53881.51 88888.00 2008-12-16 10:54:48.408 351 17501.44 55.34 53881.59 88888.00 2008-12-16 10:54:48.908 351 17501.48 55.40 53881.61 88888.00 2008-12-16 10:54:49.408 351 17501.48 55.44 53881.66 88888.00 2008-12-16 10:54:49.908 351 17501.38 55.40 53881.73 88888.00 2008-12-16 10:54:50.408 351 17501.40 55.36 53881.77 88888.00 2008-12-16 10:54:50.908 351 17501.42 55.40 53881.70 88888.00 2008-12-16 10:54:51.408 351 17501.41 55.40 53881.70 88888.00 2008-12-16 10:54:51.908 351 17501.40 55.42 53881.68 88888.00 2008-12-16 10:54:52.408 351 17501.40 55.44 53881.64 88888.00 2008-12-16 10:54:52.908 351 17501.47 55.41 53881.63 88888.00 2008-12-16 10:54:53.408 351 17501.45 55.42 53881.53 88888.00 2008-12-16 10:54:53.908 351 17501.47 55.39 53881.44 88888.00 2008-12-16 10:54:54.408 351 17501.42 55.40 53881.55 88888.00 2008-12-16 10:54:54.908 351 17501.43 55.42 53881.62 88888.00 2008-12-16 10:54:55.408 351 17501.41 55.39 53881.63 88888.00 2008-12-16 10:54:55.908 351 17501.51 55.33 53881.55 88888.00 2008-12-16 10:54:56.408 351 17501.50 55.36 53881.51 88888.00 2008-12-16 10:54:56.908 351 17501.55 55.37 53881.53 88888.00 2008-12-16 10:54:57.408 351 17501.60 55.33 53881.55 88888.00 2008-12-16 10:54:57.908 351 17501.56 55.34 53881.64 88888.00 2008-12-16 10:54:58.408 351 17501.54 55.39 53881.59 88888.00 2008-12-16 10:54:58.908 351 17501.55 55.40 53881.58 88888.00 2008-12-16 10:54:59.408 351 17501.54 55.34 53881.57 88888.00 2008-12-16 10:54:59.908 351 17501.52 55.26 53881.55 88888.00 2008-12-16 10:55:00.408 351 17501.51 55.30 53881.63 88888.00 2008-12-16 10:55:00.908 351 17501.45 55.33 53881.61 88888.00 2008-12-16 10:55:01.408 351 17501.43 55.30 53881.60 88888.00 2008-12-16 10:55:01.908 351 17501.43 55.26 53881.62 88888.00 2008-12-16 10:55:02.408 351 17501.48 55.26 53881.65 88888.00 2008-12-16 10:55:02.908 351 17501.52 55.27 53881.68 88888.00 2008-12-16 10:55:03.408 351 17501.58 55.23 53881.69 88888.00 2008-12-16 10:55:03.908 351 17501.53 55.22 53881.58 88888.00 2008-12-16 10:55:04.408 351 17501.62 55.20 53881.70 88888.00 2008-12-16 10:55:04.908 351 17501.63 55.17 53881.70 88888.00 2008-12-16 10:55:05.408 351 17501.64 55.14 53881.63 88888.00 2008-12-16 10:55:05.908 351 17501.60 55.12 53881.62 88888.00 2008-12-16 10:55:06.408 351 17501.56 55.18 53881.62 88888.00 2008-12-16 10:55:06.908 351 17501.52 55.20 53881.68 88888.00 2008-12-16 10:55:07.408 351 17501.53 55.16 53881.72 88888.00 2008-12-16 10:55:07.908 351 17501.48 55.14 53881.77 88888.00 2008-12-16 10:55:08.408 351 17501.48 55.13 53881.71 88888.00 2008-12-16 10:55:08.908 351 17501.54 55.10 53881.71 88888.00 2008-12-16 10:55:09.408 351 17501.49 55.10 53881.70 88888.00 2008-12-16 10:55:09.908 351 17501.50 55.07 53881.61 88888.00 2008-12-16 10:55:10.408 351 17501.55 55.04 53881.57 88888.00 2008-12-16 10:55:10.908 351 17501.56 55.12 53881.57 88888.00 2008-12-16 10:55:11.408 351 17501.59 55.14 53881.53 88888.00 2008-12-16 10:55:11.908 351 17501.58 55.08 53881.51 88888.00 2008-12-16 10:55:12.408 351 17501.58 55.06 53881.58 88888.00 2008-12-16 10:55:12.908 351 17501.59 55.02 53881.54 88888.00 2008-12-16 10:55:13.408 351 17501.58 55.00 53881.44 88888.00 2008-12-16 10:55:13.908 351 17501.50 55.02 53881.46 88888.00 2008-12-16 10:55:14.408 351 17501.53 55.08 53881.52 88888.00 2008-12-16 10:55:14.908 351 17501.60 55.08 53881.53 88888.00 2008-12-16 10:55:15.408 351 17501.65 55.12 53881.50 88888.00 2008-12-16 10:55:15.908 351 17501.64 55.16 53881.38 88888.00 2008-12-16 10:55:16.405 351 17501.68 55.07 53881.44 88888.00 2008-12-16 10:55:16.905 351 17501.58 55.07 53881.47 88888.00 2008-12-16 10:55:17.405 351 17501.53 55.07 53881.40 88888.00 2008-12-16 10:55:17.905 351 17501.58 55.12 53881.43 88888.00 2008-12-16 10:55:18.405 351 17501.65 55.08 53881.39 88888.00 2008-12-16 10:55:18.905 351 17501.58 55.01 53881.39 88888.00 2008-12-16 10:55:19.405 351 17501.68 55.01 53881.48 88888.00 2008-12-16 10:55:19.905 351 17501.72 55.04 53881.51 88888.00 2008-12-16 10:55:20.405 351 17501.72 55.05 53881.53 88888.00 2008-12-16 10:55:20.905 351 17501.63 55.07 53881.51 88888.00 2008-12-16 10:55:21.405 351 17501.61 55.07 53881.47 88888.00 2008-12-16 10:55:21.905 351 17501.64 55.06 53881.49 88888.00 2008-12-16 10:55:22.405 351 17501.66 55.08 53881.60 88888.00 2008-12-16 10:55:22.905 351 17501.66 55.07 53881.54 88888.00 2008-12-16 10:55:23.405 351 17501.64 55.02 53881.54 88888.00 2008-12-16 10:55:23.905 351 17501.58 54.97 53881.55 88888.00 2008-12-16 10:55:24.405 351 17501.55 54.92 53881.61 88888.00 2008-12-16 10:55:24.905 351 17501.53 55.05 53881.65 88888.00 2008-12-16 10:55:25.405 351 17501.58 55.10 53881.64 88888.00 2008-12-16 10:55:25.905 351 17501.54 55.14 53881.59 88888.00 2008-12-16 10:55:26.405 351 17501.49 55.10 53881.53 88888.00 2008-12-16 10:55:26.905 351 17501.54 55.04 53881.65 88888.00 2008-12-16 10:55:27.405 351 17501.62 55.00 53881.65 88888.00 2008-12-16 10:55:27.905 351 17501.68 54.94 53881.61 88888.00 2008-12-16 10:55:28.405 351 17501.68 54.93 53881.66 88888.00 2008-12-16 10:55:28.905 351 17501.63 54.93 53881.69 88888.00 2008-12-16 10:55:29.405 351 17501.55 55.04 53881.58 88888.00 2008-12-16 10:55:29.905 351 17501.55 55.06 53881.51 88888.00 2008-12-16 10:55:30.405 351 17501.65 55.01 53881.47 88888.00 2008-12-16 10:55:30.905 351 17501.65 54.97 53881.44 88888.00 2008-12-16 10:55:31.405 351 17501.60 54.95 53881.46 88888.00 2008-12-16 10:55:31.905 351 17501.52 54.96 53881.46 88888.00 2008-12-16 10:55:32.405 351 17501.54 55.02 53881.41 88888.00 2008-12-16 10:55:32.905 351 17501.56 55.05 53881.44 88888.00 2008-12-16 10:55:33.405 351 17501.60 55.02 53881.52 88888.00 2008-12-16 10:55:33.905 351 17501.53 55.00 53881.52 88888.00 2008-12-16 10:55:34.405 351 17501.51 55.04 53881.54 88888.00 2008-12-16 10:55:34.905 351 17501.51 55.02 53881.59 88888.00 2008-12-16 10:55:35.405 351 17501.55 55.02 53881.51 88888.00 2008-12-16 10:55:35.905 351 17501.56 55.03 53881.44 88888.00 2008-12-16 10:55:36.405 351 17501.55 55.03 53881.49 88888.00 2008-12-16 10:55:36.905 351 17501.58 55.03 53881.52 88888.00 2008-12-16 10:55:37.405 351 17501.63 55.03 53881.49 88888.00 2008-12-16 10:55:37.905 351 17501.59 55.02 53881.55 88888.00 2008-12-16 10:55:38.405 351 17501.58 55.00 53881.61 88888.00 2008-12-16 10:55:38.905 351 17501.65 55.02 53881.65 88888.00 2008-12-16 10:55:39.405 351 17501.65 54.97 53881.62 88888.00 2008-12-16 10:55:39.905 351 17501.72 54.94 53881.55 88888.00 2008-12-16 10:55:40.405 351 17501.81 54.91 53881.55 88888.00 2008-12-16 10:55:40.905 351 17501.75 54.92 53881.54 88888.00 2008-12-16 10:55:41.405 351 17501.66 54.93 53881.53 88888.00 2008-12-16 10:55:41.905 351 17501.55 54.96 53881.50 88888.00 2008-12-16 10:55:42.405 351 17501.66 54.93 53881.51 88888.00 2008-12-16 10:55:42.905 351 17501.70 54.86 53881.59 88888.00 2008-12-16 10:55:43.405 351 17501.61 54.88 53881.51 88888.00 2008-12-16 10:55:43.905 351 17501.54 54.86 53881.49 88888.00 2008-12-16 10:55:44.405 351 17501.60 54.85 53881.58 88888.00 2008-12-16 10:55:44.905 351 17501.59 54.87 53881.57 88888.00 2008-12-16 10:55:45.405 351 17501.68 54.93 53881.53 88888.00 2008-12-16 10:55:45.905 351 17501.71 54.93 53881.52 88888.00 2008-12-16 10:55:46.405 351 17501.62 54.87 53881.51 88888.00 2008-12-16 10:55:46.905 351 17501.60 54.91 53881.53 88888.00 2008-12-16 10:55:47.405 351 17501.53 54.97 53881.46 88888.00 2008-12-16 10:55:47.905 351 17501.39 54.97 53881.49 88888.00 2008-12-16 10:55:48.405 351 17501.40 54.92 53881.59 88888.00 2008-12-16 10:55:48.905 351 17501.32 54.88 53881.60 88888.00 2008-12-16 10:55:49.405 351 17501.43 54.91 53881.57 88888.00 2008-12-16 10:55:49.905 351 17501.45 54.96 53881.63 88888.00 2008-12-16 10:55:50.405 351 17501.35 54.91 53881.62 88888.00 2008-12-16 10:55:50.905 351 17501.37 54.91 53881.64 88888.00 2008-12-16 10:55:51.405 351 17501.39 54.98 53881.62 88888.00 2008-12-16 10:55:51.905 351 17501.49 55.00 53881.62 88888.00 2008-12-16 10:55:52.405 351 17501.64 54.95 53881.62 88888.00 2008-12-16 10:55:52.905 351 17501.63 54.94 53881.61 88888.00 2008-12-16 10:55:53.405 351 17501.55 54.95 53881.64 88888.00 2008-12-16 10:55:53.905 351 17501.53 54.94 53881.73 88888.00 2008-12-16 10:55:54.405 351 17501.60 54.88 53881.71 88888.00 2008-12-16 10:55:54.905 351 17501.63 54.95 53881.66 88888.00 2008-12-16 10:55:55.405 351 17501.64 54.97 53881.54 88888.00 2008-12-16 10:55:55.905 351 17501.71 55.01 53881.61 88888.00 2008-12-16 10:55:56.405 351 17501.70 55.01 53881.54 88888.00 2008-12-16 10:55:56.905 351 17501.65 54.97 53881.59 88888.00 2008-12-16 10:55:57.405 351 17501.63 55.01 53881.62 88888.00 2008-12-16 10:55:57.905 351 17501.65 55.03 53881.62 88888.00 2008-12-16 10:55:58.405 351 17501.64 54.97 53881.66 88888.00 2008-12-16 10:55:58.905 351 17501.61 55.00 53881.65 88888.00 2008-12-16 10:55:59.405 351 17501.55 55.00 53881.73 88888.00 2008-12-16 10:55:59.905 351 17501.56 55.02 53881.68 88888.00 2008-12-16 10:56:00.405 351 17501.53 55.04 53881.62 88888.00 2008-12-16 10:56:00.905 351 17501.60 55.05 53881.55 88888.00 2008-12-16 10:56:01.405 351 17501.56 55.03 53881.60 88888.00 2008-12-16 10:56:01.905 351 17501.53 55.02 53881.62 88888.00 2008-12-16 10:56:02.405 351 17501.48 54.93 53881.57 88888.00 2008-12-16 10:56:02.905 351 17501.44 55.01 53881.54 88888.00 2008-12-16 10:56:03.405 351 17501.51 55.03 53881.53 88888.00 2008-12-16 10:56:03.905 351 17501.59 55.05 53881.59 88888.00 2008-12-16 10:56:04.405 351 17501.63 55.05 53881.60 88888.00 2008-12-16 10:56:04.905 351 17501.65 55.01 53881.60 88888.00 2008-12-16 10:56:05.405 351 17501.58 55.05 53881.62 88888.00 2008-12-16 10:56:05.905 351 17501.56 55.06 53881.54 88888.00 2008-12-16 10:56:06.405 351 17501.53 55.05 53881.50 88888.00 2008-12-16 10:56:06.905 351 17501.52 55.10 53881.40 88888.00 2008-12-16 10:56:07.405 351 17501.56 55.06 53881.43 88888.00 2008-12-16 10:56:07.905 351 17501.62 55.08 53881.38 88888.00 2008-12-16 10:56:08.405 351 17501.62 55.07 53881.41 88888.00 2008-12-16 10:56:08.905 351 17501.60 55.04 53881.46 88888.00 2008-12-16 10:56:09.405 351 17501.61 55.07 53881.47 88888.00 2008-12-16 10:56:09.905 351 17501.62 55.08 53881.39 88888.00 2008-12-16 10:56:10.405 351 17501.69 55.05 53881.39 88888.00 2008-12-16 10:56:10.905 351 17501.74 55.06 53881.41 88888.00 2008-12-16 10:56:11.405 351 17501.62 55.08 53881.41 88888.00 2008-12-16 10:56:11.905 351 17501.55 55.11 53881.49 88888.00 2008-12-16 10:56:12.405 351 17501.60 55.06 53881.48 88888.00 2008-12-16 10:56:12.905 351 17501.62 55.05 53881.46 88888.00 2008-12-16 10:56:13.405 351 17501.61 55.17 53881.40 88888.00 2008-12-16 10:56:13.905 351 17501.61 55.16 53881.38 88888.00 2008-12-16 10:56:14.405 351 17501.60 55.18 53881.37 88888.00 2008-12-16 10:56:14.905 351 17501.58 55.16 53881.31 88888.00 2008-12-16 10:56:15.405 351 17501.55 55.18 53881.41 88888.00 2008-12-16 10:56:15.905 351 17501.59 55.13 53881.41 88888.00 2008-12-16 10:56:16.405 351 17501.61 55.15 53881.36 88888.00 2008-12-16 10:56:16.905 351 17501.68 55.15 53881.35 88888.00 2008-12-16 10:56:17.405 351 17501.70 55.23 53881.28 88888.00 2008-12-16 10:56:17.905 351 17501.60 55.22 53881.31 88888.00 2008-12-16 10:56:18.405 351 17501.58 55.22 53881.35 88888.00 2008-12-16 10:56:18.905 351 17501.63 55.25 53881.38 88888.00 2008-12-16 10:56:19.405 351 17501.62 55.25 53881.38 88888.00 2008-12-16 10:56:19.905 351 17501.62 55.17 53881.42 88888.00 2008-12-16 10:56:20.405 351 17501.58 55.12 53881.38 88888.00 2008-12-16 10:56:20.905 351 17501.54 55.16 53881.39 88888.00 2008-12-16 10:56:21.405 351 17501.58 55.16 53881.47 88888.00 2008-12-16 10:56:21.905 351 17501.62 55.21 53881.47 88888.00 2008-12-16 10:56:22.405 351 17501.53 55.23 53881.44 88888.00 2008-12-16 10:56:22.905 351 17501.52 55.27 53881.43 88888.00 2008-12-16 10:56:23.405 351 17501.50 55.31 53881.43 88888.00 2008-12-16 10:56:23.905 351 17501.54 55.26 53881.48 88888.00 2008-12-16 10:56:24.405 351 17501.54 55.18 53881.48 88888.00 2008-12-16 10:56:24.905 351 17501.54 55.17 53881.42 88888.00 2008-12-16 10:56:25.405 351 17501.51 55.20 53881.38 88888.00 2008-12-16 10:56:25.905 351 17501.55 55.23 53881.43 88888.00 2008-12-16 10:56:26.405 351 17501.58 55.26 53881.43 88888.00 2008-12-16 10:56:26.905 351 17501.59 55.18 53881.36 88888.00 2008-12-16 10:56:27.405 351 17501.58 55.15 53881.36 88888.00 2008-12-16 10:56:27.905 351 17501.52 55.18 53881.36 88888.00 2008-12-16 10:56:28.405 351 17501.59 55.20 53881.43 88888.00 2008-12-16 10:56:28.905 351 17501.59 55.22 53881.43 88888.00 2008-12-16 10:56:29.405 351 17501.53 55.21 53881.48 88888.00 2008-12-16 10:56:29.905 351 17501.55 55.14 53881.49 88888.00 2008-12-16 10:56:30.405 351 17501.56 55.15 53881.52 88888.00 2008-12-16 10:56:30.905 351 17501.48 55.21 53881.54 88888.00 2008-12-16 10:56:31.405 351 17501.45 55.20 53881.43 88888.00 2008-12-16 10:56:31.905 351 17501.45 55.22 53881.40 88888.00 2008-12-16 10:56:32.405 351 17501.47 55.24 53881.43 88888.00 2008-12-16 10:56:32.905 351 17501.43 55.27 53881.40 88888.00 2008-12-16 10:56:33.405 351 17501.48 55.31 53881.37 88888.00 2008-12-16 10:56:33.905 351 17501.44 55.31 53881.40 88888.00 2008-12-16 10:56:34.405 351 17501.42 55.29 53881.43 88888.00 2008-12-16 10:56:34.905 351 17501.48 55.22 53881.48 88888.00 2008-12-16 10:56:35.405 351 17501.47 55.20 53881.52 88888.00 2008-12-16 10:56:35.905 351 17501.43 55.20 53881.43 88888.00 2008-12-16 10:56:36.405 351 17501.43 55.25 53881.43 88888.00 2008-12-16 10:56:36.905 351 17501.41 55.30 53881.37 88888.00 2008-12-16 10:56:37.405 351 17501.44 55.29 53881.39 88888.00 2008-12-16 10:56:37.905 351 17501.45 55.31 53881.43 88888.00 2008-12-16 10:56:38.405 351 17501.42 55.33 53881.40 88888.00 2008-12-16 10:56:38.905 351 17501.48 55.31 53881.37 88888.00 2008-12-16 10:56:39.405 351 17501.43 55.33 53881.39 88888.00 2008-12-16 10:56:39.905 351 17501.37 55.36 53881.42 88888.00 2008-12-16 10:56:40.405 351 17501.41 55.29 53881.41 88888.00 2008-12-16 10:56:40.905 351 17501.41 55.35 53881.48 88888.00 2008-12-16 10:56:41.405 351 17501.43 55.36 53881.50 88888.00 2008-12-16 10:56:41.905 351 17501.50 55.37 53881.51 88888.00 2008-12-16 10:56:42.405 351 17501.49 55.41 53881.52 88888.00 2008-12-16 10:56:42.905 351 17501.55 55.39 53881.53 88888.00 2008-12-16 10:56:43.405 351 17501.51 55.42 53881.51 88888.00 2008-12-16 10:56:43.905 351 17501.51 55.43 53881.53 88888.00 2008-12-16 10:56:44.405 351 17501.45 55.42 53881.48 88888.00 2008-12-16 10:56:44.905 351 17501.44 55.40 53881.40 88888.00 2008-12-16 10:56:45.405 351 17501.41 55.41 53881.49 88888.00 2008-12-16 10:56:45.905 351 17501.41 55.40 53881.53 88888.00 2008-12-16 10:56:46.405 351 17501.47 55.42 53881.49 88888.00 2008-12-16 10:56:46.905 351 17501.42 55.42 53881.41 88888.00 2008-12-16 10:56:47.405 351 17501.44 55.43 53881.43 88888.00 2008-12-16 10:56:47.905 351 17501.42 55.41 53881.46 88888.00 2008-12-16 10:56:48.405 351 17501.44 55.43 53881.44 88888.00 2008-12-16 10:56:48.905 351 17501.37 55.45 53881.44 88888.00 2008-12-16 10:56:49.405 351 17501.41 55.41 53881.44 88888.00 2008-12-16 10:56:49.905 351 17501.41 55.37 53881.50 88888.00 2008-12-16 10:56:50.405 351 17501.42 55.46 53881.53 88888.00 2008-12-16 10:56:50.905 351 17501.43 55.57 53881.46 88888.00 2008-12-16 10:56:51.405 351 17501.48 55.55 53881.49 88888.00 2008-12-16 10:56:51.905 351 17501.43 55.61 53881.53 88888.00 2008-12-16 10:56:52.405 351 17501.44 55.63 53881.52 88888.00 2008-12-16 10:56:52.905 351 17501.41 55.56 53881.46 88888.00 2008-12-16 10:56:53.405 351 17501.37 55.60 53881.46 88888.00 2008-12-16 10:56:53.905 351 17501.32 55.63 53881.53 88888.00 2008-12-16 10:56:54.405 351 17501.38 55.63 53881.53 88888.00 2008-12-16 10:56:54.905 351 17501.38 55.61 53881.63 88888.00 2008-12-16 10:56:55.405 351 17501.42 55.59 53881.65 88888.00 2008-12-16 10:56:55.905 351 17501.40 55.62 53881.58 88888.00 2008-12-16 10:56:56.405 351 17501.40 55.63 53881.48 88888.00 2008-12-16 10:56:56.905 351 17501.42 55.62 53881.49 88888.00 2008-12-16 10:56:57.405 351 17501.44 55.62 53881.54 88888.00 2008-12-16 10:56:57.905 351 17501.40 55.66 53881.55 88888.00 2008-12-16 10:56:58.405 351 17501.43 55.70 53881.50 88888.00 2008-12-16 10:56:58.905 351 17501.35 55.71 53881.44 88888.00 2008-12-16 10:56:59.405 351 17501.33 55.71 53881.39 88888.00 2008-12-16 10:56:59.905 351 17501.41 55.78 53881.42 88888.00 2008-12-16 10:57:00.405 351 17501.45 55.85 53881.40 88888.00 2008-12-16 10:57:00.905 351 17501.39 55.83 53881.40 88888.00 2008-12-16 10:57:01.405 351 17501.39 55.88 53881.50 88888.00 2008-12-16 10:57:01.905 351 17501.31 55.92 53881.52 88888.00 2008-12-16 10:57:02.405 351 17501.41 55.91 53881.43 88888.00 2008-12-16 10:57:02.905 351 17501.49 55.89 53881.43 88888.00 2008-12-16 10:57:03.405 351 17501.44 55.90 53881.41 88888.00 2008-12-16 10:57:03.905 351 17501.44 55.88 53881.43 88888.00 2008-12-16 10:57:04.405 351 17501.48 55.91 53881.47 88888.00 2008-12-16 10:57:04.905 351 17501.45 55.90 53881.39 88888.00 2008-12-16 10:57:05.405 351 17501.42 55.89 53881.38 88888.00 2008-12-16 10:57:05.905 351 17501.39 55.89 53881.37 88888.00 2008-12-16 10:57:06.405 351 17501.37 55.89 53881.48 88888.00 2008-12-16 10:57:06.905 351 17501.45 55.89 53881.44 88888.00 2008-12-16 10:57:07.405 351 17501.44 55.90 53881.43 88888.00 2008-12-16 10:57:07.905 351 17501.49 55.92 53881.46 88888.00 2008-12-16 10:57:08.405 351 17501.40 55.95 53881.53 88888.00 2008-12-16 10:57:08.905 351 17501.42 56.04 53881.60 88888.00 2008-12-16 10:57:09.405 351 17501.42 56.05 53881.49 88888.00 2008-12-16 10:57:09.905 351 17501.41 56.03 53881.46 88888.00 2008-12-16 10:57:10.405 351 17501.37 56.04 53881.50 88888.00 2008-12-16 10:57:10.905 351 17501.35 56.07 53881.49 88888.00 2008-12-16 10:57:11.405 351 17501.31 55.99 53881.40 88888.00 2008-12-16 10:57:11.905 351 17501.37 55.99 53881.41 88888.00 2008-12-16 10:57:12.405 351 17501.40 56.05 53881.47 88888.00 2008-12-16 10:57:12.905 351 17501.31 56.07 53881.43 88888.00 2008-12-16 10:57:13.405 351 17501.40 55.94 53881.40 88888.00 2008-12-16 10:57:13.905 351 17501.29 55.93 53881.41 88888.00 2008-12-16 10:57:14.405 351 17501.25 55.95 53881.46 88888.00 2008-12-16 10:57:14.905 351 17501.32 55.95 53881.46 88888.00 2008-12-16 10:57:15.405 351 17501.35 55.92 53881.43 88888.00 2008-12-16 10:57:15.905 351 17501.31 55.98 53881.42 88888.00 2008-12-16 10:57:16.405 351 17501.31 56.07 53881.41 88888.00 2008-12-16 10:57:16.905 351 17501.37 56.10 53881.44 88888.00 2008-12-16 10:57:17.405 351 17501.33 56.03 53881.46 88888.00 2008-12-16 10:57:17.905 351 17501.28 56.02 53881.37 88888.00 2008-12-16 10:57:18.405 351 17501.35 56.03 53881.37 88888.00 2008-12-16 10:57:18.905 351 17501.42 56.08 53881.34 88888.00 2008-12-16 10:57:19.405 351 17501.41 56.07 53881.40 88888.00 2008-12-16 10:57:19.905 351 17501.30 56.07 53881.47 88888.00 2008-12-16 10:57:20.405 351 17501.28 56.07 53881.40 88888.00 2008-12-16 10:57:20.905 351 17501.29 56.07 53881.44 88888.00 2008-12-16 10:57:21.405 351 17501.31 56.07 53881.47 88888.00 2008-12-16 10:57:21.905 351 17501.29 56.07 53881.53 88888.00 2008-12-16 10:57:22.405 351 17501.27 56.03 53881.53 88888.00 2008-12-16 10:57:22.905 351 17501.24 56.03 53881.52 88888.00 2008-12-16 10:57:23.405 351 17501.31 56.03 53881.54 88888.00 2008-12-16 10:57:23.905 351 17501.32 56.02 53881.52 88888.00 2008-12-16 10:57:24.405 351 17501.35 56.01 53881.44 88888.00 2008-12-16 10:57:24.905 351 17501.40 56.02 53881.42 88888.00 2008-12-16 10:57:25.405 351 17501.41 56.03 53881.38 88888.00 2008-12-16 10:57:25.905 351 17501.44 56.02 53881.48 88888.00 2008-12-16 10:57:26.405 351 17501.34 56.07 53881.57 88888.00 2008-12-16 10:57:26.905 351 17501.30 56.07 53881.50 88888.00 2008-12-16 10:57:27.405 351 17501.30 55.99 53881.54 88888.00 2008-12-16 10:57:27.905 351 17501.24 56.04 53881.51 88888.00 2008-12-16 10:57:28.405 351 17501.32 56.05 53881.50 88888.00 2008-12-16 10:57:28.905 351 17501.29 56.07 53881.49 88888.00 2008-12-16 10:57:29.405 351 17501.31 56.09 53881.50 88888.00 2008-12-16 10:57:29.905 351 17501.35 56.01 53881.50 88888.00 2008-12-16 10:57:30.405 351 17501.25 55.91 53881.50 88888.00 2008-12-16 10:57:30.905 351 17501.25 55.90 53881.39 88888.00 2008-12-16 10:57:31.405 351 17501.23 55.93 53881.30 88888.00 2008-12-16 10:57:31.905 351 17501.22 55.95 53881.32 88888.00 2008-12-16 10:57:32.405 351 17501.20 55.99 53881.43 88888.00 2008-12-16 10:57:32.905 351 17501.27 55.98 53881.48 88888.00 2008-12-16 10:57:33.405 351 17501.24 55.93 53881.52 88888.00 2008-12-16 10:57:33.905 351 17501.27 55.92 53881.54 88888.00 2008-12-16 10:57:34.405 351 17501.19 55.96 53881.40 88888.00 2008-12-16 10:57:34.905 351 17501.19 55.99 53881.36 88888.00 2008-12-16 10:57:35.405 351 17501.19 55.96 53881.29 88888.00 2008-12-16 10:57:35.905 351 17501.24 55.92 53881.39 88888.00 2008-12-16 10:57:36.405 351 17501.19 55.86 53881.50 88888.00 2008-12-16 10:57:36.905 351 17501.21 55.89 53881.51 88888.00 2008-12-16 10:57:37.405 351 17501.21 56.03 53881.51 88888.00 2008-12-16 10:57:37.905 351 17501.25 56.02 53881.46 88888.00 2008-12-16 10:57:38.405 351 17501.15 55.94 53881.47 88888.00 2008-12-16 10:57:38.905 351 17501.18 55.92 53881.39 88888.00 2008-12-16 10:57:39.402 351 17501.20 55.93 53881.35 88888.00 2008-12-16 10:57:39.902 351 17501.08 55.94 53881.42 88888.00 2008-12-16 10:57:40.402 351 17501.14 55.93 53881.47 88888.00 2008-12-16 10:57:40.902 351 17501.10 55.95 53881.50 88888.00 2008-12-16 10:57:41.402 351 17501.12 55.96 53881.37 88888.00 2008-12-16 10:57:41.902 351 17501.17 55.92 53881.38 88888.00 2008-12-16 10:57:42.402 351 17501.15 55.93 53881.37 88888.00 2008-12-16 10:57:42.902 351 17501.17 55.94 53881.37 88888.00 2008-12-16 10:57:43.402 351 17501.20 55.93 53881.38 88888.00 2008-12-16 10:57:43.902 351 17501.09 55.94 53881.41 88888.00 2008-12-16 10:57:44.402 351 17501.05 55.95 53881.41 88888.00 2008-12-16 10:57:44.902 351 17501.03 55.92 53881.36 88888.00 2008-12-16 10:57:45.402 351 17501.03 55.95 53881.29 88888.00 2008-12-16 10:57:45.902 351 17501.20 55.92 53881.30 88888.00 2008-12-16 10:57:46.402 351 17501.22 55.96 53881.29 88888.00 2008-12-16 10:57:46.902 351 17501.27 56.02 53881.30 88888.00 2008-12-16 10:57:47.402 351 17501.25 56.01 53881.32 88888.00 2008-12-16 10:57:47.902 351 17501.18 55.93 53881.42 88888.00 2008-12-16 10:57:48.402 351 17501.12 55.89 53881.44 88888.00 2008-12-16 10:57:48.902 351 17501.14 55.92 53881.34 88888.00 2008-12-16 10:57:49.402 351 17501.09 55.94 53881.30 88888.00 2008-12-16 10:57:49.902 351 17501.22 55.88 53881.30 88888.00 2008-12-16 10:57:50.402 351 17501.11 55.88 53881.21 88888.00 2008-12-16 10:57:50.902 351 17501.02 55.91 53881.23 88888.00 2008-12-16 10:57:51.402 351 17501.03 55.91 53881.23 88888.00 2008-12-16 10:57:51.902 351 17501.00 55.89 53881.27 88888.00 2008-12-16 10:57:52.402 351 17501.00 55.88 53881.28 88888.00 2008-12-16 10:57:52.902 351 17500.99 55.86 53881.25 88888.00 2008-12-16 10:57:53.402 351 17500.96 55.83 53881.27 88888.00 2008-12-16 10:57:53.902 351 17501.04 55.83 53881.34 88888.00 2008-12-16 10:57:54.402 351 17501.09 55.84 53881.29 88888.00 2008-12-16 10:57:54.902 351 17501.09 55.82 53881.30 88888.00 2008-12-16 10:57:55.402 351 17501.01 55.75 53881.38 88888.00 2008-12-16 10:57:55.902 351 17500.98 55.76 53881.40 88888.00 2008-12-16 10:57:56.402 351 17500.99 55.74 53881.32 88888.00 2008-12-16 10:57:56.902 351 17501.02 55.76 53881.32 88888.00 2008-12-16 10:57:57.402 351 17500.99 55.74 53881.37 88888.00 2008-12-16 10:57:57.902 351 17501.02 55.75 53881.34 88888.00 2008-12-16 10:57:58.402 351 17501.00 55.75 53881.30 88888.00 2008-12-16 10:57:58.902 351 17500.91 55.71 53881.26 88888.00 2008-12-16 10:57:59.402 351 17500.96 55.68 53881.26 88888.00 2008-12-16 10:57:59.902 351 17500.93 55.72 53881.32 88888.00 2008-12-16 10:58:00.402 351 17500.96 55.79 53881.42 88888.00 2008-12-16 10:58:00.902 351 17500.93 55.76 53881.40 88888.00 2008-12-16 10:58:01.402 351 17500.98 55.71 53881.35 88888.00 2008-12-16 10:58:01.902 351 17500.99 55.76 53881.37 88888.00 2008-12-16 10:58:02.402 351 17500.96 55.75 53881.46 88888.00 2008-12-16 10:58:02.902 351 17500.99 55.71 53881.44 88888.00 2008-12-16 10:58:03.402 351 17501.02 55.72 53881.38 88888.00 2008-12-16 10:58:03.902 351 17500.96 55.71 53881.44 88888.00 2008-12-16 10:58:04.402 351 17500.92 55.74 53881.44 88888.00 2008-12-16 10:58:04.902 351 17501.00 55.71 53881.46 88888.00 2008-12-16 10:58:05.402 351 17501.08 55.65 53881.50 88888.00 2008-12-16 10:58:05.902 351 17501.02 55.66 53881.37 88888.00 2008-12-16 10:58:06.402 351 17500.94 55.64 53881.28 88888.00 2008-12-16 10:58:06.902 351 17500.97 55.66 53881.26 88888.00 2008-12-16 10:58:07.402 351 17500.96 55.69 53881.28 88888.00 2008-12-16 10:58:07.902 351 17501.03 55.65 53881.28 88888.00 2008-12-16 10:58:08.402 351 17501.07 55.65 53881.24 88888.00 2008-12-16 10:58:08.902 351 17501.05 55.62 53881.32 88888.00 2008-12-16 10:58:09.402 351 17501.08 55.60 53881.40 88888.00 2008-12-16 10:58:09.902 351 17501.04 55.52 53881.29 88888.00 2008-12-16 10:58:10.402 351 17501.04 55.52 53881.25 88888.00 2008-12-16 10:58:10.902 351 17501.04 55.55 53881.27 88888.00 2008-12-16 10:58:11.402 351 17500.96 55.52 53881.36 88888.00 2008-12-16 10:58:11.902 351 17501.02 55.54 53881.43 88888.00 2008-12-16 10:58:12.402 351 17501.00 55.51 53881.48 88888.00 2008-12-16 10:58:12.902 351 17500.99 55.49 53881.47 88888.00 2008-12-16 10:58:13.402 351 17500.93 55.44 53881.39 88888.00 2008-12-16 10:58:13.902 351 17500.96 55.41 53881.38 88888.00 2008-12-16 10:58:14.402 351 17500.98 55.40 53881.35 88888.00 2008-12-16 10:58:14.902 351 17501.01 55.43 53881.32 88888.00 2008-12-16 10:58:15.402 351 17501.01 55.44 53881.32 88888.00 2008-12-16 10:58:15.902 351 17501.00 55.44 53881.30 88888.00 2008-12-16 10:58:16.402 351 17501.00 55.41 53881.26 88888.00 2008-12-16 10:58:16.902 351 17501.00 55.37 53881.31 88888.00 2008-12-16 10:58:17.402 351 17501.01 55.36 53881.36 88888.00 2008-12-16 10:58:17.902 351 17500.99 55.35 53881.37 88888.00 2008-12-16 10:58:18.402 351 17500.92 55.32 53881.38 88888.00 2008-12-16 10:58:18.902 351 17500.97 55.37 53881.31 88888.00 2008-12-16 10:58:19.402 351 17500.90 55.40 53881.26 88888.00 2008-12-16 10:58:19.902 351 17500.86 55.34 53881.25 88888.00 2008-12-16 10:58:20.402 351 17500.97 55.30 53881.27 88888.00 2008-12-16 10:58:20.902 351 17501.02 55.31 53881.29 88888.00 2008-12-16 10:58:21.402 351 17501.01 55.30 53881.29 88888.00 2008-12-16 10:58:21.902 351 17501.00 55.25 53881.29 88888.00 2008-12-16 10:58:22.402 351 17500.93 55.27 53881.31 88888.00 2008-12-16 10:58:22.902 351 17500.92 55.27 53881.29 88888.00 2008-12-16 10:58:23.402 351 17500.90 55.22 53881.31 88888.00 2008-12-16 10:58:23.902 351 17500.84 55.21 53881.41 88888.00 2008-12-16 10:58:24.402 351 17500.91 55.22 53881.41 88888.00 2008-12-16 10:58:24.902 351 17500.92 55.25 53881.38 88888.00 2008-12-16 10:58:25.402 351 17500.94 55.20 53881.42 88888.00 2008-12-16 10:58:25.902 351 17500.90 55.21 53881.49 88888.00 2008-12-16 10:58:26.402 351 17500.91 55.18 53881.37 88888.00 2008-12-16 10:58:26.902 351 17500.94 55.17 53881.39 88888.00 2008-12-16 10:58:27.402 351 17501.01 55.20 53881.48 88888.00 2008-12-16 10:58:27.902 351 17501.03 55.24 53881.43 88888.00 2008-12-16 10:58:28.402 351 17500.98 55.27 53881.35 88888.00 2008-12-16 10:58:28.902 351 17501.01 55.22 53881.28 88888.00 2008-12-16 10:58:29.402 351 17500.97 55.18 53881.31 88888.00 2008-12-16 10:58:29.902 351 17501.00 55.15 53881.28 88888.00 2008-12-16 10:58:30.402 351 17501.13 55.15 53881.36 88888.00 2008-12-16 10:58:30.902 351 17501.17 55.15 53881.38 88888.00 2008-12-16 10:58:31.402 351 17501.05 55.17 53881.44 88888.00 2008-12-16 10:58:31.902 351 17501.08 55.21 53881.49 88888.00 2008-12-16 10:58:32.402 351 17501.07 55.17 53881.44 88888.00 2008-12-16 10:58:32.902 351 17501.12 55.15 53881.40 88888.00 2008-12-16 10:58:33.402 351 17501.12 55.18 53881.40 88888.00 2008-12-16 10:58:33.902 351 17501.09 55.17 53881.37 88888.00 2008-12-16 10:58:34.402 351 17501.04 55.17 53881.47 88888.00 2008-12-16 10:58:34.902 351 17501.11 55.16 53881.44 88888.00 2008-12-16 10:58:35.402 351 17501.11 55.16 53881.47 88888.00 2008-12-16 10:58:35.902 351 17501.14 55.15 53881.48 88888.00 2008-12-16 10:58:36.402 351 17501.20 55.13 53881.44 88888.00 2008-12-16 10:58:36.902 351 17501.23 55.11 53881.46 88888.00 2008-12-16 10:58:37.402 351 17501.14 55.12 53881.40 88888.00 2008-12-16 10:58:37.902 351 17501.13 55.12 53881.40 88888.00 2008-12-16 10:58:38.402 351 17501.13 55.14 53881.30 88888.00 2008-12-16 10:58:38.902 351 17501.10 55.10 53881.18 88888.00 2008-12-16 10:58:39.402 351 17501.12 55.06 53881.29 88888.00 2008-12-16 10:58:39.902 351 17501.15 55.04 53881.37 88888.00 2008-12-16 10:58:40.402 351 17501.18 55.05 53881.43 88888.00 2008-12-16 10:58:40.902 351 17501.15 55.06 53881.40 88888.00 2008-12-16 10:58:41.402 351 17501.05 55.04 53881.35 88888.00 2008-12-16 10:58:41.902 351 17501.14 55.03 53881.28 88888.00 2008-12-16 10:58:42.402 351 17501.25 54.97 53881.32 88888.00 2008-12-16 10:58:42.902 351 17501.24 54.97 53881.29 88888.00 2008-12-16 10:58:43.402 351 17501.19 55.02 53881.28 88888.00 2008-12-16 10:58:43.902 351 17501.19 54.97 53881.28 88888.00 2008-12-16 10:58:44.402 351 17501.15 54.96 53881.26 88888.00 2008-12-16 10:58:44.902 351 17501.14 54.94 53881.27 88888.00 2008-12-16 10:58:45.402 351 17501.17 54.93 53881.28 88888.00 2008-12-16 10:58:45.902 351 17501.22 54.93 53881.27 88888.00 2008-12-16 10:58:46.402 351 17501.21 54.91 53881.29 88888.00 2008-12-16 10:58:46.902 351 17501.14 54.85 53881.20 88888.00 2008-12-16 10:58:47.402 351 17501.11 54.90 53881.21 88888.00 2008-12-16 10:58:47.902 351 17501.15 54.92 53881.25 88888.00 2008-12-16 10:58:48.402 351 17501.10 54.91 53881.26 88888.00 2008-12-16 10:58:48.902 351 17501.10 54.88 53881.28 88888.00 2008-12-16 10:58:49.402 351 17501.17 54.90 53881.29 88888.00 2008-12-16 10:58:49.902 351 17501.18 54.91 53881.25 88888.00 2008-12-16 10:58:50.402 351 17501.19 54.90 53881.27 88888.00 2008-12-16 10:58:50.902 351 17501.17 54.93 53881.29 88888.00 2008-12-16 10:58:51.402 351 17501.18 54.93 53881.27 88888.00 2008-12-16 10:58:51.902 351 17501.19 54.95 53881.23 88888.00 2008-12-16 10:58:52.402 351 17501.17 54.96 53881.16 88888.00 2008-12-16 10:58:52.902 351 17501.17 54.98 53881.17 88888.00 2008-12-16 10:58:53.402 351 17501.15 54.95 53881.19 88888.00 2008-12-16 10:58:53.902 351 17501.20 55.00 53881.21 88888.00 2008-12-16 10:58:54.402 351 17501.21 54.97 53881.19 88888.00 2008-12-16 10:58:54.902 351 17501.18 54.96 53881.16 88888.00 2008-12-16 10:58:55.402 351 17501.14 55.04 53881.09 88888.00 2008-12-16 10:58:55.902 351 17501.12 55.10 53881.12 88888.00 2008-12-16 10:58:56.402 351 17501.22 55.14 53881.17 88888.00 2008-12-16 10:58:56.902 351 17501.30 55.07 53881.10 88888.00 2008-12-16 10:58:57.402 351 17501.23 55.10 53881.08 88888.00 2008-12-16 10:58:57.902 351 17501.29 55.12 53881.15 88888.00 2008-12-16 10:58:58.402 351 17501.28 55.08 53881.07 88888.00 2008-12-16 10:58:58.902 351 17501.29 55.06 53881.04 88888.00 2008-12-16 10:58:59.402 351 17501.14 55.10 53881.08 88888.00 2008-12-16 10:58:59.902 351 17501.11 55.21 53881.06 88888.00 2008-12-16 10:59:00.402 351 17501.13 55.17 53881.05 88888.00 2008-12-16 10:59:00.902 351 17501.13 55.10 53881.01 88888.00 2008-12-16 10:59:01.402 351 17501.18 55.15 53881.02 88888.00 2008-12-16 10:59:01.902 351 17501.21 55.18 53881.08 88888.00 2008-12-16 10:59:02.402 351 17501.17 55.17 53881.08 88888.00 2008-12-16 10:59:02.902 351 17501.11 55.16 53881.07 88888.00 2008-12-16 10:59:03.402 351 17501.09 55.17 53881.14 88888.00 2008-12-16 10:59:03.902 351 17501.12 55.12 53881.20 88888.00 2008-12-16 10:59:04.402 351 17501.15 55.17 53881.14 88888.00 2008-12-16 10:59:04.902 351 17501.18 55.27 53881.05 88888.00 2008-12-16 10:59:05.402 351 17501.25 55.26 53881.04 88888.00 2008-12-16 10:59:05.902 351 17501.30 55.23 53881.05 88888.00 2008-12-16 10:59:06.402 351 17501.27 55.29 53881.05 88888.00 2008-12-16 10:59:06.902 351 17501.21 55.31 53881.06 88888.00 2008-12-16 10:59:07.402 351 17501.21 55.25 53881.18 88888.00 2008-12-16 10:59:07.902 351 17501.20 55.26 53881.24 88888.00 2008-12-16 10:59:08.402 351 17501.19 55.25 53881.18 88888.00 2008-12-16 10:59:08.902 351 17501.21 55.26 53881.15 88888.00 2008-12-16 10:59:09.402 351 17501.25 55.22 53881.12 88888.00 2008-12-16 10:59:09.902 351 17501.22 55.24 53881.18 88888.00 2008-12-16 10:59:10.402 351 17501.20 55.27 53881.19 88888.00 2008-12-16 10:59:10.902 351 17501.21 55.31 53881.19 88888.00 2008-12-16 10:59:11.402 351 17501.13 55.30 53881.20 88888.00 2008-12-16 10:59:11.902 351 17501.10 55.31 53881.18 88888.00 2008-12-16 10:59:12.402 351 17501.12 55.37 53881.20 88888.00 2008-12-16 10:59:12.902 351 17501.24 55.39 53881.23 88888.00 2008-12-16 10:59:13.402 351 17501.34 55.40 53881.20 88888.00 2008-12-16 10:59:13.902 351 17501.38 55.36 53881.25 88888.00 2008-12-16 10:59:14.402 351 17501.25 55.41 53881.23 88888.00 2008-12-16 10:59:14.902 351 17501.18 55.45 53881.13 88888.00 2008-12-16 10:59:15.402 351 17501.19 55.47 53881.20 88888.00 2008-12-16 10:59:15.902 351 17501.22 55.52 53881.24 88888.00 2008-12-16 10:59:16.402 351 17501.28 55.53 53881.19 88888.00 2008-12-16 10:59:16.902 351 17501.22 55.55 53881.13 88888.00 2008-12-16 10:59:17.402 351 17501.17 55.62 53881.18 88888.00 2008-12-16 10:59:17.902 351 17501.20 55.63 53881.19 88888.00 2008-12-16 10:59:18.402 351 17501.18 55.65 53881.16 88888.00 2008-12-16 10:59:18.902 351 17501.20 55.65 53881.14 88888.00 2008-12-16 10:59:19.402 351 17501.27 55.68 53881.12 88888.00 2008-12-16 10:59:19.902 351 17501.28 55.70 53881.10 88888.00 2008-12-16 10:59:20.402 351 17501.21 55.68 53881.07 88888.00 2008-12-16 10:59:20.902 351 17501.14 55.78 53881.05 88888.00 2008-12-16 10:59:21.402 351 17501.18 55.82 53881.04 88888.00 2008-12-16 10:59:21.902 351 17501.22 55.84 53881.09 88888.00 2008-12-16 10:59:22.402 351 17501.27 55.92 53881.06 88888.00 2008-12-16 10:59:22.902 351 17501.28 55.90 53881.05 88888.00 2008-12-16 10:59:23.402 351 17501.28 55.96 53881.07 88888.00 2008-12-16 10:59:23.902 351 17501.41 56.05 53881.07 88888.00 2008-12-16 10:59:24.402 351 17501.28 56.12 53881.03 88888.00 2008-12-16 10:59:24.902 351 17501.23 56.14 53881.05 88888.00 2008-12-16 10:59:25.402 351 17501.28 56.15 53881.08 88888.00 2008-12-16 10:59:25.902 351 17501.28 56.18 53881.01 88888.00 2008-12-16 10:59:26.402 351 17501.23 56.18 53880.98 88888.00 2008-12-16 10:59:26.902 351 17501.24 56.24 53881.02 88888.00 2008-12-16 10:59:27.402 351 17501.29 56.20 53881.01 88888.00 2008-12-16 10:59:27.902 351 17501.32 56.22 53881.06 88888.00 2008-12-16 10:59:28.402 351 17501.28 56.30 53881.09 88888.00 2008-12-16 10:59:28.902 351 17501.37 56.27 53881.06 88888.00 2008-12-16 10:59:29.402 351 17501.33 56.35 53881.01 88888.00 2008-12-16 10:59:29.902 351 17501.31 56.42 53881.07 88888.00 2008-12-16 10:59:30.402 351 17501.34 56.48 53881.07 88888.00 2008-12-16 10:59:30.902 351 17501.41 56.48 53881.06 88888.00 2008-12-16 10:59:31.402 351 17501.39 56.52 53881.03 88888.00 2008-12-16 10:59:31.902 351 17501.32 56.54 53881.08 88888.00 2008-12-16 10:59:32.402 351 17501.34 56.54 53881.10 88888.00 2008-12-16 10:59:32.902 351 17501.35 56.56 53881.10 88888.00 2008-12-16 10:59:33.402 351 17501.28 56.59 53881.18 88888.00 2008-12-16 10:59:33.902 351 17501.33 56.58 53881.18 88888.00 2008-12-16 10:59:34.402 351 17501.33 56.52 53881.25 88888.00 2008-12-16 10:59:34.902 351 17501.35 56.52 53881.14 88888.00 2008-12-16 10:59:35.402 351 17501.35 56.57 53881.15 88888.00 2008-12-16 10:59:35.902 351 17501.31 56.59 53881.16 88888.00 2008-12-16 10:59:36.402 351 17501.28 56.69 53881.19 88888.00 2008-12-16 10:59:36.902 351 17501.23 56.72 53881.08 88888.00 2008-12-16 10:59:37.402 351 17501.20 56.71 53881.10 88888.00 2008-12-16 10:59:37.902 351 17501.19 56.78 53881.06 88888.00 2008-12-16 10:59:38.402 351 17501.23 56.79 53880.99 88888.00 2008-12-16 10:59:38.902 351 17501.20 56.82 53881.05 88888.00 2008-12-16 10:59:39.402 351 17501.15 56.80 53881.07 88888.00 2008-12-16 10:59:39.902 351 17501.20 56.74 53881.20 88888.00 2008-12-16 10:59:40.402 351 17501.22 56.86 53881.15 88888.00 2008-12-16 10:59:40.902 351 17501.15 56.91 53881.10 88888.00 2008-12-16 10:59:41.402 351 17501.19 56.92 53881.03 88888.00 2008-12-16 10:59:41.902 351 17501.24 56.89 53880.99 88888.00 2008-12-16 10:59:42.402 351 17501.17 56.96 53880.94 88888.00 2008-12-16 10:59:42.902 351 17501.09 56.92 53880.99 88888.00 2008-12-16 10:59:43.402 351 17501.08 56.93 53881.04 88888.00 2008-12-16 10:59:43.902 351 17501.08 56.97 53881.06 88888.00 2008-12-16 10:59:44.402 351 17501.07 57.02 53881.07 88888.00 2008-12-16 10:59:44.902 351 17501.08 57.00 53881.10 88888.00 2008-12-16 10:59:45.402 351 17501.07 57.02 53881.13 88888.00 2008-12-16 10:59:45.902 351 17501.08 57.03 53881.14 88888.00 2008-12-16 10:59:46.402 351 17501.11 57.02 53881.19 88888.00 2008-12-16 10:59:46.902 351 17501.05 57.00 53881.21 88888.00 2008-12-16 10:59:47.402 351 17501.08 57.00 53881.15 88888.00 2008-12-16 10:59:47.902 351 17501.14 57.08 53881.09 88888.00 2008-12-16 10:59:48.402 351 17501.18 57.09 53881.15 88888.00 2008-12-16 10:59:48.902 351 17501.23 57.09 53881.16 88888.00 2008-12-16 10:59:49.402 351 17501.17 57.09 53881.09 88888.00 2008-12-16 10:59:49.902 351 17501.04 57.09 53881.09 88888.00 2008-12-16 10:59:50.402 351 17500.98 57.16 53881.12 88888.00 2008-12-16 10:59:50.902 351 17500.94 57.15 53881.08 88888.00 2008-12-16 10:59:51.402 351 17500.98 57.17 53881.02 88888.00 2008-12-16 10:59:51.902 351 17500.96 57.13 53880.98 88888.00 2008-12-16 10:59:52.402 351 17500.98 57.11 53881.03 88888.00 2008-12-16 10:59:52.902 351 17500.88 57.12 53881.06 88888.00 2008-12-16 10:59:53.402 351 17500.82 57.07 53881.12 88888.00 2008-12-16 10:59:53.902 351 17500.81 57.02 53881.10 88888.00 2008-12-16 10:59:54.402 351 17500.88 57.10 53881.09 88888.00 2008-12-16 10:59:54.902 351 17500.87 57.08 53881.05 88888.00 2008-12-16 10:59:55.402 351 17500.83 57.09 53881.09 88888.00 2008-12-16 10:59:55.902 351 17500.81 57.13 53881.20 88888.00 2008-12-16 10:59:56.402 351 17500.81 57.13 53881.20 88888.00 2008-12-16 10:59:56.902 351 17500.79 57.13 53881.10 88888.00 2008-12-16 10:59:57.402 351 17500.80 57.10 53881.08 88888.00 2008-12-16 10:59:57.902 351 17500.83 57.08 53881.04 88888.00 2008-12-16 10:59:58.402 351 17500.89 57.03 53881.09 88888.00 2008-12-16 10:59:58.902 351 17500.92 57.03 53881.21 88888.00 2008-12-16 10:59:59.402 351 17500.91 57.09 53881.26 88888.00 2008-12-16 10:59:59.902 351 17500.86 57.03 53881.27 88888.00 2008-12-16 11:00:00.402 351 17500.82 57.05 53881.32 88888.00 2008-12-16 11:00:00.902 351 17500.86 57.12 53881.18 88888.00 2008-12-16 11:00:01.402 351 17500.84 57.13 53881.10 88888.00 2008-12-16 11:00:01.902 351 17500.78 57.09 53881.17 88888.00 2008-12-16 11:00:02.399 351 17500.80 57.11 53881.13 88888.00 2008-12-16 11:00:02.909 351 17500.78 57.13 53881.18 88888.00 2008-12-16 11:00:03.409 351 17500.70 57.12 53881.29 88888.00 2008-12-16 11:00:03.909 351 17500.78 57.11 53881.29 88888.00 2008-12-16 11:00:04.409 351 17500.80 57.09 53881.34 88888.00 2008-12-16 11:00:04.909 351 17500.80 57.05 53881.21 88888.00 2008-12-16 11:00:05.409 351 17500.84 57.03 53881.18 88888.00 2008-12-16 11:00:05.909 351 17500.83 57.11 53881.16 88888.00 2008-12-16 11:00:06.409 351 17500.86 57.12 53881.12 88888.00 2008-12-16 11:00:06.909 351 17500.82 57.06 53881.09 88888.00 2008-12-16 11:00:07.409 351 17500.84 57.06 53881.20 88888.00 2008-12-16 11:00:07.909 351 17500.89 57.08 53881.14 88888.00 2008-12-16 11:00:08.409 351 17500.81 57.08 53881.15 88888.00 2008-12-16 11:00:08.909 351 17500.80 57.06 53881.19 88888.00 2008-12-16 11:00:09.409 351 17500.88 57.07 53881.06 88888.00 2008-12-16 11:00:09.909 351 17500.82 57.02 53881.02 88888.00 2008-12-16 11:00:10.409 351 17500.84 57.07 53881.12 88888.00 2008-12-16 11:00:10.909 351 17500.89 57.11 53881.13 88888.00 2008-12-16 11:00:11.409 351 17500.81 57.11 53881.08 88888.00 2008-12-16 11:00:11.909 351 17500.87 57.06 53881.10 88888.00 2008-12-16 11:00:12.409 351 17500.89 57.06 53881.14 88888.00 2008-12-16 11:00:12.909 351 17500.91 57.07 53881.09 88888.00 2008-12-16 11:00:13.409 351 17500.84 57.10 53881.06 88888.00 2008-12-16 11:00:13.909 351 17500.86 57.05 53881.05 88888.00 2008-12-16 11:00:14.409 351 17500.88 57.03 53881.09 88888.00 2008-12-16 11:00:14.909 351 17500.88 57.01 53881.17 88888.00 2008-12-16 11:00:15.409 351 17500.82 57.01 53881.18 88888.00 2008-12-16 11:00:15.909 351 17500.76 57.00 53881.16 88888.00 2008-12-16 11:00:16.409 351 17500.78 57.03 53881.18 88888.00 2008-12-16 11:00:16.909 351 17500.86 56.96 53881.16 88888.00 2008-12-16 11:00:17.409 351 17500.79 56.89 53881.10 88888.00 2008-12-16 11:00:17.909 351 17500.68 56.96 53881.13 88888.00 2008-12-16 11:00:18.409 351 17500.68 56.98 53881.16 88888.00 2008-12-16 11:00:18.909 351 17500.71 56.91 53881.18 88888.00 2008-12-16 11:00:19.409 351 17500.72 56.89 53881.25 88888.00 2008-12-16 11:00:19.909 351 17500.71 56.90 53881.18 88888.00 2008-12-16 11:00:20.409 351 17500.63 56.88 53881.18 88888.00 2008-12-16 11:00:20.909 351 17500.63 56.83 53881.17 88888.00 2008-12-16 11:00:21.409 351 17500.62 56.85 53881.13 88888.00 2008-12-16 11:00:21.909 351 17500.60 56.80 53881.25 88888.00 2008-12-16 11:00:22.409 351 17500.60 56.74 53881.25 88888.00 2008-12-16 11:00:22.909 351 17500.61 56.78 53881.21 88888.00 2008-12-16 11:00:23.409 351 17500.55 56.72 53881.18 88888.00 2008-12-16 11:00:23.909 351 17500.51 56.74 53881.18 88888.00 2008-12-16 11:00:24.409 351 17500.59 56.68 53881.19 88888.00 2008-12-16 11:00:24.909 351 17500.57 56.69 53881.23 88888.00 2008-12-16 11:00:25.409 351 17500.56 56.64 53881.25 88888.00 2008-12-16 11:00:25.909 351 17500.63 56.60 53881.15 88888.00 2008-12-16 11:00:26.409 351 17500.69 56.66 53881.15 88888.00 2008-12-16 11:00:26.909 351 17500.73 56.68 53881.10 88888.00 2008-12-16 11:00:27.409 351 17500.66 56.57 53881.09 88888.00 2008-12-16 11:00:27.909 351 17500.60 56.51 53881.18 88888.00 2008-12-16 11:00:28.409 351 17500.63 56.54 53881.12 88888.00 2008-12-16 11:00:28.909 351 17500.70 56.54 53881.04 88888.00 2008-12-16 11:00:29.409 351 17500.78 56.59 53881.03 88888.00 2008-12-16 11:00:29.909 351 17500.74 56.56 53881.08 88888.00 2008-12-16 11:00:30.409 351 17500.66 56.52 53881.14 88888.00 2008-12-16 11:00:30.909 351 17500.68 56.57 53881.17 88888.00 2008-12-16 11:00:31.409 351 17500.76 56.60 53881.14 88888.00 2008-12-16 11:00:31.909 351 17500.72 56.61 53881.15 88888.00 2008-12-16 11:00:32.409 351 17500.74 56.62 53881.15 88888.00 2008-12-16 11:00:32.909 351 17500.73 56.61 53881.15 88888.00 2008-12-16 11:00:33.409 351 17500.82 56.61 53881.14 88888.00 2008-12-16 11:00:33.909 351 17500.80 56.66 53881.19 88888.00 2008-12-16 11:00:34.409 351 17500.78 56.67 53881.13 88888.00 2008-12-16 11:00:34.909 351 17500.68 56.67 53881.12 88888.00 2008-12-16 11:00:35.409 351 17500.69 56.66 53881.05 88888.00 2008-12-16 11:00:35.909 351 17500.80 56.63 53881.14 88888.00 2008-12-16 11:00:36.409 351 17500.79 56.66 53881.12 88888.00 2008-12-16 11:00:36.909 351 17500.76 56.63 53881.10 88888.00 2008-12-16 11:00:37.409 351 17500.81 56.63 53881.13 88888.00 2008-12-16 11:00:37.909 351 17500.74 56.62 53881.13 88888.00 2008-12-16 11:00:38.409 351 17500.82 56.59 53881.20 88888.00 2008-12-16 11:00:38.909 351 17500.87 56.53 53881.13 88888.00 2008-12-16 11:00:39.409 351 17500.81 56.53 53881.17 88888.00 2008-12-16 11:00:39.909 351 17500.79 56.48 53881.26 88888.00 2008-12-16 11:00:40.409 351 17500.89 56.50 53881.28 88888.00 2008-12-16 11:00:40.909 351 17500.92 56.54 53881.37 88888.00 2008-12-16 11:00:41.409 351 17500.96 56.56 53881.37 88888.00 2008-12-16 11:00:41.909 351 17500.91 56.56 53881.32 88888.00 2008-12-16 11:00:42.409 351 17500.86 56.57 53881.28 88888.00 2008-12-16 11:00:42.909 351 17500.96 56.50 53881.27 88888.00 2008-12-16 11:00:43.409 351 17500.96 56.51 53881.25 88888.00 2008-12-16 11:00:43.909 351 17500.88 56.49 53881.21 88888.00 2008-12-16 11:00:44.409 351 17500.84 56.48 53881.18 88888.00 2008-12-16 11:00:44.909 351 17500.87 56.49 53881.18 88888.00 2008-12-16 11:00:45.409 351 17500.87 56.51 53881.15 88888.00 2008-12-16 11:00:45.909 351 17500.84 56.54 53881.04 88888.00 2008-12-16 11:00:46.409 351 17500.90 56.56 53881.14 88888.00 2008-12-16 11:00:46.909 351 17500.82 56.51 53881.20 88888.00 2008-12-16 11:00:47.409 351 17500.78 56.50 53881.23 88888.00 2008-12-16 11:00:47.909 351 17500.86 56.48 53881.18 88888.00 2008-12-16 11:00:48.409 351 17500.91 56.39 53881.16 88888.00 2008-12-16 11:00:48.909 351 17500.89 56.41 53881.10 88888.00 2008-12-16 11:00:49.409 351 17500.93 56.42 53881.17 88888.00 2008-12-16 11:00:49.909 351 17500.93 56.40 53881.21 88888.00 2008-12-16 11:00:50.409 351 17500.91 56.43 53881.17 88888.00 2008-12-16 11:00:50.909 351 17500.91 56.42 53881.10 88888.00 2008-12-16 11:00:51.409 351 17500.86 56.41 53881.12 88888.00 2008-12-16 11:00:51.909 351 17500.93 56.37 53881.17 88888.00 2008-12-16 11:00:52.409 351 17500.98 56.37 53881.07 88888.00 2008-12-16 11:00:52.909 351 17500.92 56.37 53881.06 88888.00 2008-12-16 11:00:53.409 351 17500.93 56.34 53881.08 88888.00 2008-12-16 11:00:53.909 351 17500.90 56.37 53881.14 88888.00 2008-12-16 11:00:54.409 351 17500.93 56.37 53881.15 88888.00 2008-12-16 11:00:54.909 351 17500.99 56.38 53881.12 88888.00 2008-12-16 11:00:55.409 351 17500.97 56.39 53881.15 88888.00 2008-12-16 11:00:55.909 351 17500.90 56.40 53881.20 88888.00 2008-12-16 11:00:56.409 351 17500.94 56.44 53881.18 88888.00 2008-12-16 11:00:56.909 351 17500.97 56.42 53881.10 88888.00 2008-12-16 11:00:57.409 351 17500.98 56.38 53881.09 88888.00 2008-12-16 11:00:57.909 351 17501.02 56.40 53881.09 88888.00 2008-12-16 11:00:58.409 351 17501.04 56.42 53881.04 88888.00 2008-12-16 11:00:58.909 351 17501.01 56.39 53881.05 88888.00 2008-12-16 11:00:59.409 351 17501.08 56.35 53881.20 88888.00 2008-12-16 11:00:59.909 351 17501.02 56.33 53881.30 88888.00 2008-12-16 11:01:00.409 351 17500.96 56.41 53881.29 88888.00 2008-12-16 11:01:00.909 351 17501.03 56.40 53881.29 88888.00 2008-12-16 11:01:01.409 351 17501.05 56.46 53881.28 88888.00 2008-12-16 11:01:01.909 351 17501.08 56.49 53881.27 88888.00 2008-12-16 11:01:02.409 351 17501.10 56.47 53881.15 88888.00 2008-12-16 11:01:02.909 351 17501.12 56.41 53881.09 88888.00 2008-12-16 11:01:03.409 351 17501.09 56.40 53881.10 88888.00 2008-12-16 11:01:03.909 351 17501.10 56.41 53881.06 88888.00 2008-12-16 11:01:04.409 351 17501.18 56.41 53881.05 88888.00 2008-12-16 11:01:04.909 351 17501.13 56.43 53881.12 88888.00 2008-12-16 11:01:05.409 351 17501.10 56.43 53881.17 88888.00 2008-12-16 11:01:05.909 351 17501.19 56.44 53881.14 88888.00 2008-12-16 11:01:06.409 351 17501.21 56.51 53881.09 88888.00 2008-12-16 11:01:06.909 351 17501.03 56.56 53881.12 88888.00 2008-12-16 11:01:07.409 351 17501.03 56.53 53881.21 88888.00 2008-12-16 11:01:07.909 351 17501.11 56.48 53881.23 88888.00 2008-12-16 11:01:08.409 351 17501.18 56.51 53881.13 88888.00 2008-12-16 11:01:08.909 351 17501.22 56.49 53881.08 88888.00 2008-12-16 11:01:09.409 351 17501.27 56.44 53881.13 88888.00 2008-12-16 11:01:09.909 351 17501.20 56.41 53881.15 88888.00 2008-12-16 11:01:10.409 351 17501.20 56.41 53881.23 88888.00 2008-12-16 11:01:10.909 351 17501.14 56.42 53881.15 88888.00 2008-12-16 11:01:11.409 351 17501.18 56.43 53881.05 88888.00 2008-12-16 11:01:11.909 351 17501.27 56.51 53881.07 88888.00 2008-12-16 11:01:12.409 351 17501.19 56.47 53881.09 88888.00 2008-12-16 11:01:12.909 351 17501.21 56.44 53881.09 88888.00 2008-12-16 11:01:13.409 351 17501.22 56.47 53881.09 88888.00 2008-12-16 11:01:13.909 351 17501.11 56.48 53881.13 88888.00 2008-12-16 11:01:14.409 351 17501.11 56.43 53881.13 88888.00 2008-12-16 11:01:14.909 351 17501.17 56.44 53881.17 88888.00 2008-12-16 11:01:15.409 351 17501.21 56.41 53881.16 88888.00 2008-12-16 11:01:15.909 351 17501.23 56.34 53881.10 88888.00 2008-12-16 11:01:16.409 351 17501.14 56.35 53881.16 88888.00 2008-12-16 11:01:16.909 351 17501.25 56.35 53881.16 88888.00 2008-12-16 11:01:17.409 351 17501.39 56.34 53881.19 88888.00 2008-12-16 11:01:17.909 351 17501.40 56.30 53881.07 88888.00 2008-12-16 11:01:18.409 351 17501.31 56.29 53881.03 88888.00 2008-12-16 11:01:18.909 351 17501.29 56.34 53881.02 88888.00 2008-12-16 11:01:19.409 351 17501.31 56.43 53881.06 88888.00 2008-12-16 11:01:19.909 351 17501.27 56.43 53881.10 88888.00 2008-12-16 11:01:20.409 351 17501.25 56.42 53880.98 88888.00 2008-12-16 11:01:20.909 351 17501.31 56.33 53880.86 88888.00 2008-12-16 11:01:21.409 351 17501.28 56.30 53880.97 88888.00 2008-12-16 11:01:21.909 351 17501.22 56.29 53881.06 88888.00 2008-12-16 11:01:22.409 351 17501.31 56.37 53881.03 88888.00 2008-12-16 11:01:22.909 351 17501.32 56.42 53881.14 88888.00 2008-12-16 11:01:23.409 351 17501.28 56.35 53881.13 88888.00 2008-12-16 11:01:23.909 351 17501.27 56.31 53881.14 88888.00 2008-12-16 11:01:24.409 351 17501.27 56.25 53881.06 88888.00 2008-12-16 11:01:24.909 351 17501.32 56.27 53881.04 88888.00 2008-12-16 11:01:25.409 351 17501.37 56.28 53881.06 88888.00 2008-12-16 11:01:25.909 351 17501.29 56.30 53881.08 88888.00 2008-12-16 11:01:26.409 351 17501.33 56.31 53881.10 88888.00 2008-12-16 11:01:26.909 351 17501.40 56.37 53881.12 88888.00 2008-12-16 11:01:27.409 351 17501.32 56.30 53881.10 88888.00 2008-12-16 11:01:27.909 351 17501.25 56.24 53881.02 88888.00 2008-12-16 11:01:28.409 351 17501.27 56.31 53880.96 88888.00 2008-12-16 11:01:28.909 351 17501.32 56.30 53881.02 88888.00 2008-12-16 11:01:29.409 351 17501.24 56.27 53880.97 88888.00 2008-12-16 11:01:29.909 351 17501.24 56.20 53880.96 88888.00 2008-12-16 11:01:30.409 351 17501.24 56.14 53881.06 88888.00 2008-12-16 11:01:30.909 351 17501.25 56.11 53881.09 88888.00 2008-12-16 11:01:31.409 351 17501.27 56.10 53881.17 88888.00 2008-12-16 11:01:31.909 351 17501.32 56.12 53881.12 88888.00 2008-12-16 11:01:32.409 351 17501.33 56.11 53881.15 88888.00 2008-12-16 11:01:32.909 351 17501.31 56.09 53881.07 88888.00 2008-12-16 11:01:33.409 351 17501.39 56.10 53881.03 88888.00 2008-12-16 11:01:33.909 351 17501.43 56.08 53881.09 88888.00 2008-12-16 11:01:34.409 351 17501.37 56.07 53881.13 88888.00 2008-12-16 11:01:34.909 351 17501.29 56.04 53881.12 88888.00 2008-12-16 11:01:35.409 351 17501.40 55.98 53881.16 88888.00 2008-12-16 11:01:35.909 351 17501.34 55.91 53881.24 88888.00 2008-12-16 11:01:36.409 351 17501.35 55.92 53881.23 88888.00 2008-12-16 11:01:36.909 351 17501.30 55.95 53881.16 88888.00 2008-12-16 11:01:37.409 351 17501.25 55.91 53881.08 88888.00 2008-12-16 11:01:37.909 351 17501.31 55.88 53881.06 88888.00 2008-12-16 11:01:38.409 351 17501.40 55.91 53881.07 88888.00 2008-12-16 11:01:38.909 351 17501.45 55.96 53881.02 88888.00 2008-12-16 11:01:39.409 351 17501.39 55.95 53881.06 88888.00 2008-12-16 11:01:39.909 351 17501.40 55.89 53881.13 88888.00 2008-12-16 11:01:40.409 351 17501.45 55.83 53881.10 88888.00 2008-12-16 11:01:40.909 351 17501.43 55.80 53881.07 88888.00 2008-12-16 11:01:41.409 351 17501.45 55.83 53881.02 88888.00 2008-12-16 11:01:41.909 351 17501.49 55.83 53881.12 88888.00 2008-12-16 11:01:42.409 351 17501.48 55.88 53881.16 88888.00 2008-12-16 11:01:42.909 351 17501.53 55.90 53881.15 88888.00 2008-12-16 11:01:43.409 351 17501.53 55.83 53881.06 88888.00 2008-12-16 11:01:43.909 351 17501.52 55.85 53881.10 88888.00 2008-12-16 11:01:44.409 351 17501.49 55.86 53881.09 88888.00 2008-12-16 11:01:44.909 351 17501.55 55.81 53881.04 88888.00 2008-12-16 11:01:45.409 351 17501.59 55.76 53880.96 88888.00 2008-12-16 11:01:45.909 351 17501.58 55.73 53880.95 88888.00 2008-12-16 11:01:46.409 351 17501.58 55.71 53881.02 88888.00 2008-12-16 11:01:46.909 351 17501.55 55.68 53881.02 88888.00 2008-12-16 11:01:47.409 351 17501.61 55.71 53881.01 88888.00 2008-12-16 11:01:47.909 351 17501.59 55.68 53881.01 88888.00 2008-12-16 11:01:48.409 351 17501.56 55.66 53880.93 88888.00 2008-12-16 11:01:48.909 351 17501.56 55.70 53880.87 88888.00 2008-12-16 11:01:49.409 351 17501.60 55.64 53880.85 88888.00 2008-12-16 11:01:49.909 351 17501.68 55.56 53880.91 88888.00 2008-12-16 11:01:50.409 351 17501.61 55.56 53880.93 88888.00 2008-12-16 11:01:50.909 351 17501.50 55.59 53880.92 88888.00 2008-12-16 11:01:51.409 351 17501.61 55.57 53880.90 88888.00 2008-12-16 11:01:51.909 351 17501.71 55.59 53880.95 88888.00 2008-12-16 11:01:52.409 351 17501.61 55.59 53880.97 88888.00 2008-12-16 11:01:52.909 351 17501.63 55.60 53881.01 88888.00 2008-12-16 11:01:53.409 351 17501.61 55.55 53880.97 88888.00 2008-12-16 11:01:53.909 351 17501.68 55.54 53880.96 88888.00 2008-12-16 11:01:54.409 351 17501.64 55.51 53880.93 88888.00 2008-12-16 11:01:54.909 351 17501.58 55.47 53880.91 88888.00 2008-12-16 11:01:55.409 351 17501.62 55.53 53880.93 88888.00 2008-12-16 11:01:55.909 351 17501.61 55.52 53880.94 88888.00 2008-12-16 11:01:56.409 351 17501.64 55.51 53880.93 88888.00 2008-12-16 11:01:56.909 351 17501.63 55.47 53880.95 88888.00 2008-12-16 11:01:57.409 351 17501.56 55.49 53880.97 88888.00 2008-12-16 11:01:57.909 351 17501.56 55.44 53880.98 88888.00 2008-12-16 11:01:58.409 351 17501.55 55.46 53880.97 88888.00 2008-12-16 11:01:58.909 351 17501.65 55.42 53880.95 88888.00 2008-12-16 11:01:59.409 351 17501.63 55.39 53880.92 88888.00 2008-12-16 11:01:59.909 351 17501.54 55.44 53880.90 88888.00 2008-12-16 11:02:00.409 351 17501.51 55.41 53880.93 88888.00 2008-12-16 11:02:00.909 351 17501.51 55.37 53880.98 88888.00 2008-12-16 11:02:01.409 351 17501.53 55.33 53880.93 88888.00 2008-12-16 11:02:01.909 351 17501.50 55.33 53880.92 88888.00 2008-12-16 11:02:02.409 351 17501.53 55.30 53880.88 88888.00 2008-12-16 11:02:02.909 351 17501.58 55.32 53880.91 88888.00 2008-12-16 11:02:03.409 351 17501.62 55.30 53880.90 88888.00 2008-12-16 11:02:03.909 351 17501.58 55.30 53880.88 88888.00 2008-12-16 11:02:04.409 351 17501.71 55.35 53880.95 88888.00 2008-12-16 11:02:04.909 351 17501.69 55.31 53880.98 88888.00 2008-12-16 11:02:05.409 351 17501.59 55.27 53880.91 88888.00 2008-12-16 11:02:05.909 351 17501.62 55.31 53880.92 88888.00 2008-12-16 11:02:06.409 351 17501.61 55.30 53881.03 88888.00 2008-12-16 11:02:06.909 351 17501.56 55.30 53881.10 88888.00 2008-12-16 11:02:07.409 351 17501.62 55.25 53881.09 88888.00 2008-12-16 11:02:07.909 351 17501.68 55.26 53881.16 88888.00 2008-12-16 11:02:08.409 351 17501.72 55.18 53881.10 88888.00 2008-12-16 11:02:08.909 351 17501.60 55.17 53880.96 88888.00 2008-12-16 11:02:09.409 351 17501.55 55.18 53881.04 88888.00 2008-12-16 11:02:09.909 351 17501.56 55.29 53881.09 88888.00 2008-12-16 11:02:10.409 351 17501.71 55.31 53881.05 88888.00 2008-12-16 11:02:10.909 351 17501.73 55.29 53880.95 88888.00 2008-12-16 11:02:11.409 351 17501.69 55.24 53880.99 88888.00 2008-12-16 11:02:11.909 351 17501.63 55.23 53881.03 88888.00 2008-12-16 11:02:12.409 351 17501.62 55.24 53881.07 88888.00 2008-12-16 11:02:12.909 351 17501.68 55.27 53880.99 88888.00 2008-12-16 11:02:13.409 351 17501.78 55.29 53880.91 88888.00 2008-12-16 11:02:13.909 351 17501.81 55.23 53880.93 88888.00 2008-12-16 11:02:14.409 351 17501.80 55.18 53880.97 88888.00 2008-12-16 11:02:14.909 351 17501.74 55.23 53880.95 88888.00 2008-12-16 11:02:15.409 351 17501.69 55.21 53880.93 88888.00 2008-12-16 11:02:15.909 351 17501.68 55.18 53880.98 88888.00 2008-12-16 11:02:16.409 351 17501.72 55.25 53880.93 88888.00 2008-12-16 11:02:16.909 351 17501.66 55.31 53880.96 88888.00 2008-12-16 11:02:17.409 351 17501.68 55.29 53880.96 88888.00 2008-12-16 11:02:17.909 351 17501.71 55.26 53881.03 88888.00 2008-12-16 11:02:18.409 351 17501.69 55.24 53881.02 88888.00 2008-12-16 11:02:18.909 351 17501.69 55.23 53880.95 88888.00 2008-12-16 11:02:19.409 351 17501.71 55.23 53880.90 88888.00 2008-12-16 11:02:19.909 351 17501.70 55.25 53880.91 88888.00 2008-12-16 11:02:20.409 351 17501.71 55.25 53880.85 88888.00 2008-12-16 11:02:20.909 351 17501.76 55.26 53880.92 88888.00 2008-12-16 11:02:21.409 351 17501.78 55.24 53880.84 88888.00 2008-12-16 11:02:21.909 351 17501.78 55.25 53880.87 88888.00 2008-12-16 11:02:22.409 351 17501.79 55.23 53880.86 88888.00 2008-12-16 11:02:22.909 351 17501.71 55.23 53880.86 88888.00 2008-12-16 11:02:23.409 351 17501.71 55.24 53880.87 88888.00 2008-12-16 11:02:23.909 351 17501.62 55.22 53880.93 88888.00 2008-12-16 11:02:24.409 351 17501.68 55.21 53880.87 88888.00 2008-12-16 11:02:24.909 351 17501.64 55.16 53880.79 88888.00 2008-12-16 11:02:25.406 351 17501.64 55.22 53880.75 88888.00 2008-12-16 11:02:25.906 351 17501.70 55.21 53880.76 88888.00 2008-12-16 11:02:26.406 351 17501.69 55.17 53880.83 88888.00 2008-12-16 11:02:26.906 351 17501.75 55.17 53880.83 88888.00 2008-12-16 11:02:27.406 351 17501.74 55.17 53880.83 88888.00 2008-12-16 11:02:27.906 351 17501.71 55.13 53880.79 88888.00 2008-12-16 11:02:28.406 351 17501.70 55.16 53880.79 88888.00 2008-12-16 11:02:28.906 351 17501.71 55.22 53880.83 88888.00 2008-12-16 11:02:29.406 351 17501.69 55.22 53880.82 88888.00 2008-12-16 11:02:29.906 351 17501.71 55.26 53880.80 88888.00 2008-12-16 11:02:30.406 351 17501.72 55.29 53880.87 88888.00 2008-12-16 11:02:30.906 351 17501.65 55.23 53880.90 88888.00 2008-12-16 11:02:31.406 351 17501.64 55.18 53880.94 88888.00 2008-12-16 11:02:31.906 351 17501.66 55.26 53880.88 88888.00 2008-12-16 11:02:32.406 351 17501.63 55.27 53880.90 88888.00 2008-12-16 11:02:32.906 351 17501.74 55.22 53880.88 88888.00 2008-12-16 11:02:33.406 351 17501.75 55.25 53880.95 88888.00 2008-12-16 11:02:33.906 351 17501.74 55.18 53880.98 88888.00 2008-12-16 11:02:34.406 351 17501.80 55.24 53881.02 88888.00 2008-12-16 11:02:34.906 351 17501.80 55.32 53880.97 88888.00 2008-12-16 11:02:35.406 351 17501.71 55.36 53880.93 88888.00 2008-12-16 11:02:35.906 351 17501.68 55.44 53880.97 88888.00 2008-12-16 11:02:36.406 351 17501.75 55.40 53880.87 88888.00 2008-12-16 11:02:36.906 351 17501.70 55.44 53880.83 88888.00 2008-12-16 11:02:37.406 351 17501.74 55.46 53880.83 88888.00 2008-12-16 11:02:37.906 351 17501.83 55.41 53880.85 88888.00 2008-12-16 11:02:38.406 351 17501.85 55.36 53880.87 88888.00 2008-12-16 11:02:38.906 351 17501.74 55.40 53880.87 88888.00 2008-12-16 11:02:39.406 351 17501.76 55.45 53880.78 88888.00 2008-12-16 11:02:39.906 351 17501.78 55.45 53880.79 88888.00 2008-12-16 11:02:40.406 351 17501.76 55.51 53880.75 88888.00 2008-12-16 11:02:40.906 351 17501.73 55.55 53880.76 88888.00 2008-12-16 11:02:41.406 351 17501.76 55.54 53880.82 88888.00 2008-12-16 11:02:41.906 351 17501.75 55.50 53880.95 88888.00 2008-12-16 11:02:42.406 351 17501.85 55.49 53880.91 88888.00 2008-12-16 11:02:42.906 351 17501.92 55.46 53880.80 88888.00 2008-12-16 11:02:43.406 351 17501.88 55.49 53880.84 88888.00 2008-12-16 11:02:43.906 351 17501.88 55.52 53880.84 88888.00 2008-12-16 11:02:44.406 351 17501.88 55.53 53880.84 88888.00 2008-12-16 11:02:44.906 351 17501.85 55.57 53880.85 88888.00 2008-12-16 11:02:45.406 351 17501.83 55.56 53880.76 88888.00 2008-12-16 11:02:45.906 351 17501.94 55.53 53880.78 88888.00 2008-12-16 11:02:46.406 351 17501.98 55.50 53880.79 88888.00 2008-12-16 11:02:46.906 351 17502.01 55.56 53880.72 88888.00 2008-12-16 11:02:47.406 351 17501.98 55.57 53880.70 88888.00 2008-12-16 11:02:47.906 351 17501.90 55.60 53880.70 88888.00 2008-12-16 11:02:48.406 351 17501.88 55.57 53880.65 88888.00 2008-12-16 11:02:48.906 351 17501.88 55.54 53880.69 88888.00 2008-12-16 11:02:49.406 351 17501.94 55.56 53880.78 88888.00 2008-12-16 11:02:49.906 351 17501.93 55.63 53880.78 88888.00 2008-12-16 11:02:50.406 351 17501.84 55.70 53880.76 88888.00 2008-12-16 11:02:50.906 351 17501.80 55.68 53880.81 88888.00 2008-12-16 11:02:51.406 351 17501.83 55.64 53880.72 88888.00 2008-12-16 11:02:51.906 351 17501.89 55.70 53880.68 88888.00 2008-12-16 11:02:52.406 351 17501.94 55.73 53880.69 88888.00 2008-12-16 11:02:52.906 351 17501.89 55.68 53880.72 88888.00 2008-12-16 11:02:53.406 351 17501.90 55.70 53880.78 88888.00 2008-12-16 11:02:53.906 351 17501.88 55.74 53880.78 88888.00 2008-12-16 11:02:54.406 351 17501.89 55.71 53880.69 88888.00 2008-12-16 11:02:54.906 351 17501.91 55.72 53880.68 88888.00 2008-12-16 11:02:55.406 351 17501.88 55.74 53880.67 88888.00 2008-12-16 11:02:55.906 351 17501.94 55.71 53880.65 88888.00 2008-12-16 11:02:56.406 351 17501.92 55.70 53880.69 88888.00 2008-12-16 11:02:56.906 351 17501.83 55.71 53880.65 88888.00 2008-12-16 11:02:57.406 351 17501.86 55.70 53880.70 88888.00 2008-12-16 11:02:57.906 351 17501.94 55.71 53880.68 88888.00 2008-12-16 11:02:58.406 351 17501.96 55.75 53880.64 88888.00 2008-12-16 11:02:58.906 351 17501.93 55.81 53880.61 88888.00 2008-12-16 11:02:59.406 351 17501.95 55.81 53880.62 88888.00 2008-12-16 11:02:59.906 351 17501.94 55.80 53880.64 88888.00 2008-12-16 11:03:00.406 351 17502.00 55.72 53880.73 88888.00 2008-12-16 11:03:00.906 351 17502.04 55.76 53880.67 88888.00 2008-12-16 11:03:01.406 351 17501.95 55.73 53880.71 88888.00 2008-12-16 11:03:01.906 351 17501.94 55.69 53880.74 88888.00 2008-12-16 11:03:02.406 351 17501.93 55.68 53880.78 88888.00 2008-12-16 11:03:02.906 351 17501.94 55.60 53880.80 88888.00 2008-12-16 11:03:03.406 351 17501.96 55.63 53880.78 88888.00 2008-12-16 11:03:03.906 351 17501.95 55.71 53880.80 88888.00 2008-12-16 11:03:04.406 351 17501.93 55.69 53880.82 88888.00 2008-12-16 11:03:04.906 351 17501.94 55.75 53880.78 88888.00 2008-12-16 11:03:05.406 351 17501.94 55.72 53880.88 88888.00 2008-12-16 11:03:05.906 351 17501.98 55.75 53880.93 88888.00 2008-12-16 11:03:06.406 351 17501.96 55.78 53880.83 88888.00 2008-12-16 11:03:06.906 351 17501.90 55.75 53880.74 88888.00 2008-12-16 11:03:07.406 351 17501.95 55.74 53880.78 88888.00 2008-12-16 11:03:07.906 351 17501.96 55.64 53880.80 88888.00 2008-12-16 11:03:08.406 351 17501.98 55.62 53880.84 88888.00 2008-12-16 11:03:08.906 351 17502.00 55.64 53880.83 88888.00 2008-12-16 11:03:09.406 351 17501.98 55.72 53880.73 88888.00 2008-12-16 11:03:09.906 351 17501.98 55.69 53880.72 88888.00 2008-12-16 11:03:10.406 351 17501.92 55.65 53880.71 88888.00 2008-12-16 11:03:10.906 351 17501.90 55.69 53880.63 88888.00 2008-12-16 11:03:11.406 351 17501.89 55.64 53880.58 88888.00 2008-12-16 11:03:11.906 351 17501.84 55.64 53880.62 88888.00 2008-12-16 11:03:12.406 351 17501.83 55.65 53880.72 88888.00 2008-12-16 11:03:12.906 351 17501.89 55.72 53880.71 88888.00 2008-12-16 11:03:13.406 351 17501.91 55.71 53880.69 88888.00 2008-12-16 11:03:13.906 351 17501.89 55.69 53880.71 88888.00 2008-12-16 11:03:14.406 351 17501.88 55.64 53880.73 88888.00 2008-12-16 11:03:14.906 351 17501.93 55.70 53880.64 88888.00 2008-12-16 11:03:15.406 351 17502.02 55.64 53880.62 88888.00 2008-12-16 11:03:15.906 351 17502.03 55.61 53880.58 88888.00 2008-12-16 11:03:16.406 351 17501.92 55.57 53880.58 88888.00 2008-12-16 11:03:16.906 351 17501.90 55.54 53880.64 88888.00 2008-12-16 11:03:17.406 351 17501.99 55.51 53880.71 88888.00 2008-12-16 11:03:17.906 351 17501.92 55.53 53880.72 88888.00 2008-12-16 11:03:18.406 351 17501.98 55.54 53880.61 88888.00 2008-12-16 11:03:18.906 351 17501.86 55.50 53880.64 88888.00 2008-12-16 11:03:19.406 351 17501.88 55.44 53880.71 88888.00 2008-12-16 11:03:19.906 351 17501.90 55.43 53880.76 88888.00 2008-12-16 11:03:20.406 351 17501.92 55.37 53880.73 88888.00 2008-12-16 11:03:20.906 351 17502.00 55.35 53880.68 88888.00 2008-12-16 11:03:21.406 351 17502.00 55.42 53880.70 88888.00 2008-12-16 11:03:21.906 351 17501.91 55.41 53880.65 88888.00 2008-12-16 11:03:22.406 351 17501.89 55.43 53880.70 88888.00 2008-12-16 11:03:22.906 351 17501.90 55.42 53880.69 88888.00 2008-12-16 11:03:23.406 351 17501.86 55.36 53880.76 88888.00 2008-12-16 11:03:23.906 351 17501.90 55.39 53880.79 88888.00 2008-12-16 11:03:24.406 351 17501.94 55.41 53880.83 88888.00 2008-12-16 11:03:24.906 351 17501.85 55.44 53880.81 88888.00 2008-12-16 11:03:25.406 351 17501.83 55.39 53880.73 88888.00 2008-12-16 11:03:25.906 351 17501.82 55.34 53880.70 88888.00 2008-12-16 11:03:26.406 351 17501.81 55.29 53880.70 88888.00 2008-12-16 11:03:26.906 351 17501.88 55.23 53880.75 88888.00 2008-12-16 11:03:27.406 351 17501.86 55.20 53880.74 88888.00 2008-12-16 11:03:27.906 351 17501.89 55.26 53880.79 88888.00 2008-12-16 11:03:28.406 351 17501.93 55.26 53880.85 88888.00 2008-12-16 11:03:28.906 351 17501.91 55.21 53880.86 88888.00 2008-12-16 11:03:29.406 351 17501.96 55.23 53880.78 88888.00 2008-12-16 11:03:29.906 351 17501.95 55.20 53880.78 88888.00 2008-12-16 11:03:30.406 351 17501.92 55.24 53880.85 88888.00 2008-12-16 11:03:30.906 351 17501.90 55.20 53880.87 88888.00 2008-12-16 11:03:31.406 351 17501.85 55.21 53880.81 88888.00 2008-12-16 11:03:31.906 351 17501.90 55.23 53880.80 88888.00 2008-12-16 11:03:32.406 351 17501.98 55.24 53880.78 88888.00 2008-12-16 11:03:32.906 351 17501.89 55.21 53880.83 88888.00 2008-12-16 11:03:33.406 351 17501.81 55.15 53880.80 88888.00 2008-12-16 11:03:33.906 351 17501.81 55.13 53880.82 88888.00 2008-12-16 11:03:34.406 351 17501.94 55.14 53880.86 88888.00 2008-12-16 11:03:34.906 351 17501.94 55.12 53880.92 88888.00 2008-12-16 11:03:35.406 351 17501.89 55.17 53880.83 88888.00 2008-12-16 11:03:35.906 351 17501.89 55.14 53880.87 88888.00 2008-12-16 11:03:36.406 351 17501.88 55.11 53880.96 88888.00 2008-12-16 11:03:36.906 351 17501.83 55.15 53880.90 88888.00 2008-12-16 11:03:37.406 351 17501.82 55.08 53880.82 88888.00 2008-12-16 11:03:37.906 351 17501.82 55.07 53880.83 88888.00 2008-12-16 11:03:38.406 351 17501.86 54.98 53880.91 88888.00 2008-12-16 11:03:38.906 351 17501.78 54.93 53880.87 88888.00 2008-12-16 11:03:39.406 351 17501.78 54.95 53880.83 88888.00 2008-12-16 11:03:39.906 351 17501.89 54.91 53880.84 88888.00 2008-12-16 11:03:40.406 351 17501.94 54.95 53880.87 88888.00 2008-12-16 11:03:40.906 351 17501.98 54.96 53880.96 88888.00 2008-12-16 11:03:41.406 351 17501.84 54.98 53880.83 88888.00 2008-12-16 11:03:41.906 351 17501.86 54.94 53880.82 88888.00 2008-12-16 11:03:42.406 351 17501.85 54.91 53880.87 88888.00 2008-12-16 11:03:42.906 351 17501.89 54.91 53880.98 88888.00 2008-12-16 11:03:43.406 351 17501.80 54.91 53880.91 88888.00 2008-12-16 11:03:43.906 351 17501.80 54.92 53880.80 88888.00 2008-12-16 11:03:44.406 351 17501.78 54.94 53880.81 88888.00 2008-12-16 11:03:44.906 351 17501.74 54.91 53880.76 88888.00 2008-12-16 11:03:45.406 351 17501.76 54.88 53880.71 88888.00 2008-12-16 11:03:45.906 351 17501.75 54.88 53880.74 88888.00 2008-12-16 11:03:46.406 351 17501.78 54.87 53880.80 88888.00 2008-12-16 11:03:46.906 351 17501.70 54.90 53880.82 88888.00 2008-12-16 11:03:47.406 351 17501.73 54.87 53880.80 88888.00 2008-12-16 11:03:47.906 351 17501.74 54.87 53880.76 88888.00 2008-12-16 11:03:48.406 351 17501.72 54.88 53880.83 88888.00 2008-12-16 11:03:48.906 351 17501.72 54.76 53880.80 88888.00 2008-12-16 11:03:49.406 351 17501.70 54.79 53880.84 88888.00 2008-12-16 11:03:49.906 351 17501.68 54.82 53880.82 88888.00 2008-12-16 11:03:50.406 351 17501.71 54.81 53880.81 88888.00 2008-12-16 11:03:50.906 351 17501.70 54.78 53880.86 88888.00 2008-12-16 11:03:51.406 351 17501.66 54.77 53880.80 88888.00 2008-12-16 11:03:51.906 351 17501.78 54.87 53880.82 88888.00 2008-12-16 11:03:52.406 351 17501.78 54.84 53880.85 88888.00 2008-12-16 11:03:52.906 351 17501.81 54.76 53880.88 88888.00 2008-12-16 11:03:53.406 351 17501.72 54.78 53880.96 88888.00 2008-12-16 11:03:53.906 351 17501.65 54.77 53880.94 88888.00 2008-12-16 11:03:54.406 351 17501.69 54.79 53880.83 88888.00 2008-12-16 11:03:54.906 351 17501.65 54.76 53880.83 88888.00 2008-12-16 11:03:55.406 351 17501.65 54.75 53880.80 88888.00 2008-12-16 11:03:55.906 351 17501.69 54.77 53880.67 88888.00 2008-12-16 11:03:56.406 351 17501.79 54.75 53880.72 88888.00 2008-12-16 11:03:56.906 351 17501.80 54.73 53880.76 88888.00 2008-12-16 11:03:57.406 351 17501.79 54.68 53880.74 88888.00 2008-12-16 11:03:57.906 351 17501.71 54.67 53880.69 88888.00 2008-12-16 11:03:58.406 351 17501.73 54.71 53880.74 88888.00 2008-12-16 11:03:58.906 351 17501.70 54.72 53880.74 88888.00 2008-12-16 11:03:59.406 351 17501.69 54.73 53880.70 88888.00 2008-12-16 11:03:59.906 351 17501.71 54.72 53880.69 88888.00 2008-12-16 11:04:00.406 351 17501.71 54.78 53880.69 88888.00 2008-12-16 11:04:00.906 351 17501.71 54.76 53880.79 88888.00 2008-12-16 11:04:01.406 351 17501.63 54.77 53880.90 88888.00 2008-12-16 11:04:01.906 351 17501.59 54.75 53880.93 88888.00 2008-12-16 11:04:02.406 351 17501.63 54.79 53880.88 88888.00 2008-12-16 11:04:02.906 351 17501.64 54.78 53880.96 88888.00 2008-12-16 11:04:03.406 351 17501.63 54.68 53880.99 88888.00 2008-12-16 11:04:03.906 351 17501.69 54.72 53880.88 88888.00 2008-12-16 11:04:04.406 351 17501.65 54.78 53880.81 88888.00 2008-12-16 11:04:04.906 351 17501.65 54.77 53880.83 88888.00 2008-12-16 11:04:05.406 351 17501.64 54.72 53880.81 88888.00 2008-12-16 11:04:05.906 351 17501.61 54.76 53880.85 88888.00 2008-12-16 11:04:06.406 351 17501.68 54.78 53880.85 88888.00 2008-12-16 11:04:06.906 351 17501.73 54.73 53880.90 88888.00 2008-12-16 11:04:07.406 351 17501.83 54.71 53880.94 88888.00 2008-12-16 11:04:07.906 351 17501.94 54.72 53880.83 88888.00 2008-12-16 11:04:08.406 351 17501.88 54.73 53880.87 88888.00 2008-12-16 11:04:08.906 351 17501.83 54.73 53880.91 88888.00 2008-12-16 11:04:09.406 351 17501.80 54.71 53880.88 88888.00 2008-12-16 11:04:09.906 351 17501.79 54.65 53880.97 88888.00 2008-12-16 11:04:10.406 351 17501.80 54.73 53881.02 88888.00 2008-12-16 11:04:10.906 351 17501.84 54.65 53880.99 88888.00 2008-12-16 11:04:11.406 351 17501.81 54.63 53880.96 88888.00 2008-12-16 11:04:11.906 351 17501.76 54.54 53880.98 88888.00 2008-12-16 11:04:12.406 351 17501.70 54.59 53880.94 88888.00 2008-12-16 11:04:12.906 351 17501.73 54.63 53880.93 88888.00 2008-12-16 11:04:13.406 351 17501.65 54.62 53880.92 88888.00 2008-12-16 11:04:13.906 351 17501.79 54.61 53880.93 88888.00 2008-12-16 11:04:14.406 351 17501.85 54.61 53880.83 88888.00 2008-12-16 11:04:14.906 351 17501.84 54.55 53880.86 88888.00 2008-12-16 11:04:15.406 351 17501.78 54.48 53880.92 88888.00 2008-12-16 11:04:15.906 351 17501.80 54.39 53880.94 88888.00 2008-12-16 11:04:16.406 351 17501.83 54.42 53880.88 88888.00 2008-12-16 11:04:16.906 351 17501.80 54.42 53880.95 88888.00 2008-12-16 11:04:17.406 351 17501.76 54.49 53880.93 88888.00 2008-12-16 11:04:17.906 351 17501.71 54.52 53881.01 88888.00 2008-12-16 11:04:18.406 351 17501.72 54.49 53881.01 88888.00 2008-12-16 11:04:18.906 351 17501.78 54.52 53880.99 88888.00 2008-12-16 11:04:19.406 351 17501.78 54.47 53880.96 88888.00 2008-12-16 11:04:19.906 351 17501.80 54.52 53881.01 88888.00 2008-12-16 11:04:20.406 351 17501.81 54.44 53881.05 88888.00 2008-12-16 11:04:20.906 351 17501.82 54.44 53880.97 88888.00 2008-12-16 11:04:21.406 351 17501.79 54.41 53880.88 88888.00 2008-12-16 11:04:21.906 351 17501.74 54.45 53880.84 88888.00 2008-12-16 11:04:22.406 351 17501.75 54.44 53880.91 88888.00 2008-12-16 11:04:22.906 351 17501.80 54.39 53880.84 88888.00 2008-12-16 11:04:23.406 351 17501.75 54.39 53880.86 88888.00 2008-12-16 11:04:23.906 351 17501.79 54.36 53880.86 88888.00 2008-12-16 11:04:24.406 351 17501.80 54.34 53880.78 88888.00 2008-12-16 11:04:24.906 351 17501.75 54.34 53880.80 88888.00 2008-12-16 11:04:25.406 351 17501.70 54.34 53880.83 88888.00 2008-12-16 11:04:25.906 351 17501.70 54.26 53880.81 88888.00 2008-12-16 11:04:26.406 351 17501.78 54.27 53880.80 88888.00 2008-12-16 11:04:26.906 351 17501.74 54.32 53880.81 88888.00 2008-12-16 11:04:27.406 351 17501.73 54.33 53880.90 88888.00 2008-12-16 11:04:27.906 351 17501.70 54.33 53880.91 88888.00 2008-12-16 11:04:28.406 351 17501.72 54.30 53880.91 88888.00 2008-12-16 11:04:28.906 351 17501.75 54.30 53880.92 88888.00 2008-12-16 11:04:29.406 351 17501.69 54.35 53880.96 88888.00 2008-12-16 11:04:29.906 351 17501.82 54.37 53880.98 88888.00 2008-12-16 11:04:30.406 351 17501.81 54.37 53880.87 88888.00 2008-12-16 11:04:30.906 351 17501.74 54.38 53880.83 88888.00 2008-12-16 11:04:31.406 351 17501.78 54.43 53880.87 88888.00 2008-12-16 11:04:31.906 351 17501.85 54.33 53880.91 88888.00 2008-12-16 11:04:32.406 351 17501.89 54.28 53880.85 88888.00 2008-12-16 11:04:32.906 351 17501.88 54.29 53880.86 88888.00 2008-12-16 11:04:33.406 351 17501.81 54.30 53880.86 88888.00 2008-12-16 11:04:33.906 351 17501.80 54.27 53880.85 88888.00 2008-12-16 11:04:34.406 351 17501.86 54.30 53880.81 88888.00 2008-12-16 11:04:34.906 351 17501.89 54.41 53880.78 88888.00 2008-12-16 11:04:35.406 351 17501.81 54.37 53880.82 88888.00 2008-12-16 11:04:35.906 351 17501.84 54.36 53880.85 88888.00 2008-12-16 11:04:36.406 351 17501.85 54.37 53880.84 88888.00 2008-12-16 11:04:36.906 351 17501.85 54.37 53880.79 88888.00 2008-12-16 11:04:37.406 351 17501.90 54.32 53880.85 88888.00 2008-12-16 11:04:37.906 351 17501.89 54.28 53880.81 88888.00 2008-12-16 11:04:38.406 351 17501.86 54.33 53880.73 88888.00 2008-12-16 11:04:38.906 351 17501.74 54.32 53880.73 88888.00 2008-12-16 11:04:39.406 351 17501.78 54.38 53880.68 88888.00 2008-12-16 11:04:39.906 351 17501.76 54.45 53880.71 88888.00 2008-12-16 11:04:40.406 351 17501.80 54.52 53880.73 88888.00 2008-12-16 11:04:40.906 351 17501.90 54.52 53880.68 88888.00 2008-12-16 11:04:41.406 351 17501.91 54.48 53880.70 88888.00 2008-12-16 11:04:41.906 351 17501.80 54.49 53880.79 88888.00 2008-12-16 11:04:42.406 351 17501.85 54.52 53880.79 88888.00 2008-12-16 11:04:42.906 351 17501.86 54.54 53880.76 88888.00 2008-12-16 11:04:43.406 351 17501.89 54.59 53880.73 88888.00 2008-12-16 11:04:43.906 351 17501.93 54.65 53880.70 88888.00 2008-12-16 11:04:44.406 351 17501.92 54.64 53880.61 88888.00 2008-12-16 11:04:44.906 351 17502.02 54.62 53880.69 88888.00 2008-12-16 11:04:45.406 351 17502.01 54.64 53880.58 88888.00 2008-12-16 11:04:45.906 351 17502.02 54.69 53880.47 88888.00 2008-12-16 11:04:46.406 351 17502.01 54.73 53880.54 88888.00 2008-12-16 11:04:46.906 351 17502.04 54.77 53880.61 88888.00 2008-12-16 11:04:47.406 351 17501.98 54.74 53880.73 88888.00 2008-12-16 11:04:47.906 351 17501.93 54.77 53880.74 88888.00 2008-12-16 11:04:48.406 351 17501.95 54.82 53880.69 88888.00 2008-12-16 11:04:48.906 351 17501.94 54.75 53880.65 88888.00 2008-12-16 11:04:49.403 351 17501.92 54.75 53880.74 88888.00 2008-12-16 11:04:49.903 351 17501.96 54.74 53880.76 88888.00 2008-12-16 11:04:50.403 351 17501.88 54.75 53880.78 88888.00 2008-12-16 11:04:50.903 351 17501.94 54.72 53880.67 88888.00 2008-12-16 11:04:51.403 351 17501.98 54.74 53880.73 88888.00 2008-12-16 11:04:51.903 351 17502.04 54.73 53880.70 88888.00 2008-12-16 11:04:52.403 351 17501.95 54.73 53880.72 88888.00 2008-12-16 11:04:52.903 351 17501.92 54.73 53880.78 88888.00 2008-12-16 11:04:53.403 351 17501.86 54.74 53880.81 88888.00 2008-12-16 11:04:53.903 351 17501.80 54.73 53880.76 88888.00 2008-12-16 11:04:54.403 351 17501.78 54.73 53880.70 88888.00 2008-12-16 11:04:54.903 351 17501.78 54.76 53880.76 88888.00 2008-12-16 11:04:55.403 351 17501.79 54.71 53880.74 88888.00 2008-12-16 11:04:55.903 351 17501.84 54.66 53880.80 88888.00 2008-12-16 11:04:56.403 351 17501.83 54.66 53880.80 88888.00 2008-12-16 11:04:56.903 351 17501.82 54.71 53880.82 88888.00 2008-12-16 11:04:57.403 351 17501.85 54.76 53880.91 88888.00 2008-12-16 11:04:57.903 351 17501.75 54.74 53880.87 88888.00 2008-12-16 11:04:58.403 351 17501.84 54.68 53880.87 88888.00 2008-12-16 11:04:58.903 351 17501.91 54.66 53880.85 88888.00 2008-12-16 11:04:59.403 351 17501.89 54.69 53880.86 88888.00 2008-12-16 11:04:59.903 351 17501.83 54.66 53880.82 88888.00 2008-12-16 11:05:00.403 351 17501.89 54.67 53880.74 88888.00 2008-12-16 11:05:00.903 351 17501.90 54.68 53880.71 88888.00 2008-12-16 11:05:01.403 351 17501.91 54.69 53880.78 88888.00 2008-12-16 11:05:01.903 351 17501.82 54.69 53880.92 88888.00 2008-12-16 11:05:02.403 351 17501.76 54.61 53880.83 88888.00 2008-12-16 11:05:02.903 351 17501.75 54.58 53880.86 88888.00 2008-12-16 11:05:03.403 351 17501.81 54.62 53880.88 88888.00 2008-12-16 11:05:03.903 351 17501.80 54.65 53880.84 88888.00 2008-12-16 11:05:04.403 351 17501.72 54.71 53880.82 88888.00 2008-12-16 11:05:04.903 351 17501.80 54.72 53880.80 88888.00 2008-12-16 11:05:05.403 351 17501.80 54.66 53880.74 88888.00 2008-12-16 11:05:05.903 351 17501.75 54.61 53880.76 88888.00 2008-12-16 11:05:06.403 351 17501.76 54.59 53880.78 88888.00 2008-12-16 11:05:06.903 351 17501.76 54.61 53880.80 88888.00 2008-12-16 11:05:07.403 351 17501.80 54.56 53880.79 88888.00 2008-12-16 11:05:07.903 351 17501.78 54.62 53880.76 88888.00 2008-12-16 11:05:08.403 351 17501.73 54.66 53880.72 88888.00 2008-12-16 11:05:08.903 351 17501.78 54.58 53880.71 88888.00 2008-12-16 11:05:09.403 351 17501.76 54.55 53880.78 88888.00 2008-12-16 11:05:09.903 351 17501.64 54.49 53880.79 88888.00 2008-12-16 11:05:10.403 351 17501.70 54.54 53880.75 88888.00 2008-12-16 11:05:10.903 351 17501.71 54.51 53880.70 88888.00 2008-12-16 11:05:11.403 351 17501.69 54.49 53880.69 88888.00 2008-12-16 11:05:11.903 351 17501.64 54.46 53880.69 88888.00 2008-12-16 11:05:12.403 351 17501.69 54.44 53880.74 88888.00 2008-12-16 11:05:12.903 351 17501.71 54.37 53880.83 88888.00 2008-12-16 11:05:13.403 351 17501.74 54.34 53880.94 88888.00 2008-12-16 11:05:13.903 351 17501.70 54.28 53880.93 88888.00 2008-12-16 11:05:14.403 351 17501.61 54.28 53880.92 88888.00 2008-12-16 11:05:14.903 351 17501.53 54.27 53880.96 88888.00 2008-12-16 11:05:15.403 351 17501.55 54.24 53880.98 88888.00 2008-12-16 11:05:15.903 351 17501.58 54.24 53880.93 88888.00 2008-12-16 11:05:16.403 351 17501.53 54.23 53880.88 88888.00 2008-12-16 11:05:16.903 351 17501.59 54.16 53880.88 88888.00 2008-12-16 11:05:17.403 351 17501.54 54.16 53880.86 88888.00 2008-12-16 11:05:17.903 351 17501.44 54.14 53880.84 88888.00 2008-12-16 11:05:18.403 351 17501.47 54.06 53880.85 88888.00 2008-12-16 11:05:18.903 351 17501.38 54.08 53880.88 88888.00 2008-12-16 11:05:19.403 351 17501.35 54.08 53880.82 88888.00 2008-12-16 11:05:19.903 351 17501.42 54.05 53880.82 88888.00 2008-12-16 11:05:20.403 351 17501.44 53.97 53880.86 88888.00 2008-12-16 11:05:20.903 351 17501.34 54.00 53880.91 88888.00 2008-12-16 11:05:21.403 351 17501.27 53.95 53880.93 88888.00 2008-12-16 11:05:21.903 351 17501.29 53.93 53880.92 88888.00 2008-12-16 11:05:22.403 351 17501.35 53.87 53881.01 88888.00 2008-12-16 11:05:22.903 351 17501.39 53.87 53881.05 88888.00 2008-12-16 11:05:23.403 351 17501.34 53.78 53880.97 88888.00 2008-12-16 11:05:23.903 351 17501.37 53.78 53880.86 88888.00 2008-12-16 11:05:24.403 351 17501.38 53.81 53880.85 88888.00 2008-12-16 11:05:24.903 351 17501.30 53.76 53880.87 88888.00 2008-12-16 11:05:25.403 351 17501.27 53.74 53880.90 88888.00 2008-12-16 11:05:25.903 351 17501.23 53.78 53880.83 88888.00 2008-12-16 11:05:26.403 351 17501.20 53.79 53880.81 88888.00 2008-12-16 11:05:26.903 351 17501.21 53.76 53880.87 88888.00 2008-12-16 11:05:27.403 351 17501.22 53.70 53880.92 88888.00 2008-12-16 11:05:27.903 351 17501.22 53.68 53881.10 88888.00 2008-12-16 11:05:28.403 351 17501.30 53.61 53881.07 88888.00 2008-12-16 11:05:28.903 351 17501.30 53.58 53881.01 88888.00 2008-12-16 11:05:29.403 351 17501.25 53.66 53881.01 88888.00 2008-12-16 11:05:29.903 351 17501.30 53.56 53881.06 88888.00 2008-12-16 11:05:30.403 351 17501.30 53.54 53881.05 88888.00 2008-12-16 11:05:30.903 351 17501.29 53.52 53881.03 88888.00 2008-12-16 11:05:31.403 351 17501.28 53.50 53881.05 88888.00 2008-12-16 11:05:31.903 351 17501.31 53.45 53881.07 88888.00 2008-12-16 11:05:32.403 351 17501.37 53.45 53881.10 88888.00 2008-12-16 11:05:32.903 351 17501.30 53.45 53881.12 88888.00 2008-12-16 11:05:33.403 351 17501.24 53.44 53881.09 88888.00 2008-12-16 11:05:33.903 351 17501.21 53.37 53881.04 88888.00 2008-12-16 11:05:34.403 351 17501.27 53.32 53881.13 88888.00 2008-12-16 11:05:34.903 351 17501.32 53.31 53881.19 88888.00 2008-12-16 11:05:35.403 351 17501.33 53.29 53881.10 88888.00 2008-12-16 11:05:35.903 351 17501.34 53.21 53881.09 88888.00 2008-12-16 11:05:36.403 351 17501.45 53.12 53881.16 88888.00 2008-12-16 11:05:36.903 351 17501.49 53.12 53881.12 88888.00 2008-12-16 11:05:37.403 351 17501.41 53.11 53881.08 88888.00 2008-12-16 11:05:37.903 351 17501.38 53.17 53880.96 88888.00 2008-12-16 11:05:38.403 351 17501.35 53.13 53880.92 88888.00 2008-12-16 11:05:38.903 351 17501.35 53.09 53880.99 88888.00 2008-12-16 11:05:39.403 351 17501.32 53.09 53881.06 88888.00 2008-12-16 11:05:39.903 351 17501.34 53.03 53881.05 88888.00 2008-12-16 11:05:40.403 351 17501.33 53.00 53881.08 88888.00 2008-12-16 11:05:40.903 351 17501.39 53.02 53881.02 88888.00 2008-12-16 11:05:41.403 351 17501.42 53.00 53880.99 88888.00 2008-12-16 11:05:41.903 351 17501.49 53.02 53880.96 88888.00 2008-12-16 11:05:42.403 351 17501.41 52.96 53880.92 88888.00 2008-12-16 11:05:42.903 351 17501.44 52.89 53880.96 88888.00 2008-12-16 11:05:43.403 351 17501.42 52.88 53880.98 88888.00 2008-12-16 11:05:43.903 351 17501.47 52.81 53880.96 88888.00 2008-12-16 11:05:44.403 351 17501.47 52.78 53880.96 88888.00 2008-12-16 11:05:44.903 351 17501.51 52.77 53880.88 88888.00 2008-12-16 11:05:45.403 351 17501.49 52.72 53880.92 88888.00 2008-12-16 11:05:45.903 351 17501.51 52.70 53880.98 88888.00 2008-12-16 11:05:46.403 351 17501.47 52.76 53881.05 88888.00 2008-12-16 11:05:46.903 351 17501.51 52.68 53880.99 88888.00 2008-12-16 11:05:47.403 351 17501.48 52.66 53880.96 88888.00 2008-12-16 11:05:47.903 351 17501.45 52.67 53880.98 88888.00 2008-12-16 11:05:48.403 351 17501.41 52.59 53880.88 88888.00 2008-12-16 11:05:48.903 351 17501.43 52.52 53880.82 88888.00 2008-12-16 11:05:49.403 351 17501.51 52.50 53880.86 88888.00 2008-12-16 11:05:49.903 351 17501.62 52.51 53880.88 88888.00 2008-12-16 11:05:50.403 351 17501.68 52.43 53880.95 88888.00 2008-12-16 11:05:50.903 351 17501.65 52.42 53880.95 88888.00 2008-12-16 11:05:51.403 351 17501.62 52.44 53880.95 88888.00 2008-12-16 11:05:51.903 351 17501.65 52.37 53880.92 88888.00 2008-12-16 11:05:52.403 351 17501.71 52.35 53880.99 88888.00 2008-12-16 11:05:52.903 351 17501.61 52.34 53881.02 88888.00 2008-12-16 11:05:53.403 351 17501.63 52.30 53881.08 88888.00 2008-12-16 11:05:53.903 351 17501.60 52.31 53881.05 88888.00 2008-12-16 11:05:54.403 351 17501.60 52.20 53880.98 88888.00 2008-12-16 11:05:54.903 351 17501.55 52.19 53880.90 88888.00 2008-12-16 11:05:55.403 351 17501.53 52.18 53880.92 88888.00 2008-12-16 11:05:55.903 351 17501.44 52.14 53880.91 88888.00 2008-12-16 11:05:56.403 351 17501.54 52.09 53880.95 88888.00 2008-12-16 11:05:56.903 351 17501.55 52.05 53881.01 88888.00 2008-12-16 11:05:57.403 351 17501.53 52.01 53881.02 88888.00 2008-12-16 11:05:57.903 351 17501.49 51.98 53880.96 88888.00 2008-12-16 11:05:58.403 351 17501.51 51.96 53880.88 88888.00 2008-12-16 11:05:58.903 351 17501.48 51.94 53880.88 88888.00 2008-12-16 11:05:59.403 351 17501.51 51.92 53880.88 88888.00 2008-12-16 11:05:59.903 351 17501.58 51.88 53880.98 88888.00 2008-12-16 11:06:00.403 351 17501.54 51.92 53880.87 88888.00 2008-12-16 11:06:00.903 351 17501.55 51.98 53880.85 88888.00 2008-12-16 11:06:01.403 351 17501.56 51.89 53880.85 88888.00 2008-12-16 11:06:01.903 351 17501.56 51.83 53880.87 88888.00 2008-12-16 11:06:02.403 351 17501.58 51.83 53880.84 88888.00 2008-12-16 11:06:02.903 351 17501.56 51.81 53880.92 88888.00 2008-12-16 11:06:03.403 351 17501.54 51.78 53880.91 88888.00 2008-12-16 11:06:03.903 351 17501.55 51.78 53880.93 88888.00 2008-12-16 11:06:04.403 351 17501.50 51.79 53880.94 88888.00 2008-12-16 11:06:04.903 351 17501.51 51.86 53880.92 88888.00 2008-12-16 11:06:05.403 351 17501.47 51.88 53880.91 88888.00 2008-12-16 11:06:05.903 351 17501.48 51.85 53880.99 88888.00 2008-12-16 11:06:06.403 351 17501.48 51.89 53880.98 88888.00 2008-12-16 11:06:06.903 351 17501.53 51.91 53880.94 88888.00 2008-12-16 11:06:07.403 351 17501.53 51.84 53881.01 88888.00 2008-12-16 11:06:07.903 351 17501.59 51.85 53881.06 88888.00 2008-12-16 11:06:08.403 351 17501.69 51.84 53881.01 88888.00 2008-12-16 11:06:08.903 351 17501.68 51.89 53880.92 88888.00 2008-12-16 11:06:09.403 351 17501.61 51.88 53880.84 88888.00 2008-12-16 11:06:09.903 351 17501.59 51.94 53880.90 88888.00 2008-12-16 11:06:10.403 351 17501.61 51.92 53880.96 88888.00 2008-12-16 11:06:10.903 351 17501.61 51.91 53881.01 88888.00 2008-12-16 11:06:11.403 351 17501.54 51.93 53880.92 88888.00 2008-12-16 11:06:11.903 351 17501.59 52.02 53880.83 88888.00 2008-12-16 11:06:12.403 351 17501.62 52.05 53880.76 88888.00 2008-12-16 11:06:12.903 351 17501.60 52.07 53880.78 88888.00 2008-12-16 11:06:13.403 351 17501.58 52.05 53880.80 88888.00 2008-12-16 11:06:13.903 351 17501.53 52.10 53880.79 88888.00 2008-12-16 11:06:14.403 351 17501.52 52.12 53880.79 88888.00 2008-12-16 11:06:14.903 351 17501.56 52.14 53880.78 88888.00 2008-12-16 11:06:15.403 351 17501.61 52.21 53880.86 88888.00 2008-12-16 11:06:15.903 351 17501.66 52.24 53880.98 88888.00 2008-12-16 11:06:16.403 351 17501.73 52.29 53880.93 88888.00 2008-12-16 11:06:16.903 351 17501.68 52.32 53880.83 88888.00 2008-12-16 11:06:17.403 351 17501.75 52.42 53880.79 88888.00 2008-12-16 11:06:17.903 351 17501.74 52.43 53880.80 88888.00 2008-12-16 11:06:18.403 351 17501.72 52.50 53880.83 88888.00 2008-12-16 11:06:18.903 351 17501.76 52.56 53880.80 88888.00 2008-12-16 11:06:19.403 351 17501.82 52.49 53880.76 88888.00 2008-12-16 11:06:19.903 351 17501.90 52.49 53880.76 88888.00 2008-12-16 11:06:20.403 351 17501.91 52.57 53880.85 88888.00 2008-12-16 11:06:20.903 351 17501.93 52.63 53880.79 88888.00 2008-12-16 11:06:21.403 351 17502.01 52.62 53880.73 88888.00 2008-12-16 11:06:21.903 351 17502.11 52.67 53880.67 88888.00 2008-12-16 11:06:22.403 351 17502.11 52.68 53880.67 88888.00 2008-12-16 11:06:22.903 351 17502.01 52.70 53880.72 88888.00 2008-12-16 11:06:23.403 351 17502.13 52.83 53880.75 88888.00 2008-12-16 11:06:23.903 351 17502.16 52.83 53880.81 88888.00 2008-12-16 11:06:24.403 351 17502.15 52.80 53880.74 88888.00 2008-12-16 11:06:24.903 351 17502.12 52.86 53880.71 88888.00 2008-12-16 11:06:25.403 351 17502.06 52.89 53880.69 88888.00 2008-12-16 11:06:25.903 351 17502.09 52.93 53880.68 88888.00 2008-12-16 11:06:26.403 351 17502.14 52.95 53880.65 88888.00 2008-12-16 11:06:26.903 351 17502.14 52.95 53880.56 88888.00 2008-12-16 11:06:27.403 351 17502.09 52.99 53880.63 88888.00 2008-12-16 11:06:27.903 351 17502.12 52.99 53880.60 88888.00 2008-12-16 11:06:28.403 351 17502.07 52.98 53880.58 88888.00 2008-12-16 11:06:28.903 351 17502.12 52.99 53880.60 88888.00 2008-12-16 11:06:29.403 351 17502.12 53.03 53880.61 88888.00 2008-12-16 11:06:29.903 351 17502.02 53.03 53880.61 88888.00 2008-12-16 11:06:30.403 351 17501.99 53.10 53880.64 88888.00 2008-12-16 11:06:30.903 351 17502.09 53.09 53880.65 88888.00 2008-12-16 11:06:31.403 351 17502.06 53.07 53880.70 88888.00 2008-12-16 11:06:31.903 351 17502.09 53.08 53880.79 88888.00 2008-12-16 11:06:32.403 351 17502.19 53.12 53880.74 88888.00 2008-12-16 11:06:32.903 351 17502.19 53.19 53880.70 88888.00 2008-12-16 11:06:33.403 351 17502.16 53.16 53880.71 88888.00 2008-12-16 11:06:33.903 351 17502.11 53.18 53880.65 88888.00 2008-12-16 11:06:34.403 351 17502.20 53.22 53880.59 88888.00 2008-12-16 11:06:34.903 351 17502.13 53.18 53880.61 88888.00 2008-12-16 11:06:35.403 351 17502.16 53.20 53880.63 88888.00 2008-12-16 11:06:35.903 351 17502.17 53.15 53880.67 88888.00 2008-12-16 11:06:36.403 351 17502.21 53.17 53880.68 88888.00 2008-12-16 11:06:36.903 351 17502.12 53.22 53880.61 88888.00 2008-12-16 11:06:37.403 351 17502.09 53.21 53880.60 88888.00 2008-12-16 11:06:37.903 351 17502.06 53.26 53880.60 88888.00 2008-12-16 11:06:38.403 351 17502.11 53.25 53880.61 88888.00 2008-12-16 11:06:38.903 351 17502.16 53.26 53880.57 88888.00 2008-12-16 11:06:39.403 351 17502.26 53.26 53880.54 88888.00 2008-12-16 11:06:39.903 351 17502.31 53.26 53880.58 88888.00 2008-12-16 11:06:40.403 351 17502.26 53.27 53880.60 88888.00 2008-12-16 11:06:40.903 351 17502.21 53.21 53880.48 88888.00 2008-12-16 11:06:41.403 351 17502.19 53.17 53880.51 88888.00 2008-12-16 11:06:41.903 351 17502.10 53.12 53880.64 88888.00 2008-12-16 11:06:42.403 351 17502.11 53.13 53880.61 88888.00 2008-12-16 11:06:42.903 351 17502.17 53.13 53880.68 88888.00 2008-12-16 11:06:43.403 351 17502.16 53.11 53880.70 88888.00 2008-12-16 11:06:43.903 351 17502.23 53.09 53880.70 88888.00 2008-12-16 11:06:44.403 351 17502.22 53.16 53880.67 88888.00 2008-12-16 11:06:44.903 351 17502.26 53.10 53880.61 88888.00 2008-12-16 11:06:45.403 351 17502.29 53.13 53880.68 88888.00 2008-12-16 11:06:45.903 351 17502.17 53.12 53880.64 88888.00 2008-12-16 11:06:46.403 351 17502.11 53.07 53880.58 88888.00 2008-12-16 11:06:46.903 351 17502.10 53.00 53880.54 88888.00 2008-12-16 11:06:47.403 351 17502.12 53.05 53880.51 88888.00 2008-12-16 11:06:47.903 351 17502.19 52.98 53880.50 88888.00 2008-12-16 11:06:48.403 351 17502.19 52.93 53880.62 88888.00 2008-12-16 11:06:48.903 351 17502.15 52.92 53880.72 88888.00 2008-12-16 11:06:49.403 351 17502.13 52.88 53880.70 88888.00 2008-12-16 11:06:49.903 351 17502.02 52.89 53880.58 88888.00 2008-12-16 11:06:50.403 351 17502.01 52.82 53880.61 88888.00 2008-12-16 11:06:50.903 351 17502.06 52.78 53880.64 88888.00 2008-12-16 11:06:51.403 351 17501.94 52.77 53880.65 88888.00 2008-12-16 11:06:51.903 351 17501.92 52.76 53880.61 88888.00 2008-12-16 11:06:52.403 351 17501.98 52.72 53880.69 88888.00 2008-12-16 11:06:52.903 351 17501.89 52.70 53880.82 88888.00 2008-12-16 11:06:53.403 351 17501.96 52.70 53880.81 88888.00 2008-12-16 11:06:53.903 351 17501.94 52.63 53880.85 88888.00 2008-12-16 11:06:54.403 351 17501.86 52.60 53880.84 88888.00 2008-12-16 11:06:54.903 351 17501.92 52.52 53880.85 88888.00 2008-12-16 11:06:55.403 351 17501.95 52.52 53880.93 88888.00 2008-12-16 11:06:55.903 351 17501.93 52.57 53880.88 88888.00 2008-12-16 11:06:56.403 351 17501.90 52.63 53880.84 88888.00 2008-12-16 11:06:56.903 351 17501.88 52.62 53880.79 88888.00 2008-12-16 11:06:57.403 351 17501.91 52.53 53880.80 88888.00 2008-12-16 11:06:57.903 351 17501.88 52.50 53880.76 88888.00 2008-12-16 11:06:58.403 351 17501.83 52.50 53880.73 88888.00 2008-12-16 11:06:58.903 351 17501.86 52.48 53880.71 88888.00 2008-12-16 11:06:59.403 351 17501.82 52.46 53880.81 88888.00 2008-12-16 11:06:59.903 351 17501.79 52.37 53880.84 88888.00 2008-12-16 11:07:00.403 351 17501.71 52.28 53880.80 88888.00 2008-12-16 11:07:00.903 351 17501.71 52.30 53880.74 88888.00 2008-12-16 11:07:01.403 351 17501.76 52.33 53880.74 88888.00 2008-12-16 11:07:01.903 351 17501.78 52.31 53880.73 88888.00 2008-12-16 11:07:02.403 351 17501.76 52.27 53880.72 88888.00 2008-12-16 11:07:02.903 351 17501.75 52.27 53880.71 88888.00 2008-12-16 11:07:03.403 351 17501.78 52.23 53880.68 88888.00 2008-12-16 11:07:03.903 351 17501.80 52.28 53880.75 88888.00 2008-12-16 11:07:04.403 351 17501.78 52.31 53880.81 88888.00 2008-12-16 11:07:04.903 351 17501.74 52.28 53880.90 88888.00 2008-12-16 11:07:05.403 351 17501.81 52.17 53880.84 88888.00 2008-12-16 11:07:05.903 351 17501.83 52.14 53880.85 88888.00 2008-12-16 11:07:06.403 351 17501.86 52.12 53880.87 88888.00 2008-12-16 11:07:06.903 351 17501.83 52.11 53880.90 88888.00 2008-12-16 11:07:07.403 351 17501.85 52.14 53880.91 88888.00 2008-12-16 11:07:07.903 351 17501.82 52.09 53881.04 88888.00 2008-12-16 11:07:08.403 351 17501.90 52.09 53881.10 88888.00 2008-12-16 11:07:08.903 351 17501.84 52.05 53881.04 88888.00 2008-12-16 11:07:09.403 351 17501.85 52.01 53880.92 88888.00 2008-12-16 11:07:09.903 351 17501.88 52.02 53880.90 88888.00 2008-12-16 11:07:10.403 351 17501.91 52.03 53880.92 88888.00 2008-12-16 11:07:10.903 351 17502.00 52.02 53880.84 88888.00 2008-12-16 11:07:11.403 351 17502.01 51.95 53880.75 88888.00 2008-12-16 11:07:11.903 351 17502.07 51.96 53880.87 88888.00 2008-12-16 11:07:12.403 351 17502.06 52.02 53880.81 88888.00 2008-12-16 11:07:12.903 351 17502.05 52.04 53880.83 88888.00 2008-12-16 11:07:13.400 351 17502.06 51.94 53880.85 88888.00 2008-12-16 11:07:13.900 351 17502.06 51.90 53880.91 88888.00 2008-12-16 11:07:14.400 351 17502.01 51.85 53880.98 88888.00 2008-12-16 11:07:14.900 351 17502.09 51.88 53880.91 88888.00 2008-12-16 11:07:15.400 351 17502.04 51.93 53880.81 88888.00 2008-12-16 11:07:15.900 351 17502.10 52.02 53880.84 88888.00 2008-12-16 11:07:16.400 351 17502.13 51.96 53880.90 88888.00 2008-12-16 11:07:16.900 351 17502.14 51.99 53880.95 88888.00 2008-12-16 11:07:17.400 351 17502.21 51.92 53880.96 88888.00 2008-12-16 11:07:17.900 351 17502.17 51.92 53881.03 88888.00 2008-12-16 11:07:18.400 351 17502.20 51.91 53880.99 88888.00 2008-12-16 11:07:18.900 351 17502.25 51.85 53880.96 88888.00 2008-12-16 11:07:19.400 351 17502.29 51.88 53880.88 88888.00 2008-12-16 11:07:19.900 351 17502.27 51.90 53880.80 88888.00 2008-12-16 11:07:20.400 351 17502.27 51.89 53880.81 88888.00 2008-12-16 11:07:20.900 351 17502.29 51.89 53880.82 88888.00 2008-12-16 11:07:21.400 351 17502.29 51.83 53880.85 88888.00 2008-12-16 11:07:21.900 351 17502.31 51.84 53880.88 88888.00 2008-12-16 11:07:22.400 351 17502.24 51.85 53880.87 88888.00 2008-12-16 11:07:22.900 351 17502.25 51.85 53880.98 88888.00 2008-12-16 11:07:23.400 351 17502.32 51.84 53881.05 88888.00 2008-12-16 11:07:23.900 351 17502.29 51.83 53881.01 88888.00 2008-12-16 11:07:24.400 351 17502.25 51.79 53880.95 88888.00 2008-12-16 11:07:24.900 351 17502.32 51.72 53880.88 88888.00 2008-12-16 11:07:25.400 351 17502.32 51.72 53880.90 88888.00 2008-12-16 11:07:25.900 351 17502.36 51.73 53880.94 88888.00 2008-12-16 11:07:26.400 351 17502.24 51.71 53880.83 88888.00 2008-12-16 11:07:26.900 351 17502.31 51.66 53880.82 88888.00 2008-12-16 11:07:27.400 351 17502.39 51.70 53880.88 88888.00 2008-12-16 11:07:27.900 351 17502.47 51.79 53880.90 88888.00 2008-12-16 11:07:28.400 351 17502.42 51.74 53880.86 88888.00 2008-12-16 11:07:28.900 351 17502.37 51.75 53880.88 88888.00 2008-12-16 11:07:29.400 351 17502.46 51.76 53880.94 88888.00 2008-12-16 11:07:29.900 351 17502.42 51.79 53880.91 88888.00 2008-12-16 11:07:30.400 351 17502.37 51.85 53880.97 88888.00 2008-12-16 11:07:30.900 351 17502.35 51.82 53880.95 88888.00 2008-12-16 11:07:31.400 351 17502.34 51.79 53880.91 88888.00 2008-12-16 11:07:31.900 351 17502.40 51.83 53880.94 88888.00 2008-12-16 11:07:32.400 351 17502.40 51.85 53880.97 88888.00 2008-12-16 11:07:32.900 351 17502.39 51.90 53881.02 88888.00 2008-12-16 11:07:33.400 351 17502.36 52.00 53881.05 88888.00 2008-12-16 11:07:33.900 351 17502.44 52.00 53880.99 88888.00 2008-12-16 11:07:34.400 351 17502.45 51.98 53880.91 88888.00 2008-12-16 11:07:34.900 351 17502.45 51.91 53880.88 88888.00 2008-12-16 11:07:35.400 351 17502.53 51.96 53880.88 88888.00 2008-12-16 11:07:35.900 351 17502.56 52.00 53880.87 88888.00 2008-12-16 11:07:36.400 351 17502.67 52.03 53880.81 88888.00 2008-12-16 11:07:36.900 351 17502.64 52.02 53880.84 88888.00 2008-12-16 11:07:37.400 351 17502.65 52.02 53880.85 88888.00 2008-12-16 11:07:37.900 351 17502.60 52.07 53880.76 88888.00 2008-12-16 11:07:38.400 351 17502.68 52.13 53880.73 88888.00 2008-12-16 11:07:38.900 351 17502.75 52.20 53880.73 88888.00 2008-12-16 11:07:39.400 351 17502.72 52.24 53880.68 88888.00 2008-12-16 11:07:39.900 351 17502.77 52.25 53880.68 88888.00 2008-12-16 11:07:40.400 351 17502.80 52.28 53880.65 88888.00 2008-12-16 11:07:40.900 351 17502.81 52.32 53880.58 88888.00 2008-12-16 11:07:41.400 351 17502.85 52.34 53880.61 88888.00 2008-12-16 11:07:41.900 351 17502.86 52.34 53880.58 88888.00 2008-12-16 11:07:42.400 351 17502.82 52.32 53880.48 88888.00 2008-12-16 11:07:42.900 351 17502.88 52.31 53880.49 88888.00 2008-12-16 11:07:43.400 351 17502.98 52.32 53880.51 88888.00 2008-12-16 11:07:43.900 351 17502.95 52.30 53880.51 88888.00 2008-12-16 11:07:44.400 351 17503.04 52.31 53880.57 88888.00 2008-12-16 11:07:44.900 351 17503.01 52.32 53880.59 88888.00 2008-12-16 11:07:45.400 351 17502.98 52.32 53880.53 88888.00 2008-12-16 11:07:45.900 351 17502.98 52.28 53880.56 88888.00 2008-12-16 11:07:46.400 351 17502.97 52.31 53880.53 88888.00 2008-12-16 11:07:46.900 351 17502.96 52.31 53880.57 88888.00 2008-12-16 11:07:47.400 351 17502.97 52.34 53880.57 88888.00 2008-12-16 11:07:47.900 351 17502.98 52.39 53880.58 88888.00 2008-12-16 11:07:48.400 351 17503.04 52.37 53880.61 88888.00 2008-12-16 11:07:48.900 351 17503.00 52.37 53880.57 88888.00 2008-12-16 11:07:49.400 351 17503.04 52.38 53880.48 88888.00 2008-12-16 11:07:49.900 351 17503.00 52.35 53880.52 88888.00 2008-12-16 11:07:50.400 351 17503.07 52.33 53880.60 88888.00 2008-12-16 11:07:50.900 351 17503.06 52.32 53880.63 88888.00 2008-12-16 11:07:51.400 351 17503.04 52.28 53880.61 88888.00 2008-12-16 11:07:51.900 351 17503.01 52.25 53880.65 88888.00 2008-12-16 11:07:52.400 351 17502.97 52.24 53880.69 88888.00 2008-12-16 11:07:52.900 351 17502.93 52.27 53880.63 88888.00 2008-12-16 11:07:53.400 351 17502.94 52.24 53880.61 88888.00 2008-12-16 11:07:53.900 351 17502.96 52.27 53880.63 88888.00 2008-12-16 11:07:54.400 351 17502.90 52.31 53880.64 88888.00 2008-12-16 11:07:54.900 351 17502.93 52.37 53880.73 88888.00 2008-12-16 11:07:55.400 351 17503.00 52.32 53880.75 88888.00 2008-12-16 11:07:55.900 351 17503.06 52.32 53880.78 88888.00 2008-12-16 11:07:56.400 351 17503.08 52.31 53880.79 88888.00 2008-12-16 11:07:56.900 351 17503.09 52.27 53880.80 88888.00 2008-12-16 11:07:57.400 351 17503.04 52.30 53880.74 88888.00 2008-12-16 11:07:57.900 351 17503.02 52.31 53880.72 88888.00 2008-12-16 11:07:58.400 351 17502.93 52.41 53880.70 88888.00 2008-12-16 11:07:58.900 351 17502.95 52.43 53880.72 88888.00 2008-12-16 11:07:59.400 351 17502.95 52.41 53880.74 88888.00 2008-12-16 11:07:59.900 351 17502.98 52.46 53880.76 88888.00 2008-12-16 11:08:00.400 351 17503.04 52.49 53880.70 88888.00 2008-12-16 11:08:00.900 351 17502.98 52.49 53880.74 88888.00 2008-12-16 11:08:01.400 351 17503.02 52.49 53880.76 88888.00 2008-12-16 11:08:01.900 351 17503.07 52.48 53880.71 88888.00 2008-12-16 11:08:02.400 351 17503.12 52.53 53880.70 88888.00 2008-12-16 11:08:02.900 351 17503.13 52.57 53880.75 88888.00 2008-12-16 11:08:03.400 351 17503.12 52.59 53880.73 88888.00 2008-12-16 11:08:03.900 351 17503.13 52.58 53880.75 88888.00 2008-12-16 11:08:04.400 351 17503.08 52.61 53880.69 88888.00 2008-12-16 11:08:04.900 351 17503.18 52.59 53880.70 88888.00 2008-12-16 11:08:05.400 351 17503.19 52.63 53880.71 88888.00 2008-12-16 11:08:05.900 351 17503.22 52.68 53880.68 88888.00 2008-12-16 11:08:06.400 351 17503.28 52.67 53880.65 88888.00 2008-12-16 11:08:06.900 351 17503.24 52.67 53880.63 88888.00 2008-12-16 11:08:07.400 351 17503.21 52.67 53880.67 88888.00 2008-12-16 11:08:07.900 351 17503.23 52.67 53880.78 88888.00 2008-12-16 11:08:08.400 351 17503.23 52.68 53880.71 88888.00 2008-12-16 11:08:08.900 351 17503.31 52.70 53880.69 88888.00 2008-12-16 11:08:09.400 351 17503.28 52.74 53880.72 88888.00 2008-12-16 11:08:09.900 351 17503.24 52.73 53880.75 88888.00 2008-12-16 11:08:10.400 351 17503.26 52.68 53880.85 88888.00 2008-12-16 11:08:10.900 351 17503.25 52.63 53880.82 88888.00 2008-12-16 11:08:11.400 351 17503.19 52.64 53880.76 88888.00 2008-12-16 11:08:11.900 351 17503.24 52.64 53880.79 88888.00 2008-12-16 11:08:12.400 351 17503.13 52.68 53880.81 88888.00 2008-12-16 11:08:12.900 351 17503.12 52.62 53880.73 88888.00 2008-12-16 11:08:13.400 351 17503.05 52.61 53880.84 88888.00 2008-12-16 11:08:13.900 351 17503.05 52.58 53880.81 88888.00 2008-12-16 11:08:14.400 351 17503.02 52.59 53880.72 88888.00 2008-12-16 11:08:14.900 351 17503.01 52.56 53880.70 88888.00 2008-12-16 11:08:15.400 351 17503.01 52.57 53880.70 88888.00 2008-12-16 11:08:15.900 351 17503.01 52.51 53880.75 88888.00 2008-12-16 11:08:16.400 351 17502.98 52.56 53880.76 88888.00 2008-12-16 11:08:16.900 351 17502.96 52.56 53880.78 88888.00 2008-12-16 11:08:17.400 351 17502.94 52.53 53880.81 88888.00 2008-12-16 11:08:17.900 351 17502.96 52.49 53880.82 88888.00 2008-12-16 11:08:18.400 351 17502.94 52.46 53880.83 88888.00 2008-12-16 11:08:18.900 351 17502.85 52.44 53880.85 88888.00 2008-12-16 11:08:19.400 351 17502.95 52.49 53880.87 88888.00 2008-12-16 11:08:19.900 351 17502.95 52.43 53880.90 88888.00 2008-12-16 11:08:20.400 351 17502.87 52.34 53880.88 88888.00 2008-12-16 11:08:20.900 351 17502.92 52.33 53880.80 88888.00 2008-12-16 11:08:21.400 351 17502.90 52.31 53880.74 88888.00 2008-12-16 11:08:21.900 351 17502.90 52.24 53880.79 88888.00 2008-12-16 11:08:22.400 351 17502.92 52.25 53880.79 88888.00 2008-12-16 11:08:22.900 351 17502.86 52.27 53880.79 88888.00 2008-12-16 11:08:23.400 351 17502.90 52.32 53880.88 88888.00 2008-12-16 11:08:23.900 351 17502.93 52.27 53880.92 88888.00 2008-12-16 11:08:24.400 351 17502.94 52.17 53880.88 88888.00 2008-12-16 11:08:24.900 351 17502.90 52.19 53880.86 88888.00 2008-12-16 11:08:25.400 351 17502.90 52.20 53880.83 88888.00 2008-12-16 11:08:25.900 351 17502.95 52.19 53880.87 88888.00 2008-12-16 11:08:26.400 351 17502.94 52.15 53880.93 88888.00 2008-12-16 11:08:26.900 351 17502.95 52.14 53880.82 88888.00 2008-12-16 11:08:27.400 351 17502.96 52.12 53880.81 88888.00 2008-12-16 11:08:27.900 351 17502.95 52.19 53880.90 88888.00 2008-12-16 11:08:28.400 351 17502.94 52.11 53880.94 88888.00 2008-12-16 11:08:28.900 351 17502.95 52.10 53880.87 88888.00 2008-12-16 11:08:29.400 351 17502.98 52.04 53880.99 88888.00 2008-12-16 11:08:29.900 351 17502.96 52.04 53881.05 88888.00 2008-12-16 11:08:30.400 351 17502.85 52.09 53881.08 88888.00 2008-12-16 11:08:30.900 351 17502.92 52.05 53881.07 88888.00 2008-12-16 11:08:31.400 351 17502.95 51.90 53880.99 88888.00 2008-12-16 11:08:31.900 351 17502.91 51.93 53880.99 88888.00 2008-12-16 11:08:32.400 351 17502.97 51.84 53880.95 88888.00 2008-12-16 11:08:32.900 351 17503.00 51.78 53880.93 88888.00 2008-12-16 11:08:33.400 351 17503.01 51.74 53880.96 88888.00 2008-12-16 11:08:33.900 351 17503.04 51.75 53880.92 88888.00 2008-12-16 11:08:34.400 351 17503.02 51.73 53880.88 88888.00 2008-12-16 11:08:34.900 351 17503.04 51.69 53880.88 88888.00 2008-12-16 11:08:35.400 351 17503.13 51.63 53881.02 88888.00 2008-12-16 11:08:35.900 351 17503.11 51.61 53880.95 88888.00 2008-12-16 11:08:36.400 351 17503.03 51.64 53880.93 88888.00 2008-12-16 11:08:36.900 351 17503.06 51.56 53880.92 88888.00 2008-12-16 11:08:37.400 351 17503.17 51.56 53880.93 88888.00 2008-12-16 11:08:37.900 351 17503.18 51.54 53880.91 88888.00 2008-12-16 11:08:38.400 351 17503.17 51.55 53880.87 88888.00 2008-12-16 11:08:38.900 351 17503.11 51.51 53880.99 88888.00 2008-12-16 11:08:39.400 351 17503.07 51.47 53880.97 88888.00 2008-12-16 11:08:39.900 351 17503.04 51.46 53881.01 88888.00 2008-12-16 11:08:40.400 351 17503.09 51.44 53881.07 88888.00 2008-12-16 11:08:40.900 351 17503.04 51.42 53881.08 88888.00 2008-12-16 11:08:41.400 351 17503.11 51.36 53881.06 88888.00 2008-12-16 11:08:41.900 351 17503.14 51.36 53881.04 88888.00 2008-12-16 11:08:42.400 351 17503.16 51.33 53881.05 88888.00 2008-12-16 11:08:42.900 351 17503.12 51.24 53881.05 88888.00 2008-12-16 11:08:43.400 351 17503.09 51.16 53881.04 88888.00 2008-12-16 11:08:43.900 351 17503.14 51.20 53880.98 88888.00 2008-12-16 11:08:44.400 351 17503.13 51.18 53880.96 88888.00 2008-12-16 11:08:44.900 351 17503.15 51.07 53880.98 88888.00 2008-12-16 11:08:45.400 351 17503.18 51.01 53881.03 88888.00 2008-12-16 11:08:45.900 351 17503.14 51.00 53881.03 88888.00 2008-12-16 11:08:46.400 351 17503.08 50.95 53880.91 88888.00 2008-12-16 11:08:46.900 351 17503.13 50.91 53880.86 88888.00 2008-12-16 11:08:47.400 351 17503.09 50.86 53880.88 88888.00 2008-12-16 11:08:47.900 351 17503.12 50.84 53880.90 88888.00 2008-12-16 11:08:48.400 351 17503.09 50.78 53880.97 88888.00 2008-12-16 11:08:48.900 351 17503.01 50.63 53881.05 88888.00 2008-12-16 11:08:49.400 351 17502.91 50.65 53881.05 88888.00 2008-12-16 11:08:49.900 351 17502.90 50.63 53881.01 88888.00 2008-12-16 11:08:50.400 351 17502.88 50.55 53881.05 88888.00 2008-12-16 11:08:50.900 351 17502.92 50.53 53881.08 88888.00 2008-12-16 11:08:51.400 351 17502.92 50.48 53881.04 88888.00 2008-12-16 11:08:51.900 351 17502.86 50.41 53880.99 88888.00 2008-12-16 11:08:52.400 351 17502.90 50.36 53880.96 88888.00 2008-12-16 11:08:52.900 351 17502.93 50.29 53880.96 88888.00 2008-12-16 11:08:53.400 351 17502.90 50.27 53881.01 88888.00 2008-12-16 11:08:53.900 351 17502.83 50.28 53881.16 88888.00 2008-12-16 11:08:54.400 351 17502.83 50.29 53881.26 88888.00 2008-12-16 11:08:54.900 351 17502.81 50.28 53881.28 88888.00 2008-12-16 11:08:55.400 351 17502.73 50.20 53881.25 88888.00 2008-12-16 11:08:55.900 351 17502.77 50.12 53881.15 88888.00 2008-12-16 11:08:56.400 351 17502.80 50.12 53881.10 88888.00 2008-12-16 11:08:56.900 351 17502.88 50.08 53881.12 88888.00 2008-12-16 11:08:57.400 351 17502.82 50.12 53881.09 88888.00 2008-12-16 11:08:57.900 351 17502.76 50.05 53881.01 88888.00 2008-12-16 11:08:58.400 351 17502.77 49.99 53881.03 88888.00 2008-12-16 11:08:58.900 351 17502.68 49.95 53881.01 88888.00 2008-12-16 11:08:59.400 351 17502.75 49.88 53881.03 88888.00 2008-12-16 11:08:59.900 351 17502.77 49.91 53881.04 88888.00 2008-12-16 11:09:00.400 351 17502.82 49.93 53880.99 88888.00 2008-12-16 11:09:00.900 351 17502.80 49.91 53881.01 88888.00 2008-12-16 11:09:01.400 351 17502.78 49.96 53881.01 88888.00 2008-12-16 11:09:01.900 351 17502.75 50.00 53881.04 88888.00 2008-12-16 11:09:02.400 351 17502.74 49.97 53881.02 88888.00 2008-12-16 11:09:02.900 351 17502.77 49.96 53880.92 88888.00 2008-12-16 11:09:03.400 351 17502.77 50.04 53880.99 88888.00 2008-12-16 11:09:03.900 351 17502.86 50.04 53881.08 88888.00 2008-12-16 11:09:04.400 351 17502.85 50.04 53881.07 88888.00 2008-12-16 11:09:04.900 351 17502.81 50.03 53881.15 88888.00 2008-12-16 11:09:05.400 351 17502.88 50.03 53881.15 88888.00 2008-12-16 11:09:05.900 351 17502.92 50.00 53881.09 88888.00 2008-12-16 11:09:06.400 351 17502.96 50.04 53880.99 88888.00 2008-12-16 11:09:06.900 351 17502.87 50.10 53880.98 88888.00 2008-12-16 11:09:07.400 351 17502.92 50.12 53881.05 88888.00 2008-12-16 11:09:07.900 351 17502.97 50.10 53881.13 88888.00 2008-12-16 11:09:08.400 351 17502.92 50.09 53881.09 88888.00 2008-12-16 11:09:08.900 351 17502.95 50.12 53880.97 88888.00 2008-12-16 11:09:09.400 351 17503.04 50.16 53881.02 88888.00 2008-12-16 11:09:09.900 351 17503.17 50.13 53881.09 88888.00 2008-12-16 11:09:10.400 351 17503.15 50.07 53881.02 88888.00 2008-12-16 11:09:10.900 351 17503.08 50.12 53881.04 88888.00 2008-12-16 11:09:11.400 351 17503.08 50.12 53881.05 88888.00 2008-12-16 11:09:11.900 351 17503.13 50.13 53881.01 88888.00 2008-12-16 11:09:12.400 351 17503.07 50.10 53881.10 88888.00 2008-12-16 11:09:12.900 351 17503.05 50.09 53881.08 88888.00 2008-12-16 11:09:13.400 351 17503.05 50.10 53880.99 88888.00 2008-12-16 11:09:13.900 351 17503.14 50.14 53880.91 88888.00 2008-12-16 11:09:14.400 351 17503.15 50.12 53880.92 88888.00 2008-12-16 11:09:14.900 351 17503.13 50.12 53881.05 88888.00 2008-12-16 11:09:15.400 351 17503.18 50.09 53881.09 88888.00 2008-12-16 11:09:15.900 351 17503.18 50.04 53881.05 88888.00 2008-12-16 11:09:16.400 351 17503.21 50.08 53881.09 88888.00 2008-12-16 11:09:16.900 351 17503.17 50.06 53881.16 88888.00 2008-12-16 11:09:17.400 351 17503.16 50.06 53881.16 88888.00 2008-12-16 11:09:17.900 351 17503.13 50.00 53881.15 88888.00 2008-12-16 11:09:18.400 351 17503.13 49.98 53881.06 88888.00 2008-12-16 11:09:18.900 351 17503.11 49.97 53881.08 88888.00 2008-12-16 11:09:19.400 351 17503.05 49.98 53881.08 88888.00 2008-12-16 11:09:19.900 351 17503.09 50.02 53880.99 88888.00 2008-12-16 11:09:20.400 351 17503.13 49.97 53881.08 88888.00 2008-12-16 11:09:20.900 351 17503.14 49.93 53881.13 88888.00 2008-12-16 11:09:21.400 351 17503.22 49.91 53881.12 88888.00 2008-12-16 11:09:21.900 351 17503.18 49.93 53881.05 88888.00 2008-12-16 11:09:22.400 351 17503.15 49.94 53880.95 88888.00 2008-12-16 11:09:22.900 351 17503.03 49.93 53880.92 88888.00 2008-12-16 11:09:23.400 351 17503.00 49.86 53880.99 88888.00 2008-12-16 11:09:23.900 351 17503.02 49.86 53880.92 88888.00 2008-12-16 11:09:24.400 351 17503.05 49.89 53880.92 88888.00 2008-12-16 11:09:24.900 351 17503.07 49.91 53880.99 88888.00 2008-12-16 11:09:25.400 351 17503.05 49.95 53880.94 88888.00 2008-12-16 11:09:25.900 351 17503.02 50.02 53880.99 88888.00 2008-12-16 11:09:26.400 351 17502.98 50.03 53881.04 88888.00 2008-12-16 11:09:26.900 351 17503.03 49.99 53880.98 88888.00 2008-12-16 11:09:27.400 351 17503.06 49.99 53881.02 88888.00 2008-12-16 11:09:27.900 351 17503.06 49.99 53881.04 88888.00 2008-12-16 11:09:28.400 351 17503.11 49.99 53881.01 88888.00 2008-12-16 11:09:28.900 351 17503.03 49.97 53880.99 88888.00 2008-12-16 11:09:29.400 351 17503.03 49.94 53881.01 88888.00 2008-12-16 11:09:29.900 351 17503.06 49.95 53881.07 88888.00 2008-12-16 11:09:30.400 351 17503.09 49.85 53881.16 88888.00 2008-12-16 11:09:30.900 351 17503.13 49.84 53881.13 88888.00 2008-12-16 11:09:31.400 351 17503.22 49.90 53881.08 88888.00 2008-12-16 11:09:31.900 351 17503.19 49.90 53881.08 88888.00 2008-12-16 11:09:32.400 351 17503.17 49.88 53881.05 88888.00 2008-12-16 11:09:32.900 351 17503.13 49.84 53881.04 88888.00 2008-12-16 11:09:33.400 351 17503.05 49.88 53880.98 88888.00 2008-12-16 11:09:33.900 351 17503.12 49.96 53880.95 88888.00 2008-12-16 11:09:34.400 351 17503.09 50.02 53881.07 88888.00 2008-12-16 11:09:34.900 351 17503.18 49.98 53881.13 88888.00 2008-12-16 11:09:35.400 351 17503.22 50.02 53881.07 88888.00 2008-12-16 11:09:35.900 351 17503.17 49.98 53881.01 88888.00 2008-12-16 11:09:36.397 351 17503.11 50.02 53881.06 88888.00 2008-12-16 11:09:36.907 351 17503.17 50.04 53881.01 88888.00 2008-12-16 11:09:37.407 351 17503.17 50.00 53881.05 88888.00 2008-12-16 11:09:37.907 351 17503.15 49.97 53881.13 88888.00 2008-12-16 11:09:38.407 351 17503.13 49.97 53881.08 88888.00 2008-12-16 11:09:38.907 351 17503.14 50.02 53881.04 88888.00 2008-12-16 11:09:39.407 351 17503.18 50.04 53881.04 88888.00 2008-12-16 11:09:39.907 351 17503.13 50.03 53881.03 88888.00 2008-12-16 11:09:40.407 351 17503.14 50.02 53881.01 88888.00 2008-12-16 11:09:40.907 351 17503.11 49.98 53880.98 88888.00 2008-12-16 11:09:41.407 351 17503.12 50.02 53881.01 88888.00 2008-12-16 11:09:41.907 351 17503.16 49.98 53881.14 88888.00 2008-12-16 11:09:42.407 351 17503.15 49.94 53881.05 88888.00 2008-12-16 11:09:42.907 351 17503.16 49.96 53881.06 88888.00 2008-12-16 11:09:43.407 351 17503.23 49.91 53881.05 88888.00 2008-12-16 11:09:43.907 351 17503.14 49.94 53881.08 88888.00 2008-12-16 11:09:44.407 351 17503.16 49.95 53881.07 88888.00 2008-12-16 11:09:44.907 351 17503.19 49.97 53881.07 88888.00 2008-12-16 11:09:45.407 351 17503.15 49.98 53881.02 88888.00 2008-12-16 11:09:45.907 351 17503.24 50.00 53880.97 88888.00 2008-12-16 11:09:46.407 351 17503.41 49.96 53880.92 88888.00 2008-12-16 11:09:46.907 351 17503.31 49.96 53880.94 88888.00 2008-12-16 11:09:47.407 351 17503.23 50.00 53881.02 88888.00 2008-12-16 11:09:47.907 351 17503.22 49.99 53881.01 88888.00 2008-12-16 11:09:48.407 351 17503.22 49.99 53881.02 88888.00 2008-12-16 11:09:48.907 351 17503.15 50.04 53880.96 88888.00 2008-12-16 11:09:49.407 351 17503.22 49.96 53880.94 88888.00 2008-12-16 11:09:49.907 351 17503.25 50.02 53881.06 88888.00 2008-12-16 11:09:50.407 351 17503.24 50.07 53881.09 88888.00 2008-12-16 11:09:50.907 351 17503.28 50.05 53881.12 88888.00 2008-12-16 11:09:51.407 351 17503.28 50.06 53881.01 88888.00 2008-12-16 11:09:51.907 351 17503.22 50.09 53880.98 88888.00 2008-12-16 11:09:52.407 351 17503.22 50.09 53881.04 88888.00 2008-12-16 11:09:52.907 351 17503.31 50.07 53881.04 88888.00 2008-12-16 11:09:53.407 351 17503.25 49.99 53881.04 88888.00 2008-12-16 11:09:53.907 351 17503.38 49.97 53880.95 88888.00 2008-12-16 11:09:54.407 351 17503.33 50.00 53881.05 88888.00 2008-12-16 11:09:54.907 351 17503.32 49.99 53881.09 88888.00 2008-12-16 11:09:55.407 351 17503.29 49.99 53881.09 88888.00 2008-12-16 11:09:55.907 351 17503.23 49.95 53881.06 88888.00 2008-12-16 11:09:56.407 351 17503.23 49.95 53881.03 88888.00 2008-12-16 11:09:56.907 351 17503.23 49.93 53880.95 88888.00 2008-12-16 11:09:57.407 351 17503.16 49.94 53880.94 88888.00 2008-12-16 11:09:57.907 351 17503.12 49.91 53881.01 88888.00 2008-12-16 11:09:58.407 351 17503.08 49.91 53881.10 88888.00 2008-12-16 11:09:58.907 351 17503.06 49.94 53881.04 88888.00 2008-12-16 11:09:59.407 351 17503.07 49.95 53881.04 88888.00 2008-12-16 11:09:59.907 351 17503.04 49.96 53881.09 88888.00 2008-12-16 11:10:00.407 351 17503.04 49.91 53881.09 88888.00 2008-12-16 11:10:00.907 351 17503.01 49.94 53881.08 88888.00 2008-12-16 11:10:01.407 351 17503.02 49.90 53881.05 88888.00 2008-12-16 11:10:01.907 351 17503.05 49.97 53881.10 88888.00 2008-12-16 11:10:02.407 351 17503.03 49.97 53881.09 88888.00 2008-12-16 11:10:02.907 351 17503.00 49.93 53881.05 88888.00 2008-12-16 11:10:03.407 351 17503.08 49.87 53881.04 88888.00 2008-12-16 11:10:03.907 351 17503.07 49.89 53881.01 88888.00 2008-12-16 11:10:04.407 351 17503.00 49.94 53881.06 88888.00 2008-12-16 11:10:04.907 351 17503.02 49.95 53881.10 88888.00 2008-12-16 11:10:05.407 351 17503.04 49.94 53881.15 88888.00 2008-12-16 11:10:05.907 351 17503.03 49.91 53881.09 88888.00 2008-12-16 11:10:06.407 351 17503.06 49.89 53881.05 88888.00 2008-12-16 11:10:06.907 351 17503.05 49.86 53881.08 88888.00 2008-12-16 11:10:07.407 351 17503.09 49.84 53881.08 88888.00 2008-12-16 11:10:07.907 351 17503.01 49.88 53881.03 88888.00 2008-12-16 11:10:08.407 351 17502.97 49.94 53881.05 88888.00 2008-12-16 11:10:08.907 351 17502.97 49.96 53880.99 88888.00 2008-12-16 11:10:09.407 351 17503.02 49.90 53881.07 88888.00 2008-12-16 11:10:09.907 351 17503.06 49.86 53881.05 88888.00 2008-12-16 11:10:10.407 351 17503.08 49.87 53881.03 88888.00 2008-12-16 11:10:10.907 351 17503.11 49.79 53881.09 88888.00 2008-12-16 11:10:11.407 351 17503.09 49.86 53881.12 88888.00 2008-12-16 11:10:11.907 351 17503.04 49.90 53881.09 88888.00 2008-12-16 11:10:12.407 351 17503.00 49.95 53881.01 88888.00 2008-12-16 11:10:12.907 351 17503.00 49.97 53881.12 88888.00 2008-12-16 11:10:13.407 351 17502.93 49.98 53881.17 88888.00 2008-12-16 11:10:13.907 351 17502.95 49.89 53881.18 88888.00 2008-12-16 11:10:14.407 351 17502.98 49.84 53881.10 88888.00 2008-12-16 11:10:14.907 351 17502.96 49.88 53881.02 88888.00 2008-12-16 11:10:15.407 351 17502.98 49.89 53881.03 88888.00 2008-12-16 11:10:15.907 351 17502.95 49.84 53881.08 88888.00 2008-12-16 11:10:16.407 351 17502.94 49.83 53881.13 88888.00 2008-12-16 11:10:16.907 351 17502.93 49.83 53881.21 88888.00 2008-12-16 11:10:17.407 351 17502.91 49.86 53881.20 88888.00 2008-12-16 11:10:17.907 351 17502.93 49.81 53881.18 88888.00 2008-12-16 11:10:18.407 351 17502.97 49.80 53881.14 88888.00 2008-12-16 11:10:18.907 351 17502.98 49.78 53881.14 88888.00 2008-12-16 11:10:19.407 351 17503.04 49.78 53881.01 88888.00 2008-12-16 11:10:19.907 351 17503.00 49.79 53881.01 88888.00 2008-12-16 11:10:20.407 351 17502.90 49.86 53881.03 88888.00 2008-12-16 11:10:20.907 351 17502.87 49.79 53881.06 88888.00 2008-12-16 11:10:21.407 351 17502.90 49.73 53881.04 88888.00 2008-12-16 11:10:21.907 351 17502.92 49.74 53881.08 88888.00 2008-12-16 11:10:22.407 351 17502.92 49.79 53881.17 88888.00 2008-12-16 11:10:22.907 351 17502.84 49.81 53881.16 88888.00 2008-12-16 11:10:23.407 351 17502.87 49.73 53881.10 88888.00 2008-12-16 11:10:23.907 351 17502.93 49.71 53881.16 88888.00 2008-12-16 11:10:24.407 351 17502.94 49.69 53881.15 88888.00 2008-12-16 11:10:24.907 351 17502.95 49.75 53881.18 88888.00 2008-12-16 11:10:25.407 351 17503.00 49.73 53881.17 88888.00 2008-12-16 11:10:25.907 351 17502.92 49.70 53881.19 88888.00 2008-12-16 11:10:26.407 351 17502.88 49.73 53881.10 88888.00 2008-12-16 11:10:26.907 351 17502.84 49.69 53881.14 88888.00 2008-12-16 11:10:27.407 351 17502.84 49.73 53881.21 88888.00 2008-12-16 11:10:27.907 351 17502.92 49.70 53881.14 88888.00 2008-12-16 11:10:28.407 351 17502.95 49.71 53881.12 88888.00 2008-12-16 11:10:28.907 351 17502.87 49.74 53881.18 88888.00 2008-12-16 11:10:29.407 351 17502.83 49.73 53881.23 88888.00 2008-12-16 11:10:29.907 351 17502.87 49.69 53881.23 88888.00 2008-12-16 11:10:30.407 351 17502.85 49.74 53881.21 88888.00 2008-12-16 11:10:30.907 351 17502.77 49.71 53881.19 88888.00 2008-12-16 11:10:31.407 351 17502.78 49.74 53881.14 88888.00 2008-12-16 11:10:31.907 351 17502.75 49.74 53881.18 88888.00 2008-12-16 11:10:32.407 351 17502.75 49.71 53881.18 88888.00 2008-12-16 11:10:32.907 351 17502.76 49.74 53881.17 88888.00 2008-12-16 11:10:33.407 351 17502.74 49.65 53881.13 88888.00 2008-12-16 11:10:33.907 351 17502.75 49.71 53881.17 88888.00 2008-12-16 11:10:34.407 351 17502.68 49.70 53881.18 88888.00 2008-12-16 11:10:34.907 351 17502.63 49.70 53881.16 88888.00 2008-12-16 11:10:35.407 351 17502.62 49.71 53881.08 88888.00 2008-12-16 11:10:35.907 351 17502.62 49.69 53881.12 88888.00 2008-12-16 11:10:36.407 351 17502.66 49.64 53881.04 88888.00 2008-12-16 11:10:36.907 351 17502.64 49.64 53880.99 88888.00 2008-12-16 11:10:37.407 351 17502.71 49.66 53881.07 88888.00 2008-12-16 11:10:37.907 351 17502.76 49.71 53881.15 88888.00 2008-12-16 11:10:38.407 351 17502.72 49.67 53881.13 88888.00 2008-12-16 11:10:38.907 351 17502.61 49.61 53881.12 88888.00 2008-12-16 11:10:39.407 351 17502.46 49.65 53881.13 88888.00 2008-12-16 11:10:39.907 351 17502.42 49.67 53881.19 88888.00 2008-12-16 11:10:40.407 351 17502.50 49.66 53881.08 88888.00 2008-12-16 11:10:40.907 351 17502.57 49.73 53881.09 88888.00 2008-12-16 11:10:41.407 351 17502.51 49.76 53881.13 88888.00 2008-12-16 11:10:41.907 351 17502.50 49.74 53881.07 88888.00 2008-12-16 11:10:42.407 351 17502.55 49.73 53881.06 88888.00 2008-12-16 11:10:42.907 351 17502.55 49.76 53881.04 88888.00 2008-12-16 11:10:43.407 351 17502.45 49.75 53881.05 88888.00 2008-12-16 11:10:43.907 351 17502.47 49.76 53881.05 88888.00 2008-12-16 11:10:44.407 351 17502.52 49.85 53881.03 88888.00 2008-12-16 11:10:44.907 351 17502.56 49.88 53881.08 88888.00 2008-12-16 11:10:45.407 351 17502.62 49.90 53881.17 88888.00 2008-12-16 11:10:45.907 351 17502.61 49.88 53881.10 88888.00 2008-12-16 11:10:46.407 351 17502.54 49.90 53881.09 88888.00 2008-12-16 11:10:46.907 351 17502.56 49.86 53881.04 88888.00 2008-12-16 11:10:47.407 351 17502.61 49.96 53881.07 88888.00 2008-12-16 11:10:47.907 351 17502.58 49.97 53881.08 88888.00 2008-12-16 11:10:48.407 351 17502.58 50.00 53881.09 88888.00 2008-12-16 11:10:48.907 351 17502.65 50.08 53881.17 88888.00 2008-12-16 11:10:49.407 351 17502.58 50.07 53881.16 88888.00 2008-12-16 11:10:49.907 351 17502.57 50.12 53881.27 88888.00 2008-12-16 11:10:50.407 351 17502.65 50.13 53881.24 88888.00 2008-12-16 11:10:50.907 351 17502.62 50.09 53881.18 88888.00 2008-12-16 11:10:51.407 351 17502.67 50.12 53881.10 88888.00 2008-12-16 11:10:51.907 351 17502.62 50.14 53881.06 88888.00 2008-12-16 11:10:52.407 351 17502.65 50.20 53881.05 88888.00 2008-12-16 11:10:52.907 351 17502.67 50.24 53881.01 88888.00 2008-12-16 11:10:53.407 351 17502.75 50.20 53881.10 88888.00 2008-12-16 11:10:53.907 351 17502.77 50.19 53881.18 88888.00 2008-12-16 11:10:54.407 351 17502.80 50.19 53881.19 88888.00 2008-12-16 11:10:54.907 351 17502.75 50.18 53881.21 88888.00 2008-12-16 11:10:55.407 351 17502.76 50.26 53881.17 88888.00 2008-12-16 11:10:55.907 351 17502.75 50.30 53881.16 88888.00 2008-12-16 11:10:56.407 351 17502.71 50.33 53881.23 88888.00 2008-12-16 11:10:56.907 351 17502.68 50.28 53881.14 88888.00 2008-12-16 11:10:57.407 351 17502.67 50.33 53880.97 88888.00 2008-12-16 11:10:57.907 351 17502.71 50.37 53880.94 88888.00 2008-12-16 11:10:58.407 351 17502.75 50.35 53881.03 88888.00 2008-12-16 11:10:58.907 351 17502.75 50.32 53881.10 88888.00 2008-12-16 11:10:59.407 351 17502.67 50.32 53881.15 88888.00 2008-12-16 11:10:59.907 351 17502.64 50.38 53881.18 88888.00 2008-12-16 11:11:00.407 351 17502.68 50.41 53881.07 88888.00 2008-12-16 11:11:00.907 351 17502.67 50.45 53881.07 88888.00 2008-12-16 11:11:01.407 351 17502.68 50.44 53881.05 88888.00 2008-12-16 11:11:01.907 351 17502.70 50.39 53881.14 88888.00 2008-12-16 11:11:02.407 351 17502.77 50.43 53881.16 88888.00 2008-12-16 11:11:02.907 351 17502.74 50.48 53881.18 88888.00 2008-12-16 11:11:03.407 351 17502.72 50.53 53881.25 88888.00 2008-12-16 11:11:03.907 351 17502.73 50.52 53881.06 88888.00 2008-12-16 11:11:04.407 351 17502.76 50.51 53881.04 88888.00 2008-12-16 11:11:04.907 351 17502.78 50.49 53881.08 88888.00 2008-12-16 11:11:05.407 351 17502.78 50.49 53880.99 88888.00 2008-12-16 11:11:05.907 351 17502.84 50.53 53881.02 88888.00 2008-12-16 11:11:06.407 351 17502.82 50.57 53881.10 88888.00 2008-12-16 11:11:06.907 351 17502.91 50.56 53881.13 88888.00 2008-12-16 11:11:07.407 351 17502.90 50.55 53881.09 88888.00 2008-12-16 11:11:07.907 351 17502.87 50.63 53881.02 88888.00 2008-12-16 11:11:08.407 351 17502.85 50.67 53881.03 88888.00 2008-12-16 11:11:08.907 351 17502.93 50.64 53881.05 88888.00 2008-12-16 11:11:09.407 351 17502.95 50.66 53881.14 88888.00 2008-12-16 11:11:09.907 351 17502.88 50.66 53881.10 88888.00 2008-12-16 11:11:10.407 351 17502.95 50.71 53881.09 88888.00 2008-12-16 11:11:10.907 351 17502.96 50.76 53881.13 88888.00 2008-12-16 11:11:11.407 351 17502.94 50.71 53881.04 88888.00 2008-12-16 11:11:11.907 351 17503.01 50.73 53881.01 88888.00 2008-12-16 11:11:12.407 351 17503.01 50.68 53880.97 88888.00 2008-12-16 11:11:12.907 351 17502.97 50.71 53881.07 88888.00 2008-12-16 11:11:13.407 351 17503.00 50.74 53881.07 88888.00 2008-12-16 11:11:13.907 351 17503.02 50.74 53880.99 88888.00 2008-12-16 11:11:14.407 351 17503.02 50.75 53880.99 88888.00 2008-12-16 11:11:14.907 351 17503.02 50.75 53880.96 88888.00 2008-12-16 11:11:15.407 351 17503.04 50.78 53881.03 88888.00 2008-12-16 11:11:15.907 351 17503.12 50.77 53881.20 88888.00 2008-12-16 11:11:16.407 351 17503.11 50.81 53881.19 88888.00 2008-12-16 11:11:16.907 351 17503.12 50.82 53881.09 88888.00 2008-12-16 11:11:17.407 351 17503.18 50.84 53881.08 88888.00 2008-12-16 11:11:17.907 351 17503.19 50.87 53881.09 88888.00 2008-12-16 11:11:18.407 351 17503.23 50.92 53881.05 88888.00 2008-12-16 11:11:18.907 351 17503.15 50.91 53881.07 88888.00 2008-12-16 11:11:19.407 351 17503.07 50.91 53881.16 88888.00 2008-12-16 11:11:19.907 351 17503.06 50.93 53881.16 88888.00 2008-12-16 11:11:20.407 351 17503.03 50.98 53881.09 88888.00 2008-12-16 11:11:20.907 351 17503.05 50.96 53881.01 88888.00 2008-12-16 11:11:21.407 351 17503.09 50.91 53881.03 88888.00 2008-12-16 11:11:21.907 351 17503.12 50.86 53881.08 88888.00 2008-12-16 11:11:22.407 351 17503.13 50.84 53881.14 88888.00 2008-12-16 11:11:22.907 351 17503.12 50.91 53881.15 88888.00 2008-12-16 11:11:23.407 351 17503.12 50.85 53881.09 88888.00 2008-12-16 11:11:23.907 351 17503.09 50.76 53881.09 88888.00 2008-12-16 11:11:24.407 351 17503.13 50.83 53881.15 88888.00 2008-12-16 11:11:24.907 351 17503.22 50.82 53881.14 88888.00 2008-12-16 11:11:25.407 351 17503.32 50.84 53881.19 88888.00 2008-12-16 11:11:25.907 351 17503.25 50.88 53881.23 88888.00 2008-12-16 11:11:26.407 351 17503.19 50.92 53881.26 88888.00 2008-12-16 11:11:26.907 351 17503.17 50.88 53881.23 88888.00 2008-12-16 11:11:27.407 351 17503.19 50.88 53881.24 88888.00 2008-12-16 11:11:27.907 351 17503.19 50.84 53881.30 88888.00 2008-12-16 11:11:28.407 351 17503.14 50.79 53881.21 88888.00 2008-12-16 11:11:28.907 351 17503.05 50.81 53881.12 88888.00 2008-12-16 11:11:29.407 351 17503.08 50.79 53881.10 88888.00 2008-12-16 11:11:29.907 351 17503.07 50.82 53881.04 88888.00 2008-12-16 11:11:30.407 351 17503.11 50.79 53881.05 88888.00 2008-12-16 11:11:30.907 351 17503.09 50.75 53881.01 88888.00 2008-12-16 11:11:31.407 351 17503.14 50.68 53881.01 88888.00 2008-12-16 11:11:31.907 351 17503.08 50.65 53881.01 88888.00 2008-12-16 11:11:32.407 351 17503.11 50.66 53880.96 88888.00 2008-12-16 11:11:32.907 351 17503.09 50.71 53880.99 88888.00 2008-12-16 11:11:33.407 351 17503.07 50.71 53880.96 88888.00 2008-12-16 11:11:33.907 351 17502.96 50.68 53880.94 88888.00 2008-12-16 11:11:34.407 351 17502.87 50.72 53881.06 88888.00 2008-12-16 11:11:34.907 351 17503.01 50.69 53881.14 88888.00 2008-12-16 11:11:35.407 351 17503.16 50.66 53881.15 88888.00 2008-12-16 11:11:35.907 351 17503.14 50.64 53881.18 88888.00 2008-12-16 11:11:36.407 351 17503.13 50.64 53881.14 88888.00 2008-12-16 11:11:36.907 351 17503.11 50.62 53881.08 88888.00 2008-12-16 11:11:37.407 351 17503.08 50.58 53881.05 88888.00 2008-12-16 11:11:37.907 351 17503.15 50.59 53880.97 88888.00 2008-12-16 11:11:38.407 351 17503.09 50.62 53880.94 88888.00 2008-12-16 11:11:38.907 351 17503.07 50.59 53880.96 88888.00 2008-12-16 11:11:39.407 351 17503.11 50.55 53881.02 88888.00 2008-12-16 11:11:39.907 351 17503.17 50.55 53881.02 88888.00 2008-12-16 11:11:40.407 351 17503.29 50.54 53880.96 88888.00 2008-12-16 11:11:40.907 351 17503.26 50.52 53880.92 88888.00 2008-12-16 11:11:41.407 351 17503.24 50.46 53880.96 88888.00 2008-12-16 11:11:41.907 351 17503.31 50.48 53881.03 88888.00 2008-12-16 11:11:42.407 351 17503.31 50.42 53881.04 88888.00 2008-12-16 11:11:42.907 351 17503.26 50.36 53881.07 88888.00 2008-12-16 11:11:43.407 351 17503.22 50.34 53881.04 88888.00 2008-12-16 11:11:43.907 351 17503.31 50.41 53881.09 88888.00 2008-12-16 11:11:44.407 351 17503.29 50.41 53881.04 88888.00 2008-12-16 11:11:44.907 351 17503.22 50.33 53881.07 88888.00 2008-12-16 11:11:45.407 351 17503.21 50.33 53881.10 88888.00 2008-12-16 11:11:45.907 351 17503.28 50.41 53881.10 88888.00 2008-12-16 11:11:46.407 351 17503.31 50.44 53881.12 88888.00 2008-12-16 11:11:46.907 351 17503.25 50.36 53881.07 88888.00 2008-12-16 11:11:47.407 351 17503.18 50.33 53881.07 88888.00 2008-12-16 11:11:47.907 351 17503.13 50.25 53881.12 88888.00 2008-12-16 11:11:48.407 351 17503.24 50.18 53881.09 88888.00 2008-12-16 11:11:48.907 351 17503.25 50.17 53881.06 88888.00 2008-12-16 11:11:49.407 351 17503.19 50.19 53881.09 88888.00 2008-12-16 11:11:49.907 351 17503.29 50.16 53881.08 88888.00 2008-12-16 11:11:50.407 351 17503.26 50.17 53881.07 88888.00 2008-12-16 11:11:50.907 351 17503.22 50.17 53881.12 88888.00 2008-12-16 11:11:51.407 351 17503.16 50.15 53881.17 88888.00 2008-12-16 11:11:51.907 351 17503.23 50.15 53881.15 88888.00 2008-12-16 11:11:52.407 351 17503.26 50.09 53881.07 88888.00 2008-12-16 11:11:52.907 351 17503.25 50.08 53881.04 88888.00 2008-12-16 11:11:53.407 351 17503.28 50.09 53881.05 88888.00 2008-12-16 11:11:53.907 351 17503.28 50.07 53881.08 88888.00 2008-12-16 11:11:54.407 351 17503.24 50.08 53881.10 88888.00 2008-12-16 11:11:54.907 351 17503.23 50.04 53881.15 88888.00 2008-12-16 11:11:55.407 351 17503.22 49.98 53881.08 88888.00 2008-12-16 11:11:55.907 351 17503.31 50.02 53881.09 88888.00 2008-12-16 11:11:56.407 351 17503.36 50.08 53881.12 88888.00 2008-12-16 11:11:56.907 351 17503.29 50.06 53881.12 88888.00 2008-12-16 11:11:57.407 351 17503.28 50.07 53881.08 88888.00 2008-12-16 11:11:57.907 351 17503.27 50.09 53880.98 88888.00 2008-12-16 11:11:58.407 351 17503.28 50.05 53880.90 88888.00 2008-12-16 11:11:58.907 351 17503.32 50.03 53880.85 88888.00 2008-12-16 11:11:59.407 351 17503.31 50.00 53880.94 88888.00 2008-12-16 11:11:59.907 351 17503.28 49.96 53880.95 88888.00 2008-12-16 11:12:00.404 351 17503.27 49.93 53880.90 88888.00 2008-12-16 11:12:00.904 351 17503.39 49.91 53880.97 88888.00 2008-12-16 11:12:01.404 351 17503.41 49.91 53881.02 88888.00 2008-12-16 11:12:01.904 351 17503.44 49.95 53880.97 88888.00 2008-12-16 11:12:02.404 351 17503.36 49.94 53880.92 88888.00 2008-12-16 11:12:02.904 351 17503.31 49.91 53881.01 88888.00 2008-12-16 11:12:03.404 351 17503.37 49.93 53881.01 88888.00 2008-12-16 11:12:03.904 351 17503.39 49.87 53880.99 88888.00 2008-12-16 11:12:04.404 351 17503.38 49.88 53880.94 88888.00 2008-12-16 11:12:04.904 351 17503.41 49.93 53880.87 88888.00 2008-12-16 11:12:05.404 351 17503.34 49.93 53880.91 88888.00 2008-12-16 11:12:05.904 351 17503.31 49.88 53880.93 88888.00 2008-12-16 11:12:06.404 351 17503.31 49.86 53880.92 88888.00 2008-12-16 11:12:06.904 351 17503.32 49.78 53880.90 88888.00 2008-12-16 11:12:07.404 351 17503.36 49.83 53880.86 88888.00 2008-12-16 11:12:07.904 351 17503.35 49.93 53880.82 88888.00 2008-12-16 11:12:08.404 351 17503.39 49.87 53880.82 88888.00 2008-12-16 11:12:08.904 351 17503.37 49.84 53880.87 88888.00 2008-12-16 11:12:09.404 351 17503.34 49.87 53880.84 88888.00 2008-12-16 11:12:09.904 351 17503.37 49.81 53880.87 88888.00 2008-12-16 11:12:10.404 351 17503.38 49.83 53880.88 88888.00 2008-12-16 11:12:10.904 351 17503.44 49.83 53880.95 88888.00 2008-12-16 11:12:11.404 351 17503.43 49.81 53880.98 88888.00 2008-12-16 11:12:11.904 351 17503.36 49.78 53880.99 88888.00 2008-12-16 11:12:12.404 351 17503.37 49.79 53880.97 88888.00 2008-12-16 11:12:12.904 351 17503.39 49.83 53880.94 88888.00 2008-12-16 11:12:13.404 351 17503.31 49.75 53880.91 88888.00 2008-12-16 11:12:13.904 351 17503.22 49.73 53880.92 88888.00 2008-12-16 11:12:14.404 351 17503.22 49.78 53880.95 88888.00 2008-12-16 11:12:14.904 351 17503.33 49.75 53880.97 88888.00 2008-12-16 11:12:15.404 351 17503.31 49.68 53881.01 88888.00 2008-12-16 11:12:15.904 351 17503.29 49.76 53881.01 88888.00 2008-12-16 11:12:16.404 351 17503.36 49.70 53881.09 88888.00 2008-12-16 11:12:16.904 351 17503.29 49.66 53881.08 88888.00 2008-12-16 11:12:17.404 351 17503.29 49.61 53881.02 88888.00 2008-12-16 11:12:17.904 351 17503.36 49.59 53881.04 88888.00 2008-12-16 11:12:18.404 351 17503.31 49.61 53881.06 88888.00 2008-12-16 11:12:18.904 351 17503.32 49.66 53881.07 88888.00 2008-12-16 11:12:19.404 351 17503.34 49.67 53881.14 88888.00 2008-12-16 11:12:19.904 351 17503.33 49.66 53881.08 88888.00 2008-12-16 11:12:20.404 351 17503.34 49.69 53880.99 88888.00 2008-12-16 11:12:20.904 351 17503.38 49.73 53880.96 88888.00 2008-12-16 11:12:21.404 351 17503.42 49.74 53880.98 88888.00 2008-12-16 11:12:21.904 351 17503.41 49.75 53880.97 88888.00 2008-12-16 11:12:22.404 351 17503.36 49.71 53880.92 88888.00 2008-12-16 11:12:22.904 351 17503.38 49.71 53880.90 88888.00 2008-12-16 11:12:23.404 351 17503.35 49.68 53880.86 88888.00 2008-12-16 11:12:23.904 351 17503.34 49.75 53880.87 88888.00 2008-12-16 11:12:24.404 351 17503.29 49.78 53880.92 88888.00 2008-12-16 11:12:24.904 351 17503.43 49.67 53880.95 88888.00 2008-12-16 11:12:25.404 351 17503.49 49.67 53881.01 88888.00 2008-12-16 11:12:25.904 351 17503.44 49.68 53880.97 88888.00 2008-12-16 11:12:26.404 351 17503.51 49.71 53880.95 88888.00 2008-12-16 11:12:26.904 351 17503.55 49.74 53880.93 88888.00 2008-12-16 11:12:27.404 351 17503.44 49.73 53880.87 88888.00 2008-12-16 11:12:27.904 351 17503.45 49.69 53880.93 88888.00 2008-12-16 11:12:28.404 351 17503.55 49.75 53880.95 88888.00 2008-12-16 11:12:28.904 351 17503.53 49.76 53880.96 88888.00 2008-12-16 11:12:29.404 351 17503.45 49.76 53880.93 88888.00 2008-12-16 11:12:29.904 351 17503.57 49.69 53880.95 88888.00 2008-12-16 11:12:30.404 351 17503.59 49.65 53880.99 88888.00 2008-12-16 11:12:30.904 351 17503.54 49.67 53880.97 88888.00 2008-12-16 11:12:31.404 351 17503.58 49.74 53880.95 88888.00 2008-12-16 11:12:31.904 351 17503.62 49.75 53880.94 88888.00 2008-12-16 11:12:32.404 351 17503.68 49.79 53880.92 88888.00 2008-12-16 11:12:32.904 351 17503.66 49.78 53880.96 88888.00 2008-12-16 11:12:33.404 351 17503.69 49.78 53881.06 88888.00 2008-12-16 11:12:33.904 351 17503.68 49.81 53881.02 88888.00 2008-12-16 11:12:34.404 351 17503.67 49.76 53881.01 88888.00 2008-12-16 11:12:34.904 351 17503.55 49.69 53880.95 88888.00 2008-12-16 11:12:35.404 351 17503.46 49.70 53880.92 88888.00 2008-12-16 11:12:35.904 351 17503.53 49.68 53880.91 88888.00 2008-12-16 11:12:36.404 351 17503.56 49.69 53880.94 88888.00 2008-12-16 11:12:36.904 351 17503.57 49.75 53880.95 88888.00 2008-12-16 11:12:37.404 351 17503.45 49.78 53880.92 88888.00 2008-12-16 11:12:37.904 351 17503.48 49.74 53880.84 88888.00 2008-12-16 11:12:38.404 351 17503.57 49.74 53880.83 88888.00 2008-12-16 11:12:38.904 351 17503.52 49.77 53880.81 88888.00 2008-12-16 11:12:39.404 351 17503.49 49.76 53880.78 88888.00 2008-12-16 11:12:39.904 351 17503.51 49.76 53880.81 88888.00 2008-12-16 11:12:40.404 351 17503.51 49.74 53880.83 88888.00 2008-12-16 11:12:40.904 351 17503.58 49.75 53880.87 88888.00 2008-12-16 11:12:41.404 351 17503.53 49.74 53880.84 88888.00 2008-12-16 11:12:41.904 351 17503.52 49.78 53880.87 88888.00 2008-12-16 11:12:42.404 351 17503.55 49.78 53880.81 88888.00 2008-12-16 11:12:42.904 351 17503.55 49.71 53880.86 88888.00 2008-12-16 11:12:43.404 351 17503.51 49.67 53880.85 88888.00 2008-12-16 11:12:43.904 351 17503.54 49.69 53880.81 88888.00 2008-12-16 11:12:44.404 351 17503.54 49.69 53880.82 88888.00 2008-12-16 11:12:44.904 351 17503.48 49.67 53880.84 88888.00 2008-12-16 11:12:45.404 351 17503.54 49.67 53880.82 88888.00 2008-12-16 11:12:45.904 351 17503.62 49.66 53880.75 88888.00 2008-12-16 11:12:46.404 351 17503.62 49.61 53880.79 88888.00 2008-12-16 11:12:46.904 351 17503.70 49.61 53880.82 88888.00 2008-12-16 11:12:47.404 351 17503.68 49.55 53880.74 88888.00 2008-12-16 11:12:47.904 351 17503.72 49.64 53880.74 88888.00 2008-12-16 11:12:48.404 351 17503.72 49.64 53880.81 88888.00 2008-12-16 11:12:48.904 351 17503.83 49.66 53880.86 88888.00 2008-12-16 11:12:49.404 351 17503.87 49.67 53880.72 88888.00 2008-12-16 11:12:49.904 351 17503.79 49.65 53880.67 88888.00 2008-12-16 11:12:50.404 351 17503.84 49.60 53880.68 88888.00 2008-12-16 11:12:50.904 351 17503.83 49.59 53880.83 88888.00 2008-12-16 11:12:51.404 351 17503.85 49.58 53880.90 88888.00 2008-12-16 11:12:51.904 351 17503.80 49.56 53880.83 88888.00 2008-12-16 11:12:52.404 351 17503.80 49.51 53880.81 88888.00 2008-12-16 11:12:52.904 351 17503.85 49.51 53880.78 88888.00 2008-12-16 11:12:53.404 351 17503.85 49.56 53880.72 88888.00 2008-12-16 11:12:53.904 351 17503.84 49.56 53880.73 88888.00 2008-12-16 11:12:54.404 351 17503.78 49.56 53880.78 88888.00 2008-12-16 11:12:54.904 351 17503.72 49.57 53880.78 88888.00 2008-12-16 11:12:55.404 351 17503.75 49.61 53880.74 88888.00 2008-12-16 11:12:55.904 351 17503.84 49.52 53880.73 88888.00 2008-12-16 11:12:56.404 351 17503.84 49.52 53880.71 88888.00 2008-12-16 11:12:56.904 351 17503.84 49.60 53880.69 88888.00 2008-12-16 11:12:57.404 351 17503.82 49.61 53880.72 88888.00 2008-12-16 11:12:57.904 351 17503.75 49.50 53880.75 88888.00 2008-12-16 11:12:58.404 351 17503.76 49.48 53880.76 88888.00 2008-12-16 11:12:58.904 351 17503.68 49.50 53880.71 88888.00 2008-12-16 11:12:59.404 351 17503.66 49.49 53880.68 88888.00 2008-12-16 11:12:59.904 351 17503.67 49.47 53880.65 88888.00 2008-12-16 11:13:00.404 351 17503.66 49.47 53880.64 88888.00 2008-12-16 11:13:00.904 351 17503.70 49.52 53880.71 88888.00 2008-12-16 11:13:01.404 351 17503.67 49.57 53880.70 88888.00 2008-12-16 11:13:01.904 351 17503.68 49.52 53880.73 88888.00 2008-12-16 11:13:02.404 351 17503.60 49.50 53880.74 88888.00 2008-12-16 11:13:02.904 351 17503.64 49.55 53880.80 88888.00 2008-12-16 11:13:03.404 351 17503.73 49.56 53880.68 88888.00 2008-12-16 11:13:03.904 351 17503.84 49.48 53880.64 88888.00 2008-12-16 11:13:04.404 351 17503.89 49.54 53880.69 88888.00 2008-12-16 11:13:04.904 351 17503.84 49.49 53880.74 88888.00 2008-12-16 11:13:05.404 351 17503.83 49.47 53880.74 88888.00 2008-12-16 11:13:05.904 351 17503.85 49.50 53880.71 88888.00 2008-12-16 11:13:06.404 351 17503.87 49.50 53880.71 88888.00 2008-12-16 11:13:06.904 351 17503.96 49.52 53880.71 88888.00 2008-12-16 11:13:07.404 351 17503.96 49.55 53880.74 88888.00 2008-12-16 11:13:07.904 351 17503.90 49.56 53880.81 88888.00 2008-12-16 11:13:08.404 351 17503.87 49.54 53880.86 88888.00 2008-12-16 11:13:08.904 351 17503.84 49.55 53880.81 88888.00 2008-12-16 11:13:09.404 351 17503.79 49.50 53880.74 88888.00 2008-12-16 11:13:09.904 351 17503.82 49.49 53880.79 88888.00 2008-12-16 11:13:10.404 351 17503.84 49.41 53880.78 88888.00 2008-12-16 11:13:10.904 351 17503.87 49.39 53880.73 88888.00 2008-12-16 11:13:11.404 351 17503.98 49.36 53880.81 88888.00 2008-12-16 11:13:11.904 351 17503.96 49.39 53880.79 88888.00 2008-12-16 11:13:12.404 351 17504.02 49.42 53880.71 88888.00 2008-12-16 11:13:12.904 351 17503.98 49.37 53880.74 88888.00 2008-12-16 11:13:13.404 351 17503.97 49.35 53880.81 88888.00 2008-12-16 11:13:13.904 351 17503.87 49.38 53880.86 88888.00 2008-12-16 11:13:14.404 351 17503.90 49.42 53880.81 88888.00 2008-12-16 11:13:14.904 351 17503.89 49.44 53880.78 88888.00 2008-12-16 11:13:15.404 351 17503.83 49.40 53880.80 88888.00 2008-12-16 11:13:15.904 351 17503.92 49.41 53880.80 88888.00 2008-12-16 11:13:16.404 351 17503.97 49.37 53880.69 88888.00 2008-12-16 11:13:16.904 351 17503.94 49.41 53880.71 88888.00 2008-12-16 11:13:17.404 351 17504.03 49.37 53880.63 88888.00 2008-12-16 11:13:17.904 351 17504.00 49.36 53880.62 88888.00 2008-12-16 11:13:18.404 351 17503.90 49.29 53880.68 88888.00 2008-12-16 11:13:18.904 351 17503.96 49.29 53880.73 88888.00 2008-12-16 11:13:19.404 351 17503.96 49.32 53880.71 88888.00 2008-12-16 11:13:19.904 351 17503.85 49.31 53880.76 88888.00 2008-12-16 11:13:20.404 351 17503.83 49.38 53880.70 88888.00 2008-12-16 11:13:20.904 351 17503.88 49.34 53880.67 88888.00 2008-12-16 11:13:21.404 351 17503.84 49.34 53880.72 88888.00 2008-12-16 11:13:21.904 351 17503.88 49.31 53880.71 88888.00 2008-12-16 11:13:22.404 351 17503.84 49.39 53880.75 88888.00 2008-12-16 11:13:22.904 351 17503.93 49.44 53880.78 88888.00 2008-12-16 11:13:23.404 351 17503.85 49.41 53880.75 88888.00 2008-12-16 11:13:23.904 351 17503.86 49.42 53880.78 88888.00 2008-12-16 11:13:24.404 351 17503.86 49.42 53880.76 88888.00 2008-12-16 11:13:24.904 351 17503.82 49.41 53880.81 88888.00 2008-12-16 11:13:25.404 351 17503.80 49.44 53880.78 88888.00 2008-12-16 11:13:25.904 351 17503.79 49.44 53880.81 88888.00 2008-12-16 11:13:26.404 351 17503.84 49.45 53880.80 88888.00 2008-12-16 11:13:26.904 351 17503.79 49.37 53880.76 88888.00 2008-12-16 11:13:27.404 351 17503.79 49.38 53880.81 88888.00 2008-12-16 11:13:27.904 351 17503.82 49.46 53880.78 88888.00 2008-12-16 11:13:28.404 351 17503.78 49.37 53880.80 88888.00 2008-12-16 11:13:28.904 351 17503.76 49.34 53880.82 88888.00 2008-12-16 11:13:29.404 351 17503.68 49.36 53880.79 88888.00 2008-12-16 11:13:29.904 351 17503.66 49.38 53880.79 88888.00 2008-12-16 11:13:30.404 351 17503.66 49.40 53880.82 88888.00 2008-12-16 11:13:30.904 351 17503.67 49.46 53880.91 88888.00 2008-12-16 11:13:31.404 351 17503.59 49.48 53880.94 88888.00 2008-12-16 11:13:31.904 351 17503.57 49.49 53880.98 88888.00 2008-12-16 11:13:32.404 351 17503.58 49.45 53880.93 88888.00 2008-12-16 11:13:32.904 351 17503.64 49.39 53880.93 88888.00 2008-12-16 11:13:33.404 351 17503.65 49.45 53880.94 88888.00 2008-12-16 11:13:33.904 351 17503.68 49.41 53880.87 88888.00 2008-12-16 11:13:34.404 351 17503.73 49.41 53880.91 88888.00 2008-12-16 11:13:34.904 351 17503.67 49.36 53880.94 88888.00 2008-12-16 11:13:35.404 351 17503.58 49.36 53880.87 88888.00 2008-12-16 11:13:35.904 351 17503.56 49.37 53880.75 88888.00 2008-12-16 11:13:36.404 351 17503.57 49.38 53880.78 88888.00 2008-12-16 11:13:36.904 351 17503.53 49.41 53880.84 88888.00 2008-12-16 11:13:37.404 351 17503.57 49.46 53880.92 88888.00 2008-12-16 11:13:37.904 351 17503.55 49.42 53880.90 88888.00 2008-12-16 11:13:38.404 351 17503.56 49.38 53880.87 88888.00 2008-12-16 11:13:38.904 351 17503.47 49.40 53880.92 88888.00 2008-12-16 11:13:39.404 351 17503.52 49.36 53880.88 88888.00 2008-12-16 11:13:39.904 351 17503.54 49.38 53880.83 88888.00 2008-12-16 11:13:40.404 351 17503.49 49.38 53880.83 88888.00 2008-12-16 11:13:40.904 351 17503.52 49.34 53880.92 88888.00 2008-12-16 11:13:41.404 351 17503.53 49.41 53880.93 88888.00 2008-12-16 11:13:41.904 351 17503.48 49.40 53880.93 88888.00 2008-12-16 11:13:42.404 351 17503.45 49.39 53880.90 88888.00 2008-12-16 11:13:42.904 351 17503.45 49.36 53880.96 88888.00 2008-12-16 11:13:43.404 351 17503.43 49.39 53880.92 88888.00 2008-12-16 11:13:43.904 351 17503.46 49.40 53880.92 88888.00 2008-12-16 11:13:44.404 351 17503.43 49.41 53880.94 88888.00 2008-12-16 11:13:44.904 351 17503.39 49.39 53880.97 88888.00 2008-12-16 11:13:45.404 351 17503.32 49.37 53880.99 88888.00 2008-12-16 11:13:45.904 351 17503.34 49.37 53880.96 88888.00 2008-12-16 11:13:46.404 351 17503.35 49.42 53880.92 88888.00 2008-12-16 11:13:46.904 351 17503.26 49.41 53880.91 88888.00 2008-12-16 11:13:47.404 351 17503.27 49.45 53880.88 88888.00 2008-12-16 11:13:47.904 351 17503.27 49.45 53880.84 88888.00 2008-12-16 11:13:48.404 351 17503.31 49.42 53880.88 88888.00 2008-12-16 11:13:48.904 351 17503.27 49.40 53881.03 88888.00 2008-12-16 11:13:49.404 351 17503.31 49.42 53880.96 88888.00 2008-12-16 11:13:49.904 351 17503.29 49.42 53880.98 88888.00 2008-12-16 11:13:50.404 351 17503.31 49.38 53881.01 88888.00 2008-12-16 11:13:50.904 351 17503.29 49.39 53881.01 88888.00 2008-12-16 11:13:51.404 351 17503.32 49.36 53881.07 88888.00 2008-12-16 11:13:51.904 351 17503.26 49.38 53880.98 88888.00 2008-12-16 11:13:52.404 351 17503.22 49.38 53880.97 88888.00 2008-12-16 11:13:52.904 351 17503.22 49.36 53880.93 88888.00 2008-12-16 11:13:53.404 351 17503.18 49.34 53880.94 88888.00 2008-12-16 11:13:53.904 351 17503.18 49.36 53880.92 88888.00 2008-12-16 11:13:54.404 351 17503.04 49.35 53880.87 88888.00 2008-12-16 11:13:54.904 351 17503.07 49.39 53880.88 88888.00 2008-12-16 11:13:55.404 351 17503.12 49.39 53880.91 88888.00 2008-12-16 11:13:55.904 351 17503.12 49.37 53880.94 88888.00 2008-12-16 11:13:56.404 351 17503.07 49.37 53880.95 88888.00 2008-12-16 11:13:56.904 351 17503.05 49.32 53881.01 88888.00 2008-12-16 11:13:57.404 351 17503.11 49.39 53880.86 88888.00 2008-12-16 11:13:57.904 351 17503.08 49.47 53880.88 88888.00 2008-12-16 11:13:58.404 351 17503.13 49.50 53880.95 88888.00 2008-12-16 11:13:58.904 351 17503.11 49.48 53880.92 88888.00 2008-12-16 11:13:59.404 351 17503.17 49.45 53880.86 88888.00 2008-12-16 11:13:59.904 351 17503.12 49.51 53880.83 88888.00 2008-12-16 11:14:00.404 351 17503.13 49.59 53880.90 88888.00 2008-12-16 11:14:00.904 351 17503.16 49.59 53880.95 88888.00 2008-12-16 11:14:01.404 351 17503.17 49.63 53880.93 88888.00 2008-12-16 11:14:01.904 351 17503.24 49.66 53880.88 88888.00 2008-12-16 11:14:02.404 351 17503.24 49.63 53880.93 88888.00 2008-12-16 11:14:02.904 351 17503.26 49.70 53880.94 88888.00 2008-12-16 11:14:03.404 351 17503.26 49.73 53880.96 88888.00 2008-12-16 11:14:03.904 351 17503.21 49.67 53880.94 88888.00 2008-12-16 11:14:04.404 351 17503.14 49.71 53880.92 88888.00 2008-12-16 11:14:04.904 351 17503.14 49.76 53880.84 88888.00 2008-12-16 11:14:05.404 351 17503.15 49.78 53880.80 88888.00 2008-12-16 11:14:05.904 351 17503.21 49.73 53880.76 88888.00 2008-12-16 11:14:06.404 351 17503.21 49.74 53880.83 88888.00 2008-12-16 11:14:06.904 351 17503.05 49.81 53880.86 88888.00 2008-12-16 11:14:07.404 351 17502.96 49.84 53880.87 88888.00 2008-12-16 11:14:07.904 351 17502.94 49.84 53880.97 88888.00 2008-12-16 11:14:08.404 351 17502.98 49.78 53880.88 88888.00 2008-12-16 11:14:08.904 351 17502.95 49.74 53880.91 88888.00 2008-12-16 11:14:09.404 351 17503.00 49.80 53880.88 88888.00 2008-12-16 11:14:09.904 351 17503.04 49.86 53880.85 88888.00 2008-12-16 11:14:10.404 351 17503.08 49.83 53880.84 88888.00 2008-12-16 11:14:10.904 351 17503.05 49.81 53880.79 88888.00 2008-12-16 11:14:11.404 351 17503.08 49.79 53880.90 88888.00 2008-12-16 11:14:11.904 351 17503.13 49.78 53880.91 88888.00 2008-12-16 11:14:12.404 351 17503.14 49.79 53880.91 88888.00 2008-12-16 11:14:12.904 351 17503.08 49.86 53880.91 88888.00 2008-12-16 11:14:13.404 351 17502.98 49.80 53880.96 88888.00 2008-12-16 11:14:13.904 351 17503.06 49.76 53880.95 88888.00 2008-12-16 11:14:14.404 351 17503.13 49.75 53880.97 88888.00 2008-12-16 11:14:14.904 351 17503.16 49.74 53881.02 88888.00 2008-12-16 11:14:15.404 351 17503.18 49.77 53880.93 88888.00 2008-12-16 11:14:15.904 351 17503.13 49.78 53880.94 88888.00 2008-12-16 11:14:16.404 351 17503.14 49.78 53880.94 88888.00 2008-12-16 11:14:16.904 351 17503.12 49.80 53880.88 88888.00 2008-12-16 11:14:17.404 351 17503.08 49.74 53880.99 88888.00 2008-12-16 11:14:17.904 351 17503.04 49.71 53881.02 88888.00 2008-12-16 11:14:18.404 351 17503.05 49.70 53880.92 88888.00 2008-12-16 11:14:18.904 351 17503.03 49.67 53880.86 88888.00 2008-12-16 11:14:19.404 351 17503.05 49.70 53880.82 88888.00 2008-12-16 11:14:19.904 351 17502.97 49.74 53880.94 88888.00 2008-12-16 11:14:20.404 351 17502.94 49.69 53881.01 88888.00 2008-12-16 11:14:20.904 351 17503.01 49.68 53880.93 88888.00 2008-12-16 11:14:21.404 351 17503.04 49.69 53880.85 88888.00 2008-12-16 11:14:21.904 351 17503.03 49.69 53880.84 88888.00 2008-12-16 11:14:22.404 351 17503.02 49.79 53880.84 88888.00 2008-12-16 11:14:22.904 351 17503.01 49.76 53880.92 88888.00 2008-12-16 11:14:23.404 351 17502.97 49.67 53880.95 88888.00 2008-12-16 11:14:23.904 351 17503.03 49.64 53880.92 88888.00 2008-12-16 11:14:24.401 351 17502.97 49.61 53881.02 88888.00 2008-12-16 11:14:24.901 351 17502.92 49.63 53881.01 88888.00 2008-12-16 11:14:25.401 351 17502.95 49.55 53880.98 88888.00 2008-12-16 11:14:25.901 351 17502.92 49.56 53880.92 88888.00 2008-12-16 11:14:26.401 351 17502.88 49.66 53880.95 88888.00 2008-12-16 11:14:26.901 351 17502.87 49.67 53881.02 88888.00 2008-12-16 11:14:27.401 351 17502.83 49.66 53881.01 88888.00 2008-12-16 11:14:27.901 351 17502.84 49.64 53880.96 88888.00 2008-12-16 11:14:28.401 351 17502.78 49.58 53881.01 88888.00 2008-12-16 11:14:28.901 351 17502.82 49.55 53880.92 88888.00 2008-12-16 11:14:29.401 351 17502.83 49.54 53880.87 88888.00 2008-12-16 11:14:29.901 351 17502.80 49.52 53880.84 88888.00 2008-12-16 11:14:30.401 351 17502.73 49.55 53880.93 88888.00 2008-12-16 11:14:30.901 351 17502.73 49.49 53880.99 88888.00 2008-12-16 11:14:31.401 351 17502.78 49.48 53881.01 88888.00 2008-12-16 11:14:31.901 351 17502.68 49.45 53880.90 88888.00 2008-12-16 11:14:32.401 351 17502.73 49.40 53880.99 88888.00 2008-12-16 11:14:32.901 351 17502.81 49.44 53881.04 88888.00 2008-12-16 11:14:33.401 351 17502.75 49.44 53881.04 88888.00 2008-12-16 11:14:33.901 351 17502.78 49.40 53880.91 88888.00 2008-12-16 11:14:34.401 351 17502.87 49.38 53880.88 88888.00 2008-12-16 11:14:34.901 351 17502.91 49.37 53880.94 88888.00 2008-12-16 11:14:35.401 351 17502.80 49.30 53880.98 88888.00 2008-12-16 11:14:35.901 351 17502.81 49.32 53881.03 88888.00 2008-12-16 11:14:36.401 351 17502.78 49.29 53880.91 88888.00 2008-12-16 11:14:36.901 351 17502.77 49.25 53880.88 88888.00 2008-12-16 11:14:37.401 351 17502.81 49.18 53880.95 88888.00 2008-12-16 11:14:37.901 351 17502.84 49.19 53880.88 88888.00 2008-12-16 11:14:38.401 351 17502.83 49.19 53880.91 88888.00 2008-12-16 11:14:38.901 351 17502.81 49.19 53880.94 88888.00 2008-12-16 11:14:39.401 351 17502.83 49.18 53881.01 88888.00 2008-12-16 11:14:39.901 351 17502.78 49.11 53880.97 88888.00 2008-12-16 11:14:40.401 351 17502.70 49.09 53880.84 88888.00 2008-12-16 11:14:40.901 351 17502.77 49.10 53880.82 88888.00 2008-12-16 11:14:41.401 351 17502.76 49.08 53880.85 88888.00 2008-12-16 11:14:41.901 351 17502.80 49.07 53880.87 88888.00 2008-12-16 11:14:42.401 351 17502.76 49.10 53880.91 88888.00 2008-12-16 11:14:42.901 351 17502.77 49.10 53880.90 88888.00 2008-12-16 11:14:43.401 351 17502.76 49.05 53880.83 88888.00 2008-12-16 11:14:43.901 351 17502.73 48.99 53880.80 88888.00 2008-12-16 11:14:44.401 351 17502.71 49.00 53880.92 88888.00 2008-12-16 11:14:44.901 351 17502.75 49.02 53880.83 88888.00 2008-12-16 11:14:45.401 351 17502.76 48.96 53880.87 88888.00 2008-12-16 11:14:45.901 351 17502.85 48.89 53880.95 88888.00 2008-12-16 11:14:46.401 351 17502.90 48.86 53880.95 88888.00 2008-12-16 11:14:46.901 351 17502.88 48.81 53880.92 88888.00 2008-12-16 11:14:47.401 351 17502.83 48.80 53880.93 88888.00 2008-12-16 11:14:47.901 351 17502.87 48.81 53880.96 88888.00 2008-12-16 11:14:48.401 351 17502.85 48.78 53880.97 88888.00 2008-12-16 11:14:48.901 351 17502.78 48.74 53881.06 88888.00 2008-12-16 11:14:49.401 351 17502.76 48.78 53881.05 88888.00 2008-12-16 11:14:49.901 351 17502.74 48.76 53881.07 88888.00 2008-12-16 11:14:50.401 351 17502.76 48.76 53881.07 88888.00 2008-12-16 11:14:50.901 351 17502.74 48.77 53881.12 88888.00 2008-12-16 11:14:51.401 351 17502.71 48.78 53881.10 88888.00 2008-12-16 11:14:51.901 351 17502.73 48.76 53881.03 88888.00 2008-12-16 11:14:52.401 351 17502.74 48.70 53881.08 88888.00 2008-12-16 11:14:52.901 351 17502.75 48.62 53881.14 88888.00 2008-12-16 11:14:53.401 351 17502.74 48.57 53881.10 88888.00 2008-12-16 11:14:53.901 351 17502.71 48.54 53881.07 88888.00 2008-12-16 11:14:54.401 351 17502.71 48.53 53881.03 88888.00 2008-12-16 11:14:54.901 351 17502.74 48.49 53881.02 88888.00 2008-12-16 11:14:55.401 351 17502.75 48.46 53881.01 88888.00 2008-12-16 11:14:55.901 351 17502.67 48.48 53881.01 88888.00 2008-12-16 11:14:56.401 351 17502.70 48.48 53881.07 88888.00 2008-12-16 11:14:56.901 351 17502.70 48.41 53881.09 88888.00 2008-12-16 11:14:57.401 351 17502.77 48.40 53881.14 88888.00 2008-12-16 11:14:57.901 351 17502.78 48.40 53881.16 88888.00 2008-12-16 11:14:58.401 351 17502.73 48.37 53881.15 88888.00 2008-12-16 11:14:58.901 351 17502.76 48.41 53881.09 88888.00 2008-12-16 11:14:59.401 351 17502.72 48.40 53881.06 88888.00 2008-12-16 11:14:59.901 351 17502.73 48.32 53881.08 88888.00 2008-12-16 11:15:00.401 351 17502.81 48.31 53881.06 88888.00 2008-12-16 11:15:00.901 351 17502.84 48.30 53881.03 88888.00 2008-12-16 11:15:01.401 351 17502.85 48.24 53881.01 88888.00 2008-12-16 11:15:01.901 351 17502.77 48.25 53880.92 88888.00 2008-12-16 11:15:02.401 351 17502.75 48.25 53880.85 88888.00 2008-12-16 11:15:02.901 351 17502.78 48.30 53880.90 88888.00 2008-12-16 11:15:03.401 351 17502.75 48.27 53880.85 88888.00 2008-12-16 11:15:03.901 351 17502.74 48.27 53880.88 88888.00 2008-12-16 11:15:04.401 351 17502.74 48.29 53880.91 88888.00 2008-12-16 11:15:04.901 351 17502.70 48.25 53880.92 88888.00 2008-12-16 11:15:05.401 351 17502.73 48.22 53881.03 88888.00 2008-12-16 11:15:05.901 351 17502.70 48.23 53880.98 88888.00 2008-12-16 11:15:06.401 351 17502.76 48.22 53880.92 88888.00 2008-12-16 11:15:06.901 351 17502.80 48.25 53880.88 88888.00 2008-12-16 11:15:07.401 351 17502.73 48.29 53880.91 88888.00 2008-12-16 11:15:07.901 351 17502.73 48.31 53880.94 88888.00 2008-12-16 11:15:08.401 351 17502.74 48.23 53880.93 88888.00 2008-12-16 11:15:08.901 351 17502.77 48.23 53880.97 88888.00 2008-12-16 11:15:09.401 351 17502.71 48.24 53881.01 88888.00 2008-12-16 11:15:09.901 351 17502.74 48.24 53880.96 88888.00 2008-12-16 11:15:10.401 351 17502.80 48.22 53880.96 88888.00 2008-12-16 11:15:10.901 351 17502.80 48.20 53880.93 88888.00 2008-12-16 11:15:11.401 351 17502.77 48.19 53880.95 88888.00 2008-12-16 11:15:11.901 351 17502.70 48.20 53880.97 88888.00 2008-12-16 11:15:12.401 351 17502.67 48.23 53880.95 88888.00 2008-12-16 11:15:12.901 351 17502.72 48.31 53880.90 88888.00 2008-12-16 11:15:13.401 351 17502.74 48.35 53880.92 88888.00 2008-12-16 11:15:13.901 351 17502.72 48.28 53880.94 88888.00 2008-12-16 11:15:14.401 351 17502.75 48.27 53880.94 88888.00 2008-12-16 11:15:14.901 351 17502.83 48.29 53880.98 88888.00 2008-12-16 11:15:15.401 351 17502.85 48.31 53880.90 88888.00 2008-12-16 11:15:15.901 351 17502.78 48.35 53880.92 88888.00 2008-12-16 11:15:16.401 351 17502.82 48.38 53880.96 88888.00 2008-12-16 11:15:16.901 351 17502.90 48.42 53880.91 88888.00 2008-12-16 11:15:17.401 351 17502.84 48.40 53880.90 88888.00 2008-12-16 11:15:17.901 351 17502.84 48.43 53881.02 88888.00 2008-12-16 11:15:18.401 351 17502.91 48.44 53880.99 88888.00 2008-12-16 11:15:18.901 351 17502.87 48.44 53880.92 88888.00 2008-12-16 11:15:19.401 351 17502.84 48.44 53880.88 88888.00 2008-12-16 11:15:19.901 351 17502.92 48.44 53880.85 88888.00 2008-12-16 11:15:20.401 351 17502.96 48.47 53880.88 88888.00 2008-12-16 11:15:20.901 351 17502.98 48.43 53880.85 88888.00 2008-12-16 11:15:21.401 351 17503.05 48.44 53880.85 88888.00 2008-12-16 11:15:21.901 351 17503.04 48.49 53880.80 88888.00 2008-12-16 11:15:22.401 351 17502.97 48.49 53880.92 88888.00 2008-12-16 11:15:22.901 351 17502.91 48.49 53880.91 88888.00 2008-12-16 11:15:23.401 351 17502.93 48.54 53880.81 88888.00 2008-12-16 11:15:23.901 351 17502.98 48.63 53880.83 88888.00 2008-12-16 11:15:24.401 351 17503.02 48.63 53880.83 88888.00 2008-12-16 11:15:24.901 351 17502.93 48.56 53880.87 88888.00 2008-12-16 11:15:25.401 351 17502.96 48.51 53880.84 88888.00 2008-12-16 11:15:25.901 351 17503.00 48.57 53880.87 88888.00 2008-12-16 11:15:26.401 351 17503.01 48.58 53880.90 88888.00 2008-12-16 11:15:26.901 351 17503.05 48.53 53880.88 88888.00 2008-12-16 11:15:27.401 351 17503.05 48.58 53880.88 88888.00 2008-12-16 11:15:27.901 351 17503.02 48.60 53880.88 88888.00 2008-12-16 11:15:28.401 351 17503.08 48.64 53880.84 88888.00 2008-12-16 11:15:28.901 351 17503.04 48.70 53880.84 88888.00 2008-12-16 11:15:29.401 351 17503.01 48.70 53880.79 88888.00 2008-12-16 11:15:29.901 351 17503.04 48.68 53880.76 88888.00 2008-12-16 11:15:30.401 351 17503.04 48.70 53880.74 88888.00 2008-12-16 11:15:30.901 351 17503.02 48.68 53880.75 88888.00 2008-12-16 11:15:31.401 351 17503.01 48.60 53880.81 88888.00 2008-12-16 11:15:31.901 351 17503.02 48.57 53880.82 88888.00 2008-12-16 11:15:32.401 351 17503.01 48.62 53880.80 88888.00 2008-12-16 11:15:32.901 351 17503.06 48.62 53880.76 88888.00 2008-12-16 11:15:33.401 351 17503.07 48.62 53880.83 88888.00 2008-12-16 11:15:33.901 351 17503.01 48.66 53880.88 88888.00 2008-12-16 11:15:34.401 351 17502.97 48.60 53880.95 88888.00 2008-12-16 11:15:34.901 351 17502.95 48.69 53880.83 88888.00 2008-12-16 11:15:35.401 351 17502.95 48.67 53880.78 88888.00 2008-12-16 11:15:35.901 351 17502.87 48.63 53880.84 88888.00 2008-12-16 11:15:36.401 351 17502.98 48.68 53880.87 88888.00 2008-12-16 11:15:36.901 351 17503.01 48.72 53880.84 88888.00 2008-12-16 11:15:37.401 351 17503.01 48.73 53880.78 88888.00 2008-12-16 11:15:37.901 351 17502.96 48.69 53880.81 88888.00 2008-12-16 11:15:38.401 351 17503.00 48.70 53880.81 88888.00 2008-12-16 11:15:38.901 351 17502.98 48.76 53880.84 88888.00 2008-12-16 11:15:39.401 351 17503.05 48.78 53880.86 88888.00 2008-12-16 11:15:39.901 351 17503.08 48.78 53880.80 88888.00 2008-12-16 11:15:40.401 351 17503.06 48.76 53880.82 88888.00 2008-12-16 11:15:40.901 351 17503.02 48.79 53880.90 88888.00 2008-12-16 11:15:41.401 351 17503.01 48.80 53880.83 88888.00 2008-12-16 11:15:41.901 351 17503.02 48.79 53880.79 88888.00 2008-12-16 11:15:42.401 351 17503.07 48.78 53880.67 88888.00 2008-12-16 11:15:42.901 351 17502.94 48.78 53880.72 88888.00 2008-12-16 11:15:43.401 351 17502.90 48.82 53880.73 88888.00 2008-12-16 11:15:43.901 351 17502.94 48.85 53880.69 88888.00 2008-12-16 11:15:44.401 351 17503.04 48.79 53880.73 88888.00 2008-12-16 11:15:44.901 351 17503.01 48.71 53880.76 88888.00 2008-12-16 11:15:45.401 351 17502.98 48.72 53880.74 88888.00 2008-12-16 11:15:45.901 351 17503.05 48.77 53880.71 88888.00 2008-12-16 11:15:46.401 351 17503.06 48.76 53880.65 88888.00 2008-12-16 11:15:46.901 351 17503.01 48.76 53880.74 88888.00 2008-12-16 11:15:47.401 351 17503.02 48.78 53880.76 88888.00 2008-12-16 11:15:47.901 351 17503.12 48.77 53880.71 88888.00 2008-12-16 11:15:48.401 351 17503.13 48.74 53880.69 88888.00 2008-12-16 11:15:48.901 351 17503.05 48.74 53880.59 88888.00 2008-12-16 11:15:49.401 351 17503.13 48.72 53880.69 88888.00 2008-12-16 11:15:49.901 351 17503.14 48.68 53880.70 88888.00 2008-12-16 11:15:50.401 351 17503.21 48.69 53880.71 88888.00 2008-12-16 11:15:50.901 351 17503.26 48.66 53880.72 88888.00 2008-12-16 11:15:51.401 351 17503.15 48.68 53880.68 88888.00 2008-12-16 11:15:51.901 351 17503.09 48.68 53880.60 88888.00 2008-12-16 11:15:52.401 351 17503.12 48.73 53880.56 88888.00 2008-12-16 11:15:52.901 351 17503.14 48.67 53880.51 88888.00 2008-12-16 11:15:53.401 351 17503.15 48.60 53880.57 88888.00 2008-12-16 11:15:53.901 351 17503.12 48.62 53880.57 88888.00 2008-12-16 11:15:54.401 351 17503.12 48.63 53880.56 88888.00 2008-12-16 11:15:54.901 351 17503.12 48.67 53880.58 88888.00 2008-12-16 11:15:55.401 351 17503.06 48.64 53880.57 88888.00 2008-12-16 11:15:55.901 351 17503.09 48.68 53880.58 88888.00 2008-12-16 11:15:56.401 351 17503.06 48.63 53880.51 88888.00 2008-12-16 11:15:56.901 351 17503.01 48.60 53880.64 88888.00 2008-12-16 11:15:57.401 351 17502.97 48.60 53880.67 88888.00 2008-12-16 11:15:57.901 351 17502.96 48.60 53880.62 88888.00 2008-12-16 11:15:58.401 351 17502.88 48.56 53880.63 88888.00 2008-12-16 11:15:58.901 351 17502.93 48.54 53880.64 88888.00 2008-12-16 11:15:59.401 351 17503.01 48.54 53880.63 88888.00 2008-12-16 11:15:59.901 351 17503.00 48.57 53880.68 88888.00 2008-12-16 11:16:00.401 351 17503.00 48.54 53880.69 88888.00 2008-12-16 11:16:00.901 351 17502.94 48.52 53880.75 88888.00 2008-12-16 11:16:01.401 351 17502.96 48.57 53880.72 88888.00 2008-12-16 11:16:01.901 351 17502.97 48.52 53880.72 88888.00 2008-12-16 11:16:02.401 351 17502.97 48.46 53880.71 88888.00 2008-12-16 11:16:02.901 351 17503.00 48.42 53880.71 88888.00 2008-12-16 11:16:03.401 351 17503.03 48.46 53880.67 88888.00 2008-12-16 11:16:03.901 351 17502.97 48.48 53880.70 88888.00 2008-12-16 11:16:04.401 351 17502.92 48.44 53880.67 88888.00 2008-12-16 11:16:04.901 351 17502.93 48.48 53880.64 88888.00 2008-12-16 11:16:05.401 351 17502.91 48.46 53880.68 88888.00 2008-12-16 11:16:05.901 351 17502.85 48.48 53880.73 88888.00 2008-12-16 11:16:06.401 351 17502.85 48.47 53880.75 88888.00 2008-12-16 11:16:06.901 351 17502.84 48.46 53880.78 88888.00 2008-12-16 11:16:07.401 351 17502.84 48.48 53880.73 88888.00 2008-12-16 11:16:07.901 351 17502.77 48.48 53880.72 88888.00 2008-12-16 11:16:08.401 351 17502.77 48.41 53880.81 88888.00 2008-12-16 11:16:08.901 351 17502.70 48.42 53880.75 88888.00 2008-12-16 11:16:09.401 351 17502.70 48.42 53880.76 88888.00 2008-12-16 11:16:09.901 351 17502.83 48.40 53880.79 88888.00 2008-12-16 11:16:10.401 351 17502.78 48.47 53880.80 88888.00 2008-12-16 11:16:10.901 351 17502.68 48.50 53880.71 88888.00 2008-12-16 11:16:11.401 351 17502.75 48.47 53880.73 88888.00 2008-12-16 11:16:11.901 351 17502.85 48.41 53880.75 88888.00 2008-12-16 11:16:12.401 351 17502.87 48.48 53880.75 88888.00 2008-12-16 11:16:12.901 351 17502.90 48.52 53880.80 88888.00 2008-12-16 11:16:13.401 351 17502.87 48.52 53880.65 88888.00 2008-12-16 11:16:13.901 351 17502.94 48.52 53880.65 88888.00 2008-12-16 11:16:14.401 351 17502.93 48.49 53880.75 88888.00 2008-12-16 11:16:14.901 351 17502.95 48.50 53880.72 88888.00 2008-12-16 11:16:15.401 351 17502.93 48.50 53880.67 88888.00 2008-12-16 11:16:15.901 351 17502.90 48.51 53880.63 88888.00 2008-12-16 11:16:16.401 351 17502.88 48.53 53880.69 88888.00 2008-12-16 11:16:16.901 351 17502.86 48.54 53880.71 88888.00 2008-12-16 11:16:17.401 351 17503.01 48.54 53880.73 88888.00 2008-12-16 11:16:17.901 351 17503.01 48.49 53880.73 88888.00 2008-12-16 11:16:18.401 351 17503.00 48.54 53880.71 88888.00 2008-12-16 11:16:18.901 351 17503.02 48.58 53880.74 88888.00 2008-12-16 11:16:19.401 351 17502.95 48.64 53880.79 88888.00 2008-12-16 11:16:19.901 351 17502.88 48.62 53880.67 88888.00 2008-12-16 11:16:20.401 351 17502.95 48.63 53880.54 88888.00 2008-12-16 11:16:20.901 351 17503.05 48.61 53880.50 88888.00 2008-12-16 11:16:21.401 351 17503.07 48.66 53880.62 88888.00 2008-12-16 11:16:21.901 351 17503.09 48.73 53880.69 88888.00 2008-12-16 11:16:22.401 351 17503.14 48.71 53880.65 88888.00 2008-12-16 11:16:22.901 351 17503.21 48.74 53880.53 88888.00 2008-12-16 11:16:23.401 351 17503.19 48.77 53880.52 88888.00 2008-12-16 11:16:23.901 351 17503.12 48.81 53880.59 88888.00 2008-12-16 11:16:24.401 351 17503.17 48.80 53880.63 88888.00 2008-12-16 11:16:24.901 351 17503.18 48.80 53880.64 88888.00 2008-12-16 11:16:25.401 351 17503.22 48.86 53880.68 88888.00 2008-12-16 11:16:25.901 351 17503.14 48.90 53880.67 88888.00 2008-12-16 11:16:26.401 351 17503.18 48.93 53880.64 88888.00 2008-12-16 11:16:26.901 351 17503.23 48.93 53880.62 88888.00 2008-12-16 11:16:27.401 351 17503.22 48.89 53880.63 88888.00 2008-12-16 11:16:27.901 351 17503.19 48.87 53880.59 88888.00 2008-12-16 11:16:28.401 351 17503.18 48.89 53880.52 88888.00 2008-12-16 11:16:28.901 351 17503.22 48.95 53880.60 88888.00 2008-12-16 11:16:29.401 351 17503.28 48.93 53880.64 88888.00 2008-12-16 11:16:29.901 351 17503.31 48.95 53880.70 88888.00 2008-12-16 11:16:30.401 351 17503.35 48.93 53880.69 88888.00 2008-12-16 11:16:30.901 351 17503.36 48.93 53880.63 88888.00 2008-12-16 11:16:31.401 351 17503.24 48.98 53880.70 88888.00 2008-12-16 11:16:31.901 351 17503.26 49.02 53880.65 88888.00 2008-12-16 11:16:32.401 351 17503.26 49.06 53880.67 88888.00 2008-12-16 11:16:32.901 351 17503.21 49.09 53880.74 88888.00 2008-12-16 11:16:33.401 351 17503.22 49.12 53880.75 88888.00 2008-12-16 11:16:33.901 351 17503.26 49.06 53880.80 88888.00 2008-12-16 11:16:34.401 351 17503.22 49.08 53880.73 88888.00 2008-12-16 11:16:34.901 351 17503.27 49.18 53880.71 88888.00 2008-12-16 11:16:35.401 351 17503.32 49.16 53880.67 88888.00 2008-12-16 11:16:35.901 351 17503.22 49.19 53880.63 88888.00 2008-12-16 11:16:36.401 351 17503.23 49.18 53880.59 88888.00 2008-12-16 11:16:36.901 351 17503.26 49.13 53880.60 88888.00 2008-12-16 11:16:37.401 351 17503.28 49.10 53880.69 88888.00 2008-12-16 11:16:37.901 351 17503.24 49.09 53880.75 88888.00 2008-12-16 11:16:38.401 351 17503.21 49.12 53880.69 88888.00 2008-12-16 11:16:38.901 351 17503.25 49.19 53880.80 88888.00 2008-12-16 11:16:39.401 351 17503.24 49.25 53880.79 88888.00 2008-12-16 11:16:39.901 351 17503.12 49.21 53880.80 88888.00 2008-12-16 11:16:40.401 351 17503.15 49.26 53880.76 88888.00 2008-12-16 11:16:40.901 351 17503.13 49.27 53880.64 88888.00 2008-12-16 11:16:41.401 351 17503.07 49.26 53880.69 88888.00 2008-12-16 11:16:41.901 351 17503.12 49.30 53880.68 88888.00 2008-12-16 11:16:42.401 351 17503.11 49.29 53880.67 88888.00 2008-12-16 11:16:42.901 351 17503.02 49.29 53880.64 88888.00 2008-12-16 11:16:43.401 351 17503.07 49.29 53880.64 88888.00 2008-12-16 11:16:43.901 351 17503.09 49.28 53880.60 88888.00 2008-12-16 11:16:44.401 351 17503.05 49.30 53880.62 88888.00 2008-12-16 11:16:44.901 351 17503.04 49.30 53880.62 88888.00 2008-12-16 11:16:45.401 351 17503.12 49.34 53880.60 88888.00 2008-12-16 11:16:45.901 351 17503.13 49.35 53880.62 88888.00 2008-12-16 11:16:46.401 351 17503.23 49.38 53880.59 88888.00 2008-12-16 11:16:46.901 351 17503.26 49.45 53880.59 88888.00 2008-12-16 11:16:47.401 351 17503.31 49.42 53880.57 88888.00 2008-12-16 11:16:47.901 351 17503.24 49.50 53880.50 88888.00 2008-12-16 11:16:48.398 351 17503.19 49.54 53880.59 88888.00 2008-12-16 11:16:48.908 351 17503.31 49.57 53880.60 88888.00 2008-12-16 11:16:49.408 351 17503.31 49.52 53880.54 88888.00 2008-12-16 11:16:49.908 351 17503.23 49.48 53880.54 88888.00 2008-12-16 11:16:50.408 351 17503.17 49.47 53880.63 88888.00 2008-12-16 11:16:50.908 351 17503.21 49.47 53880.50 88888.00 2008-12-16 11:16:51.408 351 17503.33 49.47 53880.48 88888.00 2008-12-16 11:16:51.908 351 17503.42 49.47 53880.49 88888.00 2008-12-16 11:16:52.408 351 17503.36 49.47 53880.50 88888.00 2008-12-16 11:16:52.908 351 17503.31 49.47 53880.50 88888.00 2008-12-16 11:16:53.408 351 17503.21 49.49 53880.43 88888.00 2008-12-16 11:16:53.908 351 17503.18 49.52 53880.58 88888.00 2008-12-16 11:16:54.408 351 17503.16 49.50 53880.57 88888.00 2008-12-16 11:16:54.908 351 17503.12 49.51 53880.57 88888.00 2008-12-16 11:16:55.408 351 17503.13 49.50 53880.60 88888.00 2008-12-16 11:16:55.908 351 17503.17 49.42 53880.49 88888.00 2008-12-16 11:16:56.408 351 17503.15 49.47 53880.48 88888.00 2008-12-16 11:16:56.908 351 17503.12 49.51 53880.57 88888.00 2008-12-16 11:16:57.408 351 17502.96 49.54 53880.63 88888.00 2008-12-16 11:16:57.908 351 17502.88 49.55 53880.64 88888.00 2008-12-16 11:16:58.408 351 17502.90 49.51 53880.64 88888.00 2008-12-16 11:16:58.908 351 17502.88 49.48 53880.60 88888.00 2008-12-16 11:16:59.408 351 17502.80 49.41 53880.60 88888.00 2008-12-16 11:16:59.908 351 17502.75 49.44 53880.58 88888.00 2008-12-16 11:17:00.408 351 17502.75 49.42 53880.63 88888.00 2008-12-16 11:17:00.908 351 17502.66 49.42 53880.75 88888.00 2008-12-16 11:17:01.408 351 17502.66 49.41 53880.75 88888.00 2008-12-16 11:17:01.908 351 17502.66 49.44 53880.64 88888.00 2008-12-16 11:17:02.408 351 17502.63 49.44 53880.52 88888.00 2008-12-16 11:17:02.908 351 17502.61 49.47 53880.60 88888.00 2008-12-16 11:17:03.408 351 17502.58 49.48 53880.68 88888.00 2008-12-16 11:17:03.908 351 17502.54 49.45 53880.72 88888.00 2008-12-16 11:17:04.408 351 17502.54 49.45 53880.71 88888.00 2008-12-16 11:17:04.908 351 17502.54 49.46 53880.76 88888.00 2008-12-16 11:17:05.408 351 17502.46 49.44 53880.74 88888.00 2008-12-16 11:17:05.908 351 17502.47 49.49 53880.64 88888.00 2008-12-16 11:17:06.408 351 17502.43 49.48 53880.60 88888.00 2008-12-16 11:17:06.908 351 17502.42 49.42 53880.68 88888.00 2008-12-16 11:17:07.408 351 17502.39 49.39 53880.70 88888.00 2008-12-16 11:17:07.908 351 17502.37 49.40 53880.74 88888.00 2008-12-16 11:17:08.408 351 17502.37 49.38 53880.74 88888.00 2008-12-16 11:17:08.908 351 17502.35 49.41 53880.74 88888.00 2008-12-16 11:17:09.408 351 17502.41 49.40 53880.74 88888.00 2008-12-16 11:17:09.908 351 17502.35 49.37 53880.74 88888.00 2008-12-16 11:17:10.408 351 17502.44 49.37 53880.78 88888.00 2008-12-16 11:17:10.908 351 17502.43 49.40 53880.67 88888.00 2008-12-16 11:17:11.408 351 17502.42 49.39 53880.72 88888.00 2008-12-16 11:17:11.908 351 17502.51 49.49 53880.81 88888.00 2008-12-16 11:17:12.408 351 17502.50 49.55 53880.73 88888.00 2008-12-16 11:17:12.908 351 17502.51 49.54 53880.68 88888.00 2008-12-16 11:17:13.408 351 17502.50 49.57 53880.64 88888.00 2008-12-16 11:17:13.908 351 17502.49 49.63 53880.61 88888.00 2008-12-16 11:17:14.408 351 17502.42 49.61 53880.62 88888.00 2008-12-16 11:17:14.908 351 17502.52 49.65 53880.64 88888.00 2008-12-16 11:17:15.408 351 17502.51 49.71 53880.70 88888.00 2008-12-16 11:17:15.908 351 17502.44 49.70 53880.79 88888.00 2008-12-16 11:17:16.408 351 17502.31 49.68 53880.81 88888.00 2008-12-16 11:17:16.908 351 17502.36 49.74 53880.80 88888.00 2008-12-16 11:17:17.408 351 17502.37 49.76 53880.76 88888.00 2008-12-16 11:17:17.908 351 17502.36 49.70 53880.75 88888.00 2008-12-16 11:17:18.408 351 17502.44 49.73 53880.82 88888.00 2008-12-16 11:17:18.908 351 17502.40 49.78 53880.78 88888.00 2008-12-16 11:17:19.408 351 17502.39 49.80 53880.71 88888.00 2008-12-16 11:17:19.908 351 17502.39 49.81 53880.68 88888.00 2008-12-16 11:17:20.408 351 17502.51 49.85 53880.71 88888.00 2008-12-16 11:17:20.908 351 17502.50 49.85 53880.64 88888.00 2008-12-16 11:17:21.408 351 17502.43 49.86 53880.53 88888.00 2008-12-16 11:17:21.908 351 17502.45 49.81 53880.58 88888.00 2008-12-16 11:17:22.408 351 17502.49 49.79 53880.70 88888.00 2008-12-16 11:17:22.908 351 17502.53 49.83 53880.72 88888.00 2008-12-16 11:17:23.408 351 17502.60 49.86 53880.57 88888.00 2008-12-16 11:17:23.908 351 17502.62 49.86 53880.58 88888.00 2008-12-16 11:17:24.408 351 17502.57 49.79 53880.65 88888.00 2008-12-16 11:17:24.908 351 17502.44 49.81 53880.62 88888.00 2008-12-16 11:17:25.408 351 17502.41 49.75 53880.62 88888.00 2008-12-16 11:17:25.908 351 17502.45 49.74 53880.67 88888.00 2008-12-16 11:17:26.408 351 17502.35 49.74 53880.65 88888.00 2008-12-16 11:17:26.908 351 17502.30 49.67 53880.69 88888.00 2008-12-16 11:17:27.408 351 17502.37 49.65 53880.74 88888.00 2008-12-16 11:17:27.908 351 17502.41 49.71 53880.74 88888.00 2008-12-16 11:17:28.408 351 17502.33 49.71 53880.75 88888.00 2008-12-16 11:17:28.908 351 17502.26 49.67 53880.71 88888.00 2008-12-16 11:17:29.408 351 17502.25 49.65 53880.79 88888.00 2008-12-16 11:17:29.908 351 17502.27 49.70 53880.91 88888.00 2008-12-16 11:17:30.408 351 17502.25 49.66 53880.85 88888.00 2008-12-16 11:17:30.908 351 17502.29 49.63 53880.88 88888.00 2008-12-16 11:17:31.408 351 17502.34 49.63 53880.90 88888.00 2008-12-16 11:17:31.908 351 17502.23 49.58 53880.82 88888.00 2008-12-16 11:17:32.408 351 17502.23 49.61 53880.79 88888.00 2008-12-16 11:17:32.908 351 17502.25 49.63 53880.64 88888.00 2008-12-16 11:17:33.408 351 17502.24 49.61 53880.72 88888.00 2008-12-16 11:17:33.908 351 17502.27 49.60 53880.68 88888.00 2008-12-16 11:17:34.408 351 17502.20 49.58 53880.60 88888.00 2008-12-16 11:17:34.908 351 17502.22 49.57 53880.61 88888.00 2008-12-16 11:17:35.408 351 17502.26 49.54 53880.70 88888.00 2008-12-16 11:17:35.908 351 17502.24 49.51 53880.67 88888.00 2008-12-16 11:17:36.408 351 17502.20 49.51 53880.67 88888.00 2008-12-16 11:17:36.908 351 17502.19 49.52 53880.65 88888.00 2008-12-16 11:17:37.408 351 17502.16 49.47 53880.68 88888.00 2008-12-16 11:17:37.908 351 17502.14 49.44 53880.60 88888.00 2008-12-16 11:17:38.408 351 17502.17 49.50 53880.51 88888.00 2008-12-16 11:17:38.908 351 17502.19 49.52 53880.57 88888.00 2008-12-16 11:17:39.408 351 17502.10 49.47 53880.61 88888.00 2008-12-16 11:17:39.908 351 17502.11 49.46 53880.70 88888.00 2008-12-16 11:17:40.408 351 17502.22 49.41 53880.72 88888.00 2008-12-16 11:17:40.908 351 17502.22 49.36 53880.65 88888.00 2008-12-16 11:17:41.408 351 17502.27 49.36 53880.61 88888.00 2008-12-16 11:17:41.908 351 17502.25 49.35 53880.67 88888.00 2008-12-16 11:17:42.408 351 17502.24 49.32 53880.54 88888.00 2008-12-16 11:17:42.908 351 17502.29 49.29 53880.60 88888.00 2008-12-16 11:17:43.408 351 17502.34 49.31 53880.63 88888.00 2008-12-16 11:17:43.908 351 17502.32 49.35 53880.61 88888.00 2008-12-16 11:17:44.408 351 17502.23 49.34 53880.61 88888.00 2008-12-16 11:17:44.908 351 17502.23 49.30 53880.58 88888.00 2008-12-16 11:17:45.408 351 17502.24 49.22 53880.52 88888.00 2008-12-16 11:17:45.908 351 17502.22 49.17 53880.51 88888.00 2008-12-16 11:17:46.408 351 17502.24 49.20 53880.63 88888.00 2008-12-16 11:17:46.908 351 17502.33 49.19 53880.67 88888.00 2008-12-16 11:17:47.408 351 17502.30 49.20 53880.64 88888.00 2008-12-16 11:17:47.908 351 17502.21 49.18 53880.65 88888.00 2008-12-16 11:17:48.408 351 17502.23 49.16 53880.63 88888.00 2008-12-16 11:17:48.908 351 17502.23 49.15 53880.65 88888.00 2008-12-16 11:17:49.408 351 17502.23 49.16 53880.68 88888.00 2008-12-16 11:17:49.908 351 17502.31 49.21 53880.70 88888.00 2008-12-16 11:17:50.408 351 17502.24 49.24 53880.60 88888.00 2008-12-16 11:17:50.908 351 17502.24 49.22 53880.69 88888.00 2008-12-16 11:17:51.408 351 17502.20 49.17 53880.73 88888.00 2008-12-16 11:17:51.908 351 17502.16 49.20 53880.68 88888.00 2008-12-16 11:17:52.408 351 17502.14 49.18 53880.61 88888.00 2008-12-16 11:17:52.908 351 17502.22 49.11 53880.64 88888.00 2008-12-16 11:17:53.408 351 17502.20 49.05 53880.58 88888.00 2008-12-16 11:17:53.908 351 17502.25 49.08 53880.57 88888.00 2008-12-16 11:17:54.408 351 17502.29 49.09 53880.53 88888.00 2008-12-16 11:17:54.908 351 17502.30 49.09 53880.58 88888.00 2008-12-16 11:17:55.408 351 17502.32 48.99 53880.63 88888.00 2008-12-16 11:17:55.908 351 17502.24 49.02 53880.63 88888.00 2008-12-16 11:17:56.408 351 17502.24 49.05 53880.64 88888.00 2008-12-16 11:17:56.908 351 17502.29 49.07 53880.62 88888.00 2008-12-16 11:17:57.408 351 17502.27 49.02 53880.61 88888.00 2008-12-16 11:17:57.908 351 17502.20 49.06 53880.57 88888.00 2008-12-16 11:17:58.408 351 17502.15 49.07 53880.51 88888.00 2008-12-16 11:17:58.908 351 17502.13 49.08 53880.47 88888.00 2008-12-16 11:17:59.408 351 17502.16 49.08 53880.48 88888.00 2008-12-16 11:17:59.908 351 17502.14 49.05 53880.46 88888.00 2008-12-16 11:18:00.408 351 17502.07 49.08 53880.39 88888.00 2008-12-16 11:18:00.908 351 17502.09 49.06 53880.39 88888.00 2008-12-16 11:18:01.408 351 17502.12 49.02 53880.46 88888.00 2008-12-16 11:18:01.908 351 17502.20 49.02 53880.48 88888.00 2008-12-16 11:18:02.408 351 17502.19 49.05 53880.49 88888.00 2008-12-16 11:18:02.908 351 17502.11 49.05 53880.42 88888.00 2008-12-16 11:18:03.408 351 17502.13 49.05 53880.45 88888.00 2008-12-16 11:18:03.908 351 17502.16 49.05 53880.45 88888.00 2008-12-16 11:18:04.408 351 17502.14 49.05 53880.40 88888.00 2008-12-16 11:18:04.908 351 17502.14 49.05 53880.43 88888.00 2008-12-16 11:18:05.408 351 17502.09 49.06 53880.49 88888.00 2008-12-16 11:18:05.908 351 17502.15 49.05 53880.43 88888.00 2008-12-16 11:18:06.408 351 17502.23 49.03 53880.43 88888.00 2008-12-16 11:18:06.908 351 17502.17 49.11 53880.45 88888.00 2008-12-16 11:18:07.408 351 17502.16 49.05 53880.48 88888.00 2008-12-16 11:18:07.908 351 17502.21 49.03 53880.45 88888.00 2008-12-16 11:18:08.408 351 17502.19 48.97 53880.48 88888.00 2008-12-16 11:18:08.908 351 17502.24 49.00 53880.49 88888.00 2008-12-16 11:18:09.408 351 17502.22 49.06 53880.56 88888.00 2008-12-16 11:18:09.908 351 17502.20 49.11 53880.49 88888.00 2008-12-16 11:18:10.408 351 17502.21 49.09 53880.50 88888.00 2008-12-16 11:18:10.908 351 17502.23 49.03 53880.52 88888.00 2008-12-16 11:18:11.408 351 17502.24 49.08 53880.45 88888.00 2008-12-16 11:18:11.908 351 17502.21 49.13 53880.39 88888.00 2008-12-16 11:18:12.408 351 17502.13 49.11 53880.39 88888.00 2008-12-16 11:18:12.908 351 17502.09 49.08 53880.41 88888.00 2008-12-16 11:18:13.408 351 17502.14 49.10 53880.46 88888.00 2008-12-16 11:18:13.908 351 17502.17 49.09 53880.43 88888.00 2008-12-16 11:18:14.408 351 17502.01 49.02 53880.49 88888.00 2008-12-16 11:18:14.908 351 17502.02 49.08 53880.48 88888.00 2008-12-16 11:18:15.408 351 17502.02 49.11 53880.49 88888.00 2008-12-16 11:18:15.908 351 17502.04 49.03 53880.53 88888.00 2008-12-16 11:18:16.408 351 17502.04 49.02 53880.61 88888.00 2008-12-16 11:18:16.908 351 17501.94 49.05 53880.58 88888.00 2008-12-16 11:18:17.408 351 17501.94 49.03 53880.56 88888.00 2008-12-16 11:18:17.908 351 17501.93 48.92 53880.59 88888.00 2008-12-16 11:18:18.408 351 17502.00 48.93 53880.60 88888.00 2008-12-16 11:18:18.908 351 17502.01 49.00 53880.51 88888.00 2008-12-16 11:18:19.408 351 17501.93 48.96 53880.49 88888.00 2008-12-16 11:18:19.908 351 17501.93 48.93 53880.46 88888.00 2008-12-16 11:18:20.408 351 17501.96 49.01 53880.42 88888.00 2008-12-16 11:18:20.908 351 17501.96 49.11 53880.48 88888.00 2008-12-16 11:18:21.408 351 17502.00 49.09 53880.48 88888.00 2008-12-16 11:18:21.908 351 17501.99 49.03 53880.56 88888.00 2008-12-16 11:18:22.408 351 17502.03 48.99 53880.48 88888.00 2008-12-16 11:18:22.908 351 17502.03 49.03 53880.42 88888.00 2008-12-16 11:18:23.408 351 17502.00 49.07 53880.43 88888.00 2008-12-16 11:18:23.908 351 17501.95 49.05 53880.51 88888.00 2008-12-16 11:18:24.408 351 17501.94 48.97 53880.47 88888.00 2008-12-16 11:18:24.908 351 17501.98 48.96 53880.51 88888.00 2008-12-16 11:18:25.408 351 17501.95 49.01 53880.51 88888.00 2008-12-16 11:18:25.908 351 17502.00 49.02 53880.59 88888.00 2008-12-16 11:18:26.408 351 17502.00 49.05 53880.54 88888.00 2008-12-16 11:18:26.908 351 17501.92 49.02 53880.48 88888.00 2008-12-16 11:18:27.408 351 17501.91 49.02 53880.51 88888.00 2008-12-16 11:18:27.908 351 17501.93 49.02 53880.59 88888.00 2008-12-16 11:18:28.408 351 17502.00 49.01 53880.62 88888.00 2008-12-16 11:18:28.908 351 17502.07 49.02 53880.50 88888.00 2008-12-16 11:18:29.408 351 17502.10 49.10 53880.48 88888.00 2008-12-16 11:18:29.908 351 17502.04 49.15 53880.37 88888.00 2008-12-16 11:18:30.408 351 17502.11 49.19 53880.37 88888.00 2008-12-16 11:18:30.908 351 17502.03 49.19 53880.45 88888.00 2008-12-16 11:18:31.408 351 17502.09 49.20 53880.54 88888.00 2008-12-16 11:18:31.908 351 17502.16 49.20 53880.47 88888.00 2008-12-16 11:18:32.408 351 17502.15 49.17 53880.54 88888.00 2008-12-16 11:18:32.908 351 17502.21 49.20 53880.56 88888.00 2008-12-16 11:18:33.408 351 17502.27 49.19 53880.53 88888.00 2008-12-16 11:18:33.908 351 17502.23 49.11 53880.56 88888.00 2008-12-16 11:18:34.408 351 17502.16 49.22 53880.53 88888.00 2008-12-16 11:18:34.908 351 17502.12 49.29 53880.48 88888.00 2008-12-16 11:18:35.408 351 17502.15 49.22 53880.43 88888.00 2008-12-16 11:18:35.908 351 17502.19 49.28 53880.50 88888.00 2008-12-16 11:18:36.408 351 17502.15 49.38 53880.57 88888.00 2008-12-16 11:18:36.908 351 17502.21 49.37 53880.57 88888.00 2008-12-16 11:18:37.408 351 17502.27 49.34 53880.52 88888.00 2008-12-16 11:18:37.908 351 17502.34 49.29 53880.48 88888.00 2008-12-16 11:18:38.408 351 17502.32 49.31 53880.41 88888.00 2008-12-16 11:18:38.908 351 17502.26 49.31 53880.43 88888.00 2008-12-16 11:18:39.408 351 17502.36 49.34 53880.49 88888.00 2008-12-16 11:18:39.908 351 17502.40 49.36 53880.43 88888.00 2008-12-16 11:18:40.408 351 17502.34 49.40 53880.36 88888.00 2008-12-16 11:18:40.908 351 17502.29 49.44 53880.38 88888.00 2008-12-16 11:18:41.408 351 17502.20 49.46 53880.48 88888.00 2008-12-16 11:18:41.908 351 17502.29 49.46 53880.50 88888.00 2008-12-16 11:18:42.408 351 17502.33 49.39 53880.47 88888.00 2008-12-16 11:18:42.908 351 17502.32 49.41 53880.42 88888.00 2008-12-16 11:18:43.408 351 17502.26 49.42 53880.37 88888.00 2008-12-16 11:18:43.908 351 17502.29 49.40 53880.39 88888.00 2008-12-16 11:18:44.408 351 17502.23 49.38 53880.40 88888.00 2008-12-16 11:18:44.908 351 17502.24 49.38 53880.38 88888.00 2008-12-16 11:18:45.408 351 17502.24 49.34 53880.40 88888.00 2008-12-16 11:18:45.908 351 17502.21 49.35 53880.51 88888.00 2008-12-16 11:18:46.408 351 17502.25 49.36 53880.50 88888.00 2008-12-16 11:18:46.908 351 17502.25 49.29 53880.43 88888.00 2008-12-16 11:18:47.408 351 17502.23 49.37 53880.50 88888.00 2008-12-16 11:18:47.908 351 17502.29 49.44 53880.47 88888.00 2008-12-16 11:18:48.408 351 17502.23 49.46 53880.47 88888.00 2008-12-16 11:18:48.908 351 17502.26 49.38 53880.49 88888.00 2008-12-16 11:18:49.408 351 17502.23 49.31 53880.49 88888.00 2008-12-16 11:18:49.908 351 17502.17 49.29 53880.47 88888.00 2008-12-16 11:18:50.408 351 17502.14 49.30 53880.57 88888.00 2008-12-16 11:18:50.908 351 17502.09 49.29 53880.62 88888.00 2008-12-16 11:18:51.408 351 17502.10 49.29 53880.51 88888.00 2008-12-16 11:18:51.908 351 17502.15 49.28 53880.52 88888.00 2008-12-16 11:18:52.408 351 17502.16 49.29 53880.39 88888.00 2008-12-16 11:18:52.908 351 17502.22 49.34 53880.32 88888.00 2008-12-16 11:18:53.408 351 17502.24 49.32 53880.34 88888.00 2008-12-16 11:18:53.908 351 17502.25 49.31 53880.36 88888.00 2008-12-16 11:18:54.408 351 17502.20 49.29 53880.36 88888.00 2008-12-16 11:18:54.908 351 17502.23 49.35 53880.38 88888.00 2008-12-16 11:18:55.408 351 17502.32 49.34 53880.34 88888.00 2008-12-16 11:18:55.908 351 17502.35 49.26 53880.47 88888.00 2008-12-16 11:18:56.408 351 17502.34 49.25 53880.56 88888.00 2008-12-16 11:18:56.908 351 17502.33 49.24 53880.57 88888.00 2008-12-16 11:18:57.408 351 17502.30 49.24 53880.51 88888.00 2008-12-16 11:18:57.908 351 17502.30 49.19 53880.49 88888.00 2008-12-16 11:18:58.408 351 17502.31 49.21 53880.54 88888.00 2008-12-16 11:18:58.908 351 17502.26 49.22 53880.52 88888.00 2008-12-16 11:18:59.408 351 17502.31 49.24 53880.56 88888.00 2008-12-16 11:18:59.908 351 17502.31 49.21 53880.48 88888.00 2008-12-16 11:19:00.408 351 17502.30 49.17 53880.41 88888.00 2008-12-16 11:19:00.908 351 17502.30 49.15 53880.40 88888.00 2008-12-16 11:19:01.408 351 17502.32 49.16 53880.40 88888.00 2008-12-16 11:19:01.908 351 17502.26 49.18 53880.39 88888.00 2008-12-16 11:19:02.408 351 17502.19 49.10 53880.40 88888.00 2008-12-16 11:19:02.908 351 17502.19 49.11 53880.46 88888.00 2008-12-16 11:19:03.408 351 17502.23 49.13 53880.48 88888.00 2008-12-16 11:19:03.908 351 17502.22 49.09 53880.50 88888.00 2008-12-16 11:19:04.408 351 17502.13 49.05 53880.51 88888.00 2008-12-16 11:19:04.908 351 17502.20 49.11 53880.46 88888.00 2008-12-16 11:19:05.408 351 17502.21 49.13 53880.42 88888.00 2008-12-16 11:19:05.908 351 17502.16 49.10 53880.41 88888.00 2008-12-16 11:19:06.408 351 17502.20 49.08 53880.50 88888.00 2008-12-16 11:19:06.908 351 17502.10 49.06 53880.49 88888.00 2008-12-16 11:19:07.408 351 17502.12 49.02 53880.53 88888.00 2008-12-16 11:19:07.908 351 17502.17 49.03 53880.50 88888.00 2008-12-16 11:19:08.408 351 17502.17 49.02 53880.40 88888.00 2008-12-16 11:19:08.908 351 17502.15 48.99 53880.48 88888.00 2008-12-16 11:19:09.408 351 17502.21 48.98 53880.42 88888.00 2008-12-16 11:19:09.908 351 17502.19 48.96 53880.36 88888.00 2008-12-16 11:19:10.408 351 17502.15 48.93 53880.37 88888.00 2008-12-16 11:19:10.908 351 17502.16 49.02 53880.45 88888.00 2008-12-16 11:19:11.408 351 17502.24 49.09 53880.48 88888.00 2008-12-16 11:19:11.908 351 17502.24 49.06 53880.43 88888.00 2008-12-16 11:19:12.405 351 17502.20 49.03 53880.40 88888.00 2008-12-16 11:19:12.905 351 17502.13 49.03 53880.42 88888.00 2008-12-16 11:19:13.405 351 17502.14 49.02 53880.48 88888.00 2008-12-16 11:19:13.905 351 17502.17 49.03 53880.45 88888.00 2008-12-16 11:19:14.405 351 17502.20 49.00 53880.35 88888.00 2008-12-16 11:19:14.905 351 17502.24 48.95 53880.39 88888.00 2008-12-16 11:19:15.405 351 17502.35 48.96 53880.37 88888.00 2008-12-16 11:19:15.905 351 17502.32 48.98 53880.32 88888.00 2008-12-16 11:19:16.405 351 17502.33 49.01 53880.32 88888.00 2008-12-16 11:19:16.905 351 17502.37 49.02 53880.35 88888.00 2008-12-16 11:19:17.405 351 17502.45 49.06 53880.30 88888.00 2008-12-16 11:19:17.905 351 17502.42 49.13 53880.27 88888.00 2008-12-16 11:19:18.405 351 17502.40 49.07 53880.19 88888.00 2008-12-16 11:19:18.905 351 17502.42 49.01 53880.20 88888.00 2008-12-16 11:19:19.405 351 17502.42 49.08 53880.25 88888.00 2008-12-16 11:19:19.905 351 17502.47 49.16 53880.15 88888.00 2008-12-16 11:19:20.405 351 17502.55 49.19 53880.06 88888.00 2008-12-16 11:19:20.905 351 17502.53 49.18 53880.05 88888.00 2008-12-16 11:19:21.405 351 17502.49 49.21 53880.06 88888.00 2008-12-16 11:19:21.905 351 17502.53 49.13 53880.12 88888.00 2008-12-16 11:19:22.405 351 17502.57 49.11 53880.25 88888.00 2008-12-16 11:19:22.905 351 17502.54 49.19 53880.15 88888.00 2008-12-16 11:19:23.405 351 17502.58 49.18 53880.08 88888.00 2008-12-16 11:19:23.905 351 17502.56 49.24 53880.12 88888.00 2008-12-16 11:19:24.405 351 17502.62 49.21 53880.15 88888.00 2008-12-16 11:19:24.905 351 17502.63 49.19 53880.13 88888.00 2008-12-16 11:19:25.405 351 17502.64 49.20 53880.07 88888.00 2008-12-16 11:19:25.905 351 17502.64 49.21 53880.13 88888.00 2008-12-16 11:19:26.405 351 17502.63 49.21 53880.11 88888.00 2008-12-16 11:19:26.905 351 17502.73 49.21 53880.13 88888.00 2008-12-16 11:19:27.405 351 17502.74 49.24 53880.15 88888.00 2008-12-16 11:19:27.905 351 17502.72 49.25 53880.17 88888.00 2008-12-16 11:19:28.405 351 17502.75 49.20 53880.25 88888.00 2008-12-16 11:19:28.905 351 17502.71 49.22 53880.20 88888.00 2008-12-16 11:19:29.405 351 17502.72 49.22 53880.13 88888.00 2008-12-16 11:19:29.905 351 17502.68 49.25 53880.17 88888.00 2008-12-16 11:19:30.405 351 17502.74 49.21 53880.20 88888.00 2008-12-16 11:19:30.905 351 17502.72 49.21 53880.15 88888.00 2008-12-16 11:19:31.405 351 17502.74 49.18 53880.25 88888.00 2008-12-16 11:19:31.905 351 17502.74 49.24 53880.18 88888.00 2008-12-16 11:19:32.405 351 17502.64 49.20 53880.20 88888.00 2008-12-16 11:19:32.905 351 17502.63 49.20 53880.18 88888.00 2008-12-16 11:19:33.405 351 17502.67 49.20 53880.15 88888.00 2008-12-16 11:19:33.905 351 17502.72 49.22 53880.20 88888.00 2008-12-16 11:19:34.405 351 17502.70 49.18 53880.19 88888.00 2008-12-16 11:19:34.905 351 17502.70 49.17 53880.16 88888.00 2008-12-16 11:19:35.405 351 17502.71 49.19 53880.15 88888.00 2008-12-16 11:19:35.905 351 17502.66 49.26 53880.08 88888.00 2008-12-16 11:19:36.405 351 17502.65 49.25 53880.08 88888.00 2008-12-16 11:19:36.905 351 17502.63 49.27 53880.07 88888.00 2008-12-16 11:19:37.405 351 17502.60 49.25 53880.04 88888.00 2008-12-16 11:19:37.905 351 17502.65 49.30 53880.13 88888.00 2008-12-16 11:19:38.405 351 17502.76 49.26 53880.16 88888.00 2008-12-16 11:19:38.905 351 17502.66 49.27 53880.14 88888.00 2008-12-16 11:19:39.405 351 17502.63 49.29 53880.13 88888.00 2008-12-16 11:19:39.905 351 17502.68 49.32 53880.06 88888.00 2008-12-16 11:19:40.405 351 17502.68 49.31 53880.13 88888.00 2008-12-16 11:19:40.905 351 17502.68 49.26 53880.19 88888.00 2008-12-16 11:19:41.405 351 17502.66 49.25 53880.24 88888.00 2008-12-16 11:19:41.905 351 17502.71 49.31 53880.32 88888.00 2008-12-16 11:19:42.405 351 17502.75 49.30 53880.36 88888.00 2008-12-16 11:19:42.905 351 17502.68 49.32 53880.32 88888.00 2008-12-16 11:19:43.405 351 17502.70 49.29 53880.30 88888.00 2008-12-16 11:19:43.905 351 17502.65 49.32 53880.27 88888.00 2008-12-16 11:19:44.405 351 17502.70 49.34 53880.25 88888.00 2008-12-16 11:19:44.905 351 17502.67 49.36 53880.18 88888.00 2008-12-16 11:19:45.405 351 17502.64 49.37 53880.19 88888.00 2008-12-16 11:19:45.905 351 17502.70 49.37 53880.19 88888.00 2008-12-16 11:19:46.405 351 17502.73 49.31 53880.19 88888.00 2008-12-16 11:19:46.905 351 17502.77 49.38 53880.34 88888.00 2008-12-16 11:19:47.405 351 17502.87 49.34 53880.31 88888.00 2008-12-16 11:19:47.905 351 17502.77 49.39 53880.26 88888.00 2008-12-16 11:19:48.405 351 17502.70 49.49 53880.26 88888.00 2008-12-16 11:19:48.905 351 17502.77 49.52 53880.27 88888.00 2008-12-16 11:19:49.405 351 17502.82 49.57 53880.26 88888.00 2008-12-16 11:19:49.905 351 17502.84 49.55 53880.23 88888.00 2008-12-16 11:19:50.405 351 17502.77 49.57 53880.17 88888.00 2008-12-16 11:19:50.905 351 17502.86 49.57 53880.27 88888.00 2008-12-16 11:19:51.405 351 17502.77 49.51 53880.30 88888.00 2008-12-16 11:19:51.905 351 17502.87 49.50 53880.26 88888.00 2008-12-16 11:19:52.405 351 17502.85 49.54 53880.28 88888.00 2008-12-16 11:19:52.905 351 17502.86 49.66 53880.31 88888.00 2008-12-16 11:19:53.405 351 17502.77 49.69 53880.32 88888.00 2008-12-16 11:19:53.905 351 17502.73 49.71 53880.31 88888.00 2008-12-16 11:19:54.405 351 17502.78 49.70 53880.34 88888.00 2008-12-16 11:19:54.905 351 17502.94 49.65 53880.30 88888.00 2008-12-16 11:19:55.405 351 17502.87 49.69 53880.23 88888.00 2008-12-16 11:19:55.905 351 17502.88 49.71 53880.17 88888.00 2008-12-16 11:19:56.405 351 17502.90 49.67 53880.06 88888.00 2008-12-16 11:19:56.905 351 17502.95 49.70 53880.14 88888.00 2008-12-16 11:19:57.405 351 17502.94 49.78 53880.18 88888.00 2008-12-16 11:19:57.905 351 17502.96 49.83 53880.18 88888.00 2008-12-16 11:19:58.405 351 17502.94 49.81 53880.14 88888.00 2008-12-16 11:19:58.905 351 17502.97 49.88 53880.20 88888.00 2008-12-16 11:19:59.405 351 17502.94 49.88 53880.31 88888.00 2008-12-16 11:19:59.905 351 17502.95 49.86 53880.37 88888.00 2008-12-16 11:20:00.405 351 17503.01 49.87 53880.38 88888.00 2008-12-16 11:20:00.905 351 17503.03 49.85 53880.37 88888.00 2008-12-16 11:20:01.405 351 17502.98 49.83 53880.34 88888.00 2008-12-16 11:20:01.905 351 17503.02 49.80 53880.35 88888.00 2008-12-16 11:20:02.405 351 17503.06 49.87 53880.32 88888.00 2008-12-16 11:20:02.905 351 17503.03 49.90 53880.29 88888.00 2008-12-16 11:20:03.405 351 17502.93 49.96 53880.27 88888.00 2008-12-16 11:20:03.905 351 17502.95 49.96 53880.19 88888.00 2008-12-16 11:20:04.405 351 17502.94 49.90 53880.20 88888.00 2008-12-16 11:20:04.905 351 17502.93 49.93 53880.18 88888.00 2008-12-16 11:20:05.405 351 17502.98 49.93 53880.19 88888.00 2008-12-16 11:20:05.905 351 17503.03 50.00 53880.19 88888.00 2008-12-16 11:20:06.405 351 17502.92 49.98 53880.26 88888.00 2008-12-16 11:20:06.905 351 17502.88 49.97 53880.30 88888.00 2008-12-16 11:20:07.405 351 17502.93 49.94 53880.30 88888.00 2008-12-16 11:20:07.905 351 17502.98 49.98 53880.28 88888.00 2008-12-16 11:20:08.405 351 17503.00 49.99 53880.20 88888.00 2008-12-16 11:20:08.905 351 17502.93 49.97 53880.22 88888.00 2008-12-16 11:20:09.405 351 17502.85 49.94 53880.28 88888.00 2008-12-16 11:20:09.905 351 17502.86 49.94 53880.31 88888.00 2008-12-16 11:20:10.405 351 17502.96 49.90 53880.25 88888.00 2008-12-16 11:20:10.905 351 17503.05 49.94 53880.20 88888.00 2008-12-16 11:20:11.405 351 17503.05 49.94 53880.20 88888.00 2008-12-16 11:20:11.905 351 17503.01 49.97 53880.19 88888.00 2008-12-16 11:20:12.405 351 17502.97 49.96 53880.28 88888.00 2008-12-16 11:20:12.905 351 17502.96 49.93 53880.30 88888.00 2008-12-16 11:20:13.405 351 17503.01 49.94 53880.28 88888.00 2008-12-16 11:20:13.905 351 17503.04 49.93 53880.30 88888.00 2008-12-16 11:20:14.405 351 17503.08 49.88 53880.35 88888.00 2008-12-16 11:20:14.905 351 17503.02 49.89 53880.26 88888.00 2008-12-16 11:20:15.405 351 17503.03 49.89 53880.32 88888.00 2008-12-16 11:20:15.905 351 17503.04 49.89 53880.28 88888.00 2008-12-16 11:20:16.405 351 17503.05 49.94 53880.28 88888.00 2008-12-16 11:20:16.905 351 17503.04 49.88 53880.36 88888.00 2008-12-16 11:20:17.405 351 17503.04 49.85 53880.39 88888.00 2008-12-16 11:20:17.905 351 17503.01 49.91 53880.36 88888.00 2008-12-16 11:20:18.405 351 17503.03 49.97 53880.38 88888.00 2008-12-16 11:20:18.905 351 17503.08 49.98 53880.34 88888.00 2008-12-16 11:20:19.405 351 17503.04 49.93 53880.26 88888.00 2008-12-16 11:20:19.905 351 17503.00 49.97 53880.26 88888.00 2008-12-16 11:20:20.405 351 17503.00 49.96 53880.34 88888.00 2008-12-16 11:20:20.905 351 17502.93 49.93 53880.32 88888.00 2008-12-16 11:20:21.405 351 17502.93 49.89 53880.29 88888.00 2008-12-16 11:20:21.905 351 17502.81 49.87 53880.29 88888.00 2008-12-16 11:20:22.405 351 17502.87 49.85 53880.32 88888.00 2008-12-16 11:20:22.905 351 17503.02 49.93 53880.36 88888.00 2008-12-16 11:20:23.405 351 17502.97 49.96 53880.34 88888.00 2008-12-16 11:20:23.905 351 17502.93 49.97 53880.30 88888.00 2008-12-16 11:20:24.405 351 17503.07 49.97 53880.28 88888.00 2008-12-16 11:20:24.905 351 17503.07 49.94 53880.20 88888.00 2008-12-16 11:20:25.405 351 17503.09 49.90 53880.20 88888.00 2008-12-16 11:20:25.905 351 17503.08 49.89 53880.27 88888.00 2008-12-16 11:20:26.405 351 17503.01 49.94 53880.25 88888.00 2008-12-16 11:20:26.905 351 17503.03 49.96 53880.22 88888.00 2008-12-16 11:20:27.405 351 17503.01 49.97 53880.25 88888.00 2008-12-16 11:20:27.905 351 17502.96 49.93 53880.27 88888.00 2008-12-16 11:20:28.405 351 17503.01 49.91 53880.18 88888.00 2008-12-16 11:20:28.905 351 17503.14 49.91 53880.22 88888.00 2008-12-16 11:20:29.405 351 17503.07 49.94 53880.41 88888.00 2008-12-16 11:20:29.905 351 17503.04 50.00 53880.48 88888.00 2008-12-16 11:20:30.405 351 17503.06 50.02 53880.34 88888.00 2008-12-16 11:20:30.905 351 17503.03 49.99 53880.27 88888.00 2008-12-16 11:20:31.405 351 17503.05 49.99 53880.23 88888.00 2008-12-16 11:20:31.905 351 17503.09 50.05 53880.28 88888.00 2008-12-16 11:20:32.405 351 17503.09 50.03 53880.34 88888.00 2008-12-16 11:20:32.905 351 17503.09 49.98 53880.40 88888.00 2008-12-16 11:20:33.405 351 17503.09 50.00 53880.31 88888.00 2008-12-16 11:20:33.905 351 17503.11 49.95 53880.36 88888.00 2008-12-16 11:20:34.405 351 17503.14 49.96 53880.46 88888.00 2008-12-16 11:20:34.905 351 17503.09 50.03 53880.49 88888.00 2008-12-16 11:20:35.405 351 17503.12 49.99 53880.48 88888.00 2008-12-16 11:20:35.905 351 17503.21 49.94 53880.50 88888.00 2008-12-16 11:20:36.405 351 17503.22 50.02 53880.52 88888.00 2008-12-16 11:20:36.905 351 17503.33 49.97 53880.47 88888.00 2008-12-16 11:20:37.405 351 17503.27 49.94 53880.38 88888.00 2008-12-16 11:20:37.905 351 17503.25 49.99 53880.30 88888.00 2008-12-16 11:20:38.405 351 17503.28 50.03 53880.29 88888.00 2008-12-16 11:20:38.905 351 17503.35 50.00 53880.30 88888.00 2008-12-16 11:20:39.405 351 17503.34 49.97 53880.28 88888.00 2008-12-16 11:20:39.905 351 17503.35 49.94 53880.39 88888.00 2008-12-16 11:20:40.405 351 17503.31 49.91 53880.40 88888.00 2008-12-16 11:20:40.905 351 17503.33 49.97 53880.35 88888.00 2008-12-16 11:20:41.405 351 17503.37 49.96 53880.29 88888.00 2008-12-16 11:20:41.905 351 17503.39 49.96 53880.24 88888.00 2008-12-16 11:20:42.405 351 17503.49 49.99 53880.31 88888.00 2008-12-16 11:20:42.905 351 17503.43 50.06 53880.39 88888.00 2008-12-16 11:20:43.405 351 17503.37 50.00 53880.38 88888.00 2008-12-16 11:20:43.905 351 17503.42 49.93 53880.46 88888.00 2008-12-16 11:20:44.405 351 17503.33 50.02 53880.48 88888.00 2008-12-16 11:20:44.905 351 17503.36 50.05 53880.40 88888.00 2008-12-16 11:20:45.405 351 17503.34 49.91 53880.34 88888.00 2008-12-16 11:20:45.905 351 17503.31 49.86 53880.35 88888.00 2008-12-16 11:20:46.405 351 17503.31 49.84 53880.27 88888.00 2008-12-16 11:20:46.905 351 17503.26 49.88 53880.19 88888.00 2008-12-16 11:20:47.405 351 17503.28 49.85 53880.28 88888.00 2008-12-16 11:20:47.905 351 17503.32 49.77 53880.37 88888.00 2008-12-16 11:20:48.405 351 17503.31 49.80 53880.42 88888.00 2008-12-16 11:20:48.905 351 17503.33 49.85 53880.42 88888.00 2008-12-16 11:20:49.405 351 17503.32 49.79 53880.31 88888.00 2008-12-16 11:20:49.905 351 17503.32 49.76 53880.34 88888.00 2008-12-16 11:20:50.405 351 17503.37 49.78 53880.29 88888.00 2008-12-16 11:20:50.905 351 17503.34 49.75 53880.30 88888.00 2008-12-16 11:20:51.405 351 17503.35 49.69 53880.27 88888.00 2008-12-16 11:20:51.905 351 17503.36 49.61 53880.36 88888.00 2008-12-16 11:20:52.405 351 17503.42 49.57 53880.43 88888.00 2008-12-16 11:20:52.905 351 17503.38 49.56 53880.36 88888.00 2008-12-16 11:20:53.405 351 17503.42 49.58 53880.32 88888.00 2008-12-16 11:20:53.905 351 17503.47 49.60 53880.31 88888.00 2008-12-16 11:20:54.405 351 17503.42 49.57 53880.30 88888.00 2008-12-16 11:20:54.905 351 17503.41 49.57 53880.32 88888.00 2008-12-16 11:20:55.405 351 17503.39 49.54 53880.32 88888.00 2008-12-16 11:20:55.905 351 17503.48 49.46 53880.35 88888.00 2008-12-16 11:20:56.405 351 17503.45 49.40 53880.37 88888.00 2008-12-16 11:20:56.905 351 17503.37 49.38 53880.32 88888.00 2008-12-16 11:20:57.405 351 17503.38 49.39 53880.38 88888.00 2008-12-16 11:20:57.905 351 17503.42 49.36 53880.38 88888.00 2008-12-16 11:20:58.405 351 17503.41 49.29 53880.34 88888.00 2008-12-16 11:20:58.905 351 17503.31 49.29 53880.41 88888.00 2008-12-16 11:20:59.405 351 17503.31 49.29 53880.40 88888.00 2008-12-16 11:20:59.905 351 17503.33 49.28 53880.34 88888.00 2008-12-16 11:21:00.405 351 17503.35 49.28 53880.38 88888.00 2008-12-16 11:21:00.905 351 17503.38 49.21 53880.37 88888.00 2008-12-16 11:21:01.405 351 17503.39 49.20 53880.32 88888.00 2008-12-16 11:21:01.905 351 17503.33 49.25 53880.24 88888.00 2008-12-16 11:21:02.405 351 17503.41 49.27 53880.27 88888.00 2008-12-16 11:21:02.905 351 17503.37 49.26 53880.30 88888.00 2008-12-16 11:21:03.405 351 17503.41 49.26 53880.39 88888.00 2008-12-16 11:21:03.905 351 17503.41 49.18 53880.34 88888.00 2008-12-16 11:21:04.405 351 17503.46 49.15 53880.27 88888.00 2008-12-16 11:21:04.905 351 17503.48 49.12 53880.32 88888.00 2008-12-16 11:21:05.405 351 17503.55 49.09 53880.32 88888.00 2008-12-16 11:21:05.905 351 17503.48 49.05 53880.41 88888.00 2008-12-16 11:21:06.405 351 17503.48 49.10 53880.43 88888.00 2008-12-16 11:21:06.905 351 17503.48 49.17 53880.42 88888.00 2008-12-16 11:21:07.405 351 17503.46 49.15 53880.40 88888.00 2008-12-16 11:21:07.905 351 17503.42 49.05 53880.40 88888.00 2008-12-16 11:21:08.405 351 17503.45 49.02 53880.43 88888.00 2008-12-16 11:21:08.905 351 17503.51 49.00 53880.34 88888.00 2008-12-16 11:21:09.405 351 17503.43 49.05 53880.28 88888.00 2008-12-16 11:21:09.905 351 17503.33 49.06 53880.39 88888.00 2008-12-16 11:21:10.405 351 17503.35 49.02 53880.39 88888.00 2008-12-16 11:21:10.905 351 17503.41 49.05 53880.40 88888.00 2008-12-16 11:21:11.405 351 17503.43 49.02 53880.40 88888.00 2008-12-16 11:21:11.905 351 17503.41 49.01 53880.42 88888.00 2008-12-16 11:21:12.405 351 17503.41 49.02 53880.37 88888.00 2008-12-16 11:21:12.905 351 17503.42 49.01 53880.41 88888.00 2008-12-16 11:21:13.405 351 17503.41 48.99 53880.45 88888.00 2008-12-16 11:21:13.905 351 17503.36 48.98 53880.49 88888.00 2008-12-16 11:21:14.405 351 17503.27 48.93 53880.50 88888.00 2008-12-16 11:21:14.905 351 17503.39 48.92 53880.53 88888.00 2008-12-16 11:21:15.405 351 17503.39 48.90 53880.56 88888.00 2008-12-16 11:21:15.905 351 17503.31 48.87 53880.49 88888.00 2008-12-16 11:21:16.405 351 17503.41 48.87 53880.57 88888.00 2008-12-16 11:21:16.905 351 17503.36 48.93 53880.51 88888.00 2008-12-16 11:21:17.405 351 17503.25 48.89 53880.49 88888.00 2008-12-16 11:21:17.905 351 17503.19 48.90 53880.49 88888.00 2008-12-16 11:21:18.405 351 17503.32 48.88 53880.45 88888.00 2008-12-16 11:21:18.905 351 17503.35 48.87 53880.48 88888.00 2008-12-16 11:21:19.405 351 17503.31 48.81 53880.45 88888.00 2008-12-16 11:21:19.905 351 17503.35 48.83 53880.57 88888.00 2008-12-16 11:21:20.405 351 17503.36 48.85 53880.57 88888.00 2008-12-16 11:21:20.905 351 17503.35 48.79 53880.49 88888.00 2008-12-16 11:21:21.405 351 17503.29 48.74 53880.59 88888.00 2008-12-16 11:21:21.905 351 17503.21 48.76 53880.57 88888.00 2008-12-16 11:21:22.405 351 17503.25 48.82 53880.59 88888.00 2008-12-16 11:21:22.905 351 17503.27 48.87 53880.65 88888.00 2008-12-16 11:21:23.405 351 17503.36 48.80 53880.63 88888.00 2008-12-16 11:21:23.905 351 17503.38 48.83 53880.64 88888.00 2008-12-16 11:21:24.405 351 17503.27 48.77 53880.54 88888.00 2008-12-16 11:21:24.905 351 17503.16 48.77 53880.49 88888.00 2008-12-16 11:21:25.405 351 17503.16 48.74 53880.54 88888.00 2008-12-16 11:21:25.905 351 17503.17 48.73 53880.58 88888.00 2008-12-16 11:21:26.405 351 17503.06 48.71 53880.54 88888.00 2008-12-16 11:21:26.905 351 17503.00 48.70 53880.49 88888.00 2008-12-16 11:21:27.405 351 17503.04 48.68 53880.58 88888.00 2008-12-16 11:21:27.905 351 17503.04 48.69 53880.65 88888.00 2008-12-16 11:21:28.405 351 17503.03 48.77 53880.62 88888.00 2008-12-16 11:21:28.905 351 17502.95 48.74 53880.51 88888.00 2008-12-16 11:21:29.405 351 17503.03 48.68 53880.56 88888.00 2008-12-16 11:21:29.905 351 17503.01 48.61 53880.62 88888.00 2008-12-16 11:21:30.405 351 17503.07 48.63 53880.68 88888.00 2008-12-16 11:21:30.905 351 17503.04 48.73 53880.62 88888.00 2008-12-16 11:21:31.405 351 17503.03 48.70 53880.57 88888.00 2008-12-16 11:21:31.905 351 17503.02 48.69 53880.51 88888.00 2008-12-16 11:21:32.405 351 17503.06 48.67 53880.42 88888.00 2008-12-16 11:21:32.905 351 17502.97 48.68 53880.46 88888.00 2008-12-16 11:21:33.405 351 17502.96 48.73 53880.61 88888.00 2008-12-16 11:21:33.905 351 17503.01 48.74 53880.62 88888.00 2008-12-16 11:21:34.405 351 17503.00 48.73 53880.59 88888.00 2008-12-16 11:21:34.905 351 17502.95 48.67 53880.62 88888.00 2008-12-16 11:21:35.405 351 17502.91 48.76 53880.58 88888.00 2008-12-16 11:21:35.905 351 17502.91 48.80 53880.49 88888.00 2008-12-16 11:21:36.402 351 17502.86 48.71 53880.49 88888.00 2008-12-16 11:21:36.902 351 17502.85 48.74 53880.54 88888.00 2008-12-16 11:21:37.402 351 17502.88 48.78 53880.57 88888.00 2008-12-16 11:21:37.902 351 17502.90 48.76 53880.50 88888.00 2008-12-16 11:21:38.402 351 17502.88 48.78 53880.39 88888.00 2008-12-16 11:21:38.902 351 17502.98 48.71 53880.40 88888.00 2008-12-16 11:21:39.402 351 17503.02 48.66 53880.37 88888.00 2008-12-16 11:21:39.902 351 17502.96 48.66 53880.42 88888.00 2008-12-16 11:21:40.402 351 17502.92 48.70 53880.50 88888.00 2008-12-16 11:21:40.902 351 17502.94 48.69 53880.41 88888.00 2008-12-16 11:21:41.402 351 17502.88 48.69 53880.43 88888.00 2008-12-16 11:21:41.902 351 17502.95 48.72 53880.41 88888.00 2008-12-16 11:21:42.402 351 17502.92 48.68 53880.42 88888.00 2008-12-16 11:21:42.902 351 17502.95 48.70 53880.42 88888.00 2008-12-16 11:21:43.402 351 17503.04 48.71 53880.40 88888.00 2008-12-16 11:21:43.902 351 17502.98 48.72 53880.45 88888.00 2008-12-16 11:21:44.402 351 17502.92 48.73 53880.50 88888.00 2008-12-16 11:21:44.902 351 17502.87 48.78 53880.48 88888.00 2008-12-16 11:21:45.402 351 17502.83 48.80 53880.47 88888.00 2008-12-16 11:21:45.902 351 17502.88 48.74 53880.39 88888.00 2008-12-16 11:21:46.402 351 17502.92 48.69 53880.39 88888.00 2008-12-16 11:21:46.902 351 17502.97 48.68 53880.48 88888.00 2008-12-16 11:21:47.402 351 17503.03 48.71 53880.50 88888.00 2008-12-16 11:21:47.902 351 17502.97 48.73 53880.56 88888.00 2008-12-16 11:21:48.402 351 17502.94 48.70 53880.50 88888.00 2008-12-16 11:21:48.902 351 17502.92 48.70 53880.48 88888.00 2008-12-16 11:21:49.402 351 17502.92 48.72 53880.51 88888.00 2008-12-16 11:21:49.902 351 17502.90 48.70 53880.54 88888.00 2008-12-16 11:21:50.402 351 17502.88 48.62 53880.52 88888.00 2008-12-16 11:21:50.902 351 17502.85 48.63 53880.54 88888.00 2008-12-16 11:21:51.402 351 17502.83 48.70 53880.61 88888.00 2008-12-16 11:21:51.902 351 17502.85 48.69 53880.56 88888.00 2008-12-16 11:21:52.402 351 17502.78 48.67 53880.59 88888.00 2008-12-16 11:21:52.902 351 17502.85 48.67 53880.56 88888.00 2008-12-16 11:21:53.402 351 17502.84 48.62 53880.62 88888.00 2008-12-16 11:21:53.902 351 17502.85 48.59 53880.56 88888.00 2008-12-16 11:21:54.402 351 17502.83 48.62 53880.51 88888.00 2008-12-16 11:21:54.902 351 17502.83 48.61 53880.53 88888.00 2008-12-16 11:21:55.402 351 17502.85 48.63 53880.65 88888.00 2008-12-16 11:21:55.902 351 17502.82 48.61 53880.61 88888.00 2008-12-16 11:21:56.402 351 17502.78 48.62 53880.56 88888.00 2008-12-16 11:21:56.902 351 17502.83 48.58 53880.45 88888.00 2008-12-16 11:21:57.402 351 17502.88 48.64 53880.41 88888.00 2008-12-16 11:21:57.902 351 17502.93 48.58 53880.50 88888.00 2008-12-16 11:21:58.402 351 17502.86 48.57 53880.51 88888.00 2008-12-16 11:21:58.902 351 17502.77 48.59 53880.52 88888.00 2008-12-16 11:21:59.402 351 17502.75 48.64 53880.53 88888.00 2008-12-16 11:21:59.902 351 17502.71 48.63 53880.52 88888.00 2008-12-16 11:22:00.402 351 17502.77 48.58 53880.60 88888.00 2008-12-16 11:22:00.902 351 17502.82 48.63 53880.72 88888.00 2008-12-16 11:22:01.402 351 17502.77 48.71 53880.67 88888.00 2008-12-16 11:22:01.902 351 17502.80 48.72 53880.63 88888.00 2008-12-16 11:22:02.402 351 17502.83 48.64 53880.54 88888.00 2008-12-16 11:22:02.902 351 17502.83 48.66 53880.51 88888.00 2008-12-16 11:22:03.402 351 17502.83 48.69 53880.43 88888.00 2008-12-16 11:22:03.902 351 17502.76 48.72 53880.48 88888.00 2008-12-16 11:22:04.402 351 17502.74 48.71 53880.56 88888.00 2008-12-16 11:22:04.902 351 17502.82 48.72 53880.53 88888.00 2008-12-16 11:22:05.402 351 17502.85 48.69 53880.52 88888.00 2008-12-16 11:22:05.902 351 17502.77 48.69 53880.57 88888.00 2008-12-16 11:22:06.402 351 17502.74 48.68 53880.58 88888.00 2008-12-16 11:22:06.902 351 17502.71 48.72 53880.54 88888.00 2008-12-16 11:22:07.402 351 17502.66 48.76 53880.59 88888.00 2008-12-16 11:22:07.902 351 17502.72 48.76 53880.58 88888.00 2008-12-16 11:22:08.402 351 17502.76 48.76 53880.57 88888.00 2008-12-16 11:22:08.902 351 17502.77 48.79 53880.51 88888.00 2008-12-16 11:22:09.402 351 17502.77 48.88 53880.53 88888.00 2008-12-16 11:22:09.902 351 17502.77 48.87 53880.60 88888.00 2008-12-16 11:22:10.402 351 17502.72 48.76 53880.60 88888.00 2008-12-16 11:22:10.902 351 17502.74 48.80 53880.67 88888.00 2008-12-16 11:22:11.402 351 17502.76 48.82 53880.72 88888.00 2008-12-16 11:22:11.902 351 17502.76 48.79 53880.69 88888.00 2008-12-16 11:22:12.402 351 17502.74 48.82 53880.53 88888.00 2008-12-16 11:22:12.902 351 17502.75 48.82 53880.45 88888.00 2008-12-16 11:22:13.402 351 17502.72 48.85 53880.52 88888.00 2008-12-16 11:22:13.902 351 17502.65 48.88 53880.51 88888.00 2008-12-16 11:22:14.402 351 17502.63 48.87 53880.50 88888.00 2008-12-16 11:22:14.902 351 17502.60 48.89 53880.49 88888.00 2008-12-16 11:22:15.402 351 17502.61 48.95 53880.50 88888.00 2008-12-16 11:22:15.902 351 17502.61 48.91 53880.61 88888.00 2008-12-16 11:22:16.402 351 17502.61 48.87 53880.59 88888.00 2008-12-16 11:22:16.902 351 17502.47 48.88 53880.52 88888.00 2008-12-16 11:22:17.402 351 17502.50 48.95 53880.54 88888.00 2008-12-16 11:22:17.902 351 17502.54 48.96 53880.51 88888.00 2008-12-16 11:22:18.402 351 17502.61 48.97 53880.60 88888.00 2008-12-16 11:22:18.902 351 17502.49 49.00 53880.58 88888.00 2008-12-16 11:22:19.402 351 17502.49 48.97 53880.48 88888.00 2008-12-16 11:22:19.902 351 17502.53 48.88 53880.50 88888.00 2008-12-16 11:22:20.402 351 17502.49 48.92 53880.62 88888.00 2008-12-16 11:22:20.902 351 17502.44 48.97 53880.68 88888.00 2008-12-16 11:22:21.402 351 17502.45 49.01 53880.62 88888.00 2008-12-16 11:22:21.902 351 17502.43 49.00 53880.61 88888.00 2008-12-16 11:22:22.402 351 17502.50 49.00 53880.49 88888.00 2008-12-16 11:22:22.902 351 17502.44 49.00 53880.52 88888.00 2008-12-16 11:22:23.402 351 17502.40 48.97 53880.58 88888.00 2008-12-16 11:22:23.902 351 17502.43 48.91 53880.54 88888.00 2008-12-16 11:22:24.402 351 17502.47 48.93 53880.54 88888.00 2008-12-16 11:22:24.902 351 17502.45 48.92 53880.57 88888.00 2008-12-16 11:22:25.402 351 17502.43 48.95 53880.56 88888.00 2008-12-16 11:22:25.902 351 17502.37 48.97 53880.58 88888.00 2008-12-16 11:22:26.402 351 17502.34 49.03 53880.57 88888.00 2008-12-16 11:22:26.902 351 17502.42 49.01 53880.62 88888.00 2008-12-16 11:22:27.402 351 17502.36 49.06 53880.59 88888.00 2008-12-16 11:22:27.902 351 17502.31 49.06 53880.54 88888.00 2008-12-16 11:22:28.402 351 17502.27 49.08 53880.52 88888.00 2008-12-16 11:22:28.902 351 17502.24 49.08 53880.52 88888.00 2008-12-16 11:22:29.402 351 17502.23 49.08 53880.49 88888.00 2008-12-16 11:22:29.902 351 17502.21 49.09 53880.47 88888.00 2008-12-16 11:22:30.402 351 17502.20 49.12 53880.43 88888.00 2008-12-16 11:22:30.902 351 17502.23 49.09 53880.52 88888.00 2008-12-16 11:22:31.402 351 17502.26 48.98 53880.48 88888.00 2008-12-16 11:22:31.902 351 17502.29 49.02 53880.54 88888.00 2008-12-16 11:22:32.402 351 17502.33 49.09 53880.69 88888.00 2008-12-16 11:22:32.902 351 17502.30 49.08 53880.67 88888.00 2008-12-16 11:22:33.402 351 17502.23 49.07 53880.61 88888.00 2008-12-16 11:22:33.902 351 17502.25 49.16 53880.54 88888.00 2008-12-16 11:22:34.402 351 17502.26 49.18 53880.54 88888.00 2008-12-16 11:22:34.902 351 17502.27 49.24 53880.56 88888.00 2008-12-16 11:22:35.402 351 17502.22 49.24 53880.57 88888.00 2008-12-16 11:22:35.902 351 17502.22 49.25 53880.54 88888.00 2008-12-16 11:22:36.402 351 17502.22 49.18 53880.48 88888.00 2008-12-16 11:22:36.902 351 17502.23 49.20 53880.42 88888.00 2008-12-16 11:22:37.402 351 17502.27 49.29 53880.46 88888.00 2008-12-16 11:22:37.902 351 17502.30 49.21 53880.40 88888.00 2008-12-16 11:22:38.402 351 17502.20 49.21 53880.39 88888.00 2008-12-16 11:22:38.902 351 17502.14 49.28 53880.40 88888.00 2008-12-16 11:22:39.402 351 17502.22 49.27 53880.40 88888.00 2008-12-16 11:22:39.902 351 17502.22 49.28 53880.45 88888.00 2008-12-16 11:22:40.402 351 17502.20 49.31 53880.37 88888.00 2008-12-16 11:22:40.902 351 17502.19 49.34 53880.30 88888.00 2008-12-16 11:22:41.402 351 17502.12 49.35 53880.43 88888.00 2008-12-16 11:22:41.902 351 17502.15 49.31 53880.57 88888.00 2008-12-16 11:22:42.402 351 17502.20 49.31 53880.53 88888.00 2008-12-16 11:22:42.902 351 17502.24 49.31 53880.57 88888.00 2008-12-16 11:22:43.402 351 17502.14 49.31 53880.53 88888.00 2008-12-16 11:22:43.902 351 17502.13 49.28 53880.46 88888.00 2008-12-16 11:22:44.402 351 17502.02 49.36 53880.39 88888.00 2008-12-16 11:22:44.902 351 17502.06 49.38 53880.34 88888.00 2008-12-16 11:22:45.402 351 17502.13 49.39 53880.36 88888.00 2008-12-16 11:22:45.902 351 17502.15 49.44 53880.49 88888.00 2008-12-16 11:22:46.402 351 17502.14 49.45 53880.58 88888.00 2008-12-16 11:22:46.902 351 17502.19 49.46 53880.53 88888.00 2008-12-16 11:22:47.402 351 17502.21 49.55 53880.46 88888.00 2008-12-16 11:22:47.902 351 17502.25 49.56 53880.50 88888.00 2008-12-16 11:22:48.402 351 17502.17 49.54 53880.60 88888.00 2008-12-16 11:22:48.902 351 17502.15 49.57 53880.58 88888.00 2008-12-16 11:22:49.402 351 17502.09 49.55 53880.52 88888.00 2008-12-16 11:22:49.902 351 17502.11 49.56 53880.50 88888.00 2008-12-16 11:22:50.402 351 17502.16 49.63 53880.46 88888.00 2008-12-16 11:22:50.902 351 17502.16 49.67 53880.45 88888.00 2008-12-16 11:22:51.402 351 17502.17 49.67 53880.51 88888.00 2008-12-16 11:22:51.902 351 17502.21 49.71 53880.58 88888.00 2008-12-16 11:22:52.402 351 17502.14 49.68 53880.57 88888.00 2008-12-16 11:22:52.902 351 17502.10 49.67 53880.50 88888.00 2008-12-16 11:22:53.402 351 17502.05 49.73 53880.50 88888.00 2008-12-16 11:22:53.902 351 17502.02 49.78 53880.59 88888.00 2008-12-16 11:22:54.402 351 17502.07 49.85 53880.59 88888.00 2008-12-16 11:22:54.902 351 17502.12 49.77 53880.65 88888.00 2008-12-16 11:22:55.402 351 17502.06 49.79 53880.68 88888.00 2008-12-16 11:22:55.902 351 17502.05 49.77 53880.64 88888.00 2008-12-16 11:22:56.402 351 17502.09 49.79 53880.63 88888.00 2008-12-16 11:22:56.902 351 17502.05 49.80 53880.64 88888.00 2008-12-16 11:22:57.402 351 17502.01 49.80 53880.56 88888.00 2008-12-16 11:22:57.902 351 17502.03 49.83 53880.47 88888.00 2008-12-16 11:22:58.402 351 17502.05 49.89 53880.52 88888.00 2008-12-16 11:22:58.902 351 17501.92 49.93 53880.71 88888.00 2008-12-16 11:22:59.402 351 17501.84 49.93 53880.76 88888.00 2008-12-16 11:22:59.902 351 17501.84 49.93 53880.76 88888.00 2008-12-16 11:23:00.402 351 17501.89 49.94 53880.68 88888.00 2008-12-16 11:23:00.902 351 17501.81 49.96 53880.59 88888.00 2008-12-16 11:23:01.402 351 17501.86 50.02 53880.51 88888.00 2008-12-16 11:23:01.902 351 17501.82 50.05 53880.57 88888.00 2008-12-16 11:23:02.402 351 17501.82 50.04 53880.65 88888.00 2008-12-16 11:23:02.902 351 17501.86 50.00 53880.63 88888.00 2008-12-16 11:23:03.402 351 17501.90 50.05 53880.64 88888.00 2008-12-16 11:23:03.902 351 17501.90 50.09 53880.64 88888.00 2008-12-16 11:23:04.402 351 17501.86 50.14 53880.68 88888.00 2008-12-16 11:23:04.902 351 17501.84 50.18 53880.70 88888.00 2008-12-16 11:23:05.402 351 17501.80 50.17 53880.65 88888.00 2008-12-16 11:23:05.902 351 17501.82 50.13 53880.57 88888.00 2008-12-16 11:23:06.402 351 17501.83 50.16 53880.53 88888.00 2008-12-16 11:23:06.902 351 17501.83 50.17 53880.51 88888.00 2008-12-16 11:23:07.402 351 17501.74 50.14 53880.61 88888.00 2008-12-16 11:23:07.902 351 17501.76 50.25 53880.59 88888.00 2008-12-16 11:23:08.402 351 17501.80 50.27 53880.51 88888.00 2008-12-16 11:23:08.902 351 17501.83 50.23 53880.57 88888.00 2008-12-16 11:23:09.402 351 17501.82 50.23 53880.69 88888.00 2008-12-16 11:23:09.902 351 17501.80 50.22 53880.74 88888.00 2008-12-16 11:23:10.402 351 17501.85 50.18 53880.74 88888.00 2008-12-16 11:23:10.902 351 17501.92 50.19 53880.69 88888.00 2008-12-16 11:23:11.402 351 17501.86 50.24 53880.56 88888.00 2008-12-16 11:23:11.902 351 17501.78 50.20 53880.47 88888.00 2008-12-16 11:23:12.402 351 17501.71 50.20 53880.45 88888.00 2008-12-16 11:23:12.902 351 17501.75 50.27 53880.45 88888.00 2008-12-16 11:23:13.402 351 17501.72 50.25 53880.47 88888.00 2008-12-16 11:23:13.902 351 17501.68 50.22 53880.48 88888.00 2008-12-16 11:23:14.402 351 17501.73 50.20 53880.47 88888.00 2008-12-16 11:23:14.902 351 17501.84 50.27 53880.45 88888.00 2008-12-16 11:23:15.402 351 17501.81 50.30 53880.48 88888.00 2008-12-16 11:23:15.902 351 17501.84 50.28 53880.51 88888.00 2008-12-16 11:23:16.402 351 17501.80 50.30 53880.48 88888.00 2008-12-16 11:23:16.902 351 17501.78 50.30 53880.54 88888.00 2008-12-16 11:23:17.402 351 17501.89 50.35 53880.54 88888.00 2008-12-16 11:23:17.902 351 17501.88 50.35 53880.52 88888.00 2008-12-16 11:23:18.402 351 17501.76 50.38 53880.58 88888.00 2008-12-16 11:23:18.902 351 17501.72 50.44 53880.51 88888.00 2008-12-16 11:23:19.402 351 17501.76 50.45 53880.43 88888.00 2008-12-16 11:23:19.902 351 17501.85 50.45 53880.51 88888.00 2008-12-16 11:23:20.402 351 17501.83 50.47 53880.56 88888.00 2008-12-16 11:23:20.902 351 17501.75 50.49 53880.53 88888.00 2008-12-16 11:23:21.402 351 17501.72 50.47 53880.47 88888.00 2008-12-16 11:23:21.902 351 17501.68 50.38 53880.41 88888.00 2008-12-16 11:23:22.402 351 17501.79 50.37 53880.43 88888.00 2008-12-16 11:23:22.902 351 17501.82 50.35 53880.52 88888.00 2008-12-16 11:23:23.402 351 17501.76 50.30 53880.50 88888.00 2008-12-16 11:23:23.902 351 17501.80 50.32 53880.43 88888.00 2008-12-16 11:23:24.402 351 17501.82 50.29 53880.41 88888.00 2008-12-16 11:23:24.902 351 17501.83 50.27 53880.40 88888.00 2008-12-16 11:23:25.402 351 17501.91 50.30 53880.42 88888.00 2008-12-16 11:23:25.902 351 17501.92 50.34 53880.45 88888.00 2008-12-16 11:23:26.402 351 17501.84 50.34 53880.51 88888.00 2008-12-16 11:23:26.902 351 17501.85 50.37 53880.43 88888.00 2008-12-16 11:23:27.402 351 17501.80 50.43 53880.39 88888.00 2008-12-16 11:23:27.902 351 17501.80 50.45 53880.40 88888.00 2008-12-16 11:23:28.402 351 17501.81 50.45 53880.40 88888.00 2008-12-16 11:23:28.902 351 17501.80 50.46 53880.38 88888.00 2008-12-16 11:23:29.402 351 17501.80 50.44 53880.36 88888.00 2008-12-16 11:23:29.902 351 17501.86 50.44 53880.32 88888.00 2008-12-16 11:23:30.402 351 17501.84 50.47 53880.30 88888.00 2008-12-16 11:23:30.902 351 17501.81 50.47 53880.30 88888.00 2008-12-16 11:23:31.402 351 17501.79 50.48 53880.47 88888.00 2008-12-16 11:23:31.902 351 17501.79 50.47 53880.50 88888.00 2008-12-16 11:23:32.402 351 17501.85 50.54 53880.45 88888.00 2008-12-16 11:23:32.902 351 17501.84 50.53 53880.45 88888.00 2008-12-16 11:23:33.402 351 17501.73 50.52 53880.54 88888.00 2008-12-16 11:23:33.902 351 17501.73 50.54 53880.48 88888.00 2008-12-16 11:23:34.402 351 17501.80 50.56 53880.42 88888.00 2008-12-16 11:23:34.902 351 17501.83 50.58 53880.52 88888.00 2008-12-16 11:23:35.402 351 17501.85 50.56 53880.47 88888.00 2008-12-16 11:23:35.902 351 17501.86 50.54 53880.47 88888.00 2008-12-16 11:23:36.402 351 17501.88 50.53 53880.53 88888.00 2008-12-16 11:23:36.902 351 17501.84 50.54 53880.50 88888.00 2008-12-16 11:23:37.402 351 17501.79 50.47 53880.50 88888.00 2008-12-16 11:23:37.902 351 17501.86 50.47 53880.54 88888.00 2008-12-16 11:23:38.402 351 17501.86 50.48 53880.50 88888.00 2008-12-16 11:23:38.902 351 17501.82 50.47 53880.45 88888.00 2008-12-16 11:23:39.402 351 17501.83 50.48 53880.41 88888.00 2008-12-16 11:23:39.902 351 17501.79 50.54 53880.42 88888.00 2008-12-16 11:23:40.402 351 17501.82 50.59 53880.42 88888.00 2008-12-16 11:23:40.902 351 17501.82 50.54 53880.51 88888.00 2008-12-16 11:23:41.402 351 17501.80 50.59 53880.41 88888.00 2008-12-16 11:23:41.902 351 17501.86 50.58 53880.38 88888.00 2008-12-16 11:23:42.402 351 17501.91 50.54 53880.37 88888.00 2008-12-16 11:23:42.902 351 17501.74 50.55 53880.36 88888.00 2008-12-16 11:23:43.402 351 17501.73 50.54 53880.38 88888.00 2008-12-16 11:23:43.902 351 17501.82 50.62 53880.30 88888.00 2008-12-16 11:23:44.402 351 17501.85 50.65 53880.31 88888.00 2008-12-16 11:23:44.902 351 17501.82 50.61 53880.34 88888.00 2008-12-16 11:23:45.402 351 17501.78 50.65 53880.27 88888.00 2008-12-16 11:23:45.902 351 17501.75 50.66 53880.24 88888.00 2008-12-16 11:23:46.402 351 17501.66 50.63 53880.35 88888.00 2008-12-16 11:23:46.902 351 17501.75 50.63 53880.48 88888.00 2008-12-16 11:23:47.402 351 17501.78 50.61 53880.41 88888.00 2008-12-16 11:23:47.902 351 17501.89 50.66 53880.32 88888.00 2008-12-16 11:23:48.402 351 17501.88 50.65 53880.32 88888.00 2008-12-16 11:23:48.902 351 17501.79 50.65 53880.45 88888.00 2008-12-16 11:23:49.402 351 17501.83 50.71 53880.39 88888.00 2008-12-16 11:23:49.902 351 17501.85 50.72 53880.38 88888.00 2008-12-16 11:23:50.402 351 17501.81 50.72 53880.45 88888.00 2008-12-16 11:23:50.902 351 17501.74 50.71 53880.43 88888.00 2008-12-16 11:23:51.402 351 17501.83 50.69 53880.45 88888.00 2008-12-16 11:23:51.902 351 17501.81 50.65 53880.52 88888.00 2008-12-16 11:23:52.402 351 17501.81 50.66 53880.51 88888.00 2008-12-16 11:23:52.902 351 17501.76 50.72 53880.46 88888.00 2008-12-16 11:23:53.402 351 17501.80 50.72 53880.49 88888.00 2008-12-16 11:23:53.902 351 17501.82 50.73 53880.56 88888.00 2008-12-16 11:23:54.402 351 17501.79 50.73 53880.42 88888.00 2008-12-16 11:23:54.902 351 17501.75 50.77 53880.41 88888.00 2008-12-16 11:23:55.402 351 17501.76 50.82 53880.41 88888.00 2008-12-16 11:23:55.902 351 17501.73 50.83 53880.38 88888.00 2008-12-16 11:23:56.402 351 17501.71 50.83 53880.36 88888.00 2008-12-16 11:23:56.902 351 17501.79 50.81 53880.28 88888.00 2008-12-16 11:23:57.402 351 17501.75 50.84 53880.30 88888.00 2008-12-16 11:23:57.902 351 17501.83 50.93 53880.34 88888.00 2008-12-16 11:23:58.402 351 17501.85 50.93 53880.31 88888.00 2008-12-16 11:23:58.902 351 17501.90 50.93 53880.30 88888.00 2008-12-16 11:23:59.402 351 17501.93 50.93 53880.35 88888.00 2008-12-16 11:23:59.902 351 17501.84 50.97 53880.30 88888.00 2008-12-16 11:24:00.402 351 17501.80 50.90 53880.31 88888.00 2008-12-16 11:24:00.902 351 17501.79 50.90 53880.37 88888.00 2008-12-16 11:24:01.399 351 17501.85 50.95 53880.40 88888.00 2008-12-16 11:24:01.909 351 17501.94 50.92 53880.37 88888.00 2008-12-16 11:24:02.409 351 17501.98 50.92 53880.37 88888.00 2008-12-16 11:24:02.909 351 17501.95 50.92 53880.40 88888.00 2008-12-16 11:24:03.409 351 17501.91 50.93 53880.39 88888.00 2008-12-16 11:24:03.909 351 17501.85 50.88 53880.42 88888.00 2008-12-16 11:24:04.409 351 17501.84 50.90 53880.39 88888.00 2008-12-16 11:24:04.909 351 17501.93 50.87 53880.42 88888.00 2008-12-16 11:24:05.409 351 17501.94 50.88 53880.47 88888.00 2008-12-16 11:24:05.909 351 17501.89 50.91 53880.49 88888.00 2008-12-16 11:24:06.409 351 17501.90 50.91 53880.43 88888.00 2008-12-16 11:24:06.909 351 17501.96 50.91 53880.48 88888.00 2008-12-16 11:24:07.409 351 17501.98 50.92 53880.41 88888.00 2008-12-16 11:24:07.909 351 17501.95 50.94 53880.37 88888.00 2008-12-16 11:24:08.409 351 17501.94 50.95 53880.31 88888.00 2008-12-16 11:24:08.909 351 17501.86 50.87 53880.37 88888.00 2008-12-16 11:24:09.409 351 17501.90 50.81 53880.45 88888.00 2008-12-16 11:24:09.909 351 17501.99 50.78 53880.31 88888.00 2008-12-16 11:24:10.409 351 17501.99 50.84 53880.26 88888.00 2008-12-16 11:24:10.909 351 17501.92 50.93 53880.40 88888.00 2008-12-16 11:24:11.409 351 17501.93 50.92 53880.37 88888.00 2008-12-16 11:24:11.909 351 17502.00 50.87 53880.32 88888.00 2008-12-16 11:24:12.409 351 17502.02 50.83 53880.37 88888.00 2008-12-16 11:24:12.909 351 17501.95 50.85 53880.43 88888.00 2008-12-16 11:24:13.409 351 17501.90 50.85 53880.49 88888.00 2008-12-16 11:24:13.909 351 17501.86 50.87 53880.39 88888.00 2008-12-16 11:24:14.409 351 17501.80 50.92 53880.32 88888.00 2008-12-16 11:24:14.909 351 17501.86 50.84 53880.37 88888.00 2008-12-16 11:24:15.409 351 17501.93 50.79 53880.37 88888.00 2008-12-16 11:24:15.909 351 17501.95 50.87 53880.38 88888.00 2008-12-16 11:24:16.409 351 17501.95 50.85 53880.42 88888.00 2008-12-16 11:24:16.909 351 17501.95 50.83 53880.43 88888.00 2008-12-16 11:24:17.409 351 17501.92 50.81 53880.35 88888.00 2008-12-16 11:24:17.909 351 17501.96 50.95 53880.30 88888.00 2008-12-16 11:24:18.409 351 17501.90 50.98 53880.39 88888.00 2008-12-16 11:24:18.909 351 17501.93 50.92 53880.32 88888.00 2008-12-16 11:24:19.409 351 17501.92 50.87 53880.30 88888.00 2008-12-16 11:24:19.909 351 17501.91 50.90 53880.30 88888.00 2008-12-16 11:24:20.409 351 17501.89 50.91 53880.38 88888.00 2008-12-16 11:24:20.909 351 17501.90 50.86 53880.41 88888.00 2008-12-16 11:24:21.409 351 17501.86 50.87 53880.37 88888.00 2008-12-16 11:24:21.909 351 17501.93 50.84 53880.37 88888.00 2008-12-16 11:24:22.409 351 17502.05 50.86 53880.35 88888.00 2008-12-16 11:24:22.909 351 17502.09 50.82 53880.35 88888.00 2008-12-16 11:24:23.409 351 17502.05 50.82 53880.34 88888.00 2008-12-16 11:24:23.909 351 17501.94 50.83 53880.28 88888.00 2008-12-16 11:24:24.409 351 17501.89 50.86 53880.36 88888.00 2008-12-16 11:24:24.909 351 17502.00 50.90 53880.45 88888.00 2008-12-16 11:24:25.409 351 17502.03 50.88 53880.46 88888.00 2008-12-16 11:24:25.909 351 17501.91 50.97 53880.45 88888.00 2008-12-16 11:24:26.409 351 17501.82 50.94 53880.43 88888.00 2008-12-16 11:24:26.909 351 17501.82 50.92 53880.34 88888.00 2008-12-16 11:24:27.409 351 17501.93 50.96 53880.37 88888.00 2008-12-16 11:24:27.909 351 17501.95 50.90 53880.47 88888.00 2008-12-16 11:24:28.409 351 17501.92 50.88 53880.47 88888.00 2008-12-16 11:24:28.909 351 17501.90 50.93 53880.43 88888.00 2008-12-16 11:24:29.409 351 17501.91 50.94 53880.41 88888.00 2008-12-16 11:24:29.909 351 17502.02 51.00 53880.36 88888.00 2008-12-16 11:24:30.409 351 17501.99 50.98 53880.32 88888.00 2008-12-16 11:24:30.909 351 17502.00 51.00 53880.25 88888.00 2008-12-16 11:24:31.409 351 17502.04 51.02 53880.28 88888.00 2008-12-16 11:24:31.909 351 17502.06 50.98 53880.37 88888.00 2008-12-16 11:24:32.409 351 17502.09 50.98 53880.42 88888.00 2008-12-16 11:24:32.909 351 17502.04 50.96 53880.43 88888.00 2008-12-16 11:24:33.409 351 17501.98 50.97 53880.39 88888.00 2008-12-16 11:24:33.909 351 17501.98 51.00 53880.42 88888.00 2008-12-16 11:24:34.409 351 17501.91 51.00 53880.42 88888.00 2008-12-16 11:24:34.909 351 17501.92 51.02 53880.40 88888.00 2008-12-16 11:24:35.409 351 17501.99 51.00 53880.39 88888.00 2008-12-16 11:24:35.909 351 17502.04 50.94 53880.38 88888.00 2008-12-16 11:24:36.409 351 17502.06 50.98 53880.34 88888.00 2008-12-16 11:24:36.909 351 17502.07 50.98 53880.45 88888.00 2008-12-16 11:24:37.409 351 17502.02 50.98 53880.43 88888.00 2008-12-16 11:24:37.909 351 17502.03 51.04 53880.38 88888.00 2008-12-16 11:24:38.409 351 17502.06 51.05 53880.39 88888.00 2008-12-16 11:24:38.909 351 17502.11 51.01 53880.50 88888.00 2008-12-16 11:24:39.409 351 17502.15 50.96 53880.51 88888.00 2008-12-16 11:24:39.909 351 17502.17 50.96 53880.54 88888.00 2008-12-16 11:24:40.409 351 17502.19 50.90 53880.51 88888.00 2008-12-16 11:24:40.909 351 17502.09 50.92 53880.51 88888.00 2008-12-16 11:24:41.409 351 17502.10 50.90 53880.48 88888.00 2008-12-16 11:24:41.909 351 17502.09 50.93 53880.45 88888.00 2008-12-16 11:24:42.409 351 17502.13 50.92 53880.47 88888.00 2008-12-16 11:24:42.909 351 17502.16 50.97 53880.48 88888.00 2008-12-16 11:24:43.409 351 17502.21 50.96 53880.42 88888.00 2008-12-16 11:24:43.909 351 17502.13 50.96 53880.37 88888.00 2008-12-16 11:24:44.409 351 17502.17 50.91 53880.40 88888.00 2008-12-16 11:24:44.909 351 17502.20 50.93 53880.41 88888.00 2008-12-16 11:24:45.409 351 17502.16 50.96 53880.41 88888.00 2008-12-16 11:24:45.909 351 17502.15 50.88 53880.46 88888.00 2008-12-16 11:24:46.409 351 17502.16 50.93 53880.32 88888.00 2008-12-16 11:24:46.909 351 17502.09 50.93 53880.30 88888.00 2008-12-16 11:24:47.409 351 17502.05 50.90 53880.34 88888.00 2008-12-16 11:24:47.909 351 17502.04 50.92 53880.32 88888.00 2008-12-16 11:24:48.409 351 17502.19 50.91 53880.31 88888.00 2008-12-16 11:24:48.909 351 17502.14 50.90 53880.29 88888.00 2008-12-16 11:24:49.409 351 17502.19 50.90 53880.27 88888.00 2008-12-16 11:24:49.909 351 17502.22 50.90 53880.36 88888.00 2008-12-16 11:24:50.409 351 17502.24 50.95 53880.43 88888.00 2008-12-16 11:24:50.909 351 17502.24 50.90 53880.43 88888.00 2008-12-16 11:24:51.409 351 17502.24 50.82 53880.38 88888.00 2008-12-16 11:24:51.909 351 17502.20 50.87 53880.27 88888.00 2008-12-16 11:24:52.409 351 17502.31 50.86 53880.24 88888.00 2008-12-16 11:24:52.909 351 17502.34 50.88 53880.25 88888.00 2008-12-16 11:24:53.409 351 17502.25 50.88 53880.29 88888.00 2008-12-16 11:24:53.909 351 17502.13 50.83 53880.27 88888.00 2008-12-16 11:24:54.409 351 17502.21 50.78 53880.22 88888.00 2008-12-16 11:24:54.909 351 17502.30 50.81 53880.13 88888.00 2008-12-16 11:24:55.409 351 17502.29 50.92 53880.11 88888.00 2008-12-16 11:24:55.909 351 17502.21 50.92 53880.20 88888.00 2008-12-16 11:24:56.409 351 17502.22 50.88 53880.22 88888.00 2008-12-16 11:24:56.909 351 17502.27 50.86 53880.26 88888.00 2008-12-16 11:24:57.409 351 17502.26 50.82 53880.30 88888.00 2008-12-16 11:24:57.909 351 17502.30 50.81 53880.26 88888.00 2008-12-16 11:24:58.409 351 17502.29 50.73 53880.18 88888.00 2008-12-16 11:24:58.909 351 17502.24 50.78 53880.16 88888.00 2008-12-16 11:24:59.409 351 17502.26 50.82 53880.25 88888.00 2008-12-16 11:24:59.909 351 17502.27 50.82 53880.27 88888.00 2008-12-16 11:25:00.409 351 17502.25 50.81 53880.36 88888.00 2008-12-16 11:25:00.909 351 17502.23 50.72 53880.36 88888.00 2008-12-16 11:25:01.409 351 17502.23 50.72 53880.35 88888.00 2008-12-16 11:25:01.909 351 17502.24 50.74 53880.32 88888.00 2008-12-16 11:25:02.409 351 17502.20 50.75 53880.39 88888.00 2008-12-16 11:25:02.909 351 17502.24 50.73 53880.32 88888.00 2008-12-16 11:25:03.409 351 17502.32 50.69 53880.32 88888.00 2008-12-16 11:25:03.909 351 17502.30 50.65 53880.37 88888.00 2008-12-16 11:25:04.409 351 17502.24 50.69 53880.34 88888.00 2008-12-16 11:25:04.909 351 17502.22 50.68 53880.30 88888.00 2008-12-16 11:25:05.409 351 17502.30 50.66 53880.26 88888.00 2008-12-16 11:25:05.909 351 17502.21 50.64 53880.22 88888.00 2008-12-16 11:25:06.409 351 17502.24 50.66 53880.16 88888.00 2008-12-16 11:25:06.909 351 17502.25 50.65 53880.15 88888.00 2008-12-16 11:25:07.409 351 17502.30 50.64 53880.19 88888.00 2008-12-16 11:25:07.909 351 17502.25 50.64 53880.22 88888.00 2008-12-16 11:25:08.409 351 17502.26 50.63 53880.24 88888.00 2008-12-16 11:25:08.909 351 17502.32 50.58 53880.18 88888.00 2008-12-16 11:25:09.409 351 17502.30 50.62 53880.20 88888.00 2008-12-16 11:25:09.909 351 17502.32 50.56 53880.19 88888.00 2008-12-16 11:25:10.409 351 17502.32 50.58 53880.27 88888.00 2008-12-16 11:25:10.909 351 17502.30 50.63 53880.26 88888.00 2008-12-16 11:25:11.409 351 17502.31 50.59 53880.27 88888.00 2008-12-16 11:25:11.909 351 17502.25 50.55 53880.26 88888.00 2008-12-16 11:25:12.409 351 17502.22 50.52 53880.26 88888.00 2008-12-16 11:25:12.909 351 17502.24 50.54 53880.27 88888.00 2008-12-16 11:25:13.409 351 17502.23 50.63 53880.23 88888.00 2008-12-16 11:25:13.909 351 17502.10 50.63 53880.23 88888.00 2008-12-16 11:25:14.409 351 17502.09 50.61 53880.28 88888.00 2008-12-16 11:25:14.909 351 17502.14 50.58 53880.27 88888.00 2008-12-16 11:25:15.409 351 17502.16 50.57 53880.29 88888.00 2008-12-16 11:25:15.909 351 17502.25 50.59 53880.35 88888.00 2008-12-16 11:25:16.409 351 17502.27 50.56 53880.39 88888.00 2008-12-16 11:25:16.909 351 17502.33 50.61 53880.39 88888.00 2008-12-16 11:25:17.409 351 17502.25 50.62 53880.30 88888.00 2008-12-16 11:25:17.909 351 17502.11 50.61 53880.24 88888.00 2008-12-16 11:25:18.409 351 17502.12 50.61 53880.22 88888.00 2008-12-16 11:25:18.909 351 17502.12 50.57 53880.19 88888.00 2008-12-16 11:25:19.409 351 17502.19 50.55 53880.22 88888.00 2008-12-16 11:25:19.909 351 17502.19 50.59 53880.17 88888.00 2008-12-16 11:25:20.409 351 17502.07 50.56 53880.30 88888.00 2008-12-16 11:25:20.909 351 17502.06 50.58 53880.34 88888.00 2008-12-16 11:25:21.409 351 17502.12 50.55 53880.40 88888.00 2008-12-16 11:25:21.909 351 17502.15 50.56 53880.40 88888.00 2008-12-16 11:25:22.409 351 17502.06 50.51 53880.38 88888.00 2008-12-16 11:25:22.909 351 17502.12 50.46 53880.41 88888.00 2008-12-16 11:25:23.409 351 17502.25 50.46 53880.31 88888.00 2008-12-16 11:25:23.909 351 17502.22 50.44 53880.28 88888.00 2008-12-16 11:25:24.409 351 17502.14 50.46 53880.25 88888.00 2008-12-16 11:25:24.909 351 17502.13 50.41 53880.12 88888.00 2008-12-16 11:25:25.409 351 17502.14 50.42 53880.11 88888.00 2008-12-16 11:25:25.909 351 17502.15 50.45 53880.14 88888.00 2008-12-16 11:25:26.409 351 17502.10 50.51 53880.11 88888.00 2008-12-16 11:25:26.909 351 17502.09 50.49 53880.13 88888.00 2008-12-16 11:25:27.409 351 17502.14 50.46 53880.14 88888.00 2008-12-16 11:25:27.909 351 17502.19 50.49 53880.19 88888.00 2008-12-16 11:25:28.409 351 17502.15 50.53 53880.22 88888.00 2008-12-16 11:25:28.909 351 17502.15 50.48 53880.20 88888.00 2008-12-16 11:25:29.409 351 17502.17 50.46 53880.26 88888.00 2008-12-16 11:25:29.909 351 17502.21 50.48 53880.20 88888.00 2008-12-16 11:25:30.409 351 17502.11 50.49 53880.30 88888.00 2008-12-16 11:25:30.909 351 17502.01 50.55 53880.34 88888.00 2008-12-16 11:25:31.409 351 17502.06 50.51 53880.36 88888.00 2008-12-16 11:25:31.909 351 17502.06 50.54 53880.39 88888.00 2008-12-16 11:25:32.409 351 17502.06 50.53 53880.38 88888.00 2008-12-16 11:25:32.909 351 17502.11 50.49 53880.29 88888.00 2008-12-16 11:25:33.409 351 17502.10 50.45 53880.29 88888.00 2008-12-16 11:25:33.909 351 17502.06 50.47 53880.30 88888.00 2008-12-16 11:25:34.409 351 17502.04 50.53 53880.26 88888.00 2008-12-16 11:25:34.909 351 17502.02 50.54 53880.20 88888.00 2008-12-16 11:25:35.409 351 17502.03 50.51 53880.24 88888.00 2008-12-16 11:25:35.909 351 17502.03 50.47 53880.23 88888.00 2008-12-16 11:25:36.409 351 17501.93 50.45 53880.26 88888.00 2008-12-16 11:25:36.909 351 17501.83 50.44 53880.28 88888.00 2008-12-16 11:25:37.409 351 17501.89 50.47 53880.30 88888.00 2008-12-16 11:25:37.909 351 17501.86 50.45 53880.24 88888.00 2008-12-16 11:25:38.409 351 17501.88 50.46 53880.23 88888.00 2008-12-16 11:25:38.909 351 17501.88 50.51 53880.22 88888.00 2008-12-16 11:25:39.409 351 17501.88 50.53 53880.15 88888.00 2008-12-16 11:25:39.909 351 17501.88 50.52 53880.15 88888.00 2008-12-16 11:25:40.409 351 17501.81 50.53 53880.17 88888.00 2008-12-16 11:25:40.909 351 17501.82 50.55 53880.22 88888.00 2008-12-16 11:25:41.409 351 17501.93 50.49 53880.20 88888.00 2008-12-16 11:25:41.909 351 17501.98 50.47 53880.30 88888.00 2008-12-16 11:25:42.409 351 17501.85 50.53 53880.27 88888.00 2008-12-16 11:25:42.909 351 17501.80 50.58 53880.27 88888.00 2008-12-16 11:25:43.409 351 17501.85 50.65 53880.24 88888.00 2008-12-16 11:25:43.909 351 17501.84 50.67 53880.26 88888.00 2008-12-16 11:25:44.409 351 17501.80 50.64 53880.23 88888.00 2008-12-16 11:25:44.909 351 17501.78 50.59 53880.24 88888.00 2008-12-16 11:25:45.409 351 17501.76 50.64 53880.24 88888.00 2008-12-16 11:25:45.909 351 17501.83 50.65 53880.22 88888.00 2008-12-16 11:25:46.409 351 17501.83 50.68 53880.22 88888.00 2008-12-16 11:25:46.909 351 17501.85 50.72 53880.19 88888.00 2008-12-16 11:25:47.409 351 17501.84 50.69 53880.14 88888.00 2008-12-16 11:25:47.909 351 17501.81 50.63 53880.09 88888.00 2008-12-16 11:25:48.409 351 17501.80 50.68 53880.11 88888.00 2008-12-16 11:25:48.909 351 17501.80 50.68 53880.17 88888.00 2008-12-16 11:25:49.409 351 17501.83 50.73 53880.14 88888.00 2008-12-16 11:25:49.909 351 17501.82 50.72 53880.11 88888.00 2008-12-16 11:25:50.409 351 17501.81 50.65 53880.06 88888.00 2008-12-16 11:25:50.909 351 17501.75 50.64 53880.08 88888.00 2008-12-16 11:25:51.409 351 17501.74 50.65 53880.15 88888.00 2008-12-16 11:25:51.909 351 17501.79 50.63 53880.15 88888.00 2008-12-16 11:25:52.409 351 17501.74 50.65 53880.08 88888.00 2008-12-16 11:25:52.909 351 17501.76 50.71 53880.07 88888.00 2008-12-16 11:25:53.409 351 17501.76 50.71 53880.11 88888.00 2008-12-16 11:25:53.909 351 17501.79 50.69 53880.12 88888.00 2008-12-16 11:25:54.409 351 17501.73 50.73 53880.18 88888.00 2008-12-16 11:25:54.909 351 17501.69 50.73 53880.20 88888.00 2008-12-16 11:25:55.409 351 17501.65 50.73 53880.15 88888.00 2008-12-16 11:25:55.909 351 17501.68 50.74 53880.27 88888.00 2008-12-16 11:25:56.409 351 17501.74 50.73 53880.23 88888.00 2008-12-16 11:25:56.909 351 17501.74 50.71 53880.23 88888.00 2008-12-16 11:25:57.409 351 17501.75 50.72 53880.19 88888.00 2008-12-16 11:25:57.909 351 17501.80 50.75 53880.15 88888.00 2008-12-16 11:25:58.409 351 17501.80 50.77 53880.17 88888.00 2008-12-16 11:25:58.909 351 17501.88 50.83 53880.09 88888.00 2008-12-16 11:25:59.409 351 17501.91 50.77 53880.13 88888.00 2008-12-16 11:25:59.909 351 17501.83 50.76 53880.19 88888.00 2008-12-16 11:26:00.409 351 17501.78 50.74 53880.14 88888.00 2008-12-16 11:26:00.909 351 17501.76 50.76 53880.12 88888.00 2008-12-16 11:26:01.409 351 17501.78 50.76 53880.17 88888.00 2008-12-16 11:26:01.909 351 17501.78 50.76 53880.19 88888.00 2008-12-16 11:26:02.409 351 17501.76 50.76 53880.19 88888.00 2008-12-16 11:26:02.909 351 17501.71 50.75 53880.26 88888.00 2008-12-16 11:26:03.409 351 17501.78 50.74 53880.31 88888.00 2008-12-16 11:26:03.909 351 17501.81 50.73 53880.31 88888.00 2008-12-16 11:26:04.409 351 17501.78 50.77 53880.31 88888.00 2008-12-16 11:26:04.909 351 17501.78 50.81 53880.28 88888.00 2008-12-16 11:26:05.409 351 17501.73 50.78 53880.24 88888.00 2008-12-16 11:26:05.909 351 17501.74 50.83 53880.22 88888.00 2008-12-16 11:26:06.409 351 17501.76 50.78 53880.26 88888.00 2008-12-16 11:26:06.909 351 17501.71 50.72 53880.24 88888.00 2008-12-16 11:26:07.409 351 17501.66 50.67 53880.22 88888.00 2008-12-16 11:26:07.909 351 17501.62 50.75 53880.20 88888.00 2008-12-16 11:26:08.409 351 17501.55 50.77 53880.22 88888.00 2008-12-16 11:26:08.909 351 17501.55 50.78 53880.22 88888.00 2008-12-16 11:26:09.409 351 17501.62 50.87 53880.16 88888.00 2008-12-16 11:26:09.909 351 17501.58 50.84 53880.16 88888.00 2008-12-16 11:26:10.409 351 17501.69 50.79 53880.20 88888.00 2008-12-16 11:26:10.909 351 17501.71 50.83 53880.18 88888.00 2008-12-16 11:26:11.409 351 17501.71 50.84 53880.20 88888.00 2008-12-16 11:26:11.909 351 17501.62 50.86 53880.19 88888.00 2008-12-16 11:26:12.409 351 17501.64 50.92 53880.15 88888.00 2008-12-16 11:26:12.909 351 17501.63 50.97 53880.19 88888.00 2008-12-16 11:26:13.409 351 17501.62 50.97 53880.17 88888.00 2008-12-16 11:26:13.909 351 17501.44 50.97 53880.17 88888.00 2008-12-16 11:26:14.409 351 17501.49 50.96 53880.16 88888.00 2008-12-16 11:26:14.909 351 17501.62 50.95 53880.12 88888.00 2008-12-16 11:26:15.409 351 17501.61 50.96 53880.16 88888.00 2008-12-16 11:26:15.909 351 17501.53 51.01 53880.20 88888.00 2008-12-16 11:26:16.409 351 17501.35 51.05 53880.16 88888.00 2008-12-16 11:26:16.909 351 17501.32 51.04 53880.19 88888.00 2008-12-16 11:26:17.409 351 17501.38 51.06 53880.16 88888.00 2008-12-16 11:26:17.909 351 17501.47 51.07 53880.13 88888.00 2008-12-16 11:26:18.409 351 17501.48 51.16 53880.08 88888.00 2008-12-16 11:26:18.909 351 17501.48 51.15 53880.16 88888.00 2008-12-16 11:26:19.409 351 17501.61 51.08 53880.13 88888.00 2008-12-16 11:26:19.909 351 17501.60 51.07 53880.07 88888.00 2008-12-16 11:26:20.409 351 17501.53 51.08 53880.15 88888.00 2008-12-16 11:26:20.909 351 17501.50 51.17 53880.16 88888.00 2008-12-16 11:26:21.409 351 17501.55 51.23 53880.16 88888.00 2008-12-16 11:26:21.909 351 17501.59 51.25 53880.11 88888.00 2008-12-16 11:26:22.409 351 17501.51 51.25 53880.11 88888.00 2008-12-16 11:26:22.909 351 17501.51 51.21 53880.05 88888.00 2008-12-16 11:26:23.409 351 17501.49 51.26 53880.12 88888.00 2008-12-16 11:26:23.909 351 17501.49 51.29 53880.14 88888.00 2008-12-16 11:26:24.409 351 17501.52 51.31 53880.14 88888.00 2008-12-16 11:26:24.909 351 17501.51 51.27 53880.08 88888.00 2008-12-16 11:26:25.406 351 17501.44 51.33 53880.07 88888.00 2008-12-16 11:26:25.906 351 17501.43 51.34 53880.05 88888.00 2008-12-16 11:26:26.406 351 17501.35 51.29 53880.09 88888.00 2008-12-16 11:26:26.906 351 17501.38 51.32 53880.05 88888.00 2008-12-16 11:26:27.406 351 17501.35 51.37 53880.14 88888.00 2008-12-16 11:26:27.906 351 17501.39 51.29 53880.18 88888.00 2008-12-16 11:26:28.406 351 17501.50 51.26 53880.18 88888.00 2008-12-16 11:26:28.906 351 17501.42 51.35 53880.13 88888.00 2008-12-16 11:26:29.406 351 17501.40 51.41 53880.06 88888.00 2008-12-16 11:26:29.906 351 17501.37 51.39 53879.98 88888.00 2008-12-16 11:26:30.406 351 17501.37 51.43 53879.98 88888.00 2008-12-16 11:26:30.906 351 17501.28 51.41 53880.09 88888.00 2008-12-16 11:26:31.406 351 17501.31 51.43 53880.19 88888.00 2008-12-16 11:26:31.906 351 17501.35 51.49 53880.16 88888.00 2008-12-16 11:26:32.406 351 17501.37 51.53 53880.03 88888.00 2008-12-16 11:26:32.906 351 17501.39 51.57 53880.03 88888.00 2008-12-16 11:26:33.406 351 17501.48 51.56 53880.09 88888.00 2008-12-16 11:26:33.906 351 17501.47 51.59 53880.16 88888.00 2008-12-16 11:26:34.406 351 17501.35 51.62 53880.25 88888.00 2008-12-16 11:26:34.906 351 17501.23 51.61 53880.36 88888.00 2008-12-16 11:26:35.406 351 17501.27 51.62 53880.38 88888.00 2008-12-16 11:26:35.906 351 17501.34 51.69 53880.35 88888.00 2008-12-16 11:26:36.406 351 17501.30 51.68 53880.17 88888.00 2008-12-16 11:26:36.906 351 17501.21 51.65 53880.14 88888.00 2008-12-16 11:26:37.406 351 17501.25 51.68 53880.14 88888.00 2008-12-16 11:26:37.906 351 17501.27 51.64 53880.22 88888.00 2008-12-16 11:26:38.406 351 17501.21 51.71 53880.29 88888.00 2008-12-16 11:26:38.906 351 17501.28 51.73 53880.30 88888.00 2008-12-16 11:26:39.406 351 17501.31 51.71 53880.27 88888.00 2008-12-16 11:26:39.906 351 17501.35 51.78 53880.16 88888.00 2008-12-16 11:26:40.406 351 17501.33 51.82 53880.14 88888.00 2008-12-16 11:26:40.906 351 17501.37 51.80 53880.04 88888.00 2008-12-16 11:26:41.406 351 17501.32 51.79 53880.03 88888.00 2008-12-16 11:26:41.906 351 17501.22 51.79 53880.13 88888.00 2008-12-16 11:26:42.406 351 17501.21 51.79 53880.19 88888.00 2008-12-16 11:26:42.906 351 17501.27 51.80 53880.18 88888.00 2008-12-16 11:26:43.406 351 17501.23 51.79 53880.13 88888.00 2008-12-16 11:26:43.906 351 17501.32 51.85 53880.17 88888.00 2008-12-16 11:26:44.406 351 17501.44 51.86 53880.13 88888.00 2008-12-16 11:26:44.906 351 17501.40 51.82 53880.13 88888.00 2008-12-16 11:26:45.406 351 17501.41 51.91 53880.08 88888.00 2008-12-16 11:26:45.906 351 17501.39 51.89 53880.05 88888.00 2008-12-16 11:26:46.406 351 17501.38 51.89 53880.09 88888.00 2008-12-16 11:26:46.906 351 17501.35 51.85 53880.12 88888.00 2008-12-16 11:26:47.406 351 17501.47 51.89 53880.12 88888.00 2008-12-16 11:26:47.906 351 17501.35 51.91 53880.06 88888.00 2008-12-16 11:26:48.406 351 17501.31 51.90 53880.08 88888.00 2008-12-16 11:26:48.906 351 17501.32 51.92 53880.09 88888.00 2008-12-16 11:26:49.406 351 17501.35 51.95 53880.17 88888.00 2008-12-16 11:26:49.906 351 17501.37 51.98 53880.22 88888.00 2008-12-16 11:26:50.406 351 17501.35 52.00 53880.18 88888.00 2008-12-16 11:26:50.906 351 17501.38 52.00 53880.23 88888.00 2008-12-16 11:26:51.406 351 17501.32 52.00 53880.14 88888.00 2008-12-16 11:26:51.906 351 17501.23 51.94 53880.13 88888.00 2008-12-16 11:26:52.406 351 17501.13 52.01 53880.07 88888.00 2008-12-16 11:26:52.906 351 17501.12 52.01 53879.98 88888.00 2008-12-16 11:26:53.406 351 17501.22 52.04 53880.01 88888.00 2008-12-16 11:26:53.906 351 17501.21 52.10 53880.00 88888.00 2008-12-16 11:26:54.406 351 17501.17 52.12 53880.02 88888.00 2008-12-16 11:26:54.906 351 17501.12 52.10 53880.00 88888.00 2008-12-16 11:26:55.406 351 17501.09 52.03 53879.96 88888.00 2008-12-16 11:26:55.906 351 17501.13 52.04 53880.00 88888.00 2008-12-16 11:26:56.406 351 17501.20 52.02 53880.00 88888.00 2008-12-16 11:26:56.906 351 17501.24 52.05 53879.95 88888.00 2008-12-16 11:26:57.406 351 17501.08 52.10 53880.05 88888.00 2008-12-16 11:26:57.906 351 17501.03 52.08 53880.01 88888.00 2008-12-16 11:26:58.406 351 17501.04 52.03 53879.93 88888.00 2008-12-16 11:26:58.906 351 17501.10 52.00 53879.94 88888.00 2008-12-16 11:26:59.406 351 17501.08 51.99 53880.01 88888.00 2008-12-16 11:26:59.906 351 17501.17 52.04 53880.04 88888.00 2008-12-16 11:27:00.406 351 17501.07 52.08 53880.04 88888.00 2008-12-16 11:27:00.906 351 17501.05 52.05 53880.05 88888.00 2008-12-16 11:27:01.406 351 17501.10 52.07 53880.11 88888.00 2008-12-16 11:27:01.906 351 17501.14 52.11 53880.11 88888.00 2008-12-16 11:27:02.406 351 17501.10 52.10 53880.11 88888.00 2008-12-16 11:27:02.906 351 17501.07 52.10 53880.06 88888.00 2008-12-16 11:27:03.406 351 17501.07 52.15 53880.07 88888.00 2008-12-16 11:27:03.906 351 17501.02 52.20 53880.11 88888.00 2008-12-16 11:27:04.406 351 17500.91 52.24 53880.04 88888.00 2008-12-16 11:27:04.906 351 17500.92 52.19 53880.00 88888.00 2008-12-16 11:27:05.406 351 17501.07 52.17 53879.97 88888.00 2008-12-16 11:27:05.906 351 17501.07 52.23 53879.96 88888.00 2008-12-16 11:27:06.406 351 17501.03 52.24 53879.94 88888.00 2008-12-16 11:27:06.906 351 17501.07 52.23 53879.98 88888.00 2008-12-16 11:27:07.406 351 17501.12 52.18 53880.02 88888.00 2008-12-16 11:27:07.906 351 17501.07 52.24 53880.11 88888.00 2008-12-16 11:27:08.406 351 17501.09 52.30 53880.02 88888.00 2008-12-16 11:27:08.906 351 17501.14 52.24 53880.03 88888.00 2008-12-16 11:27:09.406 351 17501.11 52.27 53880.04 88888.00 2008-12-16 11:27:09.906 351 17501.15 52.20 53880.03 88888.00 2008-12-16 11:27:10.406 351 17501.11 52.24 53880.08 88888.00 2008-12-16 11:27:10.906 351 17501.01 52.24 53880.15 88888.00 2008-12-16 11:27:11.406 351 17500.99 52.20 53880.06 88888.00 2008-12-16 11:27:11.906 351 17500.97 52.15 53880.11 88888.00 2008-12-16 11:27:12.406 351 17500.93 52.19 53880.15 88888.00 2008-12-16 11:27:12.906 351 17501.01 52.14 53880.07 88888.00 2008-12-16 11:27:13.406 351 17501.03 52.19 53880.11 88888.00 2008-12-16 11:27:13.906 351 17500.99 52.21 53880.09 88888.00 2008-12-16 11:27:14.406 351 17500.98 52.18 53880.05 88888.00 2008-12-16 11:27:14.906 351 17501.02 52.18 53880.03 88888.00 2008-12-16 11:27:15.406 351 17501.12 52.18 53880.06 88888.00 2008-12-16 11:27:15.906 351 17501.05 52.21 53880.12 88888.00 2008-12-16 11:27:16.406 351 17501.13 52.25 53880.07 88888.00 2008-12-16 11:27:16.906 351 17501.10 52.17 53880.08 88888.00 2008-12-16 11:27:17.406 351 17501.08 52.18 53880.06 88888.00 2008-12-16 11:27:17.906 351 17501.08 52.23 53879.98 88888.00 2008-12-16 11:27:18.406 351 17501.08 52.24 53879.95 88888.00 2008-12-16 11:27:18.906 351 17501.10 52.23 53879.87 88888.00 2008-12-16 11:27:19.406 351 17501.10 52.17 53879.89 88888.00 2008-12-16 11:27:19.906 351 17501.05 52.18 53880.02 88888.00 2008-12-16 11:27:20.406 351 17501.02 52.22 53880.11 88888.00 2008-12-16 11:27:20.906 351 17501.01 52.21 53880.17 88888.00 2008-12-16 11:27:21.406 351 17501.03 52.22 53880.11 88888.00 2008-12-16 11:27:21.906 351 17501.09 52.23 53880.06 88888.00 2008-12-16 11:27:22.406 351 17501.05 52.23 53880.12 88888.00 2008-12-16 11:27:22.906 351 17501.03 52.22 53880.05 88888.00 2008-12-16 11:27:23.406 351 17501.07 52.28 53880.01 88888.00 2008-12-16 11:27:23.906 351 17501.01 52.29 53880.04 88888.00 2008-12-16 11:27:24.406 351 17501.01 52.30 53879.96 88888.00 2008-12-16 11:27:24.906 351 17501.05 52.23 53879.97 88888.00 2008-12-16 11:27:25.406 351 17501.02 52.21 53880.12 88888.00 2008-12-16 11:27:25.906 351 17501.02 52.21 53880.16 88888.00 2008-12-16 11:27:26.406 351 17501.07 52.21 53880.18 88888.00 2008-12-16 11:27:26.906 351 17501.00 52.18 53880.22 88888.00 2008-12-16 11:27:27.406 351 17500.96 52.15 53880.19 88888.00 2008-12-16 11:27:27.906 351 17501.04 52.23 53880.27 88888.00 2008-12-16 11:27:28.406 351 17501.05 52.23 53880.25 88888.00 2008-12-16 11:27:28.906 351 17500.94 52.22 53880.14 88888.00 2008-12-16 11:27:29.406 351 17500.93 52.21 53880.13 88888.00 2008-12-16 11:27:29.906 351 17501.02 52.15 53880.14 88888.00 2008-12-16 11:27:30.406 351 17501.02 52.25 53880.12 88888.00 2008-12-16 11:27:30.906 351 17500.98 52.25 53880.13 88888.00 2008-12-16 11:27:31.406 351 17500.90 52.22 53880.09 88888.00 2008-12-16 11:27:31.906 351 17500.91 52.23 53880.11 88888.00 2008-12-16 11:27:32.406 351 17500.83 52.28 53880.09 88888.00 2008-12-16 11:27:32.906 351 17500.89 52.27 53880.16 88888.00 2008-12-16 11:27:33.406 351 17500.88 52.28 53880.06 88888.00 2008-12-16 11:27:33.906 351 17500.79 52.34 53880.04 88888.00 2008-12-16 11:27:34.406 351 17500.83 52.32 53880.08 88888.00 2008-12-16 11:27:34.906 351 17500.82 52.38 53880.14 88888.00 2008-12-16 11:27:35.406 351 17500.80 52.35 53880.14 88888.00 2008-12-16 11:27:35.906 351 17500.78 52.41 53880.16 88888.00 2008-12-16 11:27:36.406 351 17500.71 52.41 53880.19 88888.00 2008-12-16 11:27:36.906 351 17500.63 52.39 53880.18 88888.00 2008-12-16 11:27:37.406 351 17500.69 52.35 53880.18 88888.00 2008-12-16 11:27:37.906 351 17500.71 52.38 53880.08 88888.00 2008-12-16 11:27:38.406 351 17500.77 52.39 53880.14 88888.00 2008-12-16 11:27:38.906 351 17500.87 52.32 53880.08 88888.00 2008-12-16 11:27:39.406 351 17500.86 52.25 53880.05 88888.00 2008-12-16 11:27:39.906 351 17500.83 52.29 53880.15 88888.00 2008-12-16 11:27:40.406 351 17500.84 52.32 53880.17 88888.00 2008-12-16 11:27:40.906 351 17500.86 52.35 53880.12 88888.00 2008-12-16 11:27:41.406 351 17500.87 52.43 53880.13 88888.00 2008-12-16 11:27:41.906 351 17500.88 52.41 53880.07 88888.00 2008-12-16 11:27:42.406 351 17500.87 52.43 53880.09 88888.00 2008-12-16 11:27:42.906 351 17500.80 52.35 53880.14 88888.00 2008-12-16 11:27:43.406 351 17500.87 52.39 53880.22 88888.00 2008-12-16 11:27:43.906 351 17500.89 52.42 53880.13 88888.00 2008-12-16 11:27:44.406 351 17500.89 52.42 53879.96 88888.00 2008-12-16 11:27:44.906 351 17500.91 52.46 53879.96 88888.00 2008-12-16 11:27:45.406 351 17500.88 52.48 53879.96 88888.00 2008-12-16 11:27:45.906 351 17500.81 52.43 53880.04 88888.00 2008-12-16 11:27:46.406 351 17500.86 52.47 53880.15 88888.00 2008-12-16 11:27:46.906 351 17500.94 52.46 53880.07 88888.00 2008-12-16 11:27:47.406 351 17500.88 52.44 53880.00 88888.00 2008-12-16 11:27:47.906 351 17500.82 52.42 53880.00 88888.00 2008-12-16 11:27:48.406 351 17500.74 52.38 53880.03 88888.00 2008-12-16 11:27:48.906 351 17500.79 52.48 53880.04 88888.00 2008-12-16 11:27:49.406 351 17500.79 52.50 53880.12 88888.00 2008-12-16 11:27:49.906 351 17500.83 52.51 53880.14 88888.00 2008-12-16 11:27:50.406 351 17500.88 52.49 53880.12 88888.00 2008-12-16 11:27:50.906 351 17500.89 52.48 53880.09 88888.00 2008-12-16 11:27:51.406 351 17500.90 52.49 53880.05 88888.00 2008-12-16 11:27:51.906 351 17500.92 52.51 53880.04 88888.00 2008-12-16 11:27:52.406 351 17500.92 52.44 53880.01 88888.00 2008-12-16 11:27:52.906 351 17500.91 52.46 53880.04 88888.00 2008-12-16 11:27:53.406 351 17500.97 52.49 53880.03 88888.00 2008-12-16 11:27:53.906 351 17501.00 52.46 53880.04 88888.00 2008-12-16 11:27:54.406 351 17501.07 52.43 53880.03 88888.00 2008-12-16 11:27:54.906 351 17501.00 52.42 53880.04 88888.00 2008-12-16 11:27:55.406 351 17500.97 52.40 53880.01 88888.00 2008-12-16 11:27:55.906 351 17501.00 52.42 53880.05 88888.00 2008-12-16 11:27:56.406 351 17500.98 52.47 53880.13 88888.00 2008-12-16 11:27:56.906 351 17501.00 52.51 53880.12 88888.00 2008-12-16 11:27:57.406 351 17501.02 52.53 53880.04 88888.00 2008-12-16 11:27:57.906 351 17500.98 52.57 53880.04 88888.00 2008-12-16 11:27:58.406 351 17500.90 52.56 53880.05 88888.00 2008-12-16 11:27:58.906 351 17500.93 52.54 53880.06 88888.00 2008-12-16 11:27:59.406 351 17501.01 52.57 53880.14 88888.00 2008-12-16 11:27:59.906 351 17501.05 52.51 53880.22 88888.00 2008-12-16 11:28:00.406 351 17501.05 52.53 53880.27 88888.00 2008-12-16 11:28:00.906 351 17501.01 52.52 53880.24 88888.00 2008-12-16 11:28:01.406 351 17500.98 52.51 53880.16 88888.00 2008-12-16 11:28:01.906 351 17500.94 52.50 53880.09 88888.00 2008-12-16 11:28:02.406 351 17501.02 52.58 53880.11 88888.00 2008-12-16 11:28:02.906 351 17501.02 52.58 53880.17 88888.00 2008-12-16 11:28:03.406 351 17501.05 52.49 53880.16 88888.00 2008-12-16 11:28:03.906 351 17500.99 52.49 53880.19 88888.00 2008-12-16 11:28:04.406 351 17500.96 52.47 53880.16 88888.00 2008-12-16 11:28:04.906 351 17501.04 52.44 53880.04 88888.00 2008-12-16 11:28:05.406 351 17500.98 52.49 53880.05 88888.00 2008-12-16 11:28:05.906 351 17500.94 52.53 53880.03 88888.00 2008-12-16 11:28:06.406 351 17501.03 52.47 53880.07 88888.00 2008-12-16 11:28:06.906 351 17501.11 52.51 53880.04 88888.00 2008-12-16 11:28:07.406 351 17501.10 52.52 53880.02 88888.00 2008-12-16 11:28:07.906 351 17501.14 52.59 53880.05 88888.00 2008-12-16 11:28:08.406 351 17501.10 52.58 53880.09 88888.00 2008-12-16 11:28:08.906 351 17501.11 52.62 53880.08 88888.00 2008-12-16 11:28:09.406 351 17501.15 52.62 53880.07 88888.00 2008-12-16 11:28:09.906 351 17501.19 52.53 53880.19 88888.00 2008-12-16 11:28:10.406 351 17501.18 52.56 53880.27 88888.00 2008-12-16 11:28:10.906 351 17501.13 52.53 53880.26 88888.00 2008-12-16 11:28:11.406 351 17501.07 52.58 53880.20 88888.00 2008-12-16 11:28:11.906 351 17501.14 52.61 53880.12 88888.00 2008-12-16 11:28:12.406 351 17501.13 52.59 53880.02 88888.00 2008-12-16 11:28:12.906 351 17501.18 52.59 53880.02 88888.00 2008-12-16 11:28:13.406 351 17501.08 52.68 53879.97 88888.00 2008-12-16 11:28:13.906 351 17501.13 52.78 53879.94 88888.00 2008-12-16 11:28:14.406 351 17501.20 52.79 53879.96 88888.00 2008-12-16 11:28:14.906 351 17501.17 52.68 53879.94 88888.00 2008-12-16 11:28:15.406 351 17501.20 52.68 53879.97 88888.00 2008-12-16 11:28:15.906 351 17501.14 52.74 53880.02 88888.00 2008-12-16 11:28:16.406 351 17501.10 52.73 53880.06 88888.00 2008-12-16 11:28:16.906 351 17501.19 52.72 53880.12 88888.00 2008-12-16 11:28:17.406 351 17501.20 52.70 53880.09 88888.00 2008-12-16 11:28:17.906 351 17501.11 52.73 53880.13 88888.00 2008-12-16 11:28:18.406 351 17501.04 52.80 53880.14 88888.00 2008-12-16 11:28:18.906 351 17501.09 52.74 53880.11 88888.00 2008-12-16 11:28:19.406 351 17501.19 52.77 53880.12 88888.00 2008-12-16 11:28:19.906 351 17501.22 52.77 53880.13 88888.00 2008-12-16 11:28:20.406 351 17501.25 52.77 53880.04 88888.00 2008-12-16 11:28:20.906 351 17501.22 52.76 53879.96 88888.00 2008-12-16 11:28:21.406 351 17501.21 52.70 53879.98 88888.00 2008-12-16 11:28:21.906 351 17501.22 52.71 53880.07 88888.00 2008-12-16 11:28:22.406 351 17501.25 52.71 53880.17 88888.00 2008-12-16 11:28:22.906 351 17501.25 52.74 53880.13 88888.00 2008-12-16 11:28:23.406 351 17501.18 52.76 53880.16 88888.00 2008-12-16 11:28:23.906 351 17501.22 52.76 53880.18 88888.00 2008-12-16 11:28:24.406 351 17501.33 52.77 53880.17 88888.00 2008-12-16 11:28:24.906 351 17501.31 52.78 53880.17 88888.00 2008-12-16 11:28:25.406 351 17501.23 52.81 53880.07 88888.00 2008-12-16 11:28:25.906 351 17501.19 52.80 53880.14 88888.00 2008-12-16 11:28:26.406 351 17501.19 52.74 53880.22 88888.00 2008-12-16 11:28:26.906 351 17501.31 52.71 53880.19 88888.00 2008-12-16 11:28:27.406 351 17501.33 52.74 53880.09 88888.00 2008-12-16 11:28:27.906 351 17501.30 52.74 53880.00 88888.00 2008-12-16 11:28:28.406 351 17501.28 52.78 53880.02 88888.00 2008-12-16 11:28:28.906 351 17501.27 52.81 53880.01 88888.00 2008-12-16 11:28:29.406 351 17501.34 52.78 53880.02 88888.00 2008-12-16 11:28:29.906 351 17501.38 52.82 53880.05 88888.00 2008-12-16 11:28:30.406 351 17501.33 52.82 53880.07 88888.00 2008-12-16 11:28:30.906 351 17501.29 52.85 53880.04 88888.00 2008-12-16 11:28:31.406 351 17501.27 52.92 53880.04 88888.00 2008-12-16 11:28:31.906 351 17501.28 52.86 53880.11 88888.00 2008-12-16 11:28:32.406 351 17501.31 52.74 53880.04 88888.00 2008-12-16 11:28:32.906 351 17501.38 52.76 53880.06 88888.00 2008-12-16 11:28:33.406 351 17501.34 52.80 53880.12 88888.00 2008-12-16 11:28:33.906 351 17501.38 52.73 53880.13 88888.00 2008-12-16 11:28:34.406 351 17501.40 52.72 53880.09 88888.00 2008-12-16 11:28:34.906 351 17501.34 52.73 53880.08 88888.00 2008-12-16 11:28:35.406 351 17501.37 52.69 53880.04 88888.00 2008-12-16 11:28:35.906 351 17501.31 52.73 53880.13 88888.00 2008-12-16 11:28:36.406 351 17501.31 52.69 53880.17 88888.00 2008-12-16 11:28:36.906 351 17501.31 52.68 53880.17 88888.00 2008-12-16 11:28:37.406 351 17501.24 52.68 53880.18 88888.00 2008-12-16 11:28:37.906 351 17501.32 52.69 53880.19 88888.00 2008-12-16 11:28:38.406 351 17501.40 52.69 53880.17 88888.00 2008-12-16 11:28:38.906 351 17501.35 52.70 53880.22 88888.00 2008-12-16 11:28:39.406 351 17501.40 52.74 53880.11 88888.00 2008-12-16 11:28:39.906 351 17501.45 52.76 53880.09 88888.00 2008-12-16 11:28:40.406 351 17501.44 52.80 53880.16 88888.00 2008-12-16 11:28:40.906 351 17501.44 52.81 53880.15 88888.00 2008-12-16 11:28:41.406 351 17501.41 52.80 53880.13 88888.00 2008-12-16 11:28:41.906 351 17501.43 52.79 53880.23 88888.00 2008-12-16 11:28:42.406 351 17501.50 52.76 53880.18 88888.00 2008-12-16 11:28:42.906 351 17501.45 52.72 53880.19 88888.00 2008-12-16 11:28:43.406 351 17501.39 52.74 53880.20 88888.00 2008-12-16 11:28:43.906 351 17501.35 52.77 53880.19 88888.00 2008-12-16 11:28:44.406 351 17501.30 52.73 53880.20 88888.00 2008-12-16 11:28:44.906 351 17501.30 52.76 53880.13 88888.00 2008-12-16 11:28:45.406 351 17501.33 52.70 53880.11 88888.00 2008-12-16 11:28:45.906 351 17501.42 52.66 53880.11 88888.00 2008-12-16 11:28:46.406 351 17501.45 52.66 53880.15 88888.00 2008-12-16 11:28:46.906 351 17501.50 52.68 53880.16 88888.00 2008-12-16 11:28:47.406 351 17501.47 52.71 53880.08 88888.00 2008-12-16 11:28:47.906 351 17501.50 52.71 53880.04 88888.00 2008-12-16 11:28:48.406 351 17501.49 52.74 53880.03 88888.00 2008-12-16 11:28:48.906 351 17501.50 52.72 53879.96 88888.00 2008-12-16 11:28:49.403 351 17501.53 52.71 53880.01 88888.00 2008-12-16 11:28:49.903 351 17501.41 52.69 53880.04 88888.00 2008-12-16 11:28:50.403 351 17501.45 52.70 53879.97 88888.00 2008-12-16 11:28:50.903 351 17501.41 52.71 53880.01 88888.00 2008-12-16 11:28:51.403 351 17501.42 52.73 53879.97 88888.00 2008-12-16 11:28:51.903 351 17501.44 52.74 53880.02 88888.00 2008-12-16 11:28:52.403 351 17501.44 52.73 53879.95 88888.00 2008-12-16 11:28:52.903 351 17501.48 52.74 53879.93 88888.00 2008-12-16 11:28:53.403 351 17501.45 52.79 53879.98 88888.00 2008-12-16 11:28:53.903 351 17501.44 52.79 53880.04 88888.00 2008-12-16 11:28:54.403 351 17501.42 52.82 53880.06 88888.00 2008-12-16 11:28:54.903 351 17501.44 52.83 53880.02 88888.00 2008-12-16 11:28:55.403 351 17501.49 52.78 53880.05 88888.00 2008-12-16 11:28:55.903 351 17501.51 52.78 53880.12 88888.00 2008-12-16 11:28:56.403 351 17501.47 52.83 53880.17 88888.00 2008-12-16 11:28:56.903 351 17501.43 52.76 53880.07 88888.00 2008-12-16 11:28:57.403 351 17501.45 52.72 53880.01 88888.00 2008-12-16 11:28:57.903 351 17501.54 52.77 53879.98 88888.00 2008-12-16 11:28:58.403 351 17501.61 52.77 53880.01 88888.00 2008-12-16 11:28:58.903 351 17501.64 52.78 53880.11 88888.00 2008-12-16 11:28:59.403 351 17501.56 52.76 53880.22 88888.00 2008-12-16 11:28:59.903 351 17501.48 52.74 53880.15 88888.00 2008-12-16 11:29:00.403 351 17501.47 52.74 53880.09 88888.00 2008-12-16 11:29:00.903 351 17501.50 52.69 53880.00 88888.00 2008-12-16 11:29:01.403 351 17501.47 52.69 53879.95 88888.00 2008-12-16 11:29:01.903 351 17501.50 52.70 53879.98 88888.00 2008-12-16 11:29:02.403 351 17501.52 52.64 53880.00 88888.00 2008-12-16 11:29:02.903 351 17501.47 52.67 53880.00 88888.00 2008-12-16 11:29:03.403 351 17501.49 52.67 53880.08 88888.00 2008-12-16 11:29:03.903 351 17501.47 52.67 53880.13 88888.00 2008-12-16 11:29:04.403 351 17501.48 52.67 53880.09 88888.00 2008-12-16 11:29:04.903 351 17501.50 52.68 53880.02 88888.00 2008-12-16 11:29:05.403 351 17501.54 52.62 53880.12 88888.00 2008-12-16 11:29:05.903 351 17501.61 52.62 53880.08 88888.00 2008-12-16 11:29:06.403 351 17501.52 52.69 53880.13 88888.00 2008-12-16 11:29:06.903 351 17501.48 52.73 53880.08 88888.00 2008-12-16 11:29:07.403 351 17501.48 52.70 53880.13 88888.00 2008-12-16 11:29:07.903 351 17501.48 52.70 53880.13 88888.00 2008-12-16 11:29:08.403 351 17501.48 52.70 53880.06 88888.00 2008-12-16 11:29:08.903 351 17501.54 52.74 53879.97 88888.00 2008-12-16 11:29:09.403 351 17501.56 52.71 53879.95 88888.00 2008-12-16 11:29:09.903 351 17501.54 52.68 53880.04 88888.00 2008-12-16 11:29:10.403 351 17501.59 52.69 53880.07 88888.00 2008-12-16 11:29:10.903 351 17501.64 52.69 53880.13 88888.00 2008-12-16 11:29:11.403 351 17501.63 52.68 53880.13 88888.00 2008-12-16 11:29:11.903 351 17501.59 52.68 53880.00 88888.00 2008-12-16 11:29:12.403 351 17501.56 52.64 53880.05 88888.00 2008-12-16 11:29:12.903 351 17501.61 52.63 53880.20 88888.00 2008-12-16 11:29:13.403 351 17501.60 52.61 53880.08 88888.00 2008-12-16 11:29:13.903 351 17501.63 52.52 53880.11 88888.00 2008-12-16 11:29:14.403 351 17501.71 52.50 53880.14 88888.00 2008-12-16 11:29:14.903 351 17501.71 52.61 53880.12 88888.00 2008-12-16 11:29:15.403 351 17501.68 52.59 53880.14 88888.00 2008-12-16 11:29:15.903 351 17501.61 52.60 53880.12 88888.00 2008-12-16 11:29:16.403 351 17501.62 52.50 53880.07 88888.00 2008-12-16 11:29:16.903 351 17501.71 52.48 53880.11 88888.00 2008-12-16 11:29:17.403 351 17501.69 52.44 53880.16 88888.00 2008-12-16 11:29:17.903 351 17501.69 52.43 53880.17 88888.00 2008-12-16 11:29:18.403 351 17501.70 52.49 53880.15 88888.00 2008-12-16 11:29:18.903 351 17501.69 52.47 53880.09 88888.00 2008-12-16 11:29:19.403 351 17501.66 52.44 53880.14 88888.00 2008-12-16 11:29:19.903 351 17501.61 52.41 53880.04 88888.00 2008-12-16 11:29:20.403 351 17501.60 52.34 53880.01 88888.00 2008-12-16 11:29:20.903 351 17501.68 52.37 53880.01 88888.00 2008-12-16 11:29:21.403 351 17501.62 52.39 53879.98 88888.00 2008-12-16 11:29:21.903 351 17501.56 52.39 53880.06 88888.00 2008-12-16 11:29:22.403 351 17501.53 52.40 53880.06 88888.00 2008-12-16 11:29:22.903 351 17501.63 52.41 53880.03 88888.00 2008-12-16 11:29:23.403 351 17501.68 52.39 53879.95 88888.00 2008-12-16 11:29:23.903 351 17501.62 52.40 53879.95 88888.00 2008-12-16 11:29:24.403 351 17501.65 52.38 53880.05 88888.00 2008-12-16 11:29:24.903 351 17501.54 52.34 53880.11 88888.00 2008-12-16 11:29:25.403 351 17501.62 52.33 53880.07 88888.00 2008-12-16 11:29:25.903 351 17501.63 52.35 53880.06 88888.00 2008-12-16 11:29:26.403 351 17501.56 52.28 53880.07 88888.00 2008-12-16 11:29:26.903 351 17501.59 52.30 53880.01 88888.00 2008-12-16 11:29:27.403 351 17501.55 52.31 53880.04 88888.00 2008-12-16 11:29:27.903 351 17501.54 52.24 53880.06 88888.00 2008-12-16 11:29:28.403 351 17501.53 52.18 53880.13 88888.00 2008-12-16 11:29:28.903 351 17501.60 52.09 53880.04 88888.00 2008-12-16 11:29:29.403 351 17501.62 52.19 53880.00 88888.00 2008-12-16 11:29:29.903 351 17501.62 52.22 53880.07 88888.00 2008-12-16 11:29:30.403 351 17501.59 52.18 53880.09 88888.00 2008-12-16 11:29:30.903 351 17501.61 52.18 53880.13 88888.00 2008-12-16 11:29:31.403 351 17501.55 52.25 53880.05 88888.00 2008-12-16 11:29:31.903 351 17501.58 52.20 53879.86 88888.00 2008-12-16 11:29:32.403 351 17501.59 52.15 53879.96 88888.00 2008-12-16 11:29:32.903 351 17501.51 52.10 53880.03 88888.00 2008-12-16 11:29:33.403 351 17501.54 52.07 53880.01 88888.00 2008-12-16 11:29:33.903 351 17501.51 52.03 53880.01 88888.00 2008-12-16 11:29:34.403 351 17501.51 52.03 53880.09 88888.00 2008-12-16 11:29:34.903 351 17501.55 52.05 53879.98 88888.00 2008-12-16 11:29:35.403 351 17501.52 52.08 53880.06 88888.00 2008-12-16 11:29:35.903 351 17501.58 52.02 53880.04 88888.00 2008-12-16 11:29:36.403 351 17501.62 52.08 53880.03 88888.00 2008-12-16 11:29:36.903 351 17501.62 52.03 53880.03 88888.00 2008-12-16 11:29:37.403 351 17501.64 51.99 53880.07 88888.00 2008-12-16 11:29:37.903 351 17501.76 52.01 53880.07 88888.00 2008-12-16 11:29:38.403 351 17501.66 51.99 53880.12 88888.00 2008-12-16 11:29:38.903 351 17501.52 51.98 53880.12 88888.00 2008-12-16 11:29:39.403 351 17501.63 51.98 53880.07 88888.00 2008-12-16 11:29:39.903 351 17501.60 51.98 53880.13 88888.00 2008-12-16 11:29:40.403 351 17501.63 51.96 53880.12 88888.00 2008-12-16 11:29:40.903 351 17501.65 51.95 53879.98 88888.00 2008-12-16 11:29:41.403 351 17501.55 51.95 53880.00 88888.00 2008-12-16 11:29:41.903 351 17501.66 51.99 53880.03 88888.00 2008-12-16 11:29:42.403 351 17501.62 51.96 53879.97 88888.00 2008-12-16 11:29:42.903 351 17501.61 51.93 53879.98 88888.00 2008-12-16 11:29:43.403 351 17501.61 51.92 53880.12 88888.00 2008-12-16 11:29:43.903 351 17501.53 51.86 53880.24 88888.00 2008-12-16 11:29:44.403 351 17501.52 51.92 53880.17 88888.00 2008-12-16 11:29:44.903 351 17501.52 51.90 53880.14 88888.00 2008-12-16 11:29:45.403 351 17501.62 51.89 53880.15 88888.00 2008-12-16 11:29:45.903 351 17501.50 51.93 53880.12 88888.00 2008-12-16 11:29:46.403 351 17501.41 51.92 53880.17 88888.00 2008-12-16 11:29:46.903 351 17501.42 51.92 53880.14 88888.00 2008-12-16 11:29:47.403 351 17501.44 51.92 53880.13 88888.00 2008-12-16 11:29:47.903 351 17501.48 51.96 53880.17 88888.00 2008-12-16 11:29:48.403 351 17501.48 52.00 53880.15 88888.00 2008-12-16 11:29:48.903 351 17501.48 51.95 53880.08 88888.00 2008-12-16 11:29:49.403 351 17501.50 51.94 53880.09 88888.00 2008-12-16 11:29:49.903 351 17501.51 51.94 53880.06 88888.00 2008-12-16 11:29:50.403 351 17501.47 51.95 53880.01 88888.00 2008-12-16 11:29:50.903 351 17501.41 52.02 53880.01 88888.00 2008-12-16 11:29:51.403 351 17501.42 52.04 53880.01 88888.00 2008-12-16 11:29:51.903 351 17501.53 52.04 53880.06 88888.00 2008-12-16 11:29:52.403 351 17501.53 52.05 53880.11 88888.00 2008-12-16 11:29:52.903 351 17501.58 52.01 53880.01 88888.00 2008-12-16 11:29:53.403 351 17501.50 52.02 53880.04 88888.00 2008-12-16 11:29:53.903 351 17501.49 52.05 53880.05 88888.00 2008-12-16 11:29:54.403 351 17501.50 52.03 53880.05 88888.00 2008-12-16 11:29:54.903 351 17501.52 52.04 53880.04 88888.00 2008-12-16 11:29:55.403 351 17501.44 52.01 53880.04 88888.00 2008-12-16 11:29:55.903 351 17501.53 52.03 53880.05 88888.00 2008-12-16 11:29:56.403 351 17501.53 52.07 53880.06 88888.00 2008-12-16 11:29:56.903 351 17501.51 52.07 53879.97 88888.00 2008-12-16 11:29:57.403 351 17501.53 52.09 53879.96 88888.00 2008-12-16 11:29:57.903 351 17501.51 52.03 53880.00 88888.00 2008-12-16 11:29:58.403 351 17501.45 52.04 53880.01 88888.00 2008-12-16 11:29:58.903 351 17501.43 52.04 53880.05 88888.00 2008-12-16 11:29:59.403 351 17501.48 52.07 53880.00 88888.00 2008-12-16 11:29:59.903 351 17501.52 52.14 53879.93 88888.00 2008-12-16 11:30:00.403 351 17501.49 52.17 53879.95 88888.00 2008-12-16 11:30:00.903 351 17501.44 52.19 53879.96 88888.00 2008-12-16 11:30:01.403 351 17501.48 52.13 53879.93 88888.00 2008-12-16 11:30:01.903 351 17501.58 52.10 53880.05 88888.00 2008-12-16 11:30:02.403 351 17501.54 52.13 53880.14 88888.00 2008-12-16 11:30:02.903 351 17501.55 52.12 53880.13 88888.00 2008-12-16 11:30:03.403 351 17501.55 52.21 53880.13 88888.00 2008-12-16 11:30:03.903 351 17501.55 52.23 53880.03 88888.00 2008-12-16 11:30:04.403 351 17501.49 52.21 53880.09 88888.00 2008-12-16 11:30:04.903 351 17501.53 52.18 53880.05 88888.00 2008-12-16 11:30:05.403 351 17501.52 52.11 53879.94 88888.00 2008-12-16 11:30:05.903 351 17501.53 52.12 53879.92 88888.00 2008-12-16 11:30:06.403 351 17501.55 52.14 53879.94 88888.00 2008-12-16 11:30:06.903 351 17501.58 52.22 53879.92 88888.00 2008-12-16 11:30:07.403 351 17501.61 52.25 53880.02 88888.00 2008-12-16 11:30:07.903 351 17501.59 52.28 53880.06 88888.00 2008-12-16 11:30:08.403 351 17501.72 52.24 53880.07 88888.00 2008-12-16 11:30:08.903 351 17501.72 52.27 53880.01 88888.00 2008-12-16 11:30:09.403 351 17501.60 52.35 53879.95 88888.00 2008-12-16 11:30:09.903 351 17501.65 52.42 53880.01 88888.00 2008-12-16 11:30:10.403 351 17501.69 52.37 53880.05 88888.00 2008-12-16 11:30:10.903 351 17501.64 52.31 53879.98 88888.00 2008-12-16 11:30:11.403 351 17501.65 52.32 53879.98 88888.00 2008-12-16 11:30:11.903 351 17501.62 52.38 53879.97 88888.00 2008-12-16 11:30:12.403 351 17501.62 52.38 53879.90 88888.00 2008-12-16 11:30:12.903 351 17501.68 52.35 53880.00 88888.00 2008-12-16 11:30:13.403 351 17501.66 52.34 53880.05 88888.00 2008-12-16 11:30:13.903 351 17501.69 52.30 53880.07 88888.00 2008-12-16 11:30:14.403 351 17501.65 52.32 53879.98 88888.00 2008-12-16 11:30:14.903 351 17501.53 52.33 53879.94 88888.00 2008-12-16 11:30:15.403 351 17501.51 52.32 53879.98 88888.00 2008-12-16 11:30:15.903 351 17501.58 52.30 53879.93 88888.00 2008-12-16 11:30:16.403 351 17501.60 52.35 53879.92 88888.00 2008-12-16 11:30:16.903 351 17501.51 52.41 53879.92 88888.00 2008-12-16 11:30:17.403 351 17501.52 52.38 53879.97 88888.00 2008-12-16 11:30:17.903 351 17501.51 52.43 53880.02 88888.00 2008-12-16 11:30:18.403 351 17501.53 52.49 53880.03 88888.00 2008-12-16 11:30:18.903 351 17501.44 52.43 53880.09 88888.00 2008-12-16 11:30:19.403 351 17501.54 52.42 53880.06 88888.00 2008-12-16 11:30:19.903 351 17501.64 52.38 53880.04 88888.00 2008-12-16 11:30:20.403 351 17501.52 52.48 53880.04 88888.00 2008-12-16 11:30:20.903 351 17501.51 52.46 53880.02 88888.00 2008-12-16 11:30:21.403 351 17501.59 52.48 53880.03 88888.00 2008-12-16 11:30:21.903 351 17501.59 52.49 53880.02 88888.00 2008-12-16 11:30:22.403 351 17501.59 52.48 53880.01 88888.00 2008-12-16 11:30:22.903 351 17501.54 52.50 53880.01 88888.00 2008-12-16 11:30:23.403 351 17501.48 52.51 53880.00 88888.00 2008-12-16 11:30:23.903 351 17501.41 52.51 53879.98 88888.00 2008-12-16 11:30:24.403 351 17501.41 52.54 53879.96 88888.00 2008-12-16 11:30:24.903 351 17501.44 52.57 53879.86 88888.00 2008-12-16 11:30:25.403 351 17501.42 52.60 53879.94 88888.00 2008-12-16 11:30:25.903 351 17501.43 52.66 53879.95 88888.00 2008-12-16 11:30:26.403 351 17501.50 52.68 53879.92 88888.00 2008-12-16 11:30:26.903 351 17501.50 52.68 53879.92 88888.00 2008-12-16 11:30:27.403 351 17501.47 52.69 53879.90 88888.00 2008-12-16 11:30:27.903 351 17501.47 52.70 53879.93 88888.00 2008-12-16 11:30:28.403 351 17501.50 52.67 53879.87 88888.00 2008-12-16 11:30:28.903 351 17501.51 52.73 53879.90 88888.00 2008-12-16 11:30:29.403 351 17501.45 52.83 53879.95 88888.00 2008-12-16 11:30:29.903 351 17501.44 52.88 53880.01 88888.00 2008-12-16 11:30:30.403 351 17501.44 52.88 53879.98 88888.00 2008-12-16 11:30:30.903 351 17501.49 52.86 53879.95 88888.00 2008-12-16 11:30:31.403 351 17501.50 52.87 53880.00 88888.00 2008-12-16 11:30:31.903 351 17501.49 52.95 53880.04 88888.00 2008-12-16 11:30:32.403 351 17501.47 52.89 53880.00 88888.00 2008-12-16 11:30:32.903 351 17501.50 52.87 53880.01 88888.00 2008-12-16 11:30:33.403 351 17501.49 52.83 53880.03 88888.00 2008-12-16 11:30:33.903 351 17501.58 52.88 53880.02 88888.00 2008-12-16 11:30:34.403 351 17501.53 52.91 53880.00 88888.00 2008-12-16 11:30:34.903 351 17501.43 52.87 53880.02 88888.00 2008-12-16 11:30:35.403 351 17501.43 52.86 53880.09 88888.00 2008-12-16 11:30:35.903 351 17501.42 52.95 53880.09 88888.00 2008-12-16 11:30:36.403 351 17501.37 52.99 53879.98 88888.00 2008-12-16 11:30:36.903 351 17501.37 53.00 53879.98 88888.00 2008-12-16 11:30:37.403 351 17501.38 53.00 53880.07 88888.00 2008-12-16 11:30:37.903 351 17501.27 53.01 53880.11 88888.00 2008-12-16 11:30:38.403 351 17501.30 53.07 53879.85 88888.00 2008-12-16 11:30:38.903 351 17501.33 53.05 53879.92 88888.00 2008-12-16 11:30:39.403 351 17501.43 53.05 53879.94 88888.00 2008-12-16 11:30:39.903 351 17501.55 53.06 53879.96 88888.00 2008-12-16 11:30:40.403 351 17501.47 53.05 53879.93 88888.00 2008-12-16 11:30:40.903 351 17501.43 53.08 53879.95 88888.00 2008-12-16 11:30:41.403 351 17501.34 53.08 53879.97 88888.00 2008-12-16 11:30:41.903 351 17501.37 53.17 53879.94 88888.00 2008-12-16 11:30:42.403 351 17501.49 53.21 53879.96 88888.00 2008-12-16 11:30:42.903 351 17501.60 53.18 53880.00 88888.00 2008-12-16 11:30:43.403 351 17501.43 53.18 53879.95 88888.00 2008-12-16 11:30:43.903 351 17501.42 53.26 53879.89 88888.00 2008-12-16 11:30:44.403 351 17501.35 53.27 53879.92 88888.00 2008-12-16 11:30:44.903 351 17501.31 53.24 53879.95 88888.00 2008-12-16 11:30:45.403 351 17501.34 53.22 53879.96 88888.00 2008-12-16 11:30:45.903 351 17501.31 53.20 53879.98 88888.00 2008-12-16 11:30:46.403 351 17501.38 53.22 53879.94 88888.00 2008-12-16 11:30:46.903 351 17501.44 53.18 53879.89 88888.00 2008-12-16 11:30:47.403 351 17501.51 53.16 53879.95 88888.00 2008-12-16 11:30:47.903 351 17501.53 53.20 53879.94 88888.00 2008-12-16 11:30:48.403 351 17501.60 53.21 53879.87 88888.00 2008-12-16 11:30:48.903 351 17501.55 53.22 53879.90 88888.00 2008-12-16 11:30:49.403 351 17501.54 53.21 53879.86 88888.00 2008-12-16 11:30:49.903 351 17501.49 53.22 53879.94 88888.00 2008-12-16 11:30:50.403 351 17501.47 53.21 53879.85 88888.00 2008-12-16 11:30:50.903 351 17501.44 53.20 53879.80 88888.00 2008-12-16 11:30:51.403 351 17501.54 53.20 53879.90 88888.00 2008-12-16 11:30:51.903 351 17501.51 53.24 53879.90 88888.00 2008-12-16 11:30:52.403 351 17501.49 53.25 53879.79 88888.00 2008-12-16 11:30:52.903 351 17501.53 53.27 53879.89 88888.00 2008-12-16 11:30:53.403 351 17501.59 53.28 53879.97 88888.00 2008-12-16 11:30:53.903 351 17501.58 53.29 53880.00 88888.00 2008-12-16 11:30:54.403 351 17501.55 53.28 53879.98 88888.00 2008-12-16 11:30:54.903 351 17501.50 53.22 53879.98 88888.00 2008-12-16 11:30:55.403 351 17501.48 53.19 53879.96 88888.00 2008-12-16 11:30:55.903 351 17501.49 53.21 53879.94 88888.00 2008-12-16 11:30:56.403 351 17501.43 53.25 53879.96 88888.00 2008-12-16 11:30:56.903 351 17501.44 53.21 53879.93 88888.00 2008-12-16 11:30:57.403 351 17501.50 53.22 53879.92 88888.00 2008-12-16 11:30:57.903 351 17501.50 53.22 53879.98 88888.00 2008-12-16 11:30:58.403 351 17501.60 53.21 53880.09 88888.00 2008-12-16 11:30:58.903 351 17501.53 53.27 53880.14 88888.00 2008-12-16 11:30:59.403 351 17501.47 53.26 53880.11 88888.00 2008-12-16 11:30:59.903 351 17501.49 53.30 53880.09 88888.00 2008-12-16 11:31:00.403 351 17501.49 53.28 53880.07 88888.00 2008-12-16 11:31:00.903 351 17501.49 53.27 53880.00 88888.00 2008-12-16 11:31:01.403 351 17501.44 53.30 53879.97 88888.00 2008-12-16 11:31:01.903 351 17501.42 53.25 53880.03 88888.00 2008-12-16 11:31:02.403 351 17501.43 53.30 53880.05 88888.00 2008-12-16 11:31:02.903 351 17501.45 53.26 53880.06 88888.00 2008-12-16 11:31:03.403 351 17501.41 53.34 53880.01 88888.00 2008-12-16 11:31:03.903 351 17501.35 53.37 53880.06 88888.00 2008-12-16 11:31:04.403 351 17501.43 53.32 53880.03 88888.00 2008-12-16 11:31:04.903 351 17501.40 53.39 53879.98 88888.00 2008-12-16 11:31:05.403 351 17501.40 53.39 53879.98 88888.00 2008-12-16 11:31:05.903 351 17501.43 53.39 53879.94 88888.00 2008-12-16 11:31:06.403 351 17501.43 53.39 53879.90 88888.00 2008-12-16 11:31:06.903 351 17501.49 53.35 53879.87 88888.00 2008-12-16 11:31:07.403 351 17501.47 53.32 53879.89 88888.00 2008-12-16 11:31:07.903 351 17501.47 53.35 53879.92 88888.00 2008-12-16 11:31:08.403 351 17501.41 53.38 53879.86 88888.00 2008-12-16 11:31:08.903 351 17501.40 53.36 53879.94 88888.00 2008-12-16 11:31:09.403 351 17501.54 53.35 53879.96 88888.00 2008-12-16 11:31:09.903 351 17501.52 53.40 53880.03 88888.00 2008-12-16 11:31:10.403 351 17501.49 53.42 53879.93 88888.00 2008-12-16 11:31:10.903 351 17501.53 53.42 53879.89 88888.00 2008-12-16 11:31:11.403 351 17501.53 53.40 53879.85 88888.00 2008-12-16 11:31:11.903 351 17501.41 53.42 53879.90 88888.00 2008-12-16 11:31:12.403 351 17501.37 53.40 53879.97 88888.00 2008-12-16 11:31:12.903 351 17501.39 53.45 53880.00 88888.00 2008-12-16 11:31:13.403 351 17501.40 53.44 53879.93 88888.00 2008-12-16 11:31:13.903 351 17501.43 53.46 53879.93 88888.00 2008-12-16 11:31:14.400 351 17501.45 53.48 53879.95 88888.00 2008-12-16 11:31:14.900 351 17501.47 53.45 53880.05 88888.00 2008-12-16 11:31:15.400 351 17501.52 53.38 53880.05 88888.00 2008-12-16 11:31:15.900 351 17501.58 53.39 53879.98 88888.00 2008-12-16 11:31:16.400 351 17501.54 53.37 53879.95 88888.00 2008-12-16 11:31:16.900 351 17501.49 53.39 53879.92 88888.00 2008-12-16 11:31:17.400 351 17501.53 53.45 53879.91 88888.00 2008-12-16 11:31:17.900 351 17501.61 53.38 53880.02 88888.00 2008-12-16 11:31:18.400 351 17501.55 53.35 53880.01 88888.00 2008-12-16 11:31:18.900 351 17501.54 53.41 53879.98 88888.00 2008-12-16 11:31:19.400 351 17501.65 53.40 53880.00 88888.00 2008-12-16 11:31:19.900 351 17501.71 53.40 53880.02 88888.00 2008-12-16 11:31:20.400 351 17501.75 53.36 53880.02 88888.00 2008-12-16 11:31:20.900 351 17501.66 53.37 53880.03 88888.00 2008-12-16 11:31:21.400 351 17501.69 53.36 53880.05 88888.00 2008-12-16 11:31:21.900 351 17501.70 53.37 53880.08 88888.00 2008-12-16 11:31:22.400 351 17501.72 53.35 53879.96 88888.00 2008-12-16 11:31:22.900 351 17501.79 53.34 53880.04 88888.00 2008-12-16 11:31:23.400 351 17501.79 53.37 53880.09 88888.00 2008-12-16 11:31:23.900 351 17501.78 53.40 53880.07 88888.00 2008-12-16 11:31:24.400 351 17501.74 53.47 53880.13 88888.00 2008-12-16 11:31:24.900 351 17501.66 53.48 53880.12 88888.00 2008-12-16 11:31:25.400 351 17501.66 53.47 53880.03 88888.00 2008-12-16 11:31:25.900 351 17501.73 53.44 53880.00 88888.00 2008-12-16 11:31:26.400 351 17501.72 53.41 53880.05 88888.00 2008-12-16 11:31:26.900 351 17501.81 53.42 53880.11 88888.00 2008-12-16 11:31:27.400 351 17501.79 53.44 53880.15 88888.00 2008-12-16 11:31:27.900 351 17501.78 53.46 53880.19 88888.00 2008-12-16 11:31:28.400 351 17501.80 53.44 53880.16 88888.00 2008-12-16 11:31:28.900 351 17501.80 53.44 53880.18 88888.00 2008-12-16 11:31:29.400 351 17501.74 53.42 53880.14 88888.00 2008-12-16 11:31:29.900 351 17501.64 53.40 53880.18 88888.00 2008-12-16 11:31:30.400 351 17501.73 53.40 53880.19 88888.00 2008-12-16 11:31:30.900 351 17501.73 53.42 53880.15 88888.00 2008-12-16 11:31:31.400 351 17501.73 53.46 53880.12 88888.00 2008-12-16 11:31:31.900 351 17501.74 53.42 53880.04 88888.00 2008-12-16 11:31:32.400 351 17501.71 53.42 53880.04 88888.00 2008-12-16 11:31:32.900 351 17501.75 53.48 53880.12 88888.00 2008-12-16 11:31:33.400 351 17501.74 53.48 53880.06 88888.00 2008-12-16 11:31:33.900 351 17501.80 53.48 53880.06 88888.00 2008-12-16 11:31:34.400 351 17501.83 53.39 53880.13 88888.00 2008-12-16 11:31:34.900 351 17501.80 53.42 53880.08 88888.00 2008-12-16 11:31:35.400 351 17501.79 53.49 53880.06 88888.00 2008-12-16 11:31:35.900 351 17501.80 53.42 53880.07 88888.00 2008-12-16 11:31:36.400 351 17501.88 53.46 53880.02 88888.00 2008-12-16 11:31:36.900 351 17501.89 53.44 53880.01 88888.00 2008-12-16 11:31:37.400 351 17501.86 53.42 53880.04 88888.00 2008-12-16 11:31:37.900 351 17501.90 53.47 53879.97 88888.00 2008-12-16 11:31:38.400 351 17501.89 53.49 53879.95 88888.00 2008-12-16 11:31:38.900 351 17501.89 53.48 53879.97 88888.00 2008-12-16 11:31:39.400 351 17501.85 53.49 53880.01 88888.00 2008-12-16 11:31:39.900 351 17501.90 53.42 53879.97 88888.00 2008-12-16 11:31:40.400 351 17501.88 53.42 53879.97 88888.00 2008-12-16 11:31:40.900 351 17501.96 53.48 53879.87 88888.00 2008-12-16 11:31:41.400 351 17501.96 53.54 53879.97 88888.00 2008-12-16 11:31:41.900 351 17501.96 53.48 53879.97 88888.00 2008-12-16 11:31:42.400 351 17502.03 53.50 53880.01 88888.00 2008-12-16 11:31:42.900 351 17501.96 53.51 53879.97 88888.00 2008-12-16 11:31:43.400 351 17501.92 53.56 53879.92 88888.00 2008-12-16 11:31:43.900 351 17502.00 53.59 53879.95 88888.00 2008-12-16 11:31:44.400 351 17502.03 53.51 53879.95 88888.00 2008-12-16 11:31:44.900 351 17502.06 53.48 53880.05 88888.00 2008-12-16 11:31:45.400 351 17502.06 53.45 53880.07 88888.00 2008-12-16 11:31:45.900 351 17502.02 53.41 53880.02 88888.00 2008-12-16 11:31:46.400 351 17502.01 53.41 53880.01 88888.00 2008-12-16 11:31:46.900 351 17502.06 53.48 53879.95 88888.00 2008-12-16 11:31:47.400 351 17502.06 53.54 53879.86 88888.00 2008-12-16 11:31:47.900 351 17502.09 53.49 53879.81 88888.00 2008-12-16 11:31:48.400 351 17502.05 53.52 53879.83 88888.00 2008-12-16 11:31:48.900 351 17502.04 53.51 53879.91 88888.00 2008-12-16 11:31:49.400 351 17502.02 53.50 53879.92 88888.00 2008-12-16 11:31:49.900 351 17502.14 53.56 53879.95 88888.00 2008-12-16 11:31:50.400 351 17502.11 53.57 53880.03 88888.00 2008-12-16 11:31:50.900 351 17502.17 53.49 53880.03 88888.00 2008-12-16 11:31:51.400 351 17502.25 53.51 53880.04 88888.00 2008-12-16 11:31:51.900 351 17502.15 53.54 53880.02 88888.00 2008-12-16 11:31:52.400 351 17502.13 53.57 53880.01 88888.00 2008-12-16 11:31:52.900 351 17502.10 53.57 53879.95 88888.00 2008-12-16 11:31:53.400 351 17502.12 53.58 53879.97 88888.00 2008-12-16 11:31:53.900 351 17502.20 53.56 53879.93 88888.00 2008-12-16 11:31:54.400 351 17502.20 53.54 53879.87 88888.00 2008-12-16 11:31:54.900 351 17502.19 53.55 53879.87 88888.00 2008-12-16 11:31:55.400 351 17502.27 53.51 53879.94 88888.00 2008-12-16 11:31:55.900 351 17502.29 53.50 53880.03 88888.00 2008-12-16 11:31:56.400 351 17502.25 53.54 53880.08 88888.00 2008-12-16 11:31:56.900 351 17502.19 53.57 53880.07 88888.00 2008-12-16 11:31:57.400 351 17502.14 53.52 53880.11 88888.00 2008-12-16 11:31:57.900 351 17502.20 53.57 53880.03 88888.00 2008-12-16 11:31:58.400 351 17502.21 53.59 53880.00 88888.00 2008-12-16 11:31:58.900 351 17502.23 53.67 53879.96 88888.00 2008-12-16 11:31:59.400 351 17502.25 53.69 53879.94 88888.00 2008-12-16 11:31:59.900 351 17502.22 53.67 53879.93 88888.00 2008-12-16 11:32:00.400 351 17502.27 53.66 53879.91 88888.00 2008-12-16 11:32:00.900 351 17502.31 53.63 53879.87 88888.00 2008-12-16 11:32:01.400 351 17502.29 53.57 53879.87 88888.00 2008-12-16 11:32:01.900 351 17502.25 53.57 53879.95 88888.00 2008-12-16 11:32:02.400 351 17502.27 53.55 53880.01 88888.00 2008-12-16 11:32:02.900 351 17502.40 53.52 53880.07 88888.00 2008-12-16 11:32:03.400 351 17502.42 53.54 53880.02 88888.00 2008-12-16 11:32:03.900 351 17502.43 53.58 53880.04 88888.00 2008-12-16 11:32:04.400 351 17502.57 53.57 53879.98 88888.00 2008-12-16 11:32:04.900 351 17502.45 53.63 53879.95 88888.00 2008-12-16 11:32:05.400 351 17502.35 53.63 53879.91 88888.00 2008-12-16 11:32:05.900 351 17502.42 53.57 53879.89 88888.00 2008-12-16 11:32:06.400 351 17502.44 53.63 53879.90 88888.00 2008-12-16 11:32:06.900 351 17502.37 53.66 53879.95 88888.00 2008-12-16 11:32:07.400 351 17502.39 53.69 53879.94 88888.00 2008-12-16 11:32:07.900 351 17502.35 53.68 53879.90 88888.00 2008-12-16 11:32:08.400 351 17502.39 53.66 53879.84 88888.00 2008-12-16 11:32:08.900 351 17502.39 53.65 53879.92 88888.00 2008-12-16 11:32:09.400 351 17502.42 53.65 53879.92 88888.00 2008-12-16 11:32:09.900 351 17502.49 53.67 53880.01 88888.00 2008-12-16 11:32:10.400 351 17502.49 53.66 53880.01 88888.00 2008-12-16 11:32:10.900 351 17502.53 53.59 53880.00 88888.00 2008-12-16 11:32:11.400 351 17502.57 53.61 53880.05 88888.00 2008-12-16 11:32:11.900 351 17502.55 53.69 53880.07 88888.00 2008-12-16 11:32:12.400 351 17502.43 53.71 53880.08 88888.00 2008-12-16 11:32:12.900 351 17502.42 53.69 53880.06 88888.00 2008-12-16 11:32:13.400 351 17502.55 53.71 53880.05 88888.00 2008-12-16 11:32:13.900 351 17502.58 53.63 53879.98 88888.00 2008-12-16 11:32:14.400 351 17502.52 53.58 53879.95 88888.00 2008-12-16 11:32:14.900 351 17502.52 53.56 53879.98 88888.00 2008-12-16 11:32:15.400 351 17502.52 53.55 53880.00 88888.00 2008-12-16 11:32:15.900 351 17502.51 53.57 53880.04 88888.00 2008-12-16 11:32:16.400 351 17502.54 53.52 53880.02 88888.00 2008-12-16 11:32:16.900 351 17502.51 53.55 53880.00 88888.00 2008-12-16 11:32:17.400 351 17502.49 53.59 53879.92 88888.00 2008-12-16 11:32:17.900 351 17502.47 53.60 53879.98 88888.00 2008-12-16 11:32:18.400 351 17502.49 53.57 53880.06 88888.00 2008-12-16 11:32:18.900 351 17502.44 53.56 53880.06 88888.00 2008-12-16 11:32:19.400 351 17502.56 53.57 53880.06 88888.00 2008-12-16 11:32:19.900 351 17502.57 53.58 53880.04 88888.00 2008-12-16 11:32:20.400 351 17502.62 53.55 53880.03 88888.00 2008-12-16 11:32:20.900 351 17502.55 53.57 53880.05 88888.00 2008-12-16 11:32:21.400 351 17502.52 53.57 53880.00 88888.00 2008-12-16 11:32:21.900 351 17502.54 53.59 53879.96 88888.00 2008-12-16 11:32:22.400 351 17502.45 53.64 53880.03 88888.00 2008-12-16 11:32:22.900 351 17502.51 53.64 53880.03 88888.00 2008-12-16 11:32:23.400 351 17502.43 53.68 53880.08 88888.00 2008-12-16 11:32:23.900 351 17502.40 53.66 53880.03 88888.00 2008-12-16 11:32:24.400 351 17502.45 53.67 53879.98 88888.00 2008-12-16 11:32:24.900 351 17502.51 53.70 53880.09 88888.00 2008-12-16 11:32:25.400 351 17502.50 53.61 53880.11 88888.00 2008-12-16 11:32:25.900 351 17502.37 53.58 53880.02 88888.00 2008-12-16 11:32:26.400 351 17502.36 53.60 53880.04 88888.00 2008-12-16 11:32:26.900 351 17502.49 53.58 53880.11 88888.00 2008-12-16 11:32:27.400 351 17502.44 53.57 53880.19 88888.00 2008-12-16 11:32:27.900 351 17502.34 53.58 53880.22 88888.00 2008-12-16 11:32:28.400 351 17502.32 53.60 53880.18 88888.00 2008-12-16 11:32:28.900 351 17502.39 53.56 53880.06 88888.00 2008-12-16 11:32:29.400 351 17502.43 53.49 53879.97 88888.00 2008-12-16 11:32:29.900 351 17502.36 53.41 53880.00 88888.00 2008-12-16 11:32:30.400 351 17502.34 53.45 53880.02 88888.00 2008-12-16 11:32:30.900 351 17502.37 53.46 53879.91 88888.00 2008-12-16 11:32:31.400 351 17502.36 53.47 53879.85 88888.00 2008-12-16 11:32:31.900 351 17502.39 53.45 53879.95 88888.00 2008-12-16 11:32:32.400 351 17502.42 53.49 53879.97 88888.00 2008-12-16 11:32:32.900 351 17502.39 53.52 53880.02 88888.00 2008-12-16 11:32:33.400 351 17502.42 53.50 53880.08 88888.00 2008-12-16 11:32:33.900 351 17502.41 53.48 53880.09 88888.00 2008-12-16 11:32:34.400 351 17502.42 53.48 53880.01 88888.00 2008-12-16 11:32:34.900 351 17502.34 53.51 53880.01 88888.00 2008-12-16 11:32:35.400 351 17502.34 53.52 53880.06 88888.00 2008-12-16 11:32:35.900 351 17502.39 53.57 53880.14 88888.00 2008-12-16 11:32:36.400 351 17502.35 53.48 53880.19 88888.00 2008-12-16 11:32:36.900 351 17502.42 53.49 53880.20 88888.00 2008-12-16 11:32:37.400 351 17502.39 53.56 53880.09 88888.00 2008-12-16 11:32:37.900 351 17502.41 53.57 53880.03 88888.00 2008-12-16 11:32:38.400 351 17502.46 53.54 53880.07 88888.00 2008-12-16 11:32:38.900 351 17502.42 53.55 53880.11 88888.00 2008-12-16 11:32:39.400 351 17502.39 53.48 53880.14 88888.00 2008-12-16 11:32:39.900 351 17502.46 53.49 53880.14 88888.00 2008-12-16 11:32:40.400 351 17502.46 53.47 53880.15 88888.00 2008-12-16 11:32:40.900 351 17502.42 53.55 53880.13 88888.00 2008-12-16 11:32:41.400 351 17502.33 53.56 53880.09 88888.00 2008-12-16 11:32:41.900 351 17502.33 53.50 53880.03 88888.00 2008-12-16 11:32:42.400 351 17502.41 53.55 53880.02 88888.00 2008-12-16 11:32:42.900 351 17502.43 53.55 53879.93 88888.00 2008-12-16 11:32:43.400 351 17502.56 53.56 53879.95 88888.00 2008-12-16 11:32:43.900 351 17502.53 53.57 53879.96 88888.00 2008-12-16 11:32:44.400 351 17502.56 53.54 53880.09 88888.00 2008-12-16 11:32:44.900 351 17502.55 53.50 53880.14 88888.00 2008-12-16 11:32:45.400 351 17502.54 53.51 53880.01 88888.00 2008-12-16 11:32:45.900 351 17502.53 53.50 53880.09 88888.00 2008-12-16 11:32:46.400 351 17502.46 53.57 53880.12 88888.00 2008-12-16 11:32:46.900 351 17502.49 53.59 53880.12 88888.00 2008-12-16 11:32:47.400 351 17502.50 53.58 53880.15 88888.00 2008-12-16 11:32:47.900 351 17502.45 53.58 53880.12 88888.00 2008-12-16 11:32:48.400 351 17502.47 53.61 53880.04 88888.00 2008-12-16 11:32:48.900 351 17502.41 53.64 53880.12 88888.00 2008-12-16 11:32:49.400 351 17502.47 53.61 53880.19 88888.00 2008-12-16 11:32:49.900 351 17502.51 53.64 53880.11 88888.00 2008-12-16 11:32:50.400 351 17502.52 53.64 53880.15 88888.00 2008-12-16 11:32:50.900 351 17502.51 53.59 53880.13 88888.00 2008-12-16 11:32:51.400 351 17502.43 53.56 53880.06 88888.00 2008-12-16 11:32:51.900 351 17502.40 53.58 53880.08 88888.00 2008-12-16 11:32:52.400 351 17502.42 53.58 53880.16 88888.00 2008-12-16 11:32:52.900 351 17502.41 53.65 53880.18 88888.00 2008-12-16 11:32:53.400 351 17502.44 53.74 53880.22 88888.00 2008-12-16 11:32:53.900 351 17502.46 53.68 53880.20 88888.00 2008-12-16 11:32:54.400 351 17502.43 53.66 53880.30 88888.00 2008-12-16 11:32:54.900 351 17502.40 53.65 53880.23 88888.00 2008-12-16 11:32:55.400 351 17502.41 53.68 53880.25 88888.00 2008-12-16 11:32:55.900 351 17502.51 53.65 53880.25 88888.00 2008-12-16 11:32:56.400 351 17502.55 53.65 53880.13 88888.00 2008-12-16 11:32:56.900 351 17502.61 53.74 53880.05 88888.00 2008-12-16 11:32:57.400 351 17502.54 53.78 53880.06 88888.00 2008-12-16 11:32:57.900 351 17502.57 53.80 53880.13 88888.00 2008-12-16 11:32:58.400 351 17502.64 53.81 53880.08 88888.00 2008-12-16 11:32:58.900 351 17502.66 53.77 53880.02 88888.00 2008-12-16 11:32:59.400 351 17502.60 53.69 53880.00 88888.00 2008-12-16 11:32:59.900 351 17502.58 53.74 53879.96 88888.00 2008-12-16 11:33:00.400 351 17502.68 53.79 53879.96 88888.00 2008-12-16 11:33:00.900 351 17502.66 53.83 53880.06 88888.00 2008-12-16 11:33:01.400 351 17502.64 53.83 53880.03 88888.00 2008-12-16 11:33:01.900 351 17502.63 53.80 53880.01 88888.00 2008-12-16 11:33:02.400 351 17502.61 53.87 53880.03 88888.00 2008-12-16 11:33:02.900 351 17502.67 53.91 53880.01 88888.00 2008-12-16 11:33:03.400 351 17502.63 53.86 53880.02 88888.00 2008-12-16 11:33:03.900 351 17502.63 53.87 53880.14 88888.00 2008-12-16 11:33:04.400 351 17502.75 53.95 53880.12 88888.00 2008-12-16 11:33:04.900 351 17502.78 53.95 53880.06 88888.00 2008-12-16 11:33:05.400 351 17502.73 53.95 53880.06 88888.00 2008-12-16 11:33:05.900 351 17502.72 53.90 53880.05 88888.00 2008-12-16 11:33:06.400 351 17502.70 53.90 53880.02 88888.00 2008-12-16 11:33:06.900 351 17502.76 53.91 53880.16 88888.00 2008-12-16 11:33:07.400 351 17502.83 53.93 53880.15 88888.00 2008-12-16 11:33:07.900 351 17502.91 53.93 53880.08 88888.00 2008-12-16 11:33:08.400 351 17502.81 53.90 53880.11 88888.00 2008-12-16 11:33:08.900 351 17502.90 53.90 53880.07 88888.00 2008-12-16 11:33:09.400 351 17502.95 53.95 53880.02 88888.00 2008-12-16 11:33:09.900 351 17502.98 53.95 53880.01 88888.00 2008-12-16 11:33:10.400 351 17502.95 53.94 53880.01 88888.00 2008-12-16 11:33:10.900 351 17503.01 53.95 53880.04 88888.00 2008-12-16 11:33:11.400 351 17503.03 53.96 53879.98 88888.00 2008-12-16 11:33:11.900 351 17502.96 53.96 53880.08 88888.00 2008-12-16 11:33:12.400 351 17502.94 53.89 53880.07 88888.00 2008-12-16 11:33:12.900 351 17502.92 53.90 53880.11 88888.00 2008-12-16 11:33:13.400 351 17502.97 53.93 53880.08 88888.00 2008-12-16 11:33:13.900 351 17503.04 53.84 53880.08 88888.00 2008-12-16 11:33:14.400 351 17502.93 53.81 53880.15 88888.00 2008-12-16 11:33:14.900 351 17502.97 53.83 53880.08 88888.00 2008-12-16 11:33:15.400 351 17503.02 53.81 53880.05 88888.00 2008-12-16 11:33:15.900 351 17503.11 53.77 53880.09 88888.00 2008-12-16 11:33:16.400 351 17503.19 53.81 53880.04 88888.00 2008-12-16 11:33:16.900 351 17503.12 53.83 53880.02 88888.00 2008-12-16 11:33:17.400 351 17503.11 53.83 53880.08 88888.00 2008-12-16 11:33:17.900 351 17503.12 53.86 53880.16 88888.00 2008-12-16 11:33:18.400 351 17503.18 53.89 53880.20 88888.00 2008-12-16 11:33:18.900 351 17503.19 53.84 53880.17 88888.00 2008-12-16 11:33:19.400 351 17503.17 53.86 53880.12 88888.00 2008-12-16 11:33:19.900 351 17503.15 53.90 53880.13 88888.00 2008-12-16 11:33:20.400 351 17503.22 53.87 53880.15 88888.00 2008-12-16 11:33:20.900 351 17503.21 53.85 53880.13 88888.00 2008-12-16 11:33:21.400 351 17503.19 53.79 53880.08 88888.00 2008-12-16 11:33:21.900 351 17503.24 53.76 53880.08 88888.00 2008-12-16 11:33:22.400 351 17503.25 53.79 53879.95 88888.00 2008-12-16 11:33:22.900 351 17503.28 53.77 53879.97 88888.00 2008-12-16 11:33:23.400 351 17503.31 53.75 53879.97 88888.00 2008-12-16 11:33:23.900 351 17503.31 53.73 53879.93 88888.00 2008-12-16 11:33:24.400 351 17503.34 53.77 53879.96 88888.00 2008-12-16 11:33:24.900 351 17503.33 53.79 53880.01 88888.00 2008-12-16 11:33:25.400 351 17503.33 53.76 53880.06 88888.00 2008-12-16 11:33:25.900 351 17503.34 53.79 53880.04 88888.00 2008-12-16 11:33:26.400 351 17503.33 53.76 53880.12 88888.00 2008-12-16 11:33:26.900 351 17503.32 53.71 53880.16 88888.00 2008-12-16 11:33:27.400 351 17503.34 53.68 53880.11 88888.00 2008-12-16 11:33:27.900 351 17503.36 53.70 53879.98 88888.00 2008-12-16 11:33:28.400 351 17503.43 53.70 53879.90 88888.00 2008-12-16 11:33:28.900 351 17503.39 53.66 53879.97 88888.00 2008-12-16 11:33:29.400 351 17503.38 53.61 53880.07 88888.00 2008-12-16 11:33:29.900 351 17503.42 53.60 53880.04 88888.00 2008-12-16 11:33:30.400 351 17503.42 53.60 53880.04 88888.00 2008-12-16 11:33:30.900 351 17503.46 53.67 53880.05 88888.00 2008-12-16 11:33:31.400 351 17503.46 53.68 53880.02 88888.00 2008-12-16 11:33:31.900 351 17503.47 53.59 53879.93 88888.00 2008-12-16 11:33:32.400 351 17503.45 53.63 53880.02 88888.00 2008-12-16 11:33:32.900 351 17503.38 53.66 53880.02 88888.00 2008-12-16 11:33:33.400 351 17503.41 53.59 53880.02 88888.00 2008-12-16 11:33:33.900 351 17503.45 53.52 53880.02 88888.00 2008-12-16 11:33:34.400 351 17503.45 53.57 53880.03 88888.00 2008-12-16 11:33:34.900 351 17503.43 53.63 53880.07 88888.00 2008-12-16 11:33:35.400 351 17503.54 53.61 53880.12 88888.00 2008-12-16 11:33:35.900 351 17503.46 53.57 53880.07 88888.00 2008-12-16 11:33:36.400 351 17503.44 53.56 53880.12 88888.00 2008-12-16 11:33:36.900 351 17503.39 53.55 53880.17 88888.00 2008-12-16 11:33:37.400 351 17503.45 53.56 53880.24 88888.00 2008-12-16 11:33:37.900 351 17503.57 53.52 53880.18 88888.00 2008-12-16 11:33:38.397 351 17503.47 53.55 53880.15 88888.00 2008-12-16 11:33:38.907 351 17503.44 53.50 53880.07 88888.00 2008-12-16 11:33:39.407 351 17503.41 53.41 53879.97 88888.00 2008-12-16 11:33:39.907 351 17503.44 53.46 53879.94 88888.00 2008-12-16 11:33:40.407 351 17503.46 53.48 53880.00 88888.00 2008-12-16 11:33:40.907 351 17503.55 53.42 53880.08 88888.00 2008-12-16 11:33:41.407 351 17503.62 53.36 53880.05 88888.00 2008-12-16 11:33:41.907 351 17503.56 53.36 53880.03 88888.00 2008-12-16 11:33:42.407 351 17503.62 53.41 53880.00 88888.00 2008-12-16 11:33:42.907 351 17503.68 53.48 53879.96 88888.00 2008-12-16 11:33:43.407 351 17503.68 53.42 53880.05 88888.00 2008-12-16 11:33:43.907 351 17503.66 53.40 53880.04 88888.00 2008-12-16 11:33:44.407 351 17503.59 53.40 53879.98 88888.00 2008-12-16 11:33:44.907 351 17503.56 53.46 53880.02 88888.00 2008-12-16 11:33:45.407 351 17503.59 53.41 53879.97 88888.00 2008-12-16 11:33:45.907 351 17503.65 53.36 53880.01 88888.00 2008-12-16 11:33:46.407 351 17503.74 53.41 53880.05 88888.00 2008-12-16 11:33:46.907 351 17503.84 53.46 53880.06 88888.00 2008-12-16 11:33:47.407 351 17503.78 53.29 53880.13 88888.00 2008-12-16 11:33:47.907 351 17503.74 53.28 53880.09 88888.00 2008-12-16 11:33:48.407 351 17503.77 53.28 53880.11 88888.00 2008-12-16 11:33:48.907 351 17503.80 53.25 53880.07 88888.00 2008-12-16 11:33:49.407 351 17503.83 53.19 53880.08 88888.00 2008-12-16 11:33:49.907 351 17503.75 53.17 53880.11 88888.00 2008-12-16 11:33:50.407 351 17503.67 53.22 53880.06 88888.00 2008-12-16 11:33:50.907 351 17503.69 53.17 53880.04 88888.00 2008-12-16 11:33:51.407 351 17503.75 53.16 53880.03 88888.00 2008-12-16 11:33:51.907 351 17503.69 53.25 53880.07 88888.00 2008-12-16 11:33:52.407 351 17503.69 53.24 53880.07 88888.00 2008-12-16 11:33:52.907 351 17503.63 53.20 53880.05 88888.00 2008-12-16 11:33:53.407 351 17503.63 53.24 53879.96 88888.00 2008-12-16 11:33:53.907 351 17503.65 53.19 53879.94 88888.00 2008-12-16 11:33:54.407 351 17503.67 53.21 53879.90 88888.00 2008-12-16 11:33:54.907 351 17503.68 53.21 53879.97 88888.00 2008-12-16 11:33:55.407 351 17503.75 53.17 53880.02 88888.00 2008-12-16 11:33:55.907 351 17503.75 53.20 53880.04 88888.00 2008-12-16 11:33:56.407 351 17503.72 53.18 53880.08 88888.00 2008-12-16 11:33:56.907 351 17503.74 53.12 53880.07 88888.00 2008-12-16 11:33:57.407 351 17503.84 53.16 53880.02 88888.00 2008-12-16 11:33:57.907 351 17503.79 53.12 53879.98 88888.00 2008-12-16 11:33:58.407 351 17503.75 53.05 53879.97 88888.00 2008-12-16 11:33:58.907 351 17503.66 53.10 53880.01 88888.00 2008-12-16 11:33:59.407 351 17503.66 53.11 53880.01 88888.00 2008-12-16 11:33:59.907 351 17503.72 53.08 53880.08 88888.00 2008-12-16 11:34:00.407 351 17503.73 53.07 53880.15 88888.00 2008-12-16 11:34:00.907 351 17503.75 53.07 53880.20 88888.00 2008-12-16 11:34:01.407 351 17503.64 53.07 53880.04 88888.00 2008-12-16 11:34:01.907 351 17503.65 53.02 53879.83 88888.00 2008-12-16 11:34:02.407 351 17503.70 53.03 53879.83 88888.00 2008-12-16 11:34:02.907 351 17503.68 53.07 53879.89 88888.00 2008-12-16 11:34:03.407 351 17503.76 52.97 53879.94 88888.00 2008-12-16 11:34:03.907 351 17503.78 52.98 53879.95 88888.00 2008-12-16 11:34:04.407 351 17503.83 52.96 53879.94 88888.00 2008-12-16 11:34:04.907 351 17503.83 52.95 53880.06 88888.00 2008-12-16 11:34:05.407 351 17503.80 52.91 53880.09 88888.00 2008-12-16 11:34:05.907 351 17503.86 52.90 53879.98 88888.00 2008-12-16 11:34:06.407 351 17503.83 52.88 53880.00 88888.00 2008-12-16 11:34:06.907 351 17503.78 52.86 53880.04 88888.00 2008-12-16 11:34:07.407 351 17503.72 52.90 53880.04 88888.00 2008-12-16 11:34:07.907 351 17503.76 52.93 53880.12 88888.00 2008-12-16 11:34:08.407 351 17503.78 52.83 53880.15 88888.00 2008-12-16 11:34:08.907 351 17503.77 52.88 53880.18 88888.00 2008-12-16 11:34:09.407 351 17503.85 52.90 53880.15 88888.00 2008-12-16 11:34:09.907 351 17503.90 52.91 53880.13 88888.00 2008-12-16 11:34:10.407 351 17503.89 52.89 53880.06 88888.00 2008-12-16 11:34:10.907 351 17503.83 52.91 53880.09 88888.00 2008-12-16 11:34:11.407 351 17503.85 52.90 53880.14 88888.00 2008-12-16 11:34:11.907 351 17503.84 52.95 53880.13 88888.00 2008-12-16 11:34:12.407 351 17503.85 52.96 53880.02 88888.00 2008-12-16 11:34:12.907 351 17503.80 52.85 53879.91 88888.00 2008-12-16 11:34:13.407 351 17503.80 52.83 53879.95 88888.00 2008-12-16 11:34:13.907 351 17503.79 52.85 53880.03 88888.00 2008-12-16 11:34:14.407 351 17503.80 52.86 53880.00 88888.00 2008-12-16 11:34:14.907 351 17503.89 52.95 53879.96 88888.00 2008-12-16 11:34:15.407 351 17503.87 52.89 53880.03 88888.00 2008-12-16 11:34:15.907 351 17503.90 52.89 53880.09 88888.00 2008-12-16 11:34:16.407 351 17503.87 52.95 53880.15 88888.00 2008-12-16 11:34:16.907 351 17503.76 52.92 53880.18 88888.00 2008-12-16 11:34:17.407 351 17503.76 52.88 53880.17 88888.00 2008-12-16 11:34:17.907 351 17503.77 52.82 53880.13 88888.00 2008-12-16 11:34:18.407 351 17503.82 52.81 53880.16 88888.00 2008-12-16 11:34:18.907 351 17503.76 52.79 53880.19 88888.00 2008-12-16 11:34:19.407 351 17503.72 52.78 53880.12 88888.00 2008-12-16 11:34:19.907 351 17503.70 52.83 53880.07 88888.00 2008-12-16 11:34:20.407 351 17503.66 52.83 53880.13 88888.00 2008-12-16 11:34:20.907 351 17503.69 52.87 53880.04 88888.00 2008-12-16 11:34:21.407 351 17503.67 52.87 53880.04 88888.00 2008-12-16 11:34:21.907 351 17503.72 52.88 53880.12 88888.00 2008-12-16 11:34:22.407 351 17503.70 52.83 53880.17 88888.00 2008-12-16 11:34:22.907 351 17503.75 52.85 53880.16 88888.00 2008-12-16 11:34:23.407 351 17503.83 52.86 53880.07 88888.00 2008-12-16 11:34:23.907 351 17503.78 52.88 53880.12 88888.00 2008-12-16 11:34:24.407 351 17503.75 52.92 53880.12 88888.00 2008-12-16 11:34:24.907 351 17503.70 52.92 53880.14 88888.00 2008-12-16 11:34:25.407 351 17503.70 52.83 53880.22 88888.00 2008-12-16 11:34:25.907 351 17503.69 52.82 53880.19 88888.00 2008-12-16 11:34:26.407 351 17503.70 52.86 53880.19 88888.00 2008-12-16 11:34:26.907 351 17503.73 52.89 53880.18 88888.00 2008-12-16 11:34:27.407 351 17503.70 52.88 53880.14 88888.00 2008-12-16 11:34:27.907 351 17503.65 52.83 53880.08 88888.00 2008-12-16 11:34:28.407 351 17503.65 52.85 53880.05 88888.00 2008-12-16 11:34:28.907 351 17503.70 52.82 53880.13 88888.00 2008-12-16 11:34:29.407 351 17503.69 52.82 53880.14 88888.00 2008-12-16 11:34:29.907 351 17503.65 52.77 53880.02 88888.00 2008-12-16 11:34:30.407 351 17503.72 52.79 53880.05 88888.00 2008-12-16 11:34:30.907 351 17503.67 52.72 53880.03 88888.00 2008-12-16 11:34:31.407 351 17503.63 52.79 53879.96 88888.00 2008-12-16 11:34:31.907 351 17503.64 52.81 53880.08 88888.00 2008-12-16 11:34:32.407 351 17503.66 52.73 53880.15 88888.00 2008-12-16 11:34:32.907 351 17503.67 52.74 53880.24 88888.00 2008-12-16 11:34:33.407 351 17503.57 52.77 53880.28 88888.00 2008-12-16 11:34:33.907 351 17503.63 52.78 53880.24 88888.00 2008-12-16 11:34:34.407 351 17503.64 52.79 53880.17 88888.00 2008-12-16 11:34:34.907 351 17503.67 52.74 53880.20 88888.00 2008-12-16 11:34:35.407 351 17503.72 52.77 53880.26 88888.00 2008-12-16 11:34:35.907 351 17503.66 52.74 53880.18 88888.00 2008-12-16 11:34:36.407 351 17503.73 52.64 53880.18 88888.00 2008-12-16 11:34:36.907 351 17503.75 52.67 53880.30 88888.00 2008-12-16 11:34:37.407 351 17503.63 52.72 53880.25 88888.00 2008-12-16 11:34:37.907 351 17503.64 52.73 53880.19 88888.00 2008-12-16 11:34:38.407 351 17503.63 52.72 53880.22 88888.00 2008-12-16 11:34:38.907 351 17503.59 52.72 53880.27 88888.00 2008-12-16 11:34:39.407 351 17503.64 52.80 53880.24 88888.00 2008-12-16 11:34:39.907 351 17503.75 52.81 53880.25 88888.00 2008-12-16 11:34:40.407 351 17503.73 52.80 53880.17 88888.00 2008-12-16 11:34:40.907 351 17503.73 52.87 53880.13 88888.00 2008-12-16 11:34:41.407 351 17503.66 52.88 53880.22 88888.00 2008-12-16 11:34:41.907 351 17503.72 52.96 53880.18 88888.00 2008-12-16 11:34:42.407 351 17503.69 52.95 53880.18 88888.00 2008-12-16 11:34:42.907 351 17503.62 52.98 53880.22 88888.00 2008-12-16 11:34:43.407 351 17503.67 52.98 53880.27 88888.00 2008-12-16 11:34:43.907 351 17503.66 52.92 53880.26 88888.00 2008-12-16 11:34:44.407 351 17503.65 52.92 53880.28 88888.00 2008-12-16 11:34:44.907 351 17503.66 52.90 53880.28 88888.00 2008-12-16 11:34:45.407 351 17503.70 52.92 53880.34 88888.00 2008-12-16 11:34:45.907 351 17503.79 52.97 53880.30 88888.00 2008-12-16 11:34:46.407 351 17503.79 52.99 53880.29 88888.00 2008-12-16 11:34:46.907 351 17503.75 52.98 53880.32 88888.00 2008-12-16 11:34:47.407 351 17503.83 52.97 53880.28 88888.00 2008-12-16 11:34:47.907 351 17503.93 52.90 53880.30 88888.00 2008-12-16 11:34:48.407 351 17503.88 52.95 53880.32 88888.00 2008-12-16 11:34:48.907 351 17503.78 52.99 53880.35 88888.00 2008-12-16 11:34:49.407 351 17503.80 53.03 53880.29 88888.00 2008-12-16 11:34:49.907 351 17503.79 53.06 53880.17 88888.00 2008-12-16 11:34:50.407 351 17503.74 53.09 53880.24 88888.00 2008-12-16 11:34:50.907 351 17503.69 53.03 53880.35 88888.00 2008-12-16 11:34:51.407 351 17503.72 53.02 53880.26 88888.00 2008-12-16 11:34:51.907 351 17503.74 53.09 53880.22 88888.00 2008-12-16 11:34:52.407 351 17503.74 53.18 53880.27 88888.00 2008-12-16 11:34:52.907 351 17503.76 53.26 53880.28 88888.00 2008-12-16 11:34:53.407 351 17503.78 53.25 53880.36 88888.00 2008-12-16 11:34:53.907 351 17503.83 53.21 53880.39 88888.00 2008-12-16 11:34:54.407 351 17503.80 53.20 53880.35 88888.00 2008-12-16 11:34:54.907 351 17503.80 53.30 53880.26 88888.00 2008-12-16 11:34:55.407 351 17503.75 53.35 53880.15 88888.00 2008-12-16 11:34:55.907 351 17503.73 53.34 53880.25 88888.00 2008-12-16 11:34:56.407 351 17503.63 53.30 53880.18 88888.00 2008-12-16 11:34:56.907 351 17503.67 53.37 53880.15 88888.00 2008-12-16 11:34:57.407 351 17503.68 53.44 53880.23 88888.00 2008-12-16 11:34:57.907 351 17503.75 53.50 53880.28 88888.00 2008-12-16 11:34:58.407 351 17503.69 53.54 53880.20 88888.00 2008-12-16 11:34:58.907 351 17503.68 53.51 53880.19 88888.00 2008-12-16 11:34:59.407 351 17503.69 53.51 53880.19 88888.00 2008-12-16 11:34:59.907 351 17503.72 53.57 53880.23 88888.00 2008-12-16 11:35:00.407 351 17503.63 53.63 53880.34 88888.00 2008-12-16 11:35:00.907 351 17503.49 53.63 53880.38 88888.00 2008-12-16 11:35:01.407 351 17503.60 53.63 53880.28 88888.00 2008-12-16 11:35:01.907 351 17503.74 53.61 53880.17 88888.00 2008-12-16 11:35:02.407 351 17503.59 53.71 53880.20 88888.00 2008-12-16 11:35:02.907 351 17503.58 53.80 53880.24 88888.00 2008-12-16 11:35:03.407 351 17503.62 53.77 53880.19 88888.00 2008-12-16 11:35:03.907 351 17503.68 53.76 53880.15 88888.00 2008-12-16 11:35:04.407 351 17503.65 53.78 53880.16 88888.00 2008-12-16 11:35:04.907 351 17503.52 53.84 53880.16 88888.00 2008-12-16 11:35:05.407 351 17503.51 53.93 53880.18 88888.00 2008-12-16 11:35:05.907 351 17503.54 53.95 53880.19 88888.00 2008-12-16 11:35:06.407 351 17503.65 53.96 53880.22 88888.00 2008-12-16 11:35:06.907 351 17503.72 53.90 53880.22 88888.00 2008-12-16 11:35:07.407 351 17503.75 53.91 53880.19 88888.00 2008-12-16 11:35:07.907 351 17503.75 54.02 53880.30 88888.00 2008-12-16 11:35:08.407 351 17503.73 54.03 53880.35 88888.00 2008-12-16 11:35:08.907 351 17503.72 54.03 53880.31 88888.00 2008-12-16 11:35:09.407 351 17503.69 54.08 53880.25 88888.00 2008-12-16 11:35:09.907 351 17503.74 54.03 53880.25 88888.00 2008-12-16 11:35:10.407 351 17503.69 54.05 53880.25 88888.00 2008-12-16 11:35:10.907 351 17503.67 54.15 53880.26 88888.00 2008-12-16 11:35:11.407 351 17503.72 54.19 53880.24 88888.00 2008-12-16 11:35:11.907 351 17503.80 54.19 53880.18 88888.00 2008-12-16 11:35:12.407 351 17503.82 54.26 53880.22 88888.00 2008-12-16 11:35:12.907 351 17503.83 54.22 53880.39 88888.00 2008-12-16 11:35:13.407 351 17503.79 54.26 53880.46 88888.00 2008-12-16 11:35:13.907 351 17503.75 54.25 53880.35 88888.00 2008-12-16 11:35:14.407 351 17503.83 54.29 53880.39 88888.00 2008-12-16 11:35:14.907 351 17503.79 54.33 53880.45 88888.00 2008-12-16 11:35:15.407 351 17503.79 54.33 53880.40 88888.00 2008-12-16 11:35:15.907 351 17503.84 54.33 53880.42 88888.00 2008-12-16 11:35:16.407 351 17503.88 54.29 53880.39 88888.00 2008-12-16 11:35:16.907 351 17503.87 54.35 53880.28 88888.00 2008-12-16 11:35:17.407 351 17503.93 54.38 53880.32 88888.00 2008-12-16 11:35:17.907 351 17503.87 54.42 53880.32 88888.00 2008-12-16 11:35:18.407 351 17503.79 54.41 53880.38 88888.00 2008-12-16 11:35:18.907 351 17503.80 54.42 53880.38 88888.00 2008-12-16 11:35:19.407 351 17503.86 54.45 53880.40 88888.00 2008-12-16 11:35:19.907 351 17503.84 54.46 53880.38 88888.00 2008-12-16 11:35:20.407 351 17503.84 54.47 53880.36 88888.00 2008-12-16 11:35:20.907 351 17503.87 54.44 53880.27 88888.00 2008-12-16 11:35:21.407 351 17503.93 54.48 53880.24 88888.00 2008-12-16 11:35:21.907 351 17503.96 54.55 53880.25 88888.00 2008-12-16 11:35:22.407 351 17503.92 54.61 53880.19 88888.00 2008-12-16 11:35:22.907 351 17503.84 54.56 53880.16 88888.00 2008-12-16 11:35:23.407 351 17503.83 54.59 53880.18 88888.00 2008-12-16 11:35:23.907 351 17503.89 54.59 53880.20 88888.00 2008-12-16 11:35:24.407 351 17503.82 54.67 53880.18 88888.00 2008-12-16 11:35:24.907 351 17503.79 54.71 53880.23 88888.00 2008-12-16 11:35:25.407 351 17503.79 54.71 53880.34 88888.00 2008-12-16 11:35:25.907 351 17503.80 54.71 53880.22 88888.00 2008-12-16 11:35:26.407 351 17503.82 54.74 53880.22 88888.00 2008-12-16 11:35:26.907 351 17503.74 54.79 53880.26 88888.00 2008-12-16 11:35:27.407 351 17503.84 54.79 53880.30 88888.00 2008-12-16 11:35:27.907 351 17503.90 54.87 53880.29 88888.00 2008-12-16 11:35:28.407 351 17503.84 54.82 53880.29 88888.00 2008-12-16 11:35:28.907 351 17503.86 54.82 53880.26 88888.00 2008-12-16 11:35:29.407 351 17503.88 54.87 53880.34 88888.00 2008-12-16 11:35:29.907 351 17503.98 54.88 53880.40 88888.00 2008-12-16 11:35:30.407 351 17504.02 54.90 53880.39 88888.00 2008-12-16 11:35:30.907 351 17504.00 54.87 53880.40 88888.00 2008-12-16 11:35:31.407 351 17503.94 54.88 53880.39 88888.00 2008-12-16 11:35:31.907 351 17504.06 54.88 53880.40 88888.00 2008-12-16 11:35:32.407 351 17504.04 54.86 53880.35 88888.00 2008-12-16 11:35:32.907 351 17503.98 54.86 53880.26 88888.00 2008-12-16 11:35:33.407 351 17504.04 54.85 53880.35 88888.00 2008-12-16 11:35:33.907 351 17504.03 54.88 53880.28 88888.00 2008-12-16 11:35:34.407 351 17504.04 54.90 53880.26 88888.00 2008-12-16 11:35:34.907 351 17504.03 54.90 53880.38 88888.00 2008-12-16 11:35:35.407 351 17504.03 54.98 53880.32 88888.00 2008-12-16 11:35:35.907 351 17504.10 55.07 53880.38 88888.00 2008-12-16 11:35:36.407 351 17504.20 55.04 53880.48 88888.00 2008-12-16 11:35:36.907 351 17504.24 54.97 53880.51 88888.00 2008-12-16 11:35:37.407 351 17504.20 54.95 53880.49 88888.00 2008-12-16 11:35:37.907 351 17504.21 54.97 53880.47 88888.00 2008-12-16 11:35:38.407 351 17504.18 54.97 53880.51 88888.00 2008-12-16 11:35:38.907 351 17504.17 54.98 53880.40 88888.00 2008-12-16 11:35:39.407 351 17504.13 55.02 53880.39 88888.00 2008-12-16 11:35:39.907 351 17504.16 55.08 53880.35 88888.00 2008-12-16 11:35:40.407 351 17504.17 55.06 53880.30 88888.00 2008-12-16 11:35:40.907 351 17504.27 55.05 53880.30 88888.00 2008-12-16 11:35:41.407 351 17504.26 55.01 53880.37 88888.00 2008-12-16 11:35:41.907 351 17504.25 55.01 53880.29 88888.00 2008-12-16 11:35:42.407 351 17504.36 55.01 53880.23 88888.00 2008-12-16 11:35:42.907 351 17504.37 55.04 53880.30 88888.00 2008-12-16 11:35:43.407 351 17504.46 55.03 53880.35 88888.00 2008-12-16 11:35:43.907 351 17504.39 55.06 53880.26 88888.00 2008-12-16 11:35:44.407 351 17504.34 55.01 53880.24 88888.00 2008-12-16 11:35:44.907 351 17504.33 54.97 53880.28 88888.00 2008-12-16 11:35:45.407 351 17504.33 54.85 53880.29 88888.00 2008-12-16 11:35:45.907 351 17504.44 54.93 53880.19 88888.00 2008-12-16 11:35:46.407 351 17504.46 54.96 53880.17 88888.00 2008-12-16 11:35:46.907 351 17504.36 55.02 53880.27 88888.00 2008-12-16 11:35:47.407 351 17504.43 55.00 53880.32 88888.00 2008-12-16 11:35:47.907 351 17504.60 54.95 53880.32 88888.00 2008-12-16 11:35:48.407 351 17504.58 54.92 53880.24 88888.00 2008-12-16 11:35:48.907 351 17504.65 54.95 53880.27 88888.00 2008-12-16 11:35:49.407 351 17504.62 54.92 53880.23 88888.00 2008-12-16 11:35:49.907 351 17504.64 54.92 53880.25 88888.00 2008-12-16 11:35:50.407 351 17504.65 54.92 53880.22 88888.00 2008-12-16 11:35:50.907 351 17504.67 54.86 53880.16 88888.00 2008-12-16 11:35:51.407 351 17504.68 54.82 53880.12 88888.00 2008-12-16 11:35:51.907 351 17504.69 54.82 53880.13 88888.00 2008-12-16 11:35:52.407 351 17504.65 54.81 53880.16 88888.00 2008-12-16 11:35:52.907 351 17504.54 54.83 53880.22 88888.00 2008-12-16 11:35:53.407 351 17504.60 54.85 53880.22 88888.00 2008-12-16 11:35:53.907 351 17504.66 54.82 53880.19 88888.00 2008-12-16 11:35:54.407 351 17504.79 54.81 53880.16 88888.00 2008-12-16 11:35:54.907 351 17504.81 54.78 53880.17 88888.00 2008-12-16 11:35:55.407 351 17504.76 54.81 53880.16 88888.00 2008-12-16 11:35:55.907 351 17504.81 54.84 53880.17 88888.00 2008-12-16 11:35:56.407 351 17504.85 54.87 53880.17 88888.00 2008-12-16 11:35:56.907 351 17504.90 54.83 53880.05 88888.00 2008-12-16 11:35:57.407 351 17504.81 54.79 53880.04 88888.00 2008-12-16 11:35:57.907 351 17504.80 54.79 53880.08 88888.00 2008-12-16 11:35:58.407 351 17504.85 54.77 53880.17 88888.00 2008-12-16 11:35:58.907 351 17504.97 54.77 53880.29 88888.00 2008-12-16 11:35:59.407 351 17505.01 54.78 53880.26 88888.00 2008-12-16 11:35:59.907 351 17504.95 54.75 53880.19 88888.00 2008-12-16 11:36:00.407 351 17504.94 54.71 53880.26 88888.00 2008-12-16 11:36:00.907 351 17504.90 54.82 53880.29 88888.00 2008-12-16 11:36:01.407 351 17504.88 54.81 53880.27 88888.00 2008-12-16 11:36:01.907 351 17504.91 54.76 53880.30 88888.00 2008-12-16 11:36:02.407 351 17504.92 54.75 53880.25 88888.00 2008-12-16 11:36:02.907 351 17504.88 54.67 53880.30 88888.00 2008-12-16 11:36:03.404 351 17504.94 54.64 53880.28 88888.00 2008-12-16 11:36:03.904 351 17504.92 54.58 53880.20 88888.00 2008-12-16 11:36:04.404 351 17504.88 54.59 53880.26 88888.00 2008-12-16 11:36:04.904 351 17504.97 54.58 53880.20 88888.00 2008-12-16 11:36:05.404 351 17505.01 54.55 53880.23 88888.00 2008-12-16 11:36:05.904 351 17505.02 54.52 53880.28 88888.00 2008-12-16 11:36:06.404 351 17505.04 54.48 53880.27 88888.00 2008-12-16 11:36:06.904 351 17505.08 54.53 53880.28 88888.00 2008-12-16 11:36:07.404 351 17505.10 54.54 53880.24 88888.00 2008-12-16 11:36:07.904 351 17505.09 54.55 53880.20 88888.00 2008-12-16 11:36:08.404 351 17504.99 54.62 53880.23 88888.00 2008-12-16 11:36:08.904 351 17505.06 54.57 53880.26 88888.00 2008-12-16 11:36:09.404 351 17505.07 54.49 53880.25 88888.00 2008-12-16 11:36:09.904 351 17505.12 54.53 53880.23 88888.00 2008-12-16 11:36:10.404 351 17505.20 54.53 53880.27 88888.00 2008-12-16 11:36:10.904 351 17505.23 54.55 53880.23 88888.00 2008-12-16 11:36:11.404 351 17505.26 54.53 53880.17 88888.00 2008-12-16 11:36:11.904 351 17505.23 54.55 53880.18 88888.00 2008-12-16 11:36:12.404 351 17505.26 54.57 53880.20 88888.00 2008-12-16 11:36:12.904 351 17505.27 54.59 53880.25 88888.00 2008-12-16 11:36:13.404 351 17505.20 54.54 53880.15 88888.00 2008-12-16 11:36:13.904 351 17505.21 54.46 53880.15 88888.00 2008-12-16 11:36:14.404 351 17505.19 54.44 53880.16 88888.00 2008-12-16 11:36:14.904 351 17505.18 54.45 53880.14 88888.00 2008-12-16 11:36:15.404 351 17505.20 54.47 53880.11 88888.00 2008-12-16 11:36:15.904 351 17505.23 54.47 53880.13 88888.00 2008-12-16 11:36:16.404 351 17505.22 54.46 53880.14 88888.00 2008-12-16 11:36:16.904 351 17505.33 54.45 53880.09 88888.00 2008-12-16 11:36:17.404 351 17505.36 54.45 53880.09 88888.00 2008-12-16 11:36:17.904 351 17505.35 54.42 53880.06 88888.00 2008-12-16 11:36:18.404 351 17505.37 54.44 53879.98 88888.00 2008-12-16 11:36:18.904 351 17505.35 54.41 53879.94 88888.00 2008-12-16 11:36:19.404 351 17505.45 54.39 53880.03 88888.00 2008-12-16 11:36:19.904 351 17505.48 54.42 53880.11 88888.00 2008-12-16 11:36:20.404 351 17505.50 54.44 53880.11 88888.00 2008-12-16 11:36:20.904 351 17505.55 54.37 53880.08 88888.00 2008-12-16 11:36:21.404 351 17505.57 54.38 53880.09 88888.00 2008-12-16 11:36:21.904 351 17505.59 54.37 53880.13 88888.00 2008-12-16 11:36:22.404 351 17505.59 54.34 53880.12 88888.00 2008-12-16 11:36:22.904 351 17505.59 54.35 53880.11 88888.00 2008-12-16 11:36:23.404 351 17505.69 54.34 53880.12 88888.00 2008-12-16 11:36:23.904 351 17505.66 54.27 53880.14 88888.00 2008-12-16 11:36:24.404 351 17505.71 54.22 53880.22 88888.00 2008-12-16 11:36:24.904 351 17505.69 54.20 53880.17 88888.00 2008-12-16 11:36:25.404 351 17505.67 54.18 53880.15 88888.00 2008-12-16 11:36:25.904 351 17505.77 54.20 53880.12 88888.00 2008-12-16 11:36:26.404 351 17505.80 54.23 53880.02 88888.00 2008-12-16 11:36:26.904 351 17505.67 54.18 53880.00 88888.00 2008-12-16 11:36:27.404 351 17505.69 54.17 53880.06 88888.00 2008-12-16 11:36:27.904 351 17505.74 54.20 53880.08 88888.00 2008-12-16 11:36:28.404 351 17505.79 54.17 53880.05 88888.00 2008-12-16 11:36:28.904 351 17505.82 54.12 53880.08 88888.00 2008-12-16 11:36:29.404 351 17505.89 54.12 53880.15 88888.00 2008-12-16 11:36:29.904 351 17505.91 54.08 53880.07 88888.00 2008-12-16 11:36:30.404 351 17505.93 54.09 53880.06 88888.00 2008-12-16 11:36:30.904 351 17505.89 54.05 53880.17 88888.00 2008-12-16 11:36:31.404 351 17505.86 54.02 53880.22 88888.00 2008-12-16 11:36:31.904 351 17505.88 53.97 53880.13 88888.00 2008-12-16 11:36:32.404 351 17505.96 53.87 53880.12 88888.00 2008-12-16 11:36:32.904 351 17506.00 53.85 53880.15 88888.00 2008-12-16 11:36:33.404 351 17505.99 53.84 53880.17 88888.00 2008-12-16 11:36:33.904 351 17505.98 53.80 53880.11 88888.00 2008-12-16 11:36:34.404 351 17506.00 53.78 53880.11 88888.00 2008-12-16 11:36:34.904 351 17506.09 53.75 53880.08 88888.00 2008-12-16 11:36:35.404 351 17506.14 53.69 53880.05 88888.00 2008-12-16 11:36:35.904 351 17506.12 53.71 53880.09 88888.00 2008-12-16 11:36:36.404 351 17506.10 53.75 53880.12 88888.00 2008-12-16 11:36:36.904 351 17506.11 53.68 53880.11 88888.00 2008-12-16 11:36:37.404 351 17506.23 53.66 53880.04 88888.00 2008-12-16 11:36:37.904 351 17506.21 53.64 53879.96 88888.00 2008-12-16 11:36:38.404 351 17506.23 53.63 53880.03 88888.00 2008-12-16 11:36:38.904 351 17506.19 53.63 53880.13 88888.00 2008-12-16 11:36:39.404 351 17506.19 53.63 53880.17 88888.00 2008-12-16 11:36:39.904 351 17506.22 53.58 53880.15 88888.00 2008-12-16 11:36:40.404 351 17506.31 53.56 53880.14 88888.00 2008-12-16 11:36:40.904 351 17506.38 53.60 53880.07 88888.00 2008-12-16 11:36:41.404 351 17506.25 53.60 53880.07 88888.00 2008-12-16 11:36:41.904 351 17506.25 53.56 53880.08 88888.00 2008-12-16 11:36:42.404 351 17506.40 53.56 53880.01 88888.00 2008-12-16 11:36:42.904 351 17506.50 53.61 53880.05 88888.00 2008-12-16 11:36:43.404 351 17506.47 53.56 53880.18 88888.00 2008-12-16 11:36:43.904 351 17506.49 53.52 53880.13 88888.00 2008-12-16 11:36:44.404 351 17506.47 53.51 53880.01 88888.00 2008-12-16 11:36:44.904 351 17506.40 53.48 53880.07 88888.00 2008-12-16 11:36:45.404 351 17506.50 53.48 53880.12 88888.00 2008-12-16 11:36:45.904 351 17506.49 53.46 53880.09 88888.00 2008-12-16 11:36:46.404 351 17506.44 53.42 53880.25 88888.00 2008-12-16 11:36:46.904 351 17506.48 53.47 53880.28 88888.00 2008-12-16 11:36:47.404 351 17506.59 53.46 53880.26 88888.00 2008-12-16 11:36:47.904 351 17506.62 53.41 53880.28 88888.00 2008-12-16 11:36:48.404 351 17506.70 53.46 53880.42 88888.00 2008-12-16 11:36:48.904 351 17506.74 53.35 53880.43 88888.00 2008-12-16 11:36:49.404 351 17506.70 53.30 53880.39 88888.00 2008-12-16 11:36:49.904 351 17506.65 53.26 53880.35 88888.00 2008-12-16 11:36:50.404 351 17506.69 53.21 53880.35 88888.00 2008-12-16 11:36:50.904 351 17506.66 53.28 53880.36 88888.00 2008-12-16 11:36:51.404 351 17506.71 53.30 53880.29 88888.00 2008-12-16 11:36:51.904 351 17506.73 53.26 53880.27 88888.00 2008-12-16 11:36:52.404 351 17506.73 53.18 53880.19 88888.00 2008-12-16 11:36:52.904 351 17506.81 53.22 53880.17 88888.00 2008-12-16 11:36:53.404 351 17506.83 53.26 53880.15 88888.00 2008-12-16 11:36:53.904 351 17506.91 53.25 53880.28 88888.00 2008-12-16 11:36:54.404 351 17506.85 53.19 53880.26 88888.00 2008-12-16 11:36:54.904 351 17506.76 53.17 53880.23 88888.00 2008-12-16 11:36:55.404 351 17506.78 53.11 53880.22 88888.00 2008-12-16 11:36:55.904 351 17506.85 53.01 53880.28 88888.00 2008-12-16 11:36:56.404 351 17506.88 52.95 53880.20 88888.00 2008-12-16 11:36:56.904 351 17506.84 52.99 53880.24 88888.00 2008-12-16 11:36:57.404 351 17506.95 53.01 53880.27 88888.00 2008-12-16 11:36:57.904 351 17507.01 52.98 53880.40 88888.00 2008-12-16 11:36:58.404 351 17507.10 52.92 53880.35 88888.00 2008-12-16 11:36:58.904 351 17507.00 52.97 53880.37 88888.00 2008-12-16 11:36:59.404 351 17506.92 52.97 53880.30 88888.00 2008-12-16 11:36:59.904 351 17506.94 52.90 53880.30 88888.00 2008-12-16 11:37:00.404 351 17506.93 52.83 53880.37 88888.00 2008-12-16 11:37:00.904 351 17506.89 52.89 53880.39 88888.00 2008-12-16 11:37:01.404 351 17506.88 52.88 53880.34 88888.00 2008-12-16 11:37:01.904 351 17506.95 52.81 53880.36 88888.00 2008-12-16 11:37:02.404 351 17506.94 52.73 53880.46 88888.00 2008-12-16 11:37:02.904 351 17506.91 52.81 53880.46 88888.00 2008-12-16 11:37:03.404 351 17507.04 52.88 53880.32 88888.00 2008-12-16 11:37:03.904 351 17507.03 52.83 53880.29 88888.00 2008-12-16 11:37:04.404 351 17507.06 52.77 53880.35 88888.00 2008-12-16 11:37:04.904 351 17507.10 52.69 53880.35 88888.00 2008-12-16 11:37:05.404 351 17507.07 52.68 53880.35 88888.00 2008-12-16 11:37:05.904 351 17507.10 52.64 53880.30 88888.00 2008-12-16 11:37:06.404 351 17507.11 52.59 53880.27 88888.00 2008-12-16 11:37:06.904 351 17507.09 52.62 53880.27 88888.00 2008-12-16 11:37:07.404 351 17507.13 52.57 53880.29 88888.00 2008-12-16 11:37:07.904 351 17507.11 52.53 53880.35 88888.00 2008-12-16 11:37:08.404 351 17507.07 52.54 53880.29 88888.00 2008-12-16 11:37:08.904 351 17507.09 52.47 53880.25 88888.00 2008-12-16 11:37:09.404 351 17507.13 52.43 53880.25 88888.00 2008-12-16 11:37:09.904 351 17507.12 52.48 53880.22 88888.00 2008-12-16 11:37:10.404 351 17507.16 52.44 53880.29 88888.00 2008-12-16 11:37:10.904 351 17507.22 52.46 53880.35 88888.00 2008-12-16 11:37:11.404 351 17507.21 52.44 53880.32 88888.00 2008-12-16 11:37:11.904 351 17507.23 52.42 53880.30 88888.00 2008-12-16 11:37:12.404 351 17507.22 52.51 53880.36 88888.00 2008-12-16 11:37:12.904 351 17507.21 52.46 53880.41 88888.00 2008-12-16 11:37:13.404 351 17507.17 52.37 53880.38 88888.00 2008-12-16 11:37:13.904 351 17507.23 52.31 53880.26 88888.00 2008-12-16 11:37:14.404 351 17507.24 52.33 53880.16 88888.00 2008-12-16 11:37:14.904 351 17507.33 52.30 53880.09 88888.00 2008-12-16 11:37:15.404 351 17507.36 52.27 53880.13 88888.00 2008-12-16 11:37:15.904 351 17507.33 52.30 53880.17 88888.00 2008-12-16 11:37:16.404 351 17507.31 52.25 53880.14 88888.00 2008-12-16 11:37:16.904 351 17507.31 52.27 53880.24 88888.00 2008-12-16 11:37:17.404 351 17507.33 52.28 53880.34 88888.00 2008-12-16 11:37:17.904 351 17507.42 52.30 53880.29 88888.00 2008-12-16 11:37:18.404 351 17507.32 52.25 53880.34 88888.00 2008-12-16 11:37:18.904 351 17507.26 52.22 53880.46 88888.00 2008-12-16 11:37:19.404 351 17507.36 52.24 53880.48 88888.00 2008-12-16 11:37:19.904 351 17507.34 52.27 53880.43 88888.00 2008-12-16 11:37:20.404 351 17507.37 52.29 53880.39 88888.00 2008-12-16 11:37:20.904 351 17507.45 52.27 53880.40 88888.00 2008-12-16 11:37:21.404 351 17507.46 52.24 53880.46 88888.00 2008-12-16 11:37:21.904 351 17507.37 52.29 53880.46 88888.00 2008-12-16 11:37:22.404 351 17507.51 52.24 53880.47 88888.00 2008-12-16 11:37:22.904 351 17507.65 52.20 53880.39 88888.00 2008-12-16 11:37:23.404 351 17507.63 52.17 53880.39 88888.00 2008-12-16 11:37:23.904 351 17507.60 52.17 53880.46 88888.00 2008-12-16 11:37:24.404 351 17507.52 52.14 53880.50 88888.00 2008-12-16 11:37:24.904 351 17507.53 52.17 53880.42 88888.00 2008-12-16 11:37:25.404 351 17507.63 52.08 53880.49 88888.00 2008-12-16 11:37:25.904 351 17507.65 52.12 53880.48 88888.00 2008-12-16 11:37:26.404 351 17507.68 52.14 53880.42 88888.00 2008-12-16 11:37:26.904 351 17507.65 52.14 53880.38 88888.00 2008-12-16 11:37:27.404 351 17507.64 52.15 53880.40 88888.00 2008-12-16 11:37:27.904 351 17507.58 52.19 53880.43 88888.00 2008-12-16 11:37:28.404 351 17507.58 52.20 53880.45 88888.00 2008-12-16 11:37:28.904 351 17507.68 52.12 53880.40 88888.00 2008-12-16 11:37:29.404 351 17507.64 52.12 53880.43 88888.00 2008-12-16 11:37:29.904 351 17507.62 52.11 53880.46 88888.00 2008-12-16 11:37:30.404 351 17507.62 52.05 53880.46 88888.00 2008-12-16 11:37:30.904 351 17507.67 52.03 53880.46 88888.00 2008-12-16 11:37:31.404 351 17507.57 52.08 53880.40 88888.00 2008-12-16 11:37:31.904 351 17507.58 52.03 53880.39 88888.00 2008-12-16 11:37:32.404 351 17507.72 51.98 53880.42 88888.00 2008-12-16 11:37:32.904 351 17507.74 51.98 53880.45 88888.00 2008-12-16 11:37:33.404 351 17507.61 51.96 53880.38 88888.00 2008-12-16 11:37:33.904 351 17507.65 52.01 53880.34 88888.00 2008-12-16 11:37:34.404 351 17507.74 52.07 53880.41 88888.00 2008-12-16 11:37:34.904 351 17507.74 52.09 53880.50 88888.00 2008-12-16 11:37:35.404 351 17507.74 52.12 53880.48 88888.00 2008-12-16 11:37:35.904 351 17507.83 52.05 53880.48 88888.00 2008-12-16 11:37:36.404 351 17507.81 51.99 53880.35 88888.00 2008-12-16 11:37:36.904 351 17507.82 51.99 53880.34 88888.00 2008-12-16 11:37:37.404 351 17507.88 52.00 53880.31 88888.00 2008-12-16 11:37:37.904 351 17507.91 52.00 53880.30 88888.00 2008-12-16 11:37:38.404 351 17507.77 52.01 53880.31 88888.00 2008-12-16 11:37:38.904 351 17507.83 52.03 53880.35 88888.00 2008-12-16 11:37:39.404 351 17507.88 51.96 53880.34 88888.00 2008-12-16 11:37:39.904 351 17507.76 51.96 53880.24 88888.00 2008-12-16 11:37:40.404 351 17507.82 51.98 53880.29 88888.00 2008-12-16 11:37:40.904 351 17507.91 51.98 53880.27 88888.00 2008-12-16 11:37:41.404 351 17507.94 52.01 53880.24 88888.00 2008-12-16 11:37:41.904 351 17507.94 52.03 53880.34 88888.00 2008-12-16 11:37:42.404 351 17507.95 51.98 53880.36 88888.00 2008-12-16 11:37:42.904 351 17507.96 52.07 53880.34 88888.00 2008-12-16 11:37:43.404 351 17507.93 52.04 53880.35 88888.00 2008-12-16 11:37:43.904 351 17507.92 51.99 53880.32 88888.00 2008-12-16 11:37:44.404 351 17507.95 52.01 53880.32 88888.00 2008-12-16 11:37:44.904 351 17508.00 52.01 53880.42 88888.00 2008-12-16 11:37:45.404 351 17508.00 52.05 53880.42 88888.00 2008-12-16 11:37:45.904 351 17507.95 52.03 53880.45 88888.00 2008-12-16 11:37:46.404 351 17507.93 52.01 53880.50 88888.00 2008-12-16 11:37:46.904 351 17507.93 51.99 53880.52 88888.00 2008-12-16 11:37:47.404 351 17508.03 52.01 53880.42 88888.00 2008-12-16 11:37:47.904 351 17508.07 51.95 53880.38 88888.00 2008-12-16 11:37:48.404 351 17508.02 52.00 53880.38 88888.00 2008-12-16 11:37:48.904 351 17507.97 52.04 53880.46 88888.00 2008-12-16 11:37:49.404 351 17508.06 52.02 53880.41 88888.00 2008-12-16 11:37:49.904 351 17508.07 52.04 53880.49 88888.00 2008-12-16 11:37:50.404 351 17508.07 51.99 53880.50 88888.00 2008-12-16 11:37:50.904 351 17508.09 51.92 53880.45 88888.00 2008-12-16 11:37:51.404 351 17508.05 51.94 53880.40 88888.00 2008-12-16 11:37:51.904 351 17508.06 51.96 53880.38 88888.00 2008-12-16 11:37:52.404 351 17508.05 51.98 53880.34 88888.00 2008-12-16 11:37:52.904 351 17508.04 51.96 53880.45 88888.00 2008-12-16 11:37:53.404 351 17508.09 51.99 53880.51 88888.00 2008-12-16 11:37:53.904 351 17508.12 51.95 53880.41 88888.00 2008-12-16 11:37:54.404 351 17508.11 51.95 53880.36 88888.00 2008-12-16 11:37:54.904 351 17508.02 51.95 53880.35 88888.00 2008-12-16 11:37:55.404 351 17508.03 51.92 53880.36 88888.00 2008-12-16 11:37:55.904 351 17508.05 51.85 53880.30 88888.00 2008-12-16 11:37:56.404 351 17508.05 51.92 53880.32 88888.00 2008-12-16 11:37:56.904 351 17508.02 51.86 53880.35 88888.00 2008-12-16 11:37:57.404 351 17508.03 51.83 53880.34 88888.00 2008-12-16 11:37:57.904 351 17508.05 51.82 53880.38 88888.00 2008-12-16 11:37:58.404 351 17508.07 51.82 53880.43 88888.00 2008-12-16 11:37:58.904 351 17508.14 51.84 53880.47 88888.00 2008-12-16 11:37:59.404 351 17508.04 51.82 53880.46 88888.00 2008-12-16 11:37:59.904 351 17508.06 51.85 53880.38 88888.00 2008-12-16 11:38:00.404 351 17508.05 51.85 53880.32 88888.00 2008-12-16 11:38:00.904 351 17508.13 51.78 53880.46 88888.00 2008-12-16 11:38:01.404 351 17508.13 51.80 53880.53 88888.00 2008-12-16 11:38:01.904 351 17508.09 51.82 53880.46 88888.00 2008-12-16 11:38:02.404 351 17508.08 51.88 53880.45 88888.00 2008-12-16 11:38:02.904 351 17508.15 51.85 53880.38 88888.00 2008-12-16 11:38:03.404 351 17508.16 51.84 53880.42 88888.00 2008-12-16 11:38:03.904 351 17508.09 51.81 53880.53 88888.00 2008-12-16 11:38:04.404 351 17508.15 51.73 53880.57 88888.00 2008-12-16 11:38:04.904 351 17508.22 51.75 53880.56 88888.00 2008-12-16 11:38:05.404 351 17508.15 51.78 53880.51 88888.00 2008-12-16 11:38:05.904 351 17508.11 51.81 53880.51 88888.00 2008-12-16 11:38:06.404 351 17508.14 51.83 53880.56 88888.00 2008-12-16 11:38:06.904 351 17508.16 51.89 53880.51 88888.00 2008-12-16 11:38:07.404 351 17508.19 51.86 53880.47 88888.00 2008-12-16 11:38:07.904 351 17508.19 51.81 53880.53 88888.00 2008-12-16 11:38:08.404 351 17508.18 51.78 53880.46 88888.00 2008-12-16 11:38:08.904 351 17508.13 51.75 53880.41 88888.00 2008-12-16 11:38:09.404 351 17508.11 51.75 53880.46 88888.00 2008-12-16 11:38:09.904 351 17508.13 51.79 53880.46 88888.00 2008-12-16 11:38:10.404 351 17508.24 51.76 53880.47 88888.00 2008-12-16 11:38:10.904 351 17508.24 51.78 53880.46 88888.00 2008-12-16 11:38:11.404 351 17508.16 51.78 53880.45 88888.00 2008-12-16 11:38:11.904 351 17508.24 51.78 53880.30 88888.00 2008-12-16 11:38:12.404 351 17508.19 51.80 53880.30 88888.00 2008-12-16 11:38:12.904 351 17508.14 51.82 53880.46 88888.00 2008-12-16 11:38:13.404 351 17508.22 51.81 53880.57 88888.00 2008-12-16 11:38:13.904 351 17508.18 51.82 53880.59 88888.00 2008-12-16 11:38:14.404 351 17508.18 51.76 53880.61 88888.00 2008-12-16 11:38:14.904 351 17508.17 51.78 53880.60 88888.00 2008-12-16 11:38:15.404 351 17508.11 51.80 53880.59 88888.00 2008-12-16 11:38:15.904 351 17508.19 51.79 53880.58 88888.00 2008-12-16 11:38:16.404 351 17508.31 51.83 53880.58 88888.00 2008-12-16 11:38:16.904 351 17508.28 51.81 53880.61 88888.00 2008-12-16 11:38:17.404 351 17508.25 51.83 53880.65 88888.00 2008-12-16 11:38:17.904 351 17508.26 51.73 53880.68 88888.00 2008-12-16 11:38:18.404 351 17508.23 51.65 53880.70 88888.00 2008-12-16 11:38:18.904 351 17508.31 51.70 53880.65 88888.00 2008-12-16 11:38:19.404 351 17508.33 51.74 53880.58 88888.00 2008-12-16 11:38:19.904 351 17508.28 51.78 53880.57 88888.00 2008-12-16 11:38:20.404 351 17508.26 51.71 53880.64 88888.00 2008-12-16 11:38:20.904 351 17508.28 51.71 53880.64 88888.00 2008-12-16 11:38:21.404 351 17508.34 51.72 53880.65 88888.00 2008-12-16 11:38:21.904 351 17508.26 51.63 53880.62 88888.00 2008-12-16 11:38:22.404 351 17508.17 51.70 53880.57 88888.00 2008-12-16 11:38:22.904 351 17508.16 51.65 53880.62 88888.00 2008-12-16 11:38:23.404 351 17508.19 51.61 53880.62 88888.00 2008-12-16 11:38:23.904 351 17508.17 51.62 53880.71 88888.00 2008-12-16 11:38:24.404 351 17508.16 51.65 53880.74 88888.00 2008-12-16 11:38:24.904 351 17508.19 51.66 53880.73 88888.00 2008-12-16 11:38:25.404 351 17508.29 51.66 53880.67 88888.00 2008-12-16 11:38:25.904 351 17508.33 51.63 53880.69 88888.00 2008-12-16 11:38:26.404 351 17508.34 51.62 53880.68 88888.00 2008-12-16 11:38:26.904 351 17508.28 51.64 53880.60 88888.00 2008-12-16 11:38:27.401 351 17508.21 51.64 53880.60 88888.00 2008-12-16 11:38:27.901 351 17508.26 51.68 53880.59 88888.00 2008-12-16 11:38:28.401 351 17508.15 51.63 53880.52 88888.00 2008-12-16 11:38:28.901 351 17508.25 51.66 53880.60 88888.00 2008-12-16 11:38:29.401 351 17508.25 51.61 53880.62 88888.00 2008-12-16 11:38:29.901 351 17508.29 51.61 53880.57 88888.00 2008-12-16 11:38:30.401 351 17508.24 51.54 53880.51 88888.00 2008-12-16 11:38:30.901 351 17508.28 51.61 53880.57 88888.00 2008-12-16 11:38:31.401 351 17508.27 51.52 53880.63 88888.00 2008-12-16 11:38:31.901 351 17508.35 51.50 53880.68 88888.00 2008-12-16 11:38:32.401 351 17508.29 51.54 53880.69 88888.00 2008-12-16 11:38:32.901 351 17508.33 51.44 53880.69 88888.00 2008-12-16 11:38:33.401 351 17508.27 51.46 53880.62 88888.00 2008-12-16 11:38:33.901 351 17508.35 51.54 53880.60 88888.00 2008-12-16 11:38:34.401 351 17508.32 51.49 53880.57 88888.00 2008-12-16 11:38:34.901 351 17508.34 51.44 53880.63 88888.00 2008-12-16 11:38:35.401 351 17508.31 51.35 53880.72 88888.00 2008-12-16 11:38:35.901 351 17508.31 51.34 53880.74 88888.00 2008-12-16 11:38:36.401 351 17508.25 51.34 53880.75 88888.00 2008-12-16 11:38:36.901 351 17508.36 51.34 53880.79 88888.00 2008-12-16 11:38:37.401 351 17508.35 51.34 53880.71 88888.00 2008-12-16 11:38:37.901 351 17508.32 51.34 53880.62 88888.00 2008-12-16 11:38:38.401 351 17508.32 51.42 53880.64 88888.00 2008-12-16 11:38:38.901 351 17508.25 51.39 53880.69 88888.00 2008-12-16 11:38:39.401 351 17508.28 51.31 53880.67 88888.00 2008-12-16 11:38:39.901 351 17508.36 51.33 53880.67 88888.00 2008-12-16 11:38:40.401 351 17508.32 51.31 53880.71 88888.00 2008-12-16 11:38:40.901 351 17508.32 51.23 53880.70 88888.00 2008-12-16 11:38:41.401 351 17508.32 51.33 53880.63 88888.00 2008-12-16 11:38:41.901 351 17508.31 51.33 53880.67 88888.00 2008-12-16 11:38:42.401 351 17508.31 51.25 53880.74 88888.00 2008-12-16 11:38:42.901 351 17508.24 51.22 53880.80 88888.00 2008-12-16 11:38:43.401 351 17508.29 51.29 53880.83 88888.00 2008-12-16 11:38:43.901 351 17508.35 51.27 53880.76 88888.00 2008-12-16 11:38:44.401 351 17508.41 51.27 53880.63 88888.00 2008-12-16 11:38:44.901 351 17508.46 51.23 53880.65 88888.00 2008-12-16 11:38:45.401 351 17508.47 51.20 53880.65 88888.00 2008-12-16 11:38:45.901 351 17508.41 51.21 53880.60 88888.00 2008-12-16 11:38:46.401 351 17508.38 51.22 53880.65 88888.00 2008-12-16 11:38:46.901 351 17508.38 51.23 53880.65 88888.00 2008-12-16 11:38:47.401 351 17508.31 51.18 53880.60 88888.00 2008-12-16 11:38:47.901 351 17508.34 51.16 53880.59 88888.00 2008-12-16 11:38:48.401 351 17508.39 51.13 53880.58 88888.00 2008-12-16 11:38:48.901 351 17508.47 51.17 53880.52 88888.00 2008-12-16 11:38:49.401 351 17508.54 51.14 53880.69 88888.00 2008-12-16 11:38:49.901 351 17508.60 51.08 53880.78 88888.00 2008-12-16 11:38:50.401 351 17508.57 51.07 53880.81 88888.00 2008-12-16 11:38:50.901 351 17508.51 51.13 53880.84 88888.00 2008-12-16 11:38:51.401 351 17508.48 51.11 53880.76 88888.00 2008-12-16 11:38:51.901 351 17508.49 51.07 53880.74 88888.00 2008-12-16 11:38:52.401 351 17508.53 51.05 53880.79 88888.00 2008-12-16 11:38:52.901 351 17508.56 50.98 53880.80 88888.00 2008-12-16 11:38:53.401 351 17508.55 51.00 53880.82 88888.00 2008-12-16 11:38:53.901 351 17508.52 51.04 53880.70 88888.00 2008-12-16 11:38:54.401 351 17508.53 50.98 53880.74 88888.00 2008-12-16 11:38:54.901 351 17508.53 50.94 53880.82 88888.00 2008-12-16 11:38:55.401 351 17508.66 50.92 53880.72 88888.00 2008-12-16 11:38:55.901 351 17508.63 50.97 53880.70 88888.00 2008-12-16 11:38:56.401 351 17508.58 50.96 53880.68 88888.00 2008-12-16 11:38:56.901 351 17508.59 50.86 53880.65 88888.00 2008-12-16 11:38:57.401 351 17508.65 50.81 53880.64 88888.00 2008-12-16 11:38:57.901 351 17508.55 50.85 53880.61 88888.00 2008-12-16 11:38:58.401 351 17508.56 50.91 53880.63 88888.00 2008-12-16 11:38:58.901 351 17508.57 50.91 53880.65 88888.00 2008-12-16 11:38:59.401 351 17508.57 50.79 53880.67 88888.00 2008-12-16 11:38:59.901 351 17508.56 50.76 53880.68 88888.00 2008-12-16 11:39:00.401 351 17508.54 50.72 53880.73 88888.00 2008-12-16 11:39:00.901 351 17508.55 50.73 53880.76 88888.00 2008-12-16 11:39:01.401 351 17508.48 50.79 53880.74 88888.00 2008-12-16 11:39:01.901 351 17508.52 50.84 53880.69 88888.00 2008-12-16 11:39:02.401 351 17508.55 50.92 53880.76 88888.00 2008-12-16 11:39:02.901 351 17508.60 50.82 53880.79 88888.00 2008-12-16 11:39:03.401 351 17508.62 50.81 53880.65 88888.00 2008-12-16 11:39:03.901 351 17508.62 50.78 53880.63 88888.00 2008-12-16 11:39:04.401 351 17508.57 50.74 53880.61 88888.00 2008-12-16 11:39:04.901 351 17508.58 50.76 53880.65 88888.00 2008-12-16 11:39:05.401 351 17508.58 50.82 53880.64 88888.00 2008-12-16 11:39:05.901 351 17508.57 50.79 53880.61 88888.00 2008-12-16 11:39:06.401 351 17508.54 50.65 53880.69 88888.00 2008-12-16 11:39:06.901 351 17508.48 50.58 53880.68 88888.00 2008-12-16 11:39:07.401 351 17508.54 50.57 53880.68 88888.00 2008-12-16 11:39:07.901 351 17508.52 50.59 53880.70 88888.00 2008-12-16 11:39:08.401 351 17508.46 50.55 53880.67 88888.00 2008-12-16 11:39:08.901 351 17508.53 50.57 53880.67 88888.00 2008-12-16 11:39:09.401 351 17508.57 50.54 53880.59 88888.00 2008-12-16 11:39:09.901 351 17508.62 50.59 53880.56 88888.00 2008-12-16 11:39:10.401 351 17508.55 50.58 53880.59 88888.00 2008-12-16 11:39:10.901 351 17508.62 50.54 53880.71 88888.00 2008-12-16 11:39:11.401 351 17508.57 50.46 53880.80 88888.00 2008-12-16 11:39:11.901 351 17508.56 50.55 53880.86 88888.00 2008-12-16 11:39:12.401 351 17508.57 50.54 53880.87 88888.00 2008-12-16 11:39:12.901 351 17508.57 50.53 53880.92 88888.00 2008-12-16 11:39:13.401 351 17508.55 50.51 53880.84 88888.00 2008-12-16 11:39:13.901 351 17508.59 50.53 53880.84 88888.00 2008-12-16 11:39:14.401 351 17508.60 50.52 53880.72 88888.00 2008-12-16 11:39:14.901 351 17508.64 50.52 53880.68 88888.00 2008-12-16 11:39:15.401 351 17508.59 50.46 53880.75 88888.00 2008-12-16 11:39:15.901 351 17508.59 50.46 53880.79 88888.00 2008-12-16 11:39:16.401 351 17508.63 50.49 53880.83 88888.00 2008-12-16 11:39:16.901 351 17508.67 50.48 53880.80 88888.00 2008-12-16 11:39:17.401 351 17508.69 50.41 53880.72 88888.00 2008-12-16 11:39:17.901 351 17508.60 50.42 53880.79 88888.00 2008-12-16 11:39:18.401 351 17508.59 50.46 53880.73 88888.00 2008-12-16 11:39:18.901 351 17508.65 50.48 53880.71 88888.00 2008-12-16 11:39:19.401 351 17508.68 50.49 53880.72 88888.00 2008-12-16 11:39:19.901 351 17508.62 50.38 53880.67 88888.00 2008-12-16 11:39:20.401 351 17508.63 50.42 53880.73 88888.00 2008-12-16 11:39:20.901 351 17508.64 50.46 53880.78 88888.00 2008-12-16 11:39:21.401 351 17508.70 50.43 53880.74 88888.00 2008-12-16 11:39:21.901 351 17508.72 50.38 53880.72 88888.00 2008-12-16 11:39:22.401 351 17508.70 50.45 53880.73 88888.00 2008-12-16 11:39:22.901 351 17508.70 50.38 53880.74 88888.00 2008-12-16 11:39:23.401 351 17508.73 50.32 53880.79 88888.00 2008-12-16 11:39:23.901 351 17508.70 50.33 53880.79 88888.00 2008-12-16 11:39:24.401 351 17508.68 50.34 53880.75 88888.00 2008-12-16 11:39:24.901 351 17508.67 50.35 53880.70 88888.00 2008-12-16 11:39:25.401 351 17508.63 50.34 53880.85 88888.00 2008-12-16 11:39:25.901 351 17508.65 50.28 53880.92 88888.00 2008-12-16 11:39:26.401 351 17508.69 50.25 53880.95 88888.00 2008-12-16 11:39:26.901 351 17508.72 50.28 53880.92 88888.00 2008-12-16 11:39:27.401 351 17508.76 50.30 53880.88 88888.00 2008-12-16 11:39:27.901 351 17508.88 50.29 53880.81 88888.00 2008-12-16 11:39:28.401 351 17508.87 50.25 53880.72 88888.00 2008-12-16 11:39:28.901 351 17508.85 50.28 53880.71 88888.00 2008-12-16 11:39:29.401 351 17508.86 50.30 53880.73 88888.00 2008-12-16 11:39:29.901 351 17508.80 50.28 53880.72 88888.00 2008-12-16 11:39:30.401 351 17508.70 50.32 53880.71 88888.00 2008-12-16 11:39:30.901 351 17508.69 50.26 53880.73 88888.00 2008-12-16 11:39:31.401 351 17508.78 50.27 53880.74 88888.00 2008-12-16 11:39:31.901 351 17508.78 50.29 53880.70 88888.00 2008-12-16 11:39:32.401 351 17508.83 50.30 53880.71 88888.00 2008-12-16 11:39:32.901 351 17508.78 50.32 53880.71 88888.00 2008-12-16 11:39:33.401 351 17508.79 50.29 53880.76 88888.00 2008-12-16 11:39:33.901 351 17508.76 50.36 53880.78 88888.00 2008-12-16 11:39:34.401 351 17508.83 50.33 53880.83 88888.00 2008-12-16 11:39:34.901 351 17508.80 50.32 53880.87 88888.00 2008-12-16 11:39:35.401 351 17508.74 50.30 53880.82 88888.00 2008-12-16 11:39:35.901 351 17508.74 50.23 53880.76 88888.00 2008-12-16 11:39:36.401 351 17508.78 50.24 53880.74 88888.00 2008-12-16 11:39:36.901 351 17508.79 50.23 53880.76 88888.00 2008-12-16 11:39:37.401 351 17508.79 50.19 53880.81 88888.00 2008-12-16 11:39:37.901 351 17508.76 50.23 53880.78 88888.00 2008-12-16 11:39:38.401 351 17508.77 50.24 53880.71 88888.00 2008-12-16 11:39:38.901 351 17508.73 50.26 53880.60 88888.00 2008-12-16 11:39:39.401 351 17508.67 50.26 53880.57 88888.00 2008-12-16 11:39:39.901 351 17508.67 50.23 53880.52 88888.00 2008-12-16 11:39:40.401 351 17508.73 50.22 53880.60 88888.00 2008-12-16 11:39:40.901 351 17508.70 50.18 53880.56 88888.00 2008-12-16 11:39:41.401 351 17508.63 50.26 53880.63 88888.00 2008-12-16 11:39:41.901 351 17508.62 50.23 53880.79 88888.00 2008-12-16 11:39:42.401 351 17508.66 50.28 53880.81 88888.00 2008-12-16 11:39:42.901 351 17508.72 50.28 53880.68 88888.00 2008-12-16 11:39:43.401 351 17508.77 50.28 53880.69 88888.00 2008-12-16 11:39:43.901 351 17508.79 50.32 53880.64 88888.00 2008-12-16 11:39:44.401 351 17508.82 50.36 53880.65 88888.00 2008-12-16 11:39:44.901 351 17508.89 50.33 53880.76 88888.00 2008-12-16 11:39:45.401 351 17508.86 50.32 53880.79 88888.00 2008-12-16 11:39:45.901 351 17508.82 50.25 53880.86 88888.00 2008-12-16 11:39:46.401 351 17508.76 50.28 53880.83 88888.00 2008-12-16 11:39:46.901 351 17508.74 50.27 53880.75 88888.00 2008-12-16 11:39:47.401 351 17508.83 50.26 53880.74 88888.00 2008-12-16 11:39:47.901 351 17508.82 50.27 53880.68 88888.00 2008-12-16 11:39:48.401 351 17508.83 50.30 53880.82 88888.00 2008-12-16 11:39:48.901 351 17508.87 50.32 53880.80 88888.00 2008-12-16 11:39:49.401 351 17508.85 50.29 53880.78 88888.00 2008-12-16 11:39:49.901 351 17508.85 50.33 53880.91 88888.00 2008-12-16 11:39:50.401 351 17508.76 50.30 53880.84 88888.00 2008-12-16 11:39:50.901 351 17508.79 50.23 53880.69 88888.00 2008-12-16 11:39:51.401 351 17508.82 50.23 53880.72 88888.00 2008-12-16 11:39:51.901 351 17508.76 50.24 53880.79 88888.00 2008-12-16 11:39:52.401 351 17508.77 50.23 53880.76 88888.00 2008-12-16 11:39:52.901 351 17508.83 50.25 53880.78 88888.00 2008-12-16 11:39:53.401 351 17508.86 50.26 53880.78 88888.00 2008-12-16 11:39:53.901 351 17508.83 50.23 53880.79 88888.00 2008-12-16 11:39:54.401 351 17508.82 50.24 53880.87 88888.00 2008-12-16 11:39:54.901 351 17508.80 50.23 53880.79 88888.00 2008-12-16 11:39:55.401 351 17508.79 50.23 53880.78 88888.00 2008-12-16 11:39:55.901 351 17508.80 50.22 53880.67 88888.00 2008-12-16 11:39:56.401 351 17508.79 50.27 53880.67 88888.00 2008-12-16 11:39:56.901 351 17508.75 50.23 53880.73 88888.00 2008-12-16 11:39:57.401 351 17508.73 50.25 53880.70 88888.00 2008-12-16 11:39:57.901 351 17508.70 50.29 53880.76 88888.00 2008-12-16 11:39:58.401 351 17508.86 50.29 53880.83 88888.00 2008-12-16 11:39:58.901 351 17508.92 50.30 53880.71 88888.00 2008-12-16 11:39:59.401 351 17508.82 50.29 53880.73 88888.00 2008-12-16 11:39:59.901 351 17508.78 50.26 53880.78 88888.00 2008-12-16 11:40:00.401 351 17508.80 50.25 53880.80 88888.00 2008-12-16 11:40:00.901 351 17508.76 50.19 53880.70 88888.00 2008-12-16 11:40:01.401 351 17508.72 50.19 53880.69 88888.00 2008-12-16 11:40:01.901 351 17508.68 50.26 53880.71 88888.00 2008-12-16 11:40:02.401 351 17508.79 50.30 53880.73 88888.00 2008-12-16 11:40:02.901 351 17508.80 50.28 53880.72 88888.00 2008-12-16 11:40:03.401 351 17508.85 50.23 53880.71 88888.00 2008-12-16 11:40:03.901 351 17508.80 50.22 53880.68 88888.00 2008-12-16 11:40:04.401 351 17508.72 50.24 53880.57 88888.00 2008-12-16 11:40:04.901 351 17508.80 50.29 53880.52 88888.00 2008-12-16 11:40:05.401 351 17508.96 50.34 53880.65 88888.00 2008-12-16 11:40:05.901 351 17508.93 50.39 53880.75 88888.00 2008-12-16 11:40:06.401 351 17508.87 50.41 53880.70 88888.00 2008-12-16 11:40:06.901 351 17508.92 50.38 53880.67 88888.00 2008-12-16 11:40:07.401 351 17508.97 50.33 53880.68 88888.00 2008-12-16 11:40:07.901 351 17508.94 50.26 53880.72 88888.00 2008-12-16 11:40:08.401 351 17508.92 50.33 53880.73 88888.00 2008-12-16 11:40:08.901 351 17508.86 50.36 53880.69 88888.00 2008-12-16 11:40:09.401 351 17508.80 50.38 53880.70 88888.00 2008-12-16 11:40:09.901 351 17508.85 50.42 53880.74 88888.00 2008-12-16 11:40:10.401 351 17508.96 50.38 53880.81 88888.00 2008-12-16 11:40:10.901 351 17508.92 50.41 53880.74 88888.00 2008-12-16 11:40:11.401 351 17508.84 50.41 53880.68 88888.00 2008-12-16 11:40:11.901 351 17508.89 50.38 53880.74 88888.00 2008-12-16 11:40:12.401 351 17508.97 50.37 53880.73 88888.00 2008-12-16 11:40:12.901 351 17508.96 50.38 53880.81 88888.00 2008-12-16 11:40:13.401 351 17508.92 50.38 53880.82 88888.00 2008-12-16 11:40:13.901 351 17508.86 50.41 53880.75 88888.00 2008-12-16 11:40:14.401 351 17508.89 50.37 53880.76 88888.00 2008-12-16 11:40:14.901 351 17508.94 50.42 53880.73 88888.00 2008-12-16 11:40:15.401 351 17508.86 50.36 53880.71 88888.00 2008-12-16 11:40:15.901 351 17508.86 50.43 53880.78 88888.00 2008-12-16 11:40:16.401 351 17508.82 50.45 53880.78 88888.00 2008-12-16 11:40:16.901 351 17508.87 50.42 53880.81 88888.00 2008-12-16 11:40:17.401 351 17508.98 50.37 53880.76 88888.00 2008-12-16 11:40:17.901 351 17508.97 50.34 53880.70 88888.00 2008-12-16 11:40:18.401 351 17508.92 50.39 53880.69 88888.00 2008-12-16 11:40:18.901 351 17508.93 50.41 53880.73 88888.00 2008-12-16 11:40:19.401 351 17508.98 50.42 53880.69 88888.00 2008-12-16 11:40:19.901 351 17508.93 50.39 53880.73 88888.00 2008-12-16 11:40:20.401 351 17508.95 50.42 53880.74 88888.00 2008-12-16 11:40:20.901 351 17508.96 50.39 53880.71 88888.00 2008-12-16 11:40:21.401 351 17508.95 50.38 53880.74 88888.00 2008-12-16 11:40:21.901 351 17508.92 50.37 53880.73 88888.00 2008-12-16 11:40:22.401 351 17508.79 50.42 53880.67 88888.00 2008-12-16 11:40:22.901 351 17508.89 50.42 53880.65 88888.00 2008-12-16 11:40:23.401 351 17508.89 50.43 53880.64 88888.00 2008-12-16 11:40:23.901 351 17508.88 50.45 53880.68 88888.00 2008-12-16 11:40:24.401 351 17508.97 50.44 53880.69 88888.00 2008-12-16 11:40:24.901 351 17508.95 50.44 53880.70 88888.00 2008-12-16 11:40:25.401 351 17508.90 50.45 53880.71 88888.00 2008-12-16 11:40:25.901 351 17508.92 50.41 53880.81 88888.00 2008-12-16 11:40:26.401 351 17508.84 50.43 53880.70 88888.00 2008-12-16 11:40:26.901 351 17508.90 50.49 53880.67 88888.00 2008-12-16 11:40:27.401 351 17508.88 50.53 53880.68 88888.00 2008-12-16 11:40:27.901 351 17508.94 50.53 53880.68 88888.00 2008-12-16 11:40:28.401 351 17508.93 50.53 53880.64 88888.00 2008-12-16 11:40:28.901 351 17508.93 50.53 53880.65 88888.00 2008-12-16 11:40:29.401 351 17508.87 50.52 53880.71 88888.00 2008-12-16 11:40:29.901 351 17508.88 50.54 53880.74 88888.00 2008-12-16 11:40:30.401 351 17508.82 50.51 53880.68 88888.00 2008-12-16 11:40:30.901 351 17508.86 50.55 53880.69 88888.00 2008-12-16 11:40:31.401 351 17508.85 50.59 53880.68 88888.00 2008-12-16 11:40:31.901 351 17508.88 50.57 53880.70 88888.00 2008-12-16 11:40:32.401 351 17508.82 50.64 53880.69 88888.00 2008-12-16 11:40:32.901 351 17508.82 50.64 53880.69 88888.00 2008-12-16 11:40:33.401 351 17508.89 50.61 53880.73 88888.00 2008-12-16 11:40:33.901 351 17508.90 50.61 53880.74 88888.00 2008-12-16 11:40:34.401 351 17508.86 50.67 53880.76 88888.00 2008-12-16 11:40:34.901 351 17508.84 50.68 53880.69 88888.00 2008-12-16 11:40:35.401 351 17508.83 50.64 53880.72 88888.00 2008-12-16 11:40:35.901 351 17508.83 50.68 53880.88 88888.00 2008-12-16 11:40:36.401 351 17508.80 50.68 53880.92 88888.00 2008-12-16 11:40:36.901 351 17508.73 50.68 53880.88 88888.00 2008-12-16 11:40:37.401 351 17508.78 50.61 53880.86 88888.00 2008-12-16 11:40:37.901 351 17508.84 50.65 53880.90 88888.00 2008-12-16 11:40:38.401 351 17508.90 50.65 53880.87 88888.00 2008-12-16 11:40:38.901 351 17508.98 50.62 53880.88 88888.00 2008-12-16 11:40:39.401 351 17508.94 50.66 53880.87 88888.00 2008-12-16 11:40:39.901 351 17508.97 50.69 53880.80 88888.00 2008-12-16 11:40:40.401 351 17508.95 50.71 53880.79 88888.00 2008-12-16 11:40:40.901 351 17508.90 50.71 53880.79 88888.00 2008-12-16 11:40:41.401 351 17508.87 50.72 53880.79 88888.00 2008-12-16 11:40:41.901 351 17508.92 50.81 53880.74 88888.00 2008-12-16 11:40:42.401 351 17508.85 50.83 53880.70 88888.00 2008-12-16 11:40:42.901 351 17508.78 50.83 53880.72 88888.00 2008-12-16 11:40:43.401 351 17508.78 50.76 53880.80 88888.00 2008-12-16 11:40:43.901 351 17508.76 50.75 53880.84 88888.00 2008-12-16 11:40:44.401 351 17508.73 50.77 53880.85 88888.00 2008-12-16 11:40:44.901 351 17508.83 50.83 53880.84 88888.00 2008-12-16 11:40:45.401 351 17508.82 50.85 53880.92 88888.00 2008-12-16 11:40:45.901 351 17508.69 50.90 53880.94 88888.00 2008-12-16 11:40:46.401 351 17508.77 50.92 53880.83 88888.00 2008-12-16 11:40:46.901 351 17508.75 50.90 53880.79 88888.00 2008-12-16 11:40:47.401 351 17508.75 50.96 53880.81 88888.00 2008-12-16 11:40:47.901 351 17508.72 51.04 53880.80 88888.00 2008-12-16 11:40:48.401 351 17508.80 50.96 53880.76 88888.00 2008-12-16 11:40:48.901 351 17508.83 50.94 53880.70 88888.00 2008-12-16 11:40:49.401 351 17508.78 50.97 53880.85 88888.00 2008-12-16 11:40:49.901 351 17508.79 50.98 53880.81 88888.00 2008-12-16 11:40:50.401 351 17508.75 51.03 53880.76 88888.00 2008-12-16 11:40:50.901 351 17508.80 51.02 53880.72 88888.00 2008-12-16 11:40:51.401 351 17508.88 51.02 53880.72 88888.00 2008-12-16 11:40:51.901 351 17508.82 51.07 53880.80 88888.00 2008-12-16 11:40:52.398 351 17508.85 51.08 53880.74 88888.00 2008-12-16 11:40:52.908 351 17508.80 51.11 53880.71 88888.00 2008-12-16 11:40:53.408 351 17508.86 51.10 53880.62 88888.00 2008-12-16 11:40:53.908 351 17508.84 51.08 53880.74 88888.00 2008-12-16 11:40:54.408 351 17508.84 51.13 53880.72 88888.00 2008-12-16 11:40:54.908 351 17508.84 51.18 53880.69 88888.00 2008-12-16 11:40:55.408 351 17508.80 51.26 53880.73 88888.00 2008-12-16 11:40:55.908 351 17508.73 51.27 53880.71 88888.00 2008-12-16 11:40:56.408 351 17508.77 51.22 53880.76 88888.00 2008-12-16 11:40:56.908 351 17508.85 51.29 53880.73 88888.00 2008-12-16 11:40:57.408 351 17508.97 51.32 53880.75 88888.00 2008-12-16 11:40:57.908 351 17508.96 51.32 53880.67 88888.00 2008-12-16 11:40:58.408 351 17508.97 51.32 53880.56 88888.00 2008-12-16 11:40:58.908 351 17508.86 51.33 53880.67 88888.00 2008-12-16 11:40:59.408 351 17508.72 51.33 53880.64 88888.00 2008-12-16 11:40:59.908 351 17508.72 51.35 53880.72 88888.00 2008-12-16 11:41:00.408 351 17508.75 51.31 53880.65 88888.00 2008-12-16 11:41:00.908 351 17508.76 51.29 53880.63 88888.00 2008-12-16 11:41:01.408 351 17508.82 51.29 53880.70 88888.00 2008-12-16 11:41:01.908 351 17508.78 51.26 53880.72 88888.00 2008-12-16 11:41:02.408 351 17508.72 51.29 53880.65 88888.00 2008-12-16 11:41:02.908 351 17508.66 51.27 53880.67 88888.00 2008-12-16 11:41:03.408 351 17508.72 51.24 53880.74 88888.00 2008-12-16 11:41:03.908 351 17508.75 51.26 53880.84 88888.00 2008-12-16 11:41:04.408 351 17508.73 51.31 53880.82 88888.00 2008-12-16 11:41:04.908 351 17508.74 51.31 53880.71 88888.00 2008-12-16 11:41:05.408 351 17508.73 51.34 53880.64 88888.00 2008-12-16 11:41:05.908 351 17508.65 51.34 53880.68 88888.00 2008-12-16 11:41:06.408 351 17508.77 51.35 53880.72 88888.00 2008-12-16 11:41:06.908 351 17508.80 51.31 53880.68 88888.00 2008-12-16 11:41:07.408 351 17508.75 51.26 53880.75 88888.00 2008-12-16 11:41:07.908 351 17508.68 51.26 53880.75 88888.00 2008-12-16 11:41:08.408 351 17508.62 51.31 53880.69 88888.00 2008-12-16 11:41:08.908 351 17508.73 51.31 53880.79 88888.00 2008-12-16 11:41:09.408 351 17508.76 51.30 53880.76 88888.00 2008-12-16 11:41:09.908 351 17508.73 51.31 53880.67 88888.00 2008-12-16 11:41:10.408 351 17508.74 51.27 53880.63 88888.00 2008-12-16 11:41:10.908 351 17508.69 51.30 53880.75 88888.00 2008-12-16 11:41:11.408 351 17508.72 51.30 53880.83 88888.00 2008-12-16 11:41:11.908 351 17508.67 51.34 53880.72 88888.00 2008-12-16 11:41:12.408 351 17508.69 51.36 53880.71 88888.00 2008-12-16 11:41:12.908 351 17508.67 51.34 53880.84 88888.00 2008-12-16 11:41:13.408 351 17508.69 51.34 53880.88 88888.00 2008-12-16 11:41:13.908 351 17508.69 51.35 53880.84 88888.00 2008-12-16 11:41:14.408 351 17508.72 51.32 53880.85 88888.00 2008-12-16 11:41:14.908 351 17508.80 51.27 53880.88 88888.00 2008-12-16 11:41:15.408 351 17508.73 51.24 53880.86 88888.00 2008-12-16 11:41:15.908 351 17508.65 51.31 53880.91 88888.00 2008-12-16 11:41:16.408 351 17508.57 51.33 53880.79 88888.00 2008-12-16 11:41:16.908 351 17508.58 51.33 53880.80 88888.00 2008-12-16 11:41:17.408 351 17508.58 51.33 53880.90 88888.00 2008-12-16 11:41:17.908 351 17508.68 51.33 53880.74 88888.00 2008-12-16 11:41:18.408 351 17508.63 51.32 53880.72 88888.00 2008-12-16 11:41:18.908 351 17508.56 51.39 53880.80 88888.00 2008-12-16 11:41:19.408 351 17508.57 51.43 53880.78 88888.00 2008-12-16 11:41:19.908 351 17508.64 51.43 53880.76 88888.00 2008-12-16 11:41:20.408 351 17508.58 51.45 53880.75 88888.00 2008-12-16 11:41:20.908 351 17508.56 51.39 53880.78 88888.00 2008-12-16 11:41:21.408 351 17508.54 51.33 53880.90 88888.00 2008-12-16 11:41:21.908 351 17508.57 51.37 53880.92 88888.00 2008-12-16 11:41:22.408 351 17508.63 51.42 53880.85 88888.00 2008-12-16 11:41:22.908 351 17508.65 51.45 53880.80 88888.00 2008-12-16 11:41:23.408 351 17508.67 51.47 53880.82 88888.00 2008-12-16 11:41:23.908 351 17508.60 51.50 53880.82 88888.00 2008-12-16 11:41:24.408 351 17508.49 51.49 53880.79 88888.00 2008-12-16 11:41:24.908 351 17508.52 51.50 53880.80 88888.00 2008-12-16 11:41:25.408 351 17508.51 51.52 53880.81 88888.00 2008-12-16 11:41:25.908 351 17508.46 51.53 53880.75 88888.00 2008-12-16 11:41:26.408 351 17508.45 51.56 53880.71 88888.00 2008-12-16 11:41:26.908 351 17508.51 51.56 53880.71 88888.00 2008-12-16 11:41:27.408 351 17508.54 51.50 53880.72 88888.00 2008-12-16 11:41:27.908 351 17508.54 51.52 53880.69 88888.00 2008-12-16 11:41:28.408 351 17508.52 51.56 53880.81 88888.00 2008-12-16 11:41:28.908 351 17508.52 51.52 53880.87 88888.00 2008-12-16 11:41:29.408 351 17508.52 51.55 53880.90 88888.00 2008-12-16 11:41:29.908 351 17508.42 51.63 53880.87 88888.00 2008-12-16 11:41:30.408 351 17508.48 51.61 53880.91 88888.00 2008-12-16 11:41:30.908 351 17508.54 51.64 53880.85 88888.00 2008-12-16 11:41:31.408 351 17508.56 51.70 53880.85 88888.00 2008-12-16 11:41:31.908 351 17508.57 51.71 53880.93 88888.00 2008-12-16 11:41:32.408 351 17508.54 51.66 53880.95 88888.00 2008-12-16 11:41:32.908 351 17508.54 51.60 53880.96 88888.00 2008-12-16 11:41:33.408 351 17508.49 51.62 53880.90 88888.00 2008-12-16 11:41:33.908 351 17508.49 51.63 53880.86 88888.00 2008-12-16 11:41:34.408 351 17508.54 51.69 53880.94 88888.00 2008-12-16 11:41:34.908 351 17508.55 51.68 53880.93 88888.00 2008-12-16 11:41:35.408 351 17508.54 51.64 53880.85 88888.00 2008-12-16 11:41:35.908 351 17508.57 51.69 53880.83 88888.00 2008-12-16 11:41:36.408 351 17508.62 51.68 53880.84 88888.00 2008-12-16 11:41:36.908 351 17508.57 51.73 53880.84 88888.00 2008-12-16 11:41:37.408 351 17508.54 51.69 53880.79 88888.00 2008-12-16 11:41:37.908 351 17508.55 51.64 53880.75 88888.00 2008-12-16 11:41:38.408 351 17508.53 51.66 53880.76 88888.00 2008-12-16 11:41:38.908 351 17508.51 51.65 53880.69 88888.00 2008-12-16 11:41:39.408 351 17508.47 51.73 53880.71 88888.00 2008-12-16 11:41:39.908 351 17508.46 51.64 53880.79 88888.00 2008-12-16 11:41:40.408 351 17508.38 51.63 53880.80 88888.00 2008-12-16 11:41:40.908 351 17508.45 51.62 53880.82 88888.00 2008-12-16 11:41:41.408 351 17508.45 51.66 53880.86 88888.00 2008-12-16 11:41:41.908 351 17508.36 51.68 53880.95 88888.00 2008-12-16 11:41:42.408 351 17508.36 51.70 53880.98 88888.00 2008-12-16 11:41:42.908 351 17508.38 51.73 53880.96 88888.00 2008-12-16 11:41:43.408 351 17508.32 51.74 53880.84 88888.00 2008-12-16 11:41:43.908 351 17508.29 51.80 53880.85 88888.00 2008-12-16 11:41:44.408 351 17508.28 51.78 53880.82 88888.00 2008-12-16 11:41:44.908 351 17508.28 51.78 53880.74 88888.00 2008-12-16 11:41:45.408 351 17508.29 51.70 53880.73 88888.00 2008-12-16 11:41:45.908 351 17508.25 51.69 53880.76 88888.00 2008-12-16 11:41:46.408 351 17508.19 51.73 53880.83 88888.00 2008-12-16 11:41:46.908 351 17508.22 51.79 53880.81 88888.00 2008-12-16 11:41:47.408 351 17508.31 51.84 53880.78 88888.00 2008-12-16 11:41:47.908 351 17508.26 51.74 53880.79 88888.00 2008-12-16 11:41:48.408 351 17508.27 51.74 53880.81 88888.00 2008-12-16 11:41:48.908 351 17508.19 51.75 53880.79 88888.00 2008-12-16 11:41:49.408 351 17508.15 51.85 53880.76 88888.00 2008-12-16 11:41:49.908 351 17508.16 51.90 53880.74 88888.00 2008-12-16 11:41:50.408 351 17508.25 51.88 53880.63 88888.00 2008-12-16 11:41:50.908 351 17508.28 51.91 53880.73 88888.00 2008-12-16 11:41:51.408 351 17508.29 51.93 53880.80 88888.00 2008-12-16 11:41:51.908 351 17508.31 51.89 53880.83 88888.00 2008-12-16 11:41:52.408 351 17508.34 51.83 53880.79 88888.00 2008-12-16 11:41:52.908 351 17508.25 51.79 53880.75 88888.00 2008-12-16 11:41:53.408 351 17508.22 51.74 53880.74 88888.00 2008-12-16 11:41:53.908 351 17508.25 51.76 53880.74 88888.00 2008-12-16 11:41:54.408 351 17508.25 51.79 53880.72 88888.00 2008-12-16 11:41:54.908 351 17508.15 51.84 53880.78 88888.00 2008-12-16 11:41:55.408 351 17508.14 51.84 53880.68 88888.00 2008-12-16 11:41:55.908 351 17508.21 51.90 53880.60 88888.00 2008-12-16 11:41:56.408 351 17508.22 51.91 53880.63 88888.00 2008-12-16 11:41:56.908 351 17508.18 51.88 53880.61 88888.00 2008-12-16 11:41:57.408 351 17508.19 51.91 53880.69 88888.00 2008-12-16 11:41:57.908 351 17508.21 51.96 53880.70 88888.00 2008-12-16 11:41:58.408 351 17508.19 51.99 53880.71 88888.00 2008-12-16 11:41:58.908 351 17508.27 51.98 53880.63 88888.00 2008-12-16 11:41:59.408 351 17508.32 51.95 53880.70 88888.00 2008-12-16 11:41:59.908 351 17508.31 51.99 53880.76 88888.00 2008-12-16 11:42:00.408 351 17508.27 52.04 53880.75 88888.00 2008-12-16 11:42:00.908 351 17508.27 51.96 53880.80 88888.00 2008-12-16 11:42:01.408 351 17508.27 51.95 53880.81 88888.00 2008-12-16 11:42:01.908 351 17508.21 51.96 53880.90 88888.00 2008-12-16 11:42:02.408 351 17508.17 51.95 53880.93 88888.00 2008-12-16 11:42:02.908 351 17508.11 52.01 53880.91 88888.00 2008-12-16 11:42:03.408 351 17508.17 52.09 53880.93 88888.00 2008-12-16 11:42:03.908 351 17508.18 52.12 53880.82 88888.00 2008-12-16 11:42:04.408 351 17508.17 52.13 53880.71 88888.00 2008-12-16 11:42:04.908 351 17508.12 52.15 53880.61 88888.00 2008-12-16 11:42:05.408 351 17508.09 52.12 53880.67 88888.00 2008-12-16 11:42:05.908 351 17508.12 52.10 53880.73 88888.00 2008-12-16 11:42:06.408 351 17508.13 52.12 53880.79 88888.00 2008-12-16 11:42:06.908 351 17508.13 52.07 53880.80 88888.00 2008-12-16 11:42:07.408 351 17508.15 52.04 53880.81 88888.00 2008-12-16 11:42:07.908 351 17508.08 52.07 53880.81 88888.00 2008-12-16 11:42:08.408 351 17508.11 52.10 53880.73 88888.00 2008-12-16 11:42:08.908 351 17508.18 52.10 53880.62 88888.00 2008-12-16 11:42:09.408 351 17508.17 52.14 53880.62 88888.00 2008-12-16 11:42:09.908 351 17508.18 52.14 53880.65 88888.00 2008-12-16 11:42:10.408 351 17508.09 52.17 53880.60 88888.00 2008-12-16 11:42:10.908 351 17508.05 52.19 53880.61 88888.00 2008-12-16 11:42:11.408 351 17508.07 52.22 53880.59 88888.00 2008-12-16 11:42:11.908 351 17508.14 52.24 53880.63 88888.00 2008-12-16 11:42:12.408 351 17508.16 52.22 53880.68 88888.00 2008-12-16 11:42:12.908 351 17508.12 52.14 53880.59 88888.00 2008-12-16 11:42:13.408 351 17508.00 52.14 53880.62 88888.00 2008-12-16 11:42:13.908 351 17508.02 52.20 53880.60 88888.00 2008-12-16 11:42:14.408 351 17508.12 52.25 53880.51 88888.00 2008-12-16 11:42:14.908 351 17508.11 52.28 53880.58 88888.00 2008-12-16 11:42:15.408 351 17508.07 52.28 53880.62 88888.00 2008-12-16 11:42:15.908 351 17508.15 52.28 53880.63 88888.00 2008-12-16 11:42:16.408 351 17508.09 52.24 53880.63 88888.00 2008-12-16 11:42:16.908 351 17508.08 52.32 53880.63 88888.00 2008-12-16 11:42:17.408 351 17508.15 52.29 53880.61 88888.00 2008-12-16 11:42:17.908 351 17508.18 52.25 53880.57 88888.00 2008-12-16 11:42:18.408 351 17508.18 52.31 53880.58 88888.00 2008-12-16 11:42:18.908 351 17508.13 52.29 53880.62 88888.00 2008-12-16 11:42:19.408 351 17508.18 52.32 53880.64 88888.00 2008-12-16 11:42:19.908 351 17508.18 52.30 53880.62 88888.00 2008-12-16 11:42:20.408 351 17508.14 52.29 53880.64 88888.00 2008-12-16 11:42:20.908 351 17508.02 52.32 53880.61 88888.00 2008-12-16 11:42:21.408 351 17508.08 52.39 53880.62 88888.00 2008-12-16 11:42:21.908 351 17508.11 52.41 53880.69 88888.00 2008-12-16 11:42:22.408 351 17508.06 52.41 53880.76 88888.00 2008-12-16 11:42:22.908 351 17508.13 52.39 53880.85 88888.00 2008-12-16 11:42:23.408 351 17508.21 52.40 53880.75 88888.00 2008-12-16 11:42:23.908 351 17508.11 52.41 53880.65 88888.00 2008-12-16 11:42:24.408 351 17508.03 52.40 53880.56 88888.00 2008-12-16 11:42:24.908 351 17507.98 52.40 53880.59 88888.00 2008-12-16 11:42:25.408 351 17507.92 52.42 53880.62 88888.00 2008-12-16 11:42:25.908 351 17507.91 52.42 53880.68 88888.00 2008-12-16 11:42:26.408 351 17507.90 52.41 53880.72 88888.00 2008-12-16 11:42:26.908 351 17507.90 52.39 53880.73 88888.00 2008-12-16 11:42:27.408 351 17507.94 52.41 53880.67 88888.00 2008-12-16 11:42:27.908 351 17508.01 52.47 53880.70 88888.00 2008-12-16 11:42:28.408 351 17507.94 52.46 53880.71 88888.00 2008-12-16 11:42:28.908 351 17507.90 52.46 53880.76 88888.00 2008-12-16 11:42:29.408 351 17507.90 52.43 53880.73 88888.00 2008-12-16 11:42:29.908 351 17508.02 52.38 53880.69 88888.00 2008-12-16 11:42:30.408 351 17508.03 52.42 53880.67 88888.00 2008-12-16 11:42:30.908 351 17508.01 52.41 53880.72 88888.00 2008-12-16 11:42:31.408 351 17508.09 52.47 53880.71 88888.00 2008-12-16 11:42:31.908 351 17508.06 52.46 53880.68 88888.00 2008-12-16 11:42:32.408 351 17508.01 52.41 53880.73 88888.00 2008-12-16 11:42:32.908 351 17507.97 52.44 53880.73 88888.00 2008-12-16 11:42:33.408 351 17507.92 52.44 53880.64 88888.00 2008-12-16 11:42:33.908 351 17507.88 52.47 53880.54 88888.00 2008-12-16 11:42:34.408 351 17507.88 52.50 53880.58 88888.00 2008-12-16 11:42:34.908 351 17508.00 52.47 53880.51 88888.00 2008-12-16 11:42:35.408 351 17507.94 52.50 53880.52 88888.00 2008-12-16 11:42:35.908 351 17507.95 52.47 53880.46 88888.00 2008-12-16 11:42:36.408 351 17507.96 52.46 53880.49 88888.00 2008-12-16 11:42:36.908 351 17507.98 52.46 53880.57 88888.00 2008-12-16 11:42:37.408 351 17507.91 52.41 53880.57 88888.00 2008-12-16 11:42:37.908 351 17507.81 52.41 53880.58 88888.00 2008-12-16 11:42:38.408 351 17507.87 52.46 53880.57 88888.00 2008-12-16 11:42:38.908 351 17507.93 52.42 53880.60 88888.00 2008-12-16 11:42:39.408 351 17507.94 52.46 53880.61 88888.00 2008-12-16 11:42:39.908 351 17507.93 52.48 53880.51 88888.00 2008-12-16 11:42:40.408 351 17507.93 52.46 53880.47 88888.00 2008-12-16 11:42:40.908 351 17507.87 52.50 53880.50 88888.00 2008-12-16 11:42:41.408 351 17507.86 52.47 53880.54 88888.00 2008-12-16 11:42:41.908 351 17508.00 52.50 53880.54 88888.00 2008-12-16 11:42:42.408 351 17507.95 52.50 53880.63 88888.00 2008-12-16 11:42:42.908 351 17507.96 52.50 53880.60 88888.00 2008-12-16 11:42:43.408 351 17508.00 52.51 53880.51 88888.00 2008-12-16 11:42:43.908 351 17507.85 52.48 53880.54 88888.00 2008-12-16 11:42:44.408 351 17507.88 52.51 53880.57 88888.00 2008-12-16 11:42:44.908 351 17507.94 52.51 53880.53 88888.00 2008-12-16 11:42:45.408 351 17507.94 52.48 53880.51 88888.00 2008-12-16 11:42:45.908 351 17507.95 52.49 53880.57 88888.00 2008-12-16 11:42:46.408 351 17507.90 52.53 53880.63 88888.00 2008-12-16 11:42:46.908 351 17507.85 52.53 53880.62 88888.00 2008-12-16 11:42:47.408 351 17507.83 52.50 53880.57 88888.00 2008-12-16 11:42:47.908 351 17507.90 52.53 53880.49 88888.00 2008-12-16 11:42:48.408 351 17507.83 52.57 53880.41 88888.00 2008-12-16 11:42:48.908 351 17507.81 52.52 53880.41 88888.00 2008-12-16 11:42:49.408 351 17507.88 52.51 53880.47 88888.00 2008-12-16 11:42:49.908 351 17507.90 52.52 53880.53 88888.00 2008-12-16 11:42:50.408 351 17507.86 52.58 53880.50 88888.00 2008-12-16 11:42:50.908 351 17507.90 52.61 53880.57 88888.00 2008-12-16 11:42:51.408 351 17507.88 52.59 53880.58 88888.00 2008-12-16 11:42:51.908 351 17507.93 52.61 53880.65 88888.00 2008-12-16 11:42:52.408 351 17507.92 52.61 53880.70 88888.00 2008-12-16 11:42:52.908 351 17507.85 52.58 53880.70 88888.00 2008-12-16 11:42:53.408 351 17507.82 52.60 53880.73 88888.00 2008-12-16 11:42:53.908 351 17507.81 52.67 53880.68 88888.00 2008-12-16 11:42:54.408 351 17507.81 52.67 53880.59 88888.00 2008-12-16 11:42:54.908 351 17507.77 52.59 53880.51 88888.00 2008-12-16 11:42:55.408 351 17507.77 52.60 53880.43 88888.00 2008-12-16 11:42:55.908 351 17507.88 52.57 53880.47 88888.00 2008-12-16 11:42:56.408 351 17507.90 52.53 53880.49 88888.00 2008-12-16 11:42:56.908 351 17507.78 52.53 53880.52 88888.00 2008-12-16 11:42:57.408 351 17507.81 52.60 53880.61 88888.00 2008-12-16 11:42:57.908 351 17507.86 52.59 53880.57 88888.00 2008-12-16 11:42:58.408 351 17507.88 52.54 53880.51 88888.00 2008-12-16 11:42:58.908 351 17507.88 52.54 53880.51 88888.00 2008-12-16 11:42:59.408 351 17507.90 52.57 53880.56 88888.00 2008-12-16 11:42:59.908 351 17507.87 52.62 53880.54 88888.00 2008-12-16 11:43:00.408 351 17507.82 52.67 53880.53 88888.00 2008-12-16 11:43:00.908 351 17507.93 52.59 53880.54 88888.00 2008-12-16 11:43:01.408 351 17507.93 52.59 53880.48 88888.00 2008-12-16 11:43:01.908 351 17507.87 52.63 53880.45 88888.00 2008-12-16 11:43:02.408 351 17507.78 52.61 53880.41 88888.00 2008-12-16 11:43:02.908 351 17507.81 52.62 53880.52 88888.00 2008-12-16 11:43:03.408 351 17507.86 52.66 53880.50 88888.00 2008-12-16 11:43:03.908 351 17507.91 52.70 53880.43 88888.00 2008-12-16 11:43:04.408 351 17507.90 52.72 53880.38 88888.00 2008-12-16 11:43:04.908 351 17507.82 52.73 53880.39 88888.00 2008-12-16 11:43:05.408 351 17507.72 52.80 53880.42 88888.00 2008-12-16 11:43:05.908 351 17507.80 52.77 53880.51 88888.00 2008-12-16 11:43:06.408 351 17507.80 52.76 53880.47 88888.00 2008-12-16 11:43:06.908 351 17507.74 52.72 53880.49 88888.00 2008-12-16 11:43:07.408 351 17507.83 52.71 53880.52 88888.00 2008-12-16 11:43:07.908 351 17507.78 52.77 53880.47 88888.00 2008-12-16 11:43:08.408 351 17507.76 52.83 53880.46 88888.00 2008-12-16 11:43:08.908 351 17507.78 52.78 53880.53 88888.00 2008-12-16 11:43:09.408 351 17507.74 52.78 53880.65 88888.00 2008-12-16 11:43:09.908 351 17507.72 52.79 53880.68 88888.00 2008-12-16 11:43:10.408 351 17507.74 52.83 53880.60 88888.00 2008-12-16 11:43:10.908 351 17507.74 52.82 53880.43 88888.00 2008-12-16 11:43:11.408 351 17507.77 52.79 53880.49 88888.00 2008-12-16 11:43:11.908 351 17507.76 52.82 53880.52 88888.00 2008-12-16 11:43:12.408 351 17507.78 52.86 53880.47 88888.00 2008-12-16 11:43:12.908 351 17507.83 52.87 53880.58 88888.00 2008-12-16 11:43:13.408 351 17507.81 52.88 53880.60 88888.00 2008-12-16 11:43:13.908 351 17507.78 52.89 53880.64 88888.00 2008-12-16 11:43:14.408 351 17507.74 52.92 53880.60 88888.00 2008-12-16 11:43:14.908 351 17507.81 52.91 53880.60 88888.00 2008-12-16 11:43:15.408 351 17507.86 52.83 53880.57 88888.00 2008-12-16 11:43:15.908 351 17507.88 52.91 53880.53 88888.00 2008-12-16 11:43:16.408 351 17507.91 52.96 53880.49 88888.00 2008-12-16 11:43:16.908 351 17507.83 52.93 53880.48 88888.00 2008-12-16 11:43:17.405 351 17507.74 52.95 53880.54 88888.00 2008-12-16 11:43:17.905 351 17507.72 52.97 53880.63 88888.00 2008-12-16 11:43:18.405 351 17507.75 52.98 53880.54 88888.00 2008-12-16 11:43:18.905 351 17507.78 52.97 53880.47 88888.00 2008-12-16 11:43:19.405 351 17507.76 52.95 53880.53 88888.00 2008-12-16 11:43:19.905 351 17507.78 52.97 53880.43 88888.00 2008-12-16 11:43:20.405 351 17507.77 53.00 53880.49 88888.00 2008-12-16 11:43:20.905 351 17507.67 53.00 53880.50 88888.00 2008-12-16 11:43:21.405 351 17507.71 53.05 53880.48 88888.00 2008-12-16 11:43:21.905 351 17507.66 53.03 53880.51 88888.00 2008-12-16 11:43:22.405 351 17507.75 52.98 53880.47 88888.00 2008-12-16 11:43:22.905 351 17507.80 53.03 53880.46 88888.00 2008-12-16 11:43:23.405 351 17507.71 53.07 53880.48 88888.00 2008-12-16 11:43:23.905 351 17507.66 53.05 53880.48 88888.00 2008-12-16 11:43:24.405 351 17507.73 53.02 53880.53 88888.00 2008-12-16 11:43:24.905 351 17507.68 53.05 53880.59 88888.00 2008-12-16 11:43:25.405 351 17507.70 53.06 53880.57 88888.00 2008-12-16 11:43:25.905 351 17507.61 53.02 53880.47 88888.00 2008-12-16 11:43:26.405 351 17507.57 53.03 53880.45 88888.00 2008-12-16 11:43:26.905 351 17507.66 53.09 53880.41 88888.00 2008-12-16 11:43:27.405 351 17507.63 53.08 53880.51 88888.00 2008-12-16 11:43:27.905 351 17507.64 53.08 53880.56 88888.00 2008-12-16 11:43:28.405 351 17507.65 53.17 53880.51 88888.00 2008-12-16 11:43:28.905 351 17507.67 53.17 53880.48 88888.00 2008-12-16 11:43:29.405 351 17507.72 53.15 53880.39 88888.00 2008-12-16 11:43:29.905 351 17507.77 53.16 53880.42 88888.00 2008-12-16 11:43:30.405 351 17507.77 53.16 53880.49 88888.00 2008-12-16 11:43:30.905 351 17507.57 53.17 53880.45 88888.00 2008-12-16 11:43:31.405 351 17507.62 53.12 53880.53 88888.00 2008-12-16 11:43:31.905 351 17507.52 53.12 53880.57 88888.00 2008-12-16 11:43:32.405 351 17507.51 53.20 53880.57 88888.00 2008-12-16 11:43:32.905 351 17507.55 53.22 53880.48 88888.00 2008-12-16 11:43:33.405 351 17507.52 53.21 53880.48 88888.00 2008-12-16 11:43:33.905 351 17507.43 53.21 53880.48 88888.00 2008-12-16 11:43:34.405 351 17507.51 53.27 53880.42 88888.00 2008-12-16 11:43:34.905 351 17507.54 53.24 53880.45 88888.00 2008-12-16 11:43:35.405 351 17507.50 53.25 53880.42 88888.00 2008-12-16 11:43:35.905 351 17507.49 53.29 53880.43 88888.00 2008-12-16 11:43:36.405 351 17507.50 53.29 53880.39 88888.00 2008-12-16 11:43:36.905 351 17507.49 53.27 53880.41 88888.00 2008-12-16 11:43:37.405 351 17507.45 53.28 53880.49 88888.00 2008-12-16 11:43:37.905 351 17507.50 53.35 53880.49 88888.00 2008-12-16 11:43:38.405 351 17507.47 53.35 53880.42 88888.00 2008-12-16 11:43:38.905 351 17507.39 53.37 53880.43 88888.00 2008-12-16 11:43:39.405 351 17507.42 53.40 53880.46 88888.00 2008-12-16 11:43:39.905 351 17507.45 53.37 53880.47 88888.00 2008-12-16 11:43:40.405 351 17507.51 53.37 53880.40 88888.00 2008-12-16 11:43:40.905 351 17507.49 53.39 53880.40 88888.00 2008-12-16 11:43:41.405 351 17507.46 53.39 53880.42 88888.00 2008-12-16 11:43:41.905 351 17507.62 53.44 53880.41 88888.00 2008-12-16 11:43:42.405 351 17507.61 53.42 53880.41 88888.00 2008-12-16 11:43:42.905 351 17507.47 53.44 53880.45 88888.00 2008-12-16 11:43:43.405 351 17507.52 53.42 53880.37 88888.00 2008-12-16 11:43:43.905 351 17507.54 53.47 53880.29 88888.00 2008-12-16 11:43:44.405 351 17507.53 53.48 53880.24 88888.00 2008-12-16 11:43:44.905 351 17507.49 53.47 53880.30 88888.00 2008-12-16 11:43:45.405 351 17507.41 53.56 53880.30 88888.00 2008-12-16 11:43:45.905 351 17507.44 53.60 53880.35 88888.00 2008-12-16 11:43:46.405 351 17507.49 53.59 53880.40 88888.00 2008-12-16 11:43:46.905 351 17507.45 53.64 53880.38 88888.00 2008-12-16 11:43:47.405 351 17507.44 53.61 53880.36 88888.00 2008-12-16 11:43:47.905 351 17507.47 53.60 53880.36 88888.00 2008-12-16 11:43:48.405 351 17507.53 53.60 53880.38 88888.00 2008-12-16 11:43:48.905 351 17507.56 53.61 53880.34 88888.00 2008-12-16 11:43:49.405 351 17507.56 53.59 53880.30 88888.00 2008-12-16 11:43:49.905 351 17507.58 53.61 53880.31 88888.00 2008-12-16 11:43:50.405 351 17507.60 53.64 53880.23 88888.00 2008-12-16 11:43:50.905 351 17507.56 53.68 53880.24 88888.00 2008-12-16 11:43:51.405 351 17507.61 53.65 53880.30 88888.00 2008-12-16 11:43:51.905 351 17507.52 53.61 53880.27 88888.00 2008-12-16 11:43:52.405 351 17507.49 53.67 53880.37 88888.00 2008-12-16 11:43:52.905 351 17507.47 53.75 53880.47 88888.00 2008-12-16 11:43:53.405 351 17507.53 53.71 53880.48 88888.00 2008-12-16 11:43:53.905 351 17507.66 53.74 53880.47 88888.00 2008-12-16 11:43:54.405 351 17507.55 53.81 53880.35 88888.00 2008-12-16 11:43:54.905 351 17507.50 53.83 53880.43 88888.00 2008-12-16 11:43:55.405 351 17507.46 53.88 53880.50 88888.00 2008-12-16 11:43:55.905 351 17507.46 53.95 53880.42 88888.00 2008-12-16 11:43:56.405 351 17507.41 53.91 53880.37 88888.00 2008-12-16 11:43:56.905 351 17507.37 53.88 53880.47 88888.00 2008-12-16 11:43:57.405 351 17507.36 53.85 53880.47 88888.00 2008-12-16 11:43:57.905 351 17507.36 53.91 53880.48 88888.00 2008-12-16 11:43:58.405 351 17507.39 53.91 53880.43 88888.00 2008-12-16 11:43:58.905 351 17507.39 53.95 53880.43 88888.00 2008-12-16 11:43:59.405 351 17507.33 53.91 53880.50 88888.00 2008-12-16 11:43:59.905 351 17507.39 53.89 53880.51 88888.00 2008-12-16 11:44:00.405 351 17507.33 53.99 53880.52 88888.00 2008-12-16 11:44:00.905 351 17507.35 53.96 53880.50 88888.00 2008-12-16 11:44:01.405 351 17507.36 53.99 53880.43 88888.00 2008-12-16 11:44:01.905 351 17507.39 54.05 53880.52 88888.00 2008-12-16 11:44:02.405 351 17507.46 54.03 53880.54 88888.00 2008-12-16 11:44:02.905 351 17507.40 53.98 53880.57 88888.00 2008-12-16 11:44:03.405 351 17507.37 54.05 53880.57 88888.00 2008-12-16 11:44:03.905 351 17507.34 54.09 53880.52 88888.00 2008-12-16 11:44:04.405 351 17507.25 54.12 53880.46 88888.00 2008-12-16 11:44:04.905 351 17507.29 54.15 53880.49 88888.00 2008-12-16 11:44:05.405 351 17507.43 54.14 53880.48 88888.00 2008-12-16 11:44:05.905 351 17507.40 54.12 53880.48 88888.00 2008-12-16 11:44:06.405 351 17507.31 54.19 53880.45 88888.00 2008-12-16 11:44:06.905 351 17507.31 54.19 53880.47 88888.00 2008-12-16 11:44:07.405 351 17507.41 54.17 53880.49 88888.00 2008-12-16 11:44:07.905 351 17507.35 54.19 53880.47 88888.00 2008-12-16 11:44:08.405 351 17507.34 54.22 53880.43 88888.00 2008-12-16 11:44:08.905 351 17507.42 54.18 53880.43 88888.00 2008-12-16 11:44:09.405 351 17507.32 54.22 53880.39 88888.00 2008-12-16 11:44:09.905 351 17507.26 54.26 53880.45 88888.00 2008-12-16 11:44:10.405 351 17507.29 54.26 53880.48 88888.00 2008-12-16 11:44:10.905 351 17507.33 54.26 53880.39 88888.00 2008-12-16 11:44:11.405 351 17507.29 54.27 53880.42 88888.00 2008-12-16 11:44:11.905 351 17507.33 54.33 53880.45 88888.00 2008-12-16 11:44:12.405 351 17507.23 54.34 53880.46 88888.00 2008-12-16 11:44:12.905 351 17507.10 54.36 53880.48 88888.00 2008-12-16 11:44:13.405 351 17507.14 54.32 53880.47 88888.00 2008-12-16 11:44:13.905 351 17507.21 54.34 53880.54 88888.00 2008-12-16 11:44:14.405 351 17507.25 54.41 53880.56 88888.00 2008-12-16 11:44:14.905 351 17507.30 54.44 53880.54 88888.00 2008-12-16 11:44:15.405 351 17507.35 54.45 53880.52 88888.00 2008-12-16 11:44:15.905 351 17507.34 54.49 53880.48 88888.00 2008-12-16 11:44:16.405 351 17507.27 54.53 53880.42 88888.00 2008-12-16 11:44:16.905 351 17507.27 54.55 53880.42 88888.00 2008-12-16 11:44:17.405 351 17507.27 54.59 53880.42 88888.00 2008-12-16 11:44:17.905 351 17507.29 54.59 53880.40 88888.00 2008-12-16 11:44:18.405 351 17507.30 54.61 53880.39 88888.00 2008-12-16 11:44:18.905 351 17507.27 54.56 53880.39 88888.00 2008-12-16 11:44:19.405 351 17507.31 54.52 53880.38 88888.00 2008-12-16 11:44:19.905 351 17507.34 54.54 53880.37 88888.00 2008-12-16 11:44:20.405 351 17507.27 54.58 53880.37 88888.00 2008-12-16 11:44:20.905 351 17507.30 54.67 53880.38 88888.00 2008-12-16 11:44:21.405 351 17507.31 54.71 53880.37 88888.00 2008-12-16 11:44:21.905 351 17507.22 54.77 53880.31 88888.00 2008-12-16 11:44:22.405 351 17507.21 54.71 53880.34 88888.00 2008-12-16 11:44:22.905 351 17507.20 54.68 53880.32 88888.00 2008-12-16 11:44:23.405 351 17507.23 54.72 53880.28 88888.00 2008-12-16 11:44:23.905 351 17507.26 54.77 53880.29 88888.00 2008-12-16 11:44:24.405 351 17507.21 54.73 53880.35 88888.00 2008-12-16 11:44:24.905 351 17507.19 54.71 53880.35 88888.00 2008-12-16 11:44:25.405 351 17507.17 54.72 53880.30 88888.00 2008-12-16 11:44:25.905 351 17507.20 54.75 53880.30 88888.00 2008-12-16 11:44:26.405 351 17507.19 54.76 53880.34 88888.00 2008-12-16 11:44:26.905 351 17507.22 54.83 53880.38 88888.00 2008-12-16 11:44:27.405 351 17507.27 54.86 53880.39 88888.00 2008-12-16 11:44:27.905 351 17507.29 54.91 53880.32 88888.00 2008-12-16 11:44:28.405 351 17507.27 54.85 53880.29 88888.00 2008-12-16 11:44:28.905 351 17507.24 54.90 53880.28 88888.00 2008-12-16 11:44:29.405 351 17507.20 54.95 53880.31 88888.00 2008-12-16 11:44:29.905 351 17507.11 54.94 53880.37 88888.00 2008-12-16 11:44:30.405 351 17507.13 54.90 53880.38 88888.00 2008-12-16 11:44:30.905 351 17507.21 54.92 53880.36 88888.00 2008-12-16 11:44:31.405 351 17507.25 54.87 53880.43 88888.00 2008-12-16 11:44:31.905 351 17507.25 54.95 53880.53 88888.00 2008-12-16 11:44:32.405 351 17507.24 54.96 53880.57 88888.00 2008-12-16 11:44:32.905 351 17507.21 54.96 53880.54 88888.00 2008-12-16 11:44:33.405 351 17507.21 54.88 53880.51 88888.00 2008-12-16 11:44:33.905 351 17507.29 54.90 53880.48 88888.00 2008-12-16 11:44:34.405 351 17507.22 54.95 53880.49 88888.00 2008-12-16 11:44:34.905 351 17507.15 54.98 53880.50 88888.00 2008-12-16 11:44:35.405 351 17507.13 55.01 53880.51 88888.00 2008-12-16 11:44:35.905 351 17507.19 55.06 53880.45 88888.00 2008-12-16 11:44:36.405 351 17507.14 55.08 53880.41 88888.00 2008-12-16 11:44:36.905 351 17507.20 55.11 53880.39 88888.00 2008-12-16 11:44:37.405 351 17507.22 55.05 53880.34 88888.00 2008-12-16 11:44:37.905 351 17507.20 55.15 53880.39 88888.00 2008-12-16 11:44:38.405 351 17507.21 55.24 53880.37 88888.00 2008-12-16 11:44:38.905 351 17507.23 55.20 53880.36 88888.00 2008-12-16 11:44:39.405 351 17507.13 55.14 53880.45 88888.00 2008-12-16 11:44:39.905 351 17507.15 55.16 53880.45 88888.00 2008-12-16 11:44:40.405 351 17507.16 55.17 53880.35 88888.00 2008-12-16 11:44:40.905 351 17507.15 55.16 53880.32 88888.00 2008-12-16 11:44:41.405 351 17507.12 55.14 53880.36 88888.00 2008-12-16 11:44:41.905 351 17507.11 55.15 53880.35 88888.00 2008-12-16 11:44:42.405 351 17507.12 55.25 53880.41 88888.00 2008-12-16 11:44:42.905 351 17507.06 55.21 53880.52 88888.00 2008-12-16 11:44:43.405 351 17507.01 55.23 53880.51 88888.00 2008-12-16 11:44:43.905 351 17506.98 55.24 53880.46 88888.00 2008-12-16 11:44:44.405 351 17507.01 55.24 53880.42 88888.00 2008-12-16 11:44:44.905 351 17507.06 55.31 53880.32 88888.00 2008-12-16 11:44:45.405 351 17507.01 55.31 53880.30 88888.00 2008-12-16 11:44:45.905 351 17506.94 55.31 53880.34 88888.00 2008-12-16 11:44:46.405 351 17506.88 55.34 53880.39 88888.00 2008-12-16 11:44:46.905 351 17506.84 55.32 53880.40 88888.00 2008-12-16 11:44:47.405 351 17506.84 55.31 53880.34 88888.00 2008-12-16 11:44:47.905 351 17506.94 55.33 53880.30 88888.00 2008-12-16 11:44:48.405 351 17506.95 55.39 53880.24 88888.00 2008-12-16 11:44:48.905 351 17506.99 55.41 53880.30 88888.00 2008-12-16 11:44:49.405 351 17507.01 55.42 53880.27 88888.00 2008-12-16 11:44:49.905 351 17506.95 55.45 53880.23 88888.00 2008-12-16 11:44:50.405 351 17506.99 55.41 53880.32 88888.00 2008-12-16 11:44:50.905 351 17506.94 55.39 53880.39 88888.00 2008-12-16 11:44:51.405 351 17506.94 55.47 53880.34 88888.00 2008-12-16 11:44:51.905 351 17506.96 55.45 53880.26 88888.00 2008-12-16 11:44:52.405 351 17506.91 55.47 53880.30 88888.00 2008-12-16 11:44:52.905 351 17507.00 55.52 53880.31 88888.00 2008-12-16 11:44:53.405 351 17507.03 55.55 53880.30 88888.00 2008-12-16 11:44:53.905 351 17507.01 55.57 53880.26 88888.00 2008-12-16 11:44:54.405 351 17506.92 55.54 53880.22 88888.00 2008-12-16 11:44:54.905 351 17506.93 55.56 53880.22 88888.00 2008-12-16 11:44:55.405 351 17507.01 55.57 53880.16 88888.00 2008-12-16 11:44:55.905 351 17507.03 55.64 53880.16 88888.00 2008-12-16 11:44:56.405 351 17506.98 55.69 53880.18 88888.00 2008-12-16 11:44:56.905 351 17506.85 55.74 53880.26 88888.00 2008-12-16 11:44:57.405 351 17506.84 55.73 53880.32 88888.00 2008-12-16 11:44:57.905 351 17506.96 55.72 53880.29 88888.00 2008-12-16 11:44:58.405 351 17506.95 55.74 53880.23 88888.00 2008-12-16 11:44:58.905 351 17506.90 55.74 53880.24 88888.00 2008-12-16 11:44:59.405 351 17506.90 55.71 53880.26 88888.00 2008-12-16 11:44:59.905 351 17506.93 55.74 53880.35 88888.00 2008-12-16 11:45:00.405 351 17506.90 55.78 53880.36 88888.00 2008-12-16 11:45:00.905 351 17506.85 55.78 53880.29 88888.00 2008-12-16 11:45:01.405 351 17506.81 55.78 53880.26 88888.00 2008-12-16 11:45:01.905 351 17506.79 55.78 53880.22 88888.00 2008-12-16 11:45:02.405 351 17506.90 55.80 53880.18 88888.00 2008-12-16 11:45:02.905 351 17506.85 55.84 53880.24 88888.00 2008-12-16 11:45:03.405 351 17506.83 55.85 53880.19 88888.00 2008-12-16 11:45:03.905 351 17506.80 55.84 53880.16 88888.00 2008-12-16 11:45:04.405 351 17506.72 55.81 53880.08 88888.00 2008-12-16 11:45:04.905 351 17506.73 55.90 53880.01 88888.00 2008-12-16 11:45:05.405 351 17506.72 55.92 53880.13 88888.00 2008-12-16 11:45:05.905 351 17506.68 55.89 53880.24 88888.00 2008-12-16 11:45:06.405 351 17506.70 55.89 53880.20 88888.00 2008-12-16 11:45:06.905 351 17506.68 55.94 53880.26 88888.00 2008-12-16 11:45:07.405 351 17506.74 55.95 53880.30 88888.00 2008-12-16 11:45:07.905 351 17506.76 56.03 53880.29 88888.00 2008-12-16 11:45:08.405 351 17506.69 56.07 53880.19 88888.00 2008-12-16 11:45:08.905 351 17506.70 56.04 53880.25 88888.00 2008-12-16 11:45:09.405 351 17506.73 56.17 53880.16 88888.00 2008-12-16 11:45:09.905 351 17506.76 56.13 53880.16 88888.00 2008-12-16 11:45:10.405 351 17506.73 56.08 53880.30 88888.00 2008-12-16 11:45:10.905 351 17506.62 56.11 53880.38 88888.00 2008-12-16 11:45:11.405 351 17506.56 56.17 53880.38 88888.00 2008-12-16 11:45:11.905 351 17506.59 56.14 53880.31 88888.00 2008-12-16 11:45:12.405 351 17506.63 56.12 53880.29 88888.00 2008-12-16 11:45:12.905 351 17506.66 56.18 53880.38 88888.00 2008-12-16 11:45:13.405 351 17506.68 56.21 53880.41 88888.00 2008-12-16 11:45:13.905 351 17506.63 56.15 53880.36 88888.00 2008-12-16 11:45:14.405 351 17506.68 56.13 53880.35 88888.00 2008-12-16 11:45:14.905 351 17506.64 56.18 53880.32 88888.00 2008-12-16 11:45:15.405 351 17506.69 56.21 53880.32 88888.00 2008-12-16 11:45:15.905 351 17506.62 56.19 53880.32 88888.00 2008-12-16 11:45:16.405 351 17506.68 56.20 53880.35 88888.00 2008-12-16 11:45:16.905 351 17506.68 56.19 53880.36 88888.00 2008-12-16 11:45:17.405 351 17506.62 56.23 53880.29 88888.00 2008-12-16 11:45:17.905 351 17506.60 56.27 53880.30 88888.00 2008-12-16 11:45:18.405 351 17506.64 56.33 53880.32 88888.00 2008-12-16 11:45:18.905 351 17506.55 56.35 53880.22 88888.00 2008-12-16 11:45:19.405 351 17506.63 56.42 53880.15 88888.00 2008-12-16 11:45:19.905 351 17506.66 56.39 53880.20 88888.00 2008-12-16 11:45:20.405 351 17506.61 56.37 53880.20 88888.00 2008-12-16 11:45:20.905 351 17506.59 56.37 53880.18 88888.00 2008-12-16 11:45:21.405 351 17506.54 56.39 53880.23 88888.00 2008-12-16 11:45:21.905 351 17506.50 56.44 53880.32 88888.00 2008-12-16 11:45:22.405 351 17506.54 56.47 53880.29 88888.00 2008-12-16 11:45:22.905 351 17506.47 56.43 53880.32 88888.00 2008-12-16 11:45:23.405 351 17506.51 56.44 53880.26 88888.00 2008-12-16 11:45:23.905 351 17506.53 56.48 53880.27 88888.00 2008-12-16 11:45:24.405 351 17506.55 56.49 53880.32 88888.00 2008-12-16 11:45:24.905 351 17506.55 56.51 53880.36 88888.00 2008-12-16 11:45:25.405 351 17506.54 56.56 53880.32 88888.00 2008-12-16 11:45:25.905 351 17506.52 56.58 53880.26 88888.00 2008-12-16 11:45:26.405 351 17506.52 56.57 53880.23 88888.00 2008-12-16 11:45:26.905 351 17506.41 56.60 53880.19 88888.00 2008-12-16 11:45:27.405 351 17506.40 56.60 53880.27 88888.00 2008-12-16 11:45:27.905 351 17506.38 56.59 53880.29 88888.00 2008-12-16 11:45:28.405 351 17506.45 56.58 53880.25 88888.00 2008-12-16 11:45:28.905 351 17506.45 56.60 53880.32 88888.00 2008-12-16 11:45:29.405 351 17506.39 56.71 53880.37 88888.00 2008-12-16 11:45:29.905 351 17506.35 56.73 53880.24 88888.00 2008-12-16 11:45:30.405 351 17506.39 56.72 53880.15 88888.00 2008-12-16 11:45:30.905 351 17506.35 56.72 53880.13 88888.00 2008-12-16 11:45:31.405 351 17506.41 56.70 53880.08 88888.00 2008-12-16 11:45:31.905 351 17506.44 56.77 53880.18 88888.00 2008-12-16 11:45:32.405 351 17506.45 56.82 53880.13 88888.00 2008-12-16 11:45:32.905 351 17506.42 56.81 53880.14 88888.00 2008-12-16 11:45:33.405 351 17506.41 56.80 53880.16 88888.00 2008-12-16 11:45:33.905 351 17506.39 56.78 53880.06 88888.00 2008-12-16 11:45:34.405 351 17506.35 56.87 53880.04 88888.00 2008-12-16 11:45:34.905 351 17506.38 56.93 53880.08 88888.00 2008-12-16 11:45:35.405 351 17506.35 56.93 53880.05 88888.00 2008-12-16 11:45:35.905 351 17506.37 56.93 53879.97 88888.00 2008-12-16 11:45:36.405 351 17506.43 56.92 53880.04 88888.00 2008-12-16 11:45:36.905 351 17506.35 56.93 53880.22 88888.00 2008-12-16 11:45:37.405 351 17506.37 56.95 53880.25 88888.00 2008-12-16 11:45:37.905 351 17506.40 56.93 53880.20 88888.00 2008-12-16 11:45:38.405 351 17506.39 56.92 53880.14 88888.00 2008-12-16 11:45:38.905 351 17506.31 56.96 53880.07 88888.00 2008-12-16 11:45:39.405 351 17506.37 56.99 53880.12 88888.00 2008-12-16 11:45:39.905 351 17506.32 57.00 53880.11 88888.00 2008-12-16 11:45:40.405 351 17506.30 56.98 53880.13 88888.00 2008-12-16 11:45:40.905 351 17506.37 56.92 53880.17 88888.00 2008-12-16 11:45:41.402 351 17506.27 57.01 53880.25 88888.00 2008-12-16 11:45:41.902 351 17506.33 57.03 53880.22 88888.00 2008-12-16 11:45:42.402 351 17506.29 57.05 53880.06 88888.00 2008-12-16 11:45:42.902 351 17506.23 57.09 53880.02 88888.00 2008-12-16 11:45:43.402 351 17506.30 57.09 53880.02 88888.00 2008-12-16 11:45:43.902 351 17506.37 57.07 53880.03 88888.00 2008-12-16 11:45:44.402 351 17506.32 57.11 53880.04 88888.00 2008-12-16 11:45:44.902 351 17506.37 57.18 53880.08 88888.00 2008-12-16 11:45:45.402 351 17506.35 57.21 53880.06 88888.00 2008-12-16 11:45:45.902 351 17506.31 57.18 53880.09 88888.00 2008-12-16 11:45:46.402 351 17506.30 57.26 53880.07 88888.00 2008-12-16 11:45:46.902 351 17506.42 57.31 53880.06 88888.00 2008-12-16 11:45:47.402 351 17506.43 57.28 53880.05 88888.00 2008-12-16 11:45:47.902 351 17506.35 57.30 53880.04 88888.00 2008-12-16 11:45:48.402 351 17506.38 57.32 53880.06 88888.00 2008-12-16 11:45:48.902 351 17506.37 57.37 53880.07 88888.00 2008-12-16 11:45:49.402 351 17506.32 57.38 53880.04 88888.00 2008-12-16 11:45:49.902 351 17506.33 57.39 53880.00 88888.00 2008-12-16 11:45:50.402 351 17506.34 57.37 53880.07 88888.00 2008-12-16 11:45:50.902 351 17506.32 57.34 53880.11 88888.00 2008-12-16 11:45:51.402 351 17506.37 57.39 53880.06 88888.00 2008-12-16 11:45:51.902 351 17506.42 57.47 53880.09 88888.00 2008-12-16 11:45:52.402 351 17506.41 57.42 53879.98 88888.00 2008-12-16 11:45:52.902 351 17506.29 57.44 53879.93 88888.00 2008-12-16 11:45:53.402 351 17506.34 57.48 53879.94 88888.00 2008-12-16 11:45:53.902 351 17506.42 57.51 53880.01 88888.00 2008-12-16 11:45:54.402 351 17506.42 57.55 53880.04 88888.00 2008-12-16 11:45:54.902 351 17506.38 57.60 53880.05 88888.00 2008-12-16 11:45:55.402 351 17506.32 57.58 53880.11 88888.00 2008-12-16 11:45:55.902 351 17506.33 57.59 53880.04 88888.00 2008-12-16 11:45:56.402 351 17506.41 57.57 53880.04 88888.00 2008-12-16 11:45:56.902 351 17506.47 57.63 53880.04 88888.00 2008-12-16 11:45:57.402 351 17506.50 57.69 53880.04 88888.00 2008-12-16 11:45:57.902 351 17506.41 57.71 53880.06 88888.00 2008-12-16 11:45:58.402 351 17506.34 57.73 53880.04 88888.00 2008-12-16 11:45:58.902 351 17506.29 57.69 53880.05 88888.00 2008-12-16 11:45:59.402 351 17506.33 57.67 53880.15 88888.00 2008-12-16 11:45:59.902 351 17506.37 57.69 53880.08 88888.00 2008-12-16 11:46:00.402 351 17506.31 57.70 53880.05 88888.00 2008-12-16 11:46:00.902 351 17506.34 57.76 53880.09 88888.00 2008-12-16 11:46:01.402 351 17506.39 57.71 53880.15 88888.00 2008-12-16 11:46:01.902 351 17506.30 57.70 53880.12 88888.00 2008-12-16 11:46:02.402 351 17506.33 57.71 53880.04 88888.00 2008-12-16 11:46:02.902 351 17506.35 57.76 53880.04 88888.00 2008-12-16 11:46:03.402 351 17506.47 57.78 53880.05 88888.00 2008-12-16 11:46:03.902 351 17506.42 57.75 53880.11 88888.00 2008-12-16 11:46:04.402 351 17506.31 57.80 53880.09 88888.00 2008-12-16 11:46:04.902 351 17506.38 57.84 53879.98 88888.00 2008-12-16 11:46:05.402 351 17506.33 57.87 53880.04 88888.00 2008-12-16 11:46:05.902 351 17506.30 57.87 53880.09 88888.00 2008-12-16 11:46:06.402 351 17506.32 57.88 53880.12 88888.00 2008-12-16 11:46:06.902 351 17506.34 57.94 53880.08 88888.00 2008-12-16 11:46:07.402 351 17506.44 57.93 53880.09 88888.00 2008-12-16 11:46:07.902 351 17506.38 57.89 53880.07 88888.00 2008-12-16 11:46:08.402 351 17506.29 57.91 53880.13 88888.00 2008-12-16 11:46:08.902 351 17506.30 57.90 53880.14 88888.00 2008-12-16 11:46:09.402 351 17506.35 57.97 53879.98 88888.00 2008-12-16 11:46:09.902 351 17506.23 57.98 53880.04 88888.00 2008-12-16 11:46:10.402 351 17506.33 57.98 53880.02 88888.00 2008-12-16 11:46:10.902 351 17506.43 57.99 53880.01 88888.00 2008-12-16 11:46:11.402 351 17506.39 57.99 53880.02 88888.00 2008-12-16 11:46:11.902 351 17506.31 58.03 53880.02 88888.00 2008-12-16 11:46:12.402 351 17506.25 58.00 53880.05 88888.00 2008-12-16 11:46:12.902 351 17506.21 57.99 53880.00 88888.00 2008-12-16 11:46:13.402 351 17506.20 57.91 53879.95 88888.00 2008-12-16 11:46:13.902 351 17506.22 57.95 53879.93 88888.00 2008-12-16 11:46:14.402 351 17506.24 58.03 53880.02 88888.00 2008-12-16 11:46:14.902 351 17506.23 58.00 53879.91 88888.00 2008-12-16 11:46:15.402 351 17506.27 57.99 53879.89 88888.00 2008-12-16 11:46:15.902 351 17506.30 57.98 53879.89 88888.00 2008-12-16 11:46:16.402 351 17506.29 57.98 53879.86 88888.00 2008-12-16 11:46:16.902 351 17506.29 57.97 53879.86 88888.00 2008-12-16 11:46:17.402 351 17506.30 57.99 53880.00 88888.00 2008-12-16 11:46:17.902 351 17506.31 57.98 53879.96 88888.00 2008-12-16 11:46:18.402 351 17506.39 57.95 53879.90 88888.00 2008-12-16 11:46:18.902 351 17506.42 57.94 53879.92 88888.00 2008-12-16 11:46:19.402 351 17506.39 57.98 53880.00 88888.00 2008-12-16 11:46:19.902 351 17506.32 57.91 53880.08 88888.00 2008-12-16 11:46:20.402 351 17506.30 57.96 53880.13 88888.00 2008-12-16 11:46:20.902 351 17506.29 57.96 53880.19 88888.00 2008-12-16 11:46:21.402 351 17506.31 57.96 53880.14 88888.00 2008-12-16 11:46:21.902 351 17506.32 57.96 53880.06 88888.00 2008-12-16 11:46:22.402 351 17506.34 57.94 53879.98 88888.00 2008-12-16 11:46:22.902 351 17506.25 57.98 53879.93 88888.00 2008-12-16 11:46:23.402 351 17506.17 58.04 53879.95 88888.00 2008-12-16 11:46:23.902 351 17506.24 58.06 53879.98 88888.00 2008-12-16 11:46:24.402 351 17506.25 58.03 53880.02 88888.00 2008-12-16 11:46:24.902 351 17506.25 58.06 53880.04 88888.00 2008-12-16 11:46:25.402 351 17506.37 58.07 53880.02 88888.00 2008-12-16 11:46:25.902 351 17506.37 58.07 53880.11 88888.00 2008-12-16 11:46:26.402 351 17506.30 58.08 53880.07 88888.00 2008-12-16 11:46:26.902 351 17506.29 58.07 53880.06 88888.00 2008-12-16 11:46:27.402 351 17506.29 58.08 53879.98 88888.00 2008-12-16 11:46:27.902 351 17506.31 58.12 53880.04 88888.00 2008-12-16 11:46:28.402 351 17506.29 58.03 53879.97 88888.00 2008-12-16 11:46:28.902 351 17506.27 58.07 53879.94 88888.00 2008-12-16 11:46:29.402 351 17506.25 58.08 53880.01 88888.00 2008-12-16 11:46:29.902 351 17506.28 58.17 53880.06 88888.00 2008-12-16 11:46:30.402 351 17506.32 58.07 53880.00 88888.00 2008-12-16 11:46:30.902 351 17506.28 58.09 53879.98 88888.00 2008-12-16 11:46:31.402 351 17506.24 58.12 53880.00 88888.00 2008-12-16 11:46:31.902 351 17506.20 58.16 53880.08 88888.00 2008-12-16 11:46:32.402 351 17506.28 58.14 53880.14 88888.00 2008-12-16 11:46:32.902 351 17506.29 58.17 53880.16 88888.00 2008-12-16 11:46:33.402 351 17506.28 58.18 53880.12 88888.00 2008-12-16 11:46:33.902 351 17506.32 58.12 53880.05 88888.00 2008-12-16 11:46:34.402 351 17506.27 58.10 53880.02 88888.00 2008-12-16 11:46:34.902 351 17506.19 58.12 53880.06 88888.00 2008-12-16 11:46:35.402 351 17506.20 58.14 53880.06 88888.00 2008-12-16 11:46:35.902 351 17506.25 58.16 53879.98 88888.00 2008-12-16 11:46:36.402 351 17506.22 58.09 53880.00 88888.00 2008-12-16 11:46:36.902 351 17506.30 58.04 53880.13 88888.00 2008-12-16 11:46:37.402 351 17506.27 58.06 53880.17 88888.00 2008-12-16 11:46:37.902 351 17506.18 58.12 53880.24 88888.00 2008-12-16 11:46:38.402 351 17506.25 58.18 53880.19 88888.00 2008-12-16 11:46:38.902 351 17506.30 58.17 53880.14 88888.00 2008-12-16 11:46:39.402 351 17506.30 58.18 53880.07 88888.00 2008-12-16 11:46:39.902 351 17506.29 58.18 53880.06 88888.00 2008-12-16 11:46:40.402 351 17506.37 58.19 53880.06 88888.00 2008-12-16 11:46:40.902 351 17506.28 58.10 53880.07 88888.00 2008-12-16 11:46:41.402 351 17506.22 58.09 53880.04 88888.00 2008-12-16 11:46:41.902 351 17506.27 58.15 53880.06 88888.00 2008-12-16 11:46:42.402 351 17506.29 58.14 53880.07 88888.00 2008-12-16 11:46:42.902 351 17506.32 58.12 53880.02 88888.00 2008-12-16 11:46:43.402 351 17506.25 58.13 53880.00 88888.00 2008-12-16 11:46:43.902 351 17506.27 58.13 53879.97 88888.00 2008-12-16 11:46:44.402 351 17506.30 58.12 53880.03 88888.00 2008-12-16 11:46:44.902 351 17506.27 58.13 53880.03 88888.00 2008-12-16 11:46:45.402 351 17506.24 58.14 53880.03 88888.00 2008-12-16 11:46:45.902 351 17506.30 58.12 53879.95 88888.00 2008-12-16 11:46:46.402 351 17506.29 58.13 53880.00 88888.00 2008-12-16 11:46:46.902 351 17506.25 58.12 53879.97 88888.00 2008-12-16 11:46:47.402 351 17506.27 58.16 53879.93 88888.00 2008-12-16 11:46:47.902 351 17506.25 58.16 53879.87 88888.00 2008-12-16 11:46:48.402 351 17506.31 58.10 53879.91 88888.00 2008-12-16 11:46:48.902 351 17506.32 58.10 53879.89 88888.00 2008-12-16 11:46:49.402 351 17506.29 58.12 53879.85 88888.00 2008-12-16 11:46:49.902 351 17506.23 58.12 53879.86 88888.00 2008-12-16 11:46:50.402 351 17506.25 58.18 53879.85 88888.00 2008-12-16 11:46:50.902 351 17506.25 58.20 53879.91 88888.00 2008-12-16 11:46:51.402 351 17506.29 58.12 53879.87 88888.00 2008-12-16 11:46:51.902 351 17506.31 58.14 53879.91 88888.00 2008-12-16 11:46:52.402 351 17506.32 58.12 53879.89 88888.00 2008-12-16 11:46:52.902 351 17506.40 58.10 53879.97 88888.00 2008-12-16 11:46:53.402 351 17506.43 58.10 53879.94 88888.00 2008-12-16 11:46:53.902 351 17506.32 57.99 53879.86 88888.00 2008-12-16 11:46:54.402 351 17506.31 57.95 53879.90 88888.00 2008-12-16 11:46:54.902 351 17506.34 57.98 53879.95 88888.00 2008-12-16 11:46:55.402 351 17506.28 58.06 53880.00 88888.00 2008-12-16 11:46:55.902 351 17506.30 58.02 53879.93 88888.00 2008-12-16 11:46:56.402 351 17506.40 58.00 53879.92 88888.00 2008-12-16 11:46:56.902 351 17506.48 57.96 53880.01 88888.00 2008-12-16 11:46:57.402 351 17506.41 57.93 53880.02 88888.00 2008-12-16 11:46:57.902 351 17506.34 57.91 53880.05 88888.00 2008-12-16 11:46:58.402 351 17506.39 57.91 53880.06 88888.00 2008-12-16 11:46:58.902 351 17506.38 57.90 53880.05 88888.00 2008-12-16 11:46:59.402 351 17506.33 57.86 53880.05 88888.00 2008-12-16 11:46:59.902 351 17506.37 57.94 53879.97 88888.00 2008-12-16 11:47:00.402 351 17506.33 57.87 53879.91 88888.00 2008-12-16 11:47:00.902 351 17506.32 57.87 53879.89 88888.00 2008-12-16 11:47:01.402 351 17506.30 57.84 53879.83 88888.00 2008-12-16 11:47:01.902 351 17506.27 57.85 53879.84 88888.00 2008-12-16 11:47:02.402 351 17506.20 57.86 53879.86 88888.00 2008-12-16 11:47:02.902 351 17506.25 57.85 53879.90 88888.00 2008-12-16 11:47:03.402 351 17506.21 57.85 53879.92 88888.00 2008-12-16 11:47:03.902 351 17506.20 57.84 53879.87 88888.00 2008-12-16 11:47:04.402 351 17506.22 57.80 53879.85 88888.00 2008-12-16 11:47:04.902 351 17506.24 57.74 53879.93 88888.00 2008-12-16 11:47:05.402 351 17506.35 57.75 53879.93 88888.00 2008-12-16 11:47:05.902 351 17506.29 57.80 53879.87 88888.00 2008-12-16 11:47:06.402 351 17506.25 57.73 53879.87 88888.00 2008-12-16 11:47:06.902 351 17506.29 57.71 53879.93 88888.00 2008-12-16 11:47:07.402 351 17506.22 57.69 53879.89 88888.00 2008-12-16 11:47:07.902 351 17506.14 57.74 53879.94 88888.00 2008-12-16 11:47:08.402 351 17506.19 57.71 53879.92 88888.00 2008-12-16 11:47:08.902 351 17506.19 57.65 53879.94 88888.00 2008-12-16 11:47:09.402 351 17506.12 57.67 53879.96 88888.00 2008-12-16 11:47:09.902 351 17506.11 57.73 53880.04 88888.00 2008-12-16 11:47:10.402 351 17506.15 57.71 53880.07 88888.00 2008-12-16 11:47:10.902 351 17506.14 57.71 53880.00 88888.00 2008-12-16 11:47:11.402 351 17506.19 57.73 53879.95 88888.00 2008-12-16 11:47:11.902 351 17506.12 57.70 53879.92 88888.00 2008-12-16 11:47:12.402 351 17506.12 57.73 53879.96 88888.00 2008-12-16 11:47:12.902 351 17506.05 57.70 53879.91 88888.00 2008-12-16 11:47:13.402 351 17506.19 57.71 53879.95 88888.00 2008-12-16 11:47:13.902 351 17506.17 57.78 53879.94 88888.00 2008-12-16 11:47:14.402 351 17506.14 57.78 53879.94 88888.00 2008-12-16 11:47:14.902 351 17506.10 57.85 53879.97 88888.00 2008-12-16 11:47:15.402 351 17506.08 57.85 53879.94 88888.00 2008-12-16 11:47:15.902 351 17506.05 57.80 53879.86 88888.00 2008-12-16 11:47:16.402 351 17506.10 57.79 53879.87 88888.00 2008-12-16 11:47:16.902 351 17506.12 57.78 53879.90 88888.00 2008-12-16 11:47:17.402 351 17506.08 57.80 53879.93 88888.00 2008-12-16 11:47:17.902 351 17505.97 57.84 53879.82 88888.00 2008-12-16 11:47:18.402 351 17506.00 57.87 53879.86 88888.00 2008-12-16 11:47:18.902 351 17505.99 57.91 53879.90 88888.00 2008-12-16 11:47:19.402 351 17506.00 57.93 53879.86 88888.00 2008-12-16 11:47:19.902 351 17505.94 57.94 53879.85 88888.00 2008-12-16 11:47:20.402 351 17505.87 57.90 53879.87 88888.00 2008-12-16 11:47:20.902 351 17505.87 57.94 53879.94 88888.00 2008-12-16 11:47:21.402 351 17505.89 57.98 53879.96 88888.00 2008-12-16 11:47:21.902 351 17505.79 57.98 53879.87 88888.00 2008-12-16 11:47:22.402 351 17505.74 57.99 53879.84 88888.00 2008-12-16 11:47:22.902 351 17505.74 57.94 53879.93 88888.00 2008-12-16 11:47:23.402 351 17505.72 57.95 53879.87 88888.00 2008-12-16 11:47:23.902 351 17505.71 57.96 53879.89 88888.00 2008-12-16 11:47:24.402 351 17505.68 57.95 53879.89 88888.00 2008-12-16 11:47:24.902 351 17505.67 58.00 53879.85 88888.00 2008-12-16 11:47:25.402 351 17505.64 58.06 53879.82 88888.00 2008-12-16 11:47:25.902 351 17505.63 58.03 53879.85 88888.00 2008-12-16 11:47:26.402 351 17505.68 58.02 53879.85 88888.00 2008-12-16 11:47:26.902 351 17505.64 58.02 53879.91 88888.00 2008-12-16 11:47:27.402 351 17505.67 57.95 53879.90 88888.00 2008-12-16 11:47:27.902 351 17505.63 58.00 53880.00 88888.00 2008-12-16 11:47:28.402 351 17505.68 58.08 53880.04 88888.00 2008-12-16 11:47:28.902 351 17505.64 58.14 53880.00 88888.00 2008-12-16 11:47:29.402 351 17505.74 58.09 53880.01 88888.00 2008-12-16 11:47:29.902 351 17505.76 58.09 53880.01 88888.00 2008-12-16 11:47:30.402 351 17505.63 58.07 53880.01 88888.00 2008-12-16 11:47:30.902 351 17505.56 58.09 53880.03 88888.00 2008-12-16 11:47:31.402 351 17505.58 58.15 53880.05 88888.00 2008-12-16 11:47:31.902 351 17505.58 58.16 53880.06 88888.00 2008-12-16 11:47:32.402 351 17505.58 58.20 53880.03 88888.00 2008-12-16 11:47:32.902 351 17505.58 58.17 53879.92 88888.00 2008-12-16 11:47:33.402 351 17505.59 58.17 53879.87 88888.00 2008-12-16 11:47:33.902 351 17505.52 58.19 53879.91 88888.00 2008-12-16 11:47:34.402 351 17505.57 58.22 53879.91 88888.00 2008-12-16 11:47:34.902 351 17505.55 58.25 53879.85 88888.00 2008-12-16 11:47:35.402 351 17505.51 58.26 53879.80 88888.00 2008-12-16 11:47:35.902 351 17505.57 58.30 53879.89 88888.00 2008-12-16 11:47:36.402 351 17505.57 58.37 53879.87 88888.00 2008-12-16 11:47:36.902 351 17505.61 58.38 53879.89 88888.00 2008-12-16 11:47:37.402 351 17505.58 58.37 53879.75 88888.00 2008-12-16 11:47:37.902 351 17505.55 58.41 53879.75 88888.00 2008-12-16 11:47:38.402 351 17505.49 58.44 53879.70 88888.00 2008-12-16 11:47:38.902 351 17505.42 58.47 53879.73 88888.00 2008-12-16 11:47:39.402 351 17505.41 58.51 53879.77 88888.00 2008-12-16 11:47:39.902 351 17505.38 58.56 53879.80 88888.00 2008-12-16 11:47:40.402 351 17505.46 58.56 53879.84 88888.00 2008-12-16 11:47:40.902 351 17505.49 58.56 53879.81 88888.00 2008-12-16 11:47:41.402 351 17505.50 58.64 53879.75 88888.00 2008-12-16 11:47:41.902 351 17505.49 58.66 53879.73 88888.00 2008-12-16 11:47:42.402 351 17505.49 58.64 53879.74 88888.00 2008-12-16 11:47:42.902 351 17505.55 58.65 53879.73 88888.00 2008-12-16 11:47:43.402 351 17505.49 58.64 53879.80 88888.00 2008-12-16 11:47:43.902 351 17505.46 58.66 53879.79 88888.00 2008-12-16 11:47:44.402 351 17505.57 58.65 53879.84 88888.00 2008-12-16 11:47:44.902 351 17505.51 58.71 53879.84 88888.00 2008-12-16 11:47:45.402 351 17505.57 58.76 53879.85 88888.00 2008-12-16 11:47:45.902 351 17505.48 58.76 53879.81 88888.00 2008-12-16 11:47:46.402 351 17505.40 58.73 53879.77 88888.00 2008-12-16 11:47:46.902 351 17505.35 58.74 53879.75 88888.00 2008-12-16 11:47:47.402 351 17505.35 58.88 53879.79 88888.00 2008-12-16 11:47:47.902 351 17505.35 58.87 53879.82 88888.00 2008-12-16 11:47:48.402 351 17505.45 58.86 53879.86 88888.00 2008-12-16 11:47:48.902 351 17505.40 58.83 53879.84 88888.00 2008-12-16 11:47:49.402 351 17505.36 58.81 53879.77 88888.00 2008-12-16 11:47:49.902 351 17505.30 58.83 53879.79 88888.00 2008-12-16 11:47:50.402 351 17505.32 58.86 53879.78 88888.00 2008-12-16 11:47:50.902 351 17505.37 58.91 53879.70 88888.00 2008-12-16 11:47:51.402 351 17505.40 58.97 53879.68 88888.00 2008-12-16 11:47:51.902 351 17505.35 59.00 53879.70 88888.00 2008-12-16 11:47:52.402 351 17505.32 59.06 53879.73 88888.00 2008-12-16 11:47:52.902 351 17505.30 59.06 53879.70 88888.00 2008-12-16 11:47:53.402 351 17505.22 59.11 53879.69 88888.00 2008-12-16 11:47:53.902 351 17505.28 59.10 53879.69 88888.00 2008-12-16 11:47:54.402 351 17505.32 59.07 53879.71 88888.00 2008-12-16 11:47:54.902 351 17505.32 59.03 53879.72 88888.00 2008-12-16 11:47:55.402 351 17505.25 59.12 53879.69 88888.00 2008-12-16 11:47:55.902 351 17505.29 59.14 53879.75 88888.00 2008-12-16 11:47:56.402 351 17505.32 59.21 53879.82 88888.00 2008-12-16 11:47:56.902 351 17505.36 59.20 53879.82 88888.00 2008-12-16 11:47:57.402 351 17505.41 59.20 53879.75 88888.00 2008-12-16 11:47:57.902 351 17505.40 59.26 53879.79 88888.00 2008-12-16 11:47:58.402 351 17505.36 59.26 53879.80 88888.00 2008-12-16 11:47:58.902 351 17505.35 59.26 53879.80 88888.00 2008-12-16 11:47:59.402 351 17505.35 59.26 53879.72 88888.00 2008-12-16 11:47:59.902 351 17505.38 59.30 53879.74 88888.00 2008-12-16 11:48:00.402 351 17505.41 59.35 53879.68 88888.00 2008-12-16 11:48:00.902 351 17505.36 59.31 53879.72 88888.00 2008-12-16 11:48:01.402 351 17505.40 59.36 53879.78 88888.00 2008-12-16 11:48:01.902 351 17505.31 59.39 53879.83 88888.00 2008-12-16 11:48:02.402 351 17505.32 59.42 53879.74 88888.00 2008-12-16 11:48:02.902 351 17505.41 59.45 53879.69 88888.00 2008-12-16 11:48:03.402 351 17505.32 59.39 53879.75 88888.00 2008-12-16 11:48:03.902 351 17505.38 59.37 53879.75 88888.00 2008-12-16 11:48:04.402 351 17505.36 59.44 53879.77 88888.00 2008-12-16 11:48:04.902 351 17505.26 59.47 53879.83 88888.00 2008-12-16 11:48:05.402 351 17505.22 59.49 53879.79 88888.00 2008-12-16 11:48:05.902 351 17505.23 59.54 53879.75 88888.00 2008-12-16 11:48:06.399 351 17505.33 59.57 53879.71 88888.00 2008-12-16 11:48:06.909 351 17505.38 59.51 53879.69 88888.00 2008-12-16 11:48:07.409 351 17505.38 59.54 53879.72 88888.00 2008-12-16 11:48:07.909 351 17505.27 59.55 53879.80 88888.00 2008-12-16 11:48:08.409 351 17505.19 59.59 53879.78 88888.00 2008-12-16 11:48:08.909 351 17505.23 59.63 53879.78 88888.00 2008-12-16 11:48:09.409 351 17505.32 59.62 53879.79 88888.00 2008-12-16 11:48:09.909 351 17505.37 59.65 53879.71 88888.00 2008-12-16 11:48:10.409 351 17505.35 59.63 53879.71 88888.00 2008-12-16 11:48:10.909 351 17505.29 59.69 53879.77 88888.00 2008-12-16 11:48:11.409 351 17505.27 59.71 53879.81 88888.00 2008-12-16 11:48:11.909 351 17505.19 59.68 53879.78 88888.00 2008-12-16 11:48:12.409 351 17505.22 59.71 53879.74 88888.00 2008-12-16 11:48:12.909 351 17505.30 59.72 53879.83 88888.00 2008-12-16 11:48:13.409 351 17505.29 59.80 53879.87 88888.00 2008-12-16 11:48:13.909 351 17505.30 59.81 53879.87 88888.00 2008-12-16 11:48:14.409 351 17505.31 59.75 53879.81 88888.00 2008-12-16 11:48:14.909 351 17505.26 59.86 53879.82 88888.00 2008-12-16 11:48:15.409 351 17505.29 59.83 53879.79 88888.00 2008-12-16 11:48:15.909 351 17505.32 59.81 53879.75 88888.00 2008-12-16 11:48:16.409 351 17505.36 59.90 53879.75 88888.00 2008-12-16 11:48:16.909 351 17505.35 59.90 53879.72 88888.00 2008-12-16 11:48:17.409 351 17505.31 59.84 53879.75 88888.00 2008-12-16 11:48:17.909 351 17505.36 59.89 53879.79 88888.00 2008-12-16 11:48:18.409 351 17505.39 59.90 53879.80 88888.00 2008-12-16 11:48:18.909 351 17505.43 59.85 53879.81 88888.00 2008-12-16 11:48:19.409 351 17505.36 59.88 53879.72 88888.00 2008-12-16 11:48:19.909 351 17505.31 59.91 53879.82 88888.00 2008-12-16 11:48:20.409 351 17505.30 59.91 53879.82 88888.00 2008-12-16 11:48:20.909 351 17505.46 59.81 53879.73 88888.00 2008-12-16 11:48:21.409 351 17505.52 59.90 53879.70 88888.00 2008-12-16 11:48:21.909 351 17505.47 59.90 53879.69 88888.00 2008-12-16 11:48:22.409 351 17505.41 59.83 53879.74 88888.00 2008-12-16 11:48:22.909 351 17505.39 59.86 53879.72 88888.00 2008-12-16 11:48:23.409 351 17505.29 59.91 53879.64 88888.00 2008-12-16 11:48:23.909 351 17505.25 59.94 53879.62 88888.00 2008-12-16 11:48:24.409 351 17505.29 60.01 53879.61 88888.00 2008-12-16 11:48:24.909 351 17505.28 59.96 53879.61 88888.00 2008-12-16 11:48:25.409 351 17505.28 59.96 53879.68 88888.00 2008-12-16 11:48:25.909 351 17505.30 60.01 53879.71 88888.00 2008-12-16 11:48:26.409 351 17505.27 60.00 53879.70 88888.00 2008-12-16 11:48:26.909 351 17505.32 59.95 53879.63 88888.00 2008-12-16 11:48:27.409 351 17505.37 59.98 53879.64 88888.00 2008-12-16 11:48:27.909 351 17505.31 59.94 53879.68 88888.00 2008-12-16 11:48:28.409 351 17505.39 59.94 53879.70 88888.00 2008-12-16 11:48:28.909 351 17505.30 60.02 53879.73 88888.00 2008-12-16 11:48:29.409 351 17505.30 60.03 53879.75 88888.00 2008-12-16 11:48:29.909 351 17505.36 60.01 53879.86 88888.00 2008-12-16 11:48:30.409 351 17505.35 59.99 53879.81 88888.00 2008-12-16 11:48:30.909 351 17505.27 59.96 53879.73 88888.00 2008-12-16 11:48:31.409 351 17505.23 59.99 53879.74 88888.00 2008-12-16 11:48:31.909 351 17505.30 60.01 53879.72 88888.00 2008-12-16 11:48:32.409 351 17505.27 60.07 53879.62 88888.00 2008-12-16 11:48:32.909 351 17505.28 60.14 53879.64 88888.00 2008-12-16 11:48:33.409 351 17505.35 60.09 53879.68 88888.00 2008-12-16 11:48:33.909 351 17505.35 60.10 53879.69 88888.00 2008-12-16 11:48:34.409 351 17505.37 60.08 53879.75 88888.00 2008-12-16 11:48:34.909 351 17505.38 60.05 53879.73 88888.00 2008-12-16 11:48:35.409 351 17505.29 60.10 53879.73 88888.00 2008-12-16 11:48:35.909 351 17505.25 60.03 53879.69 88888.00 2008-12-16 11:48:36.409 351 17505.27 60.02 53879.74 88888.00 2008-12-16 11:48:36.909 351 17505.28 60.03 53879.80 88888.00 2008-12-16 11:48:37.409 351 17505.35 60.08 53879.79 88888.00 2008-12-16 11:48:37.909 351 17505.42 60.10 53879.74 88888.00 2008-12-16 11:48:38.409 351 17505.48 60.10 53879.79 88888.00 2008-12-16 11:48:38.909 351 17505.43 60.12 53879.71 88888.00 2008-12-16 11:48:39.409 351 17505.49 60.14 53879.67 88888.00 2008-12-16 11:48:39.909 351 17505.41 60.15 53879.63 88888.00 2008-12-16 11:48:40.409 351 17505.36 60.14 53879.67 88888.00 2008-12-16 11:48:40.909 351 17505.42 60.18 53879.69 88888.00 2008-12-16 11:48:41.409 351 17505.46 60.17 53879.70 88888.00 2008-12-16 11:48:41.909 351 17505.48 60.19 53879.60 88888.00 2008-12-16 11:48:42.409 351 17505.42 60.20 53879.60 88888.00 2008-12-16 11:48:42.909 351 17505.43 60.19 53879.61 88888.00 2008-12-16 11:48:43.409 351 17505.52 60.22 53879.67 88888.00 2008-12-16 11:48:43.909 351 17505.53 60.19 53879.70 88888.00 2008-12-16 11:48:44.409 351 17505.57 60.19 53879.64 88888.00 2008-12-16 11:48:44.909 351 17505.56 60.17 53879.58 88888.00 2008-12-16 11:48:45.409 351 17505.51 60.13 53879.61 88888.00 2008-12-16 11:48:45.909 351 17505.55 60.14 53879.62 88888.00 2008-12-16 11:48:46.409 351 17505.53 60.14 53879.62 88888.00 2008-12-16 11:48:46.909 351 17505.57 60.12 53879.67 88888.00 2008-12-16 11:48:47.409 351 17505.47 60.15 53879.69 88888.00 2008-12-16 11:48:47.909 351 17505.49 60.17 53879.64 88888.00 2008-12-16 11:48:48.409 351 17505.43 60.17 53879.69 88888.00 2008-12-16 11:48:48.909 351 17505.43 60.18 53879.69 88888.00 2008-12-16 11:48:49.409 351 17505.51 60.18 53879.69 88888.00 2008-12-16 11:48:49.909 351 17505.52 60.19 53879.69 88888.00 2008-12-16 11:48:50.409 351 17505.55 60.21 53879.59 88888.00 2008-12-16 11:48:50.909 351 17505.50 60.22 53879.60 88888.00 2008-12-16 11:48:51.409 351 17505.45 60.13 53879.63 88888.00 2008-12-16 11:48:51.909 351 17505.45 60.12 53879.64 88888.00 2008-12-16 11:48:52.409 351 17505.47 60.19 53879.71 88888.00 2008-12-16 11:48:52.909 351 17505.43 60.18 53879.72 88888.00 2008-12-16 11:48:53.409 351 17505.49 60.14 53879.67 88888.00 2008-12-16 11:48:53.909 351 17505.53 60.11 53879.77 88888.00 2008-12-16 11:48:54.409 351 17505.52 60.13 53879.78 88888.00 2008-12-16 11:48:54.909 351 17505.52 60.10 53879.68 88888.00 2008-12-16 11:48:55.409 351 17505.48 60.19 53879.61 88888.00 2008-12-16 11:48:55.909 351 17505.51 60.17 53879.62 88888.00 2008-12-16 11:48:56.409 351 17505.51 60.13 53879.62 88888.00 2008-12-16 11:48:56.909 351 17505.47 60.09 53879.61 88888.00 2008-12-16 11:48:57.409 351 17505.45 60.13 53879.60 88888.00 2008-12-16 11:48:57.909 351 17505.43 60.07 53879.49 88888.00 2008-12-16 11:48:58.409 351 17505.36 60.05 53879.36 88888.00 2008-12-16 11:48:58.909 351 17505.35 60.08 53879.42 88888.00 2008-12-16 11:48:59.409 351 17505.38 60.10 53879.42 88888.00 2008-12-16 11:48:59.909 351 17505.42 60.12 53879.44 88888.00 2008-12-16 11:49:00.409 351 17505.48 60.20 53879.35 88888.00 2008-12-16 11:49:00.909 351 17505.49 60.21 53879.41 88888.00 2008-12-16 11:49:01.409 351 17505.45 60.18 53879.44 88888.00 2008-12-16 11:49:01.909 351 17505.47 60.10 53879.46 88888.00 2008-12-16 11:49:02.409 351 17505.43 60.12 53879.49 88888.00 2008-12-16 11:49:02.909 351 17505.45 60.11 53879.51 88888.00 2008-12-16 11:49:03.409 351 17505.43 60.14 53879.60 88888.00 2008-12-16 11:49:03.909 351 17505.47 60.14 53879.56 88888.00 2008-12-16 11:49:04.409 351 17505.48 60.14 53879.40 88888.00 2008-12-16 11:49:04.909 351 17505.56 60.11 53879.42 88888.00 2008-12-16 11:49:05.409 351 17505.49 60.14 53879.45 88888.00 2008-12-16 11:49:05.909 351 17505.43 60.14 53879.49 88888.00 2008-12-16 11:49:06.409 351 17505.45 60.10 53879.53 88888.00 2008-12-16 11:49:06.909 351 17505.47 60.10 53879.48 88888.00 2008-12-16 11:49:07.409 351 17505.49 60.12 53879.45 88888.00 2008-12-16 11:49:07.909 351 17505.46 60.19 53879.47 88888.00 2008-12-16 11:49:08.409 351 17505.52 60.20 53879.50 88888.00 2008-12-16 11:49:08.909 351 17505.50 60.17 53879.59 88888.00 2008-12-16 11:49:09.409 351 17505.52 60.17 53879.60 88888.00 2008-12-16 11:49:09.909 351 17505.52 60.17 53879.60 88888.00 2008-12-16 11:49:10.409 351 17505.47 60.14 53879.58 88888.00 2008-12-16 11:49:10.909 351 17505.52 60.14 53879.56 88888.00 2008-12-16 11:49:11.409 351 17505.48 60.15 53879.56 88888.00 2008-12-16 11:49:11.909 351 17505.55 60.11 53879.62 88888.00 2008-12-16 11:49:12.409 351 17505.52 60.17 53879.73 88888.00 2008-12-16 11:49:12.909 351 17505.51 60.20 53879.66 88888.00 2008-12-16 11:49:13.409 351 17505.49 60.18 53879.60 88888.00 2008-12-16 11:49:13.909 351 17505.59 60.21 53879.49 88888.00 2008-12-16 11:49:14.409 351 17505.77 60.19 53879.41 88888.00 2008-12-16 11:49:14.909 351 17505.79 60.21 53879.36 88888.00 2008-12-16 11:49:15.409 351 17505.72 60.17 53879.38 88888.00 2008-12-16 11:49:15.909 351 17505.66 60.18 53879.52 88888.00 2008-12-16 11:49:16.409 351 17505.69 60.23 53879.55 88888.00 2008-12-16 11:49:16.909 351 17505.69 60.27 53879.52 88888.00 2008-12-16 11:49:17.409 351 17505.71 60.18 53879.48 88888.00 2008-12-16 11:49:17.909 351 17505.70 60.25 53879.42 88888.00 2008-12-16 11:49:18.409 351 17505.63 60.30 53879.46 88888.00 2008-12-16 11:49:18.909 351 17505.62 60.27 53879.50 88888.00 2008-12-16 11:49:19.409 351 17505.64 60.22 53879.50 88888.00 2008-12-16 11:49:19.909 351 17505.68 60.24 53879.51 88888.00 2008-12-16 11:49:20.409 351 17505.62 60.22 53879.46 88888.00 2008-12-16 11:49:20.909 351 17505.60 60.21 53879.49 88888.00 2008-12-16 11:49:21.409 351 17505.71 60.20 53879.45 88888.00 2008-12-16 11:49:21.909 351 17505.74 60.19 53879.49 88888.00 2008-12-16 11:49:22.409 351 17505.73 60.24 53879.39 88888.00 2008-12-16 11:49:22.909 351 17505.69 60.29 53879.47 88888.00 2008-12-16 11:49:23.409 351 17505.64 60.30 53879.47 88888.00 2008-12-16 11:49:23.909 351 17505.63 60.23 53879.45 88888.00 2008-12-16 11:49:24.409 351 17505.70 60.25 53879.40 88888.00 2008-12-16 11:49:24.909 351 17505.69 60.28 53879.48 88888.00 2008-12-16 11:49:25.409 351 17505.66 60.33 53879.49 88888.00 2008-12-16 11:49:25.909 351 17505.62 60.33 53879.48 88888.00 2008-12-16 11:49:26.409 351 17505.67 60.28 53879.52 88888.00 2008-12-16 11:49:26.909 351 17505.70 60.23 53879.57 88888.00 2008-12-16 11:49:27.409 351 17505.69 60.23 53879.51 88888.00 2008-12-16 11:49:27.909 351 17505.69 60.30 53879.39 88888.00 2008-12-16 11:49:28.409 351 17505.72 60.27 53879.40 88888.00 2008-12-16 11:49:28.909 351 17505.72 60.27 53879.42 88888.00 2008-12-16 11:49:29.409 351 17505.70 60.23 53879.42 88888.00 2008-12-16 11:49:29.909 351 17505.71 60.31 53879.46 88888.00 2008-12-16 11:49:30.409 351 17505.83 60.32 53879.45 88888.00 2008-12-16 11:49:30.909 351 17505.86 60.28 53879.37 88888.00 2008-12-16 11:49:31.409 351 17505.73 60.25 53879.39 88888.00 2008-12-16 11:49:31.909 351 17505.69 60.23 53879.35 88888.00 2008-12-16 11:49:32.409 351 17505.78 60.30 53879.31 88888.00 2008-12-16 11:49:32.909 351 17505.84 60.30 53879.29 88888.00 2008-12-16 11:49:33.409 351 17505.80 60.28 53879.35 88888.00 2008-12-16 11:49:33.909 351 17505.88 60.27 53879.38 88888.00 2008-12-16 11:49:34.409 351 17505.84 60.30 53879.39 88888.00 2008-12-16 11:49:34.909 351 17505.88 60.23 53879.30 88888.00 2008-12-16 11:49:35.409 351 17505.91 60.21 53879.33 88888.00 2008-12-16 11:49:35.909 351 17505.99 60.29 53879.34 88888.00 2008-12-16 11:49:36.409 351 17505.97 60.27 53879.33 88888.00 2008-12-16 11:49:36.909 351 17505.86 60.21 53879.30 88888.00 2008-12-16 11:49:37.409 351 17505.88 60.17 53879.27 88888.00 2008-12-16 11:49:37.909 351 17505.98 60.22 53879.37 88888.00 2008-12-16 11:49:38.409 351 17506.00 60.24 53879.38 88888.00 2008-12-16 11:49:38.909 351 17506.03 60.25 53879.26 88888.00 2008-12-16 11:49:39.409 351 17506.01 60.19 53879.29 88888.00 2008-12-16 11:49:39.909 351 17505.92 60.21 53879.33 88888.00 2008-12-16 11:49:40.409 351 17505.97 60.22 53879.31 88888.00 2008-12-16 11:49:40.909 351 17506.05 60.22 53879.31 88888.00 2008-12-16 11:49:41.409 351 17506.09 60.14 53879.34 88888.00 2008-12-16 11:49:41.909 351 17506.13 60.11 53879.27 88888.00 2008-12-16 11:49:42.409 351 17506.10 60.14 53879.24 88888.00 2008-12-16 11:49:42.909 351 17506.11 60.18 53879.24 88888.00 2008-12-16 11:49:43.409 351 17506.09 60.14 53879.28 88888.00 2008-12-16 11:49:43.909 351 17506.20 60.14 53879.33 88888.00 2008-12-16 11:49:44.409 351 17506.29 60.15 53879.29 88888.00 2008-12-16 11:49:44.909 351 17506.28 60.14 53879.25 88888.00 2008-12-16 11:49:45.409 351 17506.28 60.01 53879.26 88888.00 2008-12-16 11:49:45.909 351 17506.34 60.02 53879.27 88888.00 2008-12-16 11:49:46.409 351 17506.32 60.01 53879.28 88888.00 2008-12-16 11:49:46.909 351 17506.27 59.98 53879.29 88888.00 2008-12-16 11:49:47.409 351 17506.25 59.94 53879.27 88888.00 2008-12-16 11:49:47.909 351 17506.35 59.90 53879.26 88888.00 2008-12-16 11:49:48.409 351 17506.39 59.86 53879.19 88888.00 2008-12-16 11:49:48.909 351 17506.33 59.84 53879.18 88888.00 2008-12-16 11:49:49.409 351 17506.25 59.84 53879.17 88888.00 2008-12-16 11:49:49.909 351 17506.25 59.83 53879.17 88888.00 2008-12-16 11:49:50.409 351 17506.27 59.78 53879.13 88888.00 2008-12-16 11:49:50.909 351 17506.35 59.74 53879.19 88888.00 2008-12-16 11:49:51.409 351 17506.40 59.69 53879.18 88888.00 2008-12-16 11:49:51.909 351 17506.44 59.64 53879.17 88888.00 2008-12-16 11:49:52.409 351 17506.44 59.68 53879.31 88888.00 2008-12-16 11:49:52.909 351 17506.47 59.61 53879.29 88888.00 2008-12-16 11:49:53.409 351 17506.38 59.60 53879.27 88888.00 2008-12-16 11:49:53.909 351 17506.38 59.54 53879.24 88888.00 2008-12-16 11:49:54.409 351 17506.35 59.51 53879.16 88888.00 2008-12-16 11:49:54.909 351 17506.43 59.51 53879.14 88888.00 2008-12-16 11:49:55.409 351 17506.47 59.43 53879.18 88888.00 2008-12-16 11:49:55.909 351 17506.45 59.46 53879.18 88888.00 2008-12-16 11:49:56.409 351 17506.48 59.53 53879.15 88888.00 2008-12-16 11:49:56.909 351 17506.51 59.44 53879.22 88888.00 2008-12-16 11:49:57.409 351 17506.61 59.35 53879.30 88888.00 2008-12-16 11:49:57.909 351 17506.54 59.29 53879.28 88888.00 2008-12-16 11:49:58.409 351 17506.53 59.27 53879.39 88888.00 2008-12-16 11:49:58.909 351 17506.63 59.23 53879.37 88888.00 2008-12-16 11:49:59.409 351 17506.65 59.30 53879.28 88888.00 2008-12-16 11:49:59.909 351 17506.62 59.25 53879.29 88888.00 2008-12-16 11:50:00.409 351 17506.65 59.20 53879.22 88888.00 2008-12-16 11:50:00.909 351 17506.66 59.14 53879.21 88888.00 2008-12-16 11:50:01.409 351 17506.73 59.07 53879.23 88888.00 2008-12-16 11:50:01.909 351 17506.81 59.05 53879.28 88888.00 2008-12-16 11:50:02.409 351 17506.83 59.00 53879.26 88888.00 2008-12-16 11:50:02.909 351 17506.86 58.94 53879.24 88888.00 2008-12-16 11:50:03.409 351 17506.84 58.92 53879.28 88888.00 2008-12-16 11:50:03.909 351 17506.76 58.95 53879.29 88888.00 2008-12-16 11:50:04.409 351 17506.81 58.88 53879.34 88888.00 2008-12-16 11:50:04.909 351 17506.84 58.79 53879.34 88888.00 2008-12-16 11:50:05.409 351 17506.80 58.72 53879.31 88888.00 2008-12-16 11:50:05.909 351 17506.76 58.72 53879.25 88888.00 2008-12-16 11:50:06.409 351 17506.85 58.76 53879.27 88888.00 2008-12-16 11:50:06.909 351 17506.86 58.78 53879.26 88888.00 2008-12-16 11:50:07.409 351 17506.84 58.72 53879.28 88888.00 2008-12-16 11:50:07.909 351 17506.81 58.63 53879.31 88888.00 2008-12-16 11:50:08.409 351 17506.80 58.58 53879.39 88888.00 2008-12-16 11:50:08.909 351 17506.82 58.57 53879.42 88888.00 2008-12-16 11:50:09.409 351 17506.89 58.57 53879.45 88888.00 2008-12-16 11:50:09.909 351 17506.89 58.46 53879.44 88888.00 2008-12-16 11:50:10.409 351 17506.92 58.36 53879.39 88888.00 2008-12-16 11:50:10.909 351 17507.00 58.34 53879.39 88888.00 2008-12-16 11:50:11.409 351 17506.95 58.32 53879.39 88888.00 2008-12-16 11:50:11.909 351 17506.95 58.32 53879.34 88888.00 2008-12-16 11:50:12.409 351 17507.00 58.30 53879.27 88888.00 2008-12-16 11:50:12.909 351 17506.92 58.22 53879.34 88888.00 2008-12-16 11:50:13.409 351 17506.96 58.22 53879.42 88888.00 2008-12-16 11:50:13.909 351 17507.05 58.22 53879.47 88888.00 2008-12-16 11:50:14.409 351 17507.10 58.17 53879.53 88888.00 2008-12-16 11:50:14.909 351 17507.07 58.13 53879.51 88888.00 2008-12-16 11:50:15.409 351 17507.02 58.08 53879.42 88888.00 2008-12-16 11:50:15.909 351 17507.00 58.08 53879.38 88888.00 2008-12-16 11:50:16.409 351 17506.93 58.13 53879.41 88888.00 2008-12-16 11:50:16.909 351 17507.01 58.10 53879.44 88888.00 2008-12-16 11:50:17.409 351 17507.00 58.09 53879.40 88888.00 2008-12-16 11:50:17.909 351 17507.04 58.06 53879.35 88888.00 2008-12-16 11:50:18.409 351 17507.12 58.02 53879.36 88888.00 2008-12-16 11:50:18.909 351 17507.15 57.95 53879.34 88888.00 2008-12-16 11:50:19.409 351 17507.19 57.98 53879.34 88888.00 2008-12-16 11:50:19.909 351 17507.21 57.95 53879.36 88888.00 2008-12-16 11:50:20.409 351 17507.24 57.91 53879.38 88888.00 2008-12-16 11:50:20.909 351 17507.22 57.91 53879.36 88888.00 2008-12-16 11:50:21.409 351 17507.16 57.90 53879.41 88888.00 2008-12-16 11:50:21.909 351 17507.12 57.85 53879.42 88888.00 2008-12-16 11:50:22.409 351 17507.16 57.78 53879.49 88888.00 2008-12-16 11:50:22.909 351 17507.20 57.78 53879.46 88888.00 2008-12-16 11:50:23.409 351 17507.22 57.80 53879.44 88888.00 2008-12-16 11:50:23.909 351 17507.24 57.79 53879.37 88888.00 2008-12-16 11:50:24.409 351 17507.22 57.67 53879.35 88888.00 2008-12-16 11:50:24.909 351 17507.19 57.65 53879.34 88888.00 2008-12-16 11:50:25.409 351 17507.23 57.66 53879.33 88888.00 2008-12-16 11:50:25.909 351 17507.21 57.63 53879.36 88888.00 2008-12-16 11:50:26.409 351 17507.22 57.61 53879.48 88888.00 2008-12-16 11:50:26.909 351 17507.30 57.60 53879.58 88888.00 2008-12-16 11:50:27.409 351 17507.26 57.54 53879.44 88888.00 2008-12-16 11:50:27.909 351 17507.20 57.50 53879.33 88888.00 2008-12-16 11:50:28.409 351 17507.23 57.45 53879.42 88888.00 2008-12-16 11:50:28.909 351 17507.20 57.40 53879.49 88888.00 2008-12-16 11:50:29.409 351 17507.23 57.38 53879.47 88888.00 2008-12-16 11:50:29.909 351 17507.23 57.36 53879.52 88888.00 2008-12-16 11:50:30.409 351 17507.29 57.28 53879.47 88888.00 2008-12-16 11:50:30.909 351 17507.27 57.27 53879.47 88888.00 2008-12-16 11:50:31.406 351 17507.31 57.30 53879.53 88888.00 2008-12-16 11:50:31.906 351 17507.29 57.28 53879.49 88888.00 2008-12-16 11:50:32.406 351 17507.24 57.22 53879.56 88888.00 2008-12-16 11:50:32.906 351 17507.21 57.20 53879.55 88888.00 2008-12-16 11:50:33.406 351 17507.29 57.19 53879.49 88888.00 2008-12-16 11:50:33.906 351 17507.27 57.21 53879.52 88888.00 2008-12-16 11:50:34.406 351 17507.24 57.13 53879.51 88888.00 2008-12-16 11:50:34.906 351 17507.27 57.12 53879.50 88888.00 2008-12-16 11:50:35.406 351 17507.27 57.09 53879.49 88888.00 2008-12-16 11:50:35.906 351 17507.26 57.09 53879.46 88888.00 2008-12-16 11:50:36.406 351 17507.25 57.08 53879.39 88888.00 2008-12-16 11:50:36.906 351 17507.17 57.09 53879.48 88888.00 2008-12-16 11:50:37.406 351 17507.23 57.12 53879.44 88888.00 2008-12-16 11:50:37.906 351 17507.30 57.09 53879.48 88888.00 2008-12-16 11:50:38.406 351 17507.34 57.06 53879.50 88888.00 2008-12-16 11:50:38.906 351 17507.35 57.05 53879.48 88888.00 2008-12-16 11:50:39.406 351 17507.37 56.97 53879.51 88888.00 2008-12-16 11:50:39.906 351 17507.40 56.99 53879.53 88888.00 2008-12-16 11:50:40.406 351 17507.43 56.97 53879.57 88888.00 2008-12-16 11:50:40.906 351 17507.41 56.89 53879.58 88888.00 2008-12-16 11:50:41.406 351 17507.47 56.97 53879.47 88888.00 2008-12-16 11:50:41.906 351 17507.43 56.98 53879.37 88888.00 2008-12-16 11:50:42.406 351 17507.45 56.93 53879.34 88888.00 2008-12-16 11:50:42.906 351 17507.47 56.96 53879.40 88888.00 2008-12-16 11:50:43.406 351 17507.49 56.98 53879.46 88888.00 2008-12-16 11:50:43.906 351 17507.51 56.96 53879.39 88888.00 2008-12-16 11:50:44.406 351 17507.56 56.98 53879.48 88888.00 2008-12-16 11:50:44.906 351 17507.67 56.97 53879.40 88888.00 2008-12-16 11:50:45.406 351 17507.65 56.92 53879.34 88888.00 2008-12-16 11:50:45.906 351 17507.60 56.93 53879.48 88888.00 2008-12-16 11:50:46.406 351 17507.56 56.96 53879.44 88888.00 2008-12-16 11:50:46.906 351 17507.64 56.96 53879.41 88888.00 2008-12-16 11:50:47.406 351 17507.67 56.90 53879.45 88888.00 2008-12-16 11:50:47.906 351 17507.77 56.92 53879.50 88888.00 2008-12-16 11:50:48.406 351 17507.71 56.97 53879.55 88888.00 2008-12-16 11:50:48.906 351 17507.71 56.98 53879.53 88888.00 2008-12-16 11:50:49.406 351 17507.73 57.05 53879.50 88888.00 2008-12-16 11:50:49.906 351 17507.73 57.02 53879.41 88888.00 2008-12-16 11:50:50.406 351 17507.73 57.09 53879.39 88888.00 2008-12-16 11:50:50.906 351 17507.76 57.13 53879.36 88888.00 2008-12-16 11:50:51.406 351 17507.82 57.13 53879.42 88888.00 2008-12-16 11:50:51.906 351 17507.78 57.16 53879.42 88888.00 2008-12-16 11:50:52.406 351 17507.81 57.15 53879.41 88888.00 2008-12-16 11:50:52.906 351 17507.87 57.10 53879.39 88888.00 2008-12-16 11:50:53.406 351 17507.90 57.17 53879.29 88888.00 2008-12-16 11:50:53.906 351 17507.85 57.21 53879.27 88888.00 2008-12-16 11:50:54.406 351 17507.83 57.28 53879.13 88888.00 2008-12-16 11:50:54.906 351 17507.81 57.27 53879.13 88888.00 2008-12-16 11:50:55.406 351 17507.82 57.32 53879.14 88888.00 2008-12-16 11:50:55.906 351 17507.88 57.39 53879.12 88888.00 2008-12-16 11:50:56.406 351 17508.00 57.39 53879.17 88888.00 2008-12-16 11:50:56.906 351 17508.09 57.30 53879.31 88888.00 2008-12-16 11:50:57.406 351 17508.06 57.37 53879.36 88888.00 2008-12-16 11:50:57.906 351 17507.98 57.40 53879.23 88888.00 2008-12-16 11:50:58.406 351 17508.01 57.41 53879.27 88888.00 2008-12-16 11:50:58.906 351 17508.05 57.45 53879.21 88888.00 2008-12-16 11:50:59.406 351 17508.06 57.46 53879.23 88888.00 2008-12-16 11:50:59.906 351 17508.06 57.45 53879.26 88888.00 2008-12-16 11:51:00.406 351 17508.04 57.42 53879.27 88888.00 2008-12-16 11:51:00.906 351 17508.07 57.48 53879.28 88888.00 2008-12-16 11:51:01.406 351 17508.05 57.59 53879.29 88888.00 2008-12-16 11:51:01.906 351 17508.11 57.63 53879.35 88888.00 2008-12-16 11:51:02.406 351 17508.14 57.67 53879.27 88888.00 2008-12-16 11:51:02.906 351 17508.13 57.69 53879.23 88888.00 2008-12-16 11:51:03.406 351 17508.14 57.75 53879.22 88888.00 2008-12-16 11:51:03.906 351 17508.21 57.81 53879.15 88888.00 2008-12-16 11:51:04.406 351 17508.24 57.76 53879.07 88888.00 2008-12-16 11:51:04.906 351 17508.19 57.74 53879.01 88888.00 2008-12-16 11:51:05.406 351 17508.18 57.77 53879.03 88888.00 2008-12-16 11:51:05.906 351 17508.24 57.84 53879.13 88888.00 2008-12-16 11:51:06.406 351 17508.18 57.84 53879.08 88888.00 2008-12-16 11:51:06.906 351 17508.18 57.86 53879.07 88888.00 2008-12-16 11:51:07.406 351 17508.27 57.94 53879.16 88888.00 2008-12-16 11:51:07.906 351 17508.17 57.90 53879.21 88888.00 2008-12-16 11:51:08.406 351 17508.23 57.88 53879.16 88888.00 2008-12-16 11:51:08.906 351 17508.27 57.88 53879.04 88888.00 2008-12-16 11:51:09.406 351 17508.31 57.96 53879.03 88888.00 2008-12-16 11:51:09.906 351 17508.29 57.97 53879.10 88888.00 2008-12-16 11:51:10.406 351 17508.29 57.95 53879.07 88888.00 2008-12-16 11:51:10.906 351 17508.27 57.99 53879.07 88888.00 2008-12-16 11:51:11.406 351 17508.35 57.97 53879.16 88888.00 2008-12-16 11:51:11.906 351 17508.19 57.94 53879.11 88888.00 2008-12-16 11:51:12.406 351 17508.17 57.99 53879.01 88888.00 2008-12-16 11:51:12.906 351 17508.22 58.02 53879.04 88888.00 2008-12-16 11:51:13.406 351 17508.28 58.03 53879.12 88888.00 2008-12-16 11:51:13.906 351 17508.29 58.00 53879.15 88888.00 2008-12-16 11:51:14.406 351 17508.38 57.98 53879.14 88888.00 2008-12-16 11:51:14.906 351 17508.28 57.97 53879.22 88888.00 2008-12-16 11:51:15.406 351 17508.22 57.91 53879.29 88888.00 2008-12-16 11:51:15.906 351 17508.22 57.90 53879.26 88888.00 2008-12-16 11:51:16.406 351 17508.24 57.94 53879.31 88888.00 2008-12-16 11:51:16.906 351 17508.18 57.91 53879.33 88888.00 2008-12-16 11:51:17.406 351 17508.13 57.89 53879.24 88888.00 2008-12-16 11:51:17.906 351 17508.01 57.87 53879.34 88888.00 2008-12-16 11:51:18.406 351 17508.03 57.85 53879.40 88888.00 2008-12-16 11:51:18.906 351 17508.00 57.87 53879.39 88888.00 2008-12-16 11:51:19.406 351 17508.09 57.89 53879.41 88888.00 2008-12-16 11:51:19.906 351 17508.16 57.91 53879.45 88888.00 2008-12-16 11:51:20.406 351 17508.01 57.86 53879.37 88888.00 2008-12-16 11:51:20.906 351 17508.00 57.84 53879.39 88888.00 2008-12-16 11:51:21.406 351 17507.93 57.78 53879.38 88888.00 2008-12-16 11:51:21.906 351 17507.95 57.69 53879.40 88888.00 2008-12-16 11:51:22.406 351 17507.96 57.71 53879.46 88888.00 2008-12-16 11:51:22.906 351 17507.97 57.74 53879.49 88888.00 2008-12-16 11:51:23.406 351 17507.94 57.73 53879.45 88888.00 2008-12-16 11:51:23.906 351 17507.94 57.68 53879.44 88888.00 2008-12-16 11:51:24.406 351 17507.90 57.63 53879.51 88888.00 2008-12-16 11:51:24.906 351 17507.85 57.56 53879.53 88888.00 2008-12-16 11:51:25.406 351 17507.66 57.59 53879.47 88888.00 2008-12-16 11:51:25.906 351 17507.74 57.54 53879.49 88888.00 2008-12-16 11:51:26.406 351 17507.76 57.48 53879.60 88888.00 2008-12-16 11:51:26.906 351 17507.71 57.41 53879.55 88888.00 2008-12-16 11:51:27.406 351 17507.71 57.36 53879.58 88888.00 2008-12-16 11:51:27.906 351 17507.63 57.32 53879.53 88888.00 2008-12-16 11:51:28.406 351 17507.61 57.30 53879.48 88888.00 2008-12-16 11:51:28.906 351 17507.57 57.20 53879.53 88888.00 2008-12-16 11:51:29.406 351 17507.53 57.17 53879.59 88888.00 2008-12-16 11:51:29.906 351 17507.44 57.20 53879.57 88888.00 2008-12-16 11:51:30.406 351 17507.45 57.24 53879.50 88888.00 2008-12-16 11:51:30.906 351 17507.55 57.17 53879.57 88888.00 2008-12-16 11:51:31.406 351 17507.61 57.10 53879.58 88888.00 2008-12-16 11:51:31.906 351 17507.57 57.05 53879.62 88888.00 2008-12-16 11:51:32.406 351 17507.45 57.00 53879.55 88888.00 2008-12-16 11:51:32.906 351 17507.42 56.99 53879.52 88888.00 2008-12-16 11:51:33.406 351 17507.42 56.96 53879.51 88888.00 2008-12-16 11:51:33.906 351 17507.49 56.95 53879.45 88888.00 2008-12-16 11:51:34.406 351 17507.54 56.90 53879.41 88888.00 2008-12-16 11:51:34.906 351 17507.46 56.92 53879.47 88888.00 2008-12-16 11:51:35.406 351 17507.37 56.89 53879.50 88888.00 2008-12-16 11:51:35.906 351 17507.43 56.82 53879.56 88888.00 2008-12-16 11:51:36.406 351 17507.50 56.79 53879.42 88888.00 2008-12-16 11:51:36.906 351 17507.49 56.76 53879.45 88888.00 2008-12-16 11:51:37.406 351 17507.54 56.72 53879.53 88888.00 2008-12-16 11:51:37.906 351 17507.49 56.64 53879.64 88888.00 2008-12-16 11:51:38.406 351 17507.44 56.66 53879.64 88888.00 2008-12-16 11:51:38.906 351 17507.39 56.62 53879.58 88888.00 2008-12-16 11:51:39.406 351 17507.35 56.57 53879.62 88888.00 2008-12-16 11:51:39.906 351 17507.37 56.58 53879.59 88888.00 2008-12-16 11:51:40.406 351 17507.43 56.57 53879.52 88888.00 2008-12-16 11:51:40.906 351 17507.46 56.60 53879.49 88888.00 2008-12-16 11:51:41.406 351 17507.42 56.60 53879.37 88888.00 2008-12-16 11:51:41.906 351 17507.47 56.57 53879.42 88888.00 2008-12-16 11:51:42.406 351 17507.36 56.46 53879.57 88888.00 2008-12-16 11:51:42.906 351 17507.30 56.42 53879.57 88888.00 2008-12-16 11:51:43.406 351 17507.41 56.42 53879.58 88888.00 2008-12-16 11:51:43.906 351 17507.43 56.42 53879.58 88888.00 2008-12-16 11:51:44.406 351 17507.56 56.40 53879.62 88888.00 2008-12-16 11:51:44.906 351 17507.44 56.42 53879.67 88888.00 2008-12-16 11:51:45.406 351 17507.45 56.42 53879.61 88888.00 2008-12-16 11:51:45.906 351 17507.39 56.32 53879.58 88888.00 2008-12-16 11:51:46.406 351 17507.37 56.31 53879.57 88888.00 2008-12-16 11:51:46.906 351 17507.25 56.28 53879.53 88888.00 2008-12-16 11:51:47.406 351 17507.21 56.23 53879.60 88888.00 2008-12-16 11:51:47.906 351 17507.39 56.27 53879.73 88888.00 2008-12-16 11:51:48.406 351 17507.34 56.23 53879.73 88888.00 2008-12-16 11:51:48.906 351 17507.31 56.20 53879.69 88888.00 2008-12-16 11:51:49.406 351 17507.35 56.18 53879.63 88888.00 2008-12-16 11:51:49.906 351 17507.32 56.14 53879.58 88888.00 2008-12-16 11:51:50.406 351 17507.34 56.14 53879.62 88888.00 2008-12-16 11:51:50.906 351 17507.39 56.11 53879.62 88888.00 2008-12-16 11:51:51.406 351 17507.40 56.03 53879.52 88888.00 2008-12-16 11:51:51.906 351 17507.34 56.01 53879.59 88888.00 2008-12-16 11:51:52.406 351 17507.31 56.04 53879.49 88888.00 2008-12-16 11:51:52.906 351 17507.25 56.02 53879.53 88888.00 2008-12-16 11:51:53.406 351 17507.25 55.93 53879.51 88888.00 2008-12-16 11:51:53.906 351 17507.30 55.89 53879.45 88888.00 2008-12-16 11:51:54.406 351 17507.20 55.91 53879.41 88888.00 2008-12-16 11:51:54.906 351 17507.15 55.92 53879.56 88888.00 2008-12-16 11:51:55.406 351 17507.16 55.93 53879.57 88888.00 2008-12-16 11:51:55.906 351 17507.09 55.94 53879.60 88888.00 2008-12-16 11:51:56.406 351 17507.06 55.96 53879.57 88888.00 2008-12-16 11:51:56.906 351 17507.13 55.89 53879.63 88888.00 2008-12-16 11:51:57.406 351 17507.05 55.79 53879.60 88888.00 2008-12-16 11:51:57.906 351 17507.04 55.73 53879.57 88888.00 2008-12-16 11:51:58.406 351 17507.04 55.73 53879.63 88888.00 2008-12-16 11:51:58.906 351 17507.06 55.76 53879.59 88888.00 2008-12-16 11:51:59.406 351 17507.12 55.73 53879.61 88888.00 2008-12-16 11:51:59.906 351 17507.11 55.66 53879.68 88888.00 2008-12-16 11:52:00.406 351 17507.12 55.64 53879.60 88888.00 2008-12-16 11:52:00.906 351 17507.16 55.64 53879.61 88888.00 2008-12-16 11:52:01.406 351 17507.10 55.61 53879.69 88888.00 2008-12-16 11:52:01.906 351 17507.03 55.59 53879.66 88888.00 2008-12-16 11:52:02.406 351 17507.01 55.56 53879.71 88888.00 2008-12-16 11:52:02.906 351 17507.01 55.52 53879.67 88888.00 2008-12-16 11:52:03.406 351 17506.95 55.53 53879.69 88888.00 2008-12-16 11:52:03.906 351 17507.00 55.51 53879.77 88888.00 2008-12-16 11:52:04.406 351 17507.00 55.44 53879.86 88888.00 2008-12-16 11:52:04.906 351 17506.98 55.45 53879.82 88888.00 2008-12-16 11:52:05.406 351 17506.92 55.41 53879.78 88888.00 2008-12-16 11:52:05.906 351 17506.90 55.39 53879.71 88888.00 2008-12-16 11:52:06.406 351 17506.89 55.34 53879.72 88888.00 2008-12-16 11:52:06.906 351 17506.86 55.31 53879.80 88888.00 2008-12-16 11:52:07.406 351 17506.84 55.25 53879.74 88888.00 2008-12-16 11:52:07.906 351 17506.76 55.26 53879.71 88888.00 2008-12-16 11:52:08.406 351 17506.72 55.27 53879.71 88888.00 2008-12-16 11:52:08.906 351 17506.66 55.20 53879.67 88888.00 2008-12-16 11:52:09.406 351 17506.69 55.12 53879.67 88888.00 2008-12-16 11:52:09.906 351 17506.65 55.11 53879.69 88888.00 2008-12-16 11:52:10.406 351 17506.59 55.10 53879.77 88888.00 2008-12-16 11:52:10.906 351 17506.64 55.08 53879.79 88888.00 2008-12-16 11:52:11.406 351 17506.60 55.08 53879.77 88888.00 2008-12-16 11:52:11.906 351 17506.53 55.04 53879.74 88888.00 2008-12-16 11:52:12.406 351 17506.44 55.00 53879.71 88888.00 2008-12-16 11:52:12.906 351 17506.41 54.97 53879.69 88888.00 2008-12-16 11:52:13.406 351 17506.49 54.96 53879.71 88888.00 2008-12-16 11:52:13.906 351 17506.47 54.94 53879.69 88888.00 2008-12-16 11:52:14.406 351 17506.48 54.87 53879.59 88888.00 2008-12-16 11:52:14.906 351 17506.47 54.96 53879.63 88888.00 2008-12-16 11:52:15.406 351 17506.43 54.96 53879.69 88888.00 2008-12-16 11:52:15.906 351 17506.45 55.00 53879.74 88888.00 2008-12-16 11:52:16.406 351 17506.51 55.03 53879.74 88888.00 2008-12-16 11:52:16.906 351 17506.47 54.96 53879.60 88888.00 2008-12-16 11:52:17.406 351 17506.40 54.97 53879.58 88888.00 2008-12-16 11:52:17.906 351 17506.35 54.98 53879.64 88888.00 2008-12-16 11:52:18.406 351 17506.35 54.97 53879.75 88888.00 2008-12-16 11:52:18.906 351 17506.32 54.95 53879.73 88888.00 2008-12-16 11:52:19.406 351 17506.30 54.92 53879.69 88888.00 2008-12-16 11:52:19.906 351 17506.32 54.92 53879.64 88888.00 2008-12-16 11:52:20.406 351 17506.35 54.90 53879.60 88888.00 2008-12-16 11:52:20.906 351 17506.32 54.97 53879.62 88888.00 2008-12-16 11:52:21.406 351 17506.30 54.94 53879.71 88888.00 2008-12-16 11:52:21.906 351 17506.25 54.88 53879.68 88888.00 2008-12-16 11:52:22.406 351 17506.22 54.86 53879.62 88888.00 2008-12-16 11:52:22.906 351 17506.24 54.88 53879.62 88888.00 2008-12-16 11:52:23.406 351 17506.15 54.94 53879.61 88888.00 2008-12-16 11:52:23.906 351 17506.24 54.97 53879.59 88888.00 2008-12-16 11:52:24.406 351 17506.27 54.91 53879.59 88888.00 2008-12-16 11:52:24.906 351 17506.21 54.90 53879.58 88888.00 2008-12-16 11:52:25.406 351 17506.17 54.92 53879.58 88888.00 2008-12-16 11:52:25.906 351 17506.10 54.95 53879.56 88888.00 2008-12-16 11:52:26.406 351 17506.13 54.95 53879.60 88888.00 2008-12-16 11:52:26.906 351 17506.17 55.00 53879.63 88888.00 2008-12-16 11:52:27.406 351 17506.17 55.06 53879.56 88888.00 2008-12-16 11:52:27.906 351 17506.14 55.05 53879.57 88888.00 2008-12-16 11:52:28.406 351 17506.20 55.02 53879.55 88888.00 2008-12-16 11:52:28.906 351 17506.27 55.02 53879.59 88888.00 2008-12-16 11:52:29.406 351 17506.25 54.96 53879.61 88888.00 2008-12-16 11:52:29.906 351 17506.20 55.00 53879.68 88888.00 2008-12-16 11:52:30.406 351 17506.08 55.02 53879.63 88888.00 2008-12-16 11:52:30.906 351 17506.17 55.05 53879.53 88888.00 2008-12-16 11:52:31.406 351 17506.15 55.00 53879.42 88888.00 2008-12-16 11:52:31.906 351 17506.14 54.94 53879.45 88888.00 2008-12-16 11:52:32.406 351 17506.21 55.05 53879.39 88888.00 2008-12-16 11:52:32.906 351 17506.17 55.08 53879.53 88888.00 2008-12-16 11:52:33.406 351 17506.12 55.07 53879.66 88888.00 2008-12-16 11:52:33.906 351 17506.17 55.10 53879.60 88888.00 2008-12-16 11:52:34.406 351 17506.15 55.05 53879.58 88888.00 2008-12-16 11:52:34.906 351 17506.14 55.07 53879.60 88888.00 2008-12-16 11:52:35.406 351 17506.24 55.14 53879.61 88888.00 2008-12-16 11:52:35.906 351 17506.22 55.15 53879.55 88888.00 2008-12-16 11:52:36.406 351 17506.19 55.17 53879.60 88888.00 2008-12-16 11:52:36.906 351 17506.22 55.12 53879.62 88888.00 2008-12-16 11:52:37.406 351 17506.30 55.06 53879.62 88888.00 2008-12-16 11:52:37.906 351 17506.30 55.15 53879.70 88888.00 2008-12-16 11:52:38.406 351 17506.30 55.18 53879.69 88888.00 2008-12-16 11:52:38.906 351 17506.24 55.16 53879.63 88888.00 2008-12-16 11:52:39.406 351 17506.15 55.10 53879.59 88888.00 2008-12-16 11:52:39.906 351 17506.15 55.08 53879.60 88888.00 2008-12-16 11:52:40.406 351 17506.23 55.12 53879.74 88888.00 2008-12-16 11:52:40.906 351 17506.23 55.11 53879.72 88888.00 2008-12-16 11:52:41.406 351 17506.28 55.08 53879.66 88888.00 2008-12-16 11:52:41.906 351 17506.31 55.05 53879.70 88888.00 2008-12-16 11:52:42.406 351 17506.30 55.02 53879.82 88888.00 2008-12-16 11:52:42.906 351 17506.24 55.08 53879.75 88888.00 2008-12-16 11:52:43.406 351 17506.11 55.10 53879.80 88888.00 2008-12-16 11:52:43.906 351 17506.19 55.11 53879.72 88888.00 2008-12-16 11:52:44.406 351 17506.23 55.10 53879.69 88888.00 2008-12-16 11:52:44.906 351 17506.23 55.08 53879.63 88888.00 2008-12-16 11:52:45.406 351 17506.18 55.05 53879.55 88888.00 2008-12-16 11:52:45.906 351 17506.18 55.01 53879.53 88888.00 2008-12-16 11:52:46.406 351 17506.12 55.03 53879.58 88888.00 2008-12-16 11:52:46.906 351 17506.17 55.05 53879.52 88888.00 2008-12-16 11:52:47.406 351 17506.09 55.01 53879.51 88888.00 2008-12-16 11:52:47.906 351 17506.04 55.02 53879.49 88888.00 2008-12-16 11:52:48.406 351 17506.05 55.04 53879.49 88888.00 2008-12-16 11:52:48.906 351 17506.04 55.03 53879.51 88888.00 2008-12-16 11:52:49.406 351 17506.04 55.01 53879.48 88888.00 2008-12-16 11:52:49.906 351 17506.04 55.03 53879.49 88888.00 2008-12-16 11:52:50.406 351 17506.10 55.04 53879.58 88888.00 2008-12-16 11:52:50.906 351 17506.08 54.98 53879.59 88888.00 2008-12-16 11:52:51.406 351 17506.11 54.91 53879.52 88888.00 2008-12-16 11:52:51.906 351 17506.11 54.88 53879.57 88888.00 2008-12-16 11:52:52.406 351 17506.11 54.93 53879.63 88888.00 2008-12-16 11:52:52.906 351 17506.07 54.91 53879.72 88888.00 2008-12-16 11:52:53.406 351 17506.02 54.87 53879.61 88888.00 2008-12-16 11:52:53.906 351 17505.94 54.92 53879.48 88888.00 2008-12-16 11:52:54.406 351 17505.93 54.91 53879.49 88888.00 2008-12-16 11:52:54.906 351 17505.90 54.87 53879.51 88888.00 2008-12-16 11:52:55.406 351 17505.84 54.83 53879.59 88888.00 2008-12-16 11:52:55.906 351 17505.88 54.84 53879.63 88888.00 2008-12-16 11:52:56.403 351 17505.88 54.82 53879.68 88888.00 2008-12-16 11:52:56.903 351 17505.93 54.78 53879.73 88888.00 2008-12-16 11:52:57.403 351 17505.91 54.69 53879.70 88888.00 2008-12-16 11:52:57.903 351 17505.86 54.72 53879.71 88888.00 2008-12-16 11:52:58.403 351 17505.86 54.74 53879.69 88888.00 2008-12-16 11:52:58.903 351 17505.88 54.74 53879.67 88888.00 2008-12-16 11:52:59.403 351 17505.83 54.72 53879.62 88888.00 2008-12-16 11:52:59.903 351 17505.81 54.65 53879.63 88888.00 2008-12-16 11:53:00.403 351 17505.76 54.63 53879.56 88888.00 2008-12-16 11:53:00.903 351 17505.74 54.65 53879.56 88888.00 2008-12-16 11:53:01.403 351 17505.69 54.63 53879.63 88888.00 2008-12-16 11:53:01.903 351 17505.69 54.63 53879.66 88888.00 2008-12-16 11:53:02.403 351 17505.69 54.65 53879.63 88888.00 2008-12-16 11:53:02.903 351 17505.69 54.64 53879.61 88888.00 2008-12-16 11:53:03.403 351 17505.63 54.61 53879.58 88888.00 2008-12-16 11:53:03.903 351 17505.66 54.53 53879.53 88888.00 2008-12-16 11:53:04.403 351 17505.69 54.56 53879.60 88888.00 2008-12-16 11:53:04.903 351 17505.66 54.55 53879.73 88888.00 2008-12-16 11:53:05.403 351 17505.66 54.56 53879.71 88888.00 2008-12-16 11:53:05.903 351 17505.62 54.54 53879.69 88888.00 2008-12-16 11:53:06.403 351 17505.63 54.52 53879.58 88888.00 2008-12-16 11:53:06.903 351 17505.64 54.48 53879.67 88888.00 2008-12-16 11:53:07.403 351 17505.76 54.48 53879.64 88888.00 2008-12-16 11:53:07.903 351 17505.70 54.47 53879.63 88888.00 2008-12-16 11:53:08.403 351 17505.64 54.49 53879.58 88888.00 2008-12-16 11:53:08.903 351 17505.58 54.49 53879.64 88888.00 2008-12-16 11:53:09.403 351 17505.61 54.49 53879.66 88888.00 2008-12-16 11:53:09.903 351 17505.61 54.46 53879.63 88888.00 2008-12-16 11:53:10.403 351 17505.55 54.47 53879.56 88888.00 2008-12-16 11:53:10.903 351 17505.52 54.43 53879.53 88888.00 2008-12-16 11:53:11.403 351 17505.56 54.49 53879.60 88888.00 2008-12-16 11:53:11.903 351 17505.53 54.55 53879.59 88888.00 2008-12-16 11:53:12.403 351 17505.53 54.53 53879.60 88888.00 2008-12-16 11:53:12.903 351 17505.50 54.49 53879.60 88888.00 2008-12-16 11:53:13.403 351 17505.39 54.51 53879.56 88888.00 2008-12-16 11:53:13.903 351 17505.35 54.55 53879.49 88888.00 2008-12-16 11:53:14.403 351 17505.40 54.57 53879.45 88888.00 2008-12-16 11:53:14.903 351 17505.46 54.59 53879.38 88888.00 2008-12-16 11:53:15.403 351 17505.43 54.61 53879.49 88888.00 2008-12-16 11:53:15.903 351 17505.42 54.64 53879.48 88888.00 2008-12-16 11:53:16.403 351 17505.42 54.57 53879.49 88888.00 2008-12-16 11:53:16.903 351 17505.37 54.54 53879.44 88888.00 2008-12-16 11:53:17.403 351 17505.43 54.57 53879.37 88888.00 2008-12-16 11:53:17.903 351 17505.43 54.66 53879.44 88888.00 2008-12-16 11:53:18.403 351 17505.46 54.59 53879.41 88888.00 2008-12-16 11:53:18.903 351 17505.42 54.64 53879.41 88888.00 2008-12-16 11:53:19.403 351 17505.40 54.69 53879.34 88888.00 2008-12-16 11:53:19.903 351 17505.39 54.74 53879.42 88888.00 2008-12-16 11:53:20.403 351 17505.50 54.72 53879.49 88888.00 2008-12-16 11:53:20.903 351 17505.56 54.76 53879.52 88888.00 2008-12-16 11:53:21.403 351 17505.50 54.84 53879.45 88888.00 2008-12-16 11:53:21.903 351 17505.43 54.83 53879.38 88888.00 2008-12-16 11:53:22.403 351 17505.45 54.77 53879.40 88888.00 2008-12-16 11:53:22.903 351 17505.47 54.77 53879.37 88888.00 2008-12-16 11:53:23.403 351 17505.48 54.79 53879.37 88888.00 2008-12-16 11:53:23.903 351 17505.47 54.76 53879.38 88888.00 2008-12-16 11:53:24.403 351 17505.48 54.86 53879.44 88888.00 2008-12-16 11:53:24.903 351 17505.52 54.91 53879.36 88888.00 2008-12-16 11:53:25.403 351 17505.58 54.91 53879.30 88888.00 2008-12-16 11:53:25.903 351 17505.51 54.91 53879.31 88888.00 2008-12-16 11:53:26.403 351 17505.57 54.93 53879.27 88888.00 2008-12-16 11:53:26.903 351 17505.69 54.94 53879.30 88888.00 2008-12-16 11:53:27.403 351 17505.69 54.95 53879.29 88888.00 2008-12-16 11:53:27.903 351 17505.69 54.92 53879.26 88888.00 2008-12-16 11:53:28.403 351 17505.62 54.94 53879.23 88888.00 2008-12-16 11:53:28.903 351 17505.67 55.06 53879.27 88888.00 2008-12-16 11:53:29.403 351 17505.79 55.10 53879.29 88888.00 2008-12-16 11:53:29.903 351 17505.77 55.06 53879.31 88888.00 2008-12-16 11:53:30.403 351 17505.71 55.03 53879.28 88888.00 2008-12-16 11:53:30.903 351 17505.67 55.04 53879.25 88888.00 2008-12-16 11:53:31.403 351 17505.69 55.06 53879.30 88888.00 2008-12-16 11:53:31.903 351 17505.68 55.07 53879.41 88888.00 2008-12-16 11:53:32.403 351 17505.66 55.06 53879.45 88888.00 2008-12-16 11:53:32.903 351 17505.69 55.04 53879.37 88888.00 2008-12-16 11:53:33.403 351 17505.67 55.03 53879.35 88888.00 2008-12-16 11:53:33.903 351 17505.62 55.02 53879.34 88888.00 2008-12-16 11:53:34.403 351 17505.63 55.07 53879.34 88888.00 2008-12-16 11:53:34.903 351 17505.58 55.16 53879.40 88888.00 2008-12-16 11:53:35.403 351 17505.58 55.13 53879.35 88888.00 2008-12-16 11:53:35.903 351 17505.63 55.11 53879.34 88888.00 2008-12-16 11:53:36.403 351 17505.70 55.14 53879.37 88888.00 2008-12-16 11:53:36.903 351 17505.68 55.22 53879.37 88888.00 2008-12-16 11:53:37.403 351 17505.73 55.25 53879.34 88888.00 2008-12-16 11:53:37.903 351 17505.72 55.33 53879.31 88888.00 2008-12-16 11:53:38.403 351 17505.69 55.29 53879.26 88888.00 2008-12-16 11:53:38.903 351 17505.53 55.23 53879.25 88888.00 2008-12-16 11:53:39.403 351 17505.60 55.32 53879.31 88888.00 2008-12-16 11:53:39.903 351 17505.69 55.34 53879.34 88888.00 2008-12-16 11:53:40.403 351 17505.71 55.31 53879.26 88888.00 2008-12-16 11:53:40.903 351 17505.73 55.32 53879.27 88888.00 2008-12-16 11:53:41.403 351 17505.73 55.35 53879.29 88888.00 2008-12-16 11:53:41.903 351 17505.71 55.40 53879.28 88888.00 2008-12-16 11:53:42.403 351 17505.70 55.35 53879.31 88888.00 2008-12-16 11:53:42.903 351 17505.62 55.40 53879.31 88888.00 2008-12-16 11:53:43.403 351 17505.67 55.39 53879.34 88888.00 2008-12-16 11:53:43.903 351 17505.72 55.41 53879.30 88888.00 2008-12-16 11:53:44.403 351 17505.74 55.44 53879.25 88888.00 2008-12-16 11:53:44.903 351 17505.71 55.45 53879.25 88888.00 2008-12-16 11:53:45.403 351 17505.68 55.51 53879.29 88888.00 2008-12-16 11:53:45.903 351 17505.67 55.54 53879.28 88888.00 2008-12-16 11:53:46.403 351 17505.78 55.56 53879.27 88888.00 2008-12-16 11:53:46.903 351 17505.77 55.63 53879.27 88888.00 2008-12-16 11:53:47.403 351 17505.76 55.59 53879.27 88888.00 2008-12-16 11:53:47.903 351 17505.69 55.62 53879.24 88888.00 2008-12-16 11:53:48.403 351 17505.69 55.65 53879.18 88888.00 2008-12-16 11:53:48.903 351 17505.73 55.59 53879.23 88888.00 2008-12-16 11:53:49.403 351 17505.70 55.63 53879.27 88888.00 2008-12-16 11:53:49.903 351 17505.62 55.62 53879.28 88888.00 2008-12-16 11:53:50.403 351 17505.68 55.59 53879.26 88888.00 2008-12-16 11:53:50.903 351 17505.76 55.65 53879.25 88888.00 2008-12-16 11:53:51.403 351 17505.71 55.74 53879.23 88888.00 2008-12-16 11:53:51.903 351 17505.67 55.79 53879.25 88888.00 2008-12-16 11:53:52.403 351 17505.70 55.83 53879.14 88888.00 2008-12-16 11:53:52.903 351 17505.63 55.82 53879.10 88888.00 2008-12-16 11:53:53.403 351 17505.66 55.75 53879.14 88888.00 2008-12-16 11:53:53.903 351 17505.63 55.81 53879.19 88888.00 2008-12-16 11:53:54.403 351 17505.60 55.82 53879.21 88888.00 2008-12-16 11:53:54.903 351 17505.52 55.88 53879.21 88888.00 2008-12-16 11:53:55.403 351 17505.49 55.89 53879.27 88888.00 2008-12-16 11:53:55.903 351 17505.53 55.85 53879.26 88888.00 2008-12-16 11:53:56.403 351 17505.58 55.88 53879.26 88888.00 2008-12-16 11:53:56.903 351 17505.59 55.94 53879.19 88888.00 2008-12-16 11:53:57.403 351 17505.59 55.95 53879.11 88888.00 2008-12-16 11:53:57.903 351 17505.60 55.92 53879.03 88888.00 2008-12-16 11:53:58.403 351 17505.61 55.91 53879.19 88888.00 2008-12-16 11:53:58.903 351 17505.52 55.93 53879.31 88888.00 2008-12-16 11:53:59.403 351 17505.52 55.90 53879.35 88888.00 2008-12-16 11:53:59.903 351 17505.48 55.86 53879.30 88888.00 2008-12-16 11:54:00.403 351 17505.61 55.92 53879.26 88888.00 2008-12-16 11:54:00.903 351 17505.68 55.98 53879.16 88888.00 2008-12-16 11:54:01.403 351 17505.67 55.99 53879.15 88888.00 2008-12-16 11:54:01.903 351 17505.70 55.96 53879.17 88888.00 2008-12-16 11:54:02.403 351 17505.71 56.00 53879.12 88888.00 2008-12-16 11:54:02.903 351 17505.73 56.04 53879.25 88888.00 2008-12-16 11:54:03.403 351 17505.69 56.13 53879.28 88888.00 2008-12-16 11:54:03.903 351 17505.69 56.14 53879.16 88888.00 2008-12-16 11:54:04.403 351 17505.69 56.11 53879.11 88888.00 2008-12-16 11:54:04.903 351 17505.73 56.07 53879.07 88888.00 2008-12-16 11:54:05.403 351 17505.70 56.12 53879.08 88888.00 2008-12-16 11:54:05.903 351 17505.67 56.19 53879.03 88888.00 2008-12-16 11:54:06.403 351 17505.63 56.21 53879.11 88888.00 2008-12-16 11:54:06.903 351 17505.61 56.22 53879.11 88888.00 2008-12-16 11:54:07.403 351 17505.58 56.24 53879.06 88888.00 2008-12-16 11:54:07.903 351 17505.61 56.22 53879.08 88888.00 2008-12-16 11:54:08.403 351 17505.59 56.19 53879.11 88888.00 2008-12-16 11:54:08.903 351 17505.59 56.18 53879.10 88888.00 2008-12-16 11:54:09.403 351 17505.60 56.23 53879.06 88888.00 2008-12-16 11:54:09.903 351 17505.64 56.20 53879.07 88888.00 2008-12-16 11:54:10.403 351 17505.59 56.21 53879.04 88888.00 2008-12-16 11:54:10.903 351 17505.60 56.23 53878.99 88888.00 2008-12-16 11:54:11.403 351 17505.49 56.27 53879.00 88888.00 2008-12-16 11:54:11.903 351 17505.52 56.29 53879.00 88888.00 2008-12-16 11:54:12.403 351 17505.53 56.27 53879.02 88888.00 2008-12-16 11:54:12.903 351 17505.56 56.29 53879.05 88888.00 2008-12-16 11:54:13.403 351 17505.52 56.27 53878.95 88888.00 2008-12-16 11:54:13.903 351 17505.48 56.22 53879.03 88888.00 2008-12-16 11:54:14.403 351 17505.47 56.25 53879.10 88888.00 2008-12-16 11:54:14.903 351 17505.47 56.30 53879.07 88888.00 2008-12-16 11:54:15.403 351 17505.45 56.32 53879.14 88888.00 2008-12-16 11:54:15.903 351 17505.53 56.38 53879.14 88888.00 2008-12-16 11:54:16.403 351 17505.55 56.37 53879.15 88888.00 2008-12-16 11:54:16.903 351 17505.53 56.32 53879.08 88888.00 2008-12-16 11:54:17.403 351 17505.53 56.32 53879.04 88888.00 2008-12-16 11:54:17.903 351 17505.52 56.40 53879.10 88888.00 2008-12-16 11:54:18.403 351 17505.42 56.34 53879.12 88888.00 2008-12-16 11:54:18.903 351 17505.43 56.32 53879.06 88888.00 2008-12-16 11:54:19.403 351 17505.55 56.33 53879.10 88888.00 2008-12-16 11:54:19.903 351 17505.61 56.37 53879.04 88888.00 2008-12-16 11:54:20.403 351 17505.57 56.35 53879.02 88888.00 2008-12-16 11:54:20.903 351 17505.59 56.31 53879.06 88888.00 2008-12-16 11:54:21.403 351 17505.68 56.34 53879.16 88888.00 2008-12-16 11:54:21.903 351 17505.66 56.42 53879.23 88888.00 2008-12-16 11:54:22.403 351 17505.62 56.42 53879.16 88888.00 2008-12-16 11:54:22.903 351 17505.52 56.43 53879.18 88888.00 2008-12-16 11:54:23.403 351 17505.56 56.41 53879.24 88888.00 2008-12-16 11:54:23.903 351 17505.52 56.40 53879.22 88888.00 2008-12-16 11:54:24.403 351 17505.53 56.40 53879.13 88888.00 2008-12-16 11:54:24.903 351 17505.58 56.44 53879.13 88888.00 2008-12-16 11:54:25.403 351 17505.48 56.44 53879.13 88888.00 2008-12-16 11:54:25.903 351 17505.43 56.43 53879.10 88888.00 2008-12-16 11:54:26.403 351 17505.43 56.44 53878.97 88888.00 2008-12-16 11:54:26.903 351 17505.39 56.43 53878.95 88888.00 2008-12-16 11:54:27.403 351 17505.45 56.40 53878.92 88888.00 2008-12-16 11:54:27.903 351 17505.48 56.42 53878.92 88888.00 2008-12-16 11:54:28.403 351 17505.40 56.44 53878.99 88888.00 2008-12-16 11:54:28.903 351 17505.35 56.40 53879.00 88888.00 2008-12-16 11:54:29.403 351 17505.43 56.40 53879.04 88888.00 2008-12-16 11:54:29.903 351 17505.48 56.43 53879.07 88888.00 2008-12-16 11:54:30.403 351 17505.45 56.48 53879.08 88888.00 2008-12-16 11:54:30.903 351 17505.45 56.46 53879.10 88888.00 2008-12-16 11:54:31.403 351 17505.48 56.42 53879.12 88888.00 2008-12-16 11:54:31.903 351 17505.52 56.47 53879.03 88888.00 2008-12-16 11:54:32.403 351 17505.53 56.48 53878.97 88888.00 2008-12-16 11:54:32.903 351 17505.57 56.46 53878.99 88888.00 2008-12-16 11:54:33.403 351 17505.55 56.46 53879.04 88888.00 2008-12-16 11:54:33.903 351 17505.52 56.47 53879.10 88888.00 2008-12-16 11:54:34.403 351 17505.52 56.49 53879.10 88888.00 2008-12-16 11:54:34.903 351 17505.56 56.51 53879.07 88888.00 2008-12-16 11:54:35.403 351 17505.58 56.50 53878.99 88888.00 2008-12-16 11:54:35.903 351 17505.50 56.51 53879.06 88888.00 2008-12-16 11:54:36.403 351 17505.53 56.56 53879.08 88888.00 2008-12-16 11:54:36.903 351 17505.51 56.60 53879.08 88888.00 2008-12-16 11:54:37.403 351 17505.50 56.59 53879.05 88888.00 2008-12-16 11:54:37.903 351 17505.49 56.60 53879.06 88888.00 2008-12-16 11:54:38.403 351 17505.46 56.61 53879.10 88888.00 2008-12-16 11:54:38.903 351 17505.49 56.70 53879.01 88888.00 2008-12-16 11:54:39.403 351 17505.50 56.71 53879.04 88888.00 2008-12-16 11:54:39.903 351 17505.51 56.63 53879.13 88888.00 2008-12-16 11:54:40.403 351 17505.48 56.61 53879.10 88888.00 2008-12-16 11:54:40.903 351 17505.42 56.71 53879.00 88888.00 2008-12-16 11:54:41.403 351 17505.45 56.76 53879.04 88888.00 2008-12-16 11:54:41.903 351 17505.51 56.72 53879.04 88888.00 2008-12-16 11:54:42.403 351 17505.43 56.73 53878.97 88888.00 2008-12-16 11:54:42.903 351 17505.43 56.70 53878.97 88888.00 2008-12-16 11:54:43.403 351 17505.46 56.70 53879.07 88888.00 2008-12-16 11:54:43.903 351 17505.58 56.74 53879.06 88888.00 2008-12-16 11:54:44.403 351 17505.61 56.68 53879.08 88888.00 2008-12-16 11:54:44.903 351 17505.50 56.69 53879.12 88888.00 2008-12-16 11:54:45.403 351 17505.51 56.70 53879.06 88888.00 2008-12-16 11:54:45.903 351 17505.50 56.69 53879.01 88888.00 2008-12-16 11:54:46.403 351 17505.50 56.71 53879.04 88888.00 2008-12-16 11:54:46.903 351 17505.48 56.72 53878.93 88888.00 2008-12-16 11:54:47.403 351 17505.47 56.70 53878.88 88888.00 2008-12-16 11:54:47.903 351 17505.48 56.66 53878.89 88888.00 2008-12-16 11:54:48.403 351 17505.41 56.68 53878.96 88888.00 2008-12-16 11:54:48.903 351 17505.36 56.74 53878.97 88888.00 2008-12-16 11:54:49.403 351 17505.41 56.71 53878.97 88888.00 2008-12-16 11:54:49.903 351 17505.48 56.70 53879.02 88888.00 2008-12-16 11:54:50.403 351 17505.46 56.70 53879.00 88888.00 2008-12-16 11:54:50.903 351 17505.41 56.78 53879.05 88888.00 2008-12-16 11:54:51.403 351 17505.38 56.78 53879.04 88888.00 2008-12-16 11:54:51.903 351 17505.35 56.81 53879.06 88888.00 2008-12-16 11:54:52.403 351 17505.38 56.82 53879.11 88888.00 2008-12-16 11:54:52.903 351 17505.36 56.83 53879.02 88888.00 2008-12-16 11:54:53.403 351 17505.37 56.85 53879.05 88888.00 2008-12-16 11:54:53.903 351 17505.38 56.82 53879.06 88888.00 2008-12-16 11:54:54.403 351 17505.32 56.81 53879.01 88888.00 2008-12-16 11:54:54.903 351 17505.31 56.79 53878.97 88888.00 2008-12-16 11:54:55.403 351 17505.36 56.80 53878.99 88888.00 2008-12-16 11:54:55.903 351 17505.36 56.80 53879.02 88888.00 2008-12-16 11:54:56.403 351 17505.27 56.88 53879.01 88888.00 2008-12-16 11:54:56.903 351 17505.36 56.89 53879.02 88888.00 2008-12-16 11:54:57.403 351 17505.43 56.95 53879.06 88888.00 2008-12-16 11:54:57.903 351 17505.36 56.95 53879.10 88888.00 2008-12-16 11:54:58.403 351 17505.31 56.99 53879.03 88888.00 2008-12-16 11:54:58.903 351 17505.29 56.89 53878.97 88888.00 2008-12-16 11:54:59.403 351 17505.35 56.91 53878.93 88888.00 2008-12-16 11:54:59.903 351 17505.30 56.93 53878.89 88888.00 2008-12-16 11:55:00.403 351 17505.26 56.89 53878.92 88888.00 2008-12-16 11:55:00.903 351 17505.31 56.95 53878.90 88888.00 2008-12-16 11:55:01.403 351 17505.36 56.96 53878.91 88888.00 2008-12-16 11:55:01.903 351 17505.32 57.01 53878.97 88888.00 2008-12-16 11:55:02.403 351 17505.26 57.01 53879.06 88888.00 2008-12-16 11:55:02.903 351 17505.31 57.03 53878.99 88888.00 2008-12-16 11:55:03.403 351 17505.29 57.10 53878.94 88888.00 2008-12-16 11:55:03.903 351 17505.27 57.10 53878.97 88888.00 2008-12-16 11:55:04.403 351 17505.32 57.09 53879.04 88888.00 2008-12-16 11:55:04.903 351 17505.23 57.13 53878.99 88888.00 2008-12-16 11:55:05.403 351 17505.17 57.13 53878.91 88888.00 2008-12-16 11:55:05.903 351 17505.23 57.15 53878.84 88888.00 2008-12-16 11:55:06.403 351 17505.28 57.15 53878.82 88888.00 2008-12-16 11:55:06.903 351 17505.29 57.15 53878.81 88888.00 2008-12-16 11:55:07.403 351 17505.21 57.11 53878.84 88888.00 2008-12-16 11:55:07.903 351 17505.21 57.09 53878.91 88888.00 2008-12-16 11:55:08.403 351 17505.25 57.09 53878.91 88888.00 2008-12-16 11:55:08.903 351 17505.26 57.12 53878.91 88888.00 2008-12-16 11:55:09.403 351 17505.20 57.19 53878.88 88888.00 2008-12-16 11:55:09.903 351 17505.18 57.18 53878.89 88888.00 2008-12-16 11:55:10.403 351 17505.22 57.16 53878.84 88888.00 2008-12-16 11:55:10.903 351 17505.19 57.21 53878.93 88888.00 2008-12-16 11:55:11.403 351 17505.27 57.20 53878.92 88888.00 2008-12-16 11:55:11.903 351 17505.25 57.18 53878.92 88888.00 2008-12-16 11:55:12.403 351 17505.22 57.21 53878.88 88888.00 2008-12-16 11:55:12.903 351 17505.23 57.21 53878.83 88888.00 2008-12-16 11:55:13.403 351 17505.22 57.17 53878.90 88888.00 2008-12-16 11:55:13.903 351 17505.21 57.19 53878.92 88888.00 2008-12-16 11:55:14.403 351 17505.29 57.24 53879.02 88888.00 2008-12-16 11:55:14.903 351 17505.41 57.31 53878.97 88888.00 2008-12-16 11:55:15.403 351 17505.40 57.38 53878.95 88888.00 2008-12-16 11:55:15.903 351 17505.23 57.40 53878.93 88888.00 2008-12-16 11:55:16.403 351 17505.15 57.42 53879.02 88888.00 2008-12-16 11:55:16.903 351 17505.12 57.48 53879.03 88888.00 2008-12-16 11:55:17.403 351 17505.16 57.46 53879.01 88888.00 2008-12-16 11:55:17.903 351 17505.19 57.52 53878.92 88888.00 2008-12-16 11:55:18.403 351 17505.19 57.58 53878.92 88888.00 2008-12-16 11:55:18.903 351 17505.17 57.60 53878.85 88888.00 2008-12-16 11:55:19.403 351 17505.15 57.64 53878.95 88888.00 2008-12-16 11:55:19.903 351 17505.18 57.66 53878.96 88888.00 2008-12-16 11:55:20.403 351 17505.22 57.71 53879.00 88888.00 2008-12-16 11:55:20.903 351 17505.21 57.73 53878.92 88888.00 2008-12-16 11:55:21.400 351 17505.22 57.74 53878.91 88888.00 2008-12-16 11:55:21.900 351 17505.22 57.76 53878.92 88888.00 2008-12-16 11:55:22.400 351 17505.25 57.80 53878.92 88888.00 2008-12-16 11:55:22.900 351 17505.26 57.84 53878.90 88888.00 2008-12-16 11:55:23.400 351 17505.21 57.86 53878.81 88888.00 2008-12-16 11:55:23.900 351 17505.18 57.87 53878.83 88888.00 2008-12-16 11:55:24.400 351 17505.11 57.87 53878.89 88888.00 2008-12-16 11:55:24.900 351 17505.04 57.98 53878.89 88888.00 2008-12-16 11:55:25.400 351 17505.09 57.98 53878.78 88888.00 2008-12-16 11:55:25.900 351 17505.11 57.90 53878.69 88888.00 2008-12-16 11:55:26.400 351 17505.10 57.90 53878.73 88888.00 2008-12-16 11:55:26.900 351 17505.15 57.96 53878.71 88888.00 2008-12-16 11:55:27.400 351 17505.09 58.00 53878.79 88888.00 2008-12-16 11:55:27.900 351 17505.08 57.96 53878.83 88888.00 2008-12-16 11:55:28.400 351 17505.06 57.96 53878.82 88888.00 2008-12-16 11:55:28.900 351 17505.02 57.99 53878.88 88888.00 2008-12-16 11:55:29.400 351 17505.08 58.03 53878.86 88888.00 2008-12-16 11:55:29.900 351 17505.11 58.05 53878.84 88888.00 2008-12-16 11:55:30.400 351 17505.15 58.07 53878.85 88888.00 2008-12-16 11:55:30.900 351 17505.12 58.13 53878.88 88888.00 2008-12-16 11:55:31.400 351 17505.19 58.09 53878.85 88888.00 2008-12-16 11:55:31.900 351 17505.23 58.07 53878.79 88888.00 2008-12-16 11:55:32.400 351 17505.13 58.08 53878.80 88888.00 2008-12-16 11:55:32.900 351 17505.05 58.07 53878.79 88888.00 2008-12-16 11:55:33.400 351 17505.06 58.05 53878.71 88888.00 2008-12-16 11:55:33.900 351 17505.05 58.04 53878.80 88888.00 2008-12-16 11:55:34.400 351 17504.99 58.03 53878.80 88888.00 2008-12-16 11:55:34.900 351 17504.96 58.00 53878.79 88888.00 2008-12-16 11:55:35.400 351 17504.85 58.02 53878.75 88888.00 2008-12-16 11:55:35.900 351 17504.90 58.04 53878.81 88888.00 2008-12-16 11:55:36.400 351 17504.91 58.00 53878.91 88888.00 2008-12-16 11:55:36.900 351 17504.89 57.93 53878.93 88888.00 2008-12-16 11:55:37.400 351 17504.92 57.96 53879.01 88888.00 2008-12-16 11:55:37.900 351 17504.95 58.00 53878.99 88888.00 2008-12-16 11:55:38.400 351 17504.88 58.05 53879.07 88888.00 2008-12-16 11:55:38.900 351 17504.82 58.04 53879.03 88888.00 2008-12-16 11:55:39.400 351 17504.79 58.04 53878.94 88888.00 2008-12-16 11:55:39.900 351 17504.78 57.99 53878.94 88888.00 2008-12-16 11:55:40.400 351 17504.87 57.93 53878.94 88888.00 2008-12-16 11:55:40.900 351 17504.85 57.89 53878.92 88888.00 2008-12-16 11:55:41.400 351 17504.80 57.94 53878.99 88888.00 2008-12-16 11:55:41.900 351 17504.75 57.96 53878.96 88888.00 2008-12-16 11:55:42.400 351 17504.71 57.99 53878.94 88888.00 2008-12-16 11:55:42.900 351 17504.75 58.00 53878.92 88888.00 2008-12-16 11:55:43.400 351 17504.81 57.96 53878.89 88888.00 2008-12-16 11:55:43.900 351 17504.79 57.98 53878.89 88888.00 2008-12-16 11:55:44.400 351 17504.81 58.06 53878.94 88888.00 2008-12-16 11:55:44.900 351 17504.78 58.13 53878.93 88888.00 2008-12-16 11:55:45.400 351 17504.60 58.10 53878.90 88888.00 2008-12-16 11:55:45.900 351 17504.56 58.12 53878.82 88888.00 2008-12-16 11:55:46.400 351 17504.55 58.15 53878.83 88888.00 2008-12-16 11:55:46.900 351 17504.61 58.15 53878.81 88888.00 2008-12-16 11:55:47.400 351 17504.53 58.09 53878.80 88888.00 2008-12-16 11:55:47.900 351 17504.48 58.10 53878.81 88888.00 2008-12-16 11:55:48.400 351 17504.53 58.03 53878.88 88888.00 2008-12-16 11:55:48.900 351 17504.47 58.05 53878.88 88888.00 2008-12-16 11:55:49.400 351 17504.39 58.04 53878.84 88888.00 2008-12-16 11:55:49.900 351 17504.43 58.04 53878.81 88888.00 2008-12-16 11:55:50.400 351 17504.43 58.07 53878.93 88888.00 2008-12-16 11:55:50.900 351 17504.44 57.97 53878.90 88888.00 2008-12-16 11:55:51.400 351 17504.33 57.96 53878.91 88888.00 2008-12-16 11:55:51.900 351 17504.21 58.00 53878.90 88888.00 2008-12-16 11:55:52.400 351 17504.30 57.98 53878.90 88888.00 2008-12-16 11:55:52.900 351 17504.27 58.04 53878.84 88888.00 2008-12-16 11:55:53.400 351 17504.26 58.02 53878.84 88888.00 2008-12-16 11:55:53.900 351 17504.30 57.97 53878.91 88888.00 2008-12-16 11:55:54.400 351 17504.28 57.94 53878.90 88888.00 2008-12-16 11:55:54.900 351 17504.20 57.96 53878.91 88888.00 2008-12-16 11:55:55.400 351 17504.25 57.96 53878.93 88888.00 2008-12-16 11:55:55.900 351 17504.38 57.99 53878.79 88888.00 2008-12-16 11:55:56.400 351 17504.37 57.95 53878.89 88888.00 2008-12-16 11:55:56.900 351 17504.26 57.94 53878.95 88888.00 2008-12-16 11:55:57.400 351 17504.23 57.91 53878.86 88888.00 2008-12-16 11:55:57.900 351 17504.15 57.87 53878.88 88888.00 2008-12-16 11:55:58.400 351 17504.15 57.86 53878.84 88888.00 2008-12-16 11:55:58.900 351 17504.09 57.89 53878.86 88888.00 2008-12-16 11:55:59.400 351 17504.15 57.87 53878.83 88888.00 2008-12-16 11:55:59.900 351 17504.16 57.84 53878.75 88888.00 2008-12-16 11:56:00.400 351 17504.11 57.84 53878.78 88888.00 2008-12-16 11:56:00.900 351 17504.07 57.83 53878.83 88888.00 2008-12-16 11:56:01.400 351 17504.08 57.79 53878.82 88888.00 2008-12-16 11:56:01.900 351 17504.05 57.80 53878.77 88888.00 2008-12-16 11:56:02.400 351 17504.06 57.80 53878.78 88888.00 2008-12-16 11:56:02.900 351 17504.09 57.76 53878.85 88888.00 2008-12-16 11:56:03.400 351 17504.10 57.70 53878.96 88888.00 2008-12-16 11:56:03.900 351 17504.08 57.75 53879.05 88888.00 2008-12-16 11:56:04.400 351 17504.03 57.75 53879.05 88888.00 2008-12-16 11:56:04.900 351 17504.03 57.67 53878.99 88888.00 2008-12-16 11:56:05.400 351 17504.03 57.63 53878.90 88888.00 2008-12-16 11:56:05.900 351 17503.97 57.67 53878.92 88888.00 2008-12-16 11:56:06.400 351 17503.90 57.66 53878.89 88888.00 2008-12-16 11:56:06.900 351 17503.93 57.64 53878.81 88888.00 2008-12-16 11:56:07.400 351 17503.92 57.56 53878.78 88888.00 2008-12-16 11:56:07.900 351 17503.89 57.58 53878.75 88888.00 2008-12-16 11:56:08.400 351 17503.96 57.59 53878.83 88888.00 2008-12-16 11:56:08.900 351 17503.92 57.61 53878.81 88888.00 2008-12-16 11:56:09.400 351 17503.89 57.60 53878.77 88888.00 2008-12-16 11:56:09.900 351 17503.95 57.67 53878.80 88888.00 2008-12-16 11:56:10.400 351 17504.00 57.70 53878.81 88888.00 2008-12-16 11:56:10.900 351 17504.00 57.65 53878.82 88888.00 2008-12-16 11:56:11.400 351 17504.00 57.58 53878.83 88888.00 2008-12-16 11:56:11.900 351 17503.99 57.52 53878.74 88888.00 2008-12-16 11:56:12.400 351 17503.97 57.47 53878.70 88888.00 2008-12-16 11:56:12.900 351 17503.94 57.39 53878.72 88888.00 2008-12-16 11:56:13.400 351 17503.93 57.34 53878.72 88888.00 2008-12-16 11:56:13.900 351 17503.92 57.34 53878.80 88888.00 2008-12-16 11:56:14.400 351 17503.92 57.29 53878.85 88888.00 2008-12-16 11:56:14.900 351 17503.86 57.30 53878.80 88888.00 2008-12-16 11:56:15.400 351 17503.89 57.31 53878.90 88888.00 2008-12-16 11:56:15.900 351 17503.82 57.28 53878.89 88888.00 2008-12-16 11:56:16.400 351 17503.86 57.25 53878.84 88888.00 2008-12-16 11:56:16.900 351 17503.89 57.22 53878.92 88888.00 2008-12-16 11:56:17.400 351 17503.80 57.22 53878.92 88888.00 2008-12-16 11:56:17.900 351 17503.80 57.20 53878.94 88888.00 2008-12-16 11:56:18.400 351 17503.75 57.15 53878.99 88888.00 2008-12-16 11:56:18.900 351 17503.75 57.13 53878.99 88888.00 2008-12-16 11:56:19.400 351 17503.77 57.15 53878.93 88888.00 2008-12-16 11:56:19.900 351 17503.82 57.15 53879.00 88888.00 2008-12-16 11:56:20.400 351 17503.80 57.08 53879.02 88888.00 2008-12-16 11:56:20.900 351 17503.76 57.09 53878.90 88888.00 2008-12-16 11:56:21.400 351 17503.80 57.02 53878.83 88888.00 2008-12-16 11:56:21.900 351 17503.85 56.98 53878.75 88888.00 2008-12-16 11:56:22.400 351 17503.84 56.98 53878.74 88888.00 2008-12-16 11:56:22.900 351 17503.82 56.99 53878.72 88888.00 2008-12-16 11:56:23.400 351 17503.78 56.97 53878.74 88888.00 2008-12-16 11:56:23.900 351 17503.72 56.98 53878.68 88888.00 2008-12-16 11:56:24.400 351 17503.66 56.96 53878.70 88888.00 2008-12-16 11:56:24.900 351 17503.64 56.96 53878.83 88888.00 2008-12-16 11:56:25.400 351 17503.66 56.89 53878.88 88888.00 2008-12-16 11:56:25.900 351 17503.66 56.88 53878.77 88888.00 2008-12-16 11:56:26.400 351 17503.58 56.87 53878.78 88888.00 2008-12-16 11:56:26.900 351 17503.58 56.87 53878.77 88888.00 2008-12-16 11:56:27.400 351 17503.64 56.83 53878.86 88888.00 2008-12-16 11:56:27.900 351 17503.66 56.83 53878.89 88888.00 2008-12-16 11:56:28.400 351 17503.53 56.85 53878.77 88888.00 2008-12-16 11:56:28.900 351 17503.52 56.80 53878.75 88888.00 2008-12-16 11:56:29.400 351 17503.46 56.83 53878.74 88888.00 2008-12-16 11:56:29.900 351 17503.45 56.82 53878.77 88888.00 2008-12-16 11:56:30.400 351 17503.36 56.81 53878.65 88888.00 2008-12-16 11:56:30.900 351 17503.43 56.80 53878.67 88888.00 2008-12-16 11:56:31.400 351 17503.39 56.80 53878.71 88888.00 2008-12-16 11:56:31.900 351 17503.29 56.76 53878.71 88888.00 2008-12-16 11:56:32.400 351 17503.28 56.72 53878.69 88888.00 2008-12-16 11:56:32.900 351 17503.25 56.77 53878.81 88888.00 2008-12-16 11:56:33.400 351 17503.36 56.76 53878.81 88888.00 2008-12-16 11:56:33.900 351 17503.37 56.82 53878.77 88888.00 2008-12-16 11:56:34.400 351 17503.39 56.85 53878.78 88888.00 2008-12-16 11:56:34.900 351 17503.41 56.82 53878.77 88888.00 2008-12-16 11:56:35.400 351 17503.35 56.80 53878.77 88888.00 2008-12-16 11:56:35.900 351 17503.34 56.69 53878.82 88888.00 2008-12-16 11:56:36.400 351 17503.35 56.72 53878.77 88888.00 2008-12-16 11:56:36.900 351 17503.29 56.76 53878.69 88888.00 2008-12-16 11:56:37.400 351 17503.31 56.80 53878.71 88888.00 2008-12-16 11:56:37.900 351 17503.24 56.83 53878.74 88888.00 2008-12-16 11:56:38.400 351 17503.21 56.78 53878.75 88888.00 2008-12-16 11:56:38.900 351 17503.24 56.69 53878.79 88888.00 2008-12-16 11:56:39.400 351 17503.23 56.69 53878.72 88888.00 2008-12-16 11:56:39.900 351 17503.28 56.67 53878.70 88888.00 2008-12-16 11:56:40.400 351 17503.27 56.64 53878.75 88888.00 2008-12-16 11:56:40.900 351 17503.19 56.66 53878.74 88888.00 2008-12-16 11:56:41.400 351 17503.16 56.67 53878.68 88888.00 2008-12-16 11:56:41.900 351 17503.28 56.69 53878.66 88888.00 2008-12-16 11:56:42.400 351 17503.25 56.64 53878.70 88888.00 2008-12-16 11:56:42.900 351 17503.24 56.62 53878.86 88888.00 2008-12-16 11:56:43.400 351 17503.27 56.61 53878.82 88888.00 2008-12-16 11:56:43.900 351 17503.31 56.58 53878.80 88888.00 2008-12-16 11:56:44.400 351 17503.25 56.62 53878.84 88888.00 2008-12-16 11:56:44.900 351 17503.26 56.66 53878.83 88888.00 2008-12-16 11:56:45.400 351 17503.24 56.63 53878.79 88888.00 2008-12-16 11:56:45.900 351 17503.26 56.61 53878.75 88888.00 2008-12-16 11:56:46.400 351 17503.28 56.59 53878.74 88888.00 2008-12-16 11:56:46.900 351 17503.32 56.59 53878.79 88888.00 2008-12-16 11:56:47.400 351 17503.24 56.67 53878.78 88888.00 2008-12-16 11:56:47.900 351 17503.24 56.70 53878.73 88888.00 2008-12-16 11:56:48.400 351 17503.24 56.58 53878.70 88888.00 2008-12-16 11:56:48.900 351 17503.14 56.57 53878.60 88888.00 2008-12-16 11:56:49.400 351 17503.08 56.61 53878.57 88888.00 2008-12-16 11:56:49.900 351 17503.11 56.57 53878.70 88888.00 2008-12-16 11:56:50.400 351 17503.14 56.60 53878.71 88888.00 2008-12-16 11:56:50.900 351 17503.22 56.56 53878.72 88888.00 2008-12-16 11:56:51.400 351 17503.35 56.58 53878.78 88888.00 2008-12-16 11:56:51.900 351 17503.32 56.62 53878.79 88888.00 2008-12-16 11:56:52.400 351 17503.28 56.61 53878.83 88888.00 2008-12-16 11:56:52.900 351 17503.22 56.62 53878.83 88888.00 2008-12-16 11:56:53.400 351 17503.31 56.58 53878.78 88888.00 2008-12-16 11:56:53.900 351 17503.24 56.56 53878.79 88888.00 2008-12-16 11:56:54.400 351 17503.17 56.57 53878.78 88888.00 2008-12-16 11:56:54.900 351 17503.13 56.54 53878.77 88888.00 2008-12-16 11:56:55.400 351 17503.15 56.56 53878.78 88888.00 2008-12-16 11:56:55.900 351 17503.17 56.58 53878.80 88888.00 2008-12-16 11:56:56.400 351 17503.11 56.50 53878.81 88888.00 2008-12-16 11:56:56.900 351 17503.07 56.51 53878.80 88888.00 2008-12-16 11:56:57.400 351 17503.11 56.44 53878.78 88888.00 2008-12-16 11:56:57.900 351 17503.07 56.46 53878.71 88888.00 2008-12-16 11:56:58.400 351 17503.13 56.50 53878.63 88888.00 2008-12-16 11:56:58.900 351 17503.16 56.51 53878.60 88888.00 2008-12-16 11:56:59.400 351 17503.14 56.49 53878.63 88888.00 2008-12-16 11:56:59.900 351 17503.12 56.49 53878.60 88888.00 2008-12-16 11:57:00.400 351 17503.07 56.54 53878.65 88888.00 2008-12-16 11:57:00.900 351 17503.04 56.53 53878.69 88888.00 2008-12-16 11:57:01.400 351 17503.04 56.49 53878.66 88888.00 2008-12-16 11:57:01.900 351 17503.08 56.51 53878.70 88888.00 2008-12-16 11:57:02.400 351 17503.08 56.49 53878.68 88888.00 2008-12-16 11:57:02.900 351 17503.13 56.48 53878.65 88888.00 2008-12-16 11:57:03.400 351 17503.17 56.46 53878.67 88888.00 2008-12-16 11:57:03.900 351 17503.21 56.46 53878.69 88888.00 2008-12-16 11:57:04.400 351 17503.16 56.40 53878.68 88888.00 2008-12-16 11:57:04.900 351 17503.13 56.40 53878.74 88888.00 2008-12-16 11:57:05.400 351 17503.14 56.35 53878.73 88888.00 2008-12-16 11:57:05.900 351 17503.17 56.35 53878.79 88888.00 2008-12-16 11:57:06.400 351 17503.18 56.39 53878.80 88888.00 2008-12-16 11:57:06.900 351 17503.13 56.35 53878.73 88888.00 2008-12-16 11:57:07.400 351 17503.06 56.37 53878.78 88888.00 2008-12-16 11:57:07.900 351 17503.05 56.38 53878.73 88888.00 2008-12-16 11:57:08.400 351 17503.13 56.43 53878.75 88888.00 2008-12-16 11:57:08.900 351 17503.24 56.40 53878.73 88888.00 2008-12-16 11:57:09.400 351 17503.33 56.37 53878.66 88888.00 2008-12-16 11:57:09.900 351 17503.23 56.42 53878.65 88888.00 2008-12-16 11:57:10.400 351 17503.22 56.51 53878.58 88888.00 2008-12-16 11:57:10.900 351 17503.16 56.48 53878.59 88888.00 2008-12-16 11:57:11.400 351 17503.19 56.46 53878.62 88888.00 2008-12-16 11:57:11.900 351 17503.15 56.38 53878.58 88888.00 2008-12-16 11:57:12.400 351 17503.12 56.33 53878.52 88888.00 2008-12-16 11:57:12.900 351 17503.11 56.41 53878.59 88888.00 2008-12-16 11:57:13.400 351 17503.11 56.39 53878.68 88888.00 2008-12-16 11:57:13.900 351 17503.06 56.40 53878.73 88888.00 2008-12-16 11:57:14.400 351 17503.13 56.39 53878.63 88888.00 2008-12-16 11:57:14.900 351 17503.13 56.41 53878.60 88888.00 2008-12-16 11:57:15.400 351 17503.16 56.37 53878.55 88888.00 2008-12-16 11:57:15.900 351 17503.12 56.34 53878.57 88888.00 2008-12-16 11:57:16.400 351 17503.15 56.34 53878.68 88888.00 2008-12-16 11:57:16.900 351 17503.17 56.31 53878.59 88888.00 2008-12-16 11:57:17.400 351 17503.16 56.25 53878.55 88888.00 2008-12-16 11:57:17.900 351 17503.16 56.27 53878.59 88888.00 2008-12-16 11:57:18.400 351 17503.19 56.32 53878.61 88888.00 2008-12-16 11:57:18.900 351 17503.21 56.27 53878.59 88888.00 2008-12-16 11:57:19.400 351 17503.23 56.21 53878.50 88888.00 2008-12-16 11:57:19.900 351 17503.26 56.28 53878.49 88888.00 2008-12-16 11:57:20.400 351 17503.29 56.31 53878.51 88888.00 2008-12-16 11:57:20.900 351 17503.26 56.28 53878.47 88888.00 2008-12-16 11:57:21.400 351 17503.16 56.28 53878.50 88888.00 2008-12-16 11:57:21.900 351 17503.22 56.29 53878.54 88888.00 2008-12-16 11:57:22.400 351 17503.26 56.32 53878.56 88888.00 2008-12-16 11:57:22.900 351 17503.24 56.27 53878.55 88888.00 2008-12-16 11:57:23.400 351 17503.28 56.27 53878.45 88888.00 2008-12-16 11:57:23.900 351 17503.32 56.19 53878.46 88888.00 2008-12-16 11:57:24.400 351 17503.34 56.20 53878.56 88888.00 2008-12-16 11:57:24.900 351 17503.41 56.23 53878.56 88888.00 2008-12-16 11:57:25.400 351 17503.41 56.24 53878.57 88888.00 2008-12-16 11:57:25.900 351 17503.37 56.27 53878.50 88888.00 2008-12-16 11:57:26.400 351 17503.35 56.24 53878.51 88888.00 2008-12-16 11:57:26.900 351 17503.41 56.23 53878.62 88888.00 2008-12-16 11:57:27.400 351 17503.33 56.29 53878.60 88888.00 2008-12-16 11:57:27.900 351 17503.47 56.30 53878.52 88888.00 2008-12-16 11:57:28.400 351 17503.49 56.27 53878.51 88888.00 2008-12-16 11:57:28.900 351 17503.48 56.29 53878.47 88888.00 2008-12-16 11:57:29.400 351 17503.45 56.30 53878.57 88888.00 2008-12-16 11:57:29.900 351 17503.38 56.30 53878.58 88888.00 2008-12-16 11:57:30.400 351 17503.41 56.23 53878.55 88888.00 2008-12-16 11:57:30.900 351 17503.41 56.20 53878.44 88888.00 2008-12-16 11:57:31.400 351 17503.49 56.25 53878.35 88888.00 2008-12-16 11:57:31.900 351 17503.48 56.25 53878.37 88888.00 2008-12-16 11:57:32.400 351 17503.49 56.22 53878.44 88888.00 2008-12-16 11:57:32.900 351 17503.52 56.21 53878.45 88888.00 2008-12-16 11:57:33.400 351 17503.47 56.22 53878.43 88888.00 2008-12-16 11:57:33.900 351 17503.58 56.22 53878.49 88888.00 2008-12-16 11:57:34.400 351 17503.60 56.22 53878.50 88888.00 2008-12-16 11:57:34.900 351 17503.47 56.21 53878.47 88888.00 2008-12-16 11:57:35.400 351 17503.42 56.20 53878.51 88888.00 2008-12-16 11:57:35.900 351 17503.33 56.23 53878.55 88888.00 2008-12-16 11:57:36.400 351 17503.35 56.21 53878.45 88888.00 2008-12-16 11:57:36.900 351 17503.45 56.23 53878.46 88888.00 2008-12-16 11:57:37.400 351 17503.44 56.21 53878.41 88888.00 2008-12-16 11:57:37.900 351 17503.33 56.18 53878.43 88888.00 2008-12-16 11:57:38.400 351 17503.29 56.24 53878.52 88888.00 2008-12-16 11:57:38.900 351 17503.23 56.24 53878.50 88888.00 2008-12-16 11:57:39.400 351 17503.23 56.18 53878.44 88888.00 2008-12-16 11:57:39.900 351 17503.33 56.18 53878.35 88888.00 2008-12-16 11:57:40.400 351 17503.41 56.18 53878.34 88888.00 2008-12-16 11:57:40.900 351 17503.38 56.21 53878.35 88888.00 2008-12-16 11:57:41.400 351 17503.29 56.23 53878.38 88888.00 2008-12-16 11:57:41.900 351 17503.33 56.21 53878.36 88888.00 2008-12-16 11:57:42.400 351 17503.28 56.21 53878.36 88888.00 2008-12-16 11:57:42.900 351 17503.24 56.23 53878.40 88888.00 2008-12-16 11:57:43.400 351 17503.28 56.25 53878.40 88888.00 2008-12-16 11:57:43.900 351 17503.36 56.25 53878.37 88888.00 2008-12-16 11:57:44.400 351 17503.42 56.27 53878.32 88888.00 2008-12-16 11:57:44.900 351 17503.39 56.31 53878.36 88888.00 2008-12-16 11:57:45.400 351 17503.34 56.32 53878.45 88888.00 2008-12-16 11:57:45.900 351 17503.32 56.31 53878.51 88888.00 2008-12-16 11:57:46.397 351 17503.36 56.35 53878.51 88888.00 2008-12-16 11:57:46.907 351 17503.36 56.34 53878.52 88888.00 2008-12-16 11:57:47.407 351 17503.39 56.35 53878.45 88888.00 2008-12-16 11:57:47.907 351 17503.42 56.42 53878.36 88888.00 2008-12-16 11:57:48.407 351 17503.42 56.46 53878.35 88888.00 2008-12-16 11:57:48.907 351 17503.38 56.51 53878.30 88888.00 2008-12-16 11:57:49.407 351 17503.38 56.54 53878.24 88888.00 2008-12-16 11:57:49.907 351 17503.41 56.52 53878.28 88888.00 2008-12-16 11:57:50.407 351 17503.48 56.57 53878.28 88888.00 2008-12-16 11:57:50.907 351 17503.46 56.58 53878.28 88888.00 2008-12-16 11:57:51.407 351 17503.43 56.63 53878.37 88888.00 2008-12-16 11:57:51.907 351 17503.43 56.68 53878.33 88888.00 2008-12-16 11:57:52.407 351 17503.45 56.68 53878.21 88888.00 2008-12-16 11:57:52.907 351 17503.55 56.63 53878.22 88888.00 2008-12-16 11:57:53.407 351 17503.62 56.72 53878.15 88888.00 2008-12-16 11:57:53.907 351 17503.62 56.78 53878.10 88888.00 2008-12-16 11:57:54.407 351 17503.63 56.83 53878.14 88888.00 2008-12-16 11:57:54.907 351 17503.62 56.87 53878.12 88888.00 2008-12-16 11:57:55.407 351 17503.69 56.90 53878.06 88888.00 2008-12-16 11:57:55.907 351 17503.73 56.91 53878.17 88888.00 2008-12-16 11:57:56.407 351 17503.68 57.01 53878.25 88888.00 2008-12-16 11:57:56.907 351 17503.69 57.05 53878.28 88888.00 2008-12-16 11:57:57.407 351 17503.68 57.09 53878.24 88888.00 2008-12-16 11:57:57.907 351 17503.73 57.10 53878.26 88888.00 2008-12-16 11:57:58.407 351 17503.79 57.16 53878.22 88888.00 2008-12-16 11:57:58.907 351 17503.80 57.20 53878.16 88888.00 2008-12-16 11:57:59.407 351 17503.89 57.24 53878.23 88888.00 2008-12-16 11:57:59.907 351 17503.95 57.24 53878.17 88888.00 2008-12-16 11:58:00.407 351 17504.02 57.27 53878.04 88888.00 2008-12-16 11:58:00.907 351 17504.00 57.30 53877.99 88888.00 2008-12-16 11:58:01.407 351 17504.02 57.32 53878.07 88888.00 2008-12-16 11:58:01.907 351 17504.10 57.39 53878.18 88888.00 2008-12-16 11:58:02.407 351 17504.02 57.37 53878.17 88888.00 2008-12-16 11:58:02.907 351 17504.04 57.45 53878.19 88888.00 2008-12-16 11:58:03.407 351 17504.08 57.49 53878.23 88888.00 2008-12-16 11:58:03.907 351 17504.04 57.57 53878.16 88888.00 2008-12-16 11:58:04.407 351 17504.14 57.68 53878.19 88888.00 2008-12-16 11:58:04.907 351 17504.20 57.68 53878.23 88888.00 2008-12-16 11:58:05.407 351 17504.16 57.71 53878.25 88888.00 2008-12-16 11:58:05.907 351 17504.17 57.74 53878.25 88888.00 2008-12-16 11:58:06.407 351 17504.11 57.79 53878.28 88888.00 2008-12-16 11:58:06.907 351 17504.20 57.79 53878.32 88888.00 2008-12-16 11:58:07.407 351 17504.29 57.83 53878.27 88888.00 2008-12-16 11:58:07.907 351 17504.31 57.91 53878.26 88888.00 2008-12-16 11:58:08.407 351 17504.36 57.98 53878.19 88888.00 2008-12-16 11:58:08.907 351 17504.37 58.04 53878.19 88888.00 2008-12-16 11:58:09.407 351 17504.45 58.04 53878.19 88888.00 2008-12-16 11:58:09.907 351 17504.40 58.05 53878.14 88888.00 2008-12-16 11:58:10.407 351 17504.33 58.13 53878.18 88888.00 2008-12-16 11:58:10.907 351 17504.34 58.16 53878.25 88888.00 2008-12-16 11:58:11.407 351 17504.34 58.17 53878.26 88888.00 2008-12-16 11:58:11.907 351 17504.21 58.23 53878.19 88888.00 2008-12-16 11:58:12.407 351 17504.14 58.24 53878.16 88888.00 2008-12-16 11:58:12.907 351 17504.21 58.24 53878.19 88888.00 2008-12-16 11:58:13.407 351 17504.34 58.35 53878.18 88888.00 2008-12-16 11:58:13.907 351 17504.31 58.45 53878.18 88888.00 2008-12-16 11:58:14.407 351 17504.31 58.42 53878.18 88888.00 2008-12-16 11:58:14.907 351 17504.31 58.39 53878.22 88888.00 2008-12-16 11:58:15.407 351 17504.31 58.43 53878.18 88888.00 2008-12-16 11:58:15.907 351 17504.41 58.44 53878.06 88888.00 2008-12-16 11:58:16.407 351 17504.41 58.55 53878.05 88888.00 2008-12-16 11:58:16.907 351 17504.36 58.56 53877.95 88888.00 2008-12-16 11:58:17.407 351 17504.40 58.56 53877.92 88888.00 2008-12-16 11:58:17.907 351 17504.37 58.58 53878.01 88888.00 2008-12-16 11:58:18.407 351 17504.31 58.58 53878.10 88888.00 2008-12-16 11:58:18.907 351 17504.31 58.62 53878.12 88888.00 2008-12-16 11:58:19.407 351 17504.34 58.63 53877.99 88888.00 2008-12-16 11:58:19.907 351 17504.35 58.63 53878.02 88888.00 2008-12-16 11:58:20.407 351 17504.37 58.71 53878.03 88888.00 2008-12-16 11:58:20.907 351 17504.40 58.69 53878.03 88888.00 2008-12-16 11:58:21.407 351 17504.50 58.67 53878.05 88888.00 2008-12-16 11:58:21.907 351 17504.48 58.73 53878.16 88888.00 2008-12-16 11:58:22.407 351 17504.46 58.73 53878.11 88888.00 2008-12-16 11:58:22.907 351 17504.36 58.72 53878.09 88888.00 2008-12-16 11:58:23.407 351 17504.43 58.75 53878.04 88888.00 2008-12-16 11:58:23.907 351 17504.39 58.81 53878.06 88888.00 2008-12-16 11:58:24.407 351 17504.37 58.87 53878.05 88888.00 2008-12-16 11:58:24.907 351 17504.43 58.85 53878.00 88888.00 2008-12-16 11:58:25.407 351 17504.40 58.87 53877.96 88888.00 2008-12-16 11:58:25.907 351 17504.45 58.92 53878.04 88888.00 2008-12-16 11:58:26.407 351 17504.51 58.92 53878.05 88888.00 2008-12-16 11:58:26.907 351 17504.61 58.91 53878.07 88888.00 2008-12-16 11:58:27.407 351 17504.57 58.93 53878.04 88888.00 2008-12-16 11:58:27.907 351 17504.53 58.94 53878.14 88888.00 2008-12-16 11:58:28.407 351 17504.48 58.91 53878.11 88888.00 2008-12-16 11:58:28.907 351 17504.55 58.93 53878.10 88888.00 2008-12-16 11:58:29.407 351 17504.61 58.94 53878.10 88888.00 2008-12-16 11:58:29.907 351 17504.61 58.92 53878.12 88888.00 2008-12-16 11:58:30.407 351 17504.62 58.91 53878.15 88888.00 2008-12-16 11:58:30.907 351 17504.46 58.97 53878.18 88888.00 2008-12-16 11:58:31.407 351 17504.43 58.98 53878.15 88888.00 2008-12-16 11:58:31.907 351 17504.44 58.95 53878.19 88888.00 2008-12-16 11:58:32.407 351 17504.36 58.96 53878.19 88888.00 2008-12-16 11:58:32.907 351 17504.36 58.94 53878.26 88888.00 2008-12-16 11:58:33.407 351 17504.36 58.95 53878.23 88888.00 2008-12-16 11:58:33.907 351 17504.45 59.01 53878.23 88888.00 2008-12-16 11:58:34.407 351 17504.40 58.97 53878.17 88888.00 2008-12-16 11:58:34.907 351 17504.46 58.98 53878.10 88888.00 2008-12-16 11:58:35.407 351 17504.49 58.96 53878.11 88888.00 2008-12-16 11:58:35.907 351 17504.50 59.01 53878.03 88888.00 2008-12-16 11:58:36.407 351 17504.49 59.01 53878.13 88888.00 2008-12-16 11:58:36.907 351 17504.50 58.96 53878.15 88888.00 2008-12-16 11:58:37.407 351 17504.41 58.98 53878.14 88888.00 2008-12-16 11:58:37.907 351 17504.38 59.05 53878.04 88888.00 2008-12-16 11:58:38.407 351 17504.43 59.08 53878.06 88888.00 2008-12-16 11:58:38.907 351 17504.40 59.10 53878.14 88888.00 2008-12-16 11:58:39.407 351 17504.37 59.08 53878.15 88888.00 2008-12-16 11:58:39.907 351 17504.31 59.03 53878.13 88888.00 2008-12-16 11:58:40.407 351 17504.34 58.96 53878.09 88888.00 2008-12-16 11:58:40.907 351 17504.41 58.95 53878.09 88888.00 2008-12-16 11:58:41.407 351 17504.47 59.00 53878.18 88888.00 2008-12-16 11:58:41.907 351 17504.47 58.95 53878.17 88888.00 2008-12-16 11:58:42.407 351 17504.54 58.88 53878.15 88888.00 2008-12-16 11:58:42.907 351 17504.60 58.84 53878.19 88888.00 2008-12-16 11:58:43.407 351 17504.50 58.86 53878.19 88888.00 2008-12-16 11:58:43.907 351 17504.45 58.84 53878.18 88888.00 2008-12-16 11:58:44.407 351 17504.38 58.84 53878.19 88888.00 2008-12-16 11:58:44.907 351 17504.41 58.87 53878.16 88888.00 2008-12-16 11:58:45.407 351 17504.47 58.83 53878.12 88888.00 2008-12-16 11:58:45.907 351 17504.40 58.78 53878.12 88888.00 2008-12-16 11:58:46.407 351 17504.49 58.83 53878.05 88888.00 2008-12-16 11:58:46.907 351 17504.56 58.90 53878.03 88888.00 2008-12-16 11:58:47.407 351 17504.53 58.93 53878.05 88888.00 2008-12-16 11:58:47.907 351 17504.48 58.86 53878.11 88888.00 2008-12-16 11:58:48.407 351 17504.54 58.85 53878.10 88888.00 2008-12-16 11:58:48.907 351 17504.46 58.83 53878.09 88888.00 2008-12-16 11:58:49.407 351 17504.45 58.81 53878.15 88888.00 2008-12-16 11:58:49.907 351 17504.48 58.81 53878.21 88888.00 2008-12-16 11:58:50.407 351 17504.53 58.81 53878.23 88888.00 2008-12-16 11:58:50.907 351 17504.57 58.83 53878.10 88888.00 2008-12-16 11:58:51.407 351 17504.53 58.82 53878.02 88888.00 2008-12-16 11:58:51.907 351 17504.51 58.78 53878.03 88888.00 2008-12-16 11:58:52.407 351 17504.54 58.77 53878.07 88888.00 2008-12-16 11:58:52.907 351 17504.51 58.72 53878.09 88888.00 2008-12-16 11:58:53.407 351 17504.51 58.71 53878.02 88888.00 2008-12-16 11:58:53.907 351 17504.54 58.63 53878.11 88888.00 2008-12-16 11:58:54.407 351 17504.45 58.59 53878.02 88888.00 2008-12-16 11:58:54.907 351 17504.55 58.56 53877.96 88888.00 2008-12-16 11:58:55.407 351 17504.49 58.61 53877.98 88888.00 2008-12-16 11:58:55.907 351 17504.51 58.58 53878.03 88888.00 2008-12-16 11:58:56.407 351 17504.53 58.57 53878.05 88888.00 2008-12-16 11:58:56.907 351 17504.57 58.54 53878.04 88888.00 2008-12-16 11:58:57.407 351 17504.56 58.43 53878.07 88888.00 2008-12-16 11:58:57.907 351 17504.51 58.43 53878.09 88888.00 2008-12-16 11:58:58.407 351 17504.53 58.37 53878.06 88888.00 2008-12-16 11:58:58.907 351 17504.55 58.30 53878.09 88888.00 2008-12-16 11:58:59.407 351 17504.43 58.29 53878.07 88888.00 2008-12-16 11:58:59.907 351 17504.37 58.30 53878.17 88888.00 2008-12-16 11:59:00.407 351 17504.40 58.32 53878.18 88888.00 2008-12-16 11:59:00.907 351 17504.46 58.32 53878.13 88888.00 2008-12-16 11:59:01.407 351 17504.49 58.19 53878.12 88888.00 2008-12-16 11:59:01.907 351 17504.56 58.25 53878.11 88888.00 2008-12-16 11:59:02.407 351 17504.51 58.24 53878.02 88888.00 2008-12-16 11:59:02.907 351 17504.41 58.22 53877.96 88888.00 2008-12-16 11:59:03.407 351 17504.34 58.14 53878.00 88888.00 2008-12-16 11:59:03.907 351 17504.34 58.08 53878.01 88888.00 2008-12-16 11:59:04.407 351 17504.34 58.03 53878.04 88888.00 2008-12-16 11:59:04.907 351 17504.35 57.97 53878.09 88888.00 2008-12-16 11:59:05.407 351 17504.36 57.99 53878.13 88888.00 2008-12-16 11:59:05.907 351 17504.28 57.98 53878.14 88888.00 2008-12-16 11:59:06.407 351 17504.26 57.94 53878.09 88888.00 2008-12-16 11:59:06.907 351 17504.21 57.89 53878.03 88888.00 2008-12-16 11:59:07.407 351 17504.23 57.87 53878.04 88888.00 2008-12-16 11:59:07.907 351 17504.23 57.79 53878.11 88888.00 2008-12-16 11:59:08.407 351 17504.24 57.76 53878.18 88888.00 2008-12-16 11:59:08.907 351 17504.26 57.67 53878.10 88888.00 2008-12-16 11:59:09.407 351 17504.21 57.65 53878.05 88888.00 2008-12-16 11:59:09.907 351 17504.18 57.64 53878.06 88888.00 2008-12-16 11:59:10.407 351 17504.13 57.54 53878.12 88888.00 2008-12-16 11:59:10.907 351 17503.99 57.47 53878.16 88888.00 2008-12-16 11:59:11.407 351 17504.09 57.44 53878.16 88888.00 2008-12-16 11:59:11.907 351 17504.06 57.38 53878.13 88888.00 2008-12-16 11:59:12.407 351 17504.13 57.30 53878.05 88888.00 2008-12-16 11:59:12.907 351 17504.08 57.26 53878.05 88888.00 2008-12-16 11:59:13.407 351 17504.06 57.22 53878.11 88888.00 2008-12-16 11:59:13.907 351 17504.09 57.15 53878.09 88888.00 2008-12-16 11:59:14.407 351 17504.08 57.10 53878.05 88888.00 2008-12-16 11:59:14.907 351 17504.13 57.07 53878.14 88888.00 2008-12-16 11:59:15.407 351 17504.10 57.00 53878.09 88888.00 2008-12-16 11:59:15.907 351 17504.06 56.90 53878.01 88888.00 2008-12-16 11:59:16.407 351 17504.02 56.81 53877.93 88888.00 2008-12-16 11:59:16.907 351 17503.95 56.79 53877.96 88888.00 2008-12-16 11:59:17.407 351 17503.89 56.76 53877.99 88888.00 2008-12-16 11:59:17.907 351 17503.90 56.73 53878.07 88888.00 2008-12-16 11:59:18.407 351 17503.99 56.69 53878.09 88888.00 2008-12-16 11:59:18.907 351 17504.06 56.66 53878.06 88888.00 2008-12-16 11:59:19.407 351 17503.94 56.61 53878.13 88888.00 2008-12-16 11:59:19.907 351 17503.95 56.56 53878.24 88888.00 2008-12-16 11:59:20.407 351 17503.93 56.41 53878.24 88888.00 2008-12-16 11:59:20.907 351 17503.85 56.40 53878.22 88888.00 2008-12-16 11:59:21.407 351 17503.80 56.35 53878.25 88888.00 2008-12-16 11:59:21.907 351 17503.78 56.24 53878.28 88888.00 2008-12-16 11:59:22.407 351 17503.79 56.15 53878.28 88888.00 2008-12-16 11:59:22.907 351 17503.78 56.17 53878.22 88888.00 2008-12-16 11:59:23.407 351 17503.73 56.09 53878.09 88888.00 2008-12-16 11:59:23.907 351 17503.77 56.00 53878.09 88888.00 2008-12-16 11:59:24.407 351 17503.80 56.03 53878.21 88888.00 2008-12-16 11:59:24.907 351 17503.76 56.01 53878.21 88888.00 2008-12-16 11:59:25.407 351 17503.72 55.86 53878.16 88888.00 2008-12-16 11:59:25.907 351 17503.74 55.80 53878.22 88888.00 2008-12-16 11:59:26.407 351 17503.80 55.75 53878.24 88888.00 2008-12-16 11:59:26.907 351 17503.86 55.65 53878.23 88888.00 2008-12-16 11:59:27.407 351 17503.76 55.63 53878.23 88888.00 2008-12-16 11:59:27.907 351 17503.59 55.54 53878.28 88888.00 2008-12-16 11:59:28.407 351 17503.46 55.51 53878.26 88888.00 2008-12-16 11:59:28.907 351 17503.54 55.39 53878.28 88888.00 2008-12-16 11:59:29.407 351 17503.54 55.39 53878.30 88888.00 2008-12-16 11:59:29.907 351 17503.51 55.29 53878.14 88888.00 2008-12-16 11:59:30.407 351 17503.48 55.16 53878.18 88888.00 2008-12-16 11:59:30.907 351 17503.39 55.14 53878.32 88888.00 2008-12-16 11:59:31.407 351 17503.41 55.08 53878.25 88888.00 2008-12-16 11:59:31.907 351 17503.42 55.01 53878.22 88888.00 2008-12-16 11:59:32.407 351 17503.43 54.94 53878.25 88888.00 2008-12-16 11:59:32.907 351 17503.47 54.87 53878.18 88888.00 2008-12-16 11:59:33.407 351 17503.41 54.78 53878.11 88888.00 2008-12-16 11:59:33.907 351 17503.34 54.72 53878.12 88888.00 2008-12-16 11:59:34.407 351 17503.29 54.65 53878.19 88888.00 2008-12-16 11:59:34.907 351 17503.27 54.56 53878.26 88888.00 2008-12-16 11:59:35.407 351 17503.37 54.52 53878.27 88888.00 2008-12-16 11:59:35.907 351 17503.41 54.48 53878.24 88888.00 2008-12-16 11:59:36.407 351 17503.35 54.45 53878.19 88888.00 2008-12-16 11:59:36.907 351 17503.23 54.37 53878.22 88888.00 2008-12-16 11:59:37.407 351 17503.22 54.25 53878.34 88888.00 2008-12-16 11:59:37.907 351 17503.14 54.19 53878.40 88888.00 2008-12-16 11:59:38.407 351 17503.07 54.18 53878.47 88888.00 2008-12-16 11:59:38.907 351 17503.04 54.15 53878.44 88888.00 2008-12-16 11:59:39.407 351 17503.13 54.14 53878.36 88888.00 2008-12-16 11:59:39.907 351 17503.05 53.98 53878.26 88888.00 2008-12-16 11:59:40.407 351 17503.00 53.97 53878.19 88888.00 2008-12-16 11:59:40.907 351 17503.03 53.96 53878.19 88888.00 2008-12-16 11:59:41.407 351 17503.06 53.88 53878.19 88888.00 2008-12-16 11:59:41.907 351 17503.04 53.88 53878.25 88888.00 2008-12-16 11:59:42.407 351 17502.98 53.85 53878.26 88888.00 2008-12-16 11:59:42.907 351 17502.84 53.76 53878.25 88888.00 2008-12-16 11:59:43.407 351 17502.76 53.65 53878.25 88888.00 2008-12-16 11:59:43.907 351 17502.85 53.60 53878.23 88888.00 2008-12-16 11:59:44.407 351 17502.73 53.51 53878.28 88888.00 2008-12-16 11:59:44.907 351 17502.64 53.40 53878.29 88888.00 2008-12-16 11:59:45.407 351 17502.58 53.40 53878.26 88888.00 2008-12-16 11:59:45.907 351 17502.62 53.38 53878.28 88888.00 2008-12-16 11:59:46.407 351 17502.58 53.35 53878.29 88888.00 2008-12-16 11:59:46.907 351 17502.58 53.34 53878.28 88888.00 2008-12-16 11:59:47.407 351 17502.46 53.29 53878.29 88888.00 2008-12-16 11:59:47.907 351 17502.40 53.26 53878.35 88888.00 2008-12-16 11:59:48.407 351 17502.31 53.20 53878.36 88888.00 2008-12-16 11:59:48.907 351 17502.25 53.12 53878.38 88888.00 2008-12-16 11:59:49.407 351 17502.30 53.18 53878.39 88888.00 2008-12-16 11:59:49.907 351 17502.21 53.15 53878.38 88888.00 2008-12-16 11:59:50.407 351 17502.06 53.10 53878.35 88888.00 2008-12-16 11:59:50.907 351 17502.09 53.07 53878.29 88888.00 2008-12-16 11:59:51.407 351 17502.02 53.03 53878.22 88888.00 2008-12-16 11:59:51.907 351 17501.95 52.98 53878.23 88888.00 2008-12-16 11:59:52.407 351 17501.93 52.98 53878.32 88888.00 2008-12-16 11:59:52.907 351 17501.86 52.98 53878.41 88888.00 2008-12-16 11:59:53.407 351 17501.88 52.95 53878.44 88888.00 2008-12-16 11:59:53.907 351 17501.76 52.90 53878.44 88888.00 2008-12-16 11:59:54.407 351 17501.70 52.91 53878.27 88888.00 2008-12-16 11:59:54.907 351 17501.62 52.89 53878.30 88888.00 2008-12-16 11:59:55.407 351 17501.59 52.96 53878.29 88888.00 2008-12-16 11:59:55.907 351 17501.73 53.01 53878.35 88888.00 2008-12-16 11:59:56.407 351 17501.58 52.95 53878.40 88888.00 2008-12-16 11:59:56.907 351 17501.37 53.03 53878.45 88888.00 2008-12-16 11:59:57.407 351 17501.23 53.02 53878.39 88888.00 2008-12-16 11:59:57.907 351 17501.09 52.98 53878.32 88888.00 2008-12-16 11:59:58.407 351 17501.04 53.00 53878.35 88888.00 2008-12-16 11:59:58.907 351 17500.98 53.08 53878.38 88888.00 2008-12-16 11:59:59.407 351 17500.86 53.12 53878.36 88888.00 2008-12-16 11:59:59.907 351 17500.81 53.10 53878.38 88888.00 2008-12-16 12:00:00.407 351 17500.67 53.05 53878.46 88888.00 2008-12-16 12:00:00.907 351 17500.55 53.08 53878.36 88888.00 2008-12-16 12:00:01.407 351 17500.52 53.09 53878.45 88888.00 2008-12-16 12:00:01.907 351 17500.47 53.03 53878.40 88888.00 2008-12-16 12:00:02.407 351 17500.38 53.06 53878.34 88888.00 2008-12-16 12:00:02.907 351 17500.32 53.11 53878.37 88888.00 2008-12-16 12:00:03.407 351 17500.30 53.17 53878.43 88888.00 2008-12-16 12:00:03.907 351 17500.23 53.15 53878.44 88888.00 2008-12-16 12:00:04.407 351 17500.13 53.12 53878.43 88888.00 2008-12-16 12:00:04.907 351 17499.97 53.20 53878.38 88888.00 2008-12-16 12:00:05.407 351 17499.94 53.28 53878.47 88888.00 2008-12-16 12:00:05.907 351 17499.92 53.22 53878.58 88888.00 2008-12-16 12:00:06.407 351 17499.84 53.28 53878.59 88888.00 2008-12-16 12:00:06.907 351 17499.67 53.37 53878.55 88888.00 2008-12-16 12:00:07.407 351 17499.64 53.35 53878.60 88888.00 2008-12-16 12:00:07.907 351 17499.53 53.40 53878.51 88888.00 2008-12-16 12:00:08.407 351 17499.55 53.37 53878.36 88888.00 2008-12-16 12:00:08.907 351 17499.40 53.45 53878.35 88888.00 2008-12-16 12:00:09.407 351 17499.29 53.55 53878.39 88888.00 2008-12-16 12:00:09.907 351 17499.26 53.55 53878.43 88888.00 2008-12-16 12:00:10.407 351 17499.18 53.60 53878.43 88888.00 2008-12-16 12:00:10.907 351 17499.09 53.61 53878.45 88888.00 2008-12-16 12:00:11.404 351 17498.97 53.66 53878.37 88888.00 2008-12-16 12:00:11.904 351 17498.86 53.69 53878.44 88888.00 2008-12-16 12:00:12.404 351 17498.76 53.73 53878.52 88888.00 2008-12-16 12:00:12.904 351 17498.69 53.80 53878.55 88888.00 2008-12-16 12:00:13.404 351 17498.59 53.86 53878.51 88888.00 2008-12-16 12:00:13.904 351 17498.48 53.91 53878.47 88888.00 2008-12-16 12:00:14.404 351 17498.36 53.95 53878.47 88888.00 2008-12-16 12:00:14.904 351 17498.35 53.99 53878.41 88888.00 2008-12-16 12:00:15.404 351 17498.31 54.00 53878.41 88888.00 2008-12-16 12:00:15.904 351 17498.11 54.09 53878.37 88888.00 2008-12-16 12:00:16.404 351 17498.09 54.16 53878.41 88888.00 2008-12-16 12:00:16.904 351 17498.00 54.23 53878.47 88888.00 2008-12-16 12:00:17.404 351 17497.86 54.28 53878.43 88888.00 2008-12-16 12:00:17.904 351 17497.91 54.36 53878.41 88888.00 2008-12-16 12:00:18.404 351 17497.82 54.42 53878.56 88888.00 2008-12-16 12:00:18.904 351 17497.67 54.51 53878.52 88888.00 2008-12-16 12:00:19.404 351 17497.64 54.58 53878.52 88888.00 2008-12-16 12:00:19.904 351 17497.55 54.64 53878.47 88888.00 2008-12-16 12:00:20.404 351 17497.44 54.68 53878.49 88888.00 2008-12-16 12:00:20.904 351 17497.35 54.75 53878.41 88888.00 2008-12-16 12:00:21.404 351 17497.31 54.81 53878.38 88888.00 2008-12-16 12:00:21.904 351 17497.24 54.83 53878.46 88888.00 2008-12-16 12:00:22.404 351 17497.13 54.90 53878.51 88888.00 2008-12-16 12:00:22.904 351 17496.99 55.01 53878.52 88888.00 2008-12-16 12:00:23.404 351 17497.01 55.08 53878.52 88888.00 2008-12-16 12:00:23.904 351 17496.94 55.15 53878.52 88888.00 2008-12-16 12:00:24.404 351 17496.90 55.24 53878.58 88888.00 2008-12-16 12:00:24.904 351 17496.90 55.32 53878.55 88888.00 2008-12-16 12:00:25.404 351 17496.83 55.43 53878.47 88888.00 2008-12-16 12:00:25.904 351 17496.71 55.49 53878.49 88888.00 2008-12-16 12:00:26.404 351 17496.71 55.59 53878.55 88888.00 2008-12-16 12:00:26.904 351 17496.65 55.70 53878.46 88888.00 2008-12-16 12:00:27.404 351 17496.51 55.78 53878.38 88888.00 2008-12-16 12:00:27.904 351 17496.43 55.82 53878.45 88888.00 2008-12-16 12:00:28.404 351 17496.44 55.88 53878.46 88888.00 2008-12-16 12:00:28.904 351 17496.28 55.98 53878.36 88888.00 2008-12-16 12:00:29.404 351 17496.08 56.13 53878.24 88888.00 2008-12-16 12:00:29.904 351 17496.08 56.31 53878.19 88888.00 2008-12-16 12:00:30.404 351 17496.03 56.38 53878.27 88888.00 2008-12-16 12:00:30.904 351 17495.97 56.51 53878.35 88888.00 2008-12-16 12:00:31.404 351 17495.89 56.61 53878.33 88888.00 2008-12-16 12:00:31.904 351 17495.93 56.72 53878.33 88888.00 2008-12-16 12:00:32.404 351 17495.87 56.81 53878.22 88888.00 2008-12-16 12:00:32.904 351 17495.87 56.87 53878.19 88888.00 2008-12-16 12:00:33.404 351 17495.84 56.97 53878.28 88888.00 2008-12-16 12:00:33.904 351 17495.69 57.07 53878.38 88888.00 2008-12-16 12:00:34.404 351 17495.61 57.15 53878.40 88888.00 2008-12-16 12:00:34.904 351 17495.59 57.29 53878.43 88888.00 2008-12-16 12:00:35.404 351 17495.52 57.38 53878.39 88888.00 2008-12-16 12:00:35.904 351 17495.46 57.44 53878.39 88888.00 2008-12-16 12:00:36.404 351 17495.36 57.49 53878.46 88888.00 2008-12-16 12:00:36.904 351 17495.25 57.61 53878.37 88888.00 2008-12-16 12:00:37.404 351 17495.19 57.73 53878.33 88888.00 2008-12-16 12:00:37.904 351 17495.13 57.79 53878.30 88888.00 2008-12-16 12:00:38.404 351 17495.16 57.95 53878.26 88888.00 2008-12-16 12:00:38.904 351 17495.15 58.10 53878.19 88888.00 2008-12-16 12:00:39.404 351 17495.01 58.24 53878.19 88888.00 2008-12-16 12:00:39.904 351 17494.97 58.38 53878.13 88888.00 2008-12-16 12:00:40.404 351 17494.88 58.52 53878.22 88888.00 2008-12-16 12:00:40.904 351 17494.81 58.62 53878.26 88888.00 2008-12-16 12:00:41.404 351 17494.79 58.67 53878.27 88888.00 2008-12-16 12:00:41.904 351 17494.75 58.76 53878.28 88888.00 2008-12-16 12:00:42.404 351 17494.66 58.91 53878.23 88888.00 2008-12-16 12:00:42.904 351 17494.65 59.05 53878.24 88888.00 2008-12-16 12:00:43.404 351 17494.64 59.17 53878.22 88888.00 2008-12-16 12:00:43.904 351 17494.62 59.24 53878.12 88888.00 2008-12-16 12:00:44.404 351 17494.59 59.34 53878.14 88888.00 2008-12-16 12:00:44.904 351 17494.53 59.44 53878.16 88888.00 2008-12-16 12:00:45.404 351 17494.55 59.62 53878.10 88888.00 2008-12-16 12:00:45.904 351 17494.44 59.74 53878.13 88888.00 2008-12-16 12:00:46.404 351 17494.40 59.81 53878.16 88888.00 2008-12-16 12:00:46.904 351 17494.43 59.94 53878.16 88888.00 2008-12-16 12:00:47.404 351 17494.39 60.07 53878.10 88888.00 2008-12-16 12:00:47.904 351 17494.36 60.09 53878.06 88888.00 2008-12-16 12:00:48.404 351 17494.34 60.21 53878.09 88888.00 2008-12-16 12:00:48.904 351 17494.33 60.33 53878.07 88888.00 2008-12-16 12:00:49.404 351 17494.34 60.42 53878.15 88888.00 2008-12-16 12:00:49.904 351 17494.21 60.57 53878.24 88888.00 2008-12-16 12:00:50.404 351 17494.09 60.62 53878.18 88888.00 2008-12-16 12:00:50.904 351 17494.07 60.76 53878.19 88888.00 2008-12-16 12:00:51.404 351 17493.99 60.85 53878.15 88888.00 2008-12-16 12:00:51.904 351 17493.99 60.90 53878.12 88888.00 2008-12-16 12:00:52.404 351 17493.97 61.03 53878.10 88888.00 2008-12-16 12:00:52.904 351 17494.02 61.13 53878.05 88888.00 2008-12-16 12:00:53.404 351 17493.99 61.21 53878.03 88888.00 2008-12-16 12:00:53.904 351 17493.97 61.29 53878.00 88888.00 2008-12-16 12:00:54.404 351 17493.88 61.35 53878.02 88888.00 2008-12-16 12:00:54.904 351 17493.92 61.39 53878.00 88888.00 2008-12-16 12:00:55.404 351 17493.90 61.51 53878.01 88888.00 2008-12-16 12:00:55.904 351 17493.87 61.68 53877.98 88888.00 2008-12-16 12:00:56.404 351 17493.85 61.85 53877.95 88888.00 2008-12-16 12:00:56.904 351 17493.83 61.93 53877.93 88888.00 2008-12-16 12:00:57.404 351 17493.84 62.00 53877.95 88888.00 2008-12-16 12:00:57.904 351 17493.82 62.10 53877.95 88888.00 2008-12-16 12:00:58.404 351 17493.85 62.18 53878.00 88888.00 2008-12-16 12:00:58.904 351 17493.86 62.23 53877.98 88888.00 2008-12-16 12:00:59.404 351 17493.79 62.30 53877.90 88888.00 2008-12-16 12:00:59.904 351 17493.79 62.42 53877.90 88888.00 2008-12-16 12:01:00.404 351 17493.73 62.48 53877.93 88888.00 2008-12-16 12:01:00.904 351 17493.69 62.63 53877.91 88888.00 2008-12-16 12:01:01.404 351 17493.70 62.75 53877.91 88888.00 2008-12-16 12:01:01.904 351 17493.69 62.82 53877.93 88888.00 2008-12-16 12:01:02.404 351 17493.66 62.83 53877.84 88888.00 2008-12-16 12:01:02.904 351 17493.58 62.90 53877.84 88888.00 2008-12-16 12:01:03.404 351 17493.57 62.92 53877.87 88888.00 2008-12-16 12:01:03.904 351 17493.47 62.96 53877.87 88888.00 2008-12-16 12:01:04.404 351 17493.46 63.07 53877.79 88888.00 2008-12-16 12:01:04.904 351 17493.46 63.12 53877.79 88888.00 2008-12-16 12:01:05.404 351 17493.46 63.22 53877.77 88888.00 2008-12-16 12:01:05.904 351 17493.44 63.25 53877.71 88888.00 2008-12-16 12:01:06.404 351 17493.37 63.37 53877.78 88888.00 2008-12-16 12:01:06.904 351 17493.39 63.43 53877.77 88888.00 2008-12-16 12:01:07.404 351 17493.36 63.46 53877.79 88888.00 2008-12-16 12:01:07.904 351 17493.32 63.55 53877.83 88888.00 2008-12-16 12:01:08.404 351 17493.33 63.62 53877.76 88888.00 2008-12-16 12:01:08.904 351 17493.28 63.70 53877.81 88888.00 2008-12-16 12:01:09.404 351 17493.25 63.75 53877.82 88888.00 2008-12-16 12:01:09.904 351 17493.21 63.78 53877.79 88888.00 2008-12-16 12:01:10.404 351 17493.16 63.84 53877.78 88888.00 2008-12-16 12:01:10.904 351 17493.19 63.92 53877.74 88888.00 2008-12-16 12:01:11.404 351 17493.15 64.01 53877.82 88888.00 2008-12-16 12:01:11.904 351 17493.17 64.10 53877.79 88888.00 2008-12-16 12:01:12.404 351 17493.12 64.20 53877.77 88888.00 2008-12-16 12:01:12.904 351 17493.09 64.19 53877.76 88888.00 2008-12-16 12:01:13.404 351 17493.08 64.20 53877.77 88888.00 2008-12-16 12:01:13.904 351 17493.05 64.32 53877.69 88888.00 2008-12-16 12:01:14.404 351 17493.00 64.39 53877.68 88888.00 2008-12-16 12:01:14.904 351 17492.93 64.46 53877.69 88888.00 2008-12-16 12:01:15.404 351 17492.91 64.52 53877.71 88888.00 2008-12-16 12:01:15.904 351 17492.96 64.57 53877.76 88888.00 2008-12-16 12:01:16.404 351 17492.98 64.63 53877.65 88888.00 2008-12-16 12:01:16.904 351 17492.93 64.68 53877.65 88888.00 2008-12-16 12:01:17.404 351 17492.94 64.69 53877.72 88888.00 2008-12-16 12:01:17.904 351 17492.95 64.78 53877.69 88888.00 2008-12-16 12:01:18.404 351 17492.85 64.83 53877.60 88888.00 2008-12-16 12:01:18.904 351 17492.84 64.85 53877.65 88888.00 2008-12-16 12:01:19.404 351 17492.86 64.89 53877.72 88888.00 2008-12-16 12:01:19.904 351 17492.74 65.01 53877.81 88888.00 2008-12-16 12:01:20.404 351 17492.71 65.12 53877.67 88888.00 2008-12-16 12:01:20.904 351 17492.77 65.17 53877.72 88888.00 2008-12-16 12:01:21.404 351 17492.75 65.19 53877.80 88888.00 2008-12-16 12:01:21.904 351 17492.83 65.28 53877.74 88888.00 2008-12-16 12:01:22.404 351 17492.81 65.30 53877.67 88888.00 2008-12-16 12:01:22.904 351 17492.73 65.37 53877.65 88888.00 2008-12-16 12:01:23.404 351 17492.67 65.40 53877.70 88888.00 2008-12-16 12:01:23.904 351 17492.62 65.45 53877.64 88888.00 2008-12-16 12:01:24.404 351 17492.71 65.47 53877.59 88888.00 2008-12-16 12:01:24.904 351 17492.67 65.52 53877.57 88888.00 2008-12-16 12:01:25.404 351 17492.66 65.61 53877.65 88888.00 2008-12-16 12:01:25.904 351 17492.58 65.69 53877.66 88888.00 2008-12-16 12:01:26.404 351 17492.54 65.78 53877.70 88888.00 2008-12-16 12:01:26.904 351 17492.61 65.79 53877.61 88888.00 2008-12-16 12:01:27.404 351 17492.54 65.83 53877.53 88888.00 2008-12-16 12:01:27.904 351 17492.54 65.87 53877.54 88888.00 2008-12-16 12:01:28.404 351 17492.50 65.91 53877.67 88888.00 2008-12-16 12:01:28.904 351 17492.45 66.03 53877.64 88888.00 2008-12-16 12:01:29.404 351 17492.46 66.10 53877.62 88888.00 2008-12-16 12:01:29.904 351 17492.39 66.16 53877.58 88888.00 2008-12-16 12:01:30.404 351 17492.40 66.16 53877.45 88888.00 2008-12-16 12:01:30.904 351 17492.43 66.23 53877.40 88888.00 2008-12-16 12:01:31.404 351 17492.44 66.34 53877.40 88888.00 2008-12-16 12:01:31.904 351 17492.40 66.41 53877.39 88888.00 2008-12-16 12:01:32.404 351 17492.32 66.42 53877.37 88888.00 2008-12-16 12:01:32.904 351 17492.32 66.44 53877.46 88888.00 2008-12-16 12:01:33.404 351 17492.39 66.49 53877.50 88888.00 2008-12-16 12:01:33.904 351 17492.35 66.58 53877.44 88888.00 2008-12-16 12:01:34.404 351 17492.35 66.58 53877.45 88888.00 2008-12-16 12:01:34.904 351 17492.34 66.58 53877.49 88888.00 2008-12-16 12:01:35.404 351 17492.32 66.64 53877.49 88888.00 2008-12-16 12:01:35.904 351 17492.31 66.66 53877.47 88888.00 2008-12-16 12:01:36.404 351 17492.26 66.72 53877.40 88888.00 2008-12-16 12:01:36.904 351 17492.23 66.82 53877.38 88888.00 2008-12-16 12:01:37.404 351 17492.13 66.88 53877.32 88888.00 2008-12-16 12:01:37.904 351 17492.12 66.94 53877.27 88888.00 2008-12-16 12:01:38.404 351 17492.13 67.05 53877.35 88888.00 2008-12-16 12:01:38.904 351 17492.10 67.11 53877.44 88888.00 2008-12-16 12:01:39.404 351 17492.11 67.11 53877.37 88888.00 2008-12-16 12:01:39.904 351 17492.10 67.17 53877.33 88888.00 2008-12-16 12:01:40.404 351 17492.10 67.27 53877.37 88888.00 2008-12-16 12:01:40.904 351 17492.11 67.32 53877.38 88888.00 2008-12-16 12:01:41.404 351 17492.20 67.32 53877.40 88888.00 2008-12-16 12:01:41.904 351 17492.15 67.36 53877.38 88888.00 2008-12-16 12:01:42.404 351 17492.13 67.44 53877.37 88888.00 2008-12-16 12:01:42.904 351 17492.12 67.51 53877.36 88888.00 2008-12-16 12:01:43.404 351 17492.09 67.53 53877.46 88888.00 2008-12-16 12:01:43.904 351 17492.22 67.52 53877.31 88888.00 2008-12-16 12:01:44.404 351 17492.14 67.53 53877.28 88888.00 2008-12-16 12:01:44.904 351 17492.04 67.61 53877.23 88888.00 2008-12-16 12:01:45.404 351 17492.03 67.66 53877.26 88888.00 2008-12-16 12:01:45.904 351 17492.12 67.74 53877.32 88888.00 2008-12-16 12:01:46.404 351 17492.20 67.84 53877.44 88888.00 2008-12-16 12:01:46.904 351 17492.20 67.83 53877.48 88888.00 2008-12-16 12:01:47.404 351 17492.13 67.84 53877.46 88888.00 2008-12-16 12:01:47.904 351 17492.16 67.93 53877.42 88888.00 2008-12-16 12:01:48.404 351 17492.21 67.93 53877.31 88888.00 2008-12-16 12:01:48.904 351 17492.30 67.98 53877.28 88888.00 2008-12-16 12:01:49.404 351 17492.27 68.01 53877.26 88888.00 2008-12-16 12:01:49.904 351 17492.23 68.07 53877.22 88888.00 2008-12-16 12:01:50.404 351 17492.23 68.10 53877.22 88888.00 2008-12-16 12:01:50.904 351 17492.26 68.18 53877.18 88888.00 2008-12-16 12:01:51.404 351 17492.26 68.18 53877.20 88888.00 2008-12-16 12:01:51.904 351 17492.30 68.22 53877.17 88888.00 2008-12-16 12:01:52.404 351 17492.22 68.25 53877.18 88888.00 2008-12-16 12:01:52.904 351 17492.24 68.32 53877.15 88888.00 2008-12-16 12:01:53.404 351 17492.26 68.42 53877.08 88888.00 2008-12-16 12:01:53.904 351 17492.30 68.49 53877.00 88888.00 2008-12-16 12:01:54.404 351 17492.30 68.54 53876.97 88888.00 2008-12-16 12:01:54.904 351 17492.33 68.53 53876.94 88888.00 2008-12-16 12:01:55.404 351 17492.31 68.53 53876.99 88888.00 2008-12-16 12:01:55.904 351 17492.29 68.61 53877.06 88888.00 2008-12-16 12:01:56.404 351 17492.31 68.60 53877.06 88888.00 2008-12-16 12:01:56.904 351 17492.31 68.59 53877.05 88888.00 2008-12-16 12:01:57.404 351 17492.34 68.64 53877.06 88888.00 2008-12-16 12:01:57.904 351 17492.35 68.72 53877.01 88888.00 2008-12-16 12:01:58.404 351 17492.35 68.77 53876.94 88888.00 2008-12-16 12:01:58.904 351 17492.29 68.77 53876.94 88888.00 2008-12-16 12:01:59.404 351 17492.33 68.81 53876.95 88888.00 2008-12-16 12:01:59.904 351 17492.35 68.83 53876.93 88888.00 2008-12-16 12:02:00.404 351 17492.39 68.89 53876.97 88888.00 2008-12-16 12:02:00.904 351 17492.44 68.86 53876.97 88888.00 2008-12-16 12:02:01.404 351 17492.49 68.88 53877.00 88888.00 2008-12-16 12:02:01.904 351 17492.44 68.95 53876.97 88888.00 2008-12-16 12:02:02.404 351 17492.54 68.93 53876.86 88888.00 2008-12-16 12:02:02.904 351 17492.55 69.02 53876.91 88888.00 2008-12-16 12:02:03.404 351 17492.51 69.13 53876.92 88888.00 2008-12-16 12:02:03.904 351 17492.54 69.19 53876.94 88888.00 2008-12-16 12:02:04.404 351 17492.51 69.18 53876.92 88888.00 2008-12-16 12:02:04.904 351 17492.54 69.21 53876.88 88888.00 2008-12-16 12:02:05.404 351 17492.57 69.25 53876.82 88888.00 2008-12-16 12:02:05.904 351 17492.63 69.29 53876.86 88888.00 2008-12-16 12:02:06.404 351 17492.68 69.27 53876.94 88888.00 2008-12-16 12:02:06.904 351 17492.64 69.17 53876.97 88888.00 2008-12-16 12:02:07.404 351 17492.60 69.20 53876.82 88888.00 2008-12-16 12:02:07.904 351 17492.62 69.29 53876.81 88888.00 2008-12-16 12:02:08.404 351 17492.64 69.34 53876.81 88888.00 2008-12-16 12:02:08.904 351 17492.65 69.35 53876.76 88888.00 2008-12-16 12:02:09.404 351 17492.75 69.36 53876.70 88888.00 2008-12-16 12:02:09.904 351 17492.75 69.38 53876.70 88888.00 2008-12-16 12:02:10.404 351 17492.74 69.41 53876.79 88888.00 2008-12-16 12:02:10.904 351 17492.82 69.45 53876.83 88888.00 2008-12-16 12:02:11.404 351 17492.90 69.48 53876.84 88888.00 2008-12-16 12:02:11.904 351 17492.92 69.49 53876.86 88888.00 2008-12-16 12:02:12.404 351 17492.92 69.50 53876.81 88888.00 2008-12-16 12:02:12.904 351 17492.94 69.54 53876.78 88888.00 2008-12-16 12:02:13.404 351 17493.02 69.57 53876.79 88888.00 2008-12-16 12:02:13.904 351 17493.00 69.57 53876.76 88888.00 2008-12-16 12:02:14.404 351 17493.04 69.57 53876.68 88888.00 2008-12-16 12:02:14.904 351 17493.13 69.56 53876.64 88888.00 2008-12-16 12:02:15.404 351 17493.13 69.54 53876.69 88888.00 2008-12-16 12:02:15.904 351 17493.18 69.58 53876.70 88888.00 2008-12-16 12:02:16.404 351 17493.22 69.65 53876.65 88888.00 2008-12-16 12:02:16.904 351 17493.22 69.70 53876.64 88888.00 2008-12-16 12:02:17.404 351 17493.19 69.64 53876.67 88888.00 2008-12-16 12:02:17.904 351 17493.23 69.56 53876.57 88888.00 2008-12-16 12:02:18.404 351 17493.29 69.56 53876.60 88888.00 2008-12-16 12:02:18.904 351 17493.38 69.58 53876.61 88888.00 2008-12-16 12:02:19.404 351 17493.42 69.58 53876.60 88888.00 2008-12-16 12:02:19.904 351 17493.53 69.54 53876.57 88888.00 2008-12-16 12:02:20.404 351 17493.59 69.57 53876.57 88888.00 2008-12-16 12:02:20.904 351 17493.65 69.57 53876.53 88888.00 2008-12-16 12:02:21.404 351 17493.62 69.48 53876.55 88888.00 2008-12-16 12:02:21.904 351 17493.63 69.45 53876.54 88888.00 2008-12-16 12:02:22.404 351 17493.66 69.47 53876.56 88888.00 2008-12-16 12:02:22.904 351 17493.72 69.45 53876.56 88888.00 2008-12-16 12:02:23.404 351 17493.77 69.42 53876.46 88888.00 2008-12-16 12:02:23.904 351 17493.84 69.35 53876.41 88888.00 2008-12-16 12:02:24.404 351 17493.88 69.28 53876.48 88888.00 2008-12-16 12:02:24.904 351 17493.88 69.34 53876.44 88888.00 2008-12-16 12:02:25.404 351 17493.92 69.34 53876.48 88888.00 2008-12-16 12:02:25.904 351 17493.93 69.30 53876.52 88888.00 2008-12-16 12:02:26.404 351 17493.88 69.26 53876.46 88888.00 2008-12-16 12:02:26.904 351 17493.97 69.21 53876.44 88888.00 2008-12-16 12:02:27.404 351 17494.16 69.16 53876.46 88888.00 2008-12-16 12:02:27.904 351 17494.23 69.11 53876.48 88888.00 2008-12-16 12:02:28.404 351 17494.14 69.08 53876.38 88888.00 2008-12-16 12:02:28.904 351 17494.17 69.10 53876.41 88888.00 2008-12-16 12:02:29.404 351 17494.17 69.10 53876.43 88888.00 2008-12-16 12:02:29.904 351 17494.23 69.07 53876.53 88888.00 2008-12-16 12:02:30.404 351 17494.31 69.01 53876.49 88888.00 2008-12-16 12:02:30.904 351 17494.33 68.98 53876.46 88888.00 2008-12-16 12:02:31.404 351 17494.39 68.99 53876.41 88888.00 2008-12-16 12:02:31.904 351 17494.49 68.97 53876.43 88888.00 2008-12-16 12:02:32.404 351 17494.53 68.90 53876.44 88888.00 2008-12-16 12:02:32.904 351 17494.58 68.89 53876.47 88888.00 2008-12-16 12:02:33.404 351 17494.59 68.87 53876.44 88888.00 2008-12-16 12:02:33.904 351 17494.56 68.87 53876.38 88888.00 2008-12-16 12:02:34.404 351 17494.58 68.90 53876.36 88888.00 2008-12-16 12:02:34.904 351 17494.61 68.81 53876.35 88888.00 2008-12-16 12:02:35.404 351 17494.68 68.79 53876.34 88888.00 2008-12-16 12:02:35.904 351 17494.74 68.81 53876.32 88888.00 2008-12-16 12:02:36.401 351 17494.82 68.73 53876.32 88888.00 2008-12-16 12:02:36.901 351 17494.87 68.72 53876.32 88888.00 2008-12-16 12:02:37.401 351 17494.91 68.72 53876.33 88888.00 2008-12-16 12:02:37.901 351 17494.98 68.66 53876.27 88888.00 2008-12-16 12:02:38.401 351 17494.95 68.72 53876.30 88888.00 2008-12-16 12:02:38.901 351 17494.96 68.69 53876.35 88888.00 2008-12-16 12:02:39.401 351 17494.92 68.68 53876.33 88888.00 2008-12-16 12:02:39.901 351 17494.95 68.63 53876.23 88888.00 2008-12-16 12:02:40.401 351 17495.04 68.57 53876.19 88888.00 2008-12-16 12:02:40.901 351 17495.01 68.49 53876.19 88888.00 2008-12-16 12:02:41.401 351 17495.08 68.50 53876.16 88888.00 2008-12-16 12:02:41.901 351 17495.15 68.44 53876.17 88888.00 2008-12-16 12:02:42.401 351 17495.20 68.35 53876.20 88888.00 2008-12-16 12:02:42.901 351 17495.25 68.37 53876.24 88888.00 2008-12-16 12:02:43.401 351 17495.29 68.31 53876.28 88888.00 2008-12-16 12:02:43.901 351 17495.33 68.32 53876.30 88888.00 2008-12-16 12:02:44.401 351 17495.35 68.31 53876.20 88888.00 2008-12-16 12:02:44.901 351 17495.32 68.31 53876.11 88888.00 2008-12-16 12:02:45.401 351 17495.37 68.30 53876.12 88888.00 2008-12-16 12:02:45.901 351 17495.38 68.28 53876.17 88888.00 2008-12-16 12:02:46.401 351 17495.40 68.25 53876.17 88888.00 2008-12-16 12:02:46.901 351 17495.45 68.21 53876.12 88888.00 2008-12-16 12:02:47.401 351 17495.48 68.22 53876.10 88888.00 2008-12-16 12:02:47.901 351 17495.50 68.19 53876.10 88888.00 2008-12-16 12:02:48.401 351 17495.52 68.15 53876.03 88888.00 2008-12-16 12:02:48.901 351 17495.52 68.05 53876.02 88888.00 2008-12-16 12:02:49.401 351 17495.56 68.11 53876.00 88888.00 2008-12-16 12:02:49.901 351 17495.58 68.05 53876.08 88888.00 2008-12-16 12:02:50.401 351 17495.58 68.04 53876.08 88888.00 2008-12-16 12:02:50.901 351 17495.69 67.99 53876.08 88888.00 2008-12-16 12:02:51.401 351 17495.76 67.98 53876.08 88888.00 2008-12-16 12:02:51.901 351 17495.81 67.98 53876.10 88888.00 2008-12-16 12:02:52.401 351 17495.74 67.94 53876.00 88888.00 2008-12-16 12:02:52.901 351 17495.80 67.92 53876.05 88888.00 2008-12-16 12:02:53.401 351 17495.87 67.85 53876.11 88888.00 2008-12-16 12:02:53.901 351 17495.86 67.84 53876.05 88888.00 2008-12-16 12:02:54.401 351 17495.84 67.75 53876.01 88888.00 2008-12-16 12:02:54.901 351 17495.89 67.78 53876.06 88888.00 2008-12-16 12:02:55.401 351 17495.87 67.78 53876.03 88888.00 2008-12-16 12:02:55.901 351 17495.84 67.76 53876.11 88888.00 2008-12-16 12:02:56.401 351 17495.83 67.69 53876.11 88888.00 2008-12-16 12:02:56.901 351 17495.83 67.57 53876.12 88888.00 2008-12-16 12:02:57.401 351 17495.84 67.59 53876.12 88888.00 2008-12-16 12:02:57.901 351 17495.86 67.54 53876.06 88888.00 2008-12-16 12:02:58.401 351 17495.92 67.49 53876.10 88888.00 2008-12-16 12:02:58.901 351 17495.93 67.51 53876.04 88888.00 2008-12-16 12:02:59.401 351 17496.00 67.45 53876.00 88888.00 2008-12-16 12:02:59.901 351 17495.97 67.42 53876.11 88888.00 2008-12-16 12:03:00.401 351 17495.98 67.50 53876.12 88888.00 2008-12-16 12:03:00.901 351 17495.97 67.41 53876.08 88888.00 2008-12-16 12:03:01.401 351 17495.86 67.33 53876.08 88888.00 2008-12-16 12:03:01.901 351 17495.89 67.33 53876.12 88888.00 2008-12-16 12:03:02.401 351 17495.92 67.31 53876.17 88888.00 2008-12-16 12:03:02.901 351 17496.01 67.26 53876.17 88888.00 2008-12-16 12:03:03.401 351 17496.08 67.26 53876.14 88888.00 2008-12-16 12:03:03.901 351 17496.04 67.32 53876.11 88888.00 2008-12-16 12:03:04.401 351 17496.07 67.24 53876.10 88888.00 2008-12-16 12:03:04.901 351 17496.11 67.25 53876.10 88888.00 2008-12-16 12:03:05.401 351 17496.14 67.22 53876.14 88888.00 2008-12-16 12:03:05.901 351 17496.20 67.20 53876.16 88888.00 2008-12-16 12:03:06.401 351 17496.24 67.17 53876.12 88888.00 2008-12-16 12:03:06.901 351 17496.27 67.12 53876.17 88888.00 2008-12-16 12:03:07.401 351 17496.24 67.08 53876.25 88888.00 2008-12-16 12:03:07.901 351 17496.23 67.12 53876.26 88888.00 2008-12-16 12:03:08.401 351 17496.27 67.12 53876.06 88888.00 2008-12-16 12:03:08.901 351 17496.27 67.05 53876.11 88888.00 2008-12-16 12:03:09.401 351 17496.29 67.01 53876.17 88888.00 2008-12-16 12:03:09.901 351 17496.29 67.01 53876.11 88888.00 2008-12-16 12:03:10.401 351 17496.30 67.02 53876.14 88888.00 2008-12-16 12:03:10.901 351 17496.39 67.04 53876.13 88888.00 2008-12-16 12:03:11.401 351 17496.39 67.02 53876.11 88888.00 2008-12-16 12:03:11.901 351 17496.40 67.00 53876.12 88888.00 2008-12-16 12:03:12.401 351 17496.44 67.00 53876.16 88888.00 2008-12-16 12:03:12.901 351 17496.42 67.04 53876.14 88888.00 2008-12-16 12:03:13.401 351 17496.42 67.00 53876.10 88888.00 2008-12-16 12:03:13.901 351 17496.39 67.01 53876.03 88888.00 2008-12-16 12:03:14.401 351 17496.41 67.07 53875.93 88888.00 2008-12-16 12:03:14.901 351 17496.42 67.03 53875.92 88888.00 2008-12-16 12:03:15.401 351 17496.49 66.97 53875.97 88888.00 2008-12-16 12:03:15.901 351 17496.47 66.94 53876.09 88888.00 2008-12-16 12:03:16.401 351 17496.41 66.94 53876.04 88888.00 2008-12-16 12:03:16.901 351 17496.51 66.97 53876.08 88888.00 2008-12-16 12:03:17.401 351 17496.59 66.97 53876.23 88888.00 2008-12-16 12:03:17.901 351 17496.56 66.91 53876.24 88888.00 2008-12-16 12:03:18.401 351 17496.49 66.90 53876.20 88888.00 2008-12-16 12:03:18.901 351 17496.59 66.93 53876.17 88888.00 2008-12-16 12:03:19.401 351 17496.66 66.91 53876.15 88888.00 2008-12-16 12:03:19.901 351 17496.69 66.85 53876.13 88888.00 2008-12-16 12:03:20.401 351 17496.72 66.91 53876.05 88888.00 2008-12-16 12:03:20.901 351 17496.75 66.91 53876.02 88888.00 2008-12-16 12:03:21.401 351 17496.75 66.92 53876.09 88888.00 2008-12-16 12:03:21.901 351 17496.72 66.90 53876.20 88888.00 2008-12-16 12:03:22.401 351 17496.72 66.87 53876.22 88888.00 2008-12-16 12:03:22.901 351 17496.74 66.83 53876.24 88888.00 2008-12-16 12:03:23.401 351 17496.82 66.76 53876.27 88888.00 2008-12-16 12:03:23.901 351 17496.88 66.77 53876.23 88888.00 2008-12-16 12:03:24.401 351 17496.90 66.74 53876.16 88888.00 2008-12-16 12:03:24.901 351 17496.90 66.73 53876.17 88888.00 2008-12-16 12:03:25.401 351 17496.88 66.68 53876.15 88888.00 2008-12-16 12:03:25.901 351 17496.82 66.68 53876.12 88888.00 2008-12-16 12:03:26.401 351 17496.83 66.68 53876.05 88888.00 2008-12-16 12:03:26.901 351 17496.94 66.71 53876.03 88888.00 2008-12-16 12:03:27.401 351 17497.05 66.74 53876.06 88888.00 2008-12-16 12:03:27.901 351 17497.09 66.76 53876.08 88888.00 2008-12-16 12:03:28.401 351 17497.07 66.76 53876.09 88888.00 2008-12-16 12:03:28.901 351 17497.09 66.72 53876.00 88888.00 2008-12-16 12:03:29.401 351 17497.11 66.67 53875.93 88888.00 2008-12-16 12:03:29.901 351 17497.09 66.64 53875.93 88888.00 2008-12-16 12:03:30.401 351 17497.12 66.71 53875.96 88888.00 2008-12-16 12:03:30.901 351 17497.20 66.65 53875.96 88888.00 2008-12-16 12:03:31.401 351 17497.25 66.63 53875.94 88888.00 2008-12-16 12:03:31.901 351 17497.31 66.64 53875.97 88888.00 2008-12-16 12:03:32.401 351 17497.36 66.57 53875.97 88888.00 2008-12-16 12:03:32.901 351 17497.29 66.51 53875.90 88888.00 2008-12-16 12:03:33.401 351 17497.27 66.57 53875.90 88888.00 2008-12-16 12:03:33.901 351 17497.24 66.54 53875.99 88888.00 2008-12-16 12:03:34.401 351 17497.33 66.53 53876.00 88888.00 2008-12-16 12:03:34.901 351 17497.35 66.55 53876.00 88888.00 2008-12-16 12:03:35.401 351 17497.30 66.53 53876.02 88888.00 2008-12-16 12:03:35.901 351 17497.29 66.53 53875.96 88888.00 2008-12-16 12:03:36.401 351 17497.24 66.47 53876.05 88888.00 2008-12-16 12:03:36.901 351 17497.33 66.47 53876.05 88888.00 2008-12-16 12:03:37.401 351 17497.30 66.47 53876.08 88888.00 2008-12-16 12:03:37.901 351 17497.25 66.43 53876.06 88888.00 2008-12-16 12:03:38.401 351 17497.31 66.41 53876.12 88888.00 2008-12-16 12:03:38.901 351 17497.42 66.42 53876.12 88888.00 2008-12-16 12:03:39.401 351 17497.44 66.39 53876.05 88888.00 2008-12-16 12:03:39.901 351 17497.36 66.42 53876.00 88888.00 2008-12-16 12:03:40.401 351 17497.36 66.39 53876.02 88888.00 2008-12-16 12:03:40.901 351 17497.41 66.42 53876.02 88888.00 2008-12-16 12:03:41.401 351 17497.44 66.39 53875.99 88888.00 2008-12-16 12:03:41.901 351 17497.37 66.34 53876.06 88888.00 2008-12-16 12:03:42.401 351 17497.36 66.29 53876.05 88888.00 2008-12-16 12:03:42.901 351 17497.46 66.28 53875.99 88888.00 2008-12-16 12:03:43.401 351 17497.52 66.24 53876.12 88888.00 2008-12-16 12:03:43.901 351 17497.51 66.28 53876.19 88888.00 2008-12-16 12:03:44.401 351 17497.58 66.32 53876.17 88888.00 2008-12-16 12:03:44.901 351 17497.57 66.24 53876.10 88888.00 2008-12-16 12:03:45.401 351 17497.49 66.23 53876.08 88888.00 2008-12-16 12:03:45.901 351 17497.46 66.23 53876.16 88888.00 2008-12-16 12:03:46.401 351 17497.40 66.26 53876.19 88888.00 2008-12-16 12:03:46.901 351 17497.45 66.24 53876.13 88888.00 2008-12-16 12:03:47.401 351 17497.51 66.17 53876.02 88888.00 2008-12-16 12:03:47.901 351 17497.52 66.23 53876.01 88888.00 2008-12-16 12:03:48.401 351 17497.51 66.24 53875.98 88888.00 2008-12-16 12:03:48.901 351 17497.52 66.19 53876.08 88888.00 2008-12-16 12:03:49.401 351 17497.50 66.17 53876.05 88888.00 2008-12-16 12:03:49.901 351 17497.54 66.09 53876.00 88888.00 2008-12-16 12:03:50.401 351 17497.52 66.03 53876.09 88888.00 2008-12-16 12:03:50.901 351 17497.50 65.97 53876.05 88888.00 2008-12-16 12:03:51.401 351 17497.54 65.94 53876.00 88888.00 2008-12-16 12:03:51.901 351 17497.55 65.96 53876.00 88888.00 2008-12-16 12:03:52.401 351 17497.57 65.98 53876.10 88888.00 2008-12-16 12:03:52.901 351 17497.51 65.94 53876.04 88888.00 2008-12-16 12:03:53.401 351 17497.55 65.90 53876.06 88888.00 2008-12-16 12:03:53.901 351 17497.61 65.85 53876.01 88888.00 2008-12-16 12:03:54.401 351 17497.72 65.84 53876.05 88888.00 2008-12-16 12:03:54.901 351 17497.64 65.86 53876.14 88888.00 2008-12-16 12:03:55.401 351 17497.60 65.81 53876.14 88888.00 2008-12-16 12:03:55.901 351 17497.65 65.81 53876.14 88888.00 2008-12-16 12:03:56.401 351 17497.65 65.74 53876.12 88888.00 2008-12-16 12:03:56.901 351 17497.67 65.73 53876.05 88888.00 2008-12-16 12:03:57.401 351 17497.74 65.70 53876.02 88888.00 2008-12-16 12:03:57.901 351 17497.72 65.68 53876.10 88888.00 2008-12-16 12:03:58.401 351 17497.81 65.66 53876.03 88888.00 2008-12-16 12:03:58.901 351 17497.75 65.66 53876.04 88888.00 2008-12-16 12:03:59.401 351 17497.76 65.65 53876.15 88888.00 2008-12-16 12:03:59.901 351 17497.86 65.55 53876.15 88888.00 2008-12-16 12:04:00.401 351 17497.90 65.59 53876.21 88888.00 2008-12-16 12:04:00.901 351 17497.83 65.60 53876.25 88888.00 2008-12-16 12:04:01.401 351 17497.84 65.56 53876.30 88888.00 2008-12-16 12:04:01.901 351 17497.87 65.57 53876.30 88888.00 2008-12-16 12:04:02.401 351 17497.92 65.57 53876.19 88888.00 2008-12-16 12:04:02.901 351 17497.87 65.51 53876.09 88888.00 2008-12-16 12:04:03.401 351 17497.94 65.50 53876.11 88888.00 2008-12-16 12:04:03.901 351 17497.97 65.42 53876.19 88888.00 2008-12-16 12:04:04.401 351 17498.02 65.39 53876.20 88888.00 2008-12-16 12:04:04.901 351 17497.98 65.38 53876.17 88888.00 2008-12-16 12:04:05.401 351 17498.00 65.28 53876.12 88888.00 2008-12-16 12:04:05.901 351 17498.02 65.28 53876.14 88888.00 2008-12-16 12:04:06.401 351 17497.96 65.24 53876.08 88888.00 2008-12-16 12:04:06.901 351 17498.01 65.16 53876.09 88888.00 2008-12-16 12:04:07.401 351 17498.04 65.10 53876.04 88888.00 2008-12-16 12:04:07.901 351 17498.05 65.07 53876.04 88888.00 2008-12-16 12:04:08.401 351 17498.07 65.00 53876.09 88888.00 2008-12-16 12:04:08.901 351 17498.02 65.00 53876.14 88888.00 2008-12-16 12:04:09.401 351 17498.03 65.01 53876.15 88888.00 2008-12-16 12:04:09.901 351 17498.02 64.92 53876.15 88888.00 2008-12-16 12:04:10.401 351 17497.94 64.88 53876.27 88888.00 2008-12-16 12:04:10.901 351 17497.95 64.86 53876.36 88888.00 2008-12-16 12:04:11.401 351 17497.98 64.87 53876.33 88888.00 2008-12-16 12:04:11.901 351 17498.11 64.81 53876.25 88888.00 2008-12-16 12:04:12.401 351 17498.11 64.79 53876.19 88888.00 2008-12-16 12:04:12.901 351 17498.13 64.74 53876.20 88888.00 2008-12-16 12:04:13.401 351 17498.08 64.70 53876.26 88888.00 2008-12-16 12:04:13.901 351 17498.05 64.66 53876.31 88888.00 2008-12-16 12:04:14.401 351 17498.04 64.63 53876.30 88888.00 2008-12-16 12:04:14.901 351 17498.06 64.56 53876.34 88888.00 2008-12-16 12:04:15.401 351 17498.06 64.49 53876.35 88888.00 2008-12-16 12:04:15.901 351 17498.04 64.42 53876.43 88888.00 2008-12-16 12:04:16.401 351 17498.05 64.32 53876.48 88888.00 2008-12-16 12:04:16.901 351 17498.09 64.31 53876.48 88888.00 2008-12-16 12:04:17.401 351 17498.12 64.30 53876.38 88888.00 2008-12-16 12:04:17.901 351 17498.17 64.31 53876.35 88888.00 2008-12-16 12:04:18.401 351 17498.18 64.24 53876.33 88888.00 2008-12-16 12:04:18.901 351 17498.22 64.22 53876.25 88888.00 2008-12-16 12:04:19.401 351 17498.15 64.21 53876.28 88888.00 2008-12-16 12:04:19.901 351 17498.12 64.13 53876.33 88888.00 2008-12-16 12:04:20.401 351 17498.07 64.07 53876.38 88888.00 2008-12-16 12:04:20.901 351 17498.08 64.04 53876.39 88888.00 2008-12-16 12:04:21.401 351 17498.09 64.00 53876.46 88888.00 2008-12-16 12:04:21.901 351 17498.11 63.95 53876.50 88888.00 2008-12-16 12:04:22.401 351 17498.19 63.89 53876.41 88888.00 2008-12-16 12:04:22.901 351 17498.27 63.79 53876.43 88888.00 2008-12-16 12:04:23.401 351 17498.21 63.73 53876.32 88888.00 2008-12-16 12:04:23.901 351 17498.15 63.81 53876.26 88888.00 2008-12-16 12:04:24.401 351 17498.13 63.79 53876.36 88888.00 2008-12-16 12:04:24.901 351 17498.03 63.79 53876.42 88888.00 2008-12-16 12:04:25.401 351 17498.06 63.85 53876.37 88888.00 2008-12-16 12:04:25.901 351 17498.12 63.79 53876.42 88888.00 2008-12-16 12:04:26.401 351 17498.08 63.79 53876.47 88888.00 2008-12-16 12:04:26.901 351 17498.09 63.76 53876.42 88888.00 2008-12-16 12:04:27.401 351 17498.08 63.73 53876.39 88888.00 2008-12-16 12:04:27.901 351 17498.07 63.72 53876.44 88888.00 2008-12-16 12:04:28.401 351 17498.11 63.72 53876.43 88888.00 2008-12-16 12:04:28.901 351 17498.16 63.71 53876.42 88888.00 2008-12-16 12:04:29.401 351 17498.13 63.65 53876.43 88888.00 2008-12-16 12:04:29.901 351 17498.12 63.54 53876.38 88888.00 2008-12-16 12:04:30.401 351 17498.23 63.52 53876.35 88888.00 2008-12-16 12:04:30.901 351 17498.24 63.51 53876.35 88888.00 2008-12-16 12:04:31.401 351 17498.21 63.47 53876.38 88888.00 2008-12-16 12:04:31.901 351 17498.19 63.45 53876.37 88888.00 2008-12-16 12:04:32.401 351 17498.17 63.44 53876.35 88888.00 2008-12-16 12:04:32.901 351 17498.26 63.46 53876.36 88888.00 2008-12-16 12:04:33.401 351 17498.26 63.46 53876.46 88888.00 2008-12-16 12:04:33.901 351 17498.23 63.45 53876.41 88888.00 2008-12-16 12:04:34.401 351 17498.22 63.37 53876.33 88888.00 2008-12-16 12:04:34.901 351 17498.19 63.39 53876.36 88888.00 2008-12-16 12:04:35.401 351 17498.25 63.37 53876.37 88888.00 2008-12-16 12:04:35.901 351 17498.25 63.35 53876.32 88888.00 2008-12-16 12:04:36.401 351 17498.25 63.35 53876.32 88888.00 2008-12-16 12:04:36.901 351 17498.23 63.37 53876.26 88888.00 2008-12-16 12:04:37.401 351 17498.24 63.45 53876.35 88888.00 2008-12-16 12:04:37.901 351 17498.28 63.37 53876.44 88888.00 2008-12-16 12:04:38.401 351 17498.36 63.26 53876.43 88888.00 2008-12-16 12:04:38.901 351 17498.42 63.24 53876.43 88888.00 2008-12-16 12:04:39.401 351 17498.36 63.26 53876.31 88888.00 2008-12-16 12:04:39.901 351 17498.36 63.27 53876.30 88888.00 2008-12-16 12:04:40.401 351 17498.25 63.24 53876.30 88888.00 2008-12-16 12:04:40.901 351 17498.36 63.25 53876.33 88888.00 2008-12-16 12:04:41.401 351 17498.32 63.22 53876.35 88888.00 2008-12-16 12:04:41.901 351 17498.24 63.23 53876.39 88888.00 2008-12-16 12:04:42.401 351 17498.25 63.22 53876.39 88888.00 2008-12-16 12:04:42.901 351 17498.33 63.17 53876.43 88888.00 2008-12-16 12:04:43.401 351 17498.29 63.17 53876.39 88888.00 2008-12-16 12:04:43.901 351 17498.27 63.21 53876.42 88888.00 2008-12-16 12:04:44.401 351 17498.25 63.16 53876.44 88888.00 2008-12-16 12:04:44.901 351 17498.35 63.15 53876.42 88888.00 2008-12-16 12:04:45.401 351 17498.38 63.12 53876.44 88888.00 2008-12-16 12:04:45.901 351 17498.39 63.17 53876.37 88888.00 2008-12-16 12:04:46.401 351 17498.44 63.21 53876.44 88888.00 2008-12-16 12:04:46.901 351 17498.49 63.12 53876.37 88888.00 2008-12-16 12:04:47.401 351 17498.49 63.14 53876.36 88888.00 2008-12-16 12:04:47.901 351 17498.47 63.11 53876.43 88888.00 2008-12-16 12:04:48.401 351 17498.45 63.03 53876.44 88888.00 2008-12-16 12:04:48.901 351 17498.49 63.02 53876.47 88888.00 2008-12-16 12:04:49.401 351 17498.47 63.05 53876.55 88888.00 2008-12-16 12:04:49.901 351 17498.48 63.03 53876.47 88888.00 2008-12-16 12:04:50.401 351 17498.47 63.02 53876.42 88888.00 2008-12-16 12:04:50.901 351 17498.49 62.96 53876.52 88888.00 2008-12-16 12:04:51.401 351 17498.56 62.97 53876.45 88888.00 2008-12-16 12:04:51.901 351 17498.62 62.95 53876.39 88888.00 2008-12-16 12:04:52.401 351 17498.57 62.95 53876.31 88888.00 2008-12-16 12:04:52.901 351 17498.55 62.94 53876.31 88888.00 2008-12-16 12:04:53.401 351 17498.59 62.84 53876.48 88888.00 2008-12-16 12:04:53.901 351 17498.63 62.87 53876.52 88888.00 2008-12-16 12:04:54.401 351 17498.60 62.92 53876.43 88888.00 2008-12-16 12:04:54.901 351 17498.66 62.83 53876.49 88888.00 2008-12-16 12:04:55.401 351 17498.58 62.85 53876.55 88888.00 2008-12-16 12:04:55.901 351 17498.52 62.91 53876.62 88888.00 2008-12-16 12:04:56.401 351 17498.57 62.84 53876.61 88888.00 2008-12-16 12:04:56.901 351 17498.65 62.85 53876.53 88888.00 2008-12-16 12:04:57.401 351 17498.69 62.85 53876.47 88888.00 2008-12-16 12:04:57.901 351 17498.68 62.82 53876.49 88888.00 2008-12-16 12:04:58.401 351 17498.66 62.81 53876.55 88888.00 2008-12-16 12:04:58.901 351 17498.64 62.82 53876.50 88888.00 2008-12-16 12:04:59.401 351 17498.69 62.78 53876.54 88888.00 2008-12-16 12:04:59.901 351 17498.70 62.78 53876.64 88888.00 2008-12-16 12:05:00.401 351 17498.70 62.78 53876.67 88888.00 2008-12-16 12:05:00.901 351 17498.76 62.76 53876.70 88888.00 2008-12-16 12:05:01.398 351 17498.77 62.75 53876.64 88888.00 2008-12-16 12:05:01.908 351 17498.78 62.72 53876.58 88888.00 2008-12-16 12:05:02.408 351 17498.79 62.77 53876.53 88888.00 2008-12-16 12:05:02.908 351 17498.78 62.78 53876.48 88888.00 2008-12-16 12:05:03.408 351 17498.79 62.79 53876.58 88888.00 2008-12-16 12:05:03.908 351 17498.82 62.77 53876.61 88888.00 2008-12-16 12:05:04.408 351 17498.80 62.71 53876.61 88888.00 2008-12-16 12:05:04.908 351 17498.74 62.74 53876.64 88888.00 2008-12-16 12:05:05.408 351 17498.75 62.82 53876.72 88888.00 2008-12-16 12:05:05.908 351 17498.73 62.81 53876.77 88888.00 2008-12-16 12:05:06.408 351 17498.74 62.81 53876.69 88888.00 2008-12-16 12:05:06.908 351 17498.76 62.75 53876.64 88888.00 2008-12-16 12:05:07.408 351 17498.79 62.65 53876.61 88888.00 2008-12-16 12:05:07.908 351 17498.83 62.68 53876.60 88888.00 2008-12-16 12:05:08.408 351 17498.74 62.75 53876.69 88888.00 2008-12-16 12:05:08.908 351 17498.75 62.71 53876.69 88888.00 2008-12-16 12:05:09.408 351 17498.80 62.68 53876.67 88888.00 2008-12-16 12:05:09.908 351 17498.92 62.67 53876.61 88888.00 2008-12-16 12:05:10.408 351 17498.90 62.61 53876.53 88888.00 2008-12-16 12:05:10.908 351 17498.78 62.64 53876.53 88888.00 2008-12-16 12:05:11.408 351 17498.78 62.73 53876.55 88888.00 2008-12-16 12:05:11.908 351 17498.86 62.75 53876.59 88888.00 2008-12-16 12:05:12.408 351 17498.80 62.75 53876.59 88888.00 2008-12-16 12:05:12.908 351 17498.89 62.71 53876.61 88888.00 2008-12-16 12:05:13.408 351 17498.80 62.68 53876.68 88888.00 2008-12-16 12:05:13.908 351 17498.76 62.67 53876.71 88888.00 2008-12-16 12:05:14.408 351 17498.84 62.68 53876.70 88888.00 2008-12-16 12:05:14.908 351 17498.86 62.59 53876.65 88888.00 2008-12-16 12:05:15.408 351 17498.90 62.56 53876.64 88888.00 2008-12-16 12:05:15.908 351 17498.89 62.63 53876.61 88888.00 2008-12-16 12:05:16.408 351 17498.85 62.58 53876.54 88888.00 2008-12-16 12:05:16.908 351 17498.86 62.62 53876.66 88888.00 2008-12-16 12:05:17.408 351 17498.86 62.66 53876.70 88888.00 2008-12-16 12:05:17.908 351 17498.88 62.63 53876.66 88888.00 2008-12-16 12:05:18.408 351 17498.88 62.59 53876.61 88888.00 2008-12-16 12:05:18.908 351 17498.87 62.56 53876.64 88888.00 2008-12-16 12:05:19.408 351 17498.82 62.56 53876.70 88888.00 2008-12-16 12:05:19.908 351 17498.83 62.54 53876.65 88888.00 2008-12-16 12:05:20.408 351 17498.90 62.51 53876.66 88888.00 2008-12-16 12:05:20.908 351 17498.89 62.55 53876.61 88888.00 2008-12-16 12:05:21.408 351 17498.92 62.55 53876.62 88888.00 2008-12-16 12:05:21.908 351 17499.02 62.49 53876.58 88888.00 2008-12-16 12:05:22.408 351 17499.04 62.52 53876.61 88888.00 2008-12-16 12:05:22.908 351 17498.96 62.49 53876.65 88888.00 2008-12-16 12:05:23.408 351 17498.96 62.48 53876.62 88888.00 2008-12-16 12:05:23.908 351 17498.96 62.44 53876.66 88888.00 2008-12-16 12:05:24.408 351 17498.95 62.38 53876.70 88888.00 2008-12-16 12:05:24.908 351 17498.95 62.45 53876.75 88888.00 2008-12-16 12:05:25.408 351 17498.93 62.42 53876.72 88888.00 2008-12-16 12:05:25.908 351 17498.96 62.37 53876.61 88888.00 2008-12-16 12:05:26.408 351 17499.00 62.35 53876.61 88888.00 2008-12-16 12:05:26.908 351 17499.08 62.34 53876.71 88888.00 2008-12-16 12:05:27.408 351 17499.13 62.35 53876.75 88888.00 2008-12-16 12:05:27.908 351 17499.02 62.34 53876.82 88888.00 2008-12-16 12:05:28.408 351 17498.99 62.33 53876.73 88888.00 2008-12-16 12:05:28.908 351 17499.04 62.33 53876.68 88888.00 2008-12-16 12:05:29.408 351 17499.06 62.34 53876.71 88888.00 2008-12-16 12:05:29.908 351 17499.06 62.28 53876.70 88888.00 2008-12-16 12:05:30.408 351 17499.11 62.34 53876.70 88888.00 2008-12-16 12:05:30.908 351 17499.07 62.30 53876.78 88888.00 2008-12-16 12:05:31.408 351 17499.04 62.23 53876.76 88888.00 2008-12-16 12:05:31.908 351 17499.00 62.22 53876.70 88888.00 2008-12-16 12:05:32.408 351 17499.02 62.15 53876.70 88888.00 2008-12-16 12:05:32.908 351 17499.07 62.16 53876.58 88888.00 2008-12-16 12:05:33.408 351 17499.14 62.15 53876.58 88888.00 2008-12-16 12:05:33.908 351 17499.11 62.13 53876.65 88888.00 2008-12-16 12:05:34.408 351 17499.09 62.12 53876.65 88888.00 2008-12-16 12:05:34.908 351 17499.02 62.12 53876.69 88888.00 2008-12-16 12:05:35.408 351 17499.18 62.13 53876.69 88888.00 2008-12-16 12:05:35.908 351 17499.26 62.19 53876.66 88888.00 2008-12-16 12:05:36.408 351 17499.27 62.22 53876.76 88888.00 2008-12-16 12:05:36.908 351 17499.24 62.18 53876.78 88888.00 2008-12-16 12:05:37.408 351 17499.18 62.09 53876.83 88888.00 2008-12-16 12:05:37.908 351 17499.08 62.08 53876.87 88888.00 2008-12-16 12:05:38.408 351 17499.05 62.06 53876.84 88888.00 2008-12-16 12:05:38.908 351 17499.04 62.05 53876.84 88888.00 2008-12-16 12:05:39.408 351 17499.14 62.00 53876.87 88888.00 2008-12-16 12:05:39.908 351 17499.23 61.96 53876.90 88888.00 2008-12-16 12:05:40.408 351 17499.15 61.97 53876.87 88888.00 2008-12-16 12:05:40.908 351 17499.14 61.95 53876.82 88888.00 2008-12-16 12:05:41.408 351 17499.20 61.93 53876.80 88888.00 2008-12-16 12:05:41.908 351 17499.23 61.90 53876.79 88888.00 2008-12-16 12:05:42.408 351 17499.26 61.94 53876.83 88888.00 2008-12-16 12:05:42.908 351 17499.26 61.91 53876.84 88888.00 2008-12-16 12:05:43.408 351 17499.17 61.89 53876.89 88888.00 2008-12-16 12:05:43.908 351 17499.11 61.94 53876.81 88888.00 2008-12-16 12:05:44.408 351 17499.19 61.90 53876.87 88888.00 2008-12-16 12:05:44.908 351 17499.18 61.85 53876.84 88888.00 2008-12-16 12:05:45.408 351 17499.19 61.87 53876.75 88888.00 2008-12-16 12:05:45.908 351 17499.16 61.91 53876.75 88888.00 2008-12-16 12:05:46.408 351 17499.18 61.91 53876.83 88888.00 2008-12-16 12:05:46.908 351 17499.23 61.94 53876.88 88888.00 2008-12-16 12:05:47.408 351 17499.20 61.95 53876.84 88888.00 2008-12-16 12:05:47.908 351 17499.17 61.96 53876.78 88888.00 2008-12-16 12:05:48.408 351 17499.13 61.89 53876.75 88888.00 2008-12-16 12:05:48.908 351 17499.13 61.88 53876.79 88888.00 2008-12-16 12:05:49.408 351 17499.25 61.86 53876.88 88888.00 2008-12-16 12:05:49.908 351 17499.21 61.85 53876.89 88888.00 2008-12-16 12:05:50.408 351 17499.20 61.78 53876.91 88888.00 2008-12-16 12:05:50.908 351 17499.18 61.79 53876.86 88888.00 2008-12-16 12:05:51.408 351 17499.26 61.78 53876.86 88888.00 2008-12-16 12:05:51.908 351 17499.28 61.79 53876.81 88888.00 2008-12-16 12:05:52.408 351 17499.27 61.80 53876.86 88888.00 2008-12-16 12:05:52.908 351 17499.26 61.81 53876.86 88888.00 2008-12-16 12:05:53.408 351 17499.36 61.80 53876.89 88888.00 2008-12-16 12:05:53.908 351 17499.27 61.73 53876.83 88888.00 2008-12-16 12:05:54.408 351 17499.28 61.73 53876.80 88888.00 2008-12-16 12:05:54.908 351 17499.29 61.79 53876.71 88888.00 2008-12-16 12:05:55.408 351 17499.18 61.81 53876.75 88888.00 2008-12-16 12:05:55.908 351 17499.14 61.84 53876.71 88888.00 2008-12-16 12:05:56.408 351 17499.11 61.74 53876.65 88888.00 2008-12-16 12:05:56.908 351 17499.20 61.77 53876.65 88888.00 2008-12-16 12:05:57.408 351 17499.21 61.84 53876.72 88888.00 2008-12-16 12:05:57.908 351 17499.26 61.80 53876.76 88888.00 2008-12-16 12:05:58.408 351 17499.17 61.77 53876.71 88888.00 2008-12-16 12:05:58.908 351 17499.25 61.75 53876.70 88888.00 2008-12-16 12:05:59.408 351 17499.19 61.75 53876.75 88888.00 2008-12-16 12:05:59.908 351 17499.14 61.80 53876.76 88888.00 2008-12-16 12:06:00.408 351 17499.26 61.88 53876.78 88888.00 2008-12-16 12:06:00.908 351 17499.34 61.90 53876.83 88888.00 2008-12-16 12:06:01.408 351 17499.30 61.83 53876.81 88888.00 2008-12-16 12:06:01.908 351 17499.21 61.85 53876.93 88888.00 2008-12-16 12:06:02.408 351 17499.27 61.88 53876.88 88888.00 2008-12-16 12:06:02.908 351 17499.23 61.91 53876.92 88888.00 2008-12-16 12:06:03.408 351 17499.17 61.93 53876.83 88888.00 2008-12-16 12:06:03.908 351 17499.27 61.86 53876.82 88888.00 2008-12-16 12:06:04.408 351 17499.33 61.88 53876.80 88888.00 2008-12-16 12:06:04.908 351 17499.29 61.90 53876.79 88888.00 2008-12-16 12:06:05.408 351 17499.26 61.99 53876.77 88888.00 2008-12-16 12:06:05.908 351 17499.23 61.97 53876.70 88888.00 2008-12-16 12:06:06.408 351 17499.28 61.96 53876.76 88888.00 2008-12-16 12:06:06.908 351 17499.38 62.08 53876.84 88888.00 2008-12-16 12:06:07.408 351 17499.34 62.04 53876.88 88888.00 2008-12-16 12:06:07.908 351 17499.33 62.04 53876.80 88888.00 2008-12-16 12:06:08.408 351 17499.35 62.04 53876.79 88888.00 2008-12-16 12:06:08.908 351 17499.31 61.99 53876.78 88888.00 2008-12-16 12:06:09.408 351 17499.35 61.91 53876.83 88888.00 2008-12-16 12:06:09.908 351 17499.35 61.91 53876.88 88888.00 2008-12-16 12:06:10.408 351 17499.33 61.96 53876.82 88888.00 2008-12-16 12:06:10.908 351 17499.31 61.98 53876.86 88888.00 2008-12-16 12:06:11.408 351 17499.38 62.03 53876.88 88888.00 2008-12-16 12:06:11.908 351 17499.36 62.02 53876.91 88888.00 2008-12-16 12:06:12.408 351 17499.36 61.98 53876.92 88888.00 2008-12-16 12:06:12.908 351 17499.44 61.96 53876.89 88888.00 2008-12-16 12:06:13.408 351 17499.43 61.96 53876.90 88888.00 2008-12-16 12:06:13.908 351 17499.47 62.04 53876.99 88888.00 2008-12-16 12:06:14.408 351 17499.53 62.08 53876.98 88888.00 2008-12-16 12:06:14.908 351 17499.55 62.16 53876.88 88888.00 2008-12-16 12:06:15.408 351 17499.58 62.19 53876.83 88888.00 2008-12-16 12:06:15.908 351 17499.53 62.13 53876.80 88888.00 2008-12-16 12:06:16.408 351 17499.56 62.13 53876.82 88888.00 2008-12-16 12:06:16.908 351 17499.60 62.16 53876.81 88888.00 2008-12-16 12:06:17.408 351 17499.53 62.20 53876.79 88888.00 2008-12-16 12:06:17.908 351 17499.51 62.20 53876.78 88888.00 2008-12-16 12:06:18.408 351 17499.51 62.23 53876.84 88888.00 2008-12-16 12:06:18.908 351 17499.57 62.25 53876.92 88888.00 2008-12-16 12:06:19.408 351 17499.53 62.22 53876.92 88888.00 2008-12-16 12:06:19.908 351 17499.50 62.22 53876.79 88888.00 2008-12-16 12:06:20.408 351 17499.50 62.23 53876.82 88888.00 2008-12-16 12:06:20.908 351 17499.48 62.20 53876.90 88888.00 2008-12-16 12:06:21.408 351 17499.48 62.23 53876.90 88888.00 2008-12-16 12:06:21.908 351 17499.48 62.25 53876.88 88888.00 2008-12-16 12:06:22.408 351 17499.49 62.26 53876.91 88888.00 2008-12-16 12:06:22.908 351 17499.58 62.27 53876.87 88888.00 2008-12-16 12:06:23.408 351 17499.50 62.25 53876.92 88888.00 2008-12-16 12:06:23.908 351 17499.46 62.24 53876.92 88888.00 2008-12-16 12:06:24.408 351 17499.62 62.30 53876.86 88888.00 2008-12-16 12:06:24.908 351 17499.72 62.32 53876.87 88888.00 2008-12-16 12:06:25.408 351 17499.75 62.37 53876.93 88888.00 2008-12-16 12:06:25.908 351 17499.76 62.27 53876.94 88888.00 2008-12-16 12:06:26.408 351 17499.81 62.20 53876.91 88888.00 2008-12-16 12:06:26.908 351 17499.81 62.27 53876.93 88888.00 2008-12-16 12:06:27.408 351 17499.69 62.30 53876.92 88888.00 2008-12-16 12:06:27.908 351 17499.71 62.29 53876.88 88888.00 2008-12-16 12:06:28.408 351 17499.86 62.34 53876.84 88888.00 2008-12-16 12:06:28.908 351 17499.91 62.35 53876.89 88888.00 2008-12-16 12:06:29.408 351 17499.85 62.29 53876.91 88888.00 2008-12-16 12:06:29.908 351 17499.81 62.37 53876.86 88888.00 2008-12-16 12:06:30.408 351 17499.80 62.33 53876.97 88888.00 2008-12-16 12:06:30.908 351 17499.85 62.29 53876.97 88888.00 2008-12-16 12:06:31.408 351 17499.90 62.33 53876.97 88888.00 2008-12-16 12:06:31.908 351 17499.85 62.34 53876.93 88888.00 2008-12-16 12:06:32.408 351 17499.81 62.32 53876.84 88888.00 2008-12-16 12:06:32.908 351 17499.79 62.34 53876.79 88888.00 2008-12-16 12:06:33.408 351 17499.82 62.41 53876.82 88888.00 2008-12-16 12:06:33.908 351 17499.84 62.38 53876.84 88888.00 2008-12-16 12:06:34.408 351 17499.80 62.35 53876.81 88888.00 2008-12-16 12:06:34.908 351 17499.78 62.38 53876.86 88888.00 2008-12-16 12:06:35.408 351 17499.75 62.38 53876.89 88888.00 2008-12-16 12:06:35.908 351 17499.77 62.37 53876.78 88888.00 2008-12-16 12:06:36.408 351 17499.82 62.36 53876.76 88888.00 2008-12-16 12:06:36.908 351 17499.79 62.38 53876.72 88888.00 2008-12-16 12:06:37.408 351 17499.85 62.37 53876.77 88888.00 2008-12-16 12:06:37.908 351 17499.90 62.39 53876.84 88888.00 2008-12-16 12:06:38.408 351 17499.86 62.37 53876.90 88888.00 2008-12-16 12:06:38.908 351 17499.86 62.36 53876.93 88888.00 2008-12-16 12:06:39.408 351 17499.87 62.35 53876.95 88888.00 2008-12-16 12:06:39.908 351 17499.89 62.34 53876.97 88888.00 2008-12-16 12:06:40.408 351 17499.89 62.36 53876.90 88888.00 2008-12-16 12:06:40.908 351 17499.84 62.39 53876.84 88888.00 2008-12-16 12:06:41.408 351 17499.92 62.41 53876.87 88888.00 2008-12-16 12:06:41.908 351 17499.94 62.47 53876.86 88888.00 2008-12-16 12:06:42.408 351 17499.90 62.46 53876.83 88888.00 2008-12-16 12:06:42.908 351 17499.98 62.35 53876.83 88888.00 2008-12-16 12:06:43.408 351 17499.99 62.30 53876.79 88888.00 2008-12-16 12:06:43.908 351 17499.96 62.34 53876.87 88888.00 2008-12-16 12:06:44.408 351 17499.99 62.36 53876.84 88888.00 2008-12-16 12:06:44.908 351 17500.00 62.34 53876.82 88888.00 2008-12-16 12:06:45.408 351 17499.95 62.32 53876.83 88888.00 2008-12-16 12:06:45.908 351 17499.97 62.26 53876.83 88888.00 2008-12-16 12:06:46.408 351 17499.98 62.30 53876.78 88888.00 2008-12-16 12:06:46.908 351 17499.94 62.34 53876.83 88888.00 2008-12-16 12:06:47.408 351 17499.94 62.35 53876.81 88888.00 2008-12-16 12:06:47.908 351 17499.99 62.35 53876.80 88888.00 2008-12-16 12:06:48.408 351 17500.02 62.39 53876.87 88888.00 2008-12-16 12:06:48.908 351 17500.04 62.39 53876.95 88888.00 2008-12-16 12:06:49.408 351 17500.05 62.36 53876.95 88888.00 2008-12-16 12:06:49.908 351 17500.07 62.38 53876.90 88888.00 2008-12-16 12:06:50.408 351 17500.04 62.37 53876.84 88888.00 2008-12-16 12:06:50.908 351 17500.05 62.41 53876.90 88888.00 2008-12-16 12:06:51.408 351 17500.04 62.43 53876.94 88888.00 2008-12-16 12:06:51.908 351 17500.02 62.41 53876.95 88888.00 2008-12-16 12:06:52.408 351 17500.05 62.38 53876.95 88888.00 2008-12-16 12:06:52.908 351 17500.05 62.30 53876.94 88888.00 2008-12-16 12:06:53.408 351 17500.04 62.26 53876.90 88888.00 2008-12-16 12:06:53.908 351 17500.00 62.32 53876.89 88888.00 2008-12-16 12:06:54.408 351 17500.04 62.34 53876.97 88888.00 2008-12-16 12:06:54.908 351 17500.11 62.30 53876.91 88888.00 2008-12-16 12:06:55.408 351 17500.06 62.26 53876.88 88888.00 2008-12-16 12:06:55.908 351 17500.13 62.22 53876.88 88888.00 2008-12-16 12:06:56.408 351 17500.17 62.19 53876.93 88888.00 2008-12-16 12:06:56.908 351 17500.11 62.19 53876.95 88888.00 2008-12-16 12:06:57.408 351 17500.10 62.18 53876.94 88888.00 2008-12-16 12:06:57.908 351 17500.10 62.17 53877.00 88888.00 2008-12-16 12:06:58.408 351 17500.10 62.15 53876.94 88888.00 2008-12-16 12:06:58.908 351 17500.13 62.15 53876.91 88888.00 2008-12-16 12:06:59.408 351 17500.13 62.16 53876.94 88888.00 2008-12-16 12:06:59.908 351 17500.13 62.16 53876.97 88888.00 2008-12-16 12:07:00.408 351 17500.07 62.14 53876.94 88888.00 2008-12-16 12:07:00.908 351 17500.17 62.07 53876.92 88888.00 2008-12-16 12:07:01.408 351 17500.05 62.07 53876.99 88888.00 2008-12-16 12:07:01.908 351 17500.05 62.09 53876.99 88888.00 2008-12-16 12:07:02.408 351 17500.09 62.08 53877.02 88888.00 2008-12-16 12:07:02.908 351 17500.16 62.07 53877.02 88888.00 2008-12-16 12:07:03.408 351 17500.15 62.04 53876.97 88888.00 2008-12-16 12:07:03.908 351 17500.15 62.00 53877.00 88888.00 2008-12-16 12:07:04.408 351 17500.15 62.03 53877.05 88888.00 2008-12-16 12:07:04.908 351 17500.10 61.97 53877.01 88888.00 2008-12-16 12:07:05.408 351 17500.11 61.96 53876.97 88888.00 2008-12-16 12:07:05.908 351 17500.13 61.93 53876.89 88888.00 2008-12-16 12:07:06.408 351 17500.08 61.89 53876.95 88888.00 2008-12-16 12:07:06.908 351 17500.10 61.94 53877.01 88888.00 2008-12-16 12:07:07.408 351 17500.23 61.93 53876.93 88888.00 2008-12-16 12:07:07.908 351 17500.30 61.93 53876.86 88888.00 2008-12-16 12:07:08.408 351 17500.25 61.96 53876.89 88888.00 2008-12-16 12:07:08.908 351 17500.26 61.98 53876.88 88888.00 2008-12-16 12:07:09.408 351 17500.30 61.95 53876.94 88888.00 2008-12-16 12:07:09.908 351 17500.30 61.90 53877.00 88888.00 2008-12-16 12:07:10.408 351 17500.21 61.89 53876.94 88888.00 2008-12-16 12:07:10.908 351 17500.23 61.91 53876.93 88888.00 2008-12-16 12:07:11.408 351 17500.26 61.93 53876.93 88888.00 2008-12-16 12:07:11.908 351 17500.20 61.94 53876.98 88888.00 2008-12-16 12:07:12.408 351 17500.26 61.93 53876.97 88888.00 2008-12-16 12:07:12.908 351 17500.23 61.83 53877.01 88888.00 2008-12-16 12:07:13.408 351 17500.20 61.81 53877.02 88888.00 2008-12-16 12:07:13.908 351 17500.20 61.83 53877.04 88888.00 2008-12-16 12:07:14.408 351 17500.27 61.88 53877.13 88888.00 2008-12-16 12:07:14.908 351 17500.35 61.88 53877.10 88888.00 2008-12-16 12:07:15.408 351 17500.32 61.80 53877.04 88888.00 2008-12-16 12:07:15.908 351 17500.32 61.75 53877.01 88888.00 2008-12-16 12:07:16.408 351 17500.21 61.74 53877.02 88888.00 2008-12-16 12:07:16.908 351 17500.16 61.70 53876.99 88888.00 2008-12-16 12:07:17.408 351 17500.23 61.70 53877.00 88888.00 2008-12-16 12:07:17.908 351 17500.11 61.71 53876.95 88888.00 2008-12-16 12:07:18.408 351 17500.16 61.73 53876.93 88888.00 2008-12-16 12:07:18.908 351 17500.25 61.70 53876.92 88888.00 2008-12-16 12:07:19.408 351 17500.23 61.75 53877.02 88888.00 2008-12-16 12:07:19.908 351 17500.19 61.71 53877.11 88888.00 2008-12-16 12:07:20.408 351 17500.19 61.64 53877.08 88888.00 2008-12-16 12:07:20.908 351 17500.22 61.67 53877.05 88888.00 2008-12-16 12:07:21.408 351 17500.26 61.73 53877.13 88888.00 2008-12-16 12:07:21.908 351 17500.25 61.68 53877.12 88888.00 2008-12-16 12:07:22.408 351 17500.19 61.68 53877.03 88888.00 2008-12-16 12:07:22.908 351 17500.15 61.71 53877.00 88888.00 2008-12-16 12:07:23.408 351 17500.13 61.70 53876.94 88888.00 2008-12-16 12:07:23.908 351 17500.11 61.65 53876.97 88888.00 2008-12-16 12:07:24.408 351 17500.12 61.65 53877.03 88888.00 2008-12-16 12:07:24.908 351 17500.07 61.60 53877.05 88888.00 2008-12-16 12:07:25.408 351 17500.06 61.59 53877.04 88888.00 2008-12-16 12:07:25.908 351 17500.08 61.59 53877.08 88888.00 2008-12-16 12:07:26.408 351 17500.13 61.59 53877.13 88888.00 2008-12-16 12:07:26.908 351 17500.18 61.49 53877.11 88888.00 2008-12-16 12:07:27.405 351 17500.09 61.50 53877.09 88888.00 2008-12-16 12:07:27.905 351 17500.09 61.56 53877.09 88888.00 2008-12-16 12:07:28.405 351 17500.21 61.59 53877.15 88888.00 2008-12-16 12:07:28.905 351 17500.29 61.49 53877.21 88888.00 2008-12-16 12:07:29.405 351 17500.25 61.46 53877.21 88888.00 2008-12-16 12:07:29.905 351 17500.17 61.48 53877.17 88888.00 2008-12-16 12:07:30.405 351 17500.18 61.46 53877.12 88888.00 2008-12-16 12:07:30.905 351 17500.16 61.41 53877.22 88888.00 2008-12-16 12:07:31.405 351 17500.19 61.38 53877.15 88888.00 2008-12-16 12:07:31.905 351 17500.16 61.40 53877.05 88888.00 2008-12-16 12:07:32.405 351 17500.22 61.48 53876.99 88888.00 2008-12-16 12:07:32.905 351 17500.20 61.47 53877.04 88888.00 2008-12-16 12:07:33.405 351 17500.04 61.44 53877.06 88888.00 2008-12-16 12:07:33.905 351 17500.08 61.40 53877.04 88888.00 2008-12-16 12:07:34.405 351 17500.05 61.44 53877.01 88888.00 2008-12-16 12:07:34.905 351 17499.94 61.41 53877.08 88888.00 2008-12-16 12:07:35.405 351 17499.92 61.38 53877.14 88888.00 2008-12-16 12:07:35.905 351 17499.98 61.41 53877.12 88888.00 2008-12-16 12:07:36.405 351 17499.98 61.38 53877.16 88888.00 2008-12-16 12:07:36.905 351 17499.94 61.36 53877.22 88888.00 2008-12-16 12:07:37.405 351 17499.92 61.32 53877.21 88888.00 2008-12-16 12:07:37.905 351 17499.88 61.26 53877.21 88888.00 2008-12-16 12:07:38.405 351 17500.04 61.30 53877.18 88888.00 2008-12-16 12:07:38.905 351 17500.01 61.32 53877.04 88888.00 2008-12-16 12:07:39.405 351 17499.98 61.32 53877.01 88888.00 2008-12-16 12:07:39.905 351 17499.98 61.34 53877.05 88888.00 2008-12-16 12:07:40.405 351 17499.95 61.25 53877.06 88888.00 2008-12-16 12:07:40.905 351 17499.99 61.27 53877.05 88888.00 2008-12-16 12:07:41.405 351 17500.02 61.29 53877.13 88888.00 2008-12-16 12:07:41.905 351 17500.06 61.29 53877.15 88888.00 2008-12-16 12:07:42.405 351 17500.06 61.25 53877.06 88888.00 2008-12-16 12:07:42.905 351 17500.01 61.24 53877.10 88888.00 2008-12-16 12:07:43.405 351 17499.95 61.22 53877.14 88888.00 2008-12-16 12:07:43.905 351 17499.95 61.24 53877.16 88888.00 2008-12-16 12:07:44.405 351 17499.94 61.24 53877.18 88888.00 2008-12-16 12:07:44.905 351 17499.91 61.20 53877.22 88888.00 2008-12-16 12:07:45.405 351 17499.92 61.13 53877.29 88888.00 2008-12-16 12:07:45.905 351 17500.04 61.10 53877.29 88888.00 2008-12-16 12:07:46.405 351 17499.98 61.15 53877.20 88888.00 2008-12-16 12:07:46.905 351 17499.95 61.10 53877.18 88888.00 2008-12-16 12:07:47.405 351 17499.99 61.07 53877.16 88888.00 2008-12-16 12:07:47.905 351 17499.97 61.10 53877.12 88888.00 2008-12-16 12:07:48.405 351 17499.97 61.11 53877.14 88888.00 2008-12-16 12:07:48.905 351 17499.98 61.10 53877.12 88888.00 2008-12-16 12:07:49.405 351 17499.94 61.01 53877.12 88888.00 2008-12-16 12:07:49.905 351 17499.94 60.97 53877.14 88888.00 2008-12-16 12:07:50.405 351 17500.04 61.00 53877.14 88888.00 2008-12-16 12:07:50.905 351 17499.97 61.03 53877.09 88888.00 2008-12-16 12:07:51.405 351 17499.92 60.92 53877.10 88888.00 2008-12-16 12:07:51.905 351 17499.90 60.87 53877.05 88888.00 2008-12-16 12:07:52.405 351 17499.88 60.91 53877.13 88888.00 2008-12-16 12:07:52.905 351 17499.84 60.88 53877.14 88888.00 2008-12-16 12:07:53.405 351 17499.85 60.91 53877.03 88888.00 2008-12-16 12:07:53.905 351 17499.82 60.90 53877.08 88888.00 2008-12-16 12:07:54.405 351 17499.86 60.90 53877.17 88888.00 2008-12-16 12:07:54.905 351 17499.82 60.89 53877.26 88888.00 2008-12-16 12:07:55.405 351 17499.79 60.86 53877.25 88888.00 2008-12-16 12:07:55.905 351 17499.75 60.80 53877.13 88888.00 2008-12-16 12:07:56.405 351 17499.77 60.87 53877.12 88888.00 2008-12-16 12:07:56.905 351 17499.82 60.89 53877.20 88888.00 2008-12-16 12:07:57.405 351 17499.84 60.86 53877.31 88888.00 2008-12-16 12:07:57.905 351 17499.78 60.82 53877.17 88888.00 2008-12-16 12:07:58.405 351 17499.78 60.86 53877.21 88888.00 2008-12-16 12:07:58.905 351 17499.80 60.85 53877.23 88888.00 2008-12-16 12:07:59.405 351 17499.75 60.81 53877.16 88888.00 2008-12-16 12:07:59.905 351 17499.78 60.74 53877.14 88888.00 2008-12-16 12:08:00.405 351 17499.75 60.72 53877.17 88888.00 2008-12-16 12:08:00.905 351 17499.74 60.73 53877.17 88888.00 2008-12-16 12:08:01.405 351 17499.67 60.74 53877.18 88888.00 2008-12-16 12:08:01.905 351 17499.66 60.69 53877.31 88888.00 2008-12-16 12:08:02.405 351 17499.69 60.71 53877.32 88888.00 2008-12-16 12:08:02.905 351 17499.77 60.79 53877.14 88888.00 2008-12-16 12:08:03.405 351 17499.84 60.72 53877.10 88888.00 2008-12-16 12:08:03.905 351 17499.75 60.70 53877.18 88888.00 2008-12-16 12:08:04.405 351 17499.69 60.70 53877.21 88888.00 2008-12-16 12:08:04.905 351 17499.61 60.69 53877.21 88888.00 2008-12-16 12:08:05.405 351 17499.51 60.62 53877.32 88888.00 2008-12-16 12:08:05.905 351 17499.47 60.67 53877.39 88888.00 2008-12-16 12:08:06.405 351 17499.49 60.70 53877.38 88888.00 2008-12-16 12:08:06.905 351 17499.58 60.68 53877.28 88888.00 2008-12-16 12:08:07.405 351 17499.53 60.70 53877.26 88888.00 2008-12-16 12:08:07.905 351 17499.47 60.67 53877.38 88888.00 2008-12-16 12:08:08.405 351 17499.48 60.73 53877.35 88888.00 2008-12-16 12:08:08.905 351 17499.46 60.69 53877.32 88888.00 2008-12-16 12:08:09.405 351 17499.45 60.63 53877.23 88888.00 2008-12-16 12:08:09.905 351 17499.40 60.62 53877.25 88888.00 2008-12-16 12:08:10.405 351 17499.54 60.60 53877.26 88888.00 2008-12-16 12:08:10.905 351 17499.53 60.52 53877.32 88888.00 2008-12-16 12:08:11.405 351 17499.41 60.54 53877.32 88888.00 2008-12-16 12:08:11.905 351 17499.38 60.54 53877.22 88888.00 2008-12-16 12:08:12.405 351 17499.31 60.60 53877.23 88888.00 2008-12-16 12:08:12.905 351 17499.26 60.56 53877.20 88888.00 2008-12-16 12:08:13.405 351 17499.25 60.47 53877.23 88888.00 2008-12-16 12:08:13.905 351 17499.21 60.53 53877.32 88888.00 2008-12-16 12:08:14.405 351 17499.21 60.49 53877.38 88888.00 2008-12-16 12:08:14.905 351 17499.19 60.50 53877.34 88888.00 2008-12-16 12:08:15.405 351 17499.15 60.49 53877.31 88888.00 2008-12-16 12:08:15.905 351 17499.24 60.46 53877.25 88888.00 2008-12-16 12:08:16.405 351 17499.18 60.41 53877.27 88888.00 2008-12-16 12:08:16.905 351 17499.25 60.44 53877.34 88888.00 2008-12-16 12:08:17.405 351 17499.30 60.46 53877.36 88888.00 2008-12-16 12:08:17.905 351 17499.19 60.44 53877.34 88888.00 2008-12-16 12:08:18.405 351 17499.06 60.40 53877.24 88888.00 2008-12-16 12:08:18.905 351 17499.13 60.39 53877.25 88888.00 2008-12-16 12:08:19.405 351 17499.19 60.38 53877.24 88888.00 2008-12-16 12:08:19.905 351 17499.18 60.39 53877.24 88888.00 2008-12-16 12:08:20.405 351 17499.10 60.39 53877.24 88888.00 2008-12-16 12:08:20.905 351 17499.15 60.38 53877.28 88888.00 2008-12-16 12:08:21.405 351 17499.18 60.38 53877.29 88888.00 2008-12-16 12:08:21.905 351 17499.10 60.34 53877.35 88888.00 2008-12-16 12:08:22.405 351 17499.10 60.31 53877.37 88888.00 2008-12-16 12:08:22.905 351 17499.13 60.31 53877.33 88888.00 2008-12-16 12:08:23.405 351 17499.16 60.30 53877.31 88888.00 2008-12-16 12:08:23.905 351 17499.11 60.29 53877.31 88888.00 2008-12-16 12:08:24.405 351 17499.05 60.31 53877.40 88888.00 2008-12-16 12:08:24.905 351 17499.10 60.28 53877.38 88888.00 2008-12-16 12:08:25.405 351 17499.10 60.21 53877.34 88888.00 2008-12-16 12:08:25.905 351 17499.06 60.28 53877.32 88888.00 2008-12-16 12:08:26.405 351 17499.05 60.28 53877.26 88888.00 2008-12-16 12:08:26.905 351 17499.02 60.27 53877.20 88888.00 2008-12-16 12:08:27.405 351 17498.93 60.24 53877.21 88888.00 2008-12-16 12:08:27.905 351 17498.98 60.21 53877.28 88888.00 2008-12-16 12:08:28.405 351 17499.04 60.22 53877.35 88888.00 2008-12-16 12:08:28.905 351 17499.06 60.18 53877.35 88888.00 2008-12-16 12:08:29.405 351 17499.05 60.21 53877.42 88888.00 2008-12-16 12:08:29.905 351 17498.96 60.20 53877.44 88888.00 2008-12-16 12:08:30.405 351 17498.89 60.20 53877.48 88888.00 2008-12-16 12:08:30.905 351 17498.97 60.17 53877.48 88888.00 2008-12-16 12:08:31.405 351 17498.96 60.20 53877.42 88888.00 2008-12-16 12:08:31.905 351 17498.87 60.29 53877.42 88888.00 2008-12-16 12:08:32.405 351 17498.82 60.23 53877.37 88888.00 2008-12-16 12:08:32.905 351 17498.84 60.22 53877.40 88888.00 2008-12-16 12:08:33.405 351 17498.90 60.23 53877.40 88888.00 2008-12-16 12:08:33.905 351 17498.80 60.18 53877.40 88888.00 2008-12-16 12:08:34.405 351 17498.78 60.15 53877.42 88888.00 2008-12-16 12:08:34.905 351 17498.78 60.19 53877.40 88888.00 2008-12-16 12:08:35.405 351 17498.77 60.13 53877.38 88888.00 2008-12-16 12:08:35.905 351 17498.78 60.11 53877.42 88888.00 2008-12-16 12:08:36.405 351 17498.78 60.15 53877.48 88888.00 2008-12-16 12:08:36.905 351 17498.75 60.15 53877.40 88888.00 2008-12-16 12:08:37.405 351 17498.66 60.13 53877.33 88888.00 2008-12-16 12:08:37.905 351 17498.75 60.13 53877.40 88888.00 2008-12-16 12:08:38.405 351 17498.84 60.09 53877.44 88888.00 2008-12-16 12:08:38.905 351 17498.86 60.07 53877.46 88888.00 2008-12-16 12:08:39.405 351 17498.78 60.02 53877.42 88888.00 2008-12-16 12:08:39.905 351 17498.65 60.03 53877.36 88888.00 2008-12-16 12:08:40.405 351 17498.56 60.08 53877.31 88888.00 2008-12-16 12:08:40.905 351 17498.62 60.08 53877.35 88888.00 2008-12-16 12:08:41.405 351 17498.63 60.09 53877.32 88888.00 2008-12-16 12:08:41.905 351 17498.66 60.13 53877.26 88888.00 2008-12-16 12:08:42.405 351 17498.62 60.18 53877.39 88888.00 2008-12-16 12:08:42.905 351 17498.48 60.10 53877.50 88888.00 2008-12-16 12:08:43.405 351 17498.53 60.08 53877.48 88888.00 2008-12-16 12:08:43.905 351 17498.52 60.13 53877.48 88888.00 2008-12-16 12:08:44.405 351 17498.41 60.12 53877.49 88888.00 2008-12-16 12:08:44.905 351 17498.48 60.13 53877.56 88888.00 2008-12-16 12:08:45.405 351 17498.51 60.14 53877.50 88888.00 2008-12-16 12:08:45.905 351 17498.51 60.13 53877.48 88888.00 2008-12-16 12:08:46.405 351 17498.47 60.15 53877.49 88888.00 2008-12-16 12:08:46.905 351 17498.48 60.15 53877.53 88888.00 2008-12-16 12:08:47.405 351 17498.52 60.12 53877.46 88888.00 2008-12-16 12:08:47.905 351 17498.54 60.09 53877.45 88888.00 2008-12-16 12:08:48.405 351 17498.52 60.08 53877.42 88888.00 2008-12-16 12:08:48.905 351 17498.43 60.18 53877.35 88888.00 2008-12-16 12:08:49.405 351 17498.33 60.10 53877.33 88888.00 2008-12-16 12:08:49.905 351 17498.32 60.12 53877.42 88888.00 2008-12-16 12:08:50.405 351 17498.33 60.11 53877.53 88888.00 2008-12-16 12:08:50.905 351 17498.34 60.10 53877.59 88888.00 2008-12-16 12:08:51.405 351 17498.43 60.12 53877.65 88888.00 2008-12-16 12:08:51.905 351 17498.41 60.13 53877.67 88888.00 2008-12-16 12:08:52.405 351 17498.38 60.17 53877.57 88888.00 2008-12-16 12:08:52.905 351 17498.39 60.11 53877.59 88888.00 2008-12-16 12:08:53.405 351 17498.39 60.15 53877.59 88888.00 2008-12-16 12:08:53.905 351 17498.38 60.17 53877.54 88888.00 2008-12-16 12:08:54.405 351 17498.33 60.14 53877.51 88888.00 2008-12-16 12:08:54.905 351 17498.35 60.13 53877.45 88888.00 2008-12-16 12:08:55.405 351 17498.35 60.09 53877.51 88888.00 2008-12-16 12:08:55.905 351 17498.41 60.11 53877.44 88888.00 2008-12-16 12:08:56.405 351 17498.32 60.15 53877.42 88888.00 2008-12-16 12:08:56.905 351 17498.29 60.19 53877.51 88888.00 2008-12-16 12:08:57.405 351 17498.34 60.20 53877.57 88888.00 2008-12-16 12:08:57.905 351 17498.27 60.23 53877.62 88888.00 2008-12-16 12:08:58.405 351 17498.25 60.30 53877.62 88888.00 2008-12-16 12:08:58.905 351 17498.27 60.31 53877.58 88888.00 2008-12-16 12:08:59.405 351 17498.31 60.28 53877.51 88888.00 2008-12-16 12:08:59.905 351 17498.25 60.28 53877.48 88888.00 2008-12-16 12:09:00.405 351 17498.27 60.27 53877.39 88888.00 2008-12-16 12:09:00.905 351 17498.24 60.24 53877.36 88888.00 2008-12-16 12:09:01.405 351 17498.14 60.22 53877.46 88888.00 2008-12-16 12:09:01.905 351 17498.17 60.25 53877.58 88888.00 2008-12-16 12:09:02.405 351 17498.21 60.30 53877.58 88888.00 2008-12-16 12:09:02.905 351 17498.27 60.32 53877.57 88888.00 2008-12-16 12:09:03.405 351 17498.27 60.37 53877.46 88888.00 2008-12-16 12:09:03.905 351 17498.28 60.39 53877.45 88888.00 2008-12-16 12:09:04.405 351 17498.25 60.30 53877.46 88888.00 2008-12-16 12:09:04.905 351 17498.19 60.24 53877.47 88888.00 2008-12-16 12:09:05.405 351 17498.16 60.27 53877.47 88888.00 2008-12-16 12:09:05.905 351 17498.19 60.32 53877.48 88888.00 2008-12-16 12:09:06.405 351 17498.16 60.31 53877.46 88888.00 2008-12-16 12:09:06.905 351 17498.11 60.28 53877.40 88888.00 2008-12-16 12:09:07.405 351 17498.12 60.33 53877.39 88888.00 2008-12-16 12:09:07.905 351 17498.17 60.30 53877.39 88888.00 2008-12-16 12:09:08.405 351 17498.15 60.32 53877.46 88888.00 2008-12-16 12:09:08.905 351 17498.01 60.37 53877.47 88888.00 2008-12-16 12:09:09.405 351 17498.04 60.37 53877.40 88888.00 2008-12-16 12:09:09.905 351 17498.07 60.39 53877.42 88888.00 2008-12-16 12:09:10.405 351 17498.04 60.42 53877.37 88888.00 2008-12-16 12:09:10.905 351 17497.94 60.44 53877.38 88888.00 2008-12-16 12:09:11.405 351 17498.05 60.37 53877.38 88888.00 2008-12-16 12:09:11.905 351 17498.07 60.39 53877.43 88888.00 2008-12-16 12:09:12.405 351 17498.06 60.42 53877.53 88888.00 2008-12-16 12:09:12.905 351 17498.02 60.43 53877.47 88888.00 2008-12-16 12:09:13.405 351 17498.00 60.41 53877.44 88888.00 2008-12-16 12:09:13.905 351 17497.98 60.41 53877.44 88888.00 2008-12-16 12:09:14.405 351 17498.00 60.38 53877.46 88888.00 2008-12-16 12:09:14.905 351 17497.94 60.39 53877.53 88888.00 2008-12-16 12:09:15.405 351 17497.95 60.40 53877.49 88888.00 2008-12-16 12:09:15.905 351 17497.95 60.40 53877.56 88888.00 2008-12-16 12:09:16.405 351 17497.95 60.40 53877.60 88888.00 2008-12-16 12:09:16.905 351 17497.95 60.34 53877.56 88888.00 2008-12-16 12:09:17.405 351 17497.88 60.34 53877.54 88888.00 2008-12-16 12:09:17.905 351 17497.84 60.37 53877.56 88888.00 2008-12-16 12:09:18.405 351 17497.91 60.31 53877.57 88888.00 2008-12-16 12:09:18.905 351 17497.95 60.33 53877.50 88888.00 2008-12-16 12:09:19.405 351 17497.93 60.35 53877.47 88888.00 2008-12-16 12:09:19.905 351 17497.94 60.35 53877.48 88888.00 2008-12-16 12:09:20.405 351 17497.93 60.28 53877.46 88888.00 2008-12-16 12:09:20.905 351 17497.98 60.28 53877.42 88888.00 2008-12-16 12:09:21.405 351 17498.00 60.42 53877.47 88888.00 2008-12-16 12:09:21.905 351 17497.96 60.48 53877.51 88888.00 2008-12-16 12:09:22.405 351 17497.88 60.43 53877.53 88888.00 2008-12-16 12:09:22.905 351 17497.90 60.38 53877.50 88888.00 2008-12-16 12:09:23.405 351 17497.90 60.35 53877.48 88888.00 2008-12-16 12:09:23.905 351 17497.92 60.34 53877.49 88888.00 2008-12-16 12:09:24.405 351 17497.98 60.35 53877.40 88888.00 2008-12-16 12:09:24.905 351 17497.98 60.38 53877.40 88888.00 2008-12-16 12:09:25.405 351 17497.96 60.40 53877.42 88888.00 2008-12-16 12:09:25.905 351 17497.90 60.35 53877.43 88888.00 2008-12-16 12:09:26.405 351 17497.88 60.34 53877.48 88888.00 2008-12-16 12:09:26.905 351 17497.92 60.40 53877.51 88888.00 2008-12-16 12:09:27.405 351 17497.86 60.47 53877.51 88888.00 2008-12-16 12:09:27.905 351 17497.88 60.47 53877.50 88888.00 2008-12-16 12:09:28.405 351 17497.91 60.46 53877.50 88888.00 2008-12-16 12:09:28.905 351 17497.95 60.48 53877.48 88888.00 2008-12-16 12:09:29.405 351 17497.85 60.44 53877.56 88888.00 2008-12-16 12:09:29.905 351 17497.75 60.41 53877.60 88888.00 2008-12-16 12:09:30.405 351 17497.81 60.43 53877.50 88888.00 2008-12-16 12:09:30.905 351 17497.85 60.44 53877.47 88888.00 2008-12-16 12:09:31.405 351 17497.85 60.49 53877.43 88888.00 2008-12-16 12:09:31.905 351 17497.77 60.46 53877.48 88888.00 2008-12-16 12:09:32.405 351 17497.72 60.46 53877.50 88888.00 2008-12-16 12:09:32.905 351 17497.70 60.42 53877.46 88888.00 2008-12-16 12:09:33.405 351 17497.76 60.43 53877.39 88888.00 2008-12-16 12:09:33.905 351 17497.72 60.46 53877.43 88888.00 2008-12-16 12:09:34.405 351 17497.66 60.43 53877.43 88888.00 2008-12-16 12:09:34.905 351 17497.63 60.47 53877.44 88888.00 2008-12-16 12:09:35.405 351 17497.67 60.41 53877.38 88888.00 2008-12-16 12:09:35.905 351 17497.66 60.44 53877.35 88888.00 2008-12-16 12:09:36.405 351 17497.63 60.48 53877.33 88888.00 2008-12-16 12:09:36.905 351 17497.60 60.57 53877.35 88888.00 2008-12-16 12:09:37.405 351 17497.58 60.56 53877.39 88888.00 2008-12-16 12:09:37.905 351 17497.56 60.54 53877.38 88888.00 2008-12-16 12:09:38.405 351 17497.58 60.53 53877.36 88888.00 2008-12-16 12:09:38.905 351 17497.66 60.52 53877.40 88888.00 2008-12-16 12:09:39.405 351 17497.68 60.52 53877.35 88888.00 2008-12-16 12:09:39.905 351 17497.64 60.54 53877.42 88888.00 2008-12-16 12:09:40.405 351 17497.62 60.61 53877.44 88888.00 2008-12-16 12:09:40.905 351 17497.56 60.64 53877.42 88888.00 2008-12-16 12:09:41.405 351 17497.55 60.68 53877.44 88888.00 2008-12-16 12:09:41.905 351 17497.51 60.69 53877.45 88888.00 2008-12-16 12:09:42.405 351 17497.56 60.71 53877.49 88888.00 2008-12-16 12:09:42.905 351 17497.58 60.70 53877.49 88888.00 2008-12-16 12:09:43.405 351 17497.55 60.70 53877.50 88888.00 2008-12-16 12:09:43.905 351 17497.60 60.70 53877.43 88888.00 2008-12-16 12:09:44.405 351 17497.61 60.70 53877.40 88888.00 2008-12-16 12:09:44.905 351 17497.63 60.71 53877.45 88888.00 2008-12-16 12:09:45.405 351 17497.65 60.72 53877.38 88888.00 2008-12-16 12:09:45.905 351 17497.70 60.71 53877.38 88888.00 2008-12-16 12:09:46.405 351 17497.74 60.73 53877.43 88888.00 2008-12-16 12:09:46.905 351 17497.70 60.73 53877.40 88888.00 2008-12-16 12:09:47.405 351 17497.64 60.78 53877.32 88888.00 2008-12-16 12:09:47.905 351 17497.64 60.83 53877.27 88888.00 2008-12-16 12:09:48.405 351 17497.63 60.88 53877.40 88888.00 2008-12-16 12:09:48.905 351 17497.63 60.92 53877.45 88888.00 2008-12-16 12:09:49.405 351 17497.60 60.95 53877.50 88888.00 2008-12-16 12:09:49.905 351 17497.56 60.87 53877.43 88888.00 2008-12-16 12:09:50.405 351 17497.60 60.83 53877.36 88888.00 2008-12-16 12:09:50.905 351 17497.70 60.88 53877.25 88888.00 2008-12-16 12:09:51.405 351 17497.76 60.88 53877.27 88888.00 2008-12-16 12:09:51.905 351 17497.76 60.88 53877.29 88888.00 2008-12-16 12:09:52.402 351 17497.67 60.85 53877.39 88888.00 2008-12-16 12:09:52.902 351 17497.63 60.88 53877.42 88888.00 2008-12-16 12:09:53.402 351 17497.65 60.91 53877.43 88888.00 2008-12-16 12:09:53.902 351 17497.67 60.95 53877.44 88888.00 2008-12-16 12:09:54.402 351 17497.70 60.98 53877.47 88888.00 2008-12-16 12:09:54.902 351 17497.70 60.93 53877.50 88888.00 2008-12-16 12:09:55.402 351 17497.75 60.99 53877.50 88888.00 2008-12-16 12:09:55.902 351 17497.72 61.02 53877.49 88888.00 2008-12-16 12:09:56.402 351 17497.72 61.03 53877.42 88888.00 2008-12-16 12:09:56.902 351 17497.74 61.08 53877.39 88888.00 2008-12-16 12:09:57.402 351 17497.72 61.11 53877.37 88888.00 2008-12-16 12:09:57.902 351 17497.68 61.09 53877.40 88888.00 2008-12-16 12:09:58.402 351 17497.67 61.08 53877.43 88888.00 2008-12-16 12:09:58.902 351 17497.65 61.06 53877.46 88888.00 2008-12-16 12:09:59.402 351 17497.65 61.10 53877.39 88888.00 2008-12-16 12:09:59.902 351 17497.73 61.17 53877.43 88888.00 2008-12-16 12:10:00.402 351 17497.68 61.19 53877.39 88888.00 2008-12-16 12:10:00.902 351 17497.66 61.12 53877.37 88888.00 2008-12-16 12:10:01.402 351 17497.67 61.18 53877.38 88888.00 2008-12-16 12:10:01.902 351 17497.75 61.24 53877.40 88888.00 2008-12-16 12:10:02.402 351 17497.72 61.22 53877.39 88888.00 2008-12-16 12:10:02.902 351 17497.68 61.15 53877.37 88888.00 2008-12-16 12:10:03.402 351 17497.68 61.12 53877.32 88888.00 2008-12-16 12:10:03.902 351 17497.70 61.12 53877.31 88888.00 2008-12-16 12:10:04.402 351 17497.70 61.16 53877.28 88888.00 2008-12-16 12:10:04.902 351 17497.65 61.19 53877.35 88888.00 2008-12-16 12:10:05.402 351 17497.63 61.27 53877.37 88888.00 2008-12-16 12:10:05.902 351 17497.57 61.28 53877.34 88888.00 2008-12-16 12:10:06.402 351 17497.56 61.35 53877.27 88888.00 2008-12-16 12:10:06.902 351 17497.55 61.37 53877.26 88888.00 2008-12-16 12:10:07.402 351 17497.64 61.34 53877.23 88888.00 2008-12-16 12:10:07.902 351 17497.65 61.35 53877.31 88888.00 2008-12-16 12:10:08.402 351 17497.72 61.36 53877.29 88888.00 2008-12-16 12:10:08.902 351 17497.72 61.30 53877.31 88888.00 2008-12-16 12:10:09.402 351 17497.67 61.32 53877.29 88888.00 2008-12-16 12:10:09.902 351 17497.65 61.32 53877.33 88888.00 2008-12-16 12:10:10.402 351 17497.65 61.31 53877.28 88888.00 2008-12-16 12:10:10.902 351 17497.72 61.35 53877.23 88888.00 2008-12-16 12:10:11.402 351 17497.62 61.35 53877.27 88888.00 2008-12-16 12:10:11.902 351 17497.56 61.37 53877.28 88888.00 2008-12-16 12:10:12.402 351 17497.68 61.45 53877.29 88888.00 2008-12-16 12:10:12.902 351 17497.67 61.42 53877.31 88888.00 2008-12-16 12:10:13.402 351 17497.65 61.34 53877.28 88888.00 2008-12-16 12:10:13.902 351 17497.72 61.32 53877.35 88888.00 2008-12-16 12:10:14.402 351 17497.66 61.36 53877.31 88888.00 2008-12-16 12:10:14.902 351 17497.62 61.36 53877.31 88888.00 2008-12-16 12:10:15.402 351 17497.68 61.49 53877.42 88888.00 2008-12-16 12:10:15.902 351 17497.61 61.50 53877.36 88888.00 2008-12-16 12:10:16.402 351 17497.68 61.47 53877.42 88888.00 2008-12-16 12:10:16.902 351 17497.77 61.45 53877.45 88888.00 2008-12-16 12:10:17.402 351 17497.71 61.45 53877.38 88888.00 2008-12-16 12:10:17.902 351 17497.67 61.39 53877.34 88888.00 2008-12-16 12:10:18.402 351 17497.75 61.40 53877.32 88888.00 2008-12-16 12:10:18.902 351 17497.78 61.47 53877.32 88888.00 2008-12-16 12:10:19.402 351 17497.77 61.51 53877.33 88888.00 2008-12-16 12:10:19.902 351 17497.75 61.50 53877.28 88888.00 2008-12-16 12:10:20.402 351 17497.78 61.49 53877.38 88888.00 2008-12-16 12:10:20.902 351 17497.81 61.50 53877.35 88888.00 2008-12-16 12:10:21.402 351 17497.77 61.47 53877.27 88888.00 2008-12-16 12:10:21.902 351 17497.81 61.48 53877.26 88888.00 2008-12-16 12:10:22.402 351 17497.81 61.54 53877.21 88888.00 2008-12-16 12:10:22.902 351 17497.78 61.56 53877.20 88888.00 2008-12-16 12:10:23.402 351 17497.67 61.51 53877.25 88888.00 2008-12-16 12:10:23.902 351 17497.60 61.52 53877.34 88888.00 2008-12-16 12:10:24.402 351 17497.62 61.50 53877.33 88888.00 2008-12-16 12:10:24.902 351 17497.61 61.49 53877.33 88888.00 2008-12-16 12:10:25.402 351 17497.57 61.47 53877.34 88888.00 2008-12-16 12:10:25.902 351 17497.56 61.54 53877.21 88888.00 2008-12-16 12:10:26.402 351 17497.58 61.52 53877.24 88888.00 2008-12-16 12:10:26.902 351 17497.66 61.54 53877.27 88888.00 2008-12-16 12:10:27.402 351 17497.64 61.56 53877.33 88888.00 2008-12-16 12:10:27.902 351 17497.58 61.48 53877.23 88888.00 2008-12-16 12:10:28.402 351 17497.57 61.52 53877.21 88888.00 2008-12-16 12:10:28.902 351 17497.56 61.56 53877.27 88888.00 2008-12-16 12:10:29.402 351 17497.61 61.55 53877.25 88888.00 2008-12-16 12:10:29.902 351 17497.63 61.58 53877.22 88888.00 2008-12-16 12:10:30.402 351 17497.57 61.65 53877.22 88888.00 2008-12-16 12:10:30.902 351 17497.61 61.65 53877.34 88888.00 2008-12-16 12:10:31.402 351 17497.57 61.61 53877.45 88888.00 2008-12-16 12:10:31.902 351 17497.64 61.60 53877.32 88888.00 2008-12-16 12:10:32.402 351 17497.67 61.54 53877.27 88888.00 2008-12-16 12:10:32.902 351 17497.61 61.54 53877.24 88888.00 2008-12-16 12:10:33.402 351 17497.60 61.56 53877.23 88888.00 2008-12-16 12:10:33.902 351 17497.63 61.57 53877.24 88888.00 2008-12-16 12:10:34.402 351 17497.58 61.56 53877.29 88888.00 2008-12-16 12:10:34.902 351 17497.56 61.60 53877.33 88888.00 2008-12-16 12:10:35.402 351 17497.60 61.63 53877.25 88888.00 2008-12-16 12:10:35.902 351 17497.56 61.55 53877.37 88888.00 2008-12-16 12:10:36.402 351 17497.57 61.59 53877.31 88888.00 2008-12-16 12:10:36.902 351 17497.60 61.66 53877.26 88888.00 2008-12-16 12:10:37.402 351 17497.66 61.57 53877.25 88888.00 2008-12-16 12:10:37.902 351 17497.70 61.55 53877.25 88888.00 2008-12-16 12:10:38.402 351 17497.68 61.59 53877.26 88888.00 2008-12-16 12:10:38.902 351 17497.73 61.59 53877.28 88888.00 2008-12-16 12:10:39.402 351 17497.68 61.50 53877.27 88888.00 2008-12-16 12:10:39.902 351 17497.70 61.54 53877.28 88888.00 2008-12-16 12:10:40.402 351 17497.72 61.63 53877.28 88888.00 2008-12-16 12:10:40.902 351 17497.71 61.63 53877.31 88888.00 2008-12-16 12:10:41.402 351 17497.63 61.60 53877.36 88888.00 2008-12-16 12:10:41.902 351 17497.71 61.59 53877.32 88888.00 2008-12-16 12:10:42.402 351 17497.72 61.55 53877.37 88888.00 2008-12-16 12:10:42.902 351 17497.72 61.54 53877.42 88888.00 2008-12-16 12:10:43.402 351 17497.71 61.56 53877.35 88888.00 2008-12-16 12:10:43.902 351 17497.68 61.57 53877.31 88888.00 2008-12-16 12:10:44.402 351 17497.73 61.55 53877.38 88888.00 2008-12-16 12:10:44.902 351 17497.76 61.55 53877.38 88888.00 2008-12-16 12:10:45.402 351 17497.73 61.54 53877.39 88888.00 2008-12-16 12:10:45.902 351 17497.71 61.58 53877.37 88888.00 2008-12-16 12:10:46.402 351 17497.70 61.59 53877.33 88888.00 2008-12-16 12:10:46.902 351 17497.77 61.51 53877.40 88888.00 2008-12-16 12:10:47.402 351 17497.80 61.49 53877.40 88888.00 2008-12-16 12:10:47.902 351 17497.72 61.45 53877.37 88888.00 2008-12-16 12:10:48.402 351 17497.78 61.44 53877.40 88888.00 2008-12-16 12:10:48.902 351 17497.83 61.45 53877.35 88888.00 2008-12-16 12:10:49.402 351 17497.78 61.46 53877.29 88888.00 2008-12-16 12:10:49.902 351 17497.78 61.41 53877.28 88888.00 2008-12-16 12:10:50.402 351 17497.80 61.41 53877.29 88888.00 2008-12-16 12:10:50.902 351 17497.82 61.46 53877.24 88888.00 2008-12-16 12:10:51.402 351 17497.81 61.46 53877.23 88888.00 2008-12-16 12:10:51.902 351 17497.81 61.41 53877.26 88888.00 2008-12-16 12:10:52.402 351 17497.81 61.46 53877.28 88888.00 2008-12-16 12:10:52.902 351 17497.86 61.48 53877.34 88888.00 2008-12-16 12:10:53.402 351 17497.90 61.49 53877.34 88888.00 2008-12-16 12:10:53.902 351 17498.02 61.50 53877.25 88888.00 2008-12-16 12:10:54.402 351 17497.95 61.50 53877.32 88888.00 2008-12-16 12:10:54.902 351 17497.85 61.45 53877.31 88888.00 2008-12-16 12:10:55.402 351 17497.85 61.45 53877.28 88888.00 2008-12-16 12:10:55.902 351 17497.81 61.42 53877.26 88888.00 2008-12-16 12:10:56.402 351 17497.73 61.44 53877.27 88888.00 2008-12-16 12:10:56.902 351 17497.82 61.40 53877.24 88888.00 2008-12-16 12:10:57.402 351 17497.78 61.45 53877.22 88888.00 2008-12-16 12:10:57.902 351 17497.83 61.48 53877.31 88888.00 2008-12-16 12:10:58.402 351 17497.81 61.52 53877.34 88888.00 2008-12-16 12:10:58.902 351 17497.77 61.46 53877.35 88888.00 2008-12-16 12:10:59.402 351 17497.75 61.40 53877.34 88888.00 2008-12-16 12:10:59.902 351 17497.74 61.44 53877.33 88888.00 2008-12-16 12:11:00.402 351 17497.82 61.46 53877.38 88888.00 2008-12-16 12:11:00.902 351 17497.80 61.42 53877.43 88888.00 2008-12-16 12:11:01.402 351 17497.84 61.41 53877.38 88888.00 2008-12-16 12:11:01.902 351 17497.90 61.42 53877.31 88888.00 2008-12-16 12:11:02.402 351 17497.85 61.45 53877.24 88888.00 2008-12-16 12:11:02.902 351 17497.86 61.42 53877.28 88888.00 2008-12-16 12:11:03.402 351 17497.84 61.45 53877.33 88888.00 2008-12-16 12:11:03.902 351 17497.77 61.41 53877.37 88888.00 2008-12-16 12:11:04.402 351 17497.78 61.38 53877.38 88888.00 2008-12-16 12:11:04.902 351 17497.74 61.30 53877.48 88888.00 2008-12-16 12:11:05.402 351 17497.78 61.34 53877.38 88888.00 2008-12-16 12:11:05.902 351 17497.75 61.39 53877.28 88888.00 2008-12-16 12:11:06.402 351 17497.72 61.30 53877.38 88888.00 2008-12-16 12:11:06.902 351 17497.75 61.24 53877.33 88888.00 2008-12-16 12:11:07.402 351 17497.81 61.32 53877.35 88888.00 2008-12-16 12:11:07.902 351 17497.88 61.32 53877.29 88888.00 2008-12-16 12:11:08.402 351 17497.91 61.26 53877.43 88888.00 2008-12-16 12:11:08.902 351 17497.86 61.31 53877.45 88888.00 2008-12-16 12:11:09.402 351 17497.90 61.36 53877.35 88888.00 2008-12-16 12:11:09.902 351 17497.92 61.28 53877.37 88888.00 2008-12-16 12:11:10.402 351 17497.92 61.21 53877.34 88888.00 2008-12-16 12:11:10.902 351 17497.90 61.27 53877.28 88888.00 2008-12-16 12:11:11.402 351 17497.92 61.21 53877.16 88888.00 2008-12-16 12:11:11.902 351 17497.90 61.22 53877.15 88888.00 2008-12-16 12:11:12.402 351 17497.98 61.29 53877.18 88888.00 2008-12-16 12:11:12.902 351 17497.95 61.22 53877.25 88888.00 2008-12-16 12:11:13.402 351 17497.91 61.20 53877.27 88888.00 2008-12-16 12:11:13.902 351 17497.95 61.19 53877.29 88888.00 2008-12-16 12:11:14.402 351 17497.90 61.21 53877.31 88888.00 2008-12-16 12:11:14.902 351 17497.95 61.17 53877.26 88888.00 2008-12-16 12:11:15.402 351 17498.03 61.11 53877.23 88888.00 2008-12-16 12:11:15.902 351 17497.98 61.12 53877.31 88888.00 2008-12-16 12:11:16.402 351 17497.92 61.21 53877.29 88888.00 2008-12-16 12:11:16.902 351 17497.85 61.17 53877.32 88888.00 2008-12-16 12:11:17.402 351 17497.91 61.11 53877.39 88888.00 2008-12-16 12:11:17.902 351 17497.94 61.12 53877.28 88888.00 2008-12-16 12:11:18.402 351 17498.02 61.09 53877.25 88888.00 2008-12-16 12:11:18.902 351 17497.97 61.15 53877.28 88888.00 2008-12-16 12:11:19.402 351 17497.96 61.11 53877.34 88888.00 2008-12-16 12:11:19.902 351 17498.06 61.07 53877.37 88888.00 2008-12-16 12:11:20.402 351 17497.93 61.07 53877.32 88888.00 2008-12-16 12:11:20.902 351 17497.98 61.07 53877.32 88888.00 2008-12-16 12:11:21.402 351 17498.02 61.00 53877.36 88888.00 2008-12-16 12:11:21.902 351 17498.05 60.97 53877.32 88888.00 2008-12-16 12:11:22.402 351 17498.00 61.00 53877.33 88888.00 2008-12-16 12:11:22.902 351 17498.07 60.99 53877.24 88888.00 2008-12-16 12:11:23.402 351 17498.08 60.92 53877.22 88888.00 2008-12-16 12:11:23.902 351 17498.11 60.96 53877.20 88888.00 2008-12-16 12:11:24.402 351 17498.14 60.96 53877.29 88888.00 2008-12-16 12:11:24.902 351 17498.01 60.98 53877.34 88888.00 2008-12-16 12:11:25.402 351 17498.04 60.96 53877.34 88888.00 2008-12-16 12:11:25.902 351 17498.11 60.91 53877.31 88888.00 2008-12-16 12:11:26.402 351 17498.16 60.86 53877.33 88888.00 2008-12-16 12:11:26.902 351 17498.12 60.87 53877.33 88888.00 2008-12-16 12:11:27.402 351 17498.09 60.82 53877.28 88888.00 2008-12-16 12:11:27.902 351 17498.08 60.85 53877.25 88888.00 2008-12-16 12:11:28.402 351 17498.16 60.85 53877.31 88888.00 2008-12-16 12:11:28.902 351 17498.23 60.82 53877.28 88888.00 2008-12-16 12:11:29.402 351 17498.23 60.82 53877.27 88888.00 2008-12-16 12:11:29.902 351 17498.27 60.80 53877.27 88888.00 2008-12-16 12:11:30.402 351 17498.23 60.88 53877.25 88888.00 2008-12-16 12:11:30.902 351 17498.25 60.85 53877.27 88888.00 2008-12-16 12:11:31.402 351 17498.33 60.80 53877.32 88888.00 2008-12-16 12:11:31.902 351 17498.32 60.80 53877.32 88888.00 2008-12-16 12:11:32.402 351 17498.26 60.74 53877.44 88888.00 2008-12-16 12:11:32.902 351 17498.26 60.70 53877.45 88888.00 2008-12-16 12:11:33.402 351 17498.35 60.66 53877.33 88888.00 2008-12-16 12:11:33.902 351 17498.21 60.62 53877.36 88888.00 2008-12-16 12:11:34.402 351 17498.18 60.69 53877.40 88888.00 2008-12-16 12:11:34.902 351 17498.12 60.60 53877.34 88888.00 2008-12-16 12:11:35.402 351 17498.23 60.59 53877.35 88888.00 2008-12-16 12:11:35.902 351 17498.32 60.59 53877.35 88888.00 2008-12-16 12:11:36.402 351 17498.31 60.56 53877.39 88888.00 2008-12-16 12:11:36.902 351 17498.32 60.56 53877.40 88888.00 2008-12-16 12:11:37.402 351 17498.25 60.48 53877.43 88888.00 2008-12-16 12:11:37.902 351 17498.19 60.48 53877.37 88888.00 2008-12-16 12:11:38.402 351 17498.23 60.46 53877.32 88888.00 2008-12-16 12:11:38.902 351 17498.28 60.47 53877.35 88888.00 2008-12-16 12:11:39.402 351 17498.27 60.47 53877.28 88888.00 2008-12-16 12:11:39.902 351 17498.25 60.52 53877.25 88888.00 2008-12-16 12:11:40.402 351 17498.27 60.52 53877.27 88888.00 2008-12-16 12:11:40.902 351 17498.28 60.49 53877.33 88888.00 2008-12-16 12:11:41.402 351 17498.25 60.48 53877.28 88888.00 2008-12-16 12:11:41.902 351 17498.25 60.46 53877.31 88888.00 2008-12-16 12:11:42.402 351 17498.15 60.44 53877.28 88888.00 2008-12-16 12:11:42.902 351 17498.25 60.39 53877.29 88888.00 2008-12-16 12:11:43.402 351 17498.28 60.37 53877.24 88888.00 2008-12-16 12:11:43.902 351 17498.24 60.39 53877.25 88888.00 2008-12-16 12:11:44.402 351 17498.24 60.37 53877.23 88888.00 2008-12-16 12:11:44.902 351 17498.25 60.34 53877.24 88888.00 2008-12-16 12:11:45.402 351 17498.25 60.34 53877.23 88888.00 2008-12-16 12:11:45.902 351 17498.29 60.34 53877.27 88888.00 2008-12-16 12:11:46.402 351 17498.27 60.33 53877.36 88888.00 2008-12-16 12:11:46.902 351 17498.29 60.25 53877.38 88888.00 2008-12-16 12:11:47.402 351 17498.29 60.24 53877.40 88888.00 2008-12-16 12:11:47.902 351 17498.28 60.24 53877.40 88888.00 2008-12-16 12:11:48.402 351 17498.26 60.21 53877.37 88888.00 2008-12-16 12:11:48.902 351 17498.31 60.21 53877.33 88888.00 2008-12-16 12:11:49.402 351 17498.29 60.21 53877.32 88888.00 2008-12-16 12:11:49.902 351 17498.33 60.18 53877.37 88888.00 2008-12-16 12:11:50.402 351 17498.41 60.12 53877.49 88888.00 2008-12-16 12:11:50.902 351 17498.39 60.14 53877.42 88888.00 2008-12-16 12:11:51.402 351 17498.35 60.13 53877.42 88888.00 2008-12-16 12:11:51.902 351 17498.45 60.11 53877.49 88888.00 2008-12-16 12:11:52.402 351 17498.48 60.12 53877.43 88888.00 2008-12-16 12:11:52.902 351 17498.39 60.10 53877.42 88888.00 2008-12-16 12:11:53.402 351 17498.38 60.11 53877.45 88888.00 2008-12-16 12:11:53.902 351 17498.41 60.12 53877.43 88888.00 2008-12-16 12:11:54.402 351 17498.47 60.12 53877.36 88888.00 2008-12-16 12:11:54.902 351 17498.56 60.03 53877.34 88888.00 2008-12-16 12:11:55.402 351 17498.48 59.96 53877.36 88888.00 2008-12-16 12:11:55.902 351 17498.43 59.91 53877.36 88888.00 2008-12-16 12:11:56.402 351 17498.46 59.85 53877.38 88888.00 2008-12-16 12:11:56.902 351 17498.48 59.88 53877.37 88888.00 2008-12-16 12:11:57.402 351 17498.49 59.84 53877.42 88888.00 2008-12-16 12:11:57.902 351 17498.49 59.81 53877.37 88888.00 2008-12-16 12:11:58.402 351 17498.51 59.85 53877.37 88888.00 2008-12-16 12:11:58.902 351 17498.43 59.85 53877.46 88888.00 2008-12-16 12:11:59.402 351 17498.49 59.88 53877.42 88888.00 2008-12-16 12:11:59.902 351 17498.51 59.80 53877.35 88888.00 2008-12-16 12:12:00.402 351 17498.44 59.80 53877.40 88888.00 2008-12-16 12:12:00.902 351 17498.49 59.71 53877.39 88888.00 2008-12-16 12:12:01.402 351 17498.54 59.68 53877.40 88888.00 2008-12-16 12:12:01.902 351 17498.58 59.65 53877.49 88888.00 2008-12-16 12:12:02.402 351 17498.56 59.69 53877.48 88888.00 2008-12-16 12:12:02.902 351 17498.64 59.70 53877.53 88888.00 2008-12-16 12:12:03.402 351 17498.58 59.62 53877.53 88888.00 2008-12-16 12:12:03.902 351 17498.58 59.59 53877.42 88888.00 2008-12-16 12:12:04.402 351 17498.65 59.60 53877.46 88888.00 2008-12-16 12:12:04.902 351 17498.57 59.60 53877.48 88888.00 2008-12-16 12:12:05.402 351 17498.52 59.63 53877.49 88888.00 2008-12-16 12:12:05.902 351 17498.51 59.59 53877.44 88888.00 2008-12-16 12:12:06.402 351 17498.51 59.55 53877.37 88888.00 2008-12-16 12:12:06.902 351 17498.65 59.52 53877.40 88888.00 2008-12-16 12:12:07.402 351 17498.68 59.53 53877.38 88888.00 2008-12-16 12:12:07.902 351 17498.59 59.59 53877.34 88888.00 2008-12-16 12:12:08.402 351 17498.64 59.50 53877.31 88888.00 2008-12-16 12:12:08.902 351 17498.69 59.46 53877.28 88888.00 2008-12-16 12:12:09.402 351 17498.63 59.46 53877.34 88888.00 2008-12-16 12:12:09.902 351 17498.64 59.44 53877.39 88888.00 2008-12-16 12:12:10.402 351 17498.63 59.45 53877.46 88888.00 2008-12-16 12:12:10.902 351 17498.62 59.44 53877.53 88888.00 2008-12-16 12:12:11.402 351 17498.72 59.35 53877.48 88888.00 2008-12-16 12:12:11.902 351 17498.80 59.32 53877.34 88888.00 2008-12-16 12:12:12.402 351 17498.73 59.31 53877.31 88888.00 2008-12-16 12:12:12.902 351 17498.70 59.29 53877.39 88888.00 2008-12-16 12:12:13.402 351 17498.65 59.31 53877.37 88888.00 2008-12-16 12:12:13.902 351 17498.64 59.31 53877.29 88888.00 2008-12-16 12:12:14.402 351 17498.69 59.27 53877.39 88888.00 2008-12-16 12:12:14.902 351 17498.64 59.27 53877.35 88888.00 2008-12-16 12:12:15.402 351 17498.75 59.25 53877.45 88888.00 2008-12-16 12:12:15.902 351 17498.78 59.21 53877.49 88888.00 2008-12-16 12:12:16.402 351 17498.69 59.21 53877.44 88888.00 2008-12-16 12:12:16.902 351 17498.78 59.20 53877.33 88888.00 2008-12-16 12:12:17.402 351 17498.75 59.22 53877.26 88888.00 2008-12-16 12:12:17.902 351 17498.80 59.18 53877.31 88888.00 2008-12-16 12:12:18.399 351 17498.88 59.18 53877.40 88888.00 2008-12-16 12:12:18.909 351 17498.89 59.12 53877.40 88888.00 2008-12-16 12:12:19.409 351 17498.80 59.12 53877.42 88888.00 2008-12-16 12:12:19.909 351 17498.84 59.05 53877.42 88888.00 2008-12-16 12:12:20.409 351 17498.88 59.02 53877.47 88888.00 2008-12-16 12:12:20.909 351 17498.88 59.05 53877.47 88888.00 2008-12-16 12:12:21.409 351 17498.80 59.05 53877.45 88888.00 2008-12-16 12:12:21.909 351 17498.83 59.03 53877.38 88888.00 2008-12-16 12:12:22.409 351 17498.95 58.95 53877.42 88888.00 2008-12-16 12:12:22.909 351 17498.97 58.93 53877.48 88888.00 2008-12-16 12:12:23.409 351 17498.87 58.92 53877.50 88888.00 2008-12-16 12:12:23.909 351 17498.87 58.92 53877.57 88888.00 2008-12-16 12:12:24.409 351 17498.92 58.92 53877.60 88888.00 2008-12-16 12:12:24.909 351 17499.02 58.87 53877.51 88888.00 2008-12-16 12:12:25.409 351 17498.99 58.84 53877.42 88888.00 2008-12-16 12:12:25.909 351 17498.97 58.82 53877.44 88888.00 2008-12-16 12:12:26.409 351 17498.97 58.88 53877.48 88888.00 2008-12-16 12:12:26.909 351 17498.99 58.86 53877.53 88888.00 2008-12-16 12:12:27.409 351 17499.04 58.90 53877.49 88888.00 2008-12-16 12:12:27.909 351 17499.02 58.84 53877.43 88888.00 2008-12-16 12:12:28.409 351 17498.99 58.79 53877.53 88888.00 2008-12-16 12:12:28.909 351 17499.00 58.81 53877.54 88888.00 2008-12-16 12:12:29.409 351 17499.05 58.82 53877.49 88888.00 2008-12-16 12:12:29.909 351 17499.06 58.81 53877.50 88888.00 2008-12-16 12:12:30.409 351 17498.99 58.78 53877.54 88888.00 2008-12-16 12:12:30.909 351 17498.93 58.81 53877.56 88888.00 2008-12-16 12:12:31.409 351 17498.98 58.72 53877.50 88888.00 2008-12-16 12:12:31.909 351 17499.08 58.72 53877.47 88888.00 2008-12-16 12:12:32.409 351 17499.14 58.73 53877.47 88888.00 2008-12-16 12:12:32.909 351 17499.09 58.73 53877.45 88888.00 2008-12-16 12:12:33.409 351 17499.19 58.76 53877.37 88888.00 2008-12-16 12:12:33.909 351 17499.33 58.69 53877.40 88888.00 2008-12-16 12:12:34.409 351 17499.27 58.67 53877.40 88888.00 2008-12-16 12:12:34.909 351 17499.21 58.68 53877.46 88888.00 2008-12-16 12:12:35.409 351 17499.23 58.69 53877.51 88888.00 2008-12-16 12:12:35.909 351 17499.27 58.72 53877.50 88888.00 2008-12-16 12:12:36.409 351 17499.30 58.65 53877.39 88888.00 2008-12-16 12:12:36.909 351 17499.36 58.65 53877.34 88888.00 2008-12-16 12:12:37.409 351 17499.35 58.65 53877.35 88888.00 2008-12-16 12:12:37.909 351 17499.31 58.62 53877.37 88888.00 2008-12-16 12:12:38.409 351 17499.37 58.62 53877.38 88888.00 2008-12-16 12:12:38.909 351 17499.23 58.56 53877.32 88888.00 2008-12-16 12:12:39.409 351 17499.17 58.56 53877.38 88888.00 2008-12-16 12:12:39.909 351 17499.24 58.52 53877.35 88888.00 2008-12-16 12:12:40.409 351 17499.25 58.49 53877.37 88888.00 2008-12-16 12:12:40.909 351 17499.21 58.48 53877.44 88888.00 2008-12-16 12:12:41.409 351 17499.26 58.51 53877.42 88888.00 2008-12-16 12:12:41.909 351 17499.34 58.52 53877.43 88888.00 2008-12-16 12:12:42.409 351 17499.28 58.53 53877.45 88888.00 2008-12-16 12:12:42.909 351 17499.26 58.54 53877.43 88888.00 2008-12-16 12:12:43.409 351 17499.25 58.54 53877.40 88888.00 2008-12-16 12:12:43.909 351 17499.24 58.55 53877.38 88888.00 2008-12-16 12:12:44.409 351 17499.28 58.51 53877.37 88888.00 2008-12-16 12:12:44.909 351 17499.35 58.54 53877.49 88888.00 2008-12-16 12:12:45.409 351 17499.30 58.53 53877.43 88888.00 2008-12-16 12:12:45.909 351 17499.30 58.55 53877.46 88888.00 2008-12-16 12:12:46.409 351 17499.34 58.52 53877.44 88888.00 2008-12-16 12:12:46.909 351 17499.26 58.49 53877.42 88888.00 2008-12-16 12:12:47.409 351 17499.31 58.54 53877.49 88888.00 2008-12-16 12:12:47.909 351 17499.25 58.47 53877.54 88888.00 2008-12-16 12:12:48.409 351 17499.30 58.47 53877.56 88888.00 2008-12-16 12:12:48.909 351 17499.29 58.53 53877.49 88888.00 2008-12-16 12:12:49.409 351 17499.29 58.48 53877.37 88888.00 2008-12-16 12:12:49.909 351 17499.31 58.53 53877.37 88888.00 2008-12-16 12:12:50.409 351 17499.38 58.51 53877.42 88888.00 2008-12-16 12:12:50.909 351 17499.34 58.51 53877.44 88888.00 2008-12-16 12:12:51.409 351 17499.36 58.51 53877.48 88888.00 2008-12-16 12:12:51.909 351 17499.37 58.46 53877.46 88888.00 2008-12-16 12:12:52.409 351 17499.39 58.49 53877.46 88888.00 2008-12-16 12:12:52.909 351 17499.34 58.52 53877.46 88888.00 2008-12-16 12:12:53.409 351 17499.41 58.52 53877.45 88888.00 2008-12-16 12:12:53.909 351 17499.46 58.48 53877.50 88888.00 2008-12-16 12:12:54.409 351 17499.44 58.48 53877.55 88888.00 2008-12-16 12:12:54.909 351 17499.46 58.42 53877.46 88888.00 2008-12-16 12:12:55.409 351 17499.43 58.41 53877.39 88888.00 2008-12-16 12:12:55.909 351 17499.41 58.36 53877.34 88888.00 2008-12-16 12:12:56.409 351 17499.40 58.35 53877.35 88888.00 2008-12-16 12:12:56.909 351 17499.43 58.36 53877.35 88888.00 2008-12-16 12:12:57.409 351 17499.48 58.36 53877.34 88888.00 2008-12-16 12:12:57.909 351 17499.57 58.38 53877.40 88888.00 2008-12-16 12:12:58.409 351 17499.49 58.41 53877.43 88888.00 2008-12-16 12:12:58.909 351 17499.53 58.45 53877.49 88888.00 2008-12-16 12:12:59.409 351 17499.45 58.45 53877.59 88888.00 2008-12-16 12:12:59.909 351 17499.51 58.38 53877.56 88888.00 2008-12-16 12:13:00.409 351 17499.53 58.37 53877.48 88888.00 2008-12-16 12:13:00.909 351 17499.49 58.33 53877.43 88888.00 2008-12-16 12:13:01.409 351 17499.39 58.42 53877.39 88888.00 2008-12-16 12:13:01.909 351 17499.35 58.43 53877.38 88888.00 2008-12-16 12:13:02.409 351 17499.31 58.41 53877.44 88888.00 2008-12-16 12:13:02.909 351 17499.29 58.37 53877.50 88888.00 2008-12-16 12:13:03.409 351 17499.24 58.39 53877.46 88888.00 2008-12-16 12:13:03.909 351 17499.26 58.35 53877.39 88888.00 2008-12-16 12:13:04.409 351 17499.34 58.35 53877.42 88888.00 2008-12-16 12:13:04.909 351 17499.29 58.34 53877.46 88888.00 2008-12-16 12:13:05.409 351 17499.23 58.35 53877.44 88888.00 2008-12-16 12:13:05.909 351 17499.21 58.41 53877.42 88888.00 2008-12-16 12:13:06.409 351 17499.17 58.39 53877.45 88888.00 2008-12-16 12:13:06.909 351 17499.14 58.39 53877.54 88888.00 2008-12-16 12:13:07.409 351 17499.23 58.38 53877.54 88888.00 2008-12-16 12:13:07.909 351 17499.21 58.39 53877.56 88888.00 2008-12-16 12:13:08.409 351 17499.24 58.46 53877.56 88888.00 2008-12-16 12:13:08.909 351 17499.21 58.48 53877.59 88888.00 2008-12-16 12:13:09.409 351 17499.21 58.47 53877.60 88888.00 2008-12-16 12:13:09.909 351 17499.17 58.47 53877.60 88888.00 2008-12-16 12:13:10.409 351 17499.19 58.44 53877.61 88888.00 2008-12-16 12:13:10.909 351 17499.21 58.49 53877.62 88888.00 2008-12-16 12:13:11.409 351 17499.28 58.55 53877.64 88888.00 2008-12-16 12:13:11.909 351 17499.24 58.46 53877.56 88888.00 2008-12-16 12:13:12.409 351 17499.20 58.48 53877.45 88888.00 2008-12-16 12:13:12.909 351 17499.25 58.57 53877.37 88888.00 2008-12-16 12:13:13.409 351 17499.21 58.59 53877.46 88888.00 2008-12-16 12:13:13.909 351 17499.10 58.63 53877.48 88888.00 2008-12-16 12:13:14.409 351 17499.07 58.63 53877.44 88888.00 2008-12-16 12:13:14.909 351 17499.14 58.61 53877.42 88888.00 2008-12-16 12:13:15.409 351 17499.16 58.61 53877.40 88888.00 2008-12-16 12:13:15.909 351 17499.07 58.64 53877.55 88888.00 2008-12-16 12:13:16.409 351 17499.16 58.66 53877.59 88888.00 2008-12-16 12:13:16.909 351 17499.14 58.71 53877.57 88888.00 2008-12-16 12:13:17.409 351 17499.11 58.74 53877.51 88888.00 2008-12-16 12:13:17.909 351 17499.13 58.82 53877.50 88888.00 2008-12-16 12:13:18.409 351 17499.14 58.78 53877.50 88888.00 2008-12-16 12:13:18.909 351 17499.11 58.79 53877.53 88888.00 2008-12-16 12:13:19.409 351 17499.14 58.85 53877.49 88888.00 2008-12-16 12:13:19.909 351 17499.11 58.83 53877.50 88888.00 2008-12-16 12:13:20.409 351 17499.16 58.78 53877.54 88888.00 2008-12-16 12:13:20.909 351 17499.18 58.83 53877.47 88888.00 2008-12-16 12:13:21.409 351 17499.13 58.85 53877.47 88888.00 2008-12-16 12:13:21.909 351 17499.13 58.92 53877.60 88888.00 2008-12-16 12:13:22.409 351 17499.03 58.90 53877.62 88888.00 2008-12-16 12:13:22.909 351 17498.98 58.84 53877.61 88888.00 2008-12-16 12:13:23.409 351 17499.05 58.85 53877.65 88888.00 2008-12-16 12:13:23.909 351 17499.13 58.85 53877.70 88888.00 2008-12-16 12:13:24.409 351 17499.08 58.84 53877.66 88888.00 2008-12-16 12:13:24.909 351 17499.08 58.87 53877.60 88888.00 2008-12-16 12:13:25.409 351 17499.03 58.92 53877.62 88888.00 2008-12-16 12:13:25.909 351 17499.00 58.88 53877.70 88888.00 2008-12-16 12:13:26.409 351 17498.98 58.87 53877.70 88888.00 2008-12-16 12:13:26.909 351 17498.96 58.90 53877.70 88888.00 2008-12-16 12:13:27.409 351 17498.97 58.95 53877.64 88888.00 2008-12-16 12:13:27.909 351 17499.04 58.98 53877.66 88888.00 2008-12-16 12:13:28.409 351 17498.99 58.98 53877.68 88888.00 2008-12-16 12:13:28.909 351 17498.98 59.01 53877.68 88888.00 2008-12-16 12:13:29.409 351 17499.00 59.03 53877.82 88888.00 2008-12-16 12:13:29.909 351 17499.08 59.07 53877.72 88888.00 2008-12-16 12:13:30.409 351 17499.07 59.11 53877.66 88888.00 2008-12-16 12:13:30.909 351 17499.09 59.10 53877.68 88888.00 2008-12-16 12:13:31.409 351 17499.18 59.17 53877.73 88888.00 2008-12-16 12:13:31.909 351 17499.10 59.22 53877.76 88888.00 2008-12-16 12:13:32.409 351 17499.04 59.21 53877.77 88888.00 2008-12-16 12:13:32.909 351 17499.07 59.25 53877.77 88888.00 2008-12-16 12:13:33.409 351 17499.10 59.25 53877.82 88888.00 2008-12-16 12:13:33.909 351 17499.05 59.29 53877.74 88888.00 2008-12-16 12:13:34.409 351 17498.96 59.30 53877.77 88888.00 2008-12-16 12:13:34.909 351 17498.98 59.30 53877.76 88888.00 2008-12-16 12:13:35.409 351 17499.04 59.32 53877.67 88888.00 2008-12-16 12:13:35.909 351 17498.99 59.26 53877.56 88888.00 2008-12-16 12:13:36.409 351 17499.06 59.24 53877.49 88888.00 2008-12-16 12:13:36.909 351 17499.06 59.33 53877.57 88888.00 2008-12-16 12:13:37.409 351 17498.96 59.40 53877.58 88888.00 2008-12-16 12:13:37.909 351 17498.95 59.35 53877.62 88888.00 2008-12-16 12:13:38.409 351 17499.02 59.33 53877.62 88888.00 2008-12-16 12:13:38.909 351 17499.09 59.39 53877.67 88888.00 2008-12-16 12:13:39.409 351 17499.16 59.40 53877.68 88888.00 2008-12-16 12:13:39.909 351 17499.13 59.43 53877.68 88888.00 2008-12-16 12:13:40.409 351 17499.07 59.43 53877.74 88888.00 2008-12-16 12:13:40.909 351 17499.03 59.49 53877.72 88888.00 2008-12-16 12:13:41.409 351 17498.94 59.56 53877.67 88888.00 2008-12-16 12:13:41.909 351 17498.95 59.56 53877.67 88888.00 2008-12-16 12:13:42.409 351 17499.04 59.53 53877.62 88888.00 2008-12-16 12:13:42.909 351 17499.07 59.53 53877.70 88888.00 2008-12-16 12:13:43.409 351 17499.06 59.54 53877.71 88888.00 2008-12-16 12:13:43.909 351 17499.09 59.55 53877.60 88888.00 2008-12-16 12:13:44.409 351 17499.10 59.61 53877.59 88888.00 2008-12-16 12:13:44.909 351 17499.07 59.70 53877.58 88888.00 2008-12-16 12:13:45.409 351 17499.13 59.68 53877.53 88888.00 2008-12-16 12:13:45.909 351 17499.09 59.64 53877.57 88888.00 2008-12-16 12:13:46.409 351 17499.10 59.62 53877.62 88888.00 2008-12-16 12:13:46.909 351 17499.21 59.65 53877.60 88888.00 2008-12-16 12:13:47.409 351 17499.19 59.62 53877.66 88888.00 2008-12-16 12:13:47.909 351 17499.16 59.69 53877.74 88888.00 2008-12-16 12:13:48.409 351 17499.14 59.78 53877.76 88888.00 2008-12-16 12:13:48.909 351 17499.15 59.83 53877.76 88888.00 2008-12-16 12:13:49.409 351 17499.21 59.82 53877.72 88888.00 2008-12-16 12:13:49.909 351 17499.23 59.86 53877.71 88888.00 2008-12-16 12:13:50.409 351 17499.21 59.85 53877.71 88888.00 2008-12-16 12:13:50.909 351 17499.07 59.85 53877.71 88888.00 2008-12-16 12:13:51.409 351 17499.11 59.91 53877.64 88888.00 2008-12-16 12:13:51.909 351 17499.09 59.95 53877.58 88888.00 2008-12-16 12:13:52.409 351 17499.16 60.01 53877.60 88888.00 2008-12-16 12:13:52.909 351 17499.23 60.03 53877.69 88888.00 2008-12-16 12:13:53.409 351 17499.20 60.00 53877.76 88888.00 2008-12-16 12:13:53.909 351 17499.26 59.99 53877.72 88888.00 2008-12-16 12:13:54.409 351 17499.34 60.04 53877.68 88888.00 2008-12-16 12:13:54.909 351 17499.37 60.08 53877.69 88888.00 2008-12-16 12:13:55.409 351 17499.36 60.07 53877.74 88888.00 2008-12-16 12:13:55.909 351 17499.31 60.03 53877.78 88888.00 2008-12-16 12:13:56.409 351 17499.25 60.03 53877.69 88888.00 2008-12-16 12:13:56.909 351 17499.20 60.11 53877.66 88888.00 2008-12-16 12:13:57.409 351 17499.28 60.14 53877.66 88888.00 2008-12-16 12:13:57.909 351 17499.34 60.20 53877.59 88888.00 2008-12-16 12:13:58.409 351 17499.31 60.23 53877.60 88888.00 2008-12-16 12:13:58.909 351 17499.28 60.21 53877.61 88888.00 2008-12-16 12:13:59.409 351 17499.27 60.19 53877.60 88888.00 2008-12-16 12:13:59.909 351 17499.24 60.27 53877.67 88888.00 2008-12-16 12:14:00.409 351 17499.31 60.25 53877.81 88888.00 2008-12-16 12:14:00.909 351 17499.31 60.22 53877.78 88888.00 2008-12-16 12:14:01.409 351 17499.33 60.22 53877.79 88888.00 2008-12-16 12:14:01.909 351 17499.36 60.21 53877.76 88888.00 2008-12-16 12:14:02.409 351 17499.27 60.20 53877.64 88888.00 2008-12-16 12:14:02.909 351 17499.21 60.30 53877.62 88888.00 2008-12-16 12:14:03.409 351 17499.27 60.41 53877.65 88888.00 2008-12-16 12:14:03.909 351 17499.31 60.34 53877.72 88888.00 2008-12-16 12:14:04.409 351 17499.28 60.35 53877.70 88888.00 2008-12-16 12:14:04.909 351 17499.23 60.40 53877.73 88888.00 2008-12-16 12:14:05.409 351 17499.31 60.44 53877.73 88888.00 2008-12-16 12:14:05.909 351 17499.35 60.43 53877.70 88888.00 2008-12-16 12:14:06.409 351 17499.33 60.48 53877.58 88888.00 2008-12-16 12:14:06.909 351 17499.30 60.47 53877.54 88888.00 2008-12-16 12:14:07.409 351 17499.23 60.48 53877.55 88888.00 2008-12-16 12:14:07.909 351 17499.26 60.56 53877.62 88888.00 2008-12-16 12:14:08.409 351 17499.33 60.59 53877.61 88888.00 2008-12-16 12:14:08.909 351 17499.24 60.58 53877.61 88888.00 2008-12-16 12:14:09.409 351 17499.27 60.60 53877.61 88888.00 2008-12-16 12:14:09.909 351 17499.38 60.62 53877.61 88888.00 2008-12-16 12:14:10.409 351 17499.38 60.62 53877.64 88888.00 2008-12-16 12:14:10.909 351 17499.33 60.64 53877.73 88888.00 2008-12-16 12:14:11.409 351 17499.25 60.68 53877.81 88888.00 2008-12-16 12:14:11.909 351 17499.31 60.62 53877.82 88888.00 2008-12-16 12:14:12.409 351 17499.35 60.69 53877.84 88888.00 2008-12-16 12:14:12.909 351 17499.38 60.74 53877.81 88888.00 2008-12-16 12:14:13.409 351 17499.45 60.72 53877.74 88888.00 2008-12-16 12:14:13.909 351 17499.49 60.73 53877.70 88888.00 2008-12-16 12:14:14.409 351 17499.45 60.71 53877.67 88888.00 2008-12-16 12:14:14.909 351 17499.37 60.74 53877.68 88888.00 2008-12-16 12:14:15.409 351 17499.50 60.74 53877.78 88888.00 2008-12-16 12:14:15.909 351 17499.50 60.81 53877.78 88888.00 2008-12-16 12:14:16.409 351 17499.48 60.78 53877.76 88888.00 2008-12-16 12:14:16.909 351 17499.54 60.76 53877.78 88888.00 2008-12-16 12:14:17.409 351 17499.51 60.72 53877.76 88888.00 2008-12-16 12:14:17.909 351 17499.51 60.76 53877.69 88888.00 2008-12-16 12:14:18.409 351 17499.51 60.73 53877.72 88888.00 2008-12-16 12:14:18.909 351 17499.48 60.76 53877.72 88888.00 2008-12-16 12:14:19.409 351 17499.58 60.78 53877.74 88888.00 2008-12-16 12:14:19.909 351 17499.58 60.74 53877.76 88888.00 2008-12-16 12:14:20.409 351 17499.56 60.78 53877.69 88888.00 2008-12-16 12:14:20.909 351 17499.64 60.82 53877.76 88888.00 2008-12-16 12:14:21.409 351 17499.72 60.83 53877.67 88888.00 2008-12-16 12:14:21.909 351 17499.77 60.79 53877.74 88888.00 2008-12-16 12:14:22.409 351 17499.68 60.82 53877.76 88888.00 2008-12-16 12:14:22.909 351 17499.74 60.80 53877.77 88888.00 2008-12-16 12:14:23.409 351 17499.78 60.85 53877.78 88888.00 2008-12-16 12:14:23.909 351 17499.79 60.87 53877.76 88888.00 2008-12-16 12:14:24.409 351 17499.76 60.88 53877.72 88888.00 2008-12-16 12:14:24.909 351 17499.79 60.92 53877.69 88888.00 2008-12-16 12:14:25.409 351 17499.80 60.97 53877.73 88888.00 2008-12-16 12:14:25.909 351 17499.81 60.90 53877.79 88888.00 2008-12-16 12:14:26.409 351 17499.81 60.86 53877.79 88888.00 2008-12-16 12:14:26.909 351 17499.82 60.90 53877.78 88888.00 2008-12-16 12:14:27.409 351 17499.88 60.89 53877.81 88888.00 2008-12-16 12:14:27.909 351 17499.90 60.96 53877.89 88888.00 2008-12-16 12:14:28.409 351 17499.95 60.97 53877.92 88888.00 2008-12-16 12:14:28.909 351 17499.90 60.96 53877.84 88888.00 2008-12-16 12:14:29.409 351 17499.86 60.92 53877.83 88888.00 2008-12-16 12:14:29.909 351 17499.77 60.92 53877.85 88888.00 2008-12-16 12:14:30.409 351 17499.77 61.00 53877.80 88888.00 2008-12-16 12:14:30.909 351 17499.77 61.01 53877.82 88888.00 2008-12-16 12:14:31.409 351 17499.91 60.99 53877.76 88888.00 2008-12-16 12:14:31.909 351 17499.94 60.92 53877.81 88888.00 2008-12-16 12:14:32.409 351 17499.92 60.92 53877.95 88888.00 2008-12-16 12:14:32.909 351 17499.94 60.93 53877.91 88888.00 2008-12-16 12:14:33.409 351 17499.87 60.95 53877.87 88888.00 2008-12-16 12:14:33.909 351 17499.92 60.93 53877.91 88888.00 2008-12-16 12:14:34.409 351 17500.00 60.92 53877.90 88888.00 2008-12-16 12:14:34.909 351 17499.96 60.90 53877.82 88888.00 2008-12-16 12:14:35.409 351 17499.95 60.89 53877.82 88888.00 2008-12-16 12:14:35.909 351 17499.92 60.91 53877.93 88888.00 2008-12-16 12:14:36.409 351 17499.95 60.88 53877.95 88888.00 2008-12-16 12:14:36.909 351 17499.96 60.89 53878.02 88888.00 2008-12-16 12:14:37.409 351 17499.95 60.96 53877.94 88888.00 2008-12-16 12:14:37.909 351 17499.85 60.99 53877.96 88888.00 2008-12-16 12:14:38.409 351 17499.91 60.97 53878.01 88888.00 2008-12-16 12:14:38.909 351 17499.94 60.99 53877.94 88888.00 2008-12-16 12:14:39.409 351 17499.85 60.91 53877.84 88888.00 2008-12-16 12:14:39.909 351 17499.95 60.86 53877.79 88888.00 2008-12-16 12:14:40.409 351 17500.01 60.90 53877.89 88888.00 2008-12-16 12:14:40.909 351 17499.97 60.97 53878.01 88888.00 2008-12-16 12:14:41.409 351 17499.98 60.97 53877.98 88888.00 2008-12-16 12:14:41.909 351 17499.94 60.98 53877.94 88888.00 2008-12-16 12:14:42.409 351 17499.97 60.98 53878.01 88888.00 2008-12-16 12:14:42.909 351 17500.00 60.96 53878.02 88888.00 2008-12-16 12:14:43.406 351 17500.02 60.90 53877.99 88888.00 2008-12-16 12:14:43.906 351 17500.00 60.95 53877.94 88888.00 2008-12-16 12:14:44.406 351 17500.08 60.97 53877.91 88888.00 2008-12-16 12:14:44.906 351 17500.04 60.96 53877.94 88888.00 2008-12-16 12:14:45.406 351 17500.05 60.95 53877.95 88888.00 2008-12-16 12:14:45.906 351 17500.06 60.92 53877.91 88888.00 2008-12-16 12:14:46.406 351 17500.08 60.88 53877.98 88888.00 2008-12-16 12:14:46.906 351 17500.04 60.90 53878.01 88888.00 2008-12-16 12:14:47.406 351 17500.02 60.96 53877.99 88888.00 2008-12-16 12:14:47.906 351 17500.00 60.97 53878.00 88888.00 2008-12-16 12:14:48.406 351 17500.04 60.91 53877.94 88888.00 2008-12-16 12:14:48.906 351 17500.09 60.89 53877.91 88888.00 2008-12-16 12:14:49.406 351 17500.08 60.89 53877.92 88888.00 2008-12-16 12:14:49.906 351 17500.05 60.87 53877.91 88888.00 2008-12-16 12:14:50.406 351 17500.04 60.87 53877.93 88888.00 2008-12-16 12:14:50.906 351 17499.99 60.89 53877.95 88888.00 2008-12-16 12:14:51.406 351 17500.01 60.92 53877.92 88888.00 2008-12-16 12:14:51.906 351 17500.05 60.93 53877.83 88888.00 2008-12-16 12:14:52.406 351 17500.20 60.95 53877.87 88888.00 2008-12-16 12:14:52.906 351 17500.15 60.97 53877.90 88888.00 2008-12-16 12:14:53.406 351 17500.10 60.96 53877.88 88888.00 2008-12-16 12:14:53.906 351 17500.11 60.87 53877.91 88888.00 2008-12-16 12:14:54.406 351 17500.28 60.89 53877.94 88888.00 2008-12-16 12:14:54.906 351 17500.28 60.87 53877.98 88888.00 2008-12-16 12:14:55.406 351 17500.19 60.87 53877.96 88888.00 2008-12-16 12:14:55.906 351 17500.21 60.92 53877.83 88888.00 2008-12-16 12:14:56.406 351 17500.30 60.90 53877.83 88888.00 2008-12-16 12:14:56.906 351 17500.36 60.88 53877.84 88888.00 2008-12-16 12:14:57.406 351 17500.39 60.89 53877.85 88888.00 2008-12-16 12:14:57.906 351 17500.40 60.83 53877.90 88888.00 2008-12-16 12:14:58.406 351 17500.33 60.90 53877.87 88888.00 2008-12-16 12:14:58.906 351 17500.25 60.86 53877.80 88888.00 2008-12-16 12:14:59.406 351 17500.28 60.85 53877.78 88888.00 2008-12-16 12:14:59.906 351 17500.25 60.85 53877.84 88888.00 2008-12-16 12:15:00.406 351 17500.21 60.86 53877.94 88888.00 2008-12-16 12:15:00.906 351 17500.26 60.87 53877.90 88888.00 2008-12-16 12:15:01.406 351 17500.23 60.88 53877.90 88888.00 2008-12-16 12:15:01.906 351 17500.29 60.82 53877.91 88888.00 2008-12-16 12:15:02.406 351 17500.28 60.82 53877.87 88888.00 2008-12-16 12:15:02.906 351 17500.29 60.79 53877.81 88888.00 2008-12-16 12:15:03.406 351 17500.33 60.79 53877.73 88888.00 2008-12-16 12:15:03.906 351 17500.33 60.82 53877.71 88888.00 2008-12-16 12:15:04.406 351 17500.38 60.81 53877.79 88888.00 2008-12-16 12:15:04.906 351 17500.41 60.73 53877.81 88888.00 2008-12-16 12:15:05.406 351 17500.39 60.71 53877.92 88888.00 2008-12-16 12:15:05.906 351 17500.35 60.70 53877.93 88888.00 2008-12-16 12:15:06.406 351 17500.40 60.70 53877.84 88888.00 2008-12-16 12:15:06.906 351 17500.39 60.73 53877.84 88888.00 2008-12-16 12:15:07.406 351 17500.35 60.79 53877.81 88888.00 2008-12-16 12:15:07.906 351 17500.28 60.73 53877.88 88888.00 2008-12-16 12:15:08.406 351 17500.29 60.66 53877.96 88888.00 2008-12-16 12:15:08.906 351 17500.33 60.63 53877.92 88888.00 2008-12-16 12:15:09.406 351 17500.36 60.64 53877.92 88888.00 2008-12-16 12:15:09.906 351 17500.45 60.71 53878.06 88888.00 2008-12-16 12:15:10.406 351 17500.49 60.67 53878.01 88888.00 2008-12-16 12:15:10.906 351 17500.43 60.61 53877.99 88888.00 2008-12-16 12:15:11.406 351 17500.29 60.64 53877.94 88888.00 2008-12-16 12:15:11.906 351 17500.30 60.60 53877.92 88888.00 2008-12-16 12:15:12.406 351 17500.37 60.49 53877.99 88888.00 2008-12-16 12:15:12.906 351 17500.33 60.48 53877.93 88888.00 2008-12-16 12:15:13.406 351 17500.33 60.48 53877.92 88888.00 2008-12-16 12:15:13.906 351 17500.33 60.46 53877.92 88888.00 2008-12-16 12:15:14.406 351 17500.32 60.49 53877.92 88888.00 2008-12-16 12:15:14.906 351 17500.38 60.51 53877.88 88888.00 2008-12-16 12:15:15.406 351 17500.35 60.50 53877.91 88888.00 2008-12-16 12:15:15.906 351 17500.37 60.47 53877.96 88888.00 2008-12-16 12:15:16.406 351 17500.39 60.46 53877.96 88888.00 2008-12-16 12:15:16.906 351 17500.46 60.41 53878.00 88888.00 2008-12-16 12:15:17.406 351 17500.56 60.44 53878.01 88888.00 2008-12-16 12:15:17.906 351 17500.49 60.43 53877.85 88888.00 2008-12-16 12:15:18.406 351 17500.53 60.39 53877.81 88888.00 2008-12-16 12:15:18.906 351 17500.57 60.38 53877.82 88888.00 2008-12-16 12:15:19.406 351 17500.51 60.33 53877.94 88888.00 2008-12-16 12:15:19.906 351 17500.58 60.32 53878.03 88888.00 2008-12-16 12:15:20.406 351 17500.63 60.43 53878.01 88888.00 2008-12-16 12:15:20.906 351 17500.60 60.42 53878.05 88888.00 2008-12-16 12:15:21.406 351 17500.61 60.35 53878.05 88888.00 2008-12-16 12:15:21.906 351 17500.56 60.37 53878.03 88888.00 2008-12-16 12:15:22.406 351 17500.49 60.34 53877.98 88888.00 2008-12-16 12:15:22.906 351 17500.50 60.33 53878.01 88888.00 2008-12-16 12:15:23.406 351 17500.55 60.29 53877.98 88888.00 2008-12-16 12:15:23.906 351 17500.57 60.37 53877.95 88888.00 2008-12-16 12:15:24.406 351 17500.60 60.41 53878.02 88888.00 2008-12-16 12:15:24.906 351 17500.58 60.41 53877.95 88888.00 2008-12-16 12:15:25.406 351 17500.56 60.43 53877.99 88888.00 2008-12-16 12:15:25.906 351 17500.60 60.35 53878.01 88888.00 2008-12-16 12:15:26.406 351 17500.55 60.27 53878.02 88888.00 2008-12-16 12:15:26.906 351 17500.58 60.27 53878.02 88888.00 2008-12-16 12:15:27.406 351 17500.59 60.28 53878.11 88888.00 2008-12-16 12:15:27.906 351 17500.62 60.27 53878.11 88888.00 2008-12-16 12:15:28.406 351 17500.63 60.27 53878.00 88888.00 2008-12-16 12:15:28.906 351 17500.59 60.21 53878.00 88888.00 2008-12-16 12:15:29.406 351 17500.64 60.23 53877.94 88888.00 2008-12-16 12:15:29.906 351 17500.62 60.27 53878.05 88888.00 2008-12-16 12:15:30.406 351 17500.60 60.29 53878.17 88888.00 2008-12-16 12:15:30.906 351 17500.66 60.25 53878.17 88888.00 2008-12-16 12:15:31.406 351 17500.74 60.24 53878.16 88888.00 2008-12-16 12:15:31.906 351 17500.71 60.22 53878.11 88888.00 2008-12-16 12:15:32.406 351 17500.78 60.21 53878.07 88888.00 2008-12-16 12:15:32.906 351 17500.78 60.22 53877.93 88888.00 2008-12-16 12:15:33.406 351 17500.77 60.23 53877.85 88888.00 2008-12-16 12:15:33.906 351 17500.74 60.21 53877.96 88888.00 2008-12-16 12:15:34.406 351 17500.76 60.22 53878.05 88888.00 2008-12-16 12:15:34.906 351 17500.80 60.14 53878.02 88888.00 2008-12-16 12:15:35.406 351 17500.77 60.13 53877.96 88888.00 2008-12-16 12:15:35.906 351 17500.84 60.05 53877.93 88888.00 2008-12-16 12:15:36.406 351 17500.82 60.02 53877.99 88888.00 2008-12-16 12:15:36.906 351 17500.78 60.04 53878.02 88888.00 2008-12-16 12:15:37.406 351 17500.82 60.10 53877.98 88888.00 2008-12-16 12:15:37.906 351 17500.92 60.12 53877.81 88888.00 2008-12-16 12:15:38.406 351 17500.81 60.09 53877.85 88888.00 2008-12-16 12:15:38.906 351 17500.72 60.13 53877.85 88888.00 2008-12-16 12:15:39.406 351 17500.81 60.14 53877.93 88888.00 2008-12-16 12:15:39.906 351 17500.83 60.14 53877.99 88888.00 2008-12-16 12:15:40.406 351 17500.78 60.08 53878.07 88888.00 2008-12-16 12:15:40.906 351 17500.82 60.07 53878.07 88888.00 2008-12-16 12:15:41.406 351 17500.86 60.00 53878.05 88888.00 2008-12-16 12:15:41.906 351 17500.93 60.00 53877.99 88888.00 2008-12-16 12:15:42.406 351 17500.99 60.02 53878.01 88888.00 2008-12-16 12:15:42.906 351 17501.02 59.99 53878.01 88888.00 2008-12-16 12:15:43.406 351 17501.01 59.98 53878.04 88888.00 2008-12-16 12:15:43.906 351 17501.00 59.98 53878.06 88888.00 2008-12-16 12:15:44.406 351 17500.94 59.94 53878.04 88888.00 2008-12-16 12:15:44.906 351 17500.94 59.98 53878.10 88888.00 2008-12-16 12:15:45.406 351 17500.97 59.99 53878.05 88888.00 2008-12-16 12:15:45.906 351 17501.01 59.98 53878.01 88888.00 2008-12-16 12:15:46.406 351 17500.99 60.01 53877.92 88888.00 2008-12-16 12:15:46.906 351 17500.97 59.92 53877.91 88888.00 2008-12-16 12:15:47.406 351 17501.08 59.89 53877.94 88888.00 2008-12-16 12:15:47.906 351 17501.13 59.86 53877.94 88888.00 2008-12-16 12:15:48.406 351 17501.10 59.85 53877.96 88888.00 2008-12-16 12:15:48.906 351 17501.11 59.85 53878.04 88888.00 2008-12-16 12:15:49.406 351 17501.12 59.85 53878.03 88888.00 2008-12-16 12:15:49.906 351 17501.08 59.80 53878.04 88888.00 2008-12-16 12:15:50.406 351 17501.13 59.75 53878.06 88888.00 2008-12-16 12:15:50.906 351 17501.17 59.80 53878.02 88888.00 2008-12-16 12:15:51.406 351 17501.15 59.85 53878.07 88888.00 2008-12-16 12:15:51.906 351 17501.14 59.81 53878.05 88888.00 2008-12-16 12:15:52.406 351 17501.19 59.76 53878.07 88888.00 2008-12-16 12:15:52.906 351 17501.17 59.80 53877.99 88888.00 2008-12-16 12:15:53.406 351 17501.17 59.84 53877.98 88888.00 2008-12-16 12:15:53.906 351 17501.11 59.76 53878.03 88888.00 2008-12-16 12:15:54.406 351 17501.05 59.76 53878.07 88888.00 2008-12-16 12:15:54.906 351 17501.12 59.79 53878.09 88888.00 2008-12-16 12:15:55.406 351 17501.18 59.79 53878.02 88888.00 2008-12-16 12:15:55.906 351 17501.21 59.74 53878.02 88888.00 2008-12-16 12:15:56.406 351 17501.30 59.73 53878.10 88888.00 2008-12-16 12:15:56.906 351 17501.18 59.65 53878.05 88888.00 2008-12-16 12:15:57.406 351 17501.23 59.63 53878.02 88888.00 2008-12-16 12:15:57.906 351 17501.28 59.66 53877.96 88888.00 2008-12-16 12:15:58.406 351 17501.30 59.70 53878.06 88888.00 2008-12-16 12:15:58.906 351 17501.31 59.65 53878.14 88888.00 2008-12-16 12:15:59.406 351 17501.39 59.66 53878.18 88888.00 2008-12-16 12:15:59.906 351 17501.39 59.66 53878.18 88888.00 2008-12-16 12:16:00.406 351 17501.35 59.66 53878.19 88888.00 2008-12-16 12:16:00.906 351 17501.33 59.63 53878.10 88888.00 2008-12-16 12:16:01.406 351 17501.34 59.55 53878.05 88888.00 2008-12-16 12:16:01.906 351 17501.37 59.54 53878.11 88888.00 2008-12-16 12:16:02.406 351 17501.34 59.56 53878.07 88888.00 2008-12-16 12:16:02.906 351 17501.32 59.55 53878.04 88888.00 2008-12-16 12:16:03.406 351 17501.35 59.46 53878.13 88888.00 2008-12-16 12:16:03.906 351 17501.29 59.47 53878.17 88888.00 2008-12-16 12:16:04.406 351 17501.33 59.52 53878.16 88888.00 2008-12-16 12:16:04.906 351 17501.35 59.46 53878.19 88888.00 2008-12-16 12:16:05.406 351 17501.34 59.50 53878.15 88888.00 2008-12-16 12:16:05.906 351 17501.35 59.49 53878.09 88888.00 2008-12-16 12:16:06.406 351 17501.35 59.50 53878.03 88888.00 2008-12-16 12:16:06.906 351 17501.33 59.52 53878.12 88888.00 2008-12-16 12:16:07.406 351 17501.39 59.53 53878.13 88888.00 2008-12-16 12:16:07.906 351 17501.47 59.52 53878.07 88888.00 2008-12-16 12:16:08.406 351 17501.45 59.53 53878.02 88888.00 2008-12-16 12:16:08.906 351 17501.47 59.52 53878.06 88888.00 2008-12-16 12:16:09.406 351 17501.41 59.51 53878.10 88888.00 2008-12-16 12:16:09.906 351 17501.41 59.50 53878.09 88888.00 2008-12-16 12:16:10.406 351 17501.47 59.45 53878.04 88888.00 2008-12-16 12:16:10.906 351 17501.53 59.45 53878.11 88888.00 2008-12-16 12:16:11.406 351 17501.40 59.43 53878.22 88888.00 2008-12-16 12:16:11.906 351 17501.41 59.40 53878.26 88888.00 2008-12-16 12:16:12.406 351 17501.39 59.44 53878.22 88888.00 2008-12-16 12:16:12.906 351 17501.45 59.50 53878.19 88888.00 2008-12-16 12:16:13.406 351 17501.47 59.47 53878.16 88888.00 2008-12-16 12:16:13.906 351 17501.49 59.43 53878.19 88888.00 2008-12-16 12:16:14.406 351 17501.53 59.42 53878.17 88888.00 2008-12-16 12:16:14.906 351 17501.51 59.43 53878.11 88888.00 2008-12-16 12:16:15.406 351 17501.50 59.41 53878.19 88888.00 2008-12-16 12:16:15.906 351 17501.53 59.40 53878.25 88888.00 2008-12-16 12:16:16.406 351 17501.60 59.37 53878.15 88888.00 2008-12-16 12:16:16.906 351 17501.59 59.33 53878.06 88888.00 2008-12-16 12:16:17.406 351 17501.62 59.27 53878.01 88888.00 2008-12-16 12:16:17.906 351 17501.62 59.27 53878.01 88888.00 2008-12-16 12:16:18.406 351 17501.53 59.36 53878.05 88888.00 2008-12-16 12:16:18.906 351 17501.52 59.37 53878.10 88888.00 2008-12-16 12:16:19.406 351 17501.64 59.45 53878.16 88888.00 2008-12-16 12:16:19.906 351 17501.60 59.46 53878.19 88888.00 2008-12-16 12:16:20.406 351 17501.61 59.41 53878.19 88888.00 2008-12-16 12:16:20.906 351 17501.65 59.35 53878.18 88888.00 2008-12-16 12:16:21.406 351 17501.75 59.33 53878.12 88888.00 2008-12-16 12:16:21.906 351 17501.75 59.35 53878.18 88888.00 2008-12-16 12:16:22.406 351 17501.70 59.42 53878.05 88888.00 2008-12-16 12:16:22.906 351 17501.74 59.42 53877.93 88888.00 2008-12-16 12:16:23.406 351 17501.79 59.44 53878.03 88888.00 2008-12-16 12:16:23.906 351 17501.72 59.35 53878.11 88888.00 2008-12-16 12:16:24.406 351 17501.70 59.31 53878.13 88888.00 2008-12-16 12:16:24.906 351 17501.63 59.27 53878.19 88888.00 2008-12-16 12:16:25.406 351 17501.70 59.27 53878.26 88888.00 2008-12-16 12:16:25.906 351 17501.66 59.30 53878.25 88888.00 2008-12-16 12:16:26.406 351 17501.63 59.31 53878.11 88888.00 2008-12-16 12:16:26.906 351 17501.65 59.35 53878.06 88888.00 2008-12-16 12:16:27.406 351 17501.72 59.35 53878.09 88888.00 2008-12-16 12:16:27.906 351 17501.71 59.30 53878.01 88888.00 2008-12-16 12:16:28.406 351 17501.73 59.24 53878.03 88888.00 2008-12-16 12:16:28.906 351 17501.78 59.30 53878.06 88888.00 2008-12-16 12:16:29.406 351 17501.82 59.30 53878.10 88888.00 2008-12-16 12:16:29.906 351 17501.79 59.40 53878.21 88888.00 2008-12-16 12:16:30.406 351 17501.78 59.36 53878.22 88888.00 2008-12-16 12:16:30.906 351 17501.73 59.32 53878.18 88888.00 2008-12-16 12:16:31.406 351 17501.79 59.31 53878.19 88888.00 2008-12-16 12:16:31.906 351 17501.83 59.34 53878.21 88888.00 2008-12-16 12:16:32.406 351 17501.80 59.33 53878.22 88888.00 2008-12-16 12:16:32.906 351 17501.72 59.25 53878.19 88888.00 2008-12-16 12:16:33.406 351 17501.80 59.25 53878.23 88888.00 2008-12-16 12:16:33.906 351 17501.83 59.29 53878.28 88888.00 2008-12-16 12:16:34.406 351 17501.81 59.25 53878.30 88888.00 2008-12-16 12:16:34.906 351 17501.81 59.27 53878.32 88888.00 2008-12-16 12:16:35.406 351 17501.81 59.27 53878.36 88888.00 2008-12-16 12:16:35.906 351 17501.86 59.21 53878.29 88888.00 2008-12-16 12:16:36.406 351 17501.83 59.31 53878.28 88888.00 2008-12-16 12:16:36.906 351 17501.88 59.27 53878.33 88888.00 2008-12-16 12:16:37.406 351 17501.90 59.26 53878.40 88888.00 2008-12-16 12:16:37.906 351 17501.83 59.31 53878.37 88888.00 2008-12-16 12:16:38.406 351 17501.81 59.32 53878.37 88888.00 2008-12-16 12:16:38.906 351 17501.86 59.26 53878.28 88888.00 2008-12-16 12:16:39.406 351 17501.91 59.22 53878.28 88888.00 2008-12-16 12:16:39.906 351 17501.95 59.25 53878.33 88888.00 2008-12-16 12:16:40.406 351 17501.92 59.24 53878.34 88888.00 2008-12-16 12:16:40.906 351 17501.85 59.26 53878.32 88888.00 2008-12-16 12:16:41.406 351 17501.88 59.26 53878.24 88888.00 2008-12-16 12:16:41.906 351 17501.96 59.20 53878.28 88888.00 2008-12-16 12:16:42.406 351 17501.93 59.22 53878.29 88888.00 2008-12-16 12:16:42.906 351 17501.88 59.21 53878.37 88888.00 2008-12-16 12:16:43.406 351 17501.86 59.18 53878.41 88888.00 2008-12-16 12:16:43.906 351 17501.96 59.23 53878.37 88888.00 2008-12-16 12:16:44.406 351 17501.93 59.17 53878.38 88888.00 2008-12-16 12:16:44.906 351 17501.88 59.13 53878.41 88888.00 2008-12-16 12:16:45.406 351 17501.82 59.13 53878.35 88888.00 2008-12-16 12:16:45.906 351 17501.86 59.18 53878.22 88888.00 2008-12-16 12:16:46.406 351 17502.02 59.22 53878.15 88888.00 2008-12-16 12:16:46.906 351 17502.04 59.21 53878.14 88888.00 2008-12-16 12:16:47.406 351 17502.06 59.20 53878.22 88888.00 2008-12-16 12:16:47.906 351 17502.03 59.17 53878.19 88888.00 2008-12-16 12:16:48.406 351 17502.01 59.13 53878.15 88888.00 2008-12-16 12:16:48.906 351 17502.10 59.15 53878.21 88888.00 2008-12-16 12:16:49.406 351 17502.14 59.20 53878.23 88888.00 2008-12-16 12:16:49.906 351 17502.04 59.23 53878.19 88888.00 2008-12-16 12:16:50.406 351 17502.11 59.29 53878.28 88888.00 2008-12-16 12:16:50.906 351 17502.05 59.24 53878.37 88888.00 2008-12-16 12:16:51.406 351 17502.07 59.21 53878.36 88888.00 2008-12-16 12:16:51.906 351 17502.15 59.24 53878.36 88888.00 2008-12-16 12:16:52.406 351 17502.10 59.23 53878.35 88888.00 2008-12-16 12:16:52.906 351 17502.10 59.24 53878.27 88888.00 2008-12-16 12:16:53.406 351 17502.09 59.23 53878.23 88888.00 2008-12-16 12:16:53.906 351 17502.13 59.22 53878.19 88888.00 2008-12-16 12:16:54.406 351 17502.16 59.18 53878.23 88888.00 2008-12-16 12:16:54.906 351 17502.19 59.15 53878.35 88888.00 2008-12-16 12:16:55.406 351 17502.13 59.23 53878.34 88888.00 2008-12-16 12:16:55.906 351 17502.16 59.15 53878.34 88888.00 2008-12-16 12:16:56.406 351 17502.23 59.14 53878.29 88888.00 2008-12-16 12:16:56.906 351 17502.23 59.18 53878.22 88888.00 2008-12-16 12:16:57.406 351 17502.23 59.22 53878.25 88888.00 2008-12-16 12:16:57.906 351 17502.20 59.22 53878.30 88888.00 2008-12-16 12:16:58.406 351 17502.22 59.17 53878.30 88888.00 2008-12-16 12:16:58.906 351 17502.21 59.16 53878.33 88888.00 2008-12-16 12:16:59.406 351 17502.22 59.16 53878.40 88888.00 2008-12-16 12:16:59.906 351 17502.25 59.25 53878.39 88888.00 2008-12-16 12:17:00.406 351 17502.25 59.23 53878.36 88888.00 2008-12-16 12:17:00.906 351 17502.23 59.22 53878.37 88888.00 2008-12-16 12:17:01.406 351 17502.23 59.14 53878.33 88888.00 2008-12-16 12:17:01.906 351 17502.33 59.21 53878.36 88888.00 2008-12-16 12:17:02.406 351 17502.37 59.25 53878.41 88888.00 2008-12-16 12:17:02.906 351 17502.30 59.32 53878.43 88888.00 2008-12-16 12:17:03.406 351 17502.32 59.30 53878.38 88888.00 2008-12-16 12:17:03.906 351 17502.33 59.27 53878.44 88888.00 2008-12-16 12:17:04.406 351 17502.32 59.25 53878.43 88888.00 2008-12-16 12:17:04.906 351 17502.40 59.23 53878.35 88888.00 2008-12-16 12:17:05.406 351 17502.35 59.21 53878.32 88888.00 2008-12-16 12:17:05.906 351 17502.27 59.24 53878.30 88888.00 2008-12-16 12:17:06.406 351 17502.32 59.29 53878.22 88888.00 2008-12-16 12:17:06.906 351 17502.39 59.26 53878.27 88888.00 2008-12-16 12:17:07.406 351 17502.43 59.23 53878.21 88888.00 2008-12-16 12:17:07.906 351 17502.51 59.25 53878.30 88888.00 2008-12-16 12:17:08.406 351 17502.45 59.26 53878.38 88888.00 2008-12-16 12:17:08.906 351 17502.39 59.27 53878.34 88888.00 2008-12-16 12:17:09.403 351 17502.33 59.36 53878.32 88888.00 2008-12-16 12:17:09.903 351 17502.32 59.45 53878.36 88888.00 2008-12-16 12:17:10.403 351 17502.29 59.42 53878.41 88888.00 2008-12-16 12:17:10.903 351 17502.33 59.34 53878.40 88888.00 2008-12-16 12:17:11.403 351 17502.34 59.32 53878.35 88888.00 2008-12-16 12:17:11.903 351 17502.36 59.36 53878.39 88888.00 2008-12-16 12:17:12.403 351 17502.32 59.37 53878.39 88888.00 2008-12-16 12:17:12.903 351 17502.35 59.36 53878.39 88888.00 2008-12-16 12:17:13.403 351 17502.42 59.33 53878.43 88888.00 2008-12-16 12:17:13.903 351 17502.34 59.35 53878.44 88888.00 2008-12-16 12:17:14.403 351 17502.41 59.34 53878.45 88888.00 2008-12-16 12:17:14.903 351 17502.41 59.36 53878.41 88888.00 2008-12-16 12:17:15.403 351 17502.40 59.40 53878.39 88888.00 2008-12-16 12:17:15.903 351 17502.44 59.42 53878.45 88888.00 2008-12-16 12:17:16.403 351 17502.43 59.35 53878.41 88888.00 2008-12-16 12:17:16.903 351 17502.44 59.33 53878.43 88888.00 2008-12-16 12:17:17.403 351 17502.43 59.34 53878.43 88888.00 2008-12-16 12:17:17.903 351 17502.53 59.35 53878.47 88888.00 2008-12-16 12:17:18.403 351 17502.53 59.40 53878.50 88888.00 2008-12-16 12:17:18.903 351 17502.55 59.43 53878.60 88888.00 2008-12-16 12:17:19.403 351 17502.60 59.45 53878.52 88888.00 2008-12-16 12:17:19.903 351 17502.61 59.47 53878.44 88888.00 2008-12-16 12:17:20.403 351 17502.66 59.45 53878.40 88888.00 2008-12-16 12:17:20.903 351 17502.68 59.46 53878.40 88888.00 2008-12-16 12:17:21.403 351 17502.81 59.47 53878.49 88888.00 2008-12-16 12:17:21.903 351 17502.74 59.51 53878.47 88888.00 2008-12-16 12:17:22.403 351 17502.67 59.51 53878.47 88888.00 2008-12-16 12:17:22.903 351 17502.68 59.41 53878.45 88888.00 2008-12-16 12:17:23.403 351 17502.65 59.34 53878.46 88888.00 2008-12-16 12:17:23.903 351 17502.64 59.36 53878.49 88888.00 2008-12-16 12:17:24.403 351 17502.68 59.37 53878.51 88888.00 2008-12-16 12:17:24.903 351 17502.76 59.36 53878.47 88888.00 2008-12-16 12:17:25.403 351 17502.85 59.41 53878.39 88888.00 2008-12-16 12:17:25.903 351 17502.76 59.41 53878.44 88888.00 2008-12-16 12:17:26.403 351 17502.84 59.40 53878.45 88888.00 2008-12-16 12:17:26.903 351 17502.81 59.33 53878.44 88888.00 2008-12-16 12:17:27.403 351 17502.78 59.36 53878.44 88888.00 2008-12-16 12:17:27.903 351 17502.75 59.35 53878.38 88888.00 2008-12-16 12:17:28.403 351 17502.76 59.35 53878.43 88888.00 2008-12-16 12:17:28.903 351 17502.77 59.39 53878.40 88888.00 2008-12-16 12:17:29.403 351 17502.75 59.43 53878.49 88888.00 2008-12-16 12:17:29.903 351 17502.81 59.44 53878.52 88888.00 2008-12-16 12:17:30.403 351 17502.77 59.44 53878.51 88888.00 2008-12-16 12:17:30.903 351 17502.82 59.44 53878.52 88888.00 2008-12-16 12:17:31.403 351 17502.77 59.40 53878.60 88888.00 2008-12-16 12:17:31.903 351 17502.74 59.36 53878.57 88888.00 2008-12-16 12:17:32.403 351 17502.72 59.42 53878.57 88888.00 2008-12-16 12:17:32.903 351 17502.77 59.45 53878.55 88888.00 2008-12-16 12:17:33.403 351 17502.82 59.51 53878.58 88888.00 2008-12-16 12:17:33.903 351 17502.87 59.43 53878.61 88888.00 2008-12-16 12:17:34.403 351 17502.83 59.42 53878.54 88888.00 2008-12-16 12:17:34.903 351 17502.86 59.43 53878.50 88888.00 2008-12-16 12:17:35.403 351 17502.88 59.45 53878.49 88888.00 2008-12-16 12:17:35.903 351 17502.80 59.45 53878.56 88888.00 2008-12-16 12:17:36.403 351 17502.76 59.43 53878.57 88888.00 2008-12-16 12:17:36.903 351 17502.76 59.44 53878.49 88888.00 2008-12-16 12:17:37.403 351 17502.83 59.43 53878.41 88888.00 2008-12-16 12:17:37.903 351 17502.86 59.43 53878.47 88888.00 2008-12-16 12:17:38.403 351 17502.87 59.36 53878.58 88888.00 2008-12-16 12:17:38.903 351 17502.86 59.37 53878.56 88888.00 2008-12-16 12:17:39.403 351 17502.84 59.40 53878.56 88888.00 2008-12-16 12:17:39.903 351 17502.83 59.43 53878.58 88888.00 2008-12-16 12:17:40.403 351 17502.90 59.43 53878.39 88888.00 2008-12-16 12:17:40.903 351 17503.00 59.43 53878.43 88888.00 2008-12-16 12:17:41.403 351 17503.01 59.41 53878.49 88888.00 2008-12-16 12:17:41.903 351 17503.04 59.43 53878.50 88888.00 2008-12-16 12:17:42.403 351 17503.04 59.37 53878.51 88888.00 2008-12-16 12:17:42.903 351 17503.11 59.31 53878.44 88888.00 2008-12-16 12:17:43.403 351 17503.11 59.33 53878.47 88888.00 2008-12-16 12:17:43.903 351 17503.02 59.36 53878.60 88888.00 2008-12-16 12:17:44.403 351 17503.03 59.40 53878.68 88888.00 2008-12-16 12:17:44.903 351 17503.03 59.43 53878.57 88888.00 2008-12-16 12:17:45.403 351 17502.96 59.49 53878.57 88888.00 2008-12-16 12:17:45.903 351 17503.00 59.43 53878.60 88888.00 2008-12-16 12:17:46.403 351 17502.97 59.41 53878.54 88888.00 2008-12-16 12:17:46.903 351 17502.96 59.45 53878.50 88888.00 2008-12-16 12:17:47.403 351 17503.03 59.45 53878.62 88888.00 2008-12-16 12:17:47.903 351 17503.11 59.42 53878.60 88888.00 2008-12-16 12:17:48.403 351 17503.13 59.35 53878.59 88888.00 2008-12-16 12:17:48.903 351 17503.09 59.35 53878.54 88888.00 2008-12-16 12:17:49.403 351 17503.04 59.39 53878.57 88888.00 2008-12-16 12:17:49.903 351 17503.01 59.39 53878.62 88888.00 2008-12-16 12:17:50.403 351 17503.06 59.37 53878.73 88888.00 2008-12-16 12:17:50.903 351 17503.12 59.36 53878.81 88888.00 2008-12-16 12:17:51.403 351 17503.09 59.46 53878.63 88888.00 2008-12-16 12:17:51.903 351 17503.16 59.43 53878.65 88888.00 2008-12-16 12:17:52.403 351 17503.19 59.35 53878.67 88888.00 2008-12-16 12:17:52.903 351 17503.25 59.32 53878.62 88888.00 2008-12-16 12:17:53.403 351 17503.21 59.31 53878.55 88888.00 2008-12-16 12:17:53.903 351 17503.19 59.31 53878.49 88888.00 2008-12-16 12:17:54.403 351 17503.24 59.26 53878.55 88888.00 2008-12-16 12:17:54.903 351 17503.24 59.29 53878.55 88888.00 2008-12-16 12:17:55.403 351 17503.22 59.34 53878.58 88888.00 2008-12-16 12:17:55.903 351 17503.27 59.27 53878.59 88888.00 2008-12-16 12:17:56.403 351 17503.25 59.23 53878.60 88888.00 2008-12-16 12:17:56.903 351 17503.36 59.24 53878.60 88888.00 2008-12-16 12:17:57.403 351 17503.37 59.14 53878.59 88888.00 2008-12-16 12:17:57.903 351 17503.31 59.16 53878.63 88888.00 2008-12-16 12:17:58.403 351 17503.24 59.22 53878.65 88888.00 2008-12-16 12:17:58.903 351 17503.27 59.23 53878.66 88888.00 2008-12-16 12:17:59.403 351 17503.29 59.13 53878.65 88888.00 2008-12-16 12:17:59.903 351 17503.25 59.10 53878.69 88888.00 2008-12-16 12:18:00.403 351 17503.29 59.08 53878.69 88888.00 2008-12-16 12:18:00.903 351 17503.37 59.08 53878.61 88888.00 2008-12-16 12:18:01.403 351 17503.43 59.10 53878.59 88888.00 2008-12-16 12:18:01.903 351 17503.36 59.07 53878.66 88888.00 2008-12-16 12:18:02.403 351 17503.35 59.12 53878.60 88888.00 2008-12-16 12:18:02.903 351 17503.31 59.08 53878.59 88888.00 2008-12-16 12:18:03.403 351 17503.39 59.04 53878.57 88888.00 2008-12-16 12:18:03.903 351 17503.44 59.04 53878.44 88888.00 2008-12-16 12:18:04.403 351 17503.39 58.98 53878.55 88888.00 2008-12-16 12:18:04.903 351 17503.41 59.01 53878.60 88888.00 2008-12-16 12:18:05.403 351 17503.41 59.10 53878.59 88888.00 2008-12-16 12:18:05.903 351 17503.47 59.02 53878.57 88888.00 2008-12-16 12:18:06.403 351 17503.41 58.96 53878.57 88888.00 2008-12-16 12:18:06.903 351 17503.42 59.00 53878.52 88888.00 2008-12-16 12:18:07.403 351 17503.42 59.03 53878.54 88888.00 2008-12-16 12:18:07.903 351 17503.42 58.97 53878.55 88888.00 2008-12-16 12:18:08.403 351 17503.42 58.94 53878.50 88888.00 2008-12-16 12:18:08.903 351 17503.39 58.87 53878.46 88888.00 2008-12-16 12:18:09.403 351 17503.39 58.85 53878.59 88888.00 2008-12-16 12:18:09.903 351 17503.49 58.84 53878.59 88888.00 2008-12-16 12:18:10.403 351 17503.52 58.83 53878.52 88888.00 2008-12-16 12:18:10.903 351 17503.53 58.78 53878.56 88888.00 2008-12-16 12:18:11.403 351 17503.52 58.79 53878.61 88888.00 2008-12-16 12:18:11.903 351 17503.52 58.76 53878.68 88888.00 2008-12-16 12:18:12.403 351 17503.46 58.78 53878.69 88888.00 2008-12-16 12:18:12.903 351 17503.42 58.73 53878.65 88888.00 2008-12-16 12:18:13.403 351 17503.49 58.71 53878.69 88888.00 2008-12-16 12:18:13.903 351 17503.53 58.75 53878.68 88888.00 2008-12-16 12:18:14.403 351 17503.57 58.74 53878.70 88888.00 2008-12-16 12:18:14.903 351 17503.58 58.74 53878.75 88888.00 2008-12-16 12:18:15.403 351 17503.48 58.75 53878.75 88888.00 2008-12-16 12:18:15.903 351 17503.45 58.76 53878.77 88888.00 2008-12-16 12:18:16.403 351 17503.56 58.69 53878.75 88888.00 2008-12-16 12:18:16.903 351 17503.59 58.69 53878.77 88888.00 2008-12-16 12:18:17.403 351 17503.58 58.69 53878.81 88888.00 2008-12-16 12:18:17.903 351 17503.64 58.68 53878.77 88888.00 2008-12-16 12:18:18.403 351 17503.62 58.69 53878.80 88888.00 2008-12-16 12:18:18.903 351 17503.60 58.69 53878.88 88888.00 2008-12-16 12:18:19.403 351 17503.60 58.71 53878.81 88888.00 2008-12-16 12:18:19.903 351 17503.52 58.64 53878.79 88888.00 2008-12-16 12:18:20.403 351 17503.54 58.64 53878.68 88888.00 2008-12-16 12:18:20.903 351 17503.60 58.73 53878.68 88888.00 2008-12-16 12:18:21.403 351 17503.56 58.69 53878.80 88888.00 2008-12-16 12:18:21.903 351 17503.63 58.69 53878.82 88888.00 2008-12-16 12:18:22.403 351 17503.59 58.71 53878.73 88888.00 2008-12-16 12:18:22.903 351 17503.66 58.65 53878.79 88888.00 2008-12-16 12:18:23.403 351 17503.73 58.61 53878.77 88888.00 2008-12-16 12:18:23.903 351 17503.65 58.65 53878.73 88888.00 2008-12-16 12:18:24.403 351 17503.66 58.65 53878.71 88888.00 2008-12-16 12:18:24.903 351 17503.66 58.68 53878.72 88888.00 2008-12-16 12:18:25.403 351 17503.62 58.59 53878.75 88888.00 2008-12-16 12:18:25.903 351 17503.74 58.61 53878.83 88888.00 2008-12-16 12:18:26.403 351 17503.84 58.59 53878.86 88888.00 2008-12-16 12:18:26.903 351 17503.72 58.59 53878.83 88888.00 2008-12-16 12:18:27.403 351 17503.64 58.61 53878.83 88888.00 2008-12-16 12:18:27.903 351 17503.68 58.58 53878.83 88888.00 2008-12-16 12:18:28.403 351 17503.65 58.59 53878.82 88888.00 2008-12-16 12:18:28.903 351 17503.63 58.58 53878.75 88888.00 2008-12-16 12:18:29.403 351 17503.66 58.59 53878.73 88888.00 2008-12-16 12:18:29.903 351 17503.69 58.58 53878.67 88888.00 2008-12-16 12:18:30.403 351 17503.65 58.54 53878.69 88888.00 2008-12-16 12:18:30.903 351 17503.63 58.55 53878.70 88888.00 2008-12-16 12:18:31.403 351 17503.63 58.58 53878.70 88888.00 2008-12-16 12:18:31.903 351 17503.58 58.66 53878.71 88888.00 2008-12-16 12:18:32.403 351 17503.57 58.64 53878.72 88888.00 2008-12-16 12:18:32.903 351 17503.52 58.62 53878.77 88888.00 2008-12-16 12:18:33.403 351 17503.53 58.61 53878.86 88888.00 2008-12-16 12:18:33.903 351 17503.54 58.55 53878.90 88888.00 2008-12-16 12:18:34.403 351 17503.60 58.61 53878.94 88888.00 2008-12-16 12:18:34.903 351 17503.60 58.62 53878.90 88888.00 2008-12-16 12:18:35.403 351 17503.57 58.56 53878.86 88888.00 2008-12-16 12:18:35.903 351 17503.55 58.64 53878.86 88888.00 2008-12-16 12:18:36.403 351 17503.57 58.63 53878.81 88888.00 2008-12-16 12:18:36.903 351 17503.55 58.55 53878.73 88888.00 2008-12-16 12:18:37.403 351 17503.65 58.58 53878.66 88888.00 2008-12-16 12:18:37.903 351 17503.68 58.63 53878.72 88888.00 2008-12-16 12:18:38.403 351 17503.67 58.57 53878.72 88888.00 2008-12-16 12:18:38.903 351 17503.62 58.62 53878.63 88888.00 2008-12-16 12:18:39.403 351 17503.60 58.61 53878.65 88888.00 2008-12-16 12:18:39.903 351 17503.56 58.55 53878.67 88888.00 2008-12-16 12:18:40.403 351 17503.54 58.58 53878.69 88888.00 2008-12-16 12:18:40.903 351 17503.51 58.65 53878.81 88888.00 2008-12-16 12:18:41.403 351 17503.56 58.61 53878.82 88888.00 2008-12-16 12:18:41.903 351 17503.58 58.64 53878.81 88888.00 2008-12-16 12:18:42.403 351 17503.56 58.62 53878.78 88888.00 2008-12-16 12:18:42.903 351 17503.60 58.49 53878.77 88888.00 2008-12-16 12:18:43.403 351 17503.58 58.45 53878.75 88888.00 2008-12-16 12:18:43.903 351 17503.65 58.51 53878.83 88888.00 2008-12-16 12:18:44.403 351 17503.70 58.52 53878.88 88888.00 2008-12-16 12:18:44.903 351 17503.68 58.48 53878.80 88888.00 2008-12-16 12:18:45.403 351 17503.69 58.56 53878.79 88888.00 2008-12-16 12:18:45.903 351 17503.56 58.63 53878.84 88888.00 2008-12-16 12:18:46.403 351 17503.58 58.59 53878.78 88888.00 2008-12-16 12:18:46.903 351 17503.64 58.62 53878.78 88888.00 2008-12-16 12:18:47.403 351 17503.67 58.62 53878.85 88888.00 2008-12-16 12:18:47.903 351 17503.66 58.53 53878.91 88888.00 2008-12-16 12:18:48.403 351 17503.67 58.52 53878.90 88888.00 2008-12-16 12:18:48.903 351 17503.72 58.53 53878.81 88888.00 2008-12-16 12:18:49.403 351 17503.68 58.55 53878.72 88888.00 2008-12-16 12:18:49.903 351 17503.64 58.55 53878.74 88888.00 2008-12-16 12:18:50.403 351 17503.69 58.56 53878.74 88888.00 2008-12-16 12:18:50.903 351 17503.67 58.51 53878.74 88888.00 2008-12-16 12:18:51.403 351 17503.66 58.47 53878.68 88888.00 2008-12-16 12:18:51.903 351 17503.63 58.47 53878.70 88888.00 2008-12-16 12:18:52.403 351 17503.67 58.46 53878.74 88888.00 2008-12-16 12:18:52.903 351 17503.66 58.49 53878.82 88888.00 2008-12-16 12:18:53.403 351 17503.66 58.47 53878.90 88888.00 2008-12-16 12:18:53.903 351 17503.64 58.42 53878.86 88888.00 2008-12-16 12:18:54.403 351 17503.66 58.44 53878.80 88888.00 2008-12-16 12:18:54.903 351 17503.73 58.41 53878.79 88888.00 2008-12-16 12:18:55.403 351 17503.78 58.43 53878.83 88888.00 2008-12-16 12:18:55.903 351 17503.77 58.42 53878.84 88888.00 2008-12-16 12:18:56.403 351 17503.80 58.38 53878.84 88888.00 2008-12-16 12:18:56.903 351 17503.79 58.42 53878.84 88888.00 2008-12-16 12:18:57.403 351 17503.83 58.46 53878.93 88888.00 2008-12-16 12:18:57.903 351 17503.90 58.39 53878.97 88888.00 2008-12-16 12:18:58.403 351 17503.82 58.37 53878.94 88888.00 2008-12-16 12:18:58.903 351 17503.80 58.39 53878.96 88888.00 2008-12-16 12:18:59.403 351 17503.78 58.39 53878.95 88888.00 2008-12-16 12:18:59.903 351 17503.84 58.39 53878.85 88888.00 2008-12-16 12:19:00.403 351 17503.87 58.35 53878.81 88888.00 2008-12-16 12:19:00.903 351 17503.86 58.34 53878.89 88888.00 2008-12-16 12:19:01.403 351 17503.84 58.30 53878.96 88888.00 2008-12-16 12:19:01.903 351 17503.78 58.36 53878.99 88888.00 2008-12-16 12:19:02.403 351 17503.72 58.39 53878.96 88888.00 2008-12-16 12:19:02.903 351 17503.77 58.33 53878.88 88888.00 2008-12-16 12:19:03.403 351 17503.75 58.37 53878.84 88888.00 2008-12-16 12:19:03.903 351 17503.75 58.38 53878.95 88888.00 2008-12-16 12:19:04.403 351 17503.80 58.30 53878.99 88888.00 2008-12-16 12:19:04.903 351 17503.83 58.34 53878.91 88888.00 2008-12-16 12:19:05.403 351 17503.86 58.36 53878.91 88888.00 2008-12-16 12:19:05.903 351 17503.86 58.36 53878.92 88888.00 2008-12-16 12:19:06.403 351 17503.84 58.42 53878.91 88888.00 2008-12-16 12:19:06.903 351 17503.79 58.43 53878.89 88888.00 2008-12-16 12:19:07.403 351 17503.82 58.43 53878.99 88888.00 2008-12-16 12:19:07.903 351 17503.78 58.44 53879.03 88888.00 2008-12-16 12:19:08.403 351 17503.78 58.49 53879.07 88888.00 2008-12-16 12:19:08.903 351 17503.79 58.47 53879.07 88888.00 2008-12-16 12:19:09.403 351 17503.77 58.47 53879.03 88888.00 2008-12-16 12:19:09.903 351 17503.85 58.39 53878.94 88888.00 2008-12-16 12:19:10.403 351 17503.85 58.38 53878.95 88888.00 2008-12-16 12:19:10.903 351 17503.83 58.42 53879.00 88888.00 2008-12-16 12:19:11.403 351 17503.96 58.42 53879.02 88888.00 2008-12-16 12:19:11.903 351 17503.83 58.43 53878.97 88888.00 2008-12-16 12:19:12.403 351 17503.83 58.41 53878.94 88888.00 2008-12-16 12:19:12.903 351 17503.82 58.34 53878.93 88888.00 2008-12-16 12:19:13.403 351 17503.83 58.43 53878.90 88888.00 2008-12-16 12:19:13.903 351 17503.83 58.48 53879.00 88888.00 2008-12-16 12:19:14.403 351 17503.94 58.46 53878.95 88888.00 2008-12-16 12:19:14.903 351 17503.97 58.47 53878.93 88888.00 2008-12-16 12:19:15.403 351 17503.94 58.39 53878.92 88888.00 2008-12-16 12:19:15.903 351 17503.89 58.41 53878.88 88888.00 2008-12-16 12:19:16.403 351 17503.87 58.35 53878.92 88888.00 2008-12-16 12:19:16.903 351 17503.86 58.28 53878.92 88888.00 2008-12-16 12:19:17.403 351 17503.86 58.33 53878.91 88888.00 2008-12-16 12:19:17.903 351 17503.99 58.29 53878.90 88888.00 2008-12-16 12:19:18.403 351 17504.02 58.35 53878.85 88888.00 2008-12-16 12:19:18.903 351 17503.92 58.39 53878.91 88888.00 2008-12-16 12:19:19.403 351 17503.88 58.46 53878.97 88888.00 2008-12-16 12:19:19.903 351 17503.93 58.39 53879.04 88888.00 2008-12-16 12:19:20.403 351 17503.94 58.32 53879.04 88888.00 2008-12-16 12:19:20.903 351 17503.96 58.33 53879.07 88888.00 2008-12-16 12:19:21.403 351 17504.09 58.30 53879.07 88888.00 2008-12-16 12:19:21.903 351 17504.06 58.27 53879.03 88888.00 2008-12-16 12:19:22.403 351 17503.98 58.27 53879.03 88888.00 2008-12-16 12:19:22.903 351 17504.03 58.20 53879.10 88888.00 2008-12-16 12:19:23.403 351 17504.06 58.29 53879.15 88888.00 2008-12-16 12:19:23.903 351 17504.00 58.39 53879.15 88888.00 2008-12-16 12:19:24.403 351 17504.00 58.32 53879.10 88888.00 2008-12-16 12:19:24.903 351 17504.00 58.26 53878.97 88888.00 2008-12-16 12:19:25.403 351 17503.94 58.19 53878.91 88888.00 2008-12-16 12:19:25.903 351 17503.96 58.23 53878.92 88888.00 2008-12-16 12:19:26.403 351 17504.02 58.25 53878.97 88888.00 2008-12-16 12:19:26.903 351 17504.03 58.29 53878.99 88888.00 2008-12-16 12:19:27.403 351 17504.05 58.38 53878.92 88888.00 2008-12-16 12:19:27.903 351 17504.07 58.43 53878.99 88888.00 2008-12-16 12:19:28.403 351 17504.13 58.38 53878.96 88888.00 2008-12-16 12:19:28.903 351 17504.07 58.38 53878.88 88888.00 2008-12-16 12:19:29.403 351 17503.96 58.41 53878.89 88888.00 2008-12-16 12:19:29.903 351 17503.95 58.33 53878.83 88888.00 2008-12-16 12:19:30.403 351 17503.96 58.26 53878.95 88888.00 2008-12-16 12:19:30.903 351 17504.02 58.29 53878.93 88888.00 2008-12-16 12:19:31.403 351 17504.14 58.34 53878.97 88888.00 2008-12-16 12:19:31.903 351 17504.10 58.30 53878.96 88888.00 2008-12-16 12:19:32.403 351 17504.10 58.25 53878.96 88888.00 2008-12-16 12:19:32.903 351 17504.17 58.28 53878.94 88888.00 2008-12-16 12:19:33.403 351 17504.17 58.32 53879.00 88888.00 2008-12-16 12:19:33.903 351 17504.08 58.29 53878.99 88888.00 2008-12-16 12:19:34.403 351 17504.10 58.28 53879.01 88888.00 2008-12-16 12:19:34.903 351 17504.11 58.35 53879.04 88888.00 2008-12-16 12:19:35.400 351 17504.16 58.28 53879.00 88888.00 2008-12-16 12:19:35.900 351 17504.19 58.32 53879.03 88888.00 2008-12-16 12:19:36.400 351 17504.16 58.37 53879.06 88888.00 2008-12-16 12:19:36.900 351 17504.08 58.41 53879.05 88888.00 2008-12-16 12:19:37.400 351 17504.11 58.36 53879.01 88888.00 2008-12-16 12:19:37.900 351 17504.13 58.33 53879.03 88888.00 2008-12-16 12:19:38.400 351 17504.13 58.29 53879.03 88888.00 2008-12-16 12:19:38.900 351 17504.08 58.32 53879.08 88888.00 2008-12-16 12:19:39.400 351 17504.14 58.33 53879.12 88888.00 2008-12-16 12:19:39.900 351 17504.18 58.33 53879.18 88888.00 2008-12-16 12:19:40.400 351 17504.18 58.39 53879.18 88888.00 2008-12-16 12:19:40.900 351 17504.14 58.35 53879.07 88888.00 2008-12-16 12:19:41.400 351 17504.07 58.32 53879.00 88888.00 2008-12-16 12:19:41.900 351 17504.05 58.37 53879.00 88888.00 2008-12-16 12:19:42.400 351 17504.06 58.36 53879.07 88888.00 2008-12-16 12:19:42.900 351 17504.06 58.42 53879.13 88888.00 2008-12-16 12:19:43.400 351 17504.15 58.46 53879.15 88888.00 2008-12-16 12:19:43.900 351 17504.20 58.43 53879.10 88888.00 2008-12-16 12:19:44.400 351 17504.23 58.41 53879.10 88888.00 2008-12-16 12:19:44.900 351 17504.20 58.38 53879.08 88888.00 2008-12-16 12:19:45.400 351 17504.24 58.36 53879.08 88888.00 2008-12-16 12:19:45.900 351 17504.20 58.39 53879.15 88888.00 2008-12-16 12:19:46.400 351 17504.18 58.42 53879.05 88888.00 2008-12-16 12:19:46.900 351 17504.17 58.41 53879.02 88888.00 2008-12-16 12:19:47.400 351 17504.26 58.33 53879.05 88888.00 2008-12-16 12:19:47.900 351 17504.25 58.33 53879.10 88888.00 2008-12-16 12:19:48.400 351 17504.27 58.42 53879.11 88888.00 2008-12-16 12:19:48.900 351 17504.30 58.38 53879.03 88888.00 2008-12-16 12:19:49.400 351 17504.27 58.34 53879.12 88888.00 2008-12-16 12:19:49.900 351 17504.20 58.36 53879.08 88888.00 2008-12-16 12:19:50.400 351 17504.26 58.39 53878.97 88888.00 2008-12-16 12:19:50.900 351 17504.25 58.35 53879.05 88888.00 2008-12-16 12:19:51.400 351 17504.23 58.37 53879.06 88888.00 2008-12-16 12:19:51.900 351 17504.27 58.32 53878.93 88888.00 2008-12-16 12:19:52.400 351 17504.26 58.29 53878.89 88888.00 2008-12-16 12:19:52.900 351 17504.28 58.30 53878.92 88888.00 2008-12-16 12:19:53.400 351 17504.28 58.28 53878.94 88888.00 2008-12-16 12:19:53.900 351 17504.25 58.30 53878.99 88888.00 2008-12-16 12:19:54.400 351 17504.21 58.34 53878.97 88888.00 2008-12-16 12:19:54.900 351 17504.20 58.38 53878.94 88888.00 2008-12-16 12:19:55.400 351 17504.24 58.37 53878.92 88888.00 2008-12-16 12:19:55.900 351 17504.28 58.35 53878.90 88888.00 2008-12-16 12:19:56.400 351 17504.25 58.35 53878.95 88888.00 2008-12-16 12:19:56.900 351 17504.26 58.41 53879.00 88888.00 2008-12-16 12:19:57.400 351 17504.27 58.32 53878.96 88888.00 2008-12-16 12:19:57.900 351 17504.16 58.28 53878.97 88888.00 2008-12-16 12:19:58.400 351 17504.15 58.38 53879.04 88888.00 2008-12-16 12:19:58.900 351 17504.20 58.38 53879.05 88888.00 2008-12-16 12:19:59.400 351 17504.23 58.32 53879.04 88888.00 2008-12-16 12:19:59.900 351 17504.25 58.29 53879.01 88888.00 2008-12-16 12:20:00.400 351 17504.24 58.35 53879.10 88888.00 2008-12-16 12:20:00.900 351 17504.23 58.30 53879.17 88888.00 2008-12-16 12:20:01.400 351 17504.24 58.32 53879.13 88888.00 2008-12-16 12:20:01.900 351 17504.35 58.32 53879.08 88888.00 2008-12-16 12:20:02.400 351 17504.34 58.27 53879.13 88888.00 2008-12-16 12:20:02.900 351 17504.35 58.22 53879.15 88888.00 2008-12-16 12:20:03.400 351 17504.35 58.23 53879.07 88888.00 2008-12-16 12:20:03.900 351 17504.35 58.28 53879.07 88888.00 2008-12-16 12:20:04.400 351 17504.27 58.30 53879.12 88888.00 2008-12-16 12:20:04.900 351 17504.23 58.29 53879.12 88888.00 2008-12-16 12:20:05.400 351 17504.21 58.27 53879.10 88888.00 2008-12-16 12:20:05.900 351 17504.28 58.25 53879.16 88888.00 2008-12-16 12:20:06.400 351 17504.30 58.20 53879.12 88888.00 2008-12-16 12:20:06.900 351 17504.31 58.20 53879.06 88888.00 2008-12-16 12:20:07.400 351 17504.30 58.22 53879.14 88888.00 2008-12-16 12:20:07.900 351 17504.24 58.20 53879.17 88888.00 2008-12-16 12:20:08.400 351 17504.26 58.18 53879.15 88888.00 2008-12-16 12:20:08.900 351 17504.28 58.24 53879.21 88888.00 2008-12-16 12:20:09.400 351 17504.27 58.29 53879.27 88888.00 2008-12-16 12:20:09.900 351 17504.19 58.32 53879.25 88888.00 2008-12-16 12:20:10.400 351 17504.11 58.29 53879.24 88888.00 2008-12-16 12:20:10.900 351 17504.17 58.27 53879.21 88888.00 2008-12-16 12:20:11.400 351 17504.24 58.25 53879.31 88888.00 2008-12-16 12:20:11.900 351 17504.23 58.25 53879.41 88888.00 2008-12-16 12:20:12.400 351 17504.26 58.25 53879.42 88888.00 2008-12-16 12:20:12.900 351 17504.26 58.24 53879.37 88888.00 2008-12-16 12:20:13.400 351 17504.23 58.28 53879.33 88888.00 2008-12-16 12:20:13.900 351 17504.20 58.29 53879.31 88888.00 2008-12-16 12:20:14.400 351 17504.17 58.32 53879.28 88888.00 2008-12-16 12:20:14.900 351 17504.23 58.32 53879.25 88888.00 2008-12-16 12:20:15.400 351 17504.28 58.33 53879.37 88888.00 2008-12-16 12:20:15.900 351 17504.31 58.28 53879.45 88888.00 2008-12-16 12:20:16.400 351 17504.26 58.26 53879.39 88888.00 2008-12-16 12:20:16.900 351 17504.26 58.25 53879.31 88888.00 2008-12-16 12:20:17.400 351 17504.25 58.24 53879.29 88888.00 2008-12-16 12:20:17.900 351 17504.21 58.24 53879.29 88888.00 2008-12-16 12:20:18.400 351 17504.15 58.26 53879.35 88888.00 2008-12-16 12:20:18.900 351 17504.24 58.30 53879.30 88888.00 2008-12-16 12:20:19.400 351 17504.28 58.33 53879.33 88888.00 2008-12-16 12:20:19.900 351 17504.21 58.42 53879.34 88888.00 2008-12-16 12:20:20.400 351 17504.28 58.41 53879.31 88888.00 2008-12-16 12:20:20.900 351 17504.39 58.38 53879.27 88888.00 2008-12-16 12:20:21.400 351 17504.36 58.35 53879.33 88888.00 2008-12-16 12:20:21.900 351 17504.30 58.39 53879.40 88888.00 2008-12-16 12:20:22.400 351 17504.28 58.37 53879.56 88888.00 2008-12-16 12:20:22.900 351 17504.27 58.35 53879.51 88888.00 2008-12-16 12:20:23.400 351 17504.31 58.32 53879.42 88888.00 2008-12-16 12:20:23.900 351 17504.30 58.29 53879.39 88888.00 2008-12-16 12:20:24.400 351 17504.23 58.29 53879.38 88888.00 2008-12-16 12:20:24.900 351 17504.24 58.38 53879.25 88888.00 2008-12-16 12:20:25.400 351 17504.25 58.29 53879.34 88888.00 2008-12-16 12:20:25.900 351 17504.20 58.25 53879.37 88888.00 2008-12-16 12:20:26.400 351 17504.30 58.24 53879.41 88888.00 2008-12-16 12:20:26.900 351 17504.24 58.29 53879.49 88888.00 2008-12-16 12:20:27.400 351 17504.23 58.36 53879.40 88888.00 2008-12-16 12:20:27.900 351 17504.20 58.32 53879.40 88888.00 2008-12-16 12:20:28.400 351 17504.20 58.27 53879.33 88888.00 2008-12-16 12:20:28.900 351 17504.21 58.34 53879.36 88888.00 2008-12-16 12:20:29.400 351 17504.23 58.37 53879.31 88888.00 2008-12-16 12:20:29.900 351 17504.23 58.38 53879.24 88888.00 2008-12-16 12:20:30.400 351 17504.30 58.35 53879.17 88888.00 2008-12-16 12:20:30.900 351 17504.38 58.33 53879.19 88888.00 2008-12-16 12:20:31.400 351 17504.33 58.28 53879.18 88888.00 2008-12-16 12:20:31.900 351 17504.28 58.29 53879.18 88888.00 2008-12-16 12:20:32.400 351 17504.31 58.34 53879.26 88888.00 2008-12-16 12:20:32.900 351 17504.20 58.37 53879.24 88888.00 2008-12-16 12:20:33.400 351 17504.14 58.36 53879.14 88888.00 2008-12-16 12:20:33.900 351 17504.15 58.33 53879.17 88888.00 2008-12-16 12:20:34.400 351 17504.16 58.32 53879.28 88888.00 2008-12-16 12:20:34.900 351 17504.16 58.29 53879.24 88888.00 2008-12-16 12:20:35.400 351 17504.26 58.32 53879.21 88888.00 2008-12-16 12:20:35.900 351 17504.30 58.30 53879.19 88888.00 2008-12-16 12:20:36.400 351 17504.24 58.34 53879.21 88888.00 2008-12-16 12:20:36.900 351 17504.30 58.34 53879.25 88888.00 2008-12-16 12:20:37.400 351 17504.27 58.41 53879.27 88888.00 2008-12-16 12:20:37.900 351 17504.24 58.42 53879.26 88888.00 2008-12-16 12:20:38.400 351 17504.29 58.36 53879.19 88888.00 2008-12-16 12:20:38.900 351 17504.26 58.34 53879.21 88888.00 2008-12-16 12:20:39.400 351 17504.34 58.35 53879.28 88888.00 2008-12-16 12:20:39.900 351 17504.34 58.36 53879.24 88888.00 2008-12-16 12:20:40.400 351 17504.30 58.30 53879.27 88888.00 2008-12-16 12:20:40.900 351 17504.35 58.35 53879.29 88888.00 2008-12-16 12:20:41.400 351 17504.30 58.36 53879.21 88888.00 2008-12-16 12:20:41.900 351 17504.31 58.29 53879.12 88888.00 2008-12-16 12:20:42.400 351 17504.27 58.29 53879.12 88888.00 2008-12-16 12:20:42.900 351 17504.37 58.35 53879.19 88888.00 2008-12-16 12:20:43.400 351 17504.46 58.35 53879.17 88888.00 2008-12-16 12:20:43.900 351 17504.45 58.32 53879.11 88888.00 2008-12-16 12:20:44.400 351 17504.41 58.34 53879.17 88888.00 2008-12-16 12:20:44.900 351 17504.49 58.35 53879.15 88888.00 2008-12-16 12:20:45.400 351 17504.39 58.37 53879.12 88888.00 2008-12-16 12:20:45.900 351 17504.40 58.35 53879.14 88888.00 2008-12-16 12:20:46.400 351 17504.38 58.29 53879.24 88888.00 2008-12-16 12:20:46.900 351 17504.37 58.30 53879.21 88888.00 2008-12-16 12:20:47.400 351 17504.39 58.33 53879.16 88888.00 2008-12-16 12:20:47.900 351 17504.35 58.32 53879.00 88888.00 2008-12-16 12:20:48.400 351 17504.34 58.29 53879.03 88888.00 2008-12-16 12:20:48.900 351 17504.29 58.29 53879.07 88888.00 2008-12-16 12:20:49.400 351 17504.30 58.29 53879.07 88888.00 2008-12-16 12:20:49.900 351 17504.30 58.29 53879.13 88888.00 2008-12-16 12:20:50.400 351 17504.41 58.36 53879.08 88888.00 2008-12-16 12:20:50.900 351 17504.39 58.35 53879.02 88888.00 2008-12-16 12:20:51.400 351 17504.43 58.35 53879.03 88888.00 2008-12-16 12:20:51.900 351 17504.44 58.37 53879.02 88888.00 2008-12-16 12:20:52.400 351 17504.49 58.39 53878.91 88888.00 2008-12-16 12:20:52.900 351 17504.50 58.38 53878.96 88888.00 2008-12-16 12:20:53.400 351 17504.53 58.35 53879.12 88888.00 2008-12-16 12:20:53.900 351 17504.55 58.36 53879.12 88888.00 2008-12-16 12:20:54.400 351 17504.59 58.37 53879.06 88888.00 2008-12-16 12:20:54.900 351 17504.58 58.34 53879.10 88888.00 2008-12-16 12:20:55.400 351 17504.55 58.36 53879.13 88888.00 2008-12-16 12:20:55.900 351 17504.55 58.33 53879.11 88888.00 2008-12-16 12:20:56.400 351 17504.58 58.36 53879.10 88888.00 2008-12-16 12:20:56.900 351 17504.58 58.45 53879.06 88888.00 2008-12-16 12:20:57.400 351 17504.50 58.47 53879.15 88888.00 2008-12-16 12:20:57.900 351 17504.45 58.46 53879.15 88888.00 2008-12-16 12:20:58.400 351 17504.50 58.47 53879.11 88888.00 2008-12-16 12:20:58.900 351 17504.55 58.46 53879.11 88888.00 2008-12-16 12:20:59.400 351 17504.55 58.45 53879.19 88888.00 2008-12-16 12:20:59.900 351 17504.58 58.38 53879.18 88888.00 2008-12-16 12:21:00.400 351 17504.47 58.36 53879.22 88888.00 2008-12-16 12:21:00.900 351 17504.46 58.36 53879.21 88888.00 2008-12-16 12:21:01.400 351 17504.39 58.35 53879.18 88888.00 2008-12-16 12:21:01.900 351 17504.39 58.35 53879.08 88888.00 2008-12-16 12:21:02.400 351 17504.47 58.30 53879.21 88888.00 2008-12-16 12:21:02.900 351 17504.51 58.23 53879.21 88888.00 2008-12-16 12:21:03.400 351 17504.54 58.22 53879.26 88888.00 2008-12-16 12:21:03.900 351 17504.56 58.29 53879.21 88888.00 2008-12-16 12:21:04.400 351 17504.51 58.34 53879.11 88888.00 2008-12-16 12:21:04.900 351 17504.45 58.30 53879.10 88888.00 2008-12-16 12:21:05.400 351 17504.51 58.34 53879.16 88888.00 2008-12-16 12:21:05.900 351 17504.58 58.34 53879.16 88888.00 2008-12-16 12:21:06.400 351 17504.65 58.34 53879.17 88888.00 2008-12-16 12:21:06.900 351 17504.72 58.27 53879.25 88888.00 2008-12-16 12:21:07.400 351 17504.74 58.27 53879.23 88888.00 2008-12-16 12:21:07.900 351 17504.79 58.35 53879.21 88888.00 2008-12-16 12:21:08.400 351 17504.71 58.30 53879.18 88888.00 2008-12-16 12:21:08.900 351 17504.66 58.34 53879.23 88888.00 2008-12-16 12:21:09.400 351 17504.65 58.34 53879.25 88888.00 2008-12-16 12:21:09.900 351 17504.67 58.38 53879.23 88888.00 2008-12-16 12:21:10.400 351 17504.68 58.38 53879.23 88888.00 2008-12-16 12:21:10.900 351 17504.72 58.30 53879.22 88888.00 2008-12-16 12:21:11.400 351 17504.72 58.25 53879.23 88888.00 2008-12-16 12:21:11.900 351 17504.76 58.30 53879.17 88888.00 2008-12-16 12:21:12.400 351 17504.65 58.29 53879.13 88888.00 2008-12-16 12:21:12.900 351 17504.60 58.32 53879.14 88888.00 2008-12-16 12:21:13.400 351 17504.57 58.28 53879.23 88888.00 2008-12-16 12:21:13.900 351 17504.59 58.23 53879.25 88888.00 2008-12-16 12:21:14.400 351 17504.56 58.18 53879.26 88888.00 2008-12-16 12:21:14.900 351 17504.68 58.19 53879.21 88888.00 2008-12-16 12:21:15.400 351 17504.67 58.26 53879.17 88888.00 2008-12-16 12:21:15.900 351 17504.62 58.29 53879.12 88888.00 2008-12-16 12:21:16.400 351 17504.58 58.37 53879.13 88888.00 2008-12-16 12:21:16.900 351 17504.64 58.35 53879.14 88888.00 2008-12-16 12:21:17.400 351 17504.62 58.29 53879.15 88888.00 2008-12-16 12:21:17.900 351 17504.62 58.23 53879.26 88888.00 2008-12-16 12:21:18.400 351 17504.62 58.25 53879.33 88888.00 2008-12-16 12:21:18.900 351 17504.65 58.27 53879.25 88888.00 2008-12-16 12:21:19.400 351 17504.64 58.34 53879.23 88888.00 2008-12-16 12:21:19.900 351 17504.57 58.32 53879.24 88888.00 2008-12-16 12:21:20.400 351 17504.62 58.32 53879.34 88888.00 2008-12-16 12:21:20.900 351 17504.64 58.29 53879.27 88888.00 2008-12-16 12:21:21.400 351 17504.64 58.28 53879.24 88888.00 2008-12-16 12:21:21.900 351 17504.71 58.26 53879.18 88888.00 2008-12-16 12:21:22.400 351 17504.75 58.24 53879.18 88888.00 2008-12-16 12:21:22.900 351 17504.75 58.22 53879.16 88888.00 2008-12-16 12:21:23.400 351 17504.77 58.29 53879.15 88888.00 2008-12-16 12:21:23.900 351 17504.88 58.32 53879.11 88888.00 2008-12-16 12:21:24.400 351 17504.82 58.28 53879.13 88888.00 2008-12-16 12:21:24.900 351 17504.75 58.29 53879.24 88888.00 2008-12-16 12:21:25.400 351 17504.77 58.29 53879.25 88888.00 2008-12-16 12:21:25.900 351 17504.79 58.34 53879.18 88888.00 2008-12-16 12:21:26.400 351 17504.76 58.30 53879.19 88888.00 2008-12-16 12:21:26.900 351 17504.68 58.27 53879.10 88888.00 2008-12-16 12:21:27.400 351 17504.68 58.29 53879.06 88888.00 2008-12-16 12:21:27.900 351 17504.72 58.39 53879.16 88888.00 2008-12-16 12:21:28.400 351 17504.74 58.44 53879.24 88888.00 2008-12-16 12:21:28.900 351 17504.72 58.38 53879.25 88888.00 2008-12-16 12:21:29.400 351 17504.75 58.36 53879.26 88888.00 2008-12-16 12:21:29.900 351 17504.76 58.37 53879.19 88888.00 2008-12-16 12:21:30.400 351 17504.71 58.41 53879.12 88888.00 2008-12-16 12:21:30.900 351 17504.72 58.38 53879.24 88888.00 2008-12-16 12:21:31.400 351 17504.76 58.41 53879.23 88888.00 2008-12-16 12:21:31.900 351 17504.77 58.42 53879.17 88888.00 2008-12-16 12:21:32.400 351 17504.80 58.37 53879.19 88888.00 2008-12-16 12:21:32.900 351 17504.87 58.36 53879.30 88888.00 2008-12-16 12:21:33.400 351 17504.87 58.36 53879.34 88888.00 2008-12-16 12:21:33.900 351 17504.87 58.39 53879.28 88888.00 2008-12-16 12:21:34.400 351 17504.90 58.37 53879.31 88888.00 2008-12-16 12:21:34.900 351 17504.89 58.37 53879.30 88888.00 2008-12-16 12:21:35.400 351 17504.84 58.37 53879.27 88888.00 2008-12-16 12:21:35.900 351 17504.87 58.41 53879.23 88888.00 2008-12-16 12:21:36.400 351 17504.95 58.39 53879.25 88888.00 2008-12-16 12:21:36.900 351 17504.92 58.36 53879.23 88888.00 2008-12-16 12:21:37.400 351 17504.86 58.33 53879.21 88888.00 2008-12-16 12:21:37.900 351 17504.94 58.33 53879.21 88888.00 2008-12-16 12:21:38.400 351 17504.89 58.37 53879.33 88888.00 2008-12-16 12:21:38.900 351 17504.87 58.41 53879.27 88888.00 2008-12-16 12:21:39.400 351 17504.88 58.38 53879.21 88888.00 2008-12-16 12:21:39.900 351 17504.90 58.39 53879.25 88888.00 2008-12-16 12:21:40.400 351 17504.88 58.39 53879.26 88888.00 2008-12-16 12:21:40.900 351 17504.88 58.38 53879.34 88888.00 2008-12-16 12:21:41.400 351 17504.98 58.42 53879.38 88888.00 2008-12-16 12:21:41.900 351 17505.07 58.41 53879.25 88888.00 2008-12-16 12:21:42.400 351 17505.06 58.35 53879.15 88888.00 2008-12-16 12:21:42.900 351 17505.02 58.39 53879.11 88888.00 2008-12-16 12:21:43.400 351 17505.00 58.38 53879.22 88888.00 2008-12-16 12:21:43.900 351 17505.12 58.45 53879.18 88888.00 2008-12-16 12:21:44.400 351 17505.13 58.44 53879.11 88888.00 2008-12-16 12:21:44.900 351 17505.07 58.41 53879.06 88888.00 2008-12-16 12:21:45.400 351 17505.00 58.41 53879.11 88888.00 2008-12-16 12:21:45.900 351 17505.04 58.35 53879.21 88888.00 2008-12-16 12:21:46.400 351 17505.06 58.35 53879.27 88888.00 2008-12-16 12:21:46.900 351 17505.02 58.37 53879.30 88888.00 2008-12-16 12:21:47.400 351 17505.02 58.39 53879.29 88888.00 2008-12-16 12:21:47.900 351 17505.09 58.43 53879.34 88888.00 2008-12-16 12:21:48.400 351 17505.08 58.44 53879.28 88888.00 2008-12-16 12:21:48.900 351 17505.13 58.38 53879.19 88888.00 2008-12-16 12:21:49.400 351 17505.12 58.35 53879.19 88888.00 2008-12-16 12:21:49.900 351 17505.11 58.38 53879.24 88888.00 2008-12-16 12:21:50.400 351 17505.20 58.47 53879.22 88888.00 2008-12-16 12:21:50.900 351 17505.31 58.45 53879.21 88888.00 2008-12-16 12:21:51.400 351 17505.27 58.46 53879.24 88888.00 2008-12-16 12:21:51.900 351 17505.28 58.53 53879.22 88888.00 2008-12-16 12:21:52.400 351 17505.29 58.53 53879.18 88888.00 2008-12-16 12:21:52.900 351 17505.36 58.47 53879.19 88888.00 2008-12-16 12:21:53.400 351 17505.37 58.46 53879.24 88888.00 2008-12-16 12:21:53.900 351 17505.33 58.51 53879.21 88888.00 2008-12-16 12:21:54.400 351 17505.33 58.47 53879.34 88888.00 2008-12-16 12:21:54.900 351 17505.32 58.44 53879.34 88888.00 2008-12-16 12:21:55.400 351 17505.31 58.48 53879.25 88888.00 2008-12-16 12:21:55.900 351 17505.35 58.47 53879.17 88888.00 2008-12-16 12:21:56.400 351 17505.38 58.49 53879.19 88888.00 2008-12-16 12:21:56.900 351 17505.36 58.49 53879.28 88888.00 2008-12-16 12:21:57.400 351 17505.26 58.48 53879.29 88888.00 2008-12-16 12:21:57.900 351 17505.30 58.48 53879.27 88888.00 2008-12-16 12:21:58.400 351 17505.39 58.49 53879.30 88888.00 2008-12-16 12:21:58.900 351 17505.39 58.48 53879.19 88888.00 2008-12-16 12:21:59.400 351 17505.48 58.47 53879.11 88888.00 2008-12-16 12:21:59.900 351 17505.43 58.43 53879.17 88888.00 2008-12-16 12:22:00.397 351 17505.43 58.48 53879.22 88888.00 2008-12-16 12:22:00.907 351 17505.42 58.47 53879.24 88888.00 2008-12-16 12:22:01.407 351 17505.45 58.48 53879.30 88888.00 2008-12-16 12:22:01.907 351 17505.46 58.55 53879.33 88888.00 2008-12-16 12:22:02.407 351 17505.50 58.47 53879.31 88888.00 2008-12-16 12:22:02.907 351 17505.48 58.38 53879.29 88888.00 2008-12-16 12:22:03.407 351 17505.47 58.38 53879.24 88888.00 2008-12-16 12:22:03.907 351 17505.42 58.37 53879.21 88888.00 2008-12-16 12:22:04.407 351 17505.46 58.42 53879.19 88888.00 2008-12-16 12:22:04.907 351 17505.55 58.36 53879.23 88888.00 2008-12-16 12:22:05.407 351 17505.55 58.34 53879.17 88888.00 2008-12-16 12:22:05.907 351 17505.48 58.36 53879.16 88888.00 2008-12-16 12:22:06.407 351 17505.43 58.38 53879.18 88888.00 2008-12-16 12:22:06.907 351 17505.43 58.41 53879.19 88888.00 2008-12-16 12:22:07.407 351 17505.45 58.43 53879.16 88888.00 2008-12-16 12:22:07.907 351 17505.45 58.44 53879.15 88888.00 2008-12-16 12:22:08.407 351 17505.42 58.42 53879.07 88888.00 2008-12-16 12:22:08.907 351 17505.43 58.41 53879.05 88888.00 2008-12-16 12:22:09.407 351 17505.47 58.41 53879.10 88888.00 2008-12-16 12:22:09.907 351 17505.55 58.43 53879.21 88888.00 2008-12-16 12:22:10.407 351 17505.57 58.44 53879.22 88888.00 2008-12-16 12:22:10.907 351 17505.55 58.46 53879.19 88888.00 2008-12-16 12:22:11.407 351 17505.59 58.39 53879.16 88888.00 2008-12-16 12:22:11.907 351 17505.64 58.44 53879.18 88888.00 2008-12-16 12:22:12.407 351 17505.69 58.44 53879.21 88888.00 2008-12-16 12:22:12.907 351 17505.76 58.45 53879.21 88888.00 2008-12-16 12:22:13.407 351 17505.76 58.46 53879.22 88888.00 2008-12-16 12:22:13.907 351 17505.70 58.43 53879.30 88888.00 2008-12-16 12:22:14.407 351 17505.76 58.36 53879.34 88888.00 2008-12-16 12:22:14.907 351 17505.67 58.38 53879.29 88888.00 2008-12-16 12:22:15.407 351 17505.63 58.34 53879.33 88888.00 2008-12-16 12:22:15.907 351 17505.62 58.29 53879.33 88888.00 2008-12-16 12:22:16.407 351 17505.64 58.39 53879.16 88888.00 2008-12-16 12:22:16.907 351 17505.70 58.41 53879.16 88888.00 2008-12-16 12:22:17.407 351 17505.70 58.37 53879.19 88888.00 2008-12-16 12:22:17.907 351 17505.79 58.35 53879.15 88888.00 2008-12-16 12:22:18.407 351 17505.76 58.36 53879.16 88888.00 2008-12-16 12:22:18.907 351 17505.76 58.41 53879.06 88888.00 2008-12-16 12:22:19.407 351 17505.79 58.38 53879.13 88888.00 2008-12-16 12:22:19.907 351 17505.79 58.38 53879.16 88888.00 2008-12-16 12:22:20.407 351 17505.84 58.34 53879.15 88888.00 2008-12-16 12:22:20.907 351 17505.91 58.35 53879.15 88888.00 2008-12-16 12:22:21.407 351 17505.90 58.33 53879.15 88888.00 2008-12-16 12:22:21.907 351 17505.87 58.30 53879.12 88888.00 2008-12-16 12:22:22.407 351 17505.87 58.28 53879.19 88888.00 2008-12-16 12:22:22.907 351 17505.90 58.34 53879.23 88888.00 2008-12-16 12:22:23.407 351 17505.97 58.41 53879.19 88888.00 2008-12-16 12:22:23.907 351 17505.94 58.35 53879.19 88888.00 2008-12-16 12:22:24.407 351 17505.99 58.30 53879.25 88888.00 2008-12-16 12:22:24.907 351 17505.93 58.28 53879.25 88888.00 2008-12-16 12:22:25.407 351 17505.93 58.28 53879.19 88888.00 2008-12-16 12:22:25.907 351 17506.01 58.33 53879.18 88888.00 2008-12-16 12:22:26.407 351 17505.96 58.28 53879.19 88888.00 2008-12-16 12:22:26.907 351 17506.02 58.27 53879.23 88888.00 2008-12-16 12:22:27.407 351 17506.00 58.34 53879.34 88888.00 2008-12-16 12:22:27.907 351 17505.97 58.34 53879.28 88888.00 2008-12-16 12:22:28.407 351 17506.02 58.29 53879.30 88888.00 2008-12-16 12:22:28.907 351 17506.00 58.29 53879.36 88888.00 2008-12-16 12:22:29.407 351 17506.03 58.26 53879.22 88888.00 2008-12-16 12:22:29.907 351 17506.09 58.27 53879.16 88888.00 2008-12-16 12:22:30.407 351 17506.11 58.33 53879.25 88888.00 2008-12-16 12:22:30.907 351 17506.14 58.30 53879.33 88888.00 2008-12-16 12:22:31.407 351 17506.13 58.23 53879.30 88888.00 2008-12-16 12:22:31.907 351 17506.12 58.22 53879.29 88888.00 2008-12-16 12:22:32.407 351 17506.19 58.25 53879.27 88888.00 2008-12-16 12:22:32.907 351 17506.24 58.28 53879.36 88888.00 2008-12-16 12:22:33.407 351 17506.15 58.35 53879.39 88888.00 2008-12-16 12:22:33.907 351 17506.15 58.29 53879.28 88888.00 2008-12-16 12:22:34.407 351 17506.15 58.23 53879.33 88888.00 2008-12-16 12:22:34.907 351 17506.18 58.25 53879.34 88888.00 2008-12-16 12:22:35.407 351 17506.19 58.23 53879.34 88888.00 2008-12-16 12:22:35.907 351 17506.29 58.14 53879.37 88888.00 2008-12-16 12:22:36.407 351 17506.25 58.12 53879.33 88888.00 2008-12-16 12:22:36.907 351 17506.28 58.17 53879.10 88888.00 2008-12-16 12:22:37.407 351 17506.20 58.19 53879.07 88888.00 2008-12-16 12:22:37.907 351 17506.29 58.15 53879.17 88888.00 2008-12-16 12:22:38.407 351 17506.30 58.10 53879.16 88888.00 2008-12-16 12:22:38.907 351 17506.31 58.09 53879.25 88888.00 2008-12-16 12:22:39.407 351 17506.27 58.06 53879.28 88888.00 2008-12-16 12:22:39.907 351 17506.23 58.03 53879.27 88888.00 2008-12-16 12:22:40.407 351 17506.23 58.02 53879.36 88888.00 2008-12-16 12:22:40.907 351 17506.31 58.02 53879.37 88888.00 2008-12-16 12:22:41.407 351 17506.28 58.04 53879.31 88888.00 2008-12-16 12:22:41.907 351 17506.28 57.99 53879.34 88888.00 2008-12-16 12:22:42.407 351 17506.38 57.91 53879.33 88888.00 2008-12-16 12:22:42.907 351 17506.41 57.94 53879.33 88888.00 2008-12-16 12:22:43.407 351 17506.48 57.99 53879.27 88888.00 2008-12-16 12:22:43.907 351 17506.55 57.98 53879.26 88888.00 2008-12-16 12:22:44.407 351 17506.54 57.90 53879.25 88888.00 2008-12-16 12:22:44.907 351 17506.58 57.89 53879.25 88888.00 2008-12-16 12:22:45.407 351 17506.54 57.96 53879.25 88888.00 2008-12-16 12:22:45.907 351 17506.49 57.91 53879.30 88888.00 2008-12-16 12:22:46.407 351 17506.55 57.86 53879.34 88888.00 2008-12-16 12:22:46.907 351 17506.64 57.85 53879.29 88888.00 2008-12-16 12:22:47.407 351 17506.65 57.81 53879.31 88888.00 2008-12-16 12:22:47.907 351 17506.64 57.73 53879.31 88888.00 2008-12-16 12:22:48.407 351 17506.59 57.67 53879.35 88888.00 2008-12-16 12:22:48.907 351 17506.61 57.63 53879.38 88888.00 2008-12-16 12:22:49.407 351 17506.66 57.63 53879.31 88888.00 2008-12-16 12:22:49.907 351 17506.66 57.67 53879.34 88888.00 2008-12-16 12:22:50.407 351 17506.63 57.70 53879.26 88888.00 2008-12-16 12:22:50.907 351 17506.61 57.74 53879.25 88888.00 2008-12-16 12:22:51.407 351 17506.66 57.69 53879.28 88888.00 2008-12-16 12:22:51.907 351 17506.69 57.64 53879.25 88888.00 2008-12-16 12:22:52.407 351 17506.74 57.58 53879.26 88888.00 2008-12-16 12:22:52.907 351 17506.79 57.59 53879.29 88888.00 2008-12-16 12:22:53.407 351 17506.72 57.59 53879.25 88888.00 2008-12-16 12:22:53.907 351 17506.75 57.58 53879.31 88888.00 2008-12-16 12:22:54.407 351 17506.78 57.56 53879.37 88888.00 2008-12-16 12:22:54.907 351 17506.74 57.54 53879.33 88888.00 2008-12-16 12:22:55.407 351 17506.80 57.63 53879.23 88888.00 2008-12-16 12:22:55.907 351 17506.83 57.67 53879.31 88888.00 2008-12-16 12:22:56.407 351 17506.84 57.67 53879.37 88888.00 2008-12-16 12:22:56.907 351 17506.86 57.65 53879.38 88888.00 2008-12-16 12:22:57.407 351 17506.86 57.59 53879.38 88888.00 2008-12-16 12:22:57.907 351 17506.86 57.51 53879.40 88888.00 2008-12-16 12:22:58.407 351 17506.89 57.48 53879.42 88888.00 2008-12-16 12:22:58.907 351 17506.88 57.42 53879.30 88888.00 2008-12-16 12:22:59.407 351 17506.83 57.39 53879.40 88888.00 2008-12-16 12:22:59.907 351 17506.89 57.41 53879.44 88888.00 2008-12-16 12:23:00.407 351 17506.91 57.42 53879.44 88888.00 2008-12-16 12:23:00.907 351 17507.03 57.42 53879.41 88888.00 2008-12-16 12:23:01.407 351 17507.00 57.40 53879.36 88888.00 2008-12-16 12:23:01.907 351 17506.94 57.38 53879.35 88888.00 2008-12-16 12:23:02.407 351 17506.95 57.37 53879.35 88888.00 2008-12-16 12:23:02.907 351 17506.99 57.41 53879.24 88888.00 2008-12-16 12:23:03.407 351 17507.02 57.42 53879.28 88888.00 2008-12-16 12:23:03.907 351 17507.03 57.40 53879.34 88888.00 2008-12-16 12:23:04.407 351 17507.00 57.46 53879.36 88888.00 2008-12-16 12:23:04.907 351 17506.99 57.40 53879.36 88888.00 2008-12-16 12:23:05.407 351 17507.10 57.32 53879.34 88888.00 2008-12-16 12:23:05.907 351 17507.05 57.30 53879.40 88888.00 2008-12-16 12:23:06.407 351 17507.09 57.31 53879.36 88888.00 2008-12-16 12:23:06.907 351 17507.12 57.32 53879.27 88888.00 2008-12-16 12:23:07.407 351 17507.14 57.30 53879.30 88888.00 2008-12-16 12:23:07.907 351 17507.11 57.20 53879.36 88888.00 2008-12-16 12:23:08.407 351 17507.02 57.17 53879.34 88888.00 2008-12-16 12:23:08.907 351 17507.09 57.19 53879.38 88888.00 2008-12-16 12:23:09.407 351 17507.21 57.19 53879.40 88888.00 2008-12-16 12:23:09.907 351 17507.27 57.27 53879.39 88888.00 2008-12-16 12:23:10.407 351 17507.24 57.19 53879.38 88888.00 2008-12-16 12:23:10.907 351 17507.21 57.20 53879.33 88888.00 2008-12-16 12:23:11.407 351 17507.22 57.17 53879.28 88888.00 2008-12-16 12:23:11.907 351 17507.29 57.13 53879.38 88888.00 2008-12-16 12:23:12.407 351 17507.27 57.15 53879.36 88888.00 2008-12-16 12:23:12.907 351 17507.20 57.10 53879.31 88888.00 2008-12-16 12:23:13.407 351 17507.23 57.08 53879.33 88888.00 2008-12-16 12:23:13.907 351 17507.16 57.07 53879.33 88888.00 2008-12-16 12:23:14.407 351 17507.25 57.01 53879.29 88888.00 2008-12-16 12:23:14.907 351 17507.33 56.97 53879.27 88888.00 2008-12-16 12:23:15.407 351 17507.39 56.95 53879.29 88888.00 2008-12-16 12:23:15.907 351 17507.36 56.99 53879.33 88888.00 2008-12-16 12:23:16.407 351 17507.39 57.05 53879.29 88888.00 2008-12-16 12:23:16.907 351 17507.41 57.00 53879.29 88888.00 2008-12-16 12:23:17.407 351 17507.43 56.97 53879.39 88888.00 2008-12-16 12:23:17.907 351 17507.41 56.99 53879.42 88888.00 2008-12-16 12:23:18.407 351 17507.34 57.00 53879.39 88888.00 2008-12-16 12:23:18.907 351 17507.41 56.97 53879.39 88888.00 2008-12-16 12:23:19.407 351 17507.56 56.90 53879.45 88888.00 2008-12-16 12:23:19.907 351 17507.47 56.88 53879.44 88888.00 2008-12-16 12:23:20.407 351 17507.40 56.82 53879.40 88888.00 2008-12-16 12:23:20.907 351 17507.44 56.81 53879.41 88888.00 2008-12-16 12:23:21.407 351 17507.45 56.77 53879.46 88888.00 2008-12-16 12:23:21.907 351 17507.47 56.72 53879.49 88888.00 2008-12-16 12:23:22.407 351 17507.45 56.77 53879.41 88888.00 2008-12-16 12:23:22.907 351 17507.53 56.76 53879.29 88888.00 2008-12-16 12:23:23.407 351 17507.50 56.70 53879.33 88888.00 2008-12-16 12:23:23.907 351 17507.52 56.68 53879.31 88888.00 2008-12-16 12:23:24.407 351 17507.49 56.69 53879.46 88888.00 2008-12-16 12:23:24.907 351 17507.50 56.69 53879.49 88888.00 2008-12-16 12:23:25.407 351 17507.50 56.71 53879.48 88888.00 2008-12-16 12:23:25.907 351 17507.56 56.77 53879.40 88888.00 2008-12-16 12:23:26.407 351 17507.61 56.71 53879.38 88888.00 2008-12-16 12:23:26.907 351 17507.58 56.63 53879.39 88888.00 2008-12-16 12:23:27.407 351 17507.53 56.58 53879.44 88888.00 2008-12-16 12:23:27.907 351 17507.62 56.53 53879.53 88888.00 2008-12-16 12:23:28.407 351 17507.62 56.54 53879.59 88888.00 2008-12-16 12:23:28.907 351 17507.66 56.54 53879.49 88888.00 2008-12-16 12:23:29.407 351 17507.66 56.52 53879.44 88888.00 2008-12-16 12:23:29.907 351 17507.58 56.58 53879.38 88888.00 2008-12-16 12:23:30.407 351 17507.57 56.59 53879.41 88888.00 2008-12-16 12:23:30.907 351 17507.55 56.56 53879.41 88888.00 2008-12-16 12:23:31.407 351 17507.62 56.48 53879.42 88888.00 2008-12-16 12:23:31.907 351 17507.65 56.47 53879.40 88888.00 2008-12-16 12:23:32.407 351 17507.77 56.56 53879.39 88888.00 2008-12-16 12:23:32.907 351 17507.73 56.47 53879.53 88888.00 2008-12-16 12:23:33.407 351 17507.64 56.43 53879.51 88888.00 2008-12-16 12:23:33.907 351 17507.71 56.43 53879.42 88888.00 2008-12-16 12:23:34.407 351 17507.82 56.42 53879.42 88888.00 2008-12-16 12:23:34.907 351 17507.75 56.42 53879.45 88888.00 2008-12-16 12:23:35.407 351 17507.71 56.39 53879.42 88888.00 2008-12-16 12:23:35.907 351 17507.76 56.41 53879.44 88888.00 2008-12-16 12:23:36.407 351 17507.72 56.44 53879.41 88888.00 2008-12-16 12:23:36.907 351 17507.73 56.37 53879.30 88888.00 2008-12-16 12:23:37.407 351 17507.75 56.34 53879.28 88888.00 2008-12-16 12:23:37.907 351 17507.74 56.37 53879.36 88888.00 2008-12-16 12:23:38.407 351 17507.76 56.39 53879.45 88888.00 2008-12-16 12:23:38.907 351 17507.77 56.38 53879.40 88888.00 2008-12-16 12:23:39.407 351 17507.78 56.35 53879.28 88888.00 2008-12-16 12:23:39.907 351 17507.90 56.33 53879.30 88888.00 2008-12-16 12:23:40.407 351 17507.86 56.37 53879.29 88888.00 2008-12-16 12:23:40.907 351 17507.83 56.31 53879.26 88888.00 2008-12-16 12:23:41.407 351 17507.86 56.25 53879.38 88888.00 2008-12-16 12:23:41.907 351 17507.87 56.25 53879.42 88888.00 2008-12-16 12:23:42.407 351 17507.85 56.31 53879.44 88888.00 2008-12-16 12:23:42.907 351 17507.90 56.27 53879.44 88888.00 2008-12-16 12:23:43.407 351 17507.93 56.24 53879.45 88888.00 2008-12-16 12:23:43.907 351 17507.90 56.21 53879.39 88888.00 2008-12-16 12:23:44.407 351 17507.92 56.24 53879.37 88888.00 2008-12-16 12:23:44.907 351 17507.90 56.33 53879.36 88888.00 2008-12-16 12:23:45.407 351 17507.90 56.33 53879.44 88888.00 2008-12-16 12:23:45.907 351 17508.04 56.27 53879.42 88888.00 2008-12-16 12:23:46.407 351 17508.01 56.28 53879.46 88888.00 2008-12-16 12:23:46.907 351 17508.03 56.22 53879.45 88888.00 2008-12-16 12:23:47.407 351 17508.01 56.19 53879.48 88888.00 2008-12-16 12:23:47.907 351 17508.04 56.19 53879.56 88888.00 2008-12-16 12:23:48.407 351 17508.11 56.17 53879.49 88888.00 2008-12-16 12:23:48.907 351 17507.98 56.14 53879.46 88888.00 2008-12-16 12:23:49.407 351 17507.97 56.12 53879.52 88888.00 2008-12-16 12:23:49.907 351 17508.02 56.04 53879.52 88888.00 2008-12-16 12:23:50.407 351 17508.05 56.04 53879.47 88888.00 2008-12-16 12:23:50.907 351 17508.03 56.10 53879.46 88888.00 2008-12-16 12:23:51.407 351 17508.02 56.12 53879.47 88888.00 2008-12-16 12:23:51.907 351 17508.02 56.03 53879.50 88888.00 2008-12-16 12:23:52.407 351 17507.93 56.00 53879.48 88888.00 2008-12-16 12:23:52.907 351 17508.04 56.09 53879.55 88888.00 2008-12-16 12:23:53.407 351 17508.05 56.01 53879.55 88888.00 2008-12-16 12:23:53.907 351 17508.16 55.89 53879.45 88888.00 2008-12-16 12:23:54.407 351 17508.22 55.89 53879.36 88888.00 2008-12-16 12:23:54.907 351 17508.23 55.91 53879.38 88888.00 2008-12-16 12:23:55.407 351 17508.24 55.88 53879.48 88888.00 2008-12-16 12:23:55.907 351 17508.16 55.82 53879.55 88888.00 2008-12-16 12:23:56.407 351 17508.21 55.83 53879.59 88888.00 2008-12-16 12:23:56.907 351 17508.15 55.85 53879.53 88888.00 2008-12-16 12:23:57.407 351 17508.23 55.85 53879.52 88888.00 2008-12-16 12:23:57.907 351 17508.15 55.85 53879.51 88888.00 2008-12-16 12:23:58.407 351 17508.14 55.88 53879.52 88888.00 2008-12-16 12:23:58.907 351 17508.23 55.80 53879.51 88888.00 2008-12-16 12:23:59.407 351 17508.31 55.74 53879.55 88888.00 2008-12-16 12:23:59.907 351 17508.27 55.72 53879.62 88888.00 2008-12-16 12:24:00.407 351 17508.26 55.78 53879.69 88888.00 2008-12-16 12:24:00.907 351 17508.22 55.78 53879.70 88888.00 2008-12-16 12:24:01.407 351 17508.24 55.75 53879.74 88888.00 2008-12-16 12:24:01.907 351 17508.32 55.71 53879.77 88888.00 2008-12-16 12:24:02.407 351 17508.31 55.68 53879.69 88888.00 2008-12-16 12:24:02.907 351 17508.27 55.70 53879.61 88888.00 2008-12-16 12:24:03.407 351 17508.28 55.71 53879.64 88888.00 2008-12-16 12:24:03.907 351 17508.28 55.71 53879.57 88888.00 2008-12-16 12:24:04.407 351 17508.21 55.74 53879.57 88888.00 2008-12-16 12:24:04.907 351 17508.29 55.70 53879.52 88888.00 2008-12-16 12:24:05.407 351 17508.32 55.64 53879.49 88888.00 2008-12-16 12:24:05.907 351 17508.22 55.64 53879.42 88888.00 2008-12-16 12:24:06.407 351 17508.18 55.57 53879.40 88888.00 2008-12-16 12:24:06.907 351 17508.22 55.57 53879.45 88888.00 2008-12-16 12:24:07.407 351 17508.23 55.55 53879.45 88888.00 2008-12-16 12:24:07.907 351 17508.29 55.52 53879.44 88888.00 2008-12-16 12:24:08.407 351 17508.31 55.51 53879.49 88888.00 2008-12-16 12:24:08.907 351 17508.31 55.53 53879.46 88888.00 2008-12-16 12:24:09.407 351 17508.31 55.51 53879.52 88888.00 2008-12-16 12:24:09.907 351 17508.29 55.55 53879.62 88888.00 2008-12-16 12:24:10.407 351 17508.29 55.52 53879.66 88888.00 2008-12-16 12:24:10.907 351 17508.21 55.53 53879.62 88888.00 2008-12-16 12:24:11.407 351 17508.15 55.46 53879.67 88888.00 2008-12-16 12:24:11.907 351 17508.13 55.50 53879.64 88888.00 2008-12-16 12:24:12.407 351 17508.08 55.52 53879.60 88888.00 2008-12-16 12:24:12.907 351 17508.16 55.55 53879.56 88888.00 2008-12-16 12:24:13.407 351 17508.18 55.56 53879.50 88888.00 2008-12-16 12:24:13.907 351 17508.19 55.53 53879.50 88888.00 2008-12-16 12:24:14.407 351 17508.19 55.49 53879.61 88888.00 2008-12-16 12:24:14.907 351 17508.16 55.40 53879.67 88888.00 2008-12-16 12:24:15.407 351 17508.18 55.41 53879.67 88888.00 2008-12-16 12:24:15.907 351 17508.18 55.37 53879.69 88888.00 2008-12-16 12:24:16.407 351 17508.12 55.37 53879.60 88888.00 2008-12-16 12:24:16.907 351 17508.11 55.37 53879.61 88888.00 2008-12-16 12:24:17.407 351 17508.08 55.42 53879.67 88888.00 2008-12-16 12:24:17.907 351 17508.06 55.42 53879.67 88888.00 2008-12-16 12:24:18.407 351 17508.16 55.41 53879.63 88888.00 2008-12-16 12:24:18.907 351 17508.23 55.36 53879.66 88888.00 2008-12-16 12:24:19.407 351 17508.12 55.41 53879.70 88888.00 2008-12-16 12:24:19.907 351 17508.11 55.43 53879.71 88888.00 2008-12-16 12:24:20.407 351 17508.13 55.42 53879.75 88888.00 2008-12-16 12:24:20.907 351 17508.18 55.35 53879.64 88888.00 2008-12-16 12:24:21.407 351 17508.17 55.41 53879.61 88888.00 2008-12-16 12:24:21.907 351 17508.14 55.44 53879.68 88888.00 2008-12-16 12:24:22.407 351 17508.16 55.45 53879.64 88888.00 2008-12-16 12:24:22.907 351 17508.14 55.44 53879.58 88888.00 2008-12-16 12:24:23.407 351 17508.13 55.39 53879.59 88888.00 2008-12-16 12:24:23.907 351 17508.13 55.37 53879.61 88888.00 2008-12-16 12:24:24.407 351 17508.16 55.41 53879.67 88888.00 2008-12-16 12:24:24.907 351 17508.09 55.40 53879.75 88888.00 2008-12-16 12:24:25.407 351 17508.06 55.36 53879.73 88888.00 2008-12-16 12:24:25.907 351 17508.02 55.36 53879.64 88888.00 2008-12-16 12:24:26.404 351 17508.08 55.37 53879.69 88888.00 2008-12-16 12:24:26.904 351 17508.06 55.45 53879.64 88888.00 2008-12-16 12:24:27.404 351 17508.02 55.45 53879.67 88888.00 2008-12-16 12:24:27.904 351 17508.02 55.41 53879.70 88888.00 2008-12-16 12:24:28.404 351 17508.03 55.44 53879.74 88888.00 2008-12-16 12:24:28.904 351 17508.05 55.44 53879.73 88888.00 2008-12-16 12:24:29.404 351 17508.15 55.42 53879.69 88888.00 2008-12-16 12:24:29.904 351 17508.15 55.40 53879.70 88888.00 2008-12-16 12:24:30.404 351 17508.21 55.44 53879.82 88888.00 2008-12-16 12:24:30.904 351 17508.14 55.52 53879.75 88888.00 2008-12-16 12:24:31.404 351 17508.08 55.54 53879.71 88888.00 2008-12-16 12:24:31.904 351 17508.06 55.46 53879.72 88888.00 2008-12-16 12:24:32.404 351 17508.04 55.41 53879.73 88888.00 2008-12-16 12:24:32.904 351 17508.07 55.44 53879.72 88888.00 2008-12-16 12:24:33.404 351 17508.02 55.43 53879.60 88888.00 2008-12-16 12:24:33.904 351 17507.95 55.52 53879.64 88888.00 2008-12-16 12:24:34.404 351 17508.11 55.52 53879.71 88888.00 2008-12-16 12:24:34.904 351 17508.22 55.50 53879.81 88888.00 2008-12-16 12:24:35.404 351 17508.11 55.49 53879.84 88888.00 2008-12-16 12:24:35.904 351 17508.08 55.43 53879.87 88888.00 2008-12-16 12:24:36.404 351 17508.15 55.46 53879.86 88888.00 2008-12-16 12:24:36.904 351 17508.16 55.47 53879.86 88888.00 2008-12-16 12:24:37.404 351 17507.98 55.56 53879.90 88888.00 2008-12-16 12:24:37.904 351 17507.92 55.53 53879.83 88888.00 2008-12-16 12:24:38.404 351 17508.00 55.47 53879.79 88888.00 2008-12-16 12:24:38.904 351 17508.04 55.50 53879.79 88888.00 2008-12-16 12:24:39.404 351 17508.09 55.55 53879.80 88888.00 2008-12-16 12:24:39.904 351 17508.07 55.53 53879.81 88888.00 2008-12-16 12:24:40.404 351 17508.08 55.59 53879.77 88888.00 2008-12-16 12:24:40.904 351 17508.14 55.54 53879.78 88888.00 2008-12-16 12:24:41.404 351 17508.16 55.51 53879.77 88888.00 2008-12-16 12:24:41.904 351 17508.14 55.52 53879.74 88888.00 2008-12-16 12:24:42.404 351 17508.14 55.55 53879.78 88888.00 2008-12-16 12:24:42.904 351 17508.15 55.60 53879.81 88888.00 2008-12-16 12:24:43.404 351 17508.18 55.57 53879.78 88888.00 2008-12-16 12:24:43.904 351 17508.16 55.55 53879.64 88888.00 2008-12-16 12:24:44.404 351 17508.13 55.59 53879.69 88888.00 2008-12-16 12:24:44.904 351 17508.18 55.56 53879.68 88888.00 2008-12-16 12:24:45.404 351 17508.24 55.56 53879.59 88888.00 2008-12-16 12:24:45.904 351 17508.16 55.55 53879.68 88888.00 2008-12-16 12:24:46.404 351 17508.14 55.59 53879.69 88888.00 2008-12-16 12:24:46.904 351 17508.18 55.65 53879.66 88888.00 2008-12-16 12:24:47.404 351 17508.21 55.63 53879.78 88888.00 2008-12-16 12:24:47.904 351 17508.18 55.54 53879.79 88888.00 2008-12-16 12:24:48.404 351 17508.21 55.53 53879.77 88888.00 2008-12-16 12:24:48.904 351 17508.27 55.53 53879.74 88888.00 2008-12-16 12:24:49.404 351 17508.32 55.53 53879.80 88888.00 2008-12-16 12:24:49.904 351 17508.23 55.57 53879.73 88888.00 2008-12-16 12:24:50.404 351 17508.26 55.64 53879.70 88888.00 2008-12-16 12:24:50.904 351 17508.27 55.62 53879.75 88888.00 2008-12-16 12:24:51.404 351 17508.25 55.60 53879.69 88888.00 2008-12-16 12:24:51.904 351 17508.31 55.54 53879.69 88888.00 2008-12-16 12:24:52.404 351 17508.31 55.53 53879.70 88888.00 2008-12-16 12:24:52.904 351 17508.29 55.56 53879.69 88888.00 2008-12-16 12:24:53.404 351 17508.27 55.56 53879.74 88888.00 2008-12-16 12:24:53.904 351 17508.28 55.56 53879.73 88888.00 2008-12-16 12:24:54.404 351 17508.31 55.62 53879.81 88888.00 2008-12-16 12:24:54.904 351 17508.37 55.61 53879.85 88888.00 2008-12-16 12:24:55.404 351 17508.42 55.62 53879.81 88888.00 2008-12-16 12:24:55.904 351 17508.38 55.65 53879.80 88888.00 2008-12-16 12:24:56.404 351 17508.37 55.60 53879.87 88888.00 2008-12-16 12:24:56.904 351 17508.38 55.55 53879.90 88888.00 2008-12-16 12:24:57.404 351 17508.43 55.56 53879.92 88888.00 2008-12-16 12:24:57.904 351 17508.46 55.62 53879.78 88888.00 2008-12-16 12:24:58.404 351 17508.54 55.53 53879.81 88888.00 2008-12-16 12:24:58.904 351 17508.46 55.55 53879.77 88888.00 2008-12-16 12:24:59.404 351 17508.35 55.59 53879.69 88888.00 2008-12-16 12:24:59.904 351 17508.33 55.61 53879.77 88888.00 2008-12-16 12:25:00.404 351 17508.37 55.54 53879.82 88888.00 2008-12-16 12:25:00.904 351 17508.33 55.46 53879.77 88888.00 2008-12-16 12:25:01.404 351 17508.29 55.51 53879.73 88888.00 2008-12-16 12:25:01.904 351 17508.37 55.52 53879.75 88888.00 2008-12-16 12:25:02.404 351 17508.42 55.56 53879.73 88888.00 2008-12-16 12:25:02.904 351 17508.33 55.59 53879.72 88888.00 2008-12-16 12:25:03.404 351 17508.29 55.59 53879.70 88888.00 2008-12-16 12:25:03.904 351 17508.37 55.54 53879.74 88888.00 2008-12-16 12:25:04.404 351 17508.39 55.47 53879.78 88888.00 2008-12-16 12:25:04.904 351 17508.33 55.45 53879.79 88888.00 2008-12-16 12:25:05.404 351 17508.31 55.41 53879.63 88888.00 2008-12-16 12:25:05.904 351 17508.27 55.36 53879.60 88888.00 2008-12-16 12:25:06.404 351 17508.36 55.35 53879.70 88888.00 2008-12-16 12:25:06.904 351 17508.32 55.37 53879.72 88888.00 2008-12-16 12:25:07.404 351 17508.31 55.33 53879.69 88888.00 2008-12-16 12:25:07.904 351 17508.31 55.31 53879.69 88888.00 2008-12-16 12:25:08.404 351 17508.25 55.31 53879.69 88888.00 2008-12-16 12:25:08.904 351 17508.32 55.32 53879.74 88888.00 2008-12-16 12:25:09.404 351 17508.35 55.35 53879.72 88888.00 2008-12-16 12:25:09.904 351 17508.33 55.34 53879.71 88888.00 2008-12-16 12:25:10.404 351 17508.24 55.33 53879.73 88888.00 2008-12-16 12:25:10.904 351 17508.21 55.35 53879.73 88888.00 2008-12-16 12:25:11.404 351 17508.26 55.33 53879.77 88888.00 2008-12-16 12:25:11.904 351 17508.21 55.29 53879.74 88888.00 2008-12-16 12:25:12.404 351 17508.21 55.27 53879.72 88888.00 2008-12-16 12:25:12.904 351 17508.19 55.31 53879.67 88888.00 2008-12-16 12:25:13.404 351 17508.13 55.30 53879.69 88888.00 2008-12-16 12:25:13.904 351 17508.05 55.31 53879.71 88888.00 2008-12-16 12:25:14.404 351 17508.14 55.27 53879.80 88888.00 2008-12-16 12:25:14.904 351 17508.22 55.29 53879.85 88888.00 2008-12-16 12:25:15.404 351 17508.19 55.34 53879.77 88888.00 2008-12-16 12:25:15.904 351 17508.17 55.37 53879.84 88888.00 2008-12-16 12:25:16.404 351 17508.17 55.37 53879.85 88888.00 2008-12-16 12:25:16.904 351 17508.23 55.27 53879.79 88888.00 2008-12-16 12:25:17.404 351 17508.17 55.17 53879.82 88888.00 2008-12-16 12:25:17.904 351 17508.19 55.21 53879.89 88888.00 2008-12-16 12:25:18.404 351 17508.17 55.26 53879.81 88888.00 2008-12-16 12:25:18.904 351 17508.14 55.29 53879.77 88888.00 2008-12-16 12:25:19.404 351 17508.16 55.31 53879.73 88888.00 2008-12-16 12:25:19.904 351 17508.14 55.21 53879.75 88888.00 2008-12-16 12:25:20.404 351 17508.12 55.13 53879.80 88888.00 2008-12-16 12:25:20.904 351 17508.13 55.13 53879.80 88888.00 2008-12-16 12:25:21.404 351 17508.12 55.16 53879.81 88888.00 2008-12-16 12:25:21.904 351 17508.12 55.20 53879.89 88888.00 2008-12-16 12:25:22.404 351 17508.11 55.17 53879.95 88888.00 2008-12-16 12:25:22.904 351 17508.12 55.12 53879.86 88888.00 2008-12-16 12:25:23.404 351 17508.19 55.18 53879.73 88888.00 2008-12-16 12:25:23.904 351 17508.12 55.18 53879.79 88888.00 2008-12-16 12:25:24.404 351 17508.07 55.20 53879.89 88888.00 2008-12-16 12:25:24.904 351 17508.13 55.21 53879.97 88888.00 2008-12-16 12:25:25.404 351 17508.02 55.20 53879.93 88888.00 2008-12-16 12:25:25.904 351 17508.04 55.23 53879.91 88888.00 2008-12-16 12:25:26.404 351 17508.07 55.24 53879.96 88888.00 2008-12-16 12:25:26.904 351 17508.08 55.22 53880.01 88888.00 2008-12-16 12:25:27.404 351 17508.12 55.17 53879.94 88888.00 2008-12-16 12:25:27.904 351 17508.08 55.15 53879.97 88888.00 2008-12-16 12:25:28.404 351 17508.08 55.18 53879.93 88888.00 2008-12-16 12:25:28.904 351 17508.04 55.17 53879.93 88888.00 2008-12-16 12:25:29.404 351 17508.03 55.15 53879.93 88888.00 2008-12-16 12:25:29.904 351 17507.98 55.14 53879.91 88888.00 2008-12-16 12:25:30.404 351 17507.95 55.13 53879.93 88888.00 2008-12-16 12:25:30.904 351 17507.93 55.17 53879.96 88888.00 2008-12-16 12:25:31.404 351 17507.96 55.17 53880.09 88888.00 2008-12-16 12:25:31.904 351 17508.00 55.15 53880.04 88888.00 2008-12-16 12:25:32.404 351 17507.92 55.20 53879.89 88888.00 2008-12-16 12:25:32.904 351 17507.94 55.20 53879.86 88888.00 2008-12-16 12:25:33.404 351 17507.95 55.20 53879.90 88888.00 2008-12-16 12:25:33.904 351 17507.96 55.22 53879.94 88888.00 2008-12-16 12:25:34.404 351 17507.93 55.26 53879.92 88888.00 2008-12-16 12:25:34.904 351 17507.92 55.21 53879.89 88888.00 2008-12-16 12:25:35.404 351 17507.93 55.20 53879.86 88888.00 2008-12-16 12:25:35.904 351 17507.93 55.18 53879.81 88888.00 2008-12-16 12:25:36.404 351 17507.98 55.21 53879.81 88888.00 2008-12-16 12:25:36.904 351 17507.98 55.22 53879.77 88888.00 2008-12-16 12:25:37.404 351 17507.93 55.18 53879.85 88888.00 2008-12-16 12:25:37.904 351 17507.92 55.15 53879.89 88888.00 2008-12-16 12:25:38.404 351 17507.94 55.16 53879.81 88888.00 2008-12-16 12:25:38.904 351 17507.98 55.20 53879.80 88888.00 2008-12-16 12:25:39.404 351 17507.95 55.22 53879.91 88888.00 2008-12-16 12:25:39.904 351 17507.90 55.18 53879.93 88888.00 2008-12-16 12:25:40.404 351 17507.91 55.21 53879.85 88888.00 2008-12-16 12:25:40.904 351 17507.92 55.21 53879.82 88888.00 2008-12-16 12:25:41.404 351 17507.92 55.22 53879.75 88888.00 2008-12-16 12:25:41.904 351 17507.92 55.26 53879.74 88888.00 2008-12-16 12:25:42.404 351 17507.92 55.22 53879.81 88888.00 2008-12-16 12:25:42.904 351 17507.93 55.15 53879.77 88888.00 2008-12-16 12:25:43.404 351 17507.85 55.13 53879.80 88888.00 2008-12-16 12:25:43.904 351 17507.83 55.20 53879.85 88888.00 2008-12-16 12:25:44.404 351 17507.92 55.15 53879.86 88888.00 2008-12-16 12:25:44.904 351 17507.96 55.14 53879.82 88888.00 2008-12-16 12:25:45.404 351 17507.91 55.16 53879.87 88888.00 2008-12-16 12:25:45.904 351 17507.88 55.08 53879.94 88888.00 2008-12-16 12:25:46.404 351 17507.92 55.02 53880.00 88888.00 2008-12-16 12:25:46.904 351 17507.90 55.05 53880.05 88888.00 2008-12-16 12:25:47.404 351 17507.90 55.08 53880.01 88888.00 2008-12-16 12:25:47.904 351 17507.82 55.07 53879.96 88888.00 2008-12-16 12:25:48.404 351 17507.74 55.01 53879.96 88888.00 2008-12-16 12:25:48.904 351 17507.83 55.07 53879.97 88888.00 2008-12-16 12:25:49.404 351 17507.85 55.04 53879.97 88888.00 2008-12-16 12:25:49.904 351 17507.85 55.07 53879.89 88888.00 2008-12-16 12:25:50.404 351 17507.80 55.06 53879.81 88888.00 2008-12-16 12:25:50.904 351 17507.72 54.98 53879.79 88888.00 2008-12-16 12:25:51.404 351 17507.75 54.95 53879.86 88888.00 2008-12-16 12:25:51.904 351 17507.81 54.92 53879.78 88888.00 2008-12-16 12:25:52.404 351 17507.83 54.94 53879.70 88888.00 2008-12-16 12:25:52.904 351 17507.74 54.98 53879.77 88888.00 2008-12-16 12:25:53.404 351 17507.75 54.97 53879.85 88888.00 2008-12-16 12:25:53.904 351 17507.74 54.96 53879.91 88888.00 2008-12-16 12:25:54.404 351 17507.83 54.95 53879.95 88888.00 2008-12-16 12:25:54.904 351 17507.87 54.97 53879.95 88888.00 2008-12-16 12:25:55.404 351 17507.81 54.98 53880.00 88888.00 2008-12-16 12:25:55.904 351 17507.75 54.94 53879.91 88888.00 2008-12-16 12:25:56.404 351 17507.80 54.95 53879.85 88888.00 2008-12-16 12:25:56.904 351 17507.83 54.98 53879.84 88888.00 2008-12-16 12:25:57.404 351 17507.74 55.00 53879.89 88888.00 2008-12-16 12:25:57.904 351 17507.67 54.98 53879.89 88888.00 2008-12-16 12:25:58.404 351 17507.62 55.02 53879.95 88888.00 2008-12-16 12:25:58.904 351 17507.65 55.06 53879.86 88888.00 2008-12-16 12:25:59.404 351 17507.70 55.08 53879.86 88888.00 2008-12-16 12:25:59.904 351 17507.65 55.08 53879.89 88888.00 2008-12-16 12:26:00.404 351 17507.63 55.04 53879.87 88888.00 2008-12-16 12:26:00.904 351 17507.60 55.05 53879.92 88888.00 2008-12-16 12:26:01.404 351 17507.60 55.00 53879.89 88888.00 2008-12-16 12:26:01.904 351 17507.74 54.97 53879.98 88888.00 2008-12-16 12:26:02.404 351 17507.70 54.98 53879.94 88888.00 2008-12-16 12:26:02.904 351 17507.73 55.01 53879.95 88888.00 2008-12-16 12:26:03.404 351 17507.75 55.02 53880.01 88888.00 2008-12-16 12:26:03.904 351 17507.67 54.98 53880.08 88888.00 2008-12-16 12:26:04.404 351 17507.63 55.00 53880.02 88888.00 2008-12-16 12:26:04.904 351 17507.62 54.95 53879.95 88888.00 2008-12-16 12:26:05.404 351 17507.62 54.95 53879.90 88888.00 2008-12-16 12:26:05.904 351 17507.55 54.97 53879.92 88888.00 2008-12-16 12:26:06.404 351 17507.57 54.97 53880.01 88888.00 2008-12-16 12:26:06.904 351 17507.56 54.96 53880.08 88888.00 2008-12-16 12:26:07.404 351 17507.51 55.00 53880.02 88888.00 2008-12-16 12:26:07.904 351 17507.58 55.04 53880.04 88888.00 2008-12-16 12:26:08.404 351 17507.53 55.01 53880.09 88888.00 2008-12-16 12:26:08.904 351 17507.47 55.03 53880.06 88888.00 2008-12-16 12:26:09.404 351 17507.52 55.02 53879.97 88888.00 2008-12-16 12:26:09.904 351 17507.50 55.06 53879.98 88888.00 2008-12-16 12:26:10.404 351 17507.51 55.05 53880.03 88888.00 2008-12-16 12:26:10.904 351 17507.54 54.95 53879.96 88888.00 2008-12-16 12:26:11.404 351 17507.53 55.00 53879.91 88888.00 2008-12-16 12:26:11.904 351 17507.53 55.01 53879.97 88888.00 2008-12-16 12:26:12.404 351 17507.57 55.01 53880.04 88888.00 2008-12-16 12:26:12.904 351 17507.63 54.95 53880.05 88888.00 2008-12-16 12:26:13.404 351 17507.60 54.93 53880.00 88888.00 2008-12-16 12:26:13.904 351 17507.56 54.94 53879.97 88888.00 2008-12-16 12:26:14.404 351 17507.56 54.97 53880.02 88888.00 2008-12-16 12:26:14.904 351 17507.63 55.01 53879.97 88888.00 2008-12-16 12:26:15.404 351 17507.70 55.04 53879.92 88888.00 2008-12-16 12:26:15.904 351 17507.74 55.00 53879.95 88888.00 2008-12-16 12:26:16.404 351 17507.71 55.00 53879.95 88888.00 2008-12-16 12:26:16.904 351 17507.67 54.95 53880.02 88888.00 2008-12-16 12:26:17.404 351 17507.72 54.98 53880.01 88888.00 2008-12-16 12:26:17.904 351 17507.62 54.90 53879.98 88888.00 2008-12-16 12:26:18.404 351 17507.55 54.90 53880.07 88888.00 2008-12-16 12:26:18.904 351 17507.46 54.88 53880.07 88888.00 2008-12-16 12:26:19.404 351 17507.44 54.90 53880.07 88888.00 2008-12-16 12:26:19.904 351 17507.54 54.93 53880.06 88888.00 2008-12-16 12:26:20.404 351 17507.57 54.98 53879.98 88888.00 2008-12-16 12:26:20.904 351 17507.55 55.01 53880.05 88888.00 2008-12-16 12:26:21.404 351 17507.53 55.02 53880.09 88888.00 2008-12-16 12:26:21.904 351 17507.55 55.02 53880.09 88888.00 2008-12-16 12:26:22.404 351 17507.43 54.95 53880.04 88888.00 2008-12-16 12:26:22.904 351 17507.44 54.95 53879.94 88888.00 2008-12-16 12:26:23.404 351 17507.41 54.98 53879.92 88888.00 2008-12-16 12:26:23.904 351 17507.44 55.01 53879.93 88888.00 2008-12-16 12:26:24.404 351 17507.44 55.02 53879.94 88888.00 2008-12-16 12:26:24.904 351 17507.54 55.00 53880.02 88888.00 2008-12-16 12:26:25.404 351 17507.53 55.02 53879.96 88888.00 2008-12-16 12:26:25.904 351 17507.40 55.02 53879.94 88888.00 2008-12-16 12:26:26.404 351 17507.43 55.04 53879.93 88888.00 2008-12-16 12:26:26.904 351 17507.49 55.08 53879.92 88888.00 2008-12-16 12:26:27.404 351 17507.52 55.07 53879.91 88888.00 2008-12-16 12:26:27.904 351 17507.46 55.08 53879.86 88888.00 2008-12-16 12:26:28.404 351 17507.35 55.08 53879.91 88888.00 2008-12-16 12:26:28.904 351 17507.26 55.02 53879.96 88888.00 2008-12-16 12:26:29.404 351 17507.25 55.05 53880.00 88888.00 2008-12-16 12:26:29.904 351 17507.27 55.13 53879.96 88888.00 2008-12-16 12:26:30.404 351 17507.27 55.08 53879.97 88888.00 2008-12-16 12:26:30.904 351 17507.36 55.11 53880.01 88888.00 2008-12-16 12:26:31.404 351 17507.39 55.10 53879.94 88888.00 2008-12-16 12:26:31.904 351 17507.39 55.16 53879.94 88888.00 2008-12-16 12:26:32.404 351 17507.36 55.11 53879.94 88888.00 2008-12-16 12:26:32.904 351 17507.42 55.16 53879.96 88888.00 2008-12-16 12:26:33.404 351 17507.34 55.20 53879.93 88888.00 2008-12-16 12:26:33.904 351 17507.33 55.21 53879.95 88888.00 2008-12-16 12:26:34.404 351 17507.36 55.24 53879.97 88888.00 2008-12-16 12:26:34.904 351 17507.30 55.31 53880.06 88888.00 2008-12-16 12:26:35.404 351 17507.23 55.31 53880.09 88888.00 2008-12-16 12:26:35.904 351 17507.26 55.27 53880.06 88888.00 2008-12-16 12:26:36.404 351 17507.33 55.26 53880.11 88888.00 2008-12-16 12:26:36.904 351 17507.33 55.21 53880.04 88888.00 2008-12-16 12:26:37.404 351 17507.32 55.24 53879.91 88888.00 2008-12-16 12:26:37.904 351 17507.27 55.27 53880.02 88888.00 2008-12-16 12:26:38.404 351 17507.32 55.30 53880.03 88888.00 2008-12-16 12:26:38.904 351 17507.31 55.39 53880.01 88888.00 2008-12-16 12:26:39.404 351 17507.29 55.37 53880.02 88888.00 2008-12-16 12:26:39.904 351 17507.21 55.36 53879.98 88888.00 2008-12-16 12:26:40.404 351 17507.22 55.42 53880.03 88888.00 2008-12-16 12:26:40.904 351 17507.35 55.49 53880.08 88888.00 2008-12-16 12:26:41.404 351 17507.36 55.52 53880.20 88888.00 2008-12-16 12:26:41.904 351 17507.33 55.43 53880.16 88888.00 2008-12-16 12:26:42.404 351 17507.24 55.44 53880.07 88888.00 2008-12-16 12:26:42.904 351 17507.17 55.44 53880.04 88888.00 2008-12-16 12:26:43.404 351 17507.21 55.47 53880.06 88888.00 2008-12-16 12:26:43.904 351 17507.23 55.45 53880.02 88888.00 2008-12-16 12:26:44.404 351 17507.21 55.49 53879.97 88888.00 2008-12-16 12:26:44.904 351 17507.26 55.49 53879.95 88888.00 2008-12-16 12:26:45.404 351 17507.35 55.49 53880.02 88888.00 2008-12-16 12:26:45.904 351 17507.31 55.47 53880.00 88888.00 2008-12-16 12:26:46.404 351 17507.30 55.52 53879.85 88888.00 2008-12-16 12:26:46.904 351 17507.32 55.49 53879.82 88888.00 2008-12-16 12:26:47.404 351 17507.34 55.50 53879.94 88888.00 2008-12-16 12:26:47.904 351 17507.39 55.47 53880.00 88888.00 2008-12-16 12:26:48.404 351 17507.36 55.52 53879.95 88888.00 2008-12-16 12:26:48.904 351 17507.37 55.54 53879.95 88888.00 2008-12-16 12:26:49.404 351 17507.39 55.46 53879.93 88888.00 2008-12-16 12:26:49.904 351 17507.31 55.52 53879.94 88888.00 2008-12-16 12:26:50.404 351 17507.30 55.59 53879.94 88888.00 2008-12-16 12:26:50.904 351 17507.31 55.60 53880.00 88888.00 2008-12-16 12:26:51.404 351 17507.32 55.66 53879.96 88888.00 2008-12-16 12:26:51.904 351 17507.26 55.63 53880.04 88888.00 2008-12-16 12:26:52.401 351 17507.17 55.62 53879.94 88888.00 2008-12-16 12:26:52.901 351 17507.15 55.62 53879.92 88888.00 2008-12-16 12:26:53.401 351 17507.16 55.63 53879.98 88888.00 2008-12-16 12:26:53.901 351 17507.19 55.54 53879.97 88888.00 2008-12-16 12:26:54.401 351 17507.17 55.54 53879.94 88888.00 2008-12-16 12:26:54.901 351 17507.16 55.63 53879.95 88888.00 2008-12-16 12:26:55.401 351 17507.13 55.66 53879.96 88888.00 2008-12-16 12:26:55.901 351 17507.13 55.57 53879.97 88888.00 2008-12-16 12:26:56.401 351 17507.13 55.62 53880.01 88888.00 2008-12-16 12:26:56.901 351 17507.12 55.65 53880.05 88888.00 2008-12-16 12:26:57.401 351 17507.14 55.62 53880.03 88888.00 2008-12-16 12:26:57.901 351 17507.13 55.66 53880.01 88888.00 2008-12-16 12:26:58.401 351 17507.17 55.71 53880.00 88888.00 2008-12-16 12:26:58.901 351 17507.17 55.71 53879.96 88888.00 2008-12-16 12:26:59.401 351 17507.22 55.68 53879.94 88888.00 2008-12-16 12:26:59.901 351 17507.19 55.70 53879.96 88888.00 2008-12-16 12:27:00.401 351 17507.21 55.73 53879.95 88888.00 2008-12-16 12:27:00.901 351 17507.17 55.75 53879.93 88888.00 2008-12-16 12:27:01.401 351 17507.10 55.81 53879.97 88888.00 2008-12-16 12:27:01.901 351 17507.06 55.89 53879.94 88888.00 2008-12-16 12:27:02.401 351 17507.09 55.94 53880.00 88888.00 2008-12-16 12:27:02.901 351 17507.10 55.91 53880.01 88888.00 2008-12-16 12:27:03.401 351 17507.02 55.91 53880.03 88888.00 2008-12-16 12:27:03.901 351 17507.10 55.93 53879.98 88888.00 2008-12-16 12:27:04.401 351 17507.19 55.98 53879.91 88888.00 2008-12-16 12:27:04.901 351 17507.13 55.98 53880.05 88888.00 2008-12-16 12:27:05.401 351 17507.10 55.96 53880.05 88888.00 2008-12-16 12:27:05.901 351 17507.07 55.91 53879.93 88888.00 2008-12-16 12:27:06.401 351 17507.03 55.86 53879.91 88888.00 2008-12-16 12:27:06.901 351 17507.04 55.89 53879.93 88888.00 2008-12-16 12:27:07.401 351 17507.01 55.93 53879.92 88888.00 2008-12-16 12:27:07.901 351 17507.07 55.96 53879.93 88888.00 2008-12-16 12:27:08.401 351 17507.03 56.00 53880.03 88888.00 2008-12-16 12:27:08.901 351 17507.05 56.07 53879.87 88888.00 2008-12-16 12:27:09.401 351 17507.05 56.02 53879.93 88888.00 2008-12-16 12:27:09.901 351 17507.00 56.03 53880.01 88888.00 2008-12-16 12:27:10.401 351 17507.02 56.05 53880.01 88888.00 2008-12-16 12:27:10.901 351 17507.03 56.03 53880.03 88888.00 2008-12-16 12:27:11.401 351 17506.95 56.03 53880.06 88888.00 2008-12-16 12:27:11.901 351 17506.95 56.04 53880.12 88888.00 2008-12-16 12:27:12.401 351 17506.98 56.02 53880.09 88888.00 2008-12-16 12:27:12.901 351 17507.06 56.01 53880.06 88888.00 2008-12-16 12:27:13.401 351 17507.12 56.01 53880.06 88888.00 2008-12-16 12:27:13.901 351 17507.03 56.09 53879.98 88888.00 2008-12-16 12:27:14.401 351 17507.09 56.10 53880.00 88888.00 2008-12-16 12:27:14.901 351 17507.04 56.09 53880.02 88888.00 2008-12-16 12:27:15.401 351 17507.09 56.07 53880.03 88888.00 2008-12-16 12:27:15.901 351 17507.06 56.02 53879.93 88888.00 2008-12-16 12:27:16.401 351 17507.00 55.99 53879.92 88888.00 2008-12-16 12:27:16.901 351 17506.95 55.98 53879.87 88888.00 2008-12-16 12:27:17.401 351 17506.89 56.00 53879.87 88888.00 2008-12-16 12:27:17.901 351 17506.92 55.99 53879.89 88888.00 2008-12-16 12:27:18.401 351 17506.99 55.93 53879.85 88888.00 2008-12-16 12:27:18.901 351 17507.02 55.99 53879.87 88888.00 2008-12-16 12:27:19.401 351 17507.04 56.03 53879.92 88888.00 2008-12-16 12:27:19.901 351 17507.09 56.00 53879.87 88888.00 2008-12-16 12:27:20.401 351 17507.10 56.07 53879.90 88888.00 2008-12-16 12:27:20.901 351 17507.07 56.09 53879.93 88888.00 2008-12-16 12:27:21.401 351 17507.03 56.10 53879.95 88888.00 2008-12-16 12:27:21.901 351 17506.93 55.98 53879.81 88888.00 2008-12-16 12:27:22.401 351 17506.89 55.95 53879.73 88888.00 2008-12-16 12:27:22.901 351 17506.99 56.01 53879.80 88888.00 2008-12-16 12:27:23.401 351 17507.00 56.07 53879.91 88888.00 2008-12-16 12:27:23.901 351 17507.02 56.04 53879.85 88888.00 2008-12-16 12:27:24.401 351 17507.02 56.03 53879.90 88888.00 2008-12-16 12:27:24.901 351 17507.03 56.02 53879.89 88888.00 2008-12-16 12:27:25.401 351 17507.00 56.03 53879.91 88888.00 2008-12-16 12:27:25.901 351 17506.92 56.04 53879.85 88888.00 2008-12-16 12:27:26.401 351 17506.94 56.07 53879.79 88888.00 2008-12-16 12:27:26.901 351 17506.91 56.09 53879.82 88888.00 2008-12-16 12:27:27.401 351 17506.92 56.07 53879.95 88888.00 2008-12-16 12:27:27.901 351 17506.89 56.04 53879.89 88888.00 2008-12-16 12:27:28.401 351 17506.90 56.09 53879.85 88888.00 2008-12-16 12:27:28.901 351 17506.92 56.10 53879.89 88888.00 2008-12-16 12:27:29.401 351 17506.90 56.10 53879.84 88888.00 2008-12-16 12:27:29.901 351 17506.91 56.13 53879.78 88888.00 2008-12-16 12:27:30.401 351 17506.91 56.10 53879.78 88888.00 2008-12-16 12:27:30.901 351 17506.82 56.13 53879.83 88888.00 2008-12-16 12:27:31.401 351 17506.80 56.18 53879.86 88888.00 2008-12-16 12:27:31.901 351 17506.84 56.19 53879.86 88888.00 2008-12-16 12:27:32.401 351 17506.84 56.15 53879.79 88888.00 2008-12-16 12:27:32.901 351 17506.81 56.14 53879.80 88888.00 2008-12-16 12:27:33.401 351 17506.79 56.12 53879.85 88888.00 2008-12-16 12:27:33.901 351 17506.74 56.15 53879.79 88888.00 2008-12-16 12:27:34.401 351 17506.76 56.15 53879.75 88888.00 2008-12-16 12:27:34.901 351 17506.81 56.15 53879.80 88888.00 2008-12-16 12:27:35.401 351 17506.86 56.14 53879.83 88888.00 2008-12-16 12:27:35.901 351 17506.92 56.17 53879.84 88888.00 2008-12-16 12:27:36.401 351 17506.90 56.20 53879.85 88888.00 2008-12-16 12:27:36.901 351 17506.94 56.21 53879.91 88888.00 2008-12-16 12:27:37.401 351 17506.83 56.17 53879.86 88888.00 2008-12-16 12:27:37.901 351 17506.82 56.18 53879.81 88888.00 2008-12-16 12:27:38.401 351 17506.88 56.22 53879.85 88888.00 2008-12-16 12:27:38.901 351 17506.90 56.18 53879.87 88888.00 2008-12-16 12:27:39.401 351 17506.89 56.13 53879.92 88888.00 2008-12-16 12:27:39.901 351 17506.84 56.05 53879.85 88888.00 2008-12-16 12:27:40.401 351 17506.71 56.12 53879.80 88888.00 2008-12-16 12:27:40.901 351 17506.70 56.13 53879.77 88888.00 2008-12-16 12:27:41.401 351 17506.73 56.10 53879.86 88888.00 2008-12-16 12:27:41.901 351 17506.82 56.10 53879.86 88888.00 2008-12-16 12:27:42.401 351 17506.76 56.07 53879.77 88888.00 2008-12-16 12:27:42.901 351 17506.80 56.04 53879.91 88888.00 2008-12-16 12:27:43.401 351 17506.83 56.07 53879.93 88888.00 2008-12-16 12:27:43.901 351 17506.80 56.07 53879.87 88888.00 2008-12-16 12:27:44.401 351 17506.82 56.13 53879.77 88888.00 2008-12-16 12:27:44.901 351 17506.84 56.14 53879.82 88888.00 2008-12-16 12:27:45.401 351 17506.86 56.11 53879.91 88888.00 2008-12-16 12:27:45.901 351 17506.83 56.17 53879.90 88888.00 2008-12-16 12:27:46.401 351 17506.83 56.17 53879.92 88888.00 2008-12-16 12:27:46.901 351 17506.86 56.13 53879.90 88888.00 2008-12-16 12:27:47.401 351 17506.81 56.18 53879.92 88888.00 2008-12-16 12:27:47.901 351 17506.75 56.14 53879.95 88888.00 2008-12-16 12:27:48.401 351 17506.76 56.14 53879.87 88888.00 2008-12-16 12:27:48.901 351 17506.74 56.13 53879.94 88888.00 2008-12-16 12:27:49.401 351 17506.71 56.14 53880.09 88888.00 2008-12-16 12:27:49.901 351 17506.69 56.15 53880.12 88888.00 2008-12-16 12:27:50.401 351 17506.65 56.15 53880.06 88888.00 2008-12-16 12:27:50.901 351 17506.73 56.11 53880.05 88888.00 2008-12-16 12:27:51.401 351 17506.69 56.04 53879.98 88888.00 2008-12-16 12:27:51.901 351 17506.80 55.98 53880.00 88888.00 2008-12-16 12:27:52.401 351 17506.78 55.96 53880.03 88888.00 2008-12-16 12:27:52.901 351 17506.84 56.05 53880.04 88888.00 2008-12-16 12:27:53.401 351 17506.79 56.03 53879.86 88888.00 2008-12-16 12:27:53.901 351 17506.80 56.02 53879.78 88888.00 2008-12-16 12:27:54.401 351 17506.80 56.04 53879.74 88888.00 2008-12-16 12:27:54.901 351 17506.79 56.03 53879.78 88888.00 2008-12-16 12:27:55.401 351 17506.79 56.13 53879.81 88888.00 2008-12-16 12:27:55.901 351 17506.74 56.05 53879.84 88888.00 2008-12-16 12:27:56.401 351 17506.64 56.05 53879.82 88888.00 2008-12-16 12:27:56.901 351 17506.63 56.04 53879.75 88888.00 2008-12-16 12:27:57.401 351 17506.71 56.10 53879.78 88888.00 2008-12-16 12:27:57.901 351 17506.75 56.09 53879.70 88888.00 2008-12-16 12:27:58.401 351 17506.75 56.08 53879.74 88888.00 2008-12-16 12:27:58.901 351 17506.70 56.09 53879.83 88888.00 2008-12-16 12:27:59.401 351 17506.74 56.11 53879.87 88888.00 2008-12-16 12:27:59.901 351 17506.71 56.03 53879.84 88888.00 2008-12-16 12:28:00.401 351 17506.70 56.07 53879.79 88888.00 2008-12-16 12:28:00.901 351 17506.81 56.08 53879.78 88888.00 2008-12-16 12:28:01.401 351 17506.84 56.03 53879.86 88888.00 2008-12-16 12:28:01.901 351 17506.83 56.01 53879.95 88888.00 2008-12-16 12:28:02.401 351 17506.74 56.04 53879.86 88888.00 2008-12-16 12:28:02.901 351 17506.74 56.10 53879.72 88888.00 2008-12-16 12:28:03.401 351 17506.71 56.12 53879.83 88888.00 2008-12-16 12:28:03.901 351 17506.74 56.13 53879.90 88888.00 2008-12-16 12:28:04.401 351 17506.74 56.14 53879.89 88888.00 2008-12-16 12:28:04.901 351 17506.66 56.08 53879.89 88888.00 2008-12-16 12:28:05.401 351 17506.69 56.09 53879.86 88888.00 2008-12-16 12:28:05.901 351 17506.72 56.08 53879.91 88888.00 2008-12-16 12:28:06.401 351 17506.69 56.08 53879.86 88888.00 2008-12-16 12:28:06.901 351 17506.71 56.10 53879.83 88888.00 2008-12-16 12:28:07.401 351 17506.71 56.13 53879.79 88888.00 2008-12-16 12:28:07.901 351 17506.66 56.11 53879.81 88888.00 2008-12-16 12:28:08.401 351 17506.65 56.18 53879.75 88888.00 2008-12-16 12:28:08.901 351 17506.73 56.15 53879.73 88888.00 2008-12-16 12:28:09.401 351 17506.80 56.14 53879.70 88888.00 2008-12-16 12:28:09.901 351 17506.81 56.17 53879.77 88888.00 2008-12-16 12:28:10.401 351 17506.80 56.14 53879.84 88888.00 2008-12-16 12:28:10.901 351 17506.81 56.12 53879.82 88888.00 2008-12-16 12:28:11.401 351 17506.88 56.12 53879.78 88888.00 2008-12-16 12:28:11.901 351 17506.94 56.13 53879.74 88888.00 2008-12-16 12:28:12.401 351 17506.88 56.07 53879.72 88888.00 2008-12-16 12:28:12.901 351 17506.81 56.07 53879.68 88888.00 2008-12-16 12:28:13.401 351 17506.88 56.08 53879.72 88888.00 2008-12-16 12:28:13.901 351 17506.79 56.04 53879.73 88888.00 2008-12-16 12:28:14.401 351 17506.74 55.98 53879.67 88888.00 2008-12-16 12:28:14.901 351 17506.80 55.99 53879.63 88888.00 2008-12-16 12:28:15.401 351 17506.84 56.01 53879.69 88888.00 2008-12-16 12:28:15.901 351 17506.84 56.03 53879.74 88888.00 2008-12-16 12:28:16.401 351 17506.75 56.05 53879.73 88888.00 2008-12-16 12:28:16.901 351 17506.80 56.05 53879.82 88888.00 2008-12-16 12:28:17.401 351 17506.84 56.03 53879.82 88888.00 2008-12-16 12:28:17.901 351 17506.82 56.07 53879.74 88888.00 2008-12-16 12:28:18.401 351 17506.85 56.04 53879.75 88888.00 2008-12-16 12:28:18.901 351 17506.90 55.99 53879.89 88888.00 2008-12-16 12:28:19.401 351 17506.93 55.99 53879.91 88888.00 2008-12-16 12:28:19.901 351 17506.91 55.98 53879.84 88888.00 2008-12-16 12:28:20.401 351 17506.94 56.02 53879.85 88888.00 2008-12-16 12:28:20.901 351 17506.92 55.94 53879.78 88888.00 2008-12-16 12:28:21.401 351 17506.89 55.95 53879.71 88888.00 2008-12-16 12:28:21.901 351 17506.84 56.01 53879.78 88888.00 2008-12-16 12:28:22.401 351 17506.82 56.03 53879.67 88888.00 2008-12-16 12:28:22.901 351 17506.80 55.99 53879.66 88888.00 2008-12-16 12:28:23.401 351 17506.76 55.93 53879.71 88888.00 2008-12-16 12:28:23.901 351 17506.76 55.99 53879.70 88888.00 2008-12-16 12:28:24.401 351 17506.84 55.96 53879.69 88888.00 2008-12-16 12:28:24.901 351 17506.83 56.01 53879.67 88888.00 2008-12-16 12:28:25.401 351 17506.85 56.00 53879.62 88888.00 2008-12-16 12:28:25.901 351 17506.82 55.94 53879.55 88888.00 2008-12-16 12:28:26.401 351 17506.84 56.03 53879.59 88888.00 2008-12-16 12:28:26.901 351 17506.81 56.00 53879.57 88888.00 2008-12-16 12:28:27.401 351 17506.83 55.92 53879.55 88888.00 2008-12-16 12:28:27.901 351 17506.89 55.95 53879.55 88888.00 2008-12-16 12:28:28.401 351 17506.85 55.94 53879.62 88888.00 2008-12-16 12:28:28.901 351 17506.89 55.93 53879.66 88888.00 2008-12-16 12:28:29.401 351 17506.84 55.98 53879.67 88888.00 2008-12-16 12:28:29.901 351 17506.90 55.98 53879.61 88888.00 2008-12-16 12:28:30.401 351 17506.99 55.98 53879.70 88888.00 2008-12-16 12:28:30.901 351 17506.96 55.98 53879.80 88888.00 2008-12-16 12:28:31.401 351 17506.96 55.91 53879.75 88888.00 2008-12-16 12:28:31.901 351 17507.01 55.92 53879.78 88888.00 2008-12-16 12:28:32.401 351 17506.99 55.91 53879.69 88888.00 2008-12-16 12:28:32.901 351 17506.90 55.85 53879.60 88888.00 2008-12-16 12:28:33.401 351 17506.96 55.90 53879.72 88888.00 2008-12-16 12:28:33.901 351 17506.92 55.96 53879.73 88888.00 2008-12-16 12:28:34.401 351 17506.83 55.88 53879.70 88888.00 2008-12-16 12:28:34.901 351 17506.85 55.93 53879.70 88888.00 2008-12-16 12:28:35.401 351 17506.95 55.90 53879.60 88888.00 2008-12-16 12:28:35.901 351 17506.93 55.89 53879.62 88888.00 2008-12-16 12:28:36.401 351 17506.90 55.91 53879.66 88888.00 2008-12-16 12:28:36.901 351 17506.89 55.99 53879.69 88888.00 2008-12-16 12:28:37.401 351 17506.92 56.01 53879.69 88888.00 2008-12-16 12:28:37.901 351 17506.85 55.98 53879.66 88888.00 2008-12-16 12:28:38.401 351 17506.92 55.98 53879.66 88888.00 2008-12-16 12:28:38.901 351 17506.95 55.96 53879.69 88888.00 2008-12-16 12:28:39.401 351 17506.98 55.95 53879.74 88888.00 2008-12-16 12:28:39.901 351 17506.94 55.95 53879.78 88888.00 2008-12-16 12:28:40.401 351 17506.88 55.94 53879.72 88888.00 2008-12-16 12:28:40.901 351 17506.83 55.99 53879.77 88888.00 2008-12-16 12:28:41.401 351 17506.84 56.01 53879.79 88888.00 2008-12-16 12:28:41.901 351 17506.93 56.02 53879.89 88888.00 2008-12-16 12:28:42.401 351 17506.85 55.98 53880.00 88888.00 2008-12-16 12:28:42.901 351 17506.90 56.02 53879.96 88888.00 2008-12-16 12:28:43.401 351 17507.02 56.08 53879.95 88888.00 2008-12-16 12:28:43.901 351 17506.93 56.07 53879.97 88888.00 2008-12-16 12:28:44.401 351 17506.85 56.05 53879.86 88888.00 2008-12-16 12:28:44.901 351 17506.79 56.04 53879.78 88888.00 2008-12-16 12:28:45.401 351 17506.86 56.05 53879.68 88888.00 2008-12-16 12:28:45.901 351 17506.93 56.01 53879.64 88888.00 2008-12-16 12:28:46.401 351 17506.89 56.05 53879.73 88888.00 2008-12-16 12:28:46.901 351 17506.80 56.08 53879.81 88888.00 2008-12-16 12:28:47.401 351 17506.85 56.04 53879.73 88888.00 2008-12-16 12:28:47.901 351 17506.90 55.99 53879.63 88888.00 2008-12-16 12:28:48.401 351 17506.91 56.04 53879.66 88888.00 2008-12-16 12:28:48.901 351 17506.92 56.03 53879.69 88888.00 2008-12-16 12:28:49.401 351 17506.82 56.07 53879.63 88888.00 2008-12-16 12:28:49.901 351 17506.85 56.05 53879.70 88888.00 2008-12-16 12:28:50.401 351 17506.94 56.04 53879.77 88888.00 2008-12-16 12:28:50.901 351 17506.95 56.11 53879.74 88888.00 2008-12-16 12:28:51.401 351 17506.94 56.08 53879.67 88888.00 2008-12-16 12:28:51.901 351 17507.00 56.03 53879.64 88888.00 2008-12-16 12:28:52.401 351 17506.96 55.99 53879.55 88888.00 2008-12-16 12:28:52.901 351 17506.98 55.95 53879.64 88888.00 2008-12-16 12:28:53.401 351 17506.99 55.98 53879.66 88888.00 2008-12-16 12:28:53.901 351 17507.02 56.00 53879.64 88888.00 2008-12-16 12:28:54.401 351 17507.03 56.03 53879.63 88888.00 2008-12-16 12:28:54.901 351 17507.03 56.05 53879.61 88888.00 2008-12-16 12:28:55.401 351 17507.02 56.04 53879.62 88888.00 2008-12-16 12:28:55.901 351 17506.94 56.08 53879.56 88888.00 2008-12-16 12:28:56.401 351 17506.88 56.10 53879.60 88888.00 2008-12-16 12:28:56.901 351 17506.86 56.05 53879.56 88888.00 2008-12-16 12:28:57.401 351 17506.95 56.05 53879.58 88888.00 2008-12-16 12:28:57.901 351 17506.95 56.07 53879.61 88888.00 2008-12-16 12:28:58.401 351 17506.94 56.04 53879.73 88888.00 2008-12-16 12:28:58.901 351 17506.94 55.96 53879.71 88888.00 2008-12-16 12:28:59.401 351 17506.86 56.00 53879.63 88888.00 2008-12-16 12:28:59.901 351 17506.84 56.08 53879.58 88888.00 2008-12-16 12:29:00.401 351 17506.90 56.07 53879.55 88888.00 2008-12-16 12:29:00.901 351 17506.90 56.03 53879.56 88888.00 2008-12-16 12:29:01.401 351 17507.00 56.05 53879.70 88888.00 2008-12-16 12:29:01.901 351 17506.96 56.08 53879.73 88888.00 2008-12-16 12:29:02.401 351 17506.99 56.08 53879.74 88888.00 2008-12-16 12:29:02.901 351 17507.03 56.03 53879.67 88888.00 2008-12-16 12:29:03.401 351 17507.09 56.08 53879.56 88888.00 2008-12-16 12:29:03.901 351 17507.07 56.03 53879.67 88888.00 2008-12-16 12:29:04.401 351 17507.06 56.03 53879.72 88888.00 2008-12-16 12:29:04.901 351 17507.01 56.05 53879.63 88888.00 2008-12-16 12:29:05.401 351 17507.02 56.07 53879.56 88888.00 2008-12-16 12:29:05.901 351 17507.04 56.05 53879.69 88888.00 2008-12-16 12:29:06.401 351 17507.01 56.00 53879.79 88888.00 2008-12-16 12:29:06.901 351 17506.98 56.03 53879.82 88888.00 2008-12-16 12:29:07.401 351 17507.01 56.04 53879.75 88888.00 2008-12-16 12:29:07.901 351 17507.10 56.09 53879.78 88888.00 2008-12-16 12:29:08.401 351 17507.03 56.13 53879.75 88888.00 2008-12-16 12:29:08.901 351 17507.04 56.19 53879.68 88888.00 2008-12-16 12:29:09.401 351 17507.01 56.18 53879.63 88888.00 2008-12-16 12:29:09.901 351 17507.03 56.17 53879.69 88888.00 2008-12-16 12:29:10.401 351 17507.05 56.11 53879.68 88888.00 2008-12-16 12:29:10.901 351 17507.03 56.11 53879.61 88888.00 2008-12-16 12:29:11.401 351 17506.99 56.11 53879.66 88888.00 2008-12-16 12:29:11.901 351 17506.95 56.12 53879.73 88888.00 2008-12-16 12:29:12.401 351 17506.96 56.11 53879.66 88888.00 2008-12-16 12:29:12.901 351 17507.01 56.11 53879.67 88888.00 2008-12-16 12:29:13.401 351 17506.99 56.15 53879.61 88888.00 2008-12-16 12:29:13.901 351 17506.96 56.15 53879.67 88888.00 2008-12-16 12:29:14.401 351 17507.07 56.12 53879.66 88888.00 2008-12-16 12:29:14.901 351 17507.06 56.21 53879.69 88888.00 2008-12-16 12:29:15.401 351 17506.94 56.21 53879.72 88888.00 2008-12-16 12:29:15.901 351 17506.98 56.20 53879.69 88888.00 2008-12-16 12:29:16.401 351 17507.00 56.15 53879.59 88888.00 2008-12-16 12:29:16.901 351 17507.05 56.13 53879.60 88888.00 2008-12-16 12:29:17.401 351 17507.07 56.17 53879.66 88888.00 2008-12-16 12:29:17.901 351 17507.02 56.15 53879.67 88888.00 2008-12-16 12:29:18.398 351 17507.00 56.22 53879.60 88888.00 2008-12-16 12:29:18.908 351 17506.93 56.24 53879.60 88888.00 2008-12-16 12:29:19.408 351 17506.91 56.27 53879.63 88888.00 2008-12-16 12:29:19.908 351 17506.95 56.25 53879.73 88888.00 2008-12-16 12:29:20.408 351 17506.90 56.24 53879.75 88888.00 2008-12-16 12:29:20.908 351 17506.94 56.20 53879.69 88888.00 2008-12-16 12:29:21.408 351 17507.05 56.24 53879.58 88888.00 2008-12-16 12:29:21.908 351 17506.96 56.25 53879.60 88888.00 2008-12-16 12:29:22.408 351 17506.94 56.30 53879.61 88888.00 2008-12-16 12:29:22.908 351 17507.01 56.25 53879.69 88888.00 2008-12-16 12:29:23.408 351 17507.09 56.29 53879.72 88888.00 2008-12-16 12:29:23.908 351 17507.03 56.28 53879.73 88888.00 2008-12-16 12:29:24.408 351 17507.03 56.25 53879.64 88888.00 2008-12-16 12:29:24.908 351 17507.06 56.28 53879.61 88888.00 2008-12-16 12:29:25.408 351 17507.04 56.32 53879.60 88888.00 2008-12-16 12:29:25.908 351 17506.99 56.33 53879.64 88888.00 2008-12-16 12:29:26.408 351 17507.01 56.35 53879.74 88888.00 2008-12-16 12:29:26.908 351 17507.05 56.40 53879.78 88888.00 2008-12-16 12:29:27.408 351 17507.01 56.39 53879.78 88888.00 2008-12-16 12:29:27.908 351 17506.93 56.42 53879.78 88888.00 2008-12-16 12:29:28.408 351 17506.89 56.42 53879.75 88888.00 2008-12-16 12:29:28.908 351 17506.95 56.41 53879.75 88888.00 2008-12-16 12:29:29.408 351 17507.07 56.43 53879.71 88888.00 2008-12-16 12:29:29.908 351 17507.02 56.42 53879.74 88888.00 2008-12-16 12:29:30.408 351 17507.03 56.43 53879.82 88888.00 2008-12-16 12:29:30.908 351 17507.02 56.39 53879.74 88888.00 2008-12-16 12:29:31.408 351 17507.01 56.42 53879.72 88888.00 2008-12-16 12:29:31.908 351 17507.10 56.51 53879.77 88888.00 2008-12-16 12:29:32.408 351 17507.10 56.47 53879.67 88888.00 2008-12-16 12:29:32.908 351 17507.01 56.48 53879.70 88888.00 2008-12-16 12:29:33.408 351 17507.02 56.50 53879.66 88888.00 2008-12-16 12:29:33.908 351 17507.14 56.52 53879.67 88888.00 2008-12-16 12:29:34.408 351 17507.11 56.48 53879.72 88888.00 2008-12-16 12:29:34.908 351 17507.03 56.43 53879.71 88888.00 2008-12-16 12:29:35.408 351 17507.12 56.41 53879.74 88888.00 2008-12-16 12:29:35.908 351 17507.16 56.43 53879.71 88888.00 2008-12-16 12:29:36.408 351 17507.09 56.47 53879.74 88888.00 2008-12-16 12:29:36.908 351 17507.07 56.51 53879.79 88888.00 2008-12-16 12:29:37.408 351 17507.07 56.54 53879.84 88888.00 2008-12-16 12:29:37.908 351 17507.12 56.52 53879.82 88888.00 2008-12-16 12:29:38.408 351 17507.13 56.59 53879.81 88888.00 2008-12-16 12:29:38.908 351 17507.12 56.57 53879.86 88888.00 2008-12-16 12:29:39.408 351 17507.14 56.61 53879.95 88888.00 2008-12-16 12:29:39.908 351 17507.15 56.59 53879.89 88888.00 2008-12-16 12:29:40.408 351 17507.17 56.59 53879.79 88888.00 2008-12-16 12:29:40.908 351 17507.14 56.58 53879.78 88888.00 2008-12-16 12:29:41.408 351 17507.11 56.58 53879.79 88888.00 2008-12-16 12:29:41.908 351 17507.15 56.57 53879.74 88888.00 2008-12-16 12:29:42.408 351 17507.24 56.61 53879.75 88888.00 2008-12-16 12:29:42.908 351 17507.34 56.60 53879.79 88888.00 2008-12-16 12:29:43.408 351 17507.33 56.56 53879.71 88888.00 2008-12-16 12:29:43.908 351 17507.30 56.53 53879.73 88888.00 2008-12-16 12:29:44.408 351 17507.25 56.56 53879.80 88888.00 2008-12-16 12:29:44.908 351 17507.21 56.58 53879.81 88888.00 2008-12-16 12:29:45.408 351 17507.25 56.58 53879.73 88888.00 2008-12-16 12:29:45.908 351 17507.29 56.58 53879.70 88888.00 2008-12-16 12:29:46.408 351 17507.30 56.60 53879.61 88888.00 2008-12-16 12:29:46.908 351 17507.17 56.64 53879.63 88888.00 2008-12-16 12:29:47.408 351 17507.19 56.60 53879.66 88888.00 2008-12-16 12:29:47.908 351 17507.20 56.52 53879.67 88888.00 2008-12-16 12:29:48.408 351 17507.22 56.58 53879.72 88888.00 2008-12-16 12:29:48.908 351 17507.19 56.61 53879.71 88888.00 2008-12-16 12:29:49.408 351 17507.16 56.57 53879.64 88888.00 2008-12-16 12:29:49.908 351 17507.14 56.61 53879.69 88888.00 2008-12-16 12:29:50.408 351 17507.17 56.66 53879.70 88888.00 2008-12-16 12:29:50.908 351 17507.19 56.66 53879.74 88888.00 2008-12-16 12:29:51.408 351 17507.19 56.62 53879.78 88888.00 2008-12-16 12:29:51.908 351 17507.30 56.60 53879.78 88888.00 2008-12-16 12:29:52.408 351 17507.26 56.57 53879.74 88888.00 2008-12-16 12:29:52.908 351 17507.26 56.60 53879.68 88888.00 2008-12-16 12:29:53.408 351 17507.14 56.63 53879.75 88888.00 2008-12-16 12:29:53.908 351 17507.19 56.63 53879.78 88888.00 2008-12-16 12:29:54.408 351 17507.30 56.64 53879.73 88888.00 2008-12-16 12:29:54.908 351 17507.27 56.60 53879.74 88888.00 2008-12-16 12:29:55.408 351 17507.20 56.61 53879.70 88888.00 2008-12-16 12:29:55.908 351 17507.12 56.60 53879.83 88888.00 2008-12-16 12:29:56.408 351 17507.16 56.60 53879.81 88888.00 2008-12-16 12:29:56.908 351 17507.21 56.61 53879.73 88888.00 2008-12-16 12:29:57.408 351 17507.23 56.61 53879.69 88888.00 2008-12-16 12:29:57.908 351 17507.21 56.58 53879.63 88888.00 2008-12-16 12:29:58.408 351 17507.20 56.60 53879.70 88888.00 2008-12-16 12:29:58.908 351 17507.25 56.59 53879.71 88888.00 2008-12-16 12:29:59.408 351 17507.29 56.52 53879.74 88888.00 2008-12-16 12:29:59.908 351 17507.25 56.60 53879.72 88888.00 2008-12-16 12:30:00.408 351 17507.23 56.60 53879.69 88888.00 2008-12-16 12:30:00.908 351 17507.34 56.58 53879.66 88888.00 2008-12-16 12:30:01.408 351 17507.25 56.56 53879.64 88888.00 2008-12-16 12:30:01.908 351 17507.25 56.56 53879.71 88888.00 2008-12-16 12:30:02.408 351 17507.27 56.58 53879.74 88888.00 2008-12-16 12:30:02.908 351 17507.23 56.57 53879.80 88888.00 2008-12-16 12:30:03.408 351 17507.23 56.52 53879.85 88888.00 2008-12-16 12:30:03.908 351 17507.21 56.54 53879.86 88888.00 2008-12-16 12:30:04.408 351 17507.29 56.61 53879.83 88888.00 2008-12-16 12:30:04.908 351 17507.32 56.61 53879.75 88888.00 2008-12-16 12:30:05.408 351 17507.24 56.58 53879.68 88888.00 2008-12-16 12:30:05.908 351 17507.24 56.57 53879.68 88888.00 2008-12-16 12:30:06.408 351 17507.22 56.58 53879.62 88888.00 2008-12-16 12:30:06.908 351 17507.26 56.53 53879.66 88888.00 2008-12-16 12:30:07.408 351 17507.29 56.53 53879.73 88888.00 2008-12-16 12:30:07.908 351 17507.35 56.59 53879.80 88888.00 2008-12-16 12:30:08.408 351 17507.27 56.58 53879.74 88888.00 2008-12-16 12:30:08.908 351 17507.23 56.51 53879.69 88888.00 2008-12-16 12:30:09.408 351 17507.23 56.48 53879.73 88888.00 2008-12-16 12:30:09.908 351 17507.30 56.46 53879.77 88888.00 2008-12-16 12:30:10.408 351 17507.31 56.43 53879.74 88888.00 2008-12-16 12:30:10.908 351 17507.32 56.48 53879.80 88888.00 2008-12-16 12:30:11.408 351 17507.26 56.56 53879.75 88888.00 2008-12-16 12:30:11.908 351 17507.26 56.53 53879.72 88888.00 2008-12-16 12:30:12.408 351 17507.26 56.50 53879.68 88888.00 2008-12-16 12:30:12.908 351 17507.31 56.47 53879.60 88888.00 2008-12-16 12:30:13.408 351 17507.25 56.43 53879.50 88888.00 2008-12-16 12:30:13.908 351 17507.25 56.49 53879.51 88888.00 2008-12-16 12:30:14.408 351 17507.30 56.51 53879.58 88888.00 2008-12-16 12:30:14.908 351 17507.26 56.52 53879.60 88888.00 2008-12-16 12:30:15.408 351 17507.19 56.52 53879.63 88888.00 2008-12-16 12:30:15.908 351 17507.26 56.48 53879.74 88888.00 2008-12-16 12:30:16.408 351 17507.21 56.48 53879.77 88888.00 2008-12-16 12:30:16.908 351 17507.17 56.47 53879.68 88888.00 2008-12-16 12:30:17.408 351 17507.23 56.50 53879.67 88888.00 2008-12-16 12:30:17.908 351 17507.35 56.51 53879.70 88888.00 2008-12-16 12:30:18.408 351 17507.31 56.48 53879.68 88888.00 2008-12-16 12:30:18.908 351 17507.30 56.48 53879.61 88888.00 2008-12-16 12:30:19.408 351 17507.32 56.48 53879.63 88888.00 2008-12-16 12:30:19.908 351 17507.30 56.42 53879.63 88888.00 2008-12-16 12:30:20.408 351 17507.24 56.42 53879.69 88888.00 2008-12-16 12:30:20.908 351 17507.26 56.47 53879.71 88888.00 2008-12-16 12:30:21.408 351 17507.26 56.51 53879.84 88888.00 2008-12-16 12:30:21.908 351 17507.23 56.50 53879.86 88888.00 2008-12-16 12:30:22.408 351 17507.25 56.51 53879.84 88888.00 2008-12-16 12:30:22.908 351 17507.27 56.54 53879.74 88888.00 2008-12-16 12:30:23.408 351 17507.26 56.46 53879.72 88888.00 2008-12-16 12:30:23.908 351 17507.32 56.53 53879.78 88888.00 2008-12-16 12:30:24.408 351 17507.32 56.52 53879.72 88888.00 2008-12-16 12:30:24.908 351 17507.32 56.43 53879.70 88888.00 2008-12-16 12:30:25.408 351 17507.39 56.50 53879.67 88888.00 2008-12-16 12:30:25.908 351 17507.36 56.50 53879.68 88888.00 2008-12-16 12:30:26.408 351 17507.29 56.52 53879.72 88888.00 2008-12-16 12:30:26.908 351 17507.19 56.51 53879.64 88888.00 2008-12-16 12:30:27.408 351 17507.15 56.53 53879.56 88888.00 2008-12-16 12:30:27.908 351 17507.17 56.51 53879.62 88888.00 2008-12-16 12:30:28.408 351 17507.15 56.49 53879.66 88888.00 2008-12-16 12:30:28.908 351 17507.12 56.50 53879.60 88888.00 2008-12-16 12:30:29.408 351 17507.14 56.53 53879.64 88888.00 2008-12-16 12:30:29.908 351 17507.16 56.50 53879.68 88888.00 2008-12-16 12:30:30.408 351 17507.20 56.46 53879.72 88888.00 2008-12-16 12:30:30.908 351 17507.20 56.43 53879.67 88888.00 2008-12-16 12:30:31.408 351 17507.19 56.44 53879.71 88888.00 2008-12-16 12:30:31.908 351 17507.13 56.49 53879.69 88888.00 2008-12-16 12:30:32.408 351 17507.13 56.48 53879.67 88888.00 2008-12-16 12:30:32.908 351 17507.15 56.42 53879.69 88888.00 2008-12-16 12:30:33.408 351 17507.24 56.43 53879.83 88888.00 2008-12-16 12:30:33.908 351 17507.19 56.42 53879.84 88888.00 2008-12-16 12:30:34.408 351 17507.23 56.48 53879.77 88888.00 2008-12-16 12:30:34.908 351 17507.16 56.41 53879.71 88888.00 2008-12-16 12:30:35.408 351 17507.23 56.39 53879.77 88888.00 2008-12-16 12:30:35.908 351 17507.26 56.41 53879.75 88888.00 2008-12-16 12:30:36.408 351 17507.24 56.42 53879.68 88888.00 2008-12-16 12:30:36.908 351 17507.19 56.43 53879.68 88888.00 2008-12-16 12:30:37.408 351 17507.13 56.43 53879.68 88888.00 2008-12-16 12:30:37.908 351 17507.16 56.44 53879.63 88888.00 2008-12-16 12:30:38.408 351 17507.19 56.51 53879.67 88888.00 2008-12-16 12:30:38.908 351 17507.22 56.53 53879.77 88888.00 2008-12-16 12:30:39.408 351 17507.25 56.56 53879.86 88888.00 2008-12-16 12:30:39.908 351 17507.19 56.53 53879.86 88888.00 2008-12-16 12:30:40.408 351 17507.20 56.48 53879.74 88888.00 2008-12-16 12:30:40.908 351 17507.14 56.49 53879.71 88888.00 2008-12-16 12:30:41.408 351 17507.15 56.53 53879.69 88888.00 2008-12-16 12:30:41.908 351 17507.11 56.57 53879.77 88888.00 2008-12-16 12:30:42.408 351 17507.09 56.57 53879.82 88888.00 2008-12-16 12:30:42.908 351 17507.16 56.53 53879.75 88888.00 2008-12-16 12:30:43.408 351 17507.27 56.52 53879.74 88888.00 2008-12-16 12:30:43.908 351 17507.25 56.54 53879.80 88888.00 2008-12-16 12:30:44.408 351 17507.13 56.58 53879.73 88888.00 2008-12-16 12:30:44.908 351 17507.13 56.62 53879.64 88888.00 2008-12-16 12:30:45.408 351 17507.12 56.61 53879.70 88888.00 2008-12-16 12:30:45.908 351 17507.14 56.61 53879.69 88888.00 2008-12-16 12:30:46.408 351 17507.15 56.60 53879.64 88888.00 2008-12-16 12:30:46.908 351 17507.14 56.59 53879.63 88888.00 2008-12-16 12:30:47.408 351 17507.13 56.57 53879.66 88888.00 2008-12-16 12:30:47.908 351 17507.05 56.58 53879.71 88888.00 2008-12-16 12:30:48.408 351 17507.03 56.63 53879.90 88888.00 2008-12-16 12:30:48.908 351 17507.07 56.69 53879.91 88888.00 2008-12-16 12:30:49.408 351 17507.09 56.66 53879.86 88888.00 2008-12-16 12:30:49.908 351 17507.15 56.60 53879.75 88888.00 2008-12-16 12:30:50.408 351 17507.14 56.66 53879.78 88888.00 2008-12-16 12:30:50.908 351 17507.11 56.70 53879.82 88888.00 2008-12-16 12:30:51.408 351 17507.06 56.72 53879.81 88888.00 2008-12-16 12:30:51.908 351 17507.09 56.70 53879.69 88888.00 2008-12-16 12:30:52.408 351 17507.09 56.63 53879.68 88888.00 2008-12-16 12:30:52.908 351 17507.10 56.66 53879.71 88888.00 2008-12-16 12:30:53.408 351 17507.04 56.68 53879.60 88888.00 2008-12-16 12:30:53.908 351 17507.12 56.68 53879.62 88888.00 2008-12-16 12:30:54.408 351 17507.24 56.63 53879.72 88888.00 2008-12-16 12:30:54.908 351 17507.17 56.64 53879.71 88888.00 2008-12-16 12:30:55.408 351 17507.11 56.68 53879.70 88888.00 2008-12-16 12:30:55.908 351 17507.05 56.69 53879.68 88888.00 2008-12-16 12:30:56.408 351 17506.98 56.67 53879.69 88888.00 2008-12-16 12:30:56.908 351 17507.06 56.69 53879.72 88888.00 2008-12-16 12:30:57.408 351 17507.15 56.67 53879.78 88888.00 2008-12-16 12:30:57.908 351 17507.16 56.62 53879.79 88888.00 2008-12-16 12:30:58.408 351 17507.11 56.71 53879.69 88888.00 2008-12-16 12:30:58.908 351 17507.14 56.72 53879.74 88888.00 2008-12-16 12:30:59.408 351 17507.20 56.72 53879.71 88888.00 2008-12-16 12:30:59.908 351 17507.16 56.71 53879.68 88888.00 2008-12-16 12:31:00.408 351 17507.13 56.68 53879.73 88888.00 2008-12-16 12:31:00.908 351 17507.21 56.73 53879.78 88888.00 2008-12-16 12:31:01.408 351 17507.23 56.80 53879.74 88888.00 2008-12-16 12:31:01.908 351 17507.19 56.74 53879.69 88888.00 2008-12-16 12:31:02.408 351 17507.20 56.69 53879.69 88888.00 2008-12-16 12:31:02.908 351 17507.21 56.64 53879.66 88888.00 2008-12-16 12:31:03.408 351 17507.14 56.68 53879.69 88888.00 2008-12-16 12:31:03.908 351 17507.09 56.70 53879.73 88888.00 2008-12-16 12:31:04.408 351 17507.07 56.77 53879.71 88888.00 2008-12-16 12:31:04.908 351 17507.19 56.79 53879.64 88888.00 2008-12-16 12:31:05.408 351 17507.22 56.74 53879.68 88888.00 2008-12-16 12:31:05.908 351 17507.22 56.68 53879.72 88888.00 2008-12-16 12:31:06.408 351 17507.14 56.64 53879.69 88888.00 2008-12-16 12:31:06.908 351 17507.14 56.70 53879.70 88888.00 2008-12-16 12:31:07.408 351 17507.20 56.68 53879.79 88888.00 2008-12-16 12:31:07.908 351 17507.20 56.70 53879.71 88888.00 2008-12-16 12:31:08.408 351 17507.20 56.69 53879.62 88888.00 2008-12-16 12:31:08.908 351 17507.16 56.67 53879.72 88888.00 2008-12-16 12:31:09.408 351 17507.19 56.68 53879.78 88888.00 2008-12-16 12:31:09.908 351 17507.20 56.74 53879.79 88888.00 2008-12-16 12:31:10.408 351 17507.17 56.73 53879.81 88888.00 2008-12-16 12:31:10.908 351 17507.17 56.77 53879.72 88888.00 2008-12-16 12:31:11.408 351 17507.15 56.72 53879.70 88888.00 2008-12-16 12:31:11.908 351 17507.15 56.69 53879.73 88888.00 2008-12-16 12:31:12.408 351 17507.17 56.67 53879.70 88888.00 2008-12-16 12:31:12.908 351 17507.19 56.72 53879.71 88888.00 2008-12-16 12:31:13.408 351 17507.30 56.71 53879.75 88888.00 2008-12-16 12:31:13.908 351 17507.34 56.69 53879.77 88888.00 2008-12-16 12:31:14.408 351 17507.33 56.74 53879.67 88888.00 2008-12-16 12:31:14.908 351 17507.34 56.78 53879.67 88888.00 2008-12-16 12:31:15.408 351 17507.39 56.72 53879.69 88888.00 2008-12-16 12:31:15.908 351 17507.30 56.74 53879.69 88888.00 2008-12-16 12:31:16.408 351 17507.24 56.80 53879.61 88888.00 2008-12-16 12:31:16.908 351 17507.27 56.78 53879.56 88888.00 2008-12-16 12:31:17.408 351 17507.26 56.72 53879.63 88888.00 2008-12-16 12:31:17.908 351 17507.23 56.76 53879.61 88888.00 2008-12-16 12:31:18.408 351 17507.24 56.79 53879.62 88888.00 2008-12-16 12:31:18.908 351 17507.27 56.77 53879.66 88888.00 2008-12-16 12:31:19.408 351 17507.30 56.81 53879.69 88888.00 2008-12-16 12:31:19.908 351 17507.24 56.86 53879.78 88888.00 2008-12-16 12:31:20.408 351 17507.22 56.83 53879.79 88888.00 2008-12-16 12:31:20.908 351 17507.27 56.80 53879.75 88888.00 2008-12-16 12:31:21.408 351 17507.36 56.74 53879.79 88888.00 2008-12-16 12:31:21.908 351 17507.40 56.76 53879.79 88888.00 2008-12-16 12:31:22.408 351 17507.43 56.74 53879.80 88888.00 2008-12-16 12:31:22.908 351 17507.32 56.74 53879.82 88888.00 2008-12-16 12:31:23.408 351 17507.25 56.73 53879.70 88888.00 2008-12-16 12:31:23.908 351 17507.22 56.80 53879.66 88888.00 2008-12-16 12:31:24.408 351 17507.23 56.87 53879.67 88888.00 2008-12-16 12:31:24.908 351 17507.23 56.82 53879.70 88888.00 2008-12-16 12:31:25.408 351 17507.25 56.87 53879.72 88888.00 2008-12-16 12:31:25.908 351 17507.23 56.90 53879.74 88888.00 2008-12-16 12:31:26.408 351 17507.24 56.90 53879.72 88888.00 2008-12-16 12:31:26.908 351 17507.23 56.87 53879.71 88888.00 2008-12-16 12:31:27.408 351 17507.25 56.87 53879.75 88888.00 2008-12-16 12:31:27.908 351 17507.24 56.87 53879.75 88888.00 2008-12-16 12:31:28.408 351 17507.20 56.81 53879.64 88888.00 2008-12-16 12:31:28.908 351 17507.25 56.85 53879.59 88888.00 2008-12-16 12:31:29.408 351 17507.31 56.87 53879.59 88888.00 2008-12-16 12:31:29.908 351 17507.27 56.91 53879.53 88888.00 2008-12-16 12:31:30.408 351 17507.27 56.91 53879.46 88888.00 2008-12-16 12:31:30.908 351 17507.24 56.88 53879.46 88888.00 2008-12-16 12:31:31.408 351 17507.27 56.87 53879.50 88888.00 2008-12-16 12:31:31.908 351 17507.29 56.86 53879.61 88888.00 2008-12-16 12:31:32.408 351 17507.27 56.81 53879.57 88888.00 2008-12-16 12:31:32.908 351 17507.31 56.74 53879.57 88888.00 2008-12-16 12:31:33.408 351 17507.30 56.76 53879.58 88888.00 2008-12-16 12:31:33.908 351 17507.25 56.73 53879.63 88888.00 2008-12-16 12:31:34.408 351 17507.24 56.76 53879.61 88888.00 2008-12-16 12:31:34.908 351 17507.23 56.80 53879.56 88888.00 2008-12-16 12:31:35.408 351 17507.23 56.79 53879.58 88888.00 2008-12-16 12:31:35.908 351 17507.30 56.73 53879.61 88888.00 2008-12-16 12:31:36.408 351 17507.24 56.78 53879.56 88888.00 2008-12-16 12:31:36.908 351 17507.24 56.81 53879.50 88888.00 2008-12-16 12:31:37.408 351 17507.21 56.85 53879.58 88888.00 2008-12-16 12:31:37.908 351 17507.23 56.82 53879.60 88888.00 2008-12-16 12:31:38.408 351 17507.21 56.78 53879.67 88888.00 2008-12-16 12:31:38.908 351 17507.15 56.73 53879.56 88888.00 2008-12-16 12:31:39.408 351 17507.13 56.79 53879.56 88888.00 2008-12-16 12:31:39.908 351 17507.09 56.78 53879.64 88888.00 2008-12-16 12:31:40.408 351 17507.03 56.73 53879.69 88888.00 2008-12-16 12:31:40.908 351 17507.03 56.76 53879.71 88888.00 2008-12-16 12:31:41.408 351 17507.12 56.79 53879.64 88888.00 2008-12-16 12:31:41.908 351 17507.15 56.81 53879.74 88888.00 2008-12-16 12:31:42.408 351 17507.07 56.83 53879.84 88888.00 2008-12-16 12:31:42.908 351 17507.09 56.85 53879.66 88888.00 2008-12-16 12:31:43.408 351 17507.00 56.90 53879.61 88888.00 2008-12-16 12:31:43.908 351 17507.02 56.85 53879.63 88888.00 2008-12-16 12:31:44.408 351 17507.14 56.83 53879.64 88888.00 2008-12-16 12:31:44.908 351 17507.15 56.78 53879.59 88888.00 2008-12-16 12:31:45.405 351 17507.19 56.73 53879.64 88888.00 2008-12-16 12:31:45.905 351 17507.29 56.77 53879.69 88888.00 2008-12-16 12:31:46.405 351 17507.33 56.73 53879.67 88888.00 2008-12-16 12:31:46.905 351 17507.30 56.79 53879.64 88888.00 2008-12-16 12:31:47.405 351 17507.16 56.81 53879.61 88888.00 2008-12-16 12:31:47.905 351 17507.15 56.81 53879.56 88888.00 2008-12-16 12:31:48.405 351 17507.13 56.79 53879.56 88888.00 2008-12-16 12:31:48.905 351 17507.09 56.80 53879.58 88888.00 2008-12-16 12:31:49.405 351 17507.10 56.86 53879.59 88888.00 2008-12-16 12:31:49.905 351 17507.14 56.89 53879.50 88888.00 2008-12-16 12:31:50.405 351 17507.12 56.90 53879.40 88888.00 2008-12-16 12:31:50.905 351 17507.05 56.87 53879.37 88888.00 2008-12-16 12:31:51.405 351 17507.09 56.82 53879.36 88888.00 2008-12-16 12:31:51.905 351 17507.17 56.83 53879.36 88888.00 2008-12-16 12:31:52.405 351 17507.15 56.87 53879.41 88888.00 2008-12-16 12:31:52.905 351 17507.23 56.93 53879.45 88888.00 2008-12-16 12:31:53.405 351 17507.19 56.92 53879.40 88888.00 2008-12-16 12:31:53.905 351 17507.14 56.81 53879.42 88888.00 2008-12-16 12:31:54.405 351 17507.15 56.79 53879.44 88888.00 2008-12-16 12:31:54.905 351 17507.14 56.87 53879.37 88888.00 2008-12-16 12:31:55.405 351 17507.12 56.92 53879.42 88888.00 2008-12-16 12:31:55.905 351 17507.09 56.92 53879.42 88888.00 2008-12-16 12:31:56.405 351 17507.14 56.90 53879.47 88888.00 2008-12-16 12:31:56.905 351 17507.19 56.88 53879.53 88888.00 2008-12-16 12:31:57.405 351 17507.23 56.93 53879.52 88888.00 2008-12-16 12:31:57.905 351 17507.21 56.99 53879.50 88888.00 2008-12-16 12:31:58.405 351 17507.11 56.97 53879.56 88888.00 2008-12-16 12:31:58.905 351 17507.14 56.98 53879.59 88888.00 2008-12-16 12:31:59.405 351 17507.16 56.98 53879.55 88888.00 2008-12-16 12:31:59.905 351 17507.10 57.00 53879.57 88888.00 2008-12-16 12:32:00.405 351 17507.04 56.91 53879.50 88888.00 2008-12-16 12:32:00.905 351 17507.04 56.91 53879.44 88888.00 2008-12-16 12:32:01.405 351 17507.06 56.95 53879.53 88888.00 2008-12-16 12:32:01.905 351 17507.05 56.92 53879.55 88888.00 2008-12-16 12:32:02.405 351 17507.07 56.88 53879.59 88888.00 2008-12-16 12:32:02.905 351 17507.06 56.92 53879.62 88888.00 2008-12-16 12:32:03.405 351 17507.04 56.93 53879.62 88888.00 2008-12-16 12:32:03.905 351 17507.10 56.96 53879.59 88888.00 2008-12-16 12:32:04.405 351 17507.11 56.95 53879.53 88888.00 2008-12-16 12:32:04.905 351 17507.05 56.93 53879.50 88888.00 2008-12-16 12:32:05.405 351 17506.98 56.97 53879.47 88888.00 2008-12-16 12:32:05.905 351 17506.96 56.95 53879.45 88888.00 2008-12-16 12:32:06.405 351 17506.98 56.87 53879.50 88888.00 2008-12-16 12:32:06.905 351 17507.09 56.91 53879.56 88888.00 2008-12-16 12:32:07.405 351 17507.07 56.89 53879.52 88888.00 2008-12-16 12:32:07.905 351 17506.98 56.92 53879.48 88888.00 2008-12-16 12:32:08.405 351 17506.99 56.92 53879.41 88888.00 2008-12-16 12:32:08.905 351 17507.01 56.97 53879.46 88888.00 2008-12-16 12:32:09.405 351 17507.06 56.98 53879.49 88888.00 2008-12-16 12:32:09.905 351 17507.06 56.98 53879.53 88888.00 2008-12-16 12:32:10.405 351 17506.98 56.96 53879.63 88888.00 2008-12-16 12:32:10.905 351 17506.96 56.98 53879.55 88888.00 2008-12-16 12:32:11.405 351 17507.01 56.95 53879.48 88888.00 2008-12-16 12:32:11.905 351 17507.06 56.96 53879.51 88888.00 2008-12-16 12:32:12.405 351 17507.09 56.99 53879.51 88888.00 2008-12-16 12:32:12.905 351 17507.11 56.99 53879.50 88888.00 2008-12-16 12:32:13.405 351 17507.06 56.95 53879.60 88888.00 2008-12-16 12:32:13.905 351 17507.09 56.91 53879.64 88888.00 2008-12-16 12:32:14.405 351 17507.01 56.93 53879.64 88888.00 2008-12-16 12:32:14.905 351 17507.07 56.93 53879.71 88888.00 2008-12-16 12:32:15.405 351 17507.20 56.93 53879.64 88888.00 2008-12-16 12:32:15.905 351 17507.23 56.95 53879.63 88888.00 2008-12-16 12:32:16.405 351 17507.17 56.97 53879.69 88888.00 2008-12-16 12:32:16.905 351 17507.13 56.96 53879.57 88888.00 2008-12-16 12:32:17.405 351 17507.06 56.96 53879.60 88888.00 2008-12-16 12:32:17.905 351 17507.06 56.95 53879.59 88888.00 2008-12-16 12:32:18.405 351 17507.07 56.92 53879.66 88888.00 2008-12-16 12:32:18.905 351 17507.01 56.96 53879.68 88888.00 2008-12-16 12:32:19.405 351 17506.99 56.88 53879.67 88888.00 2008-12-16 12:32:19.905 351 17507.10 56.90 53879.66 88888.00 2008-12-16 12:32:20.405 351 17507.21 56.98 53879.59 88888.00 2008-12-16 12:32:20.905 351 17507.25 57.03 53879.51 88888.00 2008-12-16 12:32:21.405 351 17507.30 57.07 53879.67 88888.00 2008-12-16 12:32:21.905 351 17507.21 57.01 53879.68 88888.00 2008-12-16 12:32:22.405 351 17507.17 56.99 53879.70 88888.00 2008-12-16 12:32:22.905 351 17507.17 57.05 53879.69 88888.00 2008-12-16 12:32:23.405 351 17507.14 57.06 53879.67 88888.00 2008-12-16 12:32:23.905 351 17507.10 57.09 53879.62 88888.00 2008-12-16 12:32:24.405 351 17507.10 57.08 53879.59 88888.00 2008-12-16 12:32:24.905 351 17507.14 57.09 53879.57 88888.00 2008-12-16 12:32:25.405 351 17507.16 57.08 53879.53 88888.00 2008-12-16 12:32:25.905 351 17507.15 57.06 53879.57 88888.00 2008-12-16 12:32:26.405 351 17507.12 57.07 53879.56 88888.00 2008-12-16 12:32:26.905 351 17507.16 57.11 53879.53 88888.00 2008-12-16 12:32:27.405 351 17507.14 57.08 53879.51 88888.00 2008-12-16 12:32:27.905 351 17507.11 57.08 53879.56 88888.00 2008-12-16 12:32:28.405 351 17507.07 57.16 53879.61 88888.00 2008-12-16 12:32:28.905 351 17507.03 57.13 53879.70 88888.00 2008-12-16 12:32:29.405 351 17507.01 57.20 53879.67 88888.00 2008-12-16 12:32:29.905 351 17506.94 57.15 53879.56 88888.00 2008-12-16 12:32:30.405 351 17506.99 57.11 53879.53 88888.00 2008-12-16 12:32:30.905 351 17507.05 57.19 53879.51 88888.00 2008-12-16 12:32:31.405 351 17507.12 57.24 53879.60 88888.00 2008-12-16 12:32:31.905 351 17507.09 57.24 53879.63 88888.00 2008-12-16 12:32:32.405 351 17507.07 57.25 53879.52 88888.00 2008-12-16 12:32:32.905 351 17507.13 57.31 53879.49 88888.00 2008-12-16 12:32:33.405 351 17507.17 57.27 53879.50 88888.00 2008-12-16 12:32:33.905 351 17507.11 57.25 53879.50 88888.00 2008-12-16 12:32:34.405 351 17507.01 57.26 53879.47 88888.00 2008-12-16 12:32:34.905 351 17507.09 57.21 53879.53 88888.00 2008-12-16 12:32:35.405 351 17507.13 57.20 53879.53 88888.00 2008-12-16 12:32:35.905 351 17507.23 57.25 53879.56 88888.00 2008-12-16 12:32:36.405 351 17507.22 57.22 53879.42 88888.00 2008-12-16 12:32:36.905 351 17507.21 57.28 53879.44 88888.00 2008-12-16 12:32:37.405 351 17507.24 57.25 53879.51 88888.00 2008-12-16 12:32:37.905 351 17507.17 57.24 53879.55 88888.00 2008-12-16 12:32:38.405 351 17507.19 57.18 53879.52 88888.00 2008-12-16 12:32:38.905 351 17507.15 57.18 53879.52 88888.00 2008-12-16 12:32:39.405 351 17507.03 57.20 53879.53 88888.00 2008-12-16 12:32:39.905 351 17507.05 57.21 53879.55 88888.00 2008-12-16 12:32:40.405 351 17507.03 57.21 53879.61 88888.00 2008-12-16 12:32:40.905 351 17507.06 57.28 53879.67 88888.00 2008-12-16 12:32:41.405 351 17507.12 57.28 53879.63 88888.00 2008-12-16 12:32:41.905 351 17507.10 57.28 53879.60 88888.00 2008-12-16 12:32:42.405 351 17507.11 57.26 53879.48 88888.00 2008-12-16 12:32:42.905 351 17507.19 57.26 53879.50 88888.00 2008-12-16 12:32:43.405 351 17507.13 57.26 53879.53 88888.00 2008-12-16 12:32:43.905 351 17507.06 57.27 53879.55 88888.00 2008-12-16 12:32:44.405 351 17507.03 57.29 53879.59 88888.00 2008-12-16 12:32:44.905 351 17507.12 57.28 53879.57 88888.00 2008-12-16 12:32:45.405 351 17507.15 57.25 53879.56 88888.00 2008-12-16 12:32:45.905 351 17507.20 57.27 53879.45 88888.00 2008-12-16 12:32:46.405 351 17507.25 57.25 53879.51 88888.00 2008-12-16 12:32:46.905 351 17507.16 57.26 53879.59 88888.00 2008-12-16 12:32:47.405 351 17507.20 57.29 53879.55 88888.00 2008-12-16 12:32:47.905 351 17507.20 57.27 53879.61 88888.00 2008-12-16 12:32:48.405 351 17507.20 57.30 53879.63 88888.00 2008-12-16 12:32:48.905 351 17507.22 57.34 53879.62 88888.00 2008-12-16 12:32:49.405 351 17507.12 57.34 53879.59 88888.00 2008-12-16 12:32:49.905 351 17507.17 57.29 53879.46 88888.00 2008-12-16 12:32:50.405 351 17507.25 57.26 53879.48 88888.00 2008-12-16 12:32:50.905 351 17507.27 57.26 53879.49 88888.00 2008-12-16 12:32:51.405 351 17507.27 57.27 53879.45 88888.00 2008-12-16 12:32:51.905 351 17507.31 57.29 53879.46 88888.00 2008-12-16 12:32:52.405 351 17507.34 57.26 53879.46 88888.00 2008-12-16 12:32:52.905 351 17507.23 57.24 53879.42 88888.00 2008-12-16 12:32:53.405 351 17507.24 57.21 53879.44 88888.00 2008-12-16 12:32:53.905 351 17507.26 57.25 53879.42 88888.00 2008-12-16 12:32:54.405 351 17507.29 57.28 53879.41 88888.00 2008-12-16 12:32:54.905 351 17507.25 57.27 53879.45 88888.00 2008-12-16 12:32:55.405 351 17507.25 57.21 53879.44 88888.00 2008-12-16 12:32:55.905 351 17507.27 57.22 53879.38 88888.00 2008-12-16 12:32:56.405 351 17507.24 57.24 53879.38 88888.00 2008-12-16 12:32:56.905 351 17507.17 57.20 53879.42 88888.00 2008-12-16 12:32:57.405 351 17507.15 57.25 53879.47 88888.00 2008-12-16 12:32:57.905 351 17507.23 57.29 53879.53 88888.00 2008-12-16 12:32:58.405 351 17507.21 57.29 53879.46 88888.00 2008-12-16 12:32:58.905 351 17507.22 57.27 53879.48 88888.00 2008-12-16 12:32:59.405 351 17507.14 57.21 53879.48 88888.00 2008-12-16 12:32:59.905 351 17507.17 57.22 53879.52 88888.00 2008-12-16 12:33:00.405 351 17507.24 57.28 53879.46 88888.00 2008-12-16 12:33:00.905 351 17507.24 57.26 53879.42 88888.00 2008-12-16 12:33:01.405 351 17507.21 57.20 53879.40 88888.00 2008-12-16 12:33:01.905 351 17507.13 57.22 53879.45 88888.00 2008-12-16 12:33:02.405 351 17507.13 57.26 53879.48 88888.00 2008-12-16 12:33:02.905 351 17507.14 57.24 53879.36 88888.00 2008-12-16 12:33:03.405 351 17507.12 57.28 53879.26 88888.00 2008-12-16 12:33:03.905 351 17507.12 57.30 53879.34 88888.00 2008-12-16 12:33:04.405 351 17507.07 57.29 53879.41 88888.00 2008-12-16 12:33:04.905 351 17507.03 57.27 53879.42 88888.00 2008-12-16 12:33:05.405 351 17506.95 57.29 53879.42 88888.00 2008-12-16 12:33:05.905 351 17506.96 57.36 53879.38 88888.00 2008-12-16 12:33:06.405 351 17506.94 57.38 53879.35 88888.00 2008-12-16 12:33:06.905 351 17507.00 57.29 53879.35 88888.00 2008-12-16 12:33:07.405 351 17507.03 57.32 53879.31 88888.00 2008-12-16 12:33:07.905 351 17507.11 57.29 53879.37 88888.00 2008-12-16 12:33:08.405 351 17507.16 57.22 53879.37 88888.00 2008-12-16 12:33:08.905 351 17507.11 57.21 53879.35 88888.00 2008-12-16 12:33:09.405 351 17507.07 57.25 53879.48 88888.00 2008-12-16 12:33:09.905 351 17507.05 57.21 53879.57 88888.00 2008-12-16 12:33:10.405 351 17507.10 57.22 53879.51 88888.00 2008-12-16 12:33:10.905 351 17507.13 57.25 53879.46 88888.00 2008-12-16 12:33:11.405 351 17507.12 57.25 53879.47 88888.00 2008-12-16 12:33:11.905 351 17507.16 57.27 53879.44 88888.00 2008-12-16 12:33:12.405 351 17507.20 57.24 53879.35 88888.00 2008-12-16 12:33:12.905 351 17507.22 57.30 53879.39 88888.00 2008-12-16 12:33:13.405 351 17507.23 57.35 53879.44 88888.00 2008-12-16 12:33:13.905 351 17507.17 57.36 53879.40 88888.00 2008-12-16 12:33:14.405 351 17507.15 57.37 53879.40 88888.00 2008-12-16 12:33:14.905 351 17507.14 57.32 53879.37 88888.00 2008-12-16 12:33:15.405 351 17507.10 57.35 53879.48 88888.00 2008-12-16 12:33:15.905 351 17507.16 57.36 53879.48 88888.00 2008-12-16 12:33:16.405 351 17507.15 57.35 53879.44 88888.00 2008-12-16 12:33:16.905 351 17507.12 57.37 53879.38 88888.00 2008-12-16 12:33:17.405 351 17507.17 57.45 53879.42 88888.00 2008-12-16 12:33:17.905 351 17507.09 57.42 53879.46 88888.00 2008-12-16 12:33:18.405 351 17507.05 57.38 53879.48 88888.00 2008-12-16 12:33:18.905 351 17507.07 57.44 53879.41 88888.00 2008-12-16 12:33:19.405 351 17507.14 57.47 53879.49 88888.00 2008-12-16 12:33:19.905 351 17507.14 57.40 53879.50 88888.00 2008-12-16 12:33:20.405 351 17507.14 57.41 53879.48 88888.00 2008-12-16 12:33:20.905 351 17507.23 57.38 53879.38 88888.00 2008-12-16 12:33:21.405 351 17507.27 57.35 53879.40 88888.00 2008-12-16 12:33:21.905 351 17507.22 57.34 53879.44 88888.00 2008-12-16 12:33:22.405 351 17507.19 57.29 53879.47 88888.00 2008-12-16 12:33:22.905 351 17507.17 57.31 53879.59 88888.00 2008-12-16 12:33:23.405 351 17507.15 57.29 53879.61 88888.00 2008-12-16 12:33:23.905 351 17507.15 57.28 53879.57 88888.00 2008-12-16 12:33:24.405 351 17507.17 57.35 53879.52 88888.00 2008-12-16 12:33:24.905 351 17507.20 57.36 53879.52 88888.00 2008-12-16 12:33:25.405 351 17507.19 57.40 53879.52 88888.00 2008-12-16 12:33:25.905 351 17507.14 57.42 53879.40 88888.00 2008-12-16 12:33:26.405 351 17507.20 57.42 53879.36 88888.00 2008-12-16 12:33:26.905 351 17507.21 57.42 53879.42 88888.00 2008-12-16 12:33:27.405 351 17507.25 57.44 53879.37 88888.00 2008-12-16 12:33:27.905 351 17507.29 57.45 53879.31 88888.00 2008-12-16 12:33:28.405 351 17507.30 57.44 53879.34 88888.00 2008-12-16 12:33:28.905 351 17507.29 57.44 53879.47 88888.00 2008-12-16 12:33:29.405 351 17507.32 57.40 53879.49 88888.00 2008-12-16 12:33:29.905 351 17507.24 57.46 53879.49 88888.00 2008-12-16 12:33:30.405 351 17507.15 57.47 53879.57 88888.00 2008-12-16 12:33:30.905 351 17507.23 57.49 53879.52 88888.00 2008-12-16 12:33:31.405 351 17507.19 57.49 53879.51 88888.00 2008-12-16 12:33:31.905 351 17507.19 57.55 53879.51 88888.00 2008-12-16 12:33:32.405 351 17507.22 57.52 53879.52 88888.00 2008-12-16 12:33:32.905 351 17507.24 57.49 53879.48 88888.00 2008-12-16 12:33:33.405 351 17507.24 57.51 53879.47 88888.00 2008-12-16 12:33:33.905 351 17507.21 57.54 53879.47 88888.00 2008-12-16 12:33:34.405 351 17507.13 57.47 53879.47 88888.00 2008-12-16 12:33:34.905 351 17507.13 57.47 53879.51 88888.00 2008-12-16 12:33:35.405 351 17507.12 57.46 53879.57 88888.00 2008-12-16 12:33:35.905 351 17507.09 57.45 53879.59 88888.00 2008-12-16 12:33:36.405 351 17507.10 57.48 53879.60 88888.00 2008-12-16 12:33:36.905 351 17507.15 57.55 53879.58 88888.00 2008-12-16 12:33:37.405 351 17507.24 57.55 53879.59 88888.00 2008-12-16 12:33:37.905 351 17507.12 57.51 53879.53 88888.00 2008-12-16 12:33:38.405 351 17507.10 57.48 53879.46 88888.00 2008-12-16 12:33:38.905 351 17507.14 57.48 53879.50 88888.00 2008-12-16 12:33:39.405 351 17507.14 57.56 53879.58 88888.00 2008-12-16 12:33:39.905 351 17507.24 57.58 53879.45 88888.00 2008-12-16 12:33:40.405 351 17507.26 57.52 53879.40 88888.00 2008-12-16 12:33:40.905 351 17507.21 57.50 53879.42 88888.00 2008-12-16 12:33:41.405 351 17507.14 57.56 53879.37 88888.00 2008-12-16 12:33:41.905 351 17507.10 57.56 53879.34 88888.00 2008-12-16 12:33:42.405 351 17507.07 57.52 53879.41 88888.00 2008-12-16 12:33:42.905 351 17507.03 57.51 53879.44 88888.00 2008-12-16 12:33:43.405 351 17507.12 57.56 53879.47 88888.00 2008-12-16 12:33:43.905 351 17507.12 57.63 53879.44 88888.00 2008-12-16 12:33:44.405 351 17507.11 57.59 53879.45 88888.00 2008-12-16 12:33:44.905 351 17507.21 57.55 53879.48 88888.00 2008-12-16 12:33:45.405 351 17507.21 57.51 53879.55 88888.00 2008-12-16 12:33:45.905 351 17507.17 57.55 53879.51 88888.00 2008-12-16 12:33:46.405 351 17507.14 57.57 53879.59 88888.00 2008-12-16 12:33:46.905 351 17507.09 57.55 53879.62 88888.00 2008-12-16 12:33:47.405 351 17507.05 57.51 53879.53 88888.00 2008-12-16 12:33:47.905 351 17507.11 57.57 53879.51 88888.00 2008-12-16 12:33:48.405 351 17507.12 57.58 53879.52 88888.00 2008-12-16 12:33:48.905 351 17507.05 57.61 53879.42 88888.00 2008-12-16 12:33:49.405 351 17507.15 57.60 53879.38 88888.00 2008-12-16 12:33:49.905 351 17507.21 57.58 53879.40 88888.00 2008-12-16 12:33:50.405 351 17507.17 57.59 53879.38 88888.00 2008-12-16 12:33:50.905 351 17507.12 57.60 53879.39 88888.00 2008-12-16 12:33:51.405 351 17507.09 57.65 53879.50 88888.00 2008-12-16 12:33:51.905 351 17507.11 57.66 53879.55 88888.00 2008-12-16 12:33:52.405 351 17507.12 57.60 53879.50 88888.00 2008-12-16 12:33:52.905 351 17507.07 57.63 53879.44 88888.00 2008-12-16 12:33:53.405 351 17507.14 57.64 53879.44 88888.00 2008-12-16 12:33:53.905 351 17507.13 57.65 53879.57 88888.00 2008-12-16 12:33:54.405 351 17507.10 57.70 53879.66 88888.00 2008-12-16 12:33:54.905 351 17507.07 57.69 53879.60 88888.00 2008-12-16 12:33:55.405 351 17507.19 57.70 53879.55 88888.00 2008-12-16 12:33:55.905 351 17507.25 57.67 53879.58 88888.00 2008-12-16 12:33:56.405 351 17507.30 57.67 53879.49 88888.00 2008-12-16 12:33:56.905 351 17507.35 57.59 53879.56 88888.00 2008-12-16 12:33:57.405 351 17507.33 57.58 53879.57 88888.00 2008-12-16 12:33:57.905 351 17507.30 57.54 53879.51 88888.00 2008-12-16 12:33:58.405 351 17507.24 57.59 53879.49 88888.00 2008-12-16 12:33:58.905 351 17507.22 57.59 53879.49 88888.00 2008-12-16 12:33:59.405 351 17507.30 57.63 53879.50 88888.00 2008-12-16 12:33:59.905 351 17507.24 57.69 53879.51 88888.00 2008-12-16 12:34:00.405 351 17507.15 57.76 53879.41 88888.00 2008-12-16 12:34:00.905 351 17507.21 57.71 53879.42 88888.00 2008-12-16 12:34:01.405 351 17507.21 57.66 53879.57 88888.00 2008-12-16 12:34:01.905 351 17507.16 57.70 53879.51 88888.00 2008-12-16 12:34:02.405 351 17507.20 57.74 53879.53 88888.00 2008-12-16 12:34:02.905 351 17507.16 57.69 53879.50 88888.00 2008-12-16 12:34:03.405 351 17507.19 57.69 53879.49 88888.00 2008-12-16 12:34:03.905 351 17507.26 57.70 53879.49 88888.00 2008-12-16 12:34:04.405 351 17507.27 57.75 53879.50 88888.00 2008-12-16 12:34:04.905 351 17507.25 57.76 53879.49 88888.00 2008-12-16 12:34:05.405 351 17507.15 57.74 53879.60 88888.00 2008-12-16 12:34:05.905 351 17507.26 57.70 53879.63 88888.00 2008-12-16 12:34:06.405 351 17507.24 57.68 53879.57 88888.00 2008-12-16 12:34:06.905 351 17507.22 57.68 53879.55 88888.00 2008-12-16 12:34:07.405 351 17507.24 57.74 53879.48 88888.00 2008-12-16 12:34:07.905 351 17507.30 57.73 53879.47 88888.00 2008-12-16 12:34:08.405 351 17507.33 57.74 53879.40 88888.00 2008-12-16 12:34:08.905 351 17507.36 57.74 53879.48 88888.00 2008-12-16 12:34:09.405 351 17507.37 57.71 53879.53 88888.00 2008-12-16 12:34:09.905 351 17507.36 57.69 53879.46 88888.00 2008-12-16 12:34:10.405 351 17507.31 57.68 53879.55 88888.00 2008-12-16 12:34:10.905 351 17507.32 57.69 53879.53 88888.00 2008-12-16 12:34:11.402 351 17507.46 57.76 53879.60 88888.00 2008-12-16 12:34:11.902 351 17507.52 57.81 53879.60 88888.00 2008-12-16 12:34:12.402 351 17507.44 57.80 53879.60 88888.00 2008-12-16 12:34:12.902 351 17507.29 57.76 53879.60 88888.00 2008-12-16 12:34:13.402 351 17507.30 57.77 53879.56 88888.00 2008-12-16 12:34:13.902 351 17507.30 57.85 53879.46 88888.00 2008-12-16 12:34:14.402 351 17507.27 57.79 53879.53 88888.00 2008-12-16 12:34:14.902 351 17507.25 57.77 53879.60 88888.00 2008-12-16 12:34:15.402 351 17507.29 57.74 53879.61 88888.00 2008-12-16 12:34:15.902 351 17507.32 57.75 53879.55 88888.00 2008-12-16 12:34:16.402 351 17507.39 57.78 53879.48 88888.00 2008-12-16 12:34:16.902 351 17507.39 57.80 53879.48 88888.00 2008-12-16 12:34:17.402 351 17507.39 57.85 53879.55 88888.00 2008-12-16 12:34:17.902 351 17507.42 57.80 53879.52 88888.00 2008-12-16 12:34:18.402 351 17507.44 57.78 53879.51 88888.00 2008-12-16 12:34:18.902 351 17507.37 57.84 53879.50 88888.00 2008-12-16 12:34:19.402 351 17507.46 57.80 53879.63 88888.00 2008-12-16 12:34:19.902 351 17507.39 57.81 53879.61 88888.00 2008-12-16 12:34:20.402 351 17507.32 57.81 53879.49 88888.00 2008-12-16 12:34:20.902 351 17507.30 57.85 53879.55 88888.00 2008-12-16 12:34:21.402 351 17507.35 57.90 53879.51 88888.00 2008-12-16 12:34:21.902 351 17507.32 57.93 53879.50 88888.00 2008-12-16 12:34:22.402 351 17507.29 57.89 53879.49 88888.00 2008-12-16 12:34:22.902 351 17507.27 57.81 53879.56 88888.00 2008-12-16 12:34:23.402 351 17507.34 57.75 53879.52 88888.00 2008-12-16 12:34:23.902 351 17507.41 57.71 53879.53 88888.00 2008-12-16 12:34:24.402 351 17507.34 57.67 53879.56 88888.00 2008-12-16 12:34:24.902 351 17507.30 57.76 53879.50 88888.00 2008-12-16 12:34:25.402 351 17507.31 57.75 53879.51 88888.00 2008-12-16 12:34:25.902 351 17507.34 57.71 53879.47 88888.00 2008-12-16 12:34:26.402 351 17507.26 57.74 53879.44 88888.00 2008-12-16 12:34:26.902 351 17507.24 57.78 53879.42 88888.00 2008-12-16 12:34:27.402 351 17507.25 57.77 53879.51 88888.00 2008-12-16 12:34:27.902 351 17507.22 57.76 53879.63 88888.00 2008-12-16 12:34:28.402 351 17507.30 57.78 53879.62 88888.00 2008-12-16 12:34:28.902 351 17507.29 57.85 53879.59 88888.00 2008-12-16 12:34:29.402 351 17507.17 57.85 53879.53 88888.00 2008-12-16 12:34:29.902 351 17507.17 57.80 53879.49 88888.00 2008-12-16 12:34:30.402 351 17507.13 57.78 53879.60 88888.00 2008-12-16 12:34:30.902 351 17507.07 57.73 53879.62 88888.00 2008-12-16 12:34:31.402 351 17507.05 57.71 53879.51 88888.00 2008-12-16 12:34:31.902 351 17507.05 57.67 53879.53 88888.00 2008-12-16 12:34:32.402 351 17507.09 57.69 53879.56 88888.00 2008-12-16 12:34:32.902 351 17507.13 57.78 53879.51 88888.00 2008-12-16 12:34:33.402 351 17507.16 57.80 53879.51 88888.00 2008-12-16 12:34:33.902 351 17507.19 57.79 53879.39 88888.00 2008-12-16 12:34:34.402 351 17507.16 57.79 53879.37 88888.00 2008-12-16 12:34:34.902 351 17507.06 57.80 53879.40 88888.00 2008-12-16 12:34:35.402 351 17507.04 57.76 53879.41 88888.00 2008-12-16 12:34:35.902 351 17507.07 57.74 53879.37 88888.00 2008-12-16 12:34:36.402 351 17507.16 57.80 53879.34 88888.00 2008-12-16 12:34:36.902 351 17507.13 57.79 53879.41 88888.00 2008-12-16 12:34:37.402 351 17507.13 57.79 53879.47 88888.00 2008-12-16 12:34:37.902 351 17507.20 57.79 53879.48 88888.00 2008-12-16 12:34:38.402 351 17507.19 57.73 53879.58 88888.00 2008-12-16 12:34:38.902 351 17507.13 57.70 53879.57 88888.00 2008-12-16 12:34:39.402 351 17507.04 57.76 53879.53 88888.00 2008-12-16 12:34:39.902 351 17507.09 57.75 53879.51 88888.00 2008-12-16 12:34:40.402 351 17507.16 57.80 53879.51 88888.00 2008-12-16 12:34:40.902 351 17507.25 57.85 53879.57 88888.00 2008-12-16 12:34:41.402 351 17507.26 57.83 53879.59 88888.00 2008-12-16 12:34:41.902 351 17507.31 57.77 53879.55 88888.00 2008-12-16 12:34:42.402 351 17507.32 57.79 53879.51 88888.00 2008-12-16 12:34:42.902 351 17507.27 57.76 53879.50 88888.00 2008-12-16 12:34:43.402 351 17507.20 57.75 53879.48 88888.00 2008-12-16 12:34:43.902 351 17507.17 57.74 53879.52 88888.00 2008-12-16 12:34:44.402 351 17507.17 57.79 53879.58 88888.00 2008-12-16 12:34:44.902 351 17507.16 57.76 53879.50 88888.00 2008-12-16 12:34:45.402 351 17507.23 57.77 53879.42 88888.00 2008-12-16 12:34:45.902 351 17507.23 57.77 53879.38 88888.00 2008-12-16 12:34:46.402 351 17507.13 57.76 53879.45 88888.00 2008-12-16 12:34:46.902 351 17507.20 57.78 53879.42 88888.00 2008-12-16 12:34:47.402 351 17507.19 57.77 53879.39 88888.00 2008-12-16 12:34:47.902 351 17507.17 57.76 53879.37 88888.00 2008-12-16 12:34:48.402 351 17507.20 57.76 53879.41 88888.00 2008-12-16 12:34:48.902 351 17507.21 57.77 53879.46 88888.00 2008-12-16 12:34:49.402 351 17507.23 57.74 53879.50 88888.00 2008-12-16 12:34:49.902 351 17507.22 57.76 53879.51 88888.00 2008-12-16 12:34:50.402 351 17507.15 57.78 53879.49 88888.00 2008-12-16 12:34:50.902 351 17507.11 57.73 53879.39 88888.00 2008-12-16 12:34:51.402 351 17507.15 57.76 53879.31 88888.00 2008-12-16 12:34:51.902 351 17507.13 57.76 53879.25 88888.00 2008-12-16 12:34:52.402 351 17507.20 57.76 53879.31 88888.00 2008-12-16 12:34:52.902 351 17507.13 57.78 53879.27 88888.00 2008-12-16 12:34:53.402 351 17507.16 57.80 53879.27 88888.00 2008-12-16 12:34:53.902 351 17507.22 57.86 53879.40 88888.00 2008-12-16 12:34:54.402 351 17507.23 57.83 53879.50 88888.00 2008-12-16 12:34:54.902 351 17507.17 57.77 53879.52 88888.00 2008-12-16 12:34:55.402 351 17507.13 57.74 53879.49 88888.00 2008-12-16 12:34:55.902 351 17507.14 57.71 53879.41 88888.00 2008-12-16 12:34:56.402 351 17507.11 57.68 53879.40 88888.00 2008-12-16 12:34:56.902 351 17507.12 57.69 53879.38 88888.00 2008-12-16 12:34:57.402 351 17507.11 57.70 53879.36 88888.00 2008-12-16 12:34:57.902 351 17507.14 57.69 53879.35 88888.00 2008-12-16 12:34:58.402 351 17507.22 57.71 53879.36 88888.00 2008-12-16 12:34:58.902 351 17507.26 57.68 53879.31 88888.00 2008-12-16 12:34:59.402 351 17507.19 57.68 53879.31 88888.00 2008-12-16 12:34:59.902 351 17507.15 57.66 53879.31 88888.00 2008-12-16 12:35:00.402 351 17507.12 57.68 53879.27 88888.00 2008-12-16 12:35:00.902 351 17507.19 57.67 53879.29 88888.00 2008-12-16 12:35:01.402 351 17507.21 57.67 53879.29 88888.00 2008-12-16 12:35:01.902 351 17507.15 57.68 53879.31 88888.00 2008-12-16 12:35:02.402 351 17507.17 57.74 53879.31 88888.00 2008-12-16 12:35:02.902 351 17507.23 57.78 53879.35 88888.00 2008-12-16 12:35:03.402 351 17507.16 57.80 53879.39 88888.00 2008-12-16 12:35:03.902 351 17507.17 57.80 53879.37 88888.00 2008-12-16 12:35:04.402 351 17507.21 57.84 53879.36 88888.00 2008-12-16 12:35:04.902 351 17507.21 57.78 53879.30 88888.00 2008-12-16 12:35:05.402 351 17507.17 57.76 53879.28 88888.00 2008-12-16 12:35:05.902 351 17507.15 57.76 53879.35 88888.00 2008-12-16 12:35:06.402 351 17507.22 57.76 53879.29 88888.00 2008-12-16 12:35:06.902 351 17507.23 57.74 53879.27 88888.00 2008-12-16 12:35:07.402 351 17507.11 57.69 53879.33 88888.00 2008-12-16 12:35:07.902 351 17507.12 57.66 53879.29 88888.00 2008-12-16 12:35:08.402 351 17507.17 57.69 53879.23 88888.00 2008-12-16 12:35:08.902 351 17507.20 57.70 53879.16 88888.00 2008-12-16 12:35:09.402 351 17507.19 57.69 53879.21 88888.00 2008-12-16 12:35:09.902 351 17507.20 57.73 53879.29 88888.00 2008-12-16 12:35:10.402 351 17507.16 57.76 53879.28 88888.00 2008-12-16 12:35:10.902 351 17507.12 57.76 53879.25 88888.00 2008-12-16 12:35:11.402 351 17507.19 57.75 53879.34 88888.00 2008-12-16 12:35:11.902 351 17507.20 57.74 53879.29 88888.00 2008-12-16 12:35:12.402 351 17507.23 57.74 53879.24 88888.00 2008-12-16 12:35:12.902 351 17507.17 57.77 53879.21 88888.00 2008-12-16 12:35:13.402 351 17507.10 57.85 53879.22 88888.00 2008-12-16 12:35:13.902 351 17507.10 57.86 53879.25 88888.00 2008-12-16 12:35:14.402 351 17507.12 57.81 53879.26 88888.00 2008-12-16 12:35:14.902 351 17507.12 57.77 53879.29 88888.00 2008-12-16 12:35:15.402 351 17507.12 57.76 53879.26 88888.00 2008-12-16 12:35:15.902 351 17507.14 57.78 53879.25 88888.00 2008-12-16 12:35:16.402 351 17507.23 57.86 53879.33 88888.00 2008-12-16 12:35:16.902 351 17507.24 57.86 53879.33 88888.00 2008-12-16 12:35:17.402 351 17507.29 57.90 53879.29 88888.00 2008-12-16 12:35:17.902 351 17507.17 57.86 53879.29 88888.00 2008-12-16 12:35:18.402 351 17507.20 57.83 53879.28 88888.00 2008-12-16 12:35:18.902 351 17507.16 57.86 53879.22 88888.00 2008-12-16 12:35:19.402 351 17507.16 57.87 53879.24 88888.00 2008-12-16 12:35:19.902 351 17507.10 57.85 53879.28 88888.00 2008-12-16 12:35:20.402 351 17507.02 57.84 53879.25 88888.00 2008-12-16 12:35:20.902 351 17507.00 57.81 53879.22 88888.00 2008-12-16 12:35:21.402 351 17507.05 57.83 53879.31 88888.00 2008-12-16 12:35:21.902 351 17507.04 57.79 53879.36 88888.00 2008-12-16 12:35:22.402 351 17507.12 57.74 53879.39 88888.00 2008-12-16 12:35:22.902 351 17507.06 57.76 53879.36 88888.00 2008-12-16 12:35:23.402 351 17507.02 57.86 53879.29 88888.00 2008-12-16 12:35:23.902 351 17507.09 57.84 53879.25 88888.00 2008-12-16 12:35:24.402 351 17507.09 57.88 53879.29 88888.00 2008-12-16 12:35:24.902 351 17507.13 57.83 53879.29 88888.00 2008-12-16 12:35:25.402 351 17507.11 57.83 53879.18 88888.00 2008-12-16 12:35:25.902 351 17507.19 57.84 53879.30 88888.00 2008-12-16 12:35:26.402 351 17507.29 57.84 53879.31 88888.00 2008-12-16 12:35:26.902 351 17507.24 57.81 53879.31 88888.00 2008-12-16 12:35:27.402 351 17507.27 57.83 53879.24 88888.00 2008-12-16 12:35:27.902 351 17507.24 57.86 53879.23 88888.00 2008-12-16 12:35:28.402 351 17507.21 57.83 53879.19 88888.00 2008-12-16 12:35:28.902 351 17507.30 57.81 53879.16 88888.00 2008-12-16 12:35:29.402 351 17507.33 57.78 53879.14 88888.00 2008-12-16 12:35:29.902 351 17507.21 57.78 53879.10 88888.00 2008-12-16 12:35:30.402 351 17507.19 57.85 53879.19 88888.00 2008-12-16 12:35:30.902 351 17507.19 57.87 53879.26 88888.00 2008-12-16 12:35:31.402 351 17507.09 57.86 53879.19 88888.00 2008-12-16 12:35:31.902 351 17507.11 57.81 53879.16 88888.00 2008-12-16 12:35:32.402 351 17507.10 57.85 53879.29 88888.00 2008-12-16 12:35:32.902 351 17507.02 57.83 53879.40 88888.00 2008-12-16 12:35:33.402 351 17507.05 57.81 53879.31 88888.00 2008-12-16 12:35:33.902 351 17507.10 57.76 53879.30 88888.00 2008-12-16 12:35:34.402 351 17507.21 57.70 53879.29 88888.00 2008-12-16 12:35:34.902 351 17507.14 57.70 53879.23 88888.00 2008-12-16 12:35:35.402 351 17507.13 57.74 53879.21 88888.00 2008-12-16 12:35:35.902 351 17507.11 57.76 53879.25 88888.00 2008-12-16 12:35:36.402 351 17507.10 57.75 53879.23 88888.00 2008-12-16 12:35:36.902 351 17507.09 57.77 53879.24 88888.00 2008-12-16 12:35:37.402 351 17507.10 57.78 53879.16 88888.00 2008-12-16 12:35:37.902 351 17507.11 57.70 53879.23 88888.00 2008-12-16 12:35:38.402 351 17507.11 57.73 53879.29 88888.00 2008-12-16 12:35:38.902 351 17507.13 57.78 53879.26 88888.00 2008-12-16 12:35:39.402 351 17507.12 57.71 53879.25 88888.00 2008-12-16 12:35:39.902 351 17507.07 57.69 53879.34 88888.00 2008-12-16 12:35:40.402 351 17507.02 57.71 53879.29 88888.00 2008-12-16 12:35:40.902 351 17507.11 57.75 53879.30 88888.00 2008-12-16 12:35:41.402 351 17507.21 57.74 53879.30 88888.00 2008-12-16 12:35:41.902 351 17507.17 57.75 53879.28 88888.00 2008-12-16 12:35:42.402 351 17507.10 57.78 53879.23 88888.00 2008-12-16 12:35:42.902 351 17507.12 57.77 53879.40 88888.00 2008-12-16 12:35:43.402 351 17507.12 57.78 53879.34 88888.00 2008-12-16 12:35:43.902 351 17507.16 57.70 53879.24 88888.00 2008-12-16 12:35:44.402 351 17507.11 57.73 53879.23 88888.00 2008-12-16 12:35:44.902 351 17507.17 57.73 53879.28 88888.00 2008-12-16 12:35:45.402 351 17507.13 57.73 53879.28 88888.00 2008-12-16 12:35:45.902 351 17507.15 57.78 53879.24 88888.00 2008-12-16 12:35:46.402 351 17507.17 57.79 53879.26 88888.00 2008-12-16 12:35:46.902 351 17507.12 57.75 53879.25 88888.00 2008-12-16 12:35:47.402 351 17507.07 57.74 53879.38 88888.00 2008-12-16 12:35:47.902 351 17507.07 57.73 53879.44 88888.00 2008-12-16 12:35:48.402 351 17507.04 57.73 53879.33 88888.00 2008-12-16 12:35:48.902 351 17507.03 57.75 53879.31 88888.00 2008-12-16 12:35:49.402 351 17507.09 57.71 53879.40 88888.00 2008-12-16 12:35:49.902 351 17507.14 57.75 53879.35 88888.00 2008-12-16 12:35:50.402 351 17507.09 57.79 53879.29 88888.00 2008-12-16 12:35:50.902 351 17507.11 57.75 53879.35 88888.00 2008-12-16 12:35:51.402 351 17507.10 57.74 53879.36 88888.00 2008-12-16 12:35:51.902 351 17507.13 57.75 53879.34 88888.00 2008-12-16 12:35:52.402 351 17507.19 57.71 53879.28 88888.00 2008-12-16 12:35:52.902 351 17507.21 57.75 53879.27 88888.00 2008-12-16 12:35:53.402 351 17507.16 57.73 53879.26 88888.00 2008-12-16 12:35:53.902 351 17507.14 57.75 53879.16 88888.00 2008-12-16 12:35:54.402 351 17507.14 57.74 53879.11 88888.00 2008-12-16 12:35:54.902 351 17507.11 57.70 53879.16 88888.00 2008-12-16 12:35:55.402 351 17507.12 57.70 53879.22 88888.00 2008-12-16 12:35:55.902 351 17507.11 57.70 53879.29 88888.00 2008-12-16 12:35:56.402 351 17507.21 57.71 53879.33 88888.00 2008-12-16 12:35:56.902 351 17507.17 57.78 53879.25 88888.00 2008-12-16 12:35:57.402 351 17507.16 57.74 53879.23 88888.00 2008-12-16 12:35:57.902 351 17507.19 57.66 53879.31 88888.00 2008-12-16 12:35:58.402 351 17507.19 57.65 53879.29 88888.00 2008-12-16 12:35:58.902 351 17507.19 57.67 53879.19 88888.00 2008-12-16 12:35:59.402 351 17507.12 57.63 53879.22 88888.00 2008-12-16 12:35:59.902 351 17507.12 57.67 53879.21 88888.00 2008-12-16 12:36:00.402 351 17507.21 57.71 53879.26 88888.00 2008-12-16 12:36:00.902 351 17507.24 57.73 53879.27 88888.00 2008-12-16 12:36:01.402 351 17507.12 57.71 53879.40 88888.00 2008-12-16 12:36:01.902 351 17507.09 57.67 53879.37 88888.00 2008-12-16 12:36:02.402 351 17507.19 57.63 53879.28 88888.00 2008-12-16 12:36:02.902 351 17507.20 57.63 53879.23 88888.00 2008-12-16 12:36:03.402 351 17507.22 57.64 53879.11 88888.00 2008-12-16 12:36:03.902 351 17507.19 57.68 53879.22 88888.00 2008-12-16 12:36:04.402 351 17507.15 57.78 53879.24 88888.00 2008-12-16 12:36:04.902 351 17507.11 57.77 53879.22 88888.00 2008-12-16 12:36:05.402 351 17507.07 57.76 53879.26 88888.00 2008-12-16 12:36:05.902 351 17507.12 57.77 53879.25 88888.00 2008-12-16 12:36:06.402 351 17507.15 57.80 53879.19 88888.00 2008-12-16 12:36:06.902 351 17507.12 57.81 53879.15 88888.00 2008-12-16 12:36:07.402 351 17507.11 57.69 53879.16 88888.00 2008-12-16 12:36:07.902 351 17507.13 57.67 53879.25 88888.00 2008-12-16 12:36:08.402 351 17507.15 57.73 53879.26 88888.00 2008-12-16 12:36:08.902 351 17507.16 57.71 53879.27 88888.00 2008-12-16 12:36:09.402 351 17507.14 57.76 53879.18 88888.00 2008-12-16 12:36:09.902 351 17507.21 57.73 53879.15 88888.00 2008-12-16 12:36:10.402 351 17507.22 57.68 53879.14 88888.00 2008-12-16 12:36:10.902 351 17507.13 57.70 53879.13 88888.00 2008-12-16 12:36:11.402 351 17507.05 57.73 53879.15 88888.00 2008-12-16 12:36:11.902 351 17507.15 57.74 53879.15 88888.00 2008-12-16 12:36:12.402 351 17507.13 57.70 53879.16 88888.00 2008-12-16 12:36:12.902 351 17507.01 57.70 53879.16 88888.00 2008-12-16 12:36:13.402 351 17506.95 57.67 53879.15 88888.00 2008-12-16 12:36:13.902 351 17506.98 57.67 53879.12 88888.00 2008-12-16 12:36:14.402 351 17507.00 57.71 53879.24 88888.00 2008-12-16 12:36:14.902 351 17507.02 57.74 53879.16 88888.00 2008-12-16 12:36:15.402 351 17506.99 57.71 53879.21 88888.00 2008-12-16 12:36:15.902 351 17507.03 57.69 53879.24 88888.00 2008-12-16 12:36:16.402 351 17507.07 57.73 53879.19 88888.00 2008-12-16 12:36:16.902 351 17507.02 57.68 53879.12 88888.00 2008-12-16 12:36:17.402 351 17507.09 57.70 53879.07 88888.00 2008-12-16 12:36:17.902 351 17507.07 57.73 53879.14 88888.00 2008-12-16 12:36:18.402 351 17506.99 57.77 53879.17 88888.00 2008-12-16 12:36:18.902 351 17507.01 57.75 53879.22 88888.00 2008-12-16 12:36:19.402 351 17507.14 57.71 53879.15 88888.00 2008-12-16 12:36:19.902 351 17507.07 57.70 53879.07 88888.00 2008-12-16 12:36:20.402 351 17507.06 57.75 53879.16 88888.00 2008-12-16 12:36:20.902 351 17507.07 57.83 53879.23 88888.00 2008-12-16 12:36:21.402 351 17507.00 57.80 53879.19 88888.00 2008-12-16 12:36:21.902 351 17507.03 57.83 53879.07 88888.00 2008-12-16 12:36:22.402 351 17507.00 57.79 53879.15 88888.00 2008-12-16 12:36:22.902 351 17506.98 57.78 53879.15 88888.00 2008-12-16 12:36:23.402 351 17507.03 57.80 53879.12 88888.00 2008-12-16 12:36:23.902 351 17507.05 57.78 53879.05 88888.00 2008-12-16 12:36:24.402 351 17507.07 57.84 53878.99 88888.00 2008-12-16 12:36:24.902 351 17507.05 57.77 53879.05 88888.00 2008-12-16 12:36:25.402 351 17507.09 57.65 53879.10 88888.00 2008-12-16 12:36:25.902 351 17507.04 57.64 53879.14 88888.00 2008-12-16 12:36:26.402 351 17506.98 57.68 53879.10 88888.00 2008-12-16 12:36:26.902 351 17506.98 57.69 53879.11 88888.00 2008-12-16 12:36:27.402 351 17507.02 57.68 53879.14 88888.00 2008-12-16 12:36:27.902 351 17506.99 57.74 53879.11 88888.00 2008-12-16 12:36:28.402 351 17506.96 57.74 53879.11 88888.00 2008-12-16 12:36:28.902 351 17506.98 57.70 53879.15 88888.00 2008-12-16 12:36:29.402 351 17507.02 57.68 53879.14 88888.00 2008-12-16 12:36:29.902 351 17506.98 57.67 53879.16 88888.00 2008-12-16 12:36:30.402 351 17507.03 57.65 53879.14 88888.00 2008-12-16 12:36:30.902 351 17507.04 57.69 53879.16 88888.00 2008-12-16 12:36:31.402 351 17507.07 57.67 53879.11 88888.00 2008-12-16 12:36:31.902 351 17507.05 57.64 53879.15 88888.00 2008-12-16 12:36:32.402 351 17507.06 57.68 53879.26 88888.00 2008-12-16 12:36:32.902 351 17507.09 57.68 53879.28 88888.00 2008-12-16 12:36:33.402 351 17507.11 57.68 53879.15 88888.00 2008-12-16 12:36:33.902 351 17507.06 57.71 53879.21 88888.00 2008-12-16 12:36:34.402 351 17507.00 57.73 53879.10 88888.00 2008-12-16 12:36:34.902 351 17506.99 57.71 53879.08 88888.00 2008-12-16 12:36:35.402 351 17507.06 57.75 53879.11 88888.00 2008-12-16 12:36:35.902 351 17507.04 57.71 53879.13 88888.00 2008-12-16 12:36:36.402 351 17507.04 57.74 53879.22 88888.00 2008-12-16 12:36:36.902 351 17507.06 57.73 53879.15 88888.00 2008-12-16 12:36:37.399 351 17507.03 57.71 53879.16 88888.00 2008-12-16 12:36:37.909 351 17507.04 57.84 53879.19 88888.00 2008-12-16 12:36:38.409 351 17506.98 57.90 53879.17 88888.00 2008-12-16 12:36:38.909 351 17506.94 57.94 53879.19 88888.00 2008-12-16 12:36:39.409 351 17506.99 57.93 53879.30 88888.00 2008-12-16 12:36:39.909 351 17507.07 57.87 53879.34 88888.00 2008-12-16 12:36:40.409 351 17507.05 57.84 53879.29 88888.00 2008-12-16 12:36:40.909 351 17507.03 57.81 53879.26 88888.00 2008-12-16 12:36:41.409 351 17506.95 57.85 53879.30 88888.00 2008-12-16 12:36:41.909 351 17506.99 57.85 53879.29 88888.00 2008-12-16 12:36:42.409 351 17507.03 57.85 53879.26 88888.00 2008-12-16 12:36:42.909 351 17507.09 57.89 53879.23 88888.00 2008-12-16 12:36:43.409 351 17507.10 57.89 53879.25 88888.00 2008-12-16 12:36:43.909 351 17507.09 57.87 53879.26 88888.00 2008-12-16 12:36:44.409 351 17507.04 57.87 53879.16 88888.00 2008-12-16 12:36:44.909 351 17507.10 57.89 53879.12 88888.00 2008-12-16 12:36:45.409 351 17507.09 57.86 53879.19 88888.00 2008-12-16 12:36:45.909 351 17507.11 57.88 53879.25 88888.00 2008-12-16 12:36:46.409 351 17507.07 57.90 53879.25 88888.00 2008-12-16 12:36:46.909 351 17507.09 57.93 53879.27 88888.00 2008-12-16 12:36:47.409 351 17507.00 57.90 53879.27 88888.00 2008-12-16 12:36:47.909 351 17506.98 57.94 53879.34 88888.00 2008-12-16 12:36:48.409 351 17507.01 57.91 53879.24 88888.00 2008-12-16 12:36:48.909 351 17507.07 57.87 53879.16 88888.00 2008-12-16 12:36:49.409 351 17507.02 57.86 53879.19 88888.00 2008-12-16 12:36:49.909 351 17507.04 57.90 53879.21 88888.00 2008-12-16 12:36:50.409 351 17507.10 57.89 53879.22 88888.00 2008-12-16 12:36:50.909 351 17507.12 57.88 53879.19 88888.00 2008-12-16 12:36:51.409 351 17507.12 57.90 53879.08 88888.00 2008-12-16 12:36:51.909 351 17507.07 57.86 53879.07 88888.00 2008-12-16 12:36:52.409 351 17507.04 57.85 53879.12 88888.00 2008-12-16 12:36:52.909 351 17507.09 57.91 53879.08 88888.00 2008-12-16 12:36:53.409 351 17507.09 57.90 53879.13 88888.00 2008-12-16 12:36:53.909 351 17507.11 57.85 53879.04 88888.00 2008-12-16 12:36:54.409 351 17507.12 57.83 53879.02 88888.00 2008-12-16 12:36:54.909 351 17507.22 57.85 53879.02 88888.00 2008-12-16 12:36:55.409 351 17507.21 57.86 53879.15 88888.00 2008-12-16 12:36:55.909 351 17507.14 57.85 53879.18 88888.00 2008-12-16 12:36:56.409 351 17507.11 57.86 53879.08 88888.00 2008-12-16 12:36:56.909 351 17507.11 57.85 53879.05 88888.00 2008-12-16 12:36:57.409 351 17507.14 57.87 53879.07 88888.00 2008-12-16 12:36:57.909 351 17507.22 57.89 53879.07 88888.00 2008-12-16 12:36:58.409 351 17507.22 57.88 53879.06 88888.00 2008-12-16 12:36:58.909 351 17507.23 57.81 53879.04 88888.00 2008-12-16 12:36:59.409 351 17507.19 57.78 53879.08 88888.00 2008-12-16 12:36:59.909 351 17507.17 57.77 53879.05 88888.00 2008-12-16 12:37:00.409 351 17507.12 57.77 53879.00 88888.00 2008-12-16 12:37:00.909 351 17507.09 57.75 53878.93 88888.00 2008-12-16 12:37:01.409 351 17507.09 57.80 53878.92 88888.00 2008-12-16 12:37:01.909 351 17507.17 57.89 53878.92 88888.00 2008-12-16 12:37:02.409 351 17507.17 57.88 53878.94 88888.00 2008-12-16 12:37:02.909 351 17507.22 57.86 53879.01 88888.00 2008-12-16 12:37:03.409 351 17507.22 57.88 53879.00 88888.00 2008-12-16 12:37:03.909 351 17507.19 57.93 53878.93 88888.00 2008-12-16 12:37:04.409 351 17507.19 57.88 53878.97 88888.00 2008-12-16 12:37:04.909 351 17507.21 57.90 53879.06 88888.00 2008-12-16 12:37:05.409 351 17507.26 57.94 53879.01 88888.00 2008-12-16 12:37:05.909 351 17507.25 57.91 53879.07 88888.00 2008-12-16 12:37:06.409 351 17507.37 57.88 53879.13 88888.00 2008-12-16 12:37:06.909 351 17507.27 57.90 53879.14 88888.00 2008-12-16 12:37:07.409 351 17507.21 57.94 53879.04 88888.00 2008-12-16 12:37:07.909 351 17507.13 57.94 53879.03 88888.00 2008-12-16 12:37:08.409 351 17507.12 57.97 53879.03 88888.00 2008-12-16 12:37:08.909 351 17507.14 57.88 53878.99 88888.00 2008-12-16 12:37:09.409 351 17507.17 57.81 53878.99 88888.00 2008-12-16 12:37:09.909 351 17507.14 57.86 53879.02 88888.00 2008-12-16 12:37:10.409 351 17507.07 57.86 53878.96 88888.00 2008-12-16 12:37:10.909 351 17507.04 57.76 53879.02 88888.00 2008-12-16 12:37:11.409 351 17507.02 57.78 53879.16 88888.00 2008-12-16 12:37:11.909 351 17507.06 57.86 53879.11 88888.00 2008-12-16 12:37:12.409 351 17507.10 57.81 53879.06 88888.00 2008-12-16 12:37:12.909 351 17507.16 57.79 53878.97 88888.00 2008-12-16 12:37:13.409 351 17507.19 57.79 53878.99 88888.00 2008-12-16 12:37:13.909 351 17507.03 57.87 53878.99 88888.00 2008-12-16 12:37:14.409 351 17507.03 57.85 53879.02 88888.00 2008-12-16 12:37:14.909 351 17507.11 57.83 53879.00 88888.00 2008-12-16 12:37:15.409 351 17507.19 57.86 53879.01 88888.00 2008-12-16 12:37:15.909 351 17507.12 57.88 53879.06 88888.00 2008-12-16 12:37:16.409 351 17507.17 57.86 53879.07 88888.00 2008-12-16 12:37:16.909 351 17507.17 57.86 53878.99 88888.00 2008-12-16 12:37:17.409 351 17507.20 57.86 53879.01 88888.00 2008-12-16 12:37:17.909 351 17507.17 57.86 53878.94 88888.00 2008-12-16 12:37:18.409 351 17507.02 57.83 53878.93 88888.00 2008-12-16 12:37:18.909 351 17507.06 57.81 53879.05 88888.00 2008-12-16 12:37:19.409 351 17507.09 57.84 53879.04 88888.00 2008-12-16 12:37:19.909 351 17507.14 57.88 53879.03 88888.00 2008-12-16 12:37:20.409 351 17507.09 57.87 53879.04 88888.00 2008-12-16 12:37:20.909 351 17507.10 57.85 53879.03 88888.00 2008-12-16 12:37:21.409 351 17507.11 57.88 53879.08 88888.00 2008-12-16 12:37:21.909 351 17507.17 57.87 53879.12 88888.00 2008-12-16 12:37:22.409 351 17507.13 57.84 53879.10 88888.00 2008-12-16 12:37:22.909 351 17507.09 57.90 53879.10 88888.00 2008-12-16 12:37:23.409 351 17507.03 57.94 53879.05 88888.00 2008-12-16 12:37:23.909 351 17507.10 57.94 53879.01 88888.00 2008-12-16 12:37:24.409 351 17507.04 57.85 53879.01 88888.00 2008-12-16 12:37:24.909 351 17507.09 57.81 53878.96 88888.00 2008-12-16 12:37:25.409 351 17507.09 57.85 53879.00 88888.00 2008-12-16 12:37:25.909 351 17506.99 57.89 53879.01 88888.00 2008-12-16 12:37:26.409 351 17507.06 57.95 53879.08 88888.00 2008-12-16 12:37:26.909 351 17507.04 57.96 53879.11 88888.00 2008-12-16 12:37:27.409 351 17507.14 57.95 53879.11 88888.00 2008-12-16 12:37:27.909 351 17507.13 57.88 53879.04 88888.00 2008-12-16 12:37:28.409 351 17507.12 57.87 53879.04 88888.00 2008-12-16 12:37:28.909 351 17507.14 57.86 53879.11 88888.00 2008-12-16 12:37:29.409 351 17507.10 57.86 53879.07 88888.00 2008-12-16 12:37:29.909 351 17507.01 57.89 53879.14 88888.00 2008-12-16 12:37:30.409 351 17507.03 57.81 53879.08 88888.00 2008-12-16 12:37:30.909 351 17507.14 57.86 53879.06 88888.00 2008-12-16 12:37:31.409 351 17507.11 57.83 53879.18 88888.00 2008-12-16 12:37:31.909 351 17507.10 57.85 53879.22 88888.00 2008-12-16 12:37:32.409 351 17507.10 57.85 53879.13 88888.00 2008-12-16 12:37:32.909 351 17507.16 57.88 53879.07 88888.00 2008-12-16 12:37:33.409 351 17507.16 57.94 53879.01 88888.00 2008-12-16 12:37:33.909 351 17507.09 57.96 53878.94 88888.00 2008-12-16 12:37:34.409 351 17507.01 57.96 53878.95 88888.00 2008-12-16 12:37:34.909 351 17507.03 57.91 53879.03 88888.00 2008-12-16 12:37:35.409 351 17507.03 57.94 53879.08 88888.00 2008-12-16 12:37:35.909 351 17507.01 57.86 53879.03 88888.00 2008-12-16 12:37:36.409 351 17507.03 57.88 53878.99 88888.00 2008-12-16 12:37:36.909 351 17506.99 57.91 53878.97 88888.00 2008-12-16 12:37:37.409 351 17507.01 57.90 53878.94 88888.00 2008-12-16 12:37:37.909 351 17506.96 57.96 53878.93 88888.00 2008-12-16 12:37:38.409 351 17506.95 57.91 53878.90 88888.00 2008-12-16 12:37:38.909 351 17507.04 57.86 53878.93 88888.00 2008-12-16 12:37:39.409 351 17507.12 57.87 53878.99 88888.00 2008-12-16 12:37:39.909 351 17507.09 57.91 53878.93 88888.00 2008-12-16 12:37:40.409 351 17507.09 57.88 53878.86 88888.00 2008-12-16 12:37:40.909 351 17507.05 57.88 53878.97 88888.00 2008-12-16 12:37:41.409 351 17507.01 57.83 53878.99 88888.00 2008-12-16 12:37:41.909 351 17506.96 57.86 53879.01 88888.00 2008-12-16 12:37:42.409 351 17506.94 57.89 53879.00 88888.00 2008-12-16 12:37:42.909 351 17506.95 57.87 53879.07 88888.00 2008-12-16 12:37:43.409 351 17506.93 57.83 53879.10 88888.00 2008-12-16 12:37:43.909 351 17506.93 57.88 53879.12 88888.00 2008-12-16 12:37:44.409 351 17507.05 57.85 53879.13 88888.00 2008-12-16 12:37:44.909 351 17507.09 57.80 53879.10 88888.00 2008-12-16 12:37:45.409 351 17507.11 57.86 53879.10 88888.00 2008-12-16 12:37:45.909 351 17507.10 57.88 53879.04 88888.00 2008-12-16 12:37:46.409 351 17507.10 57.85 53879.05 88888.00 2008-12-16 12:37:46.909 351 17507.11 57.84 53879.03 88888.00 2008-12-16 12:37:47.409 351 17507.11 57.83 53878.93 88888.00 2008-12-16 12:37:47.909 351 17507.13 57.87 53878.81 88888.00 2008-12-16 12:37:48.409 351 17507.06 57.87 53878.85 88888.00 2008-12-16 12:37:48.909 351 17507.03 57.89 53878.94 88888.00 2008-12-16 12:37:49.409 351 17507.06 57.96 53878.95 88888.00 2008-12-16 12:37:49.909 351 17506.98 57.88 53878.97 88888.00 2008-12-16 12:37:50.409 351 17507.02 57.81 53879.02 88888.00 2008-12-16 12:37:50.909 351 17507.03 57.81 53879.00 88888.00 2008-12-16 12:37:51.409 351 17506.98 57.79 53879.01 88888.00 2008-12-16 12:37:51.909 351 17507.04 57.76 53879.01 88888.00 2008-12-16 12:37:52.409 351 17507.06 57.74 53878.97 88888.00 2008-12-16 12:37:52.909 351 17507.07 57.75 53878.97 88888.00 2008-12-16 12:37:53.409 351 17507.11 57.78 53879.05 88888.00 2008-12-16 12:37:53.909 351 17507.04 57.85 53879.05 88888.00 2008-12-16 12:37:54.409 351 17507.02 57.87 53879.06 88888.00 2008-12-16 12:37:54.909 351 17507.10 57.83 53879.10 88888.00 2008-12-16 12:37:55.409 351 17507.00 57.87 53879.13 88888.00 2008-12-16 12:37:55.909 351 17507.02 57.89 53879.17 88888.00 2008-12-16 12:37:56.409 351 17507.12 57.89 53879.11 88888.00 2008-12-16 12:37:56.909 351 17507.09 57.90 53879.11 88888.00 2008-12-16 12:37:57.409 351 17507.01 57.79 53879.10 88888.00 2008-12-16 12:37:57.909 351 17507.04 57.77 53879.07 88888.00 2008-12-16 12:37:58.409 351 17507.04 57.84 53878.94 88888.00 2008-12-16 12:37:58.909 351 17507.05 57.80 53878.94 88888.00 2008-12-16 12:37:59.409 351 17507.14 57.78 53878.99 88888.00 2008-12-16 12:37:59.909 351 17507.15 57.78 53879.06 88888.00 2008-12-16 12:38:00.409 351 17507.05 57.84 53879.06 88888.00 2008-12-16 12:38:00.909 351 17507.09 57.84 53879.07 88888.00 2008-12-16 12:38:01.409 351 17507.07 57.76 53879.03 88888.00 2008-12-16 12:38:01.909 351 17507.10 57.77 53879.01 88888.00 2008-12-16 12:38:02.409 351 17507.09 57.76 53879.08 88888.00 2008-12-16 12:38:02.909 351 17507.11 57.73 53879.08 88888.00 2008-12-16 12:38:03.409 351 17507.06 57.75 53879.06 88888.00 2008-12-16 12:38:03.909 351 17507.02 57.76 53879.00 88888.00 2008-12-16 12:38:04.409 351 17506.99 57.83 53879.08 88888.00 2008-12-16 12:38:04.909 351 17507.01 57.84 53879.10 88888.00 2008-12-16 12:38:05.409 351 17507.01 57.78 53879.15 88888.00 2008-12-16 12:38:05.909 351 17507.01 57.76 53879.12 88888.00 2008-12-16 12:38:06.409 351 17507.00 57.69 53878.99 88888.00 2008-12-16 12:38:06.909 351 17507.02 57.76 53878.89 88888.00 2008-12-16 12:38:07.409 351 17506.98 57.76 53878.79 88888.00 2008-12-16 12:38:07.909 351 17506.99 57.77 53878.94 88888.00 2008-12-16 12:38:08.409 351 17507.01 57.78 53878.93 88888.00 2008-12-16 12:38:08.909 351 17506.99 57.76 53878.90 88888.00 2008-12-16 12:38:09.409 351 17506.92 57.68 53878.99 88888.00 2008-12-16 12:38:09.909 351 17506.94 57.76 53879.00 88888.00 2008-12-16 12:38:10.409 351 17507.02 57.77 53878.99 88888.00 2008-12-16 12:38:10.909 351 17507.04 57.78 53878.90 88888.00 2008-12-16 12:38:11.409 351 17506.95 57.77 53878.97 88888.00 2008-12-16 12:38:11.909 351 17506.92 57.77 53879.06 88888.00 2008-12-16 12:38:12.409 351 17506.94 57.79 53879.04 88888.00 2008-12-16 12:38:12.909 351 17506.99 57.76 53879.01 88888.00 2008-12-16 12:38:13.409 351 17507.09 57.71 53879.01 88888.00 2008-12-16 12:38:13.909 351 17507.13 57.68 53878.99 88888.00 2008-12-16 12:38:14.409 351 17507.17 57.74 53879.05 88888.00 2008-12-16 12:38:14.909 351 17507.12 57.73 53879.08 88888.00 2008-12-16 12:38:15.409 351 17507.03 57.64 53879.11 88888.00 2008-12-16 12:38:15.909 351 17507.04 57.67 53879.00 88888.00 2008-12-16 12:38:16.409 351 17507.06 57.67 53879.02 88888.00 2008-12-16 12:38:16.909 351 17507.04 57.60 53879.10 88888.00 2008-12-16 12:38:17.409 351 17507.03 57.60 53879.03 88888.00 2008-12-16 12:38:17.909 351 17507.03 57.58 53879.13 88888.00 2008-12-16 12:38:18.409 351 17507.02 57.60 53879.07 88888.00 2008-12-16 12:38:18.909 351 17507.07 57.61 53878.95 88888.00 2008-12-16 12:38:19.409 351 17507.01 57.64 53878.92 88888.00 2008-12-16 12:38:19.909 351 17507.00 57.57 53879.01 88888.00 2008-12-16 12:38:20.409 351 17506.92 57.56 53879.00 88888.00 2008-12-16 12:38:20.909 351 17506.98 57.52 53879.01 88888.00 2008-12-16 12:38:21.409 351 17506.98 57.57 53878.99 88888.00 2008-12-16 12:38:21.909 351 17506.94 57.59 53878.92 88888.00 2008-12-16 12:38:22.409 351 17506.99 57.65 53878.90 88888.00 2008-12-16 12:38:22.909 351 17507.06 57.66 53878.86 88888.00 2008-12-16 12:38:23.409 351 17507.05 57.69 53878.83 88888.00 2008-12-16 12:38:23.909 351 17507.02 57.60 53878.89 88888.00 2008-12-16 12:38:24.409 351 17507.03 57.60 53878.84 88888.00 2008-12-16 12:38:24.909 351 17507.05 57.68 53878.84 88888.00 2008-12-16 12:38:25.409 351 17507.10 57.67 53878.91 88888.00 2008-12-16 12:38:25.909 351 17507.04 57.63 53878.79 88888.00 2008-12-16 12:38:26.409 351 17507.02 57.60 53878.72 88888.00 2008-12-16 12:38:26.909 351 17507.04 57.65 53878.72 88888.00 2008-12-16 12:38:27.409 351 17507.04 57.61 53878.84 88888.00 2008-12-16 12:38:27.909 351 17507.14 57.56 53878.90 88888.00 2008-12-16 12:38:28.409 351 17507.07 57.57 53878.84 88888.00 2008-12-16 12:38:28.909 351 17507.01 57.58 53878.83 88888.00 2008-12-16 12:38:29.409 351 17506.98 57.59 53878.86 88888.00 2008-12-16 12:38:29.909 351 17506.94 57.60 53878.86 88888.00 2008-12-16 12:38:30.409 351 17506.98 57.61 53878.86 88888.00 2008-12-16 12:38:30.909 351 17507.04 57.59 53878.84 88888.00 2008-12-16 12:38:31.409 351 17507.06 57.58 53878.83 88888.00 2008-12-16 12:38:31.909 351 17506.96 57.50 53878.79 88888.00 2008-12-16 12:38:32.409 351 17506.96 57.56 53878.74 88888.00 2008-12-16 12:38:32.909 351 17506.94 57.59 53878.74 88888.00 2008-12-16 12:38:33.409 351 17506.96 57.63 53878.81 88888.00 2008-12-16 12:38:33.909 351 17507.05 57.63 53878.91 88888.00 2008-12-16 12:38:34.409 351 17507.07 57.57 53878.92 88888.00 2008-12-16 12:38:34.909 351 17507.07 57.55 53878.93 88888.00 2008-12-16 12:38:35.409 351 17507.07 57.58 53878.89 88888.00 2008-12-16 12:38:35.909 351 17507.07 57.55 53878.88 88888.00 2008-12-16 12:38:36.409 351 17507.03 57.54 53878.93 88888.00 2008-12-16 12:38:36.909 351 17506.94 57.56 53878.90 88888.00 2008-12-16 12:38:37.409 351 17506.95 57.52 53878.92 88888.00 2008-12-16 12:38:37.909 351 17506.98 57.50 53878.91 88888.00 2008-12-16 12:38:38.409 351 17507.07 57.52 53878.79 88888.00 2008-12-16 12:38:38.909 351 17507.10 57.60 53878.85 88888.00 2008-12-16 12:38:39.409 351 17507.07 57.66 53878.85 88888.00 2008-12-16 12:38:39.909 351 17507.03 57.59 53878.91 88888.00 2008-12-16 12:38:40.409 351 17507.02 57.65 53878.96 88888.00 2008-12-16 12:38:40.909 351 17507.07 57.70 53878.93 88888.00 2008-12-16 12:38:41.409 351 17507.01 57.70 53879.00 88888.00 2008-12-16 12:38:41.909 351 17507.00 57.67 53879.08 88888.00 2008-12-16 12:38:42.409 351 17507.03 57.67 53878.90 88888.00 2008-12-16 12:38:42.909 351 17507.04 57.70 53878.89 88888.00 2008-12-16 12:38:43.409 351 17506.98 57.66 53878.91 88888.00 2008-12-16 12:38:43.909 351 17506.99 57.69 53878.90 88888.00 2008-12-16 12:38:44.409 351 17506.94 57.65 53878.93 88888.00 2008-12-16 12:38:44.909 351 17506.84 57.64 53878.92 88888.00 2008-12-16 12:38:45.409 351 17506.82 57.66 53878.84 88888.00 2008-12-16 12:38:45.909 351 17506.83 57.66 53878.84 88888.00 2008-12-16 12:38:46.409 351 17506.91 57.66 53878.90 88888.00 2008-12-16 12:38:46.909 351 17506.94 57.61 53878.89 88888.00 2008-12-16 12:38:47.409 351 17506.93 57.65 53878.91 88888.00 2008-12-16 12:38:47.909 351 17506.96 57.68 53878.86 88888.00 2008-12-16 12:38:48.409 351 17506.96 57.76 53878.88 88888.00 2008-12-16 12:38:48.909 351 17507.01 57.73 53878.88 88888.00 2008-12-16 12:38:49.409 351 17506.98 57.74 53878.84 88888.00 2008-12-16 12:38:49.909 351 17507.03 57.77 53878.84 88888.00 2008-12-16 12:38:50.409 351 17507.04 57.78 53878.82 88888.00 2008-12-16 12:38:50.909 351 17506.92 57.76 53878.86 88888.00 2008-12-16 12:38:51.409 351 17506.86 57.74 53878.84 88888.00 2008-12-16 12:38:51.909 351 17506.85 57.80 53878.80 88888.00 2008-12-16 12:38:52.409 351 17506.85 57.78 53878.79 88888.00 2008-12-16 12:38:52.909 351 17506.90 57.75 53878.85 88888.00 2008-12-16 12:38:53.409 351 17506.98 57.74 53878.94 88888.00 2008-12-16 12:38:53.909 351 17507.06 57.83 53878.93 88888.00 2008-12-16 12:38:54.409 351 17507.05 57.85 53878.92 88888.00 2008-12-16 12:38:54.909 351 17507.05 57.85 53878.83 88888.00 2008-12-16 12:38:55.409 351 17507.05 57.86 53878.83 88888.00 2008-12-16 12:38:55.909 351 17507.02 57.81 53878.79 88888.00 2008-12-16 12:38:56.409 351 17507.10 57.83 53878.73 88888.00 2008-12-16 12:38:56.909 351 17507.10 57.83 53878.69 88888.00 2008-12-16 12:38:57.409 351 17507.07 57.79 53878.66 88888.00 2008-12-16 12:38:57.909 351 17507.00 57.75 53878.74 88888.00 2008-12-16 12:38:58.409 351 17506.95 57.78 53878.66 88888.00 2008-12-16 12:38:58.909 351 17506.95 57.84 53878.63 88888.00 2008-12-16 12:38:59.409 351 17506.90 57.87 53878.68 88888.00 2008-12-16 12:38:59.909 351 17506.99 57.86 53878.71 88888.00 2008-12-16 12:39:00.409 351 17507.13 57.81 53878.78 88888.00 2008-12-16 12:39:00.909 351 17507.11 57.81 53878.75 88888.00 2008-12-16 12:39:01.409 351 17507.03 57.80 53878.84 88888.00 2008-12-16 12:39:01.909 351 17507.10 57.87 53878.82 88888.00 2008-12-16 12:39:02.409 351 17507.03 57.89 53878.77 88888.00 2008-12-16 12:39:02.909 351 17507.03 57.86 53878.74 88888.00 2008-12-16 12:39:03.409 351 17507.09 57.84 53878.78 88888.00 2008-12-16 12:39:03.909 351 17507.10 57.90 53878.78 88888.00 2008-12-16 12:39:04.406 351 17507.10 57.98 53878.77 88888.00 2008-12-16 12:39:04.906 351 17507.12 57.99 53878.72 88888.00 2008-12-16 12:39:05.406 351 17506.99 57.90 53878.69 88888.00 2008-12-16 12:39:05.906 351 17507.00 57.90 53878.73 88888.00 2008-12-16 12:39:06.406 351 17507.06 57.98 53878.85 88888.00 2008-12-16 12:39:06.906 351 17507.11 58.04 53878.88 88888.00 2008-12-16 12:39:07.406 351 17507.05 58.07 53878.94 88888.00 2008-12-16 12:39:07.906 351 17507.00 57.99 53878.99 88888.00 2008-12-16 12:39:08.406 351 17507.09 58.05 53878.95 88888.00 2008-12-16 12:39:08.906 351 17507.15 58.06 53878.84 88888.00 2008-12-16 12:39:09.406 351 17507.12 58.08 53878.80 88888.00 2008-12-16 12:39:09.906 351 17507.04 58.08 53878.84 88888.00 2008-12-16 12:39:10.406 351 17507.07 58.08 53878.85 88888.00 2008-12-16 12:39:10.906 351 17507.09 58.08 53878.88 88888.00 2008-12-16 12:39:11.406 351 17507.02 58.07 53878.89 88888.00 2008-12-16 12:39:11.906 351 17507.04 58.12 53878.79 88888.00 2008-12-16 12:39:12.406 351 17507.02 58.13 53878.75 88888.00 2008-12-16 12:39:12.906 351 17507.01 58.15 53878.84 88888.00 2008-12-16 12:39:13.406 351 17507.03 58.19 53878.83 88888.00 2008-12-16 12:39:13.906 351 17507.13 58.15 53878.78 88888.00 2008-12-16 12:39:14.406 351 17507.20 58.08 53878.75 88888.00 2008-12-16 12:39:14.906 351 17507.16 58.10 53878.74 88888.00 2008-12-16 12:39:15.406 351 17507.12 58.20 53878.82 88888.00 2008-12-16 12:39:15.906 351 17507.07 58.22 53878.85 88888.00 2008-12-16 12:39:16.406 351 17506.99 58.22 53878.81 88888.00 2008-12-16 12:39:16.906 351 17507.05 58.24 53878.89 88888.00 2008-12-16 12:39:17.406 351 17507.03 58.18 53878.82 88888.00 2008-12-16 12:39:17.906 351 17507.09 58.16 53878.90 88888.00 2008-12-16 12:39:18.406 351 17507.01 58.14 53878.86 88888.00 2008-12-16 12:39:18.906 351 17507.03 58.20 53878.90 88888.00 2008-12-16 12:39:19.406 351 17507.02 58.19 53878.93 88888.00 2008-12-16 12:39:19.906 351 17507.03 58.17 53878.90 88888.00 2008-12-16 12:39:20.406 351 17507.12 58.25 53878.80 88888.00 2008-12-16 12:39:20.906 351 17507.07 58.29 53878.75 88888.00 2008-12-16 12:39:21.406 351 17507.12 58.30 53878.84 88888.00 2008-12-16 12:39:21.906 351 17507.07 58.24 53878.85 88888.00 2008-12-16 12:39:22.406 351 17507.07 58.24 53878.91 88888.00 2008-12-16 12:39:22.906 351 17507.02 58.25 53878.91 88888.00 2008-12-16 12:39:23.406 351 17506.99 58.28 53878.92 88888.00 2008-12-16 12:39:23.906 351 17506.98 58.27 53879.00 88888.00 2008-12-16 12:39:24.406 351 17506.98 58.34 53878.97 88888.00 2008-12-16 12:39:24.906 351 17506.98 58.34 53878.83 88888.00 2008-12-16 12:39:25.406 351 17506.99 58.32 53878.86 88888.00 2008-12-16 12:39:25.906 351 17506.92 58.33 53878.89 88888.00 2008-12-16 12:39:26.406 351 17506.94 58.32 53878.84 88888.00 2008-12-16 12:39:26.906 351 17507.00 58.37 53878.88 88888.00 2008-12-16 12:39:27.406 351 17507.05 58.39 53878.86 88888.00 2008-12-16 12:39:27.906 351 17507.04 58.34 53878.94 88888.00 2008-12-16 12:39:28.406 351 17506.93 58.37 53878.94 88888.00 2008-12-16 12:39:28.906 351 17506.89 58.36 53878.90 88888.00 2008-12-16 12:39:29.406 351 17506.89 58.39 53878.83 88888.00 2008-12-16 12:39:29.906 351 17506.86 58.43 53878.72 88888.00 2008-12-16 12:39:30.406 351 17506.91 58.41 53878.75 88888.00 2008-12-16 12:39:30.906 351 17506.92 58.48 53878.75 88888.00 2008-12-16 12:39:31.406 351 17506.94 58.47 53878.75 88888.00 2008-12-16 12:39:31.906 351 17506.98 58.48 53878.78 88888.00 2008-12-16 12:39:32.406 351 17506.98 58.53 53878.83 88888.00 2008-12-16 12:39:32.906 351 17506.90 58.51 53878.89 88888.00 2008-12-16 12:39:33.406 351 17506.91 58.52 53878.84 88888.00 2008-12-16 12:39:33.906 351 17506.93 58.56 53878.79 88888.00 2008-12-16 12:39:34.406 351 17507.02 58.59 53878.75 88888.00 2008-12-16 12:39:34.906 351 17506.98 58.59 53878.82 88888.00 2008-12-16 12:39:35.406 351 17507.01 58.66 53878.88 88888.00 2008-12-16 12:39:35.906 351 17507.05 58.65 53878.91 88888.00 2008-12-16 12:39:36.406 351 17507.10 58.63 53878.86 88888.00 2008-12-16 12:39:36.906 351 17507.05 58.63 53878.91 88888.00 2008-12-16 12:39:37.406 351 17506.99 58.58 53878.90 88888.00 2008-12-16 12:39:37.906 351 17506.93 58.64 53878.84 88888.00 2008-12-16 12:39:38.406 351 17506.86 58.68 53878.78 88888.00 2008-12-16 12:39:38.906 351 17506.84 58.61 53878.78 88888.00 2008-12-16 12:39:39.406 351 17506.90 58.66 53878.81 88888.00 2008-12-16 12:39:39.906 351 17506.88 58.71 53878.85 88888.00 2008-12-16 12:39:40.406 351 17506.89 58.71 53878.77 88888.00 2008-12-16 12:39:40.906 351 17506.86 58.69 53878.73 88888.00 2008-12-16 12:39:41.406 351 17506.85 58.69 53878.73 88888.00 2008-12-16 12:39:41.906 351 17506.90 58.67 53878.75 88888.00 2008-12-16 12:39:42.406 351 17506.95 58.65 53878.81 88888.00 2008-12-16 12:39:42.906 351 17506.98 58.68 53878.83 88888.00 2008-12-16 12:39:43.406 351 17507.00 58.73 53878.99 88888.00 2008-12-16 12:39:43.906 351 17506.98 58.71 53878.95 88888.00 2008-12-16 12:39:44.406 351 17506.94 58.76 53878.96 88888.00 2008-12-16 12:39:44.906 351 17506.92 58.75 53878.91 88888.00 2008-12-16 12:39:45.406 351 17506.90 58.74 53878.88 88888.00 2008-12-16 12:39:45.906 351 17506.98 58.73 53878.81 88888.00 2008-12-16 12:39:46.406 351 17506.92 58.77 53878.78 88888.00 2008-12-16 12:39:46.906 351 17506.88 58.82 53878.75 88888.00 2008-12-16 12:39:47.406 351 17506.82 58.81 53878.89 88888.00 2008-12-16 12:39:47.906 351 17506.85 58.83 53878.86 88888.00 2008-12-16 12:39:48.406 351 17506.89 58.82 53878.75 88888.00 2008-12-16 12:39:48.906 351 17506.86 58.84 53878.77 88888.00 2008-12-16 12:39:49.406 351 17506.90 58.86 53878.82 88888.00 2008-12-16 12:39:49.906 351 17506.88 58.88 53878.91 88888.00 2008-12-16 12:39:50.406 351 17506.88 58.86 53878.86 88888.00 2008-12-16 12:39:50.906 351 17506.84 58.81 53878.90 88888.00 2008-12-16 12:39:51.406 351 17506.88 58.81 53878.85 88888.00 2008-12-16 12:39:51.906 351 17506.95 58.85 53878.88 88888.00 2008-12-16 12:39:52.406 351 17506.98 58.83 53878.96 88888.00 2008-12-16 12:39:52.906 351 17506.93 58.77 53878.96 88888.00 2008-12-16 12:39:53.406 351 17506.85 58.78 53879.00 88888.00 2008-12-16 12:39:53.906 351 17506.90 58.78 53878.94 88888.00 2008-12-16 12:39:54.406 351 17506.93 58.79 53878.84 88888.00 2008-12-16 12:39:54.906 351 17506.86 58.74 53878.85 88888.00 2008-12-16 12:39:55.406 351 17506.86 58.73 53878.84 88888.00 2008-12-16 12:39:55.906 351 17506.84 58.69 53878.79 88888.00 2008-12-16 12:39:56.406 351 17506.84 58.68 53878.82 88888.00 2008-12-16 12:39:56.906 351 17506.81 58.71 53878.86 88888.00 2008-12-16 12:39:57.406 351 17506.85 58.75 53878.93 88888.00 2008-12-16 12:39:57.906 351 17506.78 58.73 53878.92 88888.00 2008-12-16 12:39:58.406 351 17506.68 58.75 53878.72 88888.00 2008-12-16 12:39:58.906 351 17506.76 58.76 53878.63 88888.00 2008-12-16 12:39:59.406 351 17506.76 58.81 53878.73 88888.00 2008-12-16 12:39:59.906 351 17506.66 58.77 53878.71 88888.00 2008-12-16 12:40:00.406 351 17506.68 58.75 53878.77 88888.00 2008-12-16 12:40:00.906 351 17506.59 58.69 53878.88 88888.00 2008-12-16 12:40:01.406 351 17506.58 58.67 53878.79 88888.00 2008-12-16 12:40:01.906 351 17506.56 58.72 53878.73 88888.00 2008-12-16 12:40:02.406 351 17506.59 58.72 53878.75 88888.00 2008-12-16 12:40:02.906 351 17506.64 58.71 53878.72 88888.00 2008-12-16 12:40:03.406 351 17506.66 58.67 53878.66 88888.00 2008-12-16 12:40:03.906 351 17506.62 58.74 53878.69 88888.00 2008-12-16 12:40:04.406 351 17506.64 58.71 53878.80 88888.00 2008-12-16 12:40:04.906 351 17506.69 58.71 53878.85 88888.00 2008-12-16 12:40:05.406 351 17506.68 58.75 53878.88 88888.00 2008-12-16 12:40:05.906 351 17506.61 58.78 53878.80 88888.00 2008-12-16 12:40:06.406 351 17506.54 58.76 53878.72 88888.00 2008-12-16 12:40:06.906 351 17506.63 58.76 53878.79 88888.00 2008-12-16 12:40:07.406 351 17506.64 58.74 53878.72 88888.00 2008-12-16 12:40:07.906 351 17506.58 58.71 53878.66 88888.00 2008-12-16 12:40:08.406 351 17506.50 58.73 53878.81 88888.00 2008-12-16 12:40:08.906 351 17506.52 58.78 53878.91 88888.00 2008-12-16 12:40:09.406 351 17506.61 58.76 53878.89 88888.00 2008-12-16 12:40:09.906 351 17506.58 58.74 53878.73 88888.00 2008-12-16 12:40:10.406 351 17506.50 58.76 53878.67 88888.00 2008-12-16 12:40:10.906 351 17506.51 58.74 53878.74 88888.00 2008-12-16 12:40:11.406 351 17506.64 58.67 53878.75 88888.00 2008-12-16 12:40:11.906 351 17506.59 58.69 53878.83 88888.00 2008-12-16 12:40:12.406 351 17506.55 58.66 53878.77 88888.00 2008-12-16 12:40:12.906 351 17506.58 58.64 53878.77 88888.00 2008-12-16 12:40:13.406 351 17506.53 58.65 53878.75 88888.00 2008-12-16 12:40:13.906 351 17506.51 58.58 53878.66 88888.00 2008-12-16 12:40:14.406 351 17506.55 58.64 53878.70 88888.00 2008-12-16 12:40:14.906 351 17506.50 58.65 53878.73 88888.00 2008-12-16 12:40:15.406 351 17506.53 58.57 53878.84 88888.00 2008-12-16 12:40:15.906 351 17506.53 58.64 53878.86 88888.00 2008-12-16 12:40:16.406 351 17506.50 58.62 53878.83 88888.00 2008-12-16 12:40:16.906 351 17506.48 58.58 53878.75 88888.00 2008-12-16 12:40:17.406 351 17506.50 58.57 53878.72 88888.00 2008-12-16 12:40:17.906 351 17506.49 58.58 53878.66 88888.00 2008-12-16 12:40:18.406 351 17506.45 58.53 53878.67 88888.00 2008-12-16 12:40:18.906 351 17506.49 58.39 53878.62 88888.00 2008-12-16 12:40:19.406 351 17506.45 58.39 53878.57 88888.00 2008-12-16 12:40:19.906 351 17506.49 58.41 53878.71 88888.00 2008-12-16 12:40:20.406 351 17506.45 58.44 53878.79 88888.00 2008-12-16 12:40:20.906 351 17506.41 58.41 53878.80 88888.00 2008-12-16 12:40:21.406 351 17506.38 58.36 53878.79 88888.00 2008-12-16 12:40:21.906 351 17506.35 58.36 53878.68 88888.00 2008-12-16 12:40:22.406 351 17506.33 58.32 53878.70 88888.00 2008-12-16 12:40:22.906 351 17506.32 58.36 53878.72 88888.00 2008-12-16 12:40:23.406 351 17506.28 58.38 53878.73 88888.00 2008-12-16 12:40:23.906 351 17506.32 58.35 53878.74 88888.00 2008-12-16 12:40:24.406 351 17506.34 58.35 53878.68 88888.00 2008-12-16 12:40:24.906 351 17506.32 58.34 53878.72 88888.00 2008-12-16 12:40:25.406 351 17506.29 58.33 53878.81 88888.00 2008-12-16 12:40:25.906 351 17506.27 58.35 53878.81 88888.00 2008-12-16 12:40:26.406 351 17506.29 58.32 53878.82 88888.00 2008-12-16 12:40:26.906 351 17506.28 58.27 53878.77 88888.00 2008-12-16 12:40:27.406 351 17506.34 58.29 53878.74 88888.00 2008-12-16 12:40:27.906 351 17506.34 58.30 53878.75 88888.00 2008-12-16 12:40:28.406 351 17506.33 58.34 53878.79 88888.00 2008-12-16 12:40:28.906 351 17506.38 58.35 53878.74 88888.00 2008-12-16 12:40:29.406 351 17506.41 58.36 53878.77 88888.00 2008-12-16 12:40:29.906 351 17506.41 58.34 53878.81 88888.00 2008-12-16 12:40:30.406 351 17506.34 58.39 53878.78 88888.00 2008-12-16 12:40:30.906 351 17506.35 58.38 53878.74 88888.00 2008-12-16 12:40:31.406 351 17506.33 58.35 53878.74 88888.00 2008-12-16 12:40:31.906 351 17506.29 58.27 53878.81 88888.00 2008-12-16 12:40:32.406 351 17506.21 58.27 53878.85 88888.00 2008-12-16 12:40:32.906 351 17506.22 58.25 53878.78 88888.00 2008-12-16 12:40:33.406 351 17506.23 58.28 53878.75 88888.00 2008-12-16 12:40:33.906 351 17506.23 58.26 53878.84 88888.00 2008-12-16 12:40:34.406 351 17506.19 58.27 53878.86 88888.00 2008-12-16 12:40:34.906 351 17506.18 58.26 53878.80 88888.00 2008-12-16 12:40:35.406 351 17506.25 58.20 53878.78 88888.00 2008-12-16 12:40:35.906 351 17506.33 58.19 53878.79 88888.00 2008-12-16 12:40:36.406 351 17506.35 58.14 53878.81 88888.00 2008-12-16 12:40:36.906 351 17506.25 58.15 53878.89 88888.00 2008-12-16 12:40:37.406 351 17506.30 58.10 53879.02 88888.00 2008-12-16 12:40:37.906 351 17506.28 58.14 53878.94 88888.00 2008-12-16 12:40:38.406 351 17506.25 58.16 53878.82 88888.00 2008-12-16 12:40:38.906 351 17506.25 58.16 53878.86 88888.00 2008-12-16 12:40:39.406 351 17506.18 58.18 53878.88 88888.00 2008-12-16 12:40:39.906 351 17506.18 58.17 53878.85 88888.00 2008-12-16 12:40:40.406 351 17506.15 58.09 53878.84 88888.00 2008-12-16 12:40:40.906 351 17506.15 58.08 53878.82 88888.00 2008-12-16 12:40:41.406 351 17506.19 58.16 53878.75 88888.00 2008-12-16 12:40:41.906 351 17506.10 58.18 53878.72 88888.00 2008-12-16 12:40:42.406 351 17506.09 58.08 53878.71 88888.00 2008-12-16 12:40:42.906 351 17506.17 58.06 53878.80 88888.00 2008-12-16 12:40:43.406 351 17506.21 58.06 53878.75 88888.00 2008-12-16 12:40:43.906 351 17506.27 58.07 53878.74 88888.00 2008-12-16 12:40:44.406 351 17506.30 58.00 53878.72 88888.00 2008-12-16 12:40:44.906 351 17506.28 57.99 53878.77 88888.00 2008-12-16 12:40:45.406 351 17506.19 57.93 53878.72 88888.00 2008-12-16 12:40:45.906 351 17506.17 57.97 53878.72 88888.00 2008-12-16 12:40:46.406 351 17506.27 57.94 53878.75 88888.00 2008-12-16 12:40:46.906 351 17506.25 57.89 53878.79 88888.00 2008-12-16 12:40:47.406 351 17506.29 57.90 53878.81 88888.00 2008-12-16 12:40:47.906 351 17506.27 57.85 53878.74 88888.00 2008-12-16 12:40:48.406 351 17506.25 57.89 53878.77 88888.00 2008-12-16 12:40:48.906 351 17506.30 57.88 53878.81 88888.00 2008-12-16 12:40:49.406 351 17506.29 57.84 53878.90 88888.00 2008-12-16 12:40:49.906 351 17506.22 57.86 53878.99 88888.00 2008-12-16 12:40:50.406 351 17506.24 57.80 53878.95 88888.00 2008-12-16 12:40:50.906 351 17506.25 57.77 53878.95 88888.00 2008-12-16 12:40:51.406 351 17506.23 57.79 53878.89 88888.00 2008-12-16 12:40:51.906 351 17506.22 57.78 53878.79 88888.00 2008-12-16 12:40:52.406 351 17506.25 57.71 53878.75 88888.00 2008-12-16 12:40:52.906 351 17506.30 57.67 53878.74 88888.00 2008-12-16 12:40:53.406 351 17506.18 57.70 53878.86 88888.00 2008-12-16 12:40:53.906 351 17506.17 57.67 53878.80 88888.00 2008-12-16 12:40:54.406 351 17506.23 57.68 53878.75 88888.00 2008-12-16 12:40:54.906 351 17506.17 57.76 53878.77 88888.00 2008-12-16 12:40:55.406 351 17506.18 57.74 53878.74 88888.00 2008-12-16 12:40:55.906 351 17506.18 57.67 53878.71 88888.00 2008-12-16 12:40:56.406 351 17506.17 57.67 53878.72 88888.00 2008-12-16 12:40:56.906 351 17506.17 57.64 53878.70 88888.00 2008-12-16 12:40:57.406 351 17506.10 57.63 53878.65 88888.00 2008-12-16 12:40:57.906 351 17506.11 57.64 53878.65 88888.00 2008-12-16 12:40:58.406 351 17506.15 57.60 53878.75 88888.00 2008-12-16 12:40:58.906 351 17506.22 57.60 53878.84 88888.00 2008-12-16 12:40:59.406 351 17506.11 57.67 53878.74 88888.00 2008-12-16 12:40:59.906 351 17506.14 57.59 53878.70 88888.00 2008-12-16 12:41:00.406 351 17506.14 57.59 53878.73 88888.00 2008-12-16 12:41:00.906 351 17506.19 57.57 53878.75 88888.00 2008-12-16 12:41:01.406 351 17506.17 57.48 53878.75 88888.00 2008-12-16 12:41:01.906 351 17506.21 57.51 53878.71 88888.00 2008-12-16 12:41:02.406 351 17506.21 57.50 53878.77 88888.00 2008-12-16 12:41:02.906 351 17506.17 57.52 53878.74 88888.00 2008-12-16 12:41:03.406 351 17506.10 57.58 53878.67 88888.00 2008-12-16 12:41:03.906 351 17506.14 57.58 53878.68 88888.00 2008-12-16 12:41:04.406 351 17506.21 57.52 53878.68 88888.00 2008-12-16 12:41:04.906 351 17506.15 57.48 53878.62 88888.00 2008-12-16 12:41:05.406 351 17506.12 57.51 53878.67 88888.00 2008-12-16 12:41:05.906 351 17506.18 57.51 53878.72 88888.00 2008-12-16 12:41:06.406 351 17506.14 57.51 53878.71 88888.00 2008-12-16 12:41:06.906 351 17506.09 57.41 53878.67 88888.00 2008-12-16 12:41:07.406 351 17506.07 57.41 53878.61 88888.00 2008-12-16 12:41:07.906 351 17506.03 57.42 53878.66 88888.00 2008-12-16 12:41:08.406 351 17505.98 57.41 53878.67 88888.00 2008-12-16 12:41:08.906 351 17505.97 57.37 53878.72 88888.00 2008-12-16 12:41:09.406 351 17506.02 57.37 53878.81 88888.00 2008-12-16 12:41:09.906 351 17505.97 57.36 53878.82 88888.00 2008-12-16 12:41:10.406 351 17505.96 57.37 53878.70 88888.00 2008-12-16 12:41:10.906 351 17505.98 57.38 53878.57 88888.00 2008-12-16 12:41:11.406 351 17505.98 57.31 53878.63 88888.00 2008-12-16 12:41:11.906 351 17506.04 57.18 53878.67 88888.00 2008-12-16 12:41:12.406 351 17506.11 57.20 53878.65 88888.00 2008-12-16 12:41:12.906 351 17506.11 57.24 53878.72 88888.00 2008-12-16 12:41:13.406 351 17506.12 57.24 53878.80 88888.00 2008-12-16 12:41:13.906 351 17506.08 57.22 53878.78 88888.00 2008-12-16 12:41:14.406 351 17506.14 57.21 53878.81 88888.00 2008-12-16 12:41:14.906 351 17506.12 57.21 53878.78 88888.00 2008-12-16 12:41:15.406 351 17506.11 57.20 53878.74 88888.00 2008-12-16 12:41:15.906 351 17506.15 57.17 53878.74 88888.00 2008-12-16 12:41:16.406 351 17506.21 57.24 53878.66 88888.00 2008-12-16 12:41:16.906 351 17506.19 57.27 53878.60 88888.00 2008-12-16 12:41:17.406 351 17506.15 57.22 53878.67 88888.00 2008-12-16 12:41:17.906 351 17506.17 57.19 53878.63 88888.00 2008-12-16 12:41:18.406 351 17506.13 57.22 53878.67 88888.00 2008-12-16 12:41:18.906 351 17506.15 57.22 53878.70 88888.00 2008-12-16 12:41:19.406 351 17506.15 57.17 53878.71 88888.00 2008-12-16 12:41:19.906 351 17506.13 57.20 53878.57 88888.00 2008-12-16 12:41:20.406 351 17506.19 57.15 53878.60 88888.00 2008-12-16 12:41:20.906 351 17506.24 57.16 53878.60 88888.00 2008-12-16 12:41:21.406 351 17506.20 57.17 53878.61 88888.00 2008-12-16 12:41:21.906 351 17506.17 57.12 53878.59 88888.00 2008-12-16 12:41:22.406 351 17506.17 57.10 53878.74 88888.00 2008-12-16 12:41:22.906 351 17506.12 57.06 53878.75 88888.00 2008-12-16 12:41:23.406 351 17506.07 57.06 53878.66 88888.00 2008-12-16 12:41:23.906 351 17506.09 57.06 53878.61 88888.00 2008-12-16 12:41:24.406 351 17506.03 57.03 53878.65 88888.00 2008-12-16 12:41:24.906 351 17506.08 57.03 53878.63 88888.00 2008-12-16 12:41:25.406 351 17506.07 56.99 53878.71 88888.00 2008-12-16 12:41:25.906 351 17506.15 56.98 53878.74 88888.00 2008-12-16 12:41:26.406 351 17506.18 56.95 53878.75 88888.00 2008-12-16 12:41:26.906 351 17506.17 56.96 53878.70 88888.00 2008-12-16 12:41:27.406 351 17506.17 57.01 53878.65 88888.00 2008-12-16 12:41:27.906 351 17506.11 57.01 53878.62 88888.00 2008-12-16 12:41:28.406 351 17506.10 57.05 53878.69 88888.00 2008-12-16 12:41:28.906 351 17506.12 57.05 53878.69 88888.00 2008-12-16 12:41:29.406 351 17506.15 57.00 53878.66 88888.00 2008-12-16 12:41:29.906 351 17506.12 57.05 53878.66 88888.00 2008-12-16 12:41:30.403 351 17506.13 57.08 53878.70 88888.00 2008-12-16 12:41:30.903 351 17506.12 57.10 53878.77 88888.00 2008-12-16 12:41:31.403 351 17506.11 57.07 53878.74 88888.00 2008-12-16 12:41:31.903 351 17506.22 56.99 53878.79 88888.00 2008-12-16 12:41:32.403 351 17506.25 56.96 53878.77 88888.00 2008-12-16 12:41:32.903 351 17506.23 56.96 53878.77 88888.00 2008-12-16 12:41:33.403 351 17506.27 57.00 53878.69 88888.00 2008-12-16 12:41:33.903 351 17506.27 57.01 53878.62 88888.00 2008-12-16 12:41:34.403 351 17506.24 56.97 53878.57 88888.00 2008-12-16 12:41:34.903 351 17506.21 56.92 53878.55 88888.00 2008-12-16 12:41:35.403 351 17506.22 56.96 53878.58 88888.00 2008-12-16 12:41:35.903 351 17506.24 56.89 53878.58 88888.00 2008-12-16 12:41:36.403 351 17506.27 56.87 53878.63 88888.00 2008-12-16 12:41:36.903 351 17506.22 56.93 53878.57 88888.00 2008-12-16 12:41:37.403 351 17506.22 56.93 53878.54 88888.00 2008-12-16 12:41:37.903 351 17506.30 56.92 53878.57 88888.00 2008-12-16 12:41:38.403 351 17506.34 56.92 53878.46 88888.00 2008-12-16 12:41:38.903 351 17506.34 56.96 53878.39 88888.00 2008-12-16 12:41:39.403 351 17506.33 56.97 53878.45 88888.00 2008-12-16 12:41:39.903 351 17506.34 56.92 53878.49 88888.00 2008-12-16 12:41:40.403 351 17506.32 56.91 53878.47 88888.00 2008-12-16 12:41:40.903 351 17506.22 56.91 53878.45 88888.00 2008-12-16 12:41:41.403 351 17506.30 56.88 53878.54 88888.00 2008-12-16 12:41:41.903 351 17506.30 56.86 53878.51 88888.00 2008-12-16 12:41:42.403 351 17506.25 56.86 53878.47 88888.00 2008-12-16 12:41:42.903 351 17506.22 56.88 53878.52 88888.00 2008-12-16 12:41:43.403 351 17506.12 56.81 53878.56 88888.00 2008-12-16 12:41:43.903 351 17506.10 56.87 53878.65 88888.00 2008-12-16 12:41:44.403 351 17506.21 56.95 53878.58 88888.00 2008-12-16 12:41:44.903 351 17506.31 56.96 53878.60 88888.00 2008-12-16 12:41:45.403 351 17506.30 56.93 53878.58 88888.00 2008-12-16 12:41:45.903 351 17506.27 56.92 53878.59 88888.00 2008-12-16 12:41:46.403 351 17506.22 56.91 53878.69 88888.00 2008-12-16 12:41:46.903 351 17506.22 56.91 53878.66 88888.00 2008-12-16 12:41:47.403 351 17506.21 56.93 53878.60 88888.00 2008-12-16 12:41:47.903 351 17506.17 56.93 53878.66 88888.00 2008-12-16 12:41:48.403 351 17506.20 56.95 53878.67 88888.00 2008-12-16 12:41:48.903 351 17506.14 56.98 53878.63 88888.00 2008-12-16 12:41:49.403 351 17506.14 56.97 53878.66 88888.00 2008-12-16 12:41:49.903 351 17506.12 56.99 53878.66 88888.00 2008-12-16 12:41:50.403 351 17506.19 56.99 53878.62 88888.00 2008-12-16 12:41:50.903 351 17506.24 56.99 53878.62 88888.00 2008-12-16 12:41:51.403 351 17506.21 56.97 53878.58 88888.00 2008-12-16 12:41:51.903 351 17506.19 56.96 53878.52 88888.00 2008-12-16 12:41:52.403 351 17506.19 56.95 53878.52 88888.00 2008-12-16 12:41:52.903 351 17506.29 56.96 53878.44 88888.00 2008-12-16 12:41:53.403 351 17506.25 56.96 53878.46 88888.00 2008-12-16 12:41:53.903 351 17506.21 56.93 53878.45 88888.00 2008-12-16 12:41:54.403 351 17506.24 56.96 53878.34 88888.00 2008-12-16 12:41:54.903 351 17506.22 56.98 53878.39 88888.00 2008-12-16 12:41:55.403 351 17506.19 56.98 53878.40 88888.00 2008-12-16 12:41:55.903 351 17506.29 57.00 53878.54 88888.00 2008-12-16 12:41:56.403 351 17506.32 57.01 53878.65 88888.00 2008-12-16 12:41:56.903 351 17506.32 56.96 53878.60 88888.00 2008-12-16 12:41:57.403 351 17506.32 56.93 53878.56 88888.00 2008-12-16 12:41:57.903 351 17506.30 56.97 53878.57 88888.00 2008-12-16 12:41:58.403 351 17506.22 56.98 53878.52 88888.00 2008-12-16 12:41:58.903 351 17506.19 56.96 53878.56 88888.00 2008-12-16 12:41:59.403 351 17506.13 57.01 53878.50 88888.00 2008-12-16 12:41:59.903 351 17506.19 57.02 53878.49 88888.00 2008-12-16 12:42:00.403 351 17506.18 57.02 53878.40 88888.00 2008-12-16 12:42:00.903 351 17506.14 57.03 53878.44 88888.00 2008-12-16 12:42:01.403 351 17506.14 57.01 53878.45 88888.00 2008-12-16 12:42:01.903 351 17506.13 57.08 53878.48 88888.00 2008-12-16 12:42:02.403 351 17506.09 57.06 53878.49 88888.00 2008-12-16 12:42:02.903 351 17506.08 57.09 53878.47 88888.00 2008-12-16 12:42:03.403 351 17506.18 57.11 53878.45 88888.00 2008-12-16 12:42:03.903 351 17506.21 57.15 53878.46 88888.00 2008-12-16 12:42:04.403 351 17506.20 57.13 53878.50 88888.00 2008-12-16 12:42:04.903 351 17506.21 57.12 53878.56 88888.00 2008-12-16 12:42:05.403 351 17506.17 57.13 53878.56 88888.00 2008-12-16 12:42:05.903 351 17506.20 57.17 53878.51 88888.00 2008-12-16 12:42:06.403 351 17506.32 57.15 53878.50 88888.00 2008-12-16 12:42:06.903 351 17506.33 57.17 53878.52 88888.00 2008-12-16 12:42:07.403 351 17506.30 57.15 53878.47 88888.00 2008-12-16 12:42:07.903 351 17506.20 57.20 53878.49 88888.00 2008-12-16 12:42:08.403 351 17506.20 57.15 53878.39 88888.00 2008-12-16 12:42:08.903 351 17506.18 57.09 53878.35 88888.00 2008-12-16 12:42:09.403 351 17506.24 57.10 53878.38 88888.00 2008-12-16 12:42:09.903 351 17506.24 57.08 53878.43 88888.00 2008-12-16 12:42:10.403 351 17506.25 57.13 53878.50 88888.00 2008-12-16 12:42:10.903 351 17506.21 57.16 53878.58 88888.00 2008-12-16 12:42:11.403 351 17506.21 57.13 53878.52 88888.00 2008-12-16 12:42:11.903 351 17506.24 57.15 53878.52 88888.00 2008-12-16 12:42:12.403 351 17506.23 57.13 53878.52 88888.00 2008-12-16 12:42:12.903 351 17506.18 57.12 53878.57 88888.00 2008-12-16 12:42:13.403 351 17506.13 57.16 53878.51 88888.00 2008-12-16 12:42:13.903 351 17506.18 57.19 53878.50 88888.00 2008-12-16 12:42:14.403 351 17506.21 57.22 53878.46 88888.00 2008-12-16 12:42:14.903 351 17506.19 57.26 53878.47 88888.00 2008-12-16 12:42:15.403 351 17506.20 57.32 53878.57 88888.00 2008-12-16 12:42:15.903 351 17506.25 57.27 53878.55 88888.00 2008-12-16 12:42:16.403 351 17506.23 57.29 53878.56 88888.00 2008-12-16 12:42:16.903 351 17506.20 57.36 53878.54 88888.00 2008-12-16 12:42:17.403 351 17506.18 57.31 53878.48 88888.00 2008-12-16 12:42:17.903 351 17506.22 57.30 53878.46 88888.00 2008-12-16 12:42:18.403 351 17506.23 57.35 53878.40 88888.00 2008-12-16 12:42:18.903 351 17506.18 57.37 53878.39 88888.00 2008-12-16 12:42:19.403 351 17506.18 57.32 53878.39 88888.00 2008-12-16 12:42:19.903 351 17506.15 57.28 53878.44 88888.00 2008-12-16 12:42:20.403 351 17506.18 57.32 53878.46 88888.00 2008-12-16 12:42:20.903 351 17506.20 57.37 53878.45 88888.00 2008-12-16 12:42:21.403 351 17506.20 57.32 53878.49 88888.00 2008-12-16 12:42:21.903 351 17506.23 57.35 53878.48 88888.00 2008-12-16 12:42:22.403 351 17506.25 57.32 53878.43 88888.00 2008-12-16 12:42:22.903 351 17506.19 57.34 53878.35 88888.00 2008-12-16 12:42:23.403 351 17506.07 57.35 53878.38 88888.00 2008-12-16 12:42:23.903 351 17506.03 57.32 53878.44 88888.00 2008-12-16 12:42:24.403 351 17506.12 57.35 53878.41 88888.00 2008-12-16 12:42:24.903 351 17506.04 57.36 53878.38 88888.00 2008-12-16 12:42:25.403 351 17506.03 57.30 53878.38 88888.00 2008-12-16 12:42:25.903 351 17506.09 57.34 53878.51 88888.00 2008-12-16 12:42:26.403 351 17506.12 57.40 53878.44 88888.00 2008-12-16 12:42:26.903 351 17506.10 57.40 53878.37 88888.00 2008-12-16 12:42:27.403 351 17506.08 57.39 53878.37 88888.00 2008-12-16 12:42:27.903 351 17506.09 57.39 53878.34 88888.00 2008-12-16 12:42:28.403 351 17506.09 57.42 53878.47 88888.00 2008-12-16 12:42:28.903 351 17506.10 57.51 53878.55 88888.00 2008-12-16 12:42:29.403 351 17506.09 57.50 53878.52 88888.00 2008-12-16 12:42:29.903 351 17506.04 57.45 53878.50 88888.00 2008-12-16 12:42:30.403 351 17506.01 57.48 53878.49 88888.00 2008-12-16 12:42:30.903 351 17506.04 57.51 53878.49 88888.00 2008-12-16 12:42:31.403 351 17506.03 57.52 53878.49 88888.00 2008-12-16 12:42:31.903 351 17506.10 57.51 53878.40 88888.00 2008-12-16 12:42:32.403 351 17506.11 57.57 53878.35 88888.00 2008-12-16 12:42:32.903 351 17506.11 57.57 53878.45 88888.00 2008-12-16 12:42:33.403 351 17506.17 57.54 53878.46 88888.00 2008-12-16 12:42:33.903 351 17506.10 57.57 53878.47 88888.00 2008-12-16 12:42:34.403 351 17506.03 57.63 53878.44 88888.00 2008-12-16 12:42:34.903 351 17506.05 57.58 53878.44 88888.00 2008-12-16 12:42:35.403 351 17506.08 57.60 53878.43 88888.00 2008-12-16 12:42:35.903 351 17506.11 57.59 53878.43 88888.00 2008-12-16 12:42:36.403 351 17506.04 57.54 53878.41 88888.00 2008-12-16 12:42:36.903 351 17505.96 57.57 53878.49 88888.00 2008-12-16 12:42:37.403 351 17506.01 57.58 53878.52 88888.00 2008-12-16 12:42:37.903 351 17506.00 57.59 53878.56 88888.00 2008-12-16 12:42:38.403 351 17506.07 57.60 53878.52 88888.00 2008-12-16 12:42:38.903 351 17506.04 57.60 53878.47 88888.00 2008-12-16 12:42:39.403 351 17505.97 57.60 53878.57 88888.00 2008-12-16 12:42:39.903 351 17506.01 57.52 53878.49 88888.00 2008-12-16 12:42:40.403 351 17506.02 57.56 53878.51 88888.00 2008-12-16 12:42:40.903 351 17506.02 57.59 53878.49 88888.00 2008-12-16 12:42:41.403 351 17505.94 57.61 53878.52 88888.00 2008-12-16 12:42:41.903 351 17505.94 57.63 53878.56 88888.00 2008-12-16 12:42:42.403 351 17506.04 57.61 53878.51 88888.00 2008-12-16 12:42:42.903 351 17506.03 57.59 53878.55 88888.00 2008-12-16 12:42:43.403 351 17506.04 57.59 53878.49 88888.00 2008-12-16 12:42:43.903 351 17506.04 57.58 53878.49 88888.00 2008-12-16 12:42:44.403 351 17506.04 57.61 53878.66 88888.00 2008-12-16 12:42:44.903 351 17506.05 57.65 53878.59 88888.00 2008-12-16 12:42:45.403 351 17506.04 57.74 53878.51 88888.00 2008-12-16 12:42:45.903 351 17506.01 57.73 53878.49 88888.00 2008-12-16 12:42:46.403 351 17506.04 57.67 53878.46 88888.00 2008-12-16 12:42:46.903 351 17505.98 57.61 53878.55 88888.00 2008-12-16 12:42:47.403 351 17505.93 57.66 53878.54 88888.00 2008-12-16 12:42:47.903 351 17505.91 57.69 53878.60 88888.00 2008-12-16 12:42:48.403 351 17505.94 57.73 53878.63 88888.00 2008-12-16 12:42:48.903 351 17505.97 57.70 53878.62 88888.00 2008-12-16 12:42:49.403 351 17506.03 57.71 53878.57 88888.00 2008-12-16 12:42:49.903 351 17506.10 57.78 53878.60 88888.00 2008-12-16 12:42:50.403 351 17506.14 57.77 53878.62 88888.00 2008-12-16 12:42:50.903 351 17506.07 57.80 53878.55 88888.00 2008-12-16 12:42:51.403 351 17506.09 57.79 53878.52 88888.00 2008-12-16 12:42:51.903 351 17506.01 57.76 53878.52 88888.00 2008-12-16 12:42:52.403 351 17506.10 57.75 53878.54 88888.00 2008-12-16 12:42:52.903 351 17506.10 57.77 53878.48 88888.00 2008-12-16 12:42:53.403 351 17506.05 57.86 53878.46 88888.00 2008-12-16 12:42:53.903 351 17506.03 57.90 53878.49 88888.00 2008-12-16 12:42:54.403 351 17506.05 57.88 53878.48 88888.00 2008-12-16 12:42:54.903 351 17505.98 57.90 53878.52 88888.00 2008-12-16 12:42:55.403 351 17505.99 57.90 53878.50 88888.00 2008-12-16 12:42:55.903 351 17506.01 57.86 53878.47 88888.00 2008-12-16 12:42:56.403 351 17505.91 57.89 53878.45 88888.00 2008-12-16 12:42:56.903 351 17505.87 57.94 53878.50 88888.00 2008-12-16 12:42:57.403 351 17505.88 57.94 53878.54 88888.00 2008-12-16 12:42:57.903 351 17505.97 57.96 53878.49 88888.00 2008-12-16 12:42:58.403 351 17505.99 57.91 53878.60 88888.00 2008-12-16 12:42:58.903 351 17505.98 57.89 53878.56 88888.00 2008-12-16 12:42:59.403 351 17505.97 57.91 53878.57 88888.00 2008-12-16 12:42:59.903 351 17506.04 57.94 53878.55 88888.00 2008-12-16 12:43:00.403 351 17506.01 57.93 53878.57 88888.00 2008-12-16 12:43:00.903 351 17505.88 57.96 53878.52 88888.00 2008-12-16 12:43:01.403 351 17505.92 58.00 53878.49 88888.00 2008-12-16 12:43:01.903 351 17505.93 57.98 53878.54 88888.00 2008-12-16 12:43:02.403 351 17506.04 58.03 53878.50 88888.00 2008-12-16 12:43:02.903 351 17505.91 58.05 53878.50 88888.00 2008-12-16 12:43:03.403 351 17505.82 57.99 53878.50 88888.00 2008-12-16 12:43:03.903 351 17505.83 57.99 53878.49 88888.00 2008-12-16 12:43:04.403 351 17505.87 58.04 53878.39 88888.00 2008-12-16 12:43:04.903 351 17505.87 57.99 53878.44 88888.00 2008-12-16 12:43:05.403 351 17505.78 57.95 53878.44 88888.00 2008-12-16 12:43:05.903 351 17505.80 57.98 53878.46 88888.00 2008-12-16 12:43:06.403 351 17505.78 57.91 53878.51 88888.00 2008-12-16 12:43:06.903 351 17505.76 57.90 53878.54 88888.00 2008-12-16 12:43:07.403 351 17505.79 57.91 53878.47 88888.00 2008-12-16 12:43:07.903 351 17505.90 57.89 53878.54 88888.00 2008-12-16 12:43:08.403 351 17505.88 57.91 53878.45 88888.00 2008-12-16 12:43:08.903 351 17505.84 57.95 53878.35 88888.00 2008-12-16 12:43:09.403 351 17505.86 57.90 53878.27 88888.00 2008-12-16 12:43:09.903 351 17505.87 57.89 53878.19 88888.00 2008-12-16 12:43:10.403 351 17505.88 57.89 53878.22 88888.00 2008-12-16 12:43:10.903 351 17505.80 57.87 53878.30 88888.00 2008-12-16 12:43:11.403 351 17505.77 57.89 53878.44 88888.00 2008-12-16 12:43:11.903 351 17505.82 57.89 53878.46 88888.00 2008-12-16 12:43:12.403 351 17505.73 57.89 53878.52 88888.00 2008-12-16 12:43:12.903 351 17505.76 57.89 53878.61 88888.00 2008-12-16 12:43:13.403 351 17505.81 57.87 53878.49 88888.00 2008-12-16 12:43:13.903 351 17505.81 57.89 53878.45 88888.00 2008-12-16 12:43:14.403 351 17505.78 57.96 53878.46 88888.00 2008-12-16 12:43:14.903 351 17505.76 57.91 53878.44 88888.00 2008-12-16 12:43:15.403 351 17505.80 57.94 53878.37 88888.00 2008-12-16 12:43:15.903 351 17505.77 57.98 53878.35 88888.00 2008-12-16 12:43:16.403 351 17505.80 57.97 53878.32 88888.00 2008-12-16 12:43:16.903 351 17505.72 58.03 53878.33 88888.00 2008-12-16 12:43:17.403 351 17505.72 57.97 53878.37 88888.00 2008-12-16 12:43:17.903 351 17505.72 57.90 53878.44 88888.00 2008-12-16 12:43:18.403 351 17505.74 57.91 53878.39 88888.00 2008-12-16 12:43:18.903 351 17505.71 57.91 53878.39 88888.00 2008-12-16 12:43:19.403 351 17505.71 57.96 53878.47 88888.00 2008-12-16 12:43:19.903 351 17505.72 57.94 53878.49 88888.00 2008-12-16 12:43:20.403 351 17505.64 57.93 53878.47 88888.00 2008-12-16 12:43:20.903 351 17505.64 57.95 53878.50 88888.00 2008-12-16 12:43:21.403 351 17505.59 57.96 53878.55 88888.00 2008-12-16 12:43:21.903 351 17505.61 57.98 53878.49 88888.00 2008-12-16 12:43:22.403 351 17505.58 57.99 53878.41 88888.00 2008-12-16 12:43:22.903 351 17505.64 57.89 53878.47 88888.00 2008-12-16 12:43:23.403 351 17505.61 57.88 53878.51 88888.00 2008-12-16 12:43:23.903 351 17505.63 57.89 53878.49 88888.00 2008-12-16 12:43:24.403 351 17505.69 57.90 53878.48 88888.00 2008-12-16 12:43:24.903 351 17505.68 57.90 53878.45 88888.00 2008-12-16 12:43:25.403 351 17505.61 57.91 53878.45 88888.00 2008-12-16 12:43:25.903 351 17505.64 57.89 53878.52 88888.00 2008-12-16 12:43:26.403 351 17505.68 57.89 53878.50 88888.00 2008-12-16 12:43:26.903 351 17505.67 57.90 53878.60 88888.00 2008-12-16 12:43:27.403 351 17505.68 57.91 53878.51 88888.00 2008-12-16 12:43:27.903 351 17505.69 57.84 53878.48 88888.00 2008-12-16 12:43:28.403 351 17505.63 57.78 53878.45 88888.00 2008-12-16 12:43:28.903 351 17505.60 57.83 53878.48 88888.00 2008-12-16 12:43:29.403 351 17505.57 57.84 53878.58 88888.00 2008-12-16 12:43:29.903 351 17505.55 57.80 53878.51 88888.00 2008-12-16 12:43:30.403 351 17505.52 57.78 53878.48 88888.00 2008-12-16 12:43:30.903 351 17505.50 57.79 53878.57 88888.00 2008-12-16 12:43:31.403 351 17505.56 57.73 53878.60 88888.00 2008-12-16 12:43:31.903 351 17505.58 57.68 53878.66 88888.00 2008-12-16 12:43:32.403 351 17505.49 57.77 53878.62 88888.00 2008-12-16 12:43:32.903 351 17505.47 57.81 53878.57 88888.00 2008-12-16 12:43:33.403 351 17505.47 57.85 53878.46 88888.00 2008-12-16 12:43:33.903 351 17505.47 57.80 53878.48 88888.00 2008-12-16 12:43:34.403 351 17505.50 57.85 53878.41 88888.00 2008-12-16 12:43:34.903 351 17505.47 57.85 53878.37 88888.00 2008-12-16 12:43:35.403 351 17505.48 57.84 53878.32 88888.00 2008-12-16 12:43:35.903 351 17505.60 57.86 53878.37 88888.00 2008-12-16 12:43:36.403 351 17505.56 57.87 53878.38 88888.00 2008-12-16 12:43:36.903 351 17505.48 57.89 53878.44 88888.00 2008-12-16 12:43:37.403 351 17505.47 57.88 53878.46 88888.00 2008-12-16 12:43:37.903 351 17505.50 57.87 53878.44 88888.00 2008-12-16 12:43:38.403 351 17505.50 57.87 53878.44 88888.00 2008-12-16 12:43:38.903 351 17505.47 57.88 53878.45 88888.00 2008-12-16 12:43:39.403 351 17505.46 57.94 53878.46 88888.00 2008-12-16 12:43:39.903 351 17505.42 57.90 53878.37 88888.00 2008-12-16 12:43:40.403 351 17505.48 57.91 53878.41 88888.00 2008-12-16 12:43:40.903 351 17505.55 57.97 53878.41 88888.00 2008-12-16 12:43:41.403 351 17505.63 57.94 53878.48 88888.00 2008-12-16 12:43:41.903 351 17505.52 57.87 53878.49 88888.00 2008-12-16 12:43:42.403 351 17505.50 57.90 53878.45 88888.00 2008-12-16 12:43:42.903 351 17505.56 57.90 53878.55 88888.00 2008-12-16 12:43:43.403 351 17505.50 57.87 53878.52 88888.00 2008-12-16 12:43:43.903 351 17505.45 57.86 53878.47 88888.00 2008-12-16 12:43:44.403 351 17505.52 57.85 53878.34 88888.00 2008-12-16 12:43:44.903 351 17505.50 57.85 53878.34 88888.00 2008-12-16 12:43:45.403 351 17505.55 57.88 53878.37 88888.00 2008-12-16 12:43:45.903 351 17505.69 57.84 53878.40 88888.00 2008-12-16 12:43:46.403 351 17505.74 57.85 53878.43 88888.00 2008-12-16 12:43:46.903 351 17505.67 57.89 53878.32 88888.00 2008-12-16 12:43:47.403 351 17505.57 57.91 53878.36 88888.00 2008-12-16 12:43:47.903 351 17505.56 57.94 53878.45 88888.00 2008-12-16 12:43:48.403 351 17505.59 57.89 53878.45 88888.00 2008-12-16 12:43:48.903 351 17505.61 57.89 53878.43 88888.00 2008-12-16 12:43:49.403 351 17505.59 57.94 53878.52 88888.00 2008-12-16 12:43:49.903 351 17505.53 57.90 53878.58 88888.00 2008-12-16 12:43:50.403 351 17505.58 57.85 53878.63 88888.00 2008-12-16 12:43:50.903 351 17505.60 57.88 53878.59 88888.00 2008-12-16 12:43:51.403 351 17505.55 57.90 53878.52 88888.00 2008-12-16 12:43:51.903 351 17505.55 57.86 53878.46 88888.00 2008-12-16 12:43:52.403 351 17505.62 57.88 53878.38 88888.00 2008-12-16 12:43:52.903 351 17505.64 57.86 53878.43 88888.00 2008-12-16 12:43:53.403 351 17505.58 57.84 53878.46 88888.00 2008-12-16 12:43:53.903 351 17505.61 57.96 53878.48 88888.00 2008-12-16 12:43:54.403 351 17505.67 57.89 53878.43 88888.00 2008-12-16 12:43:54.903 351 17505.60 57.87 53878.41 88888.00 2008-12-16 12:43:55.403 351 17505.60 57.88 53878.45 88888.00 2008-12-16 12:43:55.903 351 17505.64 57.90 53878.39 88888.00 2008-12-16 12:43:56.403 351 17505.58 57.94 53878.37 88888.00 2008-12-16 12:43:56.903 351 17505.49 57.88 53878.40 88888.00 2008-12-16 12:43:57.400 351 17505.48 57.80 53878.46 88888.00 2008-12-16 12:43:57.900 351 17505.47 57.80 53878.51 88888.00 2008-12-16 12:43:58.400 351 17505.45 57.80 53878.58 88888.00 2008-12-16 12:43:58.900 351 17505.55 57.77 53878.63 88888.00 2008-12-16 12:43:59.400 351 17505.58 57.80 53878.50 88888.00 2008-12-16 12:43:59.900 351 17505.52 57.87 53878.44 88888.00 2008-12-16 12:44:00.400 351 17505.52 57.87 53878.46 88888.00 2008-12-16 12:44:00.900 351 17505.53 57.88 53878.47 88888.00 2008-12-16 12:44:01.400 351 17505.57 57.86 53878.46 88888.00 2008-12-16 12:44:01.900 351 17505.58 57.84 53878.46 88888.00 2008-12-16 12:44:02.400 351 17505.55 57.84 53878.44 88888.00 2008-12-16 12:44:02.900 351 17505.58 57.81 53878.41 88888.00 2008-12-16 12:44:03.400 351 17505.50 57.86 53878.44 88888.00 2008-12-16 12:44:03.900 351 17505.42 57.87 53878.43 88888.00 2008-12-16 12:44:04.400 351 17505.48 57.87 53878.39 88888.00 2008-12-16 12:44:04.900 351 17505.51 57.88 53878.43 88888.00 2008-12-16 12:44:05.400 351 17505.53 57.85 53878.44 88888.00 2008-12-16 12:44:05.900 351 17505.51 57.84 53878.38 88888.00 2008-12-16 12:44:06.400 351 17505.46 57.87 53878.33 88888.00 2008-12-16 12:44:06.900 351 17505.47 57.87 53878.29 88888.00 2008-12-16 12:44:07.400 351 17505.48 57.91 53878.28 88888.00 2008-12-16 12:44:07.900 351 17505.42 57.89 53878.32 88888.00 2008-12-16 12:44:08.400 351 17505.37 57.83 53878.25 88888.00 2008-12-16 12:44:08.900 351 17505.36 57.83 53878.30 88888.00 2008-12-16 12:44:09.400 351 17505.43 57.86 53878.37 88888.00 2008-12-16 12:44:09.900 351 17505.50 57.86 53878.41 88888.00 2008-12-16 12:44:10.400 351 17505.47 57.88 53878.41 88888.00 2008-12-16 12:44:10.900 351 17505.40 57.84 53878.35 88888.00 2008-12-16 12:44:11.400 351 17505.45 57.81 53878.36 88888.00 2008-12-16 12:44:11.900 351 17505.49 57.79 53878.29 88888.00 2008-12-16 12:44:12.400 351 17505.45 57.81 53878.32 88888.00 2008-12-16 12:44:12.900 351 17505.50 57.85 53878.33 88888.00 2008-12-16 12:44:13.400 351 17505.47 57.93 53878.36 88888.00 2008-12-16 12:44:13.900 351 17505.39 57.89 53878.35 88888.00 2008-12-16 12:44:14.400 351 17505.38 57.88 53878.35 88888.00 2008-12-16 12:44:14.900 351 17505.46 57.91 53878.37 88888.00 2008-12-16 12:44:15.400 351 17505.43 57.98 53878.51 88888.00 2008-12-16 12:44:15.900 351 17505.41 57.97 53878.51 88888.00 2008-12-16 12:44:16.400 351 17505.38 57.90 53878.52 88888.00 2008-12-16 12:44:16.900 351 17505.38 57.94 53878.44 88888.00 2008-12-16 12:44:17.400 351 17505.46 57.90 53878.41 88888.00 2008-12-16 12:44:17.900 351 17505.47 57.88 53878.36 88888.00 2008-12-16 12:44:18.400 351 17505.50 57.95 53878.28 88888.00 2008-12-16 12:44:18.900 351 17505.45 57.99 53878.22 88888.00 2008-12-16 12:44:19.400 351 17505.42 57.99 53878.28 88888.00 2008-12-16 12:44:19.900 351 17505.46 57.93 53878.36 88888.00 2008-12-16 12:44:20.400 351 17505.55 57.88 53878.41 88888.00 2008-12-16 12:44:20.900 351 17505.52 57.87 53878.38 88888.00 2008-12-16 12:44:21.400 351 17505.46 57.88 53878.38 88888.00 2008-12-16 12:44:21.900 351 17505.41 57.93 53878.34 88888.00 2008-12-16 12:44:22.400 351 17505.41 57.98 53878.38 88888.00 2008-12-16 12:44:22.900 351 17505.39 58.02 53878.30 88888.00 2008-12-16 12:44:23.400 351 17505.40 57.99 53878.32 88888.00 2008-12-16 12:44:23.900 351 17505.40 57.98 53878.34 88888.00 2008-12-16 12:44:24.400 351 17505.39 58.00 53878.37 88888.00 2008-12-16 12:44:24.900 351 17505.43 58.03 53878.33 88888.00 2008-12-16 12:44:25.400 351 17505.43 58.05 53878.34 88888.00 2008-12-16 12:44:25.900 351 17505.37 58.06 53878.27 88888.00 2008-12-16 12:44:26.400 351 17505.29 57.98 53878.14 88888.00 2008-12-16 12:44:26.900 351 17505.37 58.03 53878.07 88888.00 2008-12-16 12:44:27.400 351 17505.38 58.04 53878.17 88888.00 2008-12-16 12:44:27.900 351 17505.32 57.97 53878.18 88888.00 2008-12-16 12:44:28.400 351 17505.37 57.96 53878.17 88888.00 2008-12-16 12:44:28.900 351 17505.40 58.04 53878.23 88888.00 2008-12-16 12:44:29.400 351 17505.41 58.09 53878.22 88888.00 2008-12-16 12:44:29.900 351 17505.41 58.10 53878.35 88888.00 2008-12-16 12:44:30.400 351 17505.36 58.09 53878.36 88888.00 2008-12-16 12:44:30.900 351 17505.38 58.09 53878.39 88888.00 2008-12-16 12:44:31.400 351 17505.41 58.13 53878.36 88888.00 2008-12-16 12:44:31.900 351 17505.42 58.15 53878.40 88888.00 2008-12-16 12:44:32.400 351 17505.47 58.10 53878.44 88888.00 2008-12-16 12:44:32.900 351 17505.40 58.14 53878.36 88888.00 2008-12-16 12:44:33.400 351 17505.35 58.16 53878.34 88888.00 2008-12-16 12:44:33.900 351 17505.30 58.14 53878.28 88888.00 2008-12-16 12:44:34.400 351 17505.35 58.17 53878.25 88888.00 2008-12-16 12:44:34.900 351 17505.39 58.18 53878.26 88888.00 2008-12-16 12:44:35.400 351 17505.42 58.23 53878.27 88888.00 2008-12-16 12:44:35.900 351 17505.45 58.26 53878.33 88888.00 2008-12-16 12:44:36.400 351 17505.38 58.19 53878.34 88888.00 2008-12-16 12:44:36.900 351 17505.32 58.17 53878.36 88888.00 2008-12-16 12:44:37.400 351 17505.40 58.17 53878.36 88888.00 2008-12-16 12:44:37.900 351 17505.42 58.19 53878.29 88888.00 2008-12-16 12:44:38.400 351 17505.39 58.29 53878.14 88888.00 2008-12-16 12:44:38.900 351 17505.36 58.35 53878.13 88888.00 2008-12-16 12:44:39.400 351 17505.27 58.29 53878.24 88888.00 2008-12-16 12:44:39.900 351 17505.29 58.28 53878.29 88888.00 2008-12-16 12:44:40.400 351 17505.33 58.30 53878.33 88888.00 2008-12-16 12:44:40.900 351 17505.26 58.25 53878.29 88888.00 2008-12-16 12:44:41.400 351 17505.31 58.25 53878.25 88888.00 2008-12-16 12:44:41.900 351 17505.39 58.23 53878.22 88888.00 2008-12-16 12:44:42.400 351 17505.32 58.22 53878.26 88888.00 2008-12-16 12:44:42.900 351 17505.33 58.20 53878.28 88888.00 2008-12-16 12:44:43.400 351 17505.39 58.19 53878.35 88888.00 2008-12-16 12:44:43.900 351 17505.40 58.18 53878.24 88888.00 2008-12-16 12:44:44.400 351 17505.41 58.19 53878.19 88888.00 2008-12-16 12:44:44.900 351 17505.41 58.23 53878.14 88888.00 2008-12-16 12:44:45.400 351 17505.48 58.22 53878.19 88888.00 2008-12-16 12:44:45.900 351 17505.46 58.29 53878.15 88888.00 2008-12-16 12:44:46.400 351 17505.42 58.29 53878.19 88888.00 2008-12-16 12:44:46.900 351 17505.42 58.27 53878.25 88888.00 2008-12-16 12:44:47.400 351 17505.37 58.29 53878.19 88888.00 2008-12-16 12:44:47.900 351 17505.31 58.33 53878.22 88888.00 2008-12-16 12:44:48.400 351 17505.36 58.38 53878.18 88888.00 2008-12-16 12:44:48.900 351 17505.33 58.45 53878.24 88888.00 2008-12-16 12:44:49.400 351 17505.36 58.39 53878.23 88888.00 2008-12-16 12:44:49.900 351 17505.37 58.35 53878.17 88888.00 2008-12-16 12:44:50.400 351 17505.27 58.34 53878.18 88888.00 2008-12-16 12:44:50.900 351 17505.20 58.42 53878.18 88888.00 2008-12-16 12:44:51.400 351 17505.29 58.38 53878.19 88888.00 2008-12-16 12:44:51.900 351 17505.30 58.37 53878.32 88888.00 2008-12-16 12:44:52.400 351 17505.30 58.35 53878.36 88888.00 2008-12-16 12:44:52.900 351 17505.35 58.39 53878.29 88888.00 2008-12-16 12:44:53.400 351 17505.32 58.41 53878.24 88888.00 2008-12-16 12:44:53.900 351 17505.25 58.44 53878.19 88888.00 2008-12-16 12:44:54.400 351 17505.23 58.46 53878.11 88888.00 2008-12-16 12:44:54.900 351 17505.27 58.41 53878.16 88888.00 2008-12-16 12:44:55.400 351 17505.33 58.39 53878.25 88888.00 2008-12-16 12:44:55.900 351 17505.33 58.44 53878.16 88888.00 2008-12-16 12:44:56.400 351 17505.29 58.45 53878.25 88888.00 2008-12-16 12:44:56.900 351 17505.30 58.46 53878.22 88888.00 2008-12-16 12:44:57.400 351 17505.26 58.51 53878.14 88888.00 2008-12-16 12:44:57.900 351 17505.27 58.51 53878.14 88888.00 2008-12-16 12:44:58.400 351 17505.28 58.53 53878.22 88888.00 2008-12-16 12:44:58.900 351 17505.25 58.54 53878.33 88888.00 2008-12-16 12:44:59.400 351 17505.21 58.62 53878.41 88888.00 2008-12-16 12:44:59.900 351 17505.18 58.59 53878.40 88888.00 2008-12-16 12:45:00.400 351 17505.21 58.55 53878.35 88888.00 2008-12-16 12:45:00.900 351 17505.29 58.55 53878.27 88888.00 2008-12-16 12:45:01.400 351 17505.36 58.56 53878.30 88888.00 2008-12-16 12:45:01.900 351 17505.38 58.58 53878.27 88888.00 2008-12-16 12:45:02.400 351 17505.45 58.62 53878.28 88888.00 2008-12-16 12:45:02.900 351 17505.39 58.59 53878.34 88888.00 2008-12-16 12:45:03.400 351 17505.29 58.61 53878.36 88888.00 2008-12-16 12:45:03.900 351 17505.25 58.66 53878.25 88888.00 2008-12-16 12:45:04.400 351 17505.26 58.63 53878.19 88888.00 2008-12-16 12:45:04.900 351 17505.16 58.63 53878.23 88888.00 2008-12-16 12:45:05.400 351 17505.19 58.65 53878.27 88888.00 2008-12-16 12:45:05.900 351 17505.25 58.66 53878.23 88888.00 2008-12-16 12:45:06.400 351 17505.25 58.66 53878.18 88888.00 2008-12-16 12:45:06.900 351 17505.30 58.65 53878.26 88888.00 2008-12-16 12:45:07.400 351 17505.30 58.66 53878.27 88888.00 2008-12-16 12:45:07.900 351 17505.26 58.69 53878.38 88888.00 2008-12-16 12:45:08.400 351 17505.26 58.68 53878.41 88888.00 2008-12-16 12:45:08.900 351 17505.28 58.69 53878.28 88888.00 2008-12-16 12:45:09.400 351 17505.25 58.69 53878.24 88888.00 2008-12-16 12:45:09.900 351 17505.22 58.71 53878.21 88888.00 2008-12-16 12:45:10.400 351 17505.28 58.76 53878.21 88888.00 2008-12-16 12:45:10.900 351 17505.35 58.76 53878.15 88888.00 2008-12-16 12:45:11.400 351 17505.33 58.73 53878.19 88888.00 2008-12-16 12:45:11.900 351 17505.32 58.75 53878.24 88888.00 2008-12-16 12:45:12.400 351 17505.31 58.71 53878.29 88888.00 2008-12-16 12:45:12.900 351 17505.31 58.78 53878.28 88888.00 2008-12-16 12:45:13.400 351 17505.35 58.83 53878.22 88888.00 2008-12-16 12:45:13.900 351 17505.31 58.82 53878.26 88888.00 2008-12-16 12:45:14.400 351 17505.35 58.78 53878.34 88888.00 2008-12-16 12:45:14.900 351 17505.40 58.78 53878.37 88888.00 2008-12-16 12:45:15.400 351 17505.38 58.81 53878.37 88888.00 2008-12-16 12:45:15.900 351 17505.29 58.81 53878.28 88888.00 2008-12-16 12:45:16.400 351 17505.23 58.81 53878.36 88888.00 2008-12-16 12:45:16.900 351 17505.26 58.83 53878.32 88888.00 2008-12-16 12:45:17.400 351 17505.35 58.82 53878.34 88888.00 2008-12-16 12:45:17.900 351 17505.31 58.79 53878.39 88888.00 2008-12-16 12:45:18.400 351 17505.25 58.82 53878.38 88888.00 2008-12-16 12:45:18.900 351 17505.21 58.83 53878.28 88888.00 2008-12-16 12:45:19.400 351 17505.28 58.81 53878.15 88888.00 2008-12-16 12:45:19.900 351 17505.26 58.83 53878.16 88888.00 2008-12-16 12:45:20.400 351 17505.27 58.83 53878.13 88888.00 2008-12-16 12:45:20.900 351 17505.30 58.83 53878.21 88888.00 2008-12-16 12:45:21.400 351 17505.27 58.87 53878.24 88888.00 2008-12-16 12:45:21.900 351 17505.23 58.91 53878.19 88888.00 2008-12-16 12:45:22.400 351 17505.20 58.91 53878.18 88888.00 2008-12-16 12:45:22.900 351 17505.21 58.91 53878.25 88888.00 2008-12-16 12:45:23.400 351 17505.29 58.94 53878.26 88888.00 2008-12-16 12:45:23.900 351 17505.17 58.92 53878.22 88888.00 2008-12-16 12:45:24.400 351 17505.11 58.90 53878.26 88888.00 2008-12-16 12:45:24.900 351 17505.05 58.93 53878.19 88888.00 2008-12-16 12:45:25.400 351 17505.05 58.92 53878.21 88888.00 2008-12-16 12:45:25.900 351 17505.02 58.90 53878.12 88888.00 2008-12-16 12:45:26.400 351 17504.99 58.93 53878.13 88888.00 2008-12-16 12:45:26.900 351 17504.98 58.92 53878.13 88888.00 2008-12-16 12:45:27.400 351 17505.02 58.88 53878.19 88888.00 2008-12-16 12:45:27.900 351 17505.00 58.92 53878.24 88888.00 2008-12-16 12:45:28.400 351 17504.99 58.98 53878.24 88888.00 2008-12-16 12:45:28.900 351 17504.99 59.04 53878.18 88888.00 2008-12-16 12:45:29.400 351 17505.00 59.03 53878.18 88888.00 2008-12-16 12:45:29.900 351 17505.10 59.01 53878.18 88888.00 2008-12-16 12:45:30.400 351 17505.11 58.98 53878.22 88888.00 2008-12-16 12:45:30.900 351 17505.10 59.06 53878.21 88888.00 2008-12-16 12:45:31.400 351 17505.08 59.07 53878.24 88888.00 2008-12-16 12:45:31.900 351 17505.15 59.05 53878.17 88888.00 2008-12-16 12:45:32.400 351 17505.08 59.11 53878.14 88888.00 2008-12-16 12:45:32.900 351 17505.10 59.12 53878.21 88888.00 2008-12-16 12:45:33.400 351 17505.08 59.15 53878.21 88888.00 2008-12-16 12:45:33.900 351 17505.10 59.18 53878.23 88888.00 2008-12-16 12:45:34.400 351 17505.09 59.15 53878.24 88888.00 2008-12-16 12:45:34.900 351 17505.05 59.14 53878.23 88888.00 2008-12-16 12:45:35.400 351 17504.95 59.15 53878.17 88888.00 2008-12-16 12:45:35.900 351 17504.94 59.18 53878.17 88888.00 2008-12-16 12:45:36.400 351 17505.05 59.14 53878.16 88888.00 2008-12-16 12:45:36.900 351 17505.05 59.10 53878.23 88888.00 2008-12-16 12:45:37.400 351 17505.00 59.10 53878.21 88888.00 2008-12-16 12:45:37.900 351 17504.97 59.08 53878.23 88888.00 2008-12-16 12:45:38.400 351 17505.02 59.11 53878.16 88888.00 2008-12-16 12:45:38.900 351 17505.07 59.23 53878.18 88888.00 2008-12-16 12:45:39.400 351 17505.12 59.23 53878.17 88888.00 2008-12-16 12:45:39.900 351 17505.08 59.18 53878.15 88888.00 2008-12-16 12:45:40.400 351 17505.01 59.13 53878.14 88888.00 2008-12-16 12:45:40.900 351 17504.98 59.22 53878.18 88888.00 2008-12-16 12:45:41.400 351 17504.96 59.24 53878.33 88888.00 2008-12-16 12:45:41.900 351 17504.94 59.17 53878.32 88888.00 2008-12-16 12:45:42.400 351 17504.97 59.18 53878.14 88888.00 2008-12-16 12:45:42.900 351 17504.95 59.23 53878.10 88888.00 2008-12-16 12:45:43.400 351 17504.92 59.20 53878.19 88888.00 2008-12-16 12:45:43.900 351 17504.96 59.20 53878.22 88888.00 2008-12-16 12:45:44.400 351 17504.96 59.20 53878.17 88888.00 2008-12-16 12:45:44.900 351 17504.97 59.17 53878.18 88888.00 2008-12-16 12:45:45.400 351 17504.97 59.20 53878.19 88888.00 2008-12-16 12:45:45.900 351 17505.05 59.26 53878.21 88888.00 2008-12-16 12:45:46.400 351 17505.04 59.27 53878.07 88888.00 2008-12-16 12:45:46.900 351 17505.05 59.26 53878.10 88888.00 2008-12-16 12:45:47.400 351 17505.09 59.21 53878.14 88888.00 2008-12-16 12:45:47.900 351 17505.08 59.24 53878.07 88888.00 2008-12-16 12:45:48.400 351 17505.02 59.25 53878.10 88888.00 2008-12-16 12:45:48.900 351 17505.12 59.30 53878.07 88888.00 2008-12-16 12:45:49.400 351 17505.13 59.30 53878.14 88888.00 2008-12-16 12:45:49.900 351 17505.05 59.32 53878.07 88888.00 2008-12-16 12:45:50.400 351 17505.01 59.27 53878.12 88888.00 2008-12-16 12:45:50.900 351 17505.09 59.27 53878.19 88888.00 2008-12-16 12:45:51.400 351 17505.10 59.34 53878.19 88888.00 2008-12-16 12:45:51.900 351 17505.10 59.30 53878.18 88888.00 2008-12-16 12:45:52.400 351 17505.02 59.30 53878.14 88888.00 2008-12-16 12:45:52.900 351 17504.94 59.30 53878.13 88888.00 2008-12-16 12:45:53.400 351 17504.97 59.31 53878.14 88888.00 2008-12-16 12:45:53.900 351 17505.05 59.33 53878.11 88888.00 2008-12-16 12:45:54.400 351 17505.01 59.30 53878.13 88888.00 2008-12-16 12:45:54.900 351 17505.01 59.29 53878.11 88888.00 2008-12-16 12:45:55.400 351 17505.08 59.29 53878.17 88888.00 2008-12-16 12:45:55.900 351 17505.09 59.27 53878.25 88888.00 2008-12-16 12:45:56.400 351 17505.02 59.32 53878.21 88888.00 2008-12-16 12:45:56.900 351 17505.02 59.37 53878.18 88888.00 2008-12-16 12:45:57.400 351 17505.02 59.42 53878.16 88888.00 2008-12-16 12:45:57.900 351 17504.99 59.42 53878.13 88888.00 2008-12-16 12:45:58.400 351 17505.04 59.37 53878.13 88888.00 2008-12-16 12:45:58.900 351 17505.02 59.34 53878.18 88888.00 2008-12-16 12:45:59.400 351 17505.01 59.37 53878.01 88888.00 2008-12-16 12:45:59.900 351 17505.01 59.41 53877.96 88888.00 2008-12-16 12:46:00.400 351 17505.01 59.39 53878.05 88888.00 2008-12-16 12:46:00.900 351 17504.99 59.35 53878.11 88888.00 2008-12-16 12:46:01.400 351 17505.00 59.36 53878.13 88888.00 2008-12-16 12:46:01.900 351 17504.97 59.46 53878.16 88888.00 2008-12-16 12:46:02.400 351 17505.01 59.53 53878.16 88888.00 2008-12-16 12:46:02.900 351 17505.05 59.51 53878.15 88888.00 2008-12-16 12:46:03.400 351 17505.00 59.52 53878.13 88888.00 2008-12-16 12:46:03.900 351 17505.09 59.52 53878.09 88888.00 2008-12-16 12:46:04.400 351 17505.11 59.45 53878.10 88888.00 2008-12-16 12:46:04.900 351 17505.08 59.43 53878.14 88888.00 2008-12-16 12:46:05.400 351 17505.09 59.36 53878.07 88888.00 2008-12-16 12:46:05.900 351 17505.07 59.37 53878.05 88888.00 2008-12-16 12:46:06.400 351 17505.09 59.41 53878.05 88888.00 2008-12-16 12:46:06.900 351 17505.15 59.46 53878.11 88888.00 2008-12-16 12:46:07.400 351 17505.00 59.41 53878.09 88888.00 2008-12-16 12:46:07.900 351 17505.02 59.36 53878.03 88888.00 2008-12-16 12:46:08.400 351 17505.10 59.36 53878.07 88888.00 2008-12-16 12:46:08.900 351 17505.00 59.40 53878.24 88888.00 2008-12-16 12:46:09.400 351 17504.99 59.41 53878.15 88888.00 2008-12-16 12:46:09.900 351 17504.99 59.40 53878.00 88888.00 2008-12-16 12:46:10.400 351 17504.97 59.37 53878.01 88888.00 2008-12-16 12:46:10.900 351 17505.01 59.36 53878.02 88888.00 2008-12-16 12:46:11.400 351 17505.04 59.39 53878.09 88888.00 2008-12-16 12:46:11.900 351 17505.07 59.39 53878.05 88888.00 2008-12-16 12:46:12.400 351 17505.04 59.34 53877.93 88888.00 2008-12-16 12:46:12.900 351 17505.11 59.35 53878.02 88888.00 2008-12-16 12:46:13.400 351 17505.16 59.35 53878.13 88888.00 2008-12-16 12:46:13.900 351 17505.11 59.39 53878.14 88888.00 2008-12-16 12:46:14.400 351 17505.20 59.36 53878.10 88888.00 2008-12-16 12:46:14.900 351 17505.15 59.40 53878.11 88888.00 2008-12-16 12:46:15.400 351 17505.12 59.35 53878.06 88888.00 2008-12-16 12:46:15.900 351 17505.13 59.39 53878.07 88888.00 2008-12-16 12:46:16.400 351 17505.12 59.35 53878.04 88888.00 2008-12-16 12:46:16.900 351 17505.20 59.36 53878.01 88888.00 2008-12-16 12:46:17.400 351 17505.25 59.36 53877.95 88888.00 2008-12-16 12:46:17.900 351 17505.19 59.42 53878.04 88888.00 2008-12-16 12:46:18.400 351 17505.16 59.44 53878.11 88888.00 2008-12-16 12:46:18.900 351 17505.16 59.44 53878.12 88888.00 2008-12-16 12:46:19.400 351 17505.19 59.43 53878.12 88888.00 2008-12-16 12:46:19.900 351 17505.08 59.50 53878.07 88888.00 2008-12-16 12:46:20.400 351 17505.13 59.45 53878.05 88888.00 2008-12-16 12:46:20.900 351 17505.19 59.41 53878.10 88888.00 2008-12-16 12:46:21.400 351 17505.20 59.41 53878.07 88888.00 2008-12-16 12:46:21.900 351 17505.19 59.45 53878.13 88888.00 2008-12-16 12:46:22.400 351 17505.16 59.44 53878.10 88888.00 2008-12-16 12:46:22.900 351 17505.16 59.44 53878.09 88888.00 2008-12-16 12:46:23.400 351 17505.25 59.43 53878.16 88888.00 2008-12-16 12:46:23.900 351 17505.17 59.36 53878.26 88888.00 2008-12-16 12:46:24.397 351 17505.18 59.40 53878.21 88888.00 2008-12-16 12:46:24.907 351 17505.19 59.41 53878.12 88888.00 2008-12-16 12:46:25.407 351 17505.22 59.41 53878.11 88888.00 2008-12-16 12:46:25.907 351 17505.27 59.41 53878.14 88888.00 2008-12-16 12:46:26.407 351 17505.19 59.40 53878.13 88888.00 2008-12-16 12:46:26.907 351 17505.19 59.35 53878.07 88888.00 2008-12-16 12:46:27.407 351 17505.12 59.31 53878.06 88888.00 2008-12-16 12:46:27.907 351 17505.20 59.36 53878.06 88888.00 2008-12-16 12:46:28.407 351 17505.18 59.44 53878.06 88888.00 2008-12-16 12:46:28.907 351 17505.18 59.44 53878.07 88888.00 2008-12-16 12:46:29.407 351 17505.12 59.40 53877.99 88888.00 2008-12-16 12:46:29.907 351 17505.12 59.41 53877.91 88888.00 2008-12-16 12:46:30.407 351 17505.18 59.42 53877.98 88888.00 2008-12-16 12:46:30.907 351 17505.21 59.41 53878.04 88888.00 2008-12-16 12:46:31.407 351 17505.25 59.41 53878.02 88888.00 2008-12-16 12:46:31.907 351 17505.25 59.45 53878.01 88888.00 2008-12-16 12:46:32.407 351 17505.25 59.40 53878.00 88888.00 2008-12-16 12:46:32.907 351 17505.37 59.36 53877.90 88888.00 2008-12-16 12:46:33.407 351 17505.40 59.36 53877.79 88888.00 2008-12-16 12:46:33.907 351 17505.31 59.40 53877.93 88888.00 2008-12-16 12:46:34.407 351 17505.35 59.43 53877.95 88888.00 2008-12-16 12:46:34.907 351 17505.37 59.45 53878.05 88888.00 2008-12-16 12:46:35.407 351 17505.28 59.43 53878.02 88888.00 2008-12-16 12:46:35.907 351 17505.28 59.40 53878.00 88888.00 2008-12-16 12:46:36.407 351 17505.22 59.31 53878.00 88888.00 2008-12-16 12:46:36.907 351 17505.27 59.40 53877.99 88888.00 2008-12-16 12:46:37.407 351 17505.39 59.33 53878.00 88888.00 2008-12-16 12:46:37.907 351 17505.40 59.30 53877.98 88888.00 2008-12-16 12:46:38.407 351 17505.51 59.33 53877.95 88888.00 2008-12-16 12:46:38.907 351 17505.47 59.33 53877.93 88888.00 2008-12-16 12:46:39.407 351 17505.47 59.32 53877.94 88888.00 2008-12-16 12:46:39.907 351 17505.52 59.29 53878.01 88888.00 2008-12-16 12:46:40.407 351 17505.63 59.31 53878.03 88888.00 2008-12-16 12:46:40.907 351 17505.57 59.31 53878.00 88888.00 2008-12-16 12:46:41.407 351 17505.53 59.30 53877.94 88888.00 2008-12-16 12:46:41.907 351 17505.56 59.31 53877.93 88888.00 2008-12-16 12:46:42.407 351 17505.46 59.32 53877.89 88888.00 2008-12-16 12:46:42.907 351 17505.39 59.32 53877.85 88888.00 2008-12-16 12:46:43.407 351 17505.46 59.30 53877.91 88888.00 2008-12-16 12:46:43.907 351 17505.56 59.26 53877.96 88888.00 2008-12-16 12:46:44.407 351 17505.57 59.30 53878.03 88888.00 2008-12-16 12:46:44.907 351 17505.55 59.34 53877.95 88888.00 2008-12-16 12:46:45.407 351 17505.53 59.31 53877.90 88888.00 2008-12-16 12:46:45.907 351 17505.51 59.27 53877.91 88888.00 2008-12-16 12:46:46.407 351 17505.52 59.23 53877.92 88888.00 2008-12-16 12:46:46.907 351 17505.52 59.26 53877.94 88888.00 2008-12-16 12:46:47.407 351 17505.62 59.25 53877.93 88888.00 2008-12-16 12:46:47.907 351 17505.73 59.20 53877.94 88888.00 2008-12-16 12:46:48.407 351 17505.70 59.18 53877.96 88888.00 2008-12-16 12:46:48.907 351 17505.63 59.24 53877.95 88888.00 2008-12-16 12:46:49.407 351 17505.64 59.27 53877.92 88888.00 2008-12-16 12:46:49.907 351 17505.64 59.23 53877.88 88888.00 2008-12-16 12:46:50.407 351 17505.68 59.27 53877.96 88888.00 2008-12-16 12:46:50.907 351 17505.71 59.24 53877.95 88888.00 2008-12-16 12:46:51.407 351 17505.69 59.23 53877.96 88888.00 2008-12-16 12:46:51.907 351 17505.66 59.26 53877.95 88888.00 2008-12-16 12:46:52.407 351 17505.70 59.24 53877.99 88888.00 2008-12-16 12:46:52.907 351 17505.72 59.21 53877.99 88888.00 2008-12-16 12:46:53.407 351 17505.73 59.18 53878.03 88888.00 2008-12-16 12:46:53.907 351 17505.69 59.21 53878.03 88888.00 2008-12-16 12:46:54.407 351 17505.73 59.20 53878.02 88888.00 2008-12-16 12:46:54.907 351 17505.74 59.16 53878.05 88888.00 2008-12-16 12:46:55.407 351 17505.69 59.13 53878.05 88888.00 2008-12-16 12:46:55.907 351 17505.67 59.21 53878.04 88888.00 2008-12-16 12:46:56.407 351 17505.67 59.14 53878.00 88888.00 2008-12-16 12:46:56.907 351 17505.70 59.12 53878.02 88888.00 2008-12-16 12:46:57.407 351 17505.70 59.21 53877.94 88888.00 2008-12-16 12:46:57.907 351 17505.62 59.16 53877.93 88888.00 2008-12-16 12:46:58.407 351 17505.76 59.14 53878.02 88888.00 2008-12-16 12:46:58.907 351 17505.74 59.17 53878.10 88888.00 2008-12-16 12:46:59.407 351 17505.68 59.14 53877.96 88888.00 2008-12-16 12:46:59.907 351 17505.68 59.07 53877.98 88888.00 2008-12-16 12:47:00.407 351 17505.69 59.11 53878.04 88888.00 2008-12-16 12:47:00.907 351 17505.67 59.12 53878.09 88888.00 2008-12-16 12:47:01.407 351 17505.60 59.12 53878.07 88888.00 2008-12-16 12:47:01.907 351 17505.60 59.10 53878.00 88888.00 2008-12-16 12:47:02.407 351 17505.70 59.05 53878.01 88888.00 2008-12-16 12:47:02.907 351 17505.70 59.07 53878.05 88888.00 2008-12-16 12:47:03.407 351 17505.63 59.10 53878.05 88888.00 2008-12-16 12:47:03.907 351 17505.62 59.07 53878.02 88888.00 2008-12-16 12:47:04.407 351 17505.66 59.02 53877.92 88888.00 2008-12-16 12:47:04.907 351 17505.70 59.06 53877.92 88888.00 2008-12-16 12:47:05.407 351 17505.72 59.03 53878.01 88888.00 2008-12-16 12:47:05.907 351 17505.74 58.97 53878.05 88888.00 2008-12-16 12:47:06.407 351 17505.76 58.97 53878.01 88888.00 2008-12-16 12:47:06.907 351 17505.72 59.05 53878.05 88888.00 2008-12-16 12:47:07.407 351 17505.70 59.04 53878.01 88888.00 2008-12-16 12:47:07.907 351 17505.74 59.01 53877.96 88888.00 2008-12-16 12:47:08.407 351 17505.69 59.02 53877.92 88888.00 2008-12-16 12:47:08.907 351 17505.77 58.98 53877.96 88888.00 2008-12-16 12:47:09.407 351 17505.87 59.01 53877.96 88888.00 2008-12-16 12:47:09.907 351 17505.79 59.05 53877.96 88888.00 2008-12-16 12:47:10.407 351 17505.78 59.00 53878.06 88888.00 2008-12-16 12:47:10.907 351 17505.81 58.97 53878.12 88888.00 2008-12-16 12:47:11.407 351 17505.80 58.92 53878.15 88888.00 2008-12-16 12:47:11.907 351 17505.84 58.94 53878.11 88888.00 2008-12-16 12:47:12.407 351 17505.88 59.01 53878.11 88888.00 2008-12-16 12:47:12.907 351 17505.88 59.00 53878.09 88888.00 2008-12-16 12:47:13.407 351 17505.84 58.93 53878.11 88888.00 2008-12-16 12:47:13.907 351 17505.79 58.98 53878.11 88888.00 2008-12-16 12:47:14.407 351 17505.82 58.96 53878.06 88888.00 2008-12-16 12:47:14.907 351 17505.84 58.93 53878.11 88888.00 2008-12-16 12:47:15.407 351 17505.79 58.92 53877.98 88888.00 2008-12-16 12:47:15.907 351 17505.80 58.93 53877.92 88888.00 2008-12-16 12:47:16.407 351 17505.80 58.92 53877.94 88888.00 2008-12-16 12:47:16.907 351 17505.83 58.90 53878.00 88888.00 2008-12-16 12:47:17.407 351 17505.81 58.87 53877.94 88888.00 2008-12-16 12:47:17.907 351 17505.90 58.79 53877.85 88888.00 2008-12-16 12:47:18.407 351 17505.89 58.81 53877.85 88888.00 2008-12-16 12:47:18.907 351 17505.90 58.84 53877.95 88888.00 2008-12-16 12:47:19.407 351 17505.94 58.83 53878.02 88888.00 2008-12-16 12:47:19.907 351 17505.87 58.84 53878.03 88888.00 2008-12-16 12:47:20.407 351 17505.93 58.84 53878.13 88888.00 2008-12-16 12:47:20.907 351 17505.97 58.82 53878.11 88888.00 2008-12-16 12:47:21.407 351 17506.05 58.85 53878.00 88888.00 2008-12-16 12:47:21.907 351 17506.05 58.91 53878.02 88888.00 2008-12-16 12:47:22.407 351 17506.04 58.87 53878.05 88888.00 2008-12-16 12:47:22.907 351 17506.05 58.88 53878.02 88888.00 2008-12-16 12:47:23.407 351 17506.01 58.85 53878.05 88888.00 2008-12-16 12:47:23.907 351 17506.03 58.82 53878.10 88888.00 2008-12-16 12:47:24.407 351 17506.15 58.78 53878.03 88888.00 2008-12-16 12:47:24.907 351 17506.17 58.86 53878.10 88888.00 2008-12-16 12:47:25.407 351 17506.17 58.90 53878.01 88888.00 2008-12-16 12:47:25.907 351 17506.11 58.91 53877.98 88888.00 2008-12-16 12:47:26.407 351 17506.01 58.87 53878.02 88888.00 2008-12-16 12:47:26.907 351 17506.04 58.85 53878.03 88888.00 2008-12-16 12:47:27.407 351 17506.04 58.82 53878.09 88888.00 2008-12-16 12:47:27.907 351 17506.02 58.78 53878.06 88888.00 2008-12-16 12:47:28.407 351 17506.03 58.81 53878.09 88888.00 2008-12-16 12:47:28.907 351 17506.12 58.83 53878.07 88888.00 2008-12-16 12:47:29.407 351 17506.14 58.79 53878.06 88888.00 2008-12-16 12:47:29.907 351 17506.13 58.76 53878.11 88888.00 2008-12-16 12:47:30.407 351 17506.10 58.81 53878.13 88888.00 2008-12-16 12:47:30.907 351 17506.08 58.84 53878.02 88888.00 2008-12-16 12:47:31.407 351 17506.10 58.77 53878.07 88888.00 2008-12-16 12:47:31.907 351 17506.13 58.73 53878.16 88888.00 2008-12-16 12:47:32.407 351 17506.21 58.74 53878.15 88888.00 2008-12-16 12:47:32.907 351 17506.24 58.75 53878.13 88888.00 2008-12-16 12:47:33.407 351 17506.22 58.76 53878.11 88888.00 2008-12-16 12:47:33.907 351 17506.18 58.79 53878.04 88888.00 2008-12-16 12:47:34.407 351 17506.22 58.77 53877.99 88888.00 2008-12-16 12:47:34.907 351 17506.20 58.77 53877.95 88888.00 2008-12-16 12:47:35.407 351 17506.19 58.76 53878.02 88888.00 2008-12-16 12:47:35.907 351 17506.20 58.74 53877.87 88888.00 2008-12-16 12:47:36.407 351 17506.24 58.72 53877.73 88888.00 2008-12-16 12:47:36.907 351 17506.24 58.72 53877.87 88888.00 2008-12-16 12:47:37.407 351 17506.19 58.72 53878.01 88888.00 2008-12-16 12:47:37.907 351 17506.23 58.67 53878.09 88888.00 2008-12-16 12:47:38.407 351 17506.20 58.74 53878.05 88888.00 2008-12-16 12:47:38.907 351 17506.24 58.73 53878.06 88888.00 2008-12-16 12:47:39.407 351 17506.35 58.75 53878.03 88888.00 2008-12-16 12:47:39.907 351 17506.35 58.79 53878.02 88888.00 2008-12-16 12:47:40.407 351 17506.31 58.79 53878.03 88888.00 2008-12-16 12:47:40.907 351 17506.32 58.74 53878.06 88888.00 2008-12-16 12:47:41.407 351 17506.39 58.68 53878.04 88888.00 2008-12-16 12:47:41.907 351 17506.34 58.65 53877.98 88888.00 2008-12-16 12:47:42.407 351 17506.34 58.59 53877.98 88888.00 2008-12-16 12:47:42.907 351 17506.33 58.56 53877.93 88888.00 2008-12-16 12:47:43.407 351 17506.34 58.57 53877.90 88888.00 2008-12-16 12:47:43.907 351 17506.38 58.59 53877.92 88888.00 2008-12-16 12:47:44.407 351 17506.33 58.57 53877.99 88888.00 2008-12-16 12:47:44.907 351 17506.25 58.56 53877.93 88888.00 2008-12-16 12:47:45.407 351 17506.21 58.61 53877.83 88888.00 2008-12-16 12:47:45.907 351 17506.24 58.51 53877.89 88888.00 2008-12-16 12:47:46.407 351 17506.29 58.48 53877.93 88888.00 2008-12-16 12:47:46.907 351 17506.31 58.48 53877.98 88888.00 2008-12-16 12:47:47.407 351 17506.28 58.53 53877.93 88888.00 2008-12-16 12:47:47.907 351 17506.23 58.47 53877.87 88888.00 2008-12-16 12:47:48.407 351 17506.23 58.48 53877.81 88888.00 2008-12-16 12:47:48.907 351 17506.23 58.56 53877.85 88888.00 2008-12-16 12:47:49.407 351 17506.22 58.57 53877.79 88888.00 2008-12-16 12:47:49.907 351 17506.24 58.52 53877.80 88888.00 2008-12-16 12:47:50.407 351 17506.22 58.47 53877.82 88888.00 2008-12-16 12:47:50.907 351 17506.32 58.44 53877.88 88888.00 2008-12-16 12:47:51.407 351 17506.30 58.36 53877.88 88888.00 2008-12-16 12:47:51.907 351 17506.32 58.41 53877.84 88888.00 2008-12-16 12:47:52.407 351 17506.39 58.46 53877.84 88888.00 2008-12-16 12:47:52.907 351 17506.38 58.45 53877.91 88888.00 2008-12-16 12:47:53.407 351 17506.38 58.37 53877.90 88888.00 2008-12-16 12:47:53.907 351 17506.42 58.33 53877.90 88888.00 2008-12-16 12:47:54.407 351 17506.40 58.37 53877.88 88888.00 2008-12-16 12:47:54.907 351 17506.45 58.35 53877.89 88888.00 2008-12-16 12:47:55.407 351 17506.42 58.32 53877.98 88888.00 2008-12-16 12:47:55.907 351 17506.40 58.30 53877.96 88888.00 2008-12-16 12:47:56.407 351 17506.47 58.33 53878.01 88888.00 2008-12-16 12:47:56.907 351 17506.52 58.29 53878.04 88888.00 2008-12-16 12:47:57.407 351 17506.44 58.26 53878.01 88888.00 2008-12-16 12:47:57.907 351 17506.45 58.36 53878.04 88888.00 2008-12-16 12:47:58.407 351 17506.48 58.29 53878.04 88888.00 2008-12-16 12:47:58.907 351 17506.48 58.22 53878.02 88888.00 2008-12-16 12:47:59.407 351 17506.51 58.20 53878.02 88888.00 2008-12-16 12:47:59.907 351 17506.47 58.18 53877.93 88888.00 2008-12-16 12:48:00.407 351 17506.45 58.27 53877.98 88888.00 2008-12-16 12:48:00.907 351 17506.42 58.30 53877.96 88888.00 2008-12-16 12:48:01.407 351 17506.41 58.28 53877.91 88888.00 2008-12-16 12:48:01.907 351 17506.41 58.23 53877.91 88888.00 2008-12-16 12:48:02.407 351 17506.37 58.28 53877.94 88888.00 2008-12-16 12:48:02.907 351 17506.41 58.22 53877.96 88888.00 2008-12-16 12:48:03.407 351 17506.43 58.19 53878.03 88888.00 2008-12-16 12:48:03.907 351 17506.50 58.23 53878.11 88888.00 2008-12-16 12:48:04.407 351 17506.43 58.24 53878.10 88888.00 2008-12-16 12:48:04.907 351 17506.40 58.20 53878.06 88888.00 2008-12-16 12:48:05.407 351 17506.37 58.20 53877.96 88888.00 2008-12-16 12:48:05.907 351 17506.41 58.23 53877.99 88888.00 2008-12-16 12:48:06.407 351 17506.42 58.19 53877.99 88888.00 2008-12-16 12:48:06.907 351 17506.43 58.17 53877.95 88888.00 2008-12-16 12:48:07.407 351 17506.39 58.10 53877.98 88888.00 2008-12-16 12:48:07.907 351 17506.48 58.10 53877.98 88888.00 2008-12-16 12:48:08.407 351 17506.43 58.15 53877.99 88888.00 2008-12-16 12:48:08.907 351 17506.47 58.09 53878.06 88888.00 2008-12-16 12:48:09.407 351 17506.51 58.12 53878.04 88888.00 2008-12-16 12:48:09.907 351 17506.50 58.13 53877.95 88888.00 2008-12-16 12:48:10.407 351 17506.52 58.15 53878.04 88888.00 2008-12-16 12:48:10.907 351 17506.51 58.08 53878.05 88888.00 2008-12-16 12:48:11.407 351 17506.50 58.08 53878.05 88888.00 2008-12-16 12:48:11.907 351 17506.58 58.06 53878.07 88888.00 2008-12-16 12:48:12.407 351 17506.68 58.03 53878.06 88888.00 2008-12-16 12:48:12.907 351 17506.69 58.06 53878.03 88888.00 2008-12-16 12:48:13.407 351 17506.74 58.10 53877.98 88888.00 2008-12-16 12:48:13.907 351 17506.69 58.06 53877.94 88888.00 2008-12-16 12:48:14.407 351 17506.63 58.03 53877.96 88888.00 2008-12-16 12:48:14.907 351 17506.63 58.08 53877.93 88888.00 2008-12-16 12:48:15.407 351 17506.54 58.09 53877.89 88888.00 2008-12-16 12:48:15.907 351 17506.58 58.05 53877.90 88888.00 2008-12-16 12:48:16.407 351 17506.60 58.03 53877.92 88888.00 2008-12-16 12:48:16.907 351 17506.61 58.04 53877.91 88888.00 2008-12-16 12:48:17.407 351 17506.61 58.09 53877.85 88888.00 2008-12-16 12:48:17.907 351 17506.52 58.04 53877.87 88888.00 2008-12-16 12:48:18.407 351 17506.55 58.06 53877.88 88888.00 2008-12-16 12:48:18.907 351 17506.61 57.97 53877.95 88888.00 2008-12-16 12:48:19.407 351 17506.65 57.94 53878.02 88888.00 2008-12-16 12:48:19.907 351 17506.69 58.00 53878.05 88888.00 2008-12-16 12:48:20.407 351 17506.70 58.08 53878.05 88888.00 2008-12-16 12:48:20.907 351 17506.69 58.00 53878.04 88888.00 2008-12-16 12:48:21.407 351 17506.63 58.00 53878.00 88888.00 2008-12-16 12:48:21.907 351 17506.54 57.97 53878.02 88888.00 2008-12-16 12:48:22.407 351 17506.52 57.96 53877.93 88888.00 2008-12-16 12:48:22.907 351 17506.50 57.99 53877.93 88888.00 2008-12-16 12:48:23.407 351 17506.58 57.93 53877.95 88888.00 2008-12-16 12:48:23.907 351 17506.56 57.93 53877.95 88888.00 2008-12-16 12:48:24.407 351 17506.56 57.95 53877.91 88888.00 2008-12-16 12:48:24.907 351 17506.53 57.96 53877.78 88888.00 2008-12-16 12:48:25.407 351 17506.56 57.94 53877.72 88888.00 2008-12-16 12:48:25.907 351 17506.59 57.87 53877.90 88888.00 2008-12-16 12:48:26.407 351 17506.53 57.85 53877.95 88888.00 2008-12-16 12:48:26.907 351 17506.54 57.89 53877.90 88888.00 2008-12-16 12:48:27.407 351 17506.53 57.88 53877.87 88888.00 2008-12-16 12:48:27.907 351 17506.50 57.97 53877.89 88888.00 2008-12-16 12:48:28.407 351 17506.56 57.97 53877.89 88888.00 2008-12-16 12:48:28.907 351 17506.63 57.90 53877.88 88888.00 2008-12-16 12:48:29.407 351 17506.61 57.85 53878.03 88888.00 2008-12-16 12:48:29.907 351 17506.68 57.85 53878.01 88888.00 2008-12-16 12:48:30.407 351 17506.63 57.86 53877.94 88888.00 2008-12-16 12:48:30.907 351 17506.63 57.89 53877.98 88888.00 2008-12-16 12:48:31.407 351 17506.60 57.94 53878.01 88888.00 2008-12-16 12:48:31.907 351 17506.58 57.94 53877.93 88888.00 2008-12-16 12:48:32.407 351 17506.58 57.88 53877.81 88888.00 2008-12-16 12:48:32.907 351 17506.59 57.85 53877.89 88888.00 2008-12-16 12:48:33.407 351 17506.65 57.85 53877.96 88888.00 2008-12-16 12:48:33.907 351 17506.63 57.91 53877.95 88888.00 2008-12-16 12:48:34.407 351 17506.69 57.89 53877.90 88888.00 2008-12-16 12:48:34.907 351 17506.62 57.89 53877.82 88888.00 2008-12-16 12:48:35.407 351 17506.70 57.91 53877.85 88888.00 2008-12-16 12:48:35.907 351 17506.79 57.95 53877.89 88888.00 2008-12-16 12:48:36.407 351 17506.79 57.93 53877.91 88888.00 2008-12-16 12:48:36.907 351 17506.72 57.96 53877.85 88888.00 2008-12-16 12:48:37.407 351 17506.70 57.97 53877.84 88888.00 2008-12-16 12:48:37.907 351 17506.80 57.98 53877.91 88888.00 2008-12-16 12:48:38.407 351 17506.73 58.03 53877.96 88888.00 2008-12-16 12:48:38.907 351 17506.75 58.04 53877.90 88888.00 2008-12-16 12:48:39.407 351 17506.78 58.03 53877.90 88888.00 2008-12-16 12:48:39.907 351 17506.82 58.05 53877.92 88888.00 2008-12-16 12:48:40.407 351 17506.79 58.03 53877.93 88888.00 2008-12-16 12:48:40.907 351 17506.75 58.03 53877.85 88888.00 2008-12-16 12:48:41.407 351 17506.76 57.97 53877.90 88888.00 2008-12-16 12:48:41.907 351 17506.72 57.93 53878.00 88888.00 2008-12-16 12:48:42.407 351 17506.64 57.94 53877.96 88888.00 2008-12-16 12:48:42.907 351 17506.73 57.93 53877.91 88888.00 2008-12-16 12:48:43.407 351 17506.70 57.95 53877.85 88888.00 2008-12-16 12:48:43.907 351 17506.65 57.93 53877.84 88888.00 2008-12-16 12:48:44.407 351 17506.65 57.93 53877.85 88888.00 2008-12-16 12:48:44.907 351 17506.63 57.93 53877.90 88888.00 2008-12-16 12:48:45.407 351 17506.74 57.91 53877.85 88888.00 2008-12-16 12:48:45.907 351 17506.70 57.93 53877.92 88888.00 2008-12-16 12:48:46.407 351 17506.62 57.90 53877.98 88888.00 2008-12-16 12:48:46.907 351 17506.62 57.91 53877.92 88888.00 2008-12-16 12:48:47.407 351 17506.56 57.94 53877.90 88888.00 2008-12-16 12:48:47.907 351 17506.62 57.96 53877.82 88888.00 2008-12-16 12:48:48.407 351 17506.73 58.00 53877.84 88888.00 2008-12-16 12:48:48.907 351 17506.70 57.91 53877.88 88888.00 2008-12-16 12:48:49.407 351 17506.68 57.97 53877.95 88888.00 2008-12-16 12:48:49.907 351 17506.70 57.97 53877.96 88888.00 2008-12-16 12:48:50.407 351 17506.65 57.98 53877.82 88888.00 2008-12-16 12:48:50.907 351 17506.69 57.94 53877.76 88888.00 2008-12-16 12:48:51.404 351 17506.76 57.94 53877.80 88888.00 2008-12-16 12:48:51.904 351 17506.75 57.87 53877.90 88888.00 2008-12-16 12:48:52.404 351 17506.76 57.89 53877.96 88888.00 2008-12-16 12:48:52.904 351 17506.75 57.94 53877.94 88888.00 2008-12-16 12:48:53.404 351 17506.83 57.95 53877.96 88888.00 2008-12-16 12:48:53.904 351 17506.81 57.96 53877.96 88888.00 2008-12-16 12:48:54.404 351 17506.84 57.99 53877.94 88888.00 2008-12-16 12:48:54.904 351 17506.72 57.98 53877.91 88888.00 2008-12-16 12:48:55.404 351 17506.76 57.95 53877.83 88888.00 2008-12-16 12:48:55.904 351 17506.88 57.98 53877.89 88888.00 2008-12-16 12:48:56.404 351 17506.82 57.96 53877.93 88888.00 2008-12-16 12:48:56.904 351 17506.81 57.96 53877.99 88888.00 2008-12-16 12:48:57.404 351 17506.82 58.02 53878.07 88888.00 2008-12-16 12:48:57.904 351 17506.80 57.99 53878.09 88888.00 2008-12-16 12:48:58.404 351 17506.86 57.98 53878.16 88888.00 2008-12-16 12:48:58.904 351 17506.86 58.04 53878.22 88888.00 2008-12-16 12:48:59.404 351 17506.81 58.09 53878.09 88888.00 2008-12-16 12:48:59.904 351 17506.69 58.08 53878.03 88888.00 2008-12-16 12:49:00.404 351 17506.72 58.08 53878.02 88888.00 2008-12-16 12:49:00.904 351 17506.78 58.08 53878.01 88888.00 2008-12-16 12:49:01.404 351 17506.81 58.02 53877.94 88888.00 2008-12-16 12:49:01.904 351 17506.81 57.99 53877.83 88888.00 2008-12-16 12:49:02.404 351 17506.84 57.97 53877.87 88888.00 2008-12-16 12:49:02.904 351 17506.85 58.05 53877.83 88888.00 2008-12-16 12:49:03.404 351 17506.82 58.06 53877.83 88888.00 2008-12-16 12:49:03.904 351 17506.72 58.06 53877.95 88888.00 2008-12-16 12:49:04.404 351 17506.78 58.02 53877.91 88888.00 2008-12-16 12:49:04.904 351 17506.84 58.04 53877.89 88888.00 2008-12-16 12:49:05.404 351 17506.85 58.05 53877.85 88888.00 2008-12-16 12:49:05.904 351 17506.75 58.06 53877.91 88888.00 2008-12-16 12:49:06.404 351 17506.78 58.05 53877.93 88888.00 2008-12-16 12:49:06.904 351 17506.81 58.00 53877.89 88888.00 2008-12-16 12:49:07.404 351 17506.84 58.07 53877.96 88888.00 2008-12-16 12:49:07.904 351 17506.84 58.08 53878.06 88888.00 2008-12-16 12:49:08.404 351 17506.84 58.05 53878.09 88888.00 2008-12-16 12:49:08.904 351 17506.88 58.04 53878.03 88888.00 2008-12-16 12:49:09.404 351 17506.90 58.10 53878.03 88888.00 2008-12-16 12:49:09.904 351 17506.90 58.08 53877.98 88888.00 2008-12-16 12:49:10.404 351 17506.90 58.10 53877.94 88888.00 2008-12-16 12:49:10.904 351 17506.89 58.09 53877.90 88888.00 2008-12-16 12:49:11.404 351 17506.89 58.13 53877.90 88888.00 2008-12-16 12:49:11.904 351 17506.89 58.22 53877.98 88888.00 2008-12-16 12:49:12.404 351 17506.83 58.18 53878.01 88888.00 2008-12-16 12:49:12.904 351 17506.81 58.10 53878.00 88888.00 2008-12-16 12:49:13.404 351 17506.81 58.15 53877.96 88888.00 2008-12-16 12:49:13.904 351 17506.85 58.10 53878.01 88888.00 2008-12-16 12:49:14.404 351 17506.83 58.13 53877.94 88888.00 2008-12-16 12:49:14.904 351 17506.85 58.12 53877.85 88888.00 2008-12-16 12:49:15.404 351 17506.90 58.13 53877.95 88888.00 2008-12-16 12:49:15.904 351 17506.79 58.10 53878.06 88888.00 2008-12-16 12:49:16.404 351 17506.81 58.13 53878.03 88888.00 2008-12-16 12:49:16.904 351 17506.81 58.12 53878.00 88888.00 2008-12-16 12:49:17.404 351 17506.73 58.14 53877.99 88888.00 2008-12-16 12:49:17.904 351 17506.81 58.10 53877.93 88888.00 2008-12-16 12:49:18.404 351 17506.85 58.02 53878.02 88888.00 2008-12-16 12:49:18.904 351 17506.83 58.06 53877.92 88888.00 2008-12-16 12:49:19.404 351 17506.76 58.10 53877.93 88888.00 2008-12-16 12:49:19.904 351 17506.80 58.18 53877.98 88888.00 2008-12-16 12:49:20.404 351 17506.78 58.15 53878.00 88888.00 2008-12-16 12:49:20.904 351 17506.76 58.13 53877.94 88888.00 2008-12-16 12:49:21.404 351 17506.83 58.09 53877.94 88888.00 2008-12-16 12:49:21.904 351 17506.78 58.14 53877.99 88888.00 2008-12-16 12:49:22.404 351 17506.76 58.13 53878.07 88888.00 2008-12-16 12:49:22.904 351 17506.75 58.12 53878.07 88888.00 2008-12-16 12:49:23.404 351 17506.76 58.12 53878.10 88888.00 2008-12-16 12:49:23.904 351 17506.76 58.13 53878.15 88888.00 2008-12-16 12:49:24.404 351 17506.75 58.10 53878.13 88888.00 2008-12-16 12:49:24.904 351 17506.74 58.07 53878.11 88888.00 2008-12-16 12:49:25.404 351 17506.81 58.03 53877.98 88888.00 2008-12-16 12:49:25.904 351 17506.81 58.05 53878.02 88888.00 2008-12-16 12:49:26.404 351 17506.80 58.05 53878.11 88888.00 2008-12-16 12:49:26.904 351 17506.65 57.96 53878.15 88888.00 2008-12-16 12:49:27.404 351 17506.65 57.93 53878.13 88888.00 2008-12-16 12:49:27.904 351 17506.82 57.95 53878.11 88888.00 2008-12-16 12:49:28.404 351 17506.84 58.02 53878.14 88888.00 2008-12-16 12:49:28.904 351 17506.84 57.96 53878.16 88888.00 2008-12-16 12:49:29.404 351 17506.82 57.90 53878.09 88888.00 2008-12-16 12:49:29.904 351 17506.78 57.97 53878.07 88888.00 2008-12-16 12:49:30.404 351 17506.72 57.98 53878.15 88888.00 2008-12-16 12:49:30.904 351 17506.78 57.99 53878.14 88888.00 2008-12-16 12:49:31.404 351 17506.79 58.05 53878.06 88888.00 2008-12-16 12:49:31.904 351 17506.74 58.02 53878.01 88888.00 2008-12-16 12:49:32.404 351 17506.75 57.95 53878.00 88888.00 2008-12-16 12:49:32.904 351 17506.79 57.90 53878.03 88888.00 2008-12-16 12:49:33.404 351 17506.83 57.94 53878.04 88888.00 2008-12-16 12:49:33.904 351 17506.91 57.90 53878.12 88888.00 2008-12-16 12:49:34.404 351 17506.90 57.91 53878.15 88888.00 2008-12-16 12:49:34.904 351 17506.89 57.96 53878.10 88888.00 2008-12-16 12:49:35.404 351 17506.85 57.97 53878.05 88888.00 2008-12-16 12:49:35.904 351 17506.83 57.96 53878.04 88888.00 2008-12-16 12:49:36.404 351 17506.89 57.94 53878.04 88888.00 2008-12-16 12:49:36.904 351 17506.83 57.89 53878.09 88888.00 2008-12-16 12:49:37.404 351 17506.81 57.81 53878.13 88888.00 2008-12-16 12:49:37.904 351 17506.83 57.84 53878.16 88888.00 2008-12-16 12:49:38.404 351 17506.74 57.85 53878.07 88888.00 2008-12-16 12:49:38.904 351 17506.68 57.95 53878.03 88888.00 2008-12-16 12:49:39.404 351 17506.68 58.03 53878.05 88888.00 2008-12-16 12:49:39.904 351 17506.70 58.05 53878.02 88888.00 2008-12-16 12:49:40.404 351 17506.74 58.04 53878.02 88888.00 2008-12-16 12:49:40.904 351 17506.73 58.02 53878.11 88888.00 2008-12-16 12:49:41.404 351 17506.78 57.90 53878.11 88888.00 2008-12-16 12:49:41.904 351 17506.83 57.93 53878.06 88888.00 2008-12-16 12:49:42.404 351 17506.84 57.90 53878.05 88888.00 2008-12-16 12:49:42.904 351 17506.83 57.94 53878.21 88888.00 2008-12-16 12:49:43.404 351 17506.85 57.93 53878.26 88888.00 2008-12-16 12:49:43.904 351 17506.79 57.85 53878.16 88888.00 2008-12-16 12:49:44.404 351 17506.78 57.86 53878.21 88888.00 2008-12-16 12:49:44.904 351 17506.81 57.88 53878.26 88888.00 2008-12-16 12:49:45.404 351 17506.79 58.03 53878.22 88888.00 2008-12-16 12:49:45.904 351 17506.74 58.05 53878.17 88888.00 2008-12-16 12:49:46.404 351 17506.70 57.99 53878.19 88888.00 2008-12-16 12:49:46.904 351 17506.71 57.91 53878.17 88888.00 2008-12-16 12:49:47.404 351 17506.69 57.85 53878.04 88888.00 2008-12-16 12:49:47.904 351 17506.70 57.89 53878.01 88888.00 2008-12-16 12:49:48.404 351 17506.69 57.93 53878.05 88888.00 2008-12-16 12:49:48.904 351 17506.65 57.91 53878.11 88888.00 2008-12-16 12:49:49.404 351 17506.68 57.96 53878.10 88888.00 2008-12-16 12:49:49.904 351 17506.68 57.96 53878.17 88888.00 2008-12-16 12:49:50.404 351 17506.61 57.95 53878.17 88888.00 2008-12-16 12:49:50.904 351 17506.63 57.96 53878.14 88888.00 2008-12-16 12:49:51.404 351 17506.62 58.02 53878.06 88888.00 2008-12-16 12:49:51.904 351 17506.66 57.99 53878.02 88888.00 2008-12-16 12:49:52.404 351 17506.73 58.02 53877.94 88888.00 2008-12-16 12:49:52.904 351 17506.68 58.02 53877.90 88888.00 2008-12-16 12:49:53.404 351 17506.66 57.97 53877.89 88888.00 2008-12-16 12:49:53.904 351 17506.66 57.95 53877.91 88888.00 2008-12-16 12:49:54.404 351 17506.73 58.02 53877.93 88888.00 2008-12-16 12:49:54.904 351 17506.78 58.02 53877.87 88888.00 2008-12-16 12:49:55.404 351 17506.73 58.00 53877.90 88888.00 2008-12-16 12:49:55.904 351 17506.78 58.03 53877.91 88888.00 2008-12-16 12:49:56.404 351 17506.75 58.08 53877.92 88888.00 2008-12-16 12:49:56.904 351 17506.71 58.03 53877.94 88888.00 2008-12-16 12:49:57.404 351 17506.68 58.04 53877.96 88888.00 2008-12-16 12:49:57.904 351 17506.68 58.06 53878.02 88888.00 2008-12-16 12:49:58.404 351 17506.68 57.97 53878.02 88888.00 2008-12-16 12:49:58.904 351 17506.75 57.93 53877.96 88888.00 2008-12-16 12:49:59.404 351 17506.69 57.99 53877.91 88888.00 2008-12-16 12:49:59.904 351 17506.63 57.99 53877.87 88888.00 2008-12-16 12:50:00.404 351 17506.79 57.95 53877.85 88888.00 2008-12-16 12:50:00.904 351 17506.80 57.90 53877.90 88888.00 2008-12-16 12:50:01.404 351 17506.72 57.94 53877.87 88888.00 2008-12-16 12:50:01.904 351 17506.73 57.97 53877.76 88888.00 2008-12-16 12:50:02.404 351 17506.76 57.97 53877.85 88888.00 2008-12-16 12:50:02.904 351 17506.79 57.98 53877.93 88888.00 2008-12-16 12:50:03.404 351 17506.80 58.05 53877.94 88888.00 2008-12-16 12:50:03.904 351 17506.89 57.95 53877.96 88888.00 2008-12-16 12:50:04.404 351 17506.82 57.94 53877.95 88888.00 2008-12-16 12:50:04.904 351 17506.74 57.96 53877.96 88888.00 2008-12-16 12:50:05.404 351 17506.69 58.00 53877.96 88888.00 2008-12-16 12:50:05.904 351 17506.68 57.95 53878.09 88888.00 2008-12-16 12:50:06.404 351 17506.72 57.89 53878.04 88888.00 2008-12-16 12:50:06.904 351 17506.78 57.89 53878.00 88888.00 2008-12-16 12:50:07.404 351 17506.83 57.94 53878.00 88888.00 2008-12-16 12:50:07.904 351 17506.83 57.94 53878.01 88888.00 2008-12-16 12:50:08.404 351 17506.83 57.93 53878.01 88888.00 2008-12-16 12:50:08.904 351 17506.89 57.91 53878.03 88888.00 2008-12-16 12:50:09.404 351 17506.89 57.91 53878.01 88888.00 2008-12-16 12:50:09.904 351 17506.93 57.95 53878.00 88888.00 2008-12-16 12:50:10.404 351 17506.91 57.90 53878.01 88888.00 2008-12-16 12:50:10.904 351 17506.84 57.91 53877.94 88888.00 2008-12-16 12:50:11.404 351 17506.85 57.94 53877.90 88888.00 2008-12-16 12:50:11.904 351 17506.84 57.91 53877.96 88888.00 2008-12-16 12:50:12.404 351 17506.85 57.94 53877.95 88888.00 2008-12-16 12:50:12.904 351 17506.88 57.94 53877.93 88888.00 2008-12-16 12:50:13.404 351 17506.83 57.94 53877.94 88888.00 2008-12-16 12:50:13.904 351 17506.81 57.91 53877.92 88888.00 2008-12-16 12:50:14.404 351 17506.84 57.90 53877.89 88888.00 2008-12-16 12:50:14.904 351 17506.80 57.96 53877.95 88888.00 2008-12-16 12:50:15.404 351 17506.78 57.94 53878.05 88888.00 2008-12-16 12:50:15.904 351 17506.81 57.93 53878.06 88888.00 2008-12-16 12:50:16.404 351 17506.89 57.91 53878.10 88888.00 2008-12-16 12:50:16.904 351 17506.86 57.91 53878.12 88888.00 2008-12-16 12:50:17.404 351 17506.89 57.88 53878.03 88888.00 2008-12-16 12:50:17.904 351 17506.85 57.89 53878.06 88888.00 2008-12-16 12:50:18.404 351 17506.90 57.90 53878.15 88888.00 2008-12-16 12:50:18.904 351 17506.89 57.93 53878.12 88888.00 2008-12-16 12:50:19.404 351 17506.88 57.88 53877.99 88888.00 2008-12-16 12:50:19.904 351 17506.92 57.87 53877.96 88888.00 2008-12-16 12:50:20.404 351 17506.92 57.85 53878.11 88888.00 2008-12-16 12:50:20.904 351 17506.90 57.80 53878.13 88888.00 2008-12-16 12:50:21.404 351 17506.80 57.84 53878.12 88888.00 2008-12-16 12:50:21.904 351 17506.80 57.83 53878.14 88888.00 2008-12-16 12:50:22.404 351 17506.88 57.88 53878.10 88888.00 2008-12-16 12:50:22.904 351 17506.86 57.93 53878.03 88888.00 2008-12-16 12:50:23.404 351 17506.86 57.93 53878.02 88888.00 2008-12-16 12:50:23.904 351 17506.75 57.94 53878.07 88888.00 2008-12-16 12:50:24.404 351 17506.81 57.93 53878.07 88888.00 2008-12-16 12:50:24.904 351 17506.90 57.88 53878.06 88888.00 2008-12-16 12:50:25.404 351 17506.90 57.87 53877.99 88888.00 2008-12-16 12:50:25.904 351 17506.80 57.87 53878.00 88888.00 2008-12-16 12:50:26.404 351 17506.81 57.83 53877.99 88888.00 2008-12-16 12:50:26.904 351 17506.78 57.85 53878.01 88888.00 2008-12-16 12:50:27.404 351 17506.83 57.84 53878.00 88888.00 2008-12-16 12:50:27.904 351 17506.81 57.87 53877.98 88888.00 2008-12-16 12:50:28.404 351 17506.72 57.86 53878.01 88888.00 2008-12-16 12:50:28.904 351 17506.80 57.84 53878.02 88888.00 2008-12-16 12:50:29.404 351 17506.75 57.80 53878.02 88888.00 2008-12-16 12:50:29.904 351 17506.79 57.78 53878.09 88888.00 2008-12-16 12:50:30.404 351 17506.80 57.79 53878.06 88888.00 2008-12-16 12:50:30.904 351 17506.86 57.77 53878.05 88888.00 2008-12-16 12:50:31.404 351 17506.94 57.83 53878.07 88888.00 2008-12-16 12:50:31.904 351 17506.93 57.81 53878.02 88888.00 2008-12-16 12:50:32.404 351 17506.93 57.77 53877.99 88888.00 2008-12-16 12:50:32.904 351 17506.90 57.77 53878.01 88888.00 2008-12-16 12:50:33.404 351 17506.96 57.76 53878.01 88888.00 2008-12-16 12:50:33.904 351 17506.88 57.79 53877.96 88888.00 2008-12-16 12:50:34.404 351 17506.82 57.79 53878.01 88888.00 2008-12-16 12:50:34.904 351 17506.90 57.77 53877.99 88888.00 2008-12-16 12:50:35.404 351 17506.89 57.71 53877.99 88888.00 2008-12-16 12:50:35.904 351 17506.94 57.68 53877.96 88888.00 2008-12-16 12:50:36.404 351 17506.96 57.76 53877.90 88888.00 2008-12-16 12:50:36.904 351 17506.95 57.70 53877.87 88888.00 2008-12-16 12:50:37.404 351 17506.89 57.69 53877.85 88888.00 2008-12-16 12:50:37.904 351 17506.90 57.68 53877.93 88888.00 2008-12-16 12:50:38.404 351 17507.04 57.69 53877.96 88888.00 2008-12-16 12:50:38.904 351 17507.06 57.66 53877.89 88888.00 2008-12-16 12:50:39.404 351 17507.11 57.67 53877.85 88888.00 2008-12-16 12:50:39.904 351 17507.11 57.65 53877.87 88888.00 2008-12-16 12:50:40.404 351 17507.05 57.69 53877.87 88888.00 2008-12-16 12:50:40.904 351 17507.01 57.67 53877.92 88888.00 2008-12-16 12:50:41.404 351 17507.02 57.64 53877.99 88888.00 2008-12-16 12:50:41.904 351 17507.04 57.59 53878.01 88888.00 2008-12-16 12:50:42.404 351 17507.03 57.60 53877.90 88888.00 2008-12-16 12:50:42.904 351 17507.06 57.63 53877.82 88888.00 2008-12-16 12:50:43.404 351 17507.05 57.65 53877.74 88888.00 2008-12-16 12:50:43.904 351 17506.98 57.60 53877.77 88888.00 2008-12-16 12:50:44.404 351 17507.05 57.57 53877.88 88888.00 2008-12-16 12:50:44.904 351 17507.06 57.52 53878.01 88888.00 2008-12-16 12:50:45.404 351 17507.00 57.51 53878.01 88888.00 2008-12-16 12:50:45.904 351 17507.02 57.50 53877.93 88888.00 2008-12-16 12:50:46.404 351 17507.09 57.44 53877.91 88888.00 2008-12-16 12:50:46.904 351 17507.13 57.41 53877.98 88888.00 2008-12-16 12:50:47.404 351 17507.06 57.44 53878.01 88888.00 2008-12-16 12:50:47.904 351 17507.03 57.51 53877.89 88888.00 2008-12-16 12:50:48.404 351 17507.10 57.54 53877.91 88888.00 2008-12-16 12:50:48.904 351 17507.15 57.51 53877.99 88888.00 2008-12-16 12:50:49.404 351 17507.11 57.51 53877.95 88888.00 2008-12-16 12:50:49.904 351 17507.12 57.46 53877.88 88888.00 2008-12-16 12:50:50.404 351 17507.03 57.48 53877.89 88888.00 2008-12-16 12:50:50.904 351 17507.03 57.46 53877.84 88888.00 2008-12-16 12:50:51.404 351 17507.05 57.42 53877.85 88888.00 2008-12-16 12:50:51.904 351 17507.05 57.39 53877.95 88888.00 2008-12-16 12:50:52.404 351 17507.02 57.42 53877.92 88888.00 2008-12-16 12:50:52.904 351 17507.02 57.40 53877.92 88888.00 2008-12-16 12:50:53.404 351 17507.03 57.40 53877.99 88888.00 2008-12-16 12:50:53.904 351 17506.94 57.36 53877.90 88888.00 2008-12-16 12:50:54.404 351 17506.98 57.35 53877.90 88888.00 2008-12-16 12:50:54.904 351 17507.04 57.30 53877.92 88888.00 2008-12-16 12:50:55.404 351 17507.09 57.32 53877.93 88888.00 2008-12-16 12:50:55.904 351 17507.09 57.34 53877.94 88888.00 2008-12-16 12:50:56.404 351 17507.12 57.39 53878.01 88888.00 2008-12-16 12:50:56.904 351 17507.13 57.39 53878.02 88888.00 2008-12-16 12:50:57.404 351 17507.12 57.37 53877.91 88888.00 2008-12-16 12:50:57.904 351 17507.11 57.32 53877.85 88888.00 2008-12-16 12:50:58.404 351 17507.12 57.29 53877.85 88888.00 2008-12-16 12:50:58.904 351 17507.05 57.27 53877.84 88888.00 2008-12-16 12:50:59.404 351 17506.96 57.24 53877.82 88888.00 2008-12-16 12:50:59.904 351 17506.96 57.27 53877.88 88888.00 2008-12-16 12:51:00.404 351 17507.04 57.26 53878.02 88888.00 2008-12-16 12:51:00.904 351 17507.01 57.29 53878.03 88888.00 2008-12-16 12:51:01.404 351 17507.00 57.28 53877.93 88888.00 2008-12-16 12:51:01.904 351 17507.04 57.25 53877.84 88888.00 2008-12-16 12:51:02.404 351 17507.12 57.28 53877.85 88888.00 2008-12-16 12:51:02.904 351 17507.11 57.27 53877.90 88888.00 2008-12-16 12:51:03.404 351 17507.13 57.27 53877.91 88888.00 2008-12-16 12:51:03.904 351 17507.10 57.31 53877.93 88888.00 2008-12-16 12:51:04.404 351 17507.10 57.30 53877.95 88888.00 2008-12-16 12:51:04.904 351 17507.12 57.28 53877.91 88888.00 2008-12-16 12:51:05.404 351 17507.15 57.19 53877.84 88888.00 2008-12-16 12:51:05.904 351 17507.10 57.20 53877.89 88888.00 2008-12-16 12:51:06.404 351 17507.10 57.22 53877.93 88888.00 2008-12-16 12:51:06.904 351 17507.13 57.24 53877.90 88888.00 2008-12-16 12:51:07.404 351 17507.13 57.21 53877.98 88888.00 2008-12-16 12:51:07.904 351 17507.10 57.21 53878.04 88888.00 2008-12-16 12:51:08.404 351 17507.10 57.26 53878.01 88888.00 2008-12-16 12:51:08.904 351 17507.11 57.27 53878.00 88888.00 2008-12-16 12:51:09.404 351 17507.03 57.27 53877.98 88888.00 2008-12-16 12:51:09.904 351 17507.04 57.29 53878.05 88888.00 2008-12-16 12:51:10.404 351 17507.05 57.25 53878.04 88888.00 2008-12-16 12:51:10.904 351 17507.04 57.22 53878.01 88888.00 2008-12-16 12:51:11.404 351 17506.94 57.22 53878.01 88888.00 2008-12-16 12:51:11.904 351 17506.90 57.21 53877.92 88888.00 2008-12-16 12:51:12.404 351 17506.96 57.22 53877.98 88888.00 2008-12-16 12:51:12.904 351 17506.94 57.22 53877.85 88888.00 2008-12-16 12:51:13.404 351 17507.02 57.18 53877.89 88888.00 2008-12-16 12:51:13.904 351 17507.11 57.13 53877.96 88888.00 2008-12-16 12:51:14.404 351 17507.07 57.11 53877.89 88888.00 2008-12-16 12:51:14.904 351 17507.12 57.15 53877.87 88888.00 2008-12-16 12:51:15.404 351 17507.13 57.15 53877.90 88888.00 2008-12-16 12:51:15.904 351 17507.01 57.15 53877.90 88888.00 2008-12-16 12:51:16.404 351 17507.04 57.18 53877.90 88888.00 2008-12-16 12:51:16.904 351 17507.07 57.16 53877.96 88888.00 2008-12-16 12:51:17.401 351 17507.07 57.15 53877.95 88888.00 2008-12-16 12:51:17.901 351 17507.10 57.18 53878.01 88888.00 2008-12-16 12:51:18.401 351 17507.06 57.15 53878.05 88888.00 2008-12-16 12:51:18.901 351 17507.04 57.09 53878.03 88888.00 2008-12-16 12:51:19.401 351 17507.06 57.10 53878.04 88888.00 2008-12-16 12:51:19.901 351 17507.07 57.09 53878.07 88888.00 2008-12-16 12:51:20.401 351 17507.01 57.12 53878.17 88888.00 2008-12-16 12:51:20.901 351 17506.95 57.21 53878.10 88888.00 2008-12-16 12:51:21.401 351 17507.03 57.22 53878.09 88888.00 2008-12-16 12:51:21.901 351 17507.12 57.20 53878.14 88888.00 2008-12-16 12:51:22.401 351 17507.10 57.15 53878.01 88888.00 2008-12-16 12:51:22.901 351 17507.02 57.17 53877.87 88888.00 2008-12-16 12:51:23.401 351 17506.96 57.17 53877.90 88888.00 2008-12-16 12:51:23.901 351 17507.00 57.13 53877.93 88888.00 2008-12-16 12:51:24.401 351 17506.98 57.11 53877.92 88888.00 2008-12-16 12:51:24.901 351 17507.03 57.09 53877.93 88888.00 2008-12-16 12:51:25.401 351 17507.03 57.09 53877.98 88888.00 2008-12-16 12:51:25.901 351 17507.03 57.05 53878.01 88888.00 2008-12-16 12:51:26.401 351 17507.03 57.08 53878.02 88888.00 2008-12-16 12:51:26.901 351 17507.00 57.08 53878.03 88888.00 2008-12-16 12:51:27.401 351 17506.99 57.12 53878.07 88888.00 2008-12-16 12:51:27.901 351 17507.06 57.08 53878.12 88888.00 2008-12-16 12:51:28.401 351 17507.02 57.03 53878.05 88888.00 2008-12-16 12:51:28.901 351 17507.09 57.06 53877.94 88888.00 2008-12-16 12:51:29.401 351 17507.04 57.08 53877.93 88888.00 2008-12-16 12:51:29.901 351 17507.02 57.07 53877.91 88888.00 2008-12-16 12:51:30.401 351 17507.09 57.06 53877.96 88888.00 2008-12-16 12:51:30.901 351 17507.04 57.10 53877.94 88888.00 2008-12-16 12:51:31.401 351 17507.03 57.19 53878.00 88888.00 2008-12-16 12:51:31.901 351 17507.07 57.21 53878.04 88888.00 2008-12-16 12:51:32.401 351 17507.11 57.17 53878.06 88888.00 2008-12-16 12:51:32.901 351 17507.05 57.11 53878.02 88888.00 2008-12-16 12:51:33.401 351 17507.09 57.10 53877.88 88888.00 2008-12-16 12:51:33.901 351 17507.10 57.16 53877.95 88888.00 2008-12-16 12:51:34.401 351 17507.05 57.19 53877.95 88888.00 2008-12-16 12:51:34.901 351 17506.98 57.20 53877.95 88888.00 2008-12-16 12:51:35.401 351 17507.07 57.16 53877.89 88888.00 2008-12-16 12:51:35.901 351 17506.98 57.13 53877.94 88888.00 2008-12-16 12:51:36.401 351 17506.98 57.15 53877.98 88888.00 2008-12-16 12:51:36.901 351 17507.02 57.13 53877.96 88888.00 2008-12-16 12:51:37.401 351 17507.02 57.09 53877.89 88888.00 2008-12-16 12:51:37.901 351 17507.03 57.07 53877.83 88888.00 2008-12-16 12:51:38.401 351 17506.99 57.11 53877.85 88888.00 2008-12-16 12:51:38.901 351 17506.95 57.05 53877.89 88888.00 2008-12-16 12:51:39.401 351 17506.98 57.07 53877.90 88888.00 2008-12-16 12:51:39.901 351 17506.93 57.07 53877.91 88888.00 2008-12-16 12:51:40.401 351 17507.03 57.05 53877.94 88888.00 2008-12-16 12:51:40.901 351 17507.11 57.01 53877.93 88888.00 2008-12-16 12:51:41.401 351 17507.03 57.03 53877.94 88888.00 2008-12-16 12:51:41.901 351 17506.98 57.07 53878.04 88888.00 2008-12-16 12:51:42.401 351 17507.09 57.13 53877.99 88888.00 2008-12-16 12:51:42.901 351 17507.11 57.16 53877.98 88888.00 2008-12-16 12:51:43.401 351 17507.10 57.17 53878.01 88888.00 2008-12-16 12:51:43.901 351 17507.19 57.15 53878.00 88888.00 2008-12-16 12:51:44.401 351 17507.15 57.13 53877.90 88888.00 2008-12-16 12:51:44.901 351 17507.19 57.13 53877.88 88888.00 2008-12-16 12:51:45.401 351 17507.20 57.13 53877.93 88888.00 2008-12-16 12:51:45.901 351 17507.13 57.10 53877.99 88888.00 2008-12-16 12:51:46.401 351 17507.14 57.12 53878.02 88888.00 2008-12-16 12:51:46.901 351 17507.19 57.15 53878.01 88888.00 2008-12-16 12:51:47.401 351 17507.21 57.11 53878.00 88888.00 2008-12-16 12:51:47.901 351 17507.06 57.15 53878.01 88888.00 2008-12-16 12:51:48.401 351 17507.07 57.17 53878.00 88888.00 2008-12-16 12:51:48.901 351 17507.20 57.20 53878.05 88888.00 2008-12-16 12:51:49.401 351 17507.20 57.22 53878.04 88888.00 2008-12-16 12:51:49.901 351 17507.32 57.17 53878.10 88888.00 2008-12-16 12:51:50.401 351 17507.29 57.16 53878.12 88888.00 2008-12-16 12:51:50.901 351 17507.22 57.16 53878.00 88888.00 2008-12-16 12:51:51.401 351 17507.15 57.17 53877.94 88888.00 2008-12-16 12:51:51.901 351 17507.13 57.21 53877.91 88888.00 2008-12-16 12:51:52.401 351 17507.14 57.22 53877.95 88888.00 2008-12-16 12:51:52.901 351 17507.21 57.17 53877.92 88888.00 2008-12-16 12:51:53.401 351 17507.22 57.11 53877.89 88888.00 2008-12-16 12:51:53.901 351 17507.21 57.13 53877.90 88888.00 2008-12-16 12:51:54.401 351 17507.16 57.13 53877.93 88888.00 2008-12-16 12:51:54.901 351 17507.23 57.13 53877.99 88888.00 2008-12-16 12:51:55.401 351 17507.32 57.18 53878.02 88888.00 2008-12-16 12:51:55.901 351 17507.25 57.21 53877.89 88888.00 2008-12-16 12:51:56.401 351 17507.27 57.16 53877.74 88888.00 2008-12-16 12:51:56.901 351 17507.21 57.21 53877.80 88888.00 2008-12-16 12:51:57.401 351 17507.24 57.24 53877.83 88888.00 2008-12-16 12:51:57.901 351 17507.27 57.16 53877.84 88888.00 2008-12-16 12:51:58.401 351 17507.26 57.15 53877.81 88888.00 2008-12-16 12:51:58.901 351 17507.26 57.21 53877.80 88888.00 2008-12-16 12:51:59.401 351 17507.30 57.22 53877.76 88888.00 2008-12-16 12:51:59.901 351 17507.21 57.18 53877.73 88888.00 2008-12-16 12:52:00.401 351 17507.22 57.22 53877.69 88888.00 2008-12-16 12:52:00.901 351 17507.14 57.18 53877.66 88888.00 2008-12-16 12:52:01.401 351 17507.21 57.15 53877.65 88888.00 2008-12-16 12:52:01.901 351 17507.17 57.22 53877.77 88888.00 2008-12-16 12:52:02.401 351 17507.15 57.22 53877.83 88888.00 2008-12-16 12:52:02.901 351 17507.07 57.25 53877.74 88888.00 2008-12-16 12:52:03.401 351 17507.17 57.25 53877.76 88888.00 2008-12-16 12:52:03.901 351 17507.20 57.20 53877.84 88888.00 2008-12-16 12:52:04.401 351 17507.17 57.15 53877.82 88888.00 2008-12-16 12:52:04.901 351 17507.15 57.17 53877.83 88888.00 2008-12-16 12:52:05.401 351 17507.19 57.21 53877.84 88888.00 2008-12-16 12:52:05.901 351 17507.26 57.20 53877.74 88888.00 2008-12-16 12:52:06.401 351 17507.26 57.21 53877.74 88888.00 2008-12-16 12:52:06.901 351 17507.27 57.17 53877.81 88888.00 2008-12-16 12:52:07.401 351 17507.27 57.16 53877.81 88888.00 2008-12-16 12:52:07.901 351 17507.24 57.13 53877.79 88888.00 2008-12-16 12:52:08.401 351 17507.27 57.13 53877.78 88888.00 2008-12-16 12:52:08.901 351 17507.24 57.09 53877.76 88888.00 2008-12-16 12:52:09.401 351 17507.19 57.08 53877.73 88888.00 2008-12-16 12:52:09.901 351 17507.29 57.12 53877.76 88888.00 2008-12-16 12:52:10.401 351 17507.30 57.16 53877.79 88888.00 2008-12-16 12:52:10.901 351 17507.17 57.19 53877.83 88888.00 2008-12-16 12:52:11.401 351 17507.11 57.13 53877.83 88888.00 2008-12-16 12:52:11.901 351 17507.10 57.19 53877.78 88888.00 2008-12-16 12:52:12.401 351 17507.11 57.19 53877.82 88888.00 2008-12-16 12:52:12.901 351 17507.15 57.21 53877.79 88888.00 2008-12-16 12:52:13.401 351 17507.12 57.18 53877.90 88888.00 2008-12-16 12:52:13.901 351 17507.12 57.19 53877.92 88888.00 2008-12-16 12:52:14.401 351 17507.19 57.28 53877.89 88888.00 2008-12-16 12:52:14.901 351 17507.20 57.37 53877.82 88888.00 2008-12-16 12:52:15.401 351 17507.17 57.40 53877.84 88888.00 2008-12-16 12:52:15.901 351 17507.22 57.34 53877.82 88888.00 2008-12-16 12:52:16.401 351 17507.17 57.30 53877.73 88888.00 2008-12-16 12:52:16.901 351 17507.16 57.26 53877.76 88888.00 2008-12-16 12:52:17.401 351 17507.25 57.34 53877.77 88888.00 2008-12-16 12:52:17.901 351 17507.23 57.32 53877.74 88888.00 2008-12-16 12:52:18.401 351 17507.20 57.32 53877.76 88888.00 2008-12-16 12:52:18.901 351 17507.20 57.30 53877.78 88888.00 2008-12-16 12:52:19.401 351 17507.13 57.29 53877.77 88888.00 2008-12-16 12:52:19.901 351 17507.17 57.32 53877.72 88888.00 2008-12-16 12:52:20.401 351 17507.27 57.30 53877.70 88888.00 2008-12-16 12:52:20.901 351 17507.23 57.26 53877.73 88888.00 2008-12-16 12:52:21.401 351 17507.20 57.28 53877.76 88888.00 2008-12-16 12:52:21.901 351 17507.16 57.27 53877.84 88888.00 2008-12-16 12:52:22.401 351 17507.24 57.22 53877.76 88888.00 2008-12-16 12:52:22.901 351 17507.29 57.26 53877.76 88888.00 2008-12-16 12:52:23.401 351 17507.20 57.28 53877.74 88888.00 2008-12-16 12:52:23.901 351 17507.20 57.26 53877.84 88888.00 2008-12-16 12:52:24.401 351 17507.14 57.29 53877.76 88888.00 2008-12-16 12:52:24.901 351 17507.15 57.34 53877.74 88888.00 2008-12-16 12:52:25.401 351 17507.10 57.35 53877.80 88888.00 2008-12-16 12:52:25.901 351 17507.10 57.28 53877.79 88888.00 2008-12-16 12:52:26.401 351 17507.00 57.24 53877.73 88888.00 2008-12-16 12:52:26.901 351 17507.04 57.25 53877.70 88888.00 2008-12-16 12:52:27.401 351 17507.10 57.34 53877.71 88888.00 2008-12-16 12:52:27.901 351 17507.07 57.34 53877.60 88888.00 2008-12-16 12:52:28.401 351 17507.00 57.35 53877.68 88888.00 2008-12-16 12:52:28.901 351 17507.06 57.35 53877.70 88888.00 2008-12-16 12:52:29.401 351 17507.06 57.31 53877.78 88888.00 2008-12-16 12:52:29.901 351 17507.05 57.42 53877.78 88888.00 2008-12-16 12:52:30.401 351 17507.05 57.39 53877.79 88888.00 2008-12-16 12:52:30.901 351 17507.06 57.37 53877.85 88888.00 2008-12-16 12:52:31.401 351 17507.12 57.39 53877.76 88888.00 2008-12-16 12:52:31.901 351 17507.06 57.41 53877.79 88888.00 2008-12-16 12:52:32.401 351 17507.00 57.36 53877.82 88888.00 2008-12-16 12:52:32.901 351 17507.01 57.40 53877.74 88888.00 2008-12-16 12:52:33.401 351 17506.99 57.38 53877.78 88888.00 2008-12-16 12:52:33.901 351 17507.11 57.40 53877.69 88888.00 2008-12-16 12:52:34.401 351 17507.06 57.48 53877.72 88888.00 2008-12-16 12:52:34.901 351 17507.04 57.45 53877.77 88888.00 2008-12-16 12:52:35.401 351 17506.98 57.44 53877.77 88888.00 2008-12-16 12:52:35.901 351 17507.03 57.39 53877.82 88888.00 2008-12-16 12:52:36.401 351 17507.02 57.45 53877.83 88888.00 2008-12-16 12:52:36.901 351 17506.99 57.45 53877.88 88888.00 2008-12-16 12:52:37.401 351 17506.94 57.47 53877.88 88888.00 2008-12-16 12:52:37.901 351 17506.99 57.46 53877.82 88888.00 2008-12-16 12:52:38.401 351 17507.00 57.42 53877.88 88888.00 2008-12-16 12:52:38.901 351 17507.07 57.47 53877.89 88888.00 2008-12-16 12:52:39.401 351 17507.05 57.47 53877.79 88888.00 2008-12-16 12:52:39.901 351 17507.04 57.42 53877.80 88888.00 2008-12-16 12:52:40.401 351 17507.02 57.41 53877.84 88888.00 2008-12-16 12:52:40.901 351 17507.04 57.46 53877.80 88888.00 2008-12-16 12:52:41.401 351 17507.06 57.44 53877.71 88888.00 2008-12-16 12:52:41.901 351 17507.10 57.46 53877.73 88888.00 2008-12-16 12:52:42.401 351 17507.13 57.49 53877.80 88888.00 2008-12-16 12:52:42.901 351 17507.09 57.47 53877.85 88888.00 2008-12-16 12:52:43.401 351 17507.10 57.50 53877.81 88888.00 2008-12-16 12:52:43.901 351 17507.09 57.57 53877.80 88888.00 2008-12-16 12:52:44.401 351 17507.05 57.54 53877.79 88888.00 2008-12-16 12:52:44.901 351 17506.99 57.54 53877.81 88888.00 2008-12-16 12:52:45.401 351 17506.95 57.56 53877.81 88888.00 2008-12-16 12:52:45.901 351 17507.01 57.55 53877.79 88888.00 2008-12-16 12:52:46.401 351 17506.98 57.49 53877.80 88888.00 2008-12-16 12:52:46.901 351 17507.03 57.48 53877.83 88888.00 2008-12-16 12:52:47.401 351 17507.07 57.49 53877.80 88888.00 2008-12-16 12:52:47.901 351 17507.11 57.51 53877.79 88888.00 2008-12-16 12:52:48.401 351 17507.13 57.57 53877.73 88888.00 2008-12-16 12:52:48.901 351 17507.13 57.59 53877.76 88888.00 2008-12-16 12:52:49.401 351 17507.14 57.60 53877.76 88888.00 2008-12-16 12:52:49.901 351 17507.10 57.64 53877.79 88888.00 2008-12-16 12:52:50.401 351 17507.12 57.54 53877.84 88888.00 2008-12-16 12:52:50.901 351 17507.10 57.55 53877.87 88888.00 2008-12-16 12:52:51.401 351 17507.10 57.64 53877.99 88888.00 2008-12-16 12:52:51.901 351 17507.12 57.56 53877.96 88888.00 2008-12-16 12:52:52.401 351 17507.11 57.51 53877.81 88888.00 2008-12-16 12:52:52.901 351 17507.09 57.52 53877.77 88888.00 2008-12-16 12:52:53.401 351 17507.06 57.57 53877.80 88888.00 2008-12-16 12:52:53.901 351 17507.07 57.56 53877.84 88888.00 2008-12-16 12:52:54.401 351 17507.11 57.55 53877.82 88888.00 2008-12-16 12:52:54.901 351 17507.11 57.54 53877.88 88888.00 2008-12-16 12:52:55.401 351 17507.13 57.55 53877.93 88888.00 2008-12-16 12:52:55.901 351 17507.10 57.58 53877.90 88888.00 2008-12-16 12:52:56.401 351 17507.02 57.54 53877.81 88888.00 2008-12-16 12:52:56.901 351 17507.06 57.47 53877.77 88888.00 2008-12-16 12:52:57.401 351 17507.06 57.46 53877.78 88888.00 2008-12-16 12:52:57.901 351 17507.02 57.50 53877.84 88888.00 2008-12-16 12:52:58.401 351 17507.01 57.48 53877.79 88888.00 2008-12-16 12:52:58.901 351 17507.09 57.46 53877.76 88888.00 2008-12-16 12:52:59.401 351 17506.96 57.47 53877.74 88888.00 2008-12-16 12:52:59.901 351 17506.93 57.52 53877.77 88888.00 2008-12-16 12:53:00.401 351 17507.00 57.50 53877.80 88888.00 2008-12-16 12:53:00.901 351 17506.95 57.48 53877.80 88888.00 2008-12-16 12:53:01.401 351 17507.05 57.46 53877.77 88888.00 2008-12-16 12:53:01.901 351 17507.01 57.42 53877.81 88888.00 2008-12-16 12:53:02.401 351 17506.96 57.48 53877.82 88888.00 2008-12-16 12:53:02.901 351 17507.02 57.50 53877.90 88888.00 2008-12-16 12:53:03.401 351 17507.06 57.50 53877.94 88888.00 2008-12-16 12:53:03.901 351 17507.02 57.46 53877.89 88888.00 2008-12-16 12:53:04.401 351 17507.00 57.42 53877.91 88888.00 2008-12-16 12:53:04.901 351 17507.06 57.44 53877.89 88888.00 2008-12-16 12:53:05.401 351 17506.99 57.47 53877.94 88888.00 2008-12-16 12:53:05.901 351 17507.01 57.44 53877.93 88888.00 2008-12-16 12:53:06.401 351 17507.05 57.40 53877.88 88888.00 2008-12-16 12:53:06.901 351 17507.06 57.39 53877.96 88888.00 2008-12-16 12:53:07.401 351 17507.00 57.40 53877.94 88888.00 2008-12-16 12:53:07.901 351 17506.86 57.31 53877.92 88888.00 2008-12-16 12:53:08.401 351 17506.91 57.30 53877.99 88888.00 2008-12-16 12:53:08.901 351 17506.93 57.38 53877.92 88888.00 2008-12-16 12:53:09.401 351 17506.99 57.42 53877.88 88888.00 2008-12-16 12:53:09.901 351 17506.94 57.42 53877.94 88888.00 2008-12-16 12:53:10.401 351 17506.93 57.36 53877.95 88888.00 2008-12-16 12:53:10.901 351 17506.95 57.31 53877.94 88888.00 2008-12-16 12:53:11.401 351 17506.98 57.31 53877.93 88888.00 2008-12-16 12:53:11.901 351 17506.98 57.31 53877.89 88888.00 2008-12-16 12:53:12.401 351 17506.95 57.28 53877.90 88888.00 2008-12-16 12:53:12.901 351 17506.93 57.31 53877.87 88888.00 2008-12-16 12:53:13.401 351 17506.94 57.30 53877.78 88888.00 2008-12-16 12:53:13.901 351 17506.96 57.30 53877.79 88888.00 2008-12-16 12:53:14.401 351 17506.99 57.34 53877.87 88888.00 2008-12-16 12:53:14.901 351 17507.02 57.29 53877.95 88888.00 2008-12-16 12:53:15.401 351 17506.99 57.22 53877.93 88888.00 2008-12-16 12:53:15.901 351 17507.05 57.18 53877.88 88888.00 2008-12-16 12:53:16.401 351 17507.11 57.17 53877.88 88888.00 2008-12-16 12:53:16.901 351 17507.11 57.20 53877.83 88888.00 2008-12-16 12:53:17.401 351 17507.06 57.19 53877.87 88888.00 2008-12-16 12:53:17.901 351 17507.06 57.17 53877.85 88888.00 2008-12-16 12:53:18.401 351 17506.98 57.09 53877.90 88888.00 2008-12-16 12:53:18.901 351 17506.95 57.07 53877.87 88888.00 2008-12-16 12:53:19.401 351 17506.98 57.08 53877.84 88888.00 2008-12-16 12:53:19.901 351 17507.01 57.08 53878.00 88888.00 2008-12-16 12:53:20.401 351 17506.96 57.12 53877.93 88888.00 2008-12-16 12:53:20.901 351 17506.99 57.10 53878.02 88888.00 2008-12-16 12:53:21.401 351 17506.99 57.07 53878.06 88888.00 2008-12-16 12:53:21.901 351 17506.96 57.10 53877.98 88888.00 2008-12-16 12:53:22.401 351 17506.91 57.12 53877.96 88888.00 2008-12-16 12:53:22.901 351 17506.92 57.07 53877.94 88888.00 2008-12-16 12:53:23.401 351 17506.96 57.16 53877.93 88888.00 2008-12-16 12:53:23.901 351 17506.96 57.16 53877.94 88888.00 2008-12-16 12:53:24.401 351 17506.95 57.09 53877.96 88888.00 2008-12-16 12:53:24.901 351 17506.93 57.06 53877.87 88888.00 2008-12-16 12:53:25.401 351 17506.99 57.01 53877.96 88888.00 2008-12-16 12:53:25.901 351 17506.95 57.03 53877.98 88888.00 2008-12-16 12:53:26.401 351 17506.89 57.06 53877.88 88888.00 2008-12-16 12:53:26.901 351 17506.90 57.05 53877.88 88888.00 2008-12-16 12:53:27.401 351 17506.85 57.01 53877.93 88888.00 2008-12-16 12:53:27.901 351 17506.84 57.02 53877.96 88888.00 2008-12-16 12:53:28.401 351 17506.88 57.01 53877.90 88888.00 2008-12-16 12:53:28.901 351 17506.89 57.07 53877.84 88888.00 2008-12-16 12:53:29.401 351 17506.86 57.10 53877.81 88888.00 2008-12-16 12:53:29.901 351 17506.82 57.05 53877.94 88888.00 2008-12-16 12:53:30.401 351 17506.78 56.99 53877.92 88888.00 2008-12-16 12:53:30.901 351 17506.83 57.01 53878.01 88888.00 2008-12-16 12:53:31.401 351 17506.84 57.06 53878.00 88888.00 2008-12-16 12:53:31.901 351 17506.91 57.06 53878.01 88888.00 2008-12-16 12:53:32.401 351 17506.89 57.07 53878.00 88888.00 2008-12-16 12:53:32.901 351 17506.82 57.13 53877.92 88888.00 2008-12-16 12:53:33.401 351 17506.78 57.12 53877.95 88888.00 2008-12-16 12:53:33.901 351 17506.89 57.11 53878.00 88888.00 2008-12-16 12:53:34.401 351 17506.91 57.11 53878.04 88888.00 2008-12-16 12:53:34.901 351 17506.94 57.16 53878.01 88888.00 2008-12-16 12:53:35.401 351 17506.90 57.17 53877.91 88888.00 2008-12-16 12:53:35.901 351 17506.86 57.11 53877.84 88888.00 2008-12-16 12:53:36.401 351 17506.84 57.10 53877.83 88888.00 2008-12-16 12:53:36.901 351 17506.84 57.05 53877.90 88888.00 2008-12-16 12:53:37.401 351 17506.83 57.06 53877.93 88888.00 2008-12-16 12:53:37.901 351 17506.79 57.03 53877.83 88888.00 2008-12-16 12:53:38.401 351 17506.82 57.00 53877.84 88888.00 2008-12-16 12:53:38.901 351 17506.85 57.05 53877.99 88888.00 2008-12-16 12:53:39.401 351 17506.88 57.06 53878.00 88888.00 2008-12-16 12:53:39.901 351 17506.86 57.07 53877.93 88888.00 2008-12-16 12:53:40.401 351 17506.83 57.08 53877.91 88888.00 2008-12-16 12:53:40.901 351 17506.89 57.03 53878.02 88888.00 2008-12-16 12:53:41.401 351 17506.84 57.02 53878.00 88888.00 2008-12-16 12:53:41.901 351 17506.76 57.03 53877.92 88888.00 2008-12-16 12:53:42.401 351 17506.82 57.03 53877.80 88888.00 2008-12-16 12:53:42.901 351 17506.85 57.10 53877.82 88888.00 2008-12-16 12:53:43.401 351 17506.79 57.09 53877.84 88888.00 2008-12-16 12:53:43.901 351 17506.76 57.08 53877.90 88888.00 2008-12-16 12:53:44.401 351 17506.88 57.03 53877.94 88888.00 2008-12-16 12:53:44.901 351 17506.94 57.05 53877.88 88888.00 2008-12-16 12:53:45.398 351 17506.99 57.01 53877.82 88888.00 2008-12-16 12:53:45.908 351 17506.99 56.95 53877.80 88888.00 2008-12-16 12:53:46.408 351 17507.01 56.97 53877.90 88888.00 2008-12-16 12:53:46.908 351 17507.03 56.95 53877.78 88888.00 2008-12-16 12:53:47.408 351 17507.06 56.88 53877.81 88888.00 2008-12-16 12:53:47.908 351 17506.91 56.87 53877.76 88888.00 2008-12-16 12:53:48.408 351 17506.88 56.82 53877.68 88888.00 2008-12-16 12:53:48.908 351 17506.92 56.78 53877.62 88888.00 2008-12-16 12:53:49.408 351 17506.96 56.82 53877.66 88888.00 2008-12-16 12:53:49.908 351 17506.94 56.81 53877.67 88888.00 2008-12-16 12:53:50.408 351 17506.91 56.82 53877.67 88888.00 2008-12-16 12:53:50.908 351 17506.98 56.82 53877.67 88888.00 2008-12-16 12:53:51.408 351 17507.05 56.85 53877.79 88888.00 2008-12-16 12:53:51.908 351 17507.01 56.90 53877.88 88888.00 2008-12-16 12:53:52.408 351 17507.04 56.85 53877.83 88888.00 2008-12-16 12:53:52.908 351 17507.10 56.80 53877.76 88888.00 2008-12-16 12:53:53.408 351 17507.10 56.78 53877.79 88888.00 2008-12-16 12:53:53.908 351 17507.03 56.80 53877.84 88888.00 2008-12-16 12:53:54.408 351 17507.06 56.80 53877.80 88888.00 2008-12-16 12:53:54.908 351 17507.14 56.77 53877.70 88888.00 2008-12-16 12:53:55.408 351 17507.10 56.73 53877.74 88888.00 2008-12-16 12:53:55.908 351 17507.10 56.77 53877.74 88888.00 2008-12-16 12:53:56.408 351 17507.04 56.74 53877.71 88888.00 2008-12-16 12:53:56.908 351 17506.98 56.70 53877.80 88888.00 2008-12-16 12:53:57.408 351 17506.94 56.71 53877.79 88888.00 2008-12-16 12:53:57.908 351 17506.99 56.72 53877.87 88888.00 2008-12-16 12:53:58.408 351 17507.01 56.76 53877.90 88888.00 2008-12-16 12:53:58.908 351 17507.00 56.77 53877.91 88888.00 2008-12-16 12:53:59.408 351 17506.95 56.70 53877.84 88888.00 2008-12-16 12:53:59.908 351 17506.91 56.68 53877.85 88888.00 2008-12-16 12:54:00.408 351 17507.00 56.69 53877.89 88888.00 2008-12-16 12:54:00.908 351 17507.03 56.68 53877.78 88888.00 2008-12-16 12:54:01.408 351 17506.99 56.76 53877.77 88888.00 2008-12-16 12:54:01.908 351 17507.01 56.73 53877.81 88888.00 2008-12-16 12:54:02.408 351 17507.04 56.73 53877.83 88888.00 2008-12-16 12:54:02.908 351 17506.96 56.72 53877.78 88888.00 2008-12-16 12:54:03.408 351 17506.94 56.73 53877.72 88888.00 2008-12-16 12:54:03.908 351 17506.98 56.77 53877.82 88888.00 2008-12-16 12:54:04.408 351 17506.92 56.68 53877.85 88888.00 2008-12-16 12:54:04.908 351 17506.91 56.74 53877.76 88888.00 2008-12-16 12:54:05.408 351 17506.95 56.70 53877.81 88888.00 2008-12-16 12:54:05.908 351 17506.98 56.63 53877.77 88888.00 2008-12-16 12:54:06.408 351 17506.93 56.69 53877.67 88888.00 2008-12-16 12:54:06.908 351 17506.90 56.68 53877.70 88888.00 2008-12-16 12:54:07.408 351 17506.90 56.67 53877.76 88888.00 2008-12-16 12:54:07.908 351 17506.85 56.70 53877.76 88888.00 2008-12-16 12:54:08.408 351 17506.89 56.68 53877.72 88888.00 2008-12-16 12:54:08.908 351 17506.83 56.69 53877.76 88888.00 2008-12-16 12:54:09.408 351 17506.83 56.67 53877.72 88888.00 2008-12-16 12:54:09.908 351 17506.83 56.63 53877.67 88888.00 2008-12-16 12:54:10.408 351 17506.84 56.66 53877.72 88888.00 2008-12-16 12:54:10.908 351 17506.79 56.64 53877.71 88888.00 2008-12-16 12:54:11.408 351 17506.80 56.68 53877.68 88888.00 2008-12-16 12:54:11.908 351 17506.79 56.71 53877.62 88888.00 2008-12-16 12:54:12.408 351 17506.84 56.72 53877.68 88888.00 2008-12-16 12:54:12.908 351 17506.82 56.74 53877.72 88888.00 2008-12-16 12:54:13.408 351 17506.74 56.68 53877.70 88888.00 2008-12-16 12:54:13.908 351 17506.78 56.62 53877.66 88888.00 2008-12-16 12:54:14.408 351 17506.83 56.62 53877.68 88888.00 2008-12-16 12:54:14.908 351 17506.80 56.59 53877.78 88888.00 2008-12-16 12:54:15.408 351 17506.79 56.61 53877.79 88888.00 2008-12-16 12:54:15.908 351 17506.79 56.69 53877.76 88888.00 2008-12-16 12:54:16.408 351 17506.84 56.61 53877.73 88888.00 2008-12-16 12:54:16.908 351 17506.94 56.56 53877.72 88888.00 2008-12-16 12:54:17.408 351 17506.93 56.61 53877.58 88888.00 2008-12-16 12:54:17.908 351 17506.89 56.71 53877.58 88888.00 2008-12-16 12:54:18.408 351 17506.91 56.70 53877.58 88888.00 2008-12-16 12:54:18.908 351 17506.86 56.66 53877.64 88888.00 2008-12-16 12:54:19.408 351 17506.80 56.61 53877.60 88888.00 2008-12-16 12:54:19.908 351 17506.83 56.63 53877.72 88888.00 2008-12-16 12:54:20.408 351 17506.81 56.61 53877.74 88888.00 2008-12-16 12:54:20.908 351 17506.79 56.68 53877.74 88888.00 2008-12-16 12:54:21.408 351 17506.84 56.68 53877.74 88888.00 2008-12-16 12:54:21.908 351 17506.86 56.69 53877.74 88888.00 2008-12-16 12:54:22.408 351 17506.82 56.70 53877.74 88888.00 2008-12-16 12:54:22.908 351 17506.89 56.68 53877.72 88888.00 2008-12-16 12:54:23.408 351 17506.86 56.64 53877.74 88888.00 2008-12-16 12:54:23.908 351 17506.79 56.69 53877.82 88888.00 2008-12-16 12:54:24.408 351 17506.76 56.74 53877.88 88888.00 2008-12-16 12:54:24.908 351 17506.74 56.78 53877.85 88888.00 2008-12-16 12:54:25.408 351 17506.73 56.78 53877.87 88888.00 2008-12-16 12:54:25.908 351 17506.79 56.79 53877.80 88888.00 2008-12-16 12:54:26.408 351 17506.82 56.78 53877.70 88888.00 2008-12-16 12:54:26.908 351 17506.80 56.77 53877.67 88888.00 2008-12-16 12:54:27.408 351 17506.79 56.74 53877.78 88888.00 2008-12-16 12:54:27.908 351 17506.76 56.82 53877.82 88888.00 2008-12-16 12:54:28.408 351 17506.79 56.86 53877.81 88888.00 2008-12-16 12:54:28.908 351 17506.80 56.82 53877.72 88888.00 2008-12-16 12:54:29.408 351 17506.79 56.82 53877.74 88888.00 2008-12-16 12:54:29.908 351 17506.76 56.83 53877.73 88888.00 2008-12-16 12:54:30.408 351 17506.75 56.86 53877.74 88888.00 2008-12-16 12:54:30.908 351 17506.73 56.85 53877.72 88888.00 2008-12-16 12:54:31.408 351 17506.75 56.92 53877.77 88888.00 2008-12-16 12:54:31.908 351 17506.78 56.89 53877.73 88888.00 2008-12-16 12:54:32.408 351 17506.70 56.87 53877.70 88888.00 2008-12-16 12:54:32.908 351 17506.65 56.86 53877.76 88888.00 2008-12-16 12:54:33.408 351 17506.70 56.90 53877.76 88888.00 2008-12-16 12:54:33.908 351 17506.62 56.89 53877.78 88888.00 2008-12-16 12:54:34.408 351 17506.65 56.90 53877.76 88888.00 2008-12-16 12:54:34.908 351 17506.69 56.95 53877.68 88888.00 2008-12-16 12:54:35.408 351 17506.65 56.97 53877.70 88888.00 2008-12-16 12:54:35.908 351 17506.64 56.95 53877.76 88888.00 2008-12-16 12:54:36.408 351 17506.61 56.93 53877.71 88888.00 2008-12-16 12:54:36.908 351 17506.52 56.90 53877.71 88888.00 2008-12-16 12:54:37.408 351 17506.54 56.99 53877.66 88888.00 2008-12-16 12:54:37.908 351 17506.55 57.05 53877.59 88888.00 2008-12-16 12:54:38.408 351 17506.54 57.00 53877.58 88888.00 2008-12-16 12:54:38.908 351 17506.58 57.01 53877.67 88888.00 2008-12-16 12:54:39.408 351 17506.60 57.00 53877.72 88888.00 2008-12-16 12:54:39.908 351 17506.59 57.05 53877.69 88888.00 2008-12-16 12:54:40.408 351 17506.50 57.09 53877.61 88888.00 2008-12-16 12:54:40.908 351 17506.51 57.06 53877.64 88888.00 2008-12-16 12:54:41.408 351 17506.54 57.03 53877.65 88888.00 2008-12-16 12:54:41.908 351 17506.56 57.06 53877.64 88888.00 2008-12-16 12:54:42.408 351 17506.53 57.09 53877.65 88888.00 2008-12-16 12:54:42.908 351 17506.55 57.08 53877.74 88888.00 2008-12-16 12:54:43.408 351 17506.59 57.10 53877.79 88888.00 2008-12-16 12:54:43.908 351 17506.58 57.09 53877.76 88888.00 2008-12-16 12:54:44.408 351 17506.65 57.07 53877.76 88888.00 2008-12-16 12:54:44.908 351 17506.62 57.10 53877.76 88888.00 2008-12-16 12:54:45.408 351 17506.56 57.07 53877.74 88888.00 2008-12-16 12:54:45.908 351 17506.55 57.11 53877.73 88888.00 2008-12-16 12:54:46.408 351 17506.54 57.18 53877.72 88888.00 2008-12-16 12:54:46.908 351 17506.48 57.19 53877.67 88888.00 2008-12-16 12:54:47.408 351 17506.48 57.18 53877.65 88888.00 2008-12-16 12:54:47.908 351 17506.52 57.22 53877.54 88888.00 2008-12-16 12:54:48.408 351 17506.50 57.22 53877.57 88888.00 2008-12-16 12:54:48.908 351 17506.48 57.22 53877.64 88888.00 2008-12-16 12:54:49.408 351 17506.47 57.19 53877.61 88888.00 2008-12-16 12:54:49.908 351 17506.54 57.21 53877.67 88888.00 2008-12-16 12:54:50.408 351 17506.52 57.26 53877.66 88888.00 2008-12-16 12:54:50.908 351 17506.48 57.26 53877.74 88888.00 2008-12-16 12:54:51.408 351 17506.45 57.22 53877.73 88888.00 2008-12-16 12:54:51.908 351 17506.51 57.24 53877.71 88888.00 2008-12-16 12:54:52.408 351 17506.58 57.29 53877.78 88888.00 2008-12-16 12:54:52.908 351 17506.62 57.27 53877.82 88888.00 2008-12-16 12:54:53.408 351 17506.48 57.32 53877.78 88888.00 2008-12-16 12:54:53.908 351 17506.49 57.35 53877.76 88888.00 2008-12-16 12:54:54.408 351 17506.49 57.35 53877.67 88888.00 2008-12-16 12:54:54.908 351 17506.47 57.31 53877.64 88888.00 2008-12-16 12:54:55.408 351 17506.47 57.34 53877.68 88888.00 2008-12-16 12:54:55.908 351 17506.51 57.36 53877.71 88888.00 2008-12-16 12:54:56.408 351 17506.44 57.37 53877.73 88888.00 2008-12-16 12:54:56.908 351 17506.35 57.39 53877.70 88888.00 2008-12-16 12:54:57.408 351 17506.38 57.35 53877.77 88888.00 2008-12-16 12:54:57.908 351 17506.38 57.30 53877.74 88888.00 2008-12-16 12:54:58.408 351 17506.37 57.36 53877.69 88888.00 2008-12-16 12:54:58.908 351 17506.45 57.39 53877.76 88888.00 2008-12-16 12:54:59.408 351 17506.44 57.41 53877.80 88888.00 2008-12-16 12:54:59.908 351 17506.43 57.49 53877.79 88888.00 2008-12-16 12:55:00.408 351 17506.51 57.50 53877.81 88888.00 2008-12-16 12:55:00.908 351 17506.50 57.52 53877.85 88888.00 2008-12-16 12:55:01.408 351 17506.52 57.44 53877.72 88888.00 2008-12-16 12:55:01.908 351 17506.56 57.40 53877.68 88888.00 2008-12-16 12:55:02.408 351 17506.49 57.42 53877.77 88888.00 2008-12-16 12:55:02.908 351 17506.48 57.45 53877.76 88888.00 2008-12-16 12:55:03.408 351 17506.48 57.47 53877.70 88888.00 2008-12-16 12:55:03.908 351 17506.45 57.49 53877.76 88888.00 2008-12-16 12:55:04.408 351 17506.43 57.51 53877.70 88888.00 2008-12-16 12:55:04.908 351 17506.48 57.49 53877.72 88888.00 2008-12-16 12:55:05.408 351 17506.52 57.50 53877.77 88888.00 2008-12-16 12:55:05.908 351 17506.48 57.58 53877.81 88888.00 2008-12-16 12:55:06.408 351 17506.44 57.57 53877.84 88888.00 2008-12-16 12:55:06.908 351 17506.35 57.54 53877.76 88888.00 2008-12-16 12:55:07.408 351 17506.29 57.63 53877.70 88888.00 2008-12-16 12:55:07.908 351 17506.43 57.59 53877.76 88888.00 2008-12-16 12:55:08.408 351 17506.49 57.59 53877.83 88888.00 2008-12-16 12:55:08.908 351 17506.47 57.60 53877.83 88888.00 2008-12-16 12:55:09.408 351 17506.40 57.63 53877.81 88888.00 2008-12-16 12:55:09.908 351 17506.31 57.64 53877.72 88888.00 2008-12-16 12:55:10.408 351 17506.33 57.66 53877.64 88888.00 2008-12-16 12:55:10.908 351 17506.37 57.65 53877.64 88888.00 2008-12-16 12:55:11.408 351 17506.39 57.69 53877.73 88888.00 2008-12-16 12:55:11.908 351 17506.34 57.66 53877.83 88888.00 2008-12-16 12:55:12.408 351 17506.47 57.64 53877.79 88888.00 2008-12-16 12:55:12.908 351 17506.45 57.61 53877.68 88888.00 2008-12-16 12:55:13.408 351 17506.41 57.61 53877.67 88888.00 2008-12-16 12:55:13.908 351 17506.42 57.71 53877.74 88888.00 2008-12-16 12:55:14.408 351 17506.42 57.75 53877.72 88888.00 2008-12-16 12:55:14.908 351 17506.41 57.73 53877.67 88888.00 2008-12-16 12:55:15.408 351 17506.40 57.73 53877.68 88888.00 2008-12-16 12:55:15.908 351 17506.29 57.70 53877.70 88888.00 2008-12-16 12:55:16.408 351 17506.30 57.73 53877.74 88888.00 2008-12-16 12:55:16.908 351 17506.38 57.76 53877.74 88888.00 2008-12-16 12:55:17.408 351 17506.39 57.79 53877.78 88888.00 2008-12-16 12:55:17.908 351 17506.40 57.79 53877.73 88888.00 2008-12-16 12:55:18.408 351 17506.44 57.86 53877.67 88888.00 2008-12-16 12:55:18.908 351 17506.52 57.88 53877.70 88888.00 2008-12-16 12:55:19.408 351 17506.44 57.87 53877.74 88888.00 2008-12-16 12:55:19.908 351 17506.45 57.85 53877.69 88888.00 2008-12-16 12:55:20.408 351 17506.49 57.88 53877.71 88888.00 2008-12-16 12:55:20.908 351 17506.43 57.88 53877.76 88888.00 2008-12-16 12:55:21.408 351 17506.38 57.87 53877.69 88888.00 2008-12-16 12:55:21.908 351 17506.32 57.84 53877.64 88888.00 2008-12-16 12:55:22.408 351 17506.25 57.81 53877.72 88888.00 2008-12-16 12:55:22.908 351 17506.25 57.79 53877.77 88888.00 2008-12-16 12:55:23.408 351 17506.27 57.85 53877.68 88888.00 2008-12-16 12:55:23.908 351 17506.24 57.89 53877.60 88888.00 2008-12-16 12:55:24.408 351 17506.20 57.93 53877.64 88888.00 2008-12-16 12:55:24.908 351 17506.21 57.95 53877.69 88888.00 2008-12-16 12:55:25.408 351 17506.20 57.99 53877.74 88888.00 2008-12-16 12:55:25.908 351 17506.20 57.97 53877.80 88888.00 2008-12-16 12:55:26.408 351 17506.23 57.97 53877.77 88888.00 2008-12-16 12:55:26.908 351 17506.31 57.98 53877.70 88888.00 2008-12-16 12:55:27.408 351 17506.28 57.98 53877.70 88888.00 2008-12-16 12:55:27.908 351 17506.28 57.95 53877.72 88888.00 2008-12-16 12:55:28.408 351 17506.23 57.96 53877.83 88888.00 2008-12-16 12:55:28.908 351 17506.17 58.02 53877.87 88888.00 2008-12-16 12:55:29.408 351 17506.12 58.06 53877.77 88888.00 2008-12-16 12:55:29.908 351 17506.15 58.06 53877.65 88888.00 2008-12-16 12:55:30.408 351 17506.21 58.04 53877.57 88888.00 2008-12-16 12:55:30.908 351 17506.19 58.02 53877.64 88888.00 2008-12-16 12:55:31.408 351 17506.21 58.04 53877.68 88888.00 2008-12-16 12:55:31.908 351 17506.17 58.03 53877.79 88888.00 2008-12-16 12:55:32.408 351 17506.08 58.03 53877.73 88888.00 2008-12-16 12:55:32.908 351 17506.09 58.05 53877.77 88888.00 2008-12-16 12:55:33.408 351 17506.11 58.09 53877.83 88888.00 2008-12-16 12:55:33.908 351 17506.19 58.08 53877.72 88888.00 2008-12-16 12:55:34.408 351 17506.27 58.09 53877.68 88888.00 2008-12-16 12:55:34.908 351 17506.23 58.10 53877.72 88888.00 2008-12-16 12:55:35.408 351 17506.10 58.17 53877.71 88888.00 2008-12-16 12:55:35.908 351 17506.09 58.19 53877.68 88888.00 2008-12-16 12:55:36.408 351 17506.05 58.22 53877.69 88888.00 2008-12-16 12:55:36.908 351 17506.10 58.18 53877.68 88888.00 2008-12-16 12:55:37.408 351 17506.17 58.15 53877.67 88888.00 2008-12-16 12:55:37.908 351 17506.15 58.17 53877.68 88888.00 2008-12-16 12:55:38.408 351 17506.05 58.22 53877.81 88888.00 2008-12-16 12:55:38.908 351 17506.07 58.23 53877.77 88888.00 2008-12-16 12:55:39.408 351 17506.14 58.24 53877.67 88888.00 2008-12-16 12:55:39.908 351 17506.13 58.26 53877.69 88888.00 2008-12-16 12:55:40.408 351 17506.07 58.35 53877.64 88888.00 2008-12-16 12:55:40.908 351 17505.98 58.38 53877.60 88888.00 2008-12-16 12:55:41.408 351 17505.97 58.35 53877.71 88888.00 2008-12-16 12:55:41.908 351 17505.99 58.34 53877.72 88888.00 2008-12-16 12:55:42.408 351 17505.91 58.34 53877.77 88888.00 2008-12-16 12:55:42.908 351 17505.90 58.29 53877.84 88888.00 2008-12-16 12:55:43.408 351 17505.82 58.29 53877.76 88888.00 2008-12-16 12:55:43.908 351 17505.88 58.27 53877.71 88888.00 2008-12-16 12:55:44.408 351 17505.83 58.28 53877.78 88888.00 2008-12-16 12:55:44.908 351 17505.84 58.24 53877.70 88888.00 2008-12-16 12:55:45.408 351 17505.91 58.27 53877.70 88888.00 2008-12-16 12:55:45.908 351 17505.97 58.30 53877.74 88888.00 2008-12-16 12:55:46.408 351 17505.96 58.29 53877.79 88888.00 2008-12-16 12:55:46.908 351 17505.93 58.29 53877.87 88888.00 2008-12-16 12:55:47.408 351 17505.93 58.33 53877.88 88888.00 2008-12-16 12:55:47.908 351 17505.92 58.36 53877.82 88888.00 2008-12-16 12:55:48.408 351 17505.91 58.35 53877.71 88888.00 2008-12-16 12:55:48.908 351 17505.88 58.32 53877.74 88888.00 2008-12-16 12:55:49.408 351 17505.93 58.37 53877.72 88888.00 2008-12-16 12:55:49.908 351 17505.96 58.36 53877.66 88888.00 2008-12-16 12:55:50.408 351 17506.02 58.34 53877.68 88888.00 2008-12-16 12:55:50.908 351 17505.97 58.27 53877.70 88888.00 2008-12-16 12:55:51.408 351 17505.97 58.27 53877.69 88888.00 2008-12-16 12:55:51.908 351 17505.96 58.23 53877.66 88888.00 2008-12-16 12:55:52.408 351 17505.97 58.29 53877.70 88888.00 2008-12-16 12:55:52.908 351 17506.03 58.35 53877.80 88888.00 2008-12-16 12:55:53.408 351 17506.03 58.38 53877.71 88888.00 2008-12-16 12:55:53.908 351 17506.05 58.36 53877.70 88888.00 2008-12-16 12:55:54.408 351 17506.00 58.29 53877.62 88888.00 2008-12-16 12:55:54.908 351 17506.01 58.29 53877.65 88888.00 2008-12-16 12:55:55.408 351 17505.90 58.35 53877.65 88888.00 2008-12-16 12:55:55.908 351 17505.90 58.36 53877.72 88888.00 2008-12-16 12:55:56.408 351 17505.96 58.34 53877.74 88888.00 2008-12-16 12:55:56.908 351 17505.94 58.43 53877.76 88888.00 2008-12-16 12:55:57.408 351 17505.94 58.44 53877.79 88888.00 2008-12-16 12:55:57.908 351 17505.96 58.43 53877.81 88888.00 2008-12-16 12:55:58.408 351 17505.96 58.48 53877.73 88888.00 2008-12-16 12:55:58.908 351 17505.97 58.48 53877.81 88888.00 2008-12-16 12:55:59.408 351 17505.92 58.46 53877.85 88888.00 2008-12-16 12:55:59.908 351 17505.99 58.49 53877.83 88888.00 2008-12-16 12:56:00.408 351 17505.96 58.52 53877.72 88888.00 2008-12-16 12:56:00.908 351 17505.97 58.49 53877.80 88888.00 2008-12-16 12:56:01.408 351 17506.07 58.56 53877.79 88888.00 2008-12-16 12:56:01.908 351 17506.03 58.57 53877.76 88888.00 2008-12-16 12:56:02.408 351 17505.96 58.54 53877.71 88888.00 2008-12-16 12:56:02.908 351 17505.93 58.47 53877.71 88888.00 2008-12-16 12:56:03.408 351 17505.82 58.56 53877.72 88888.00 2008-12-16 12:56:03.908 351 17505.89 58.62 53877.73 88888.00 2008-12-16 12:56:04.408 351 17505.96 58.58 53877.80 88888.00 2008-12-16 12:56:04.908 351 17505.93 58.56 53877.80 88888.00 2008-12-16 12:56:05.408 351 17505.94 58.61 53877.81 88888.00 2008-12-16 12:56:05.908 351 17505.94 58.65 53877.76 88888.00 2008-12-16 12:56:06.408 351 17505.96 58.67 53877.76 88888.00 2008-12-16 12:56:06.908 351 17505.98 58.64 53877.78 88888.00 2008-12-16 12:56:07.408 351 17505.93 58.64 53877.78 88888.00 2008-12-16 12:56:07.908 351 17505.97 58.59 53877.74 88888.00 2008-12-16 12:56:08.408 351 17505.93 58.64 53877.77 88888.00 2008-12-16 12:56:08.908 351 17505.91 58.68 53877.72 88888.00 2008-12-16 12:56:09.408 351 17505.94 58.76 53877.65 88888.00 2008-12-16 12:56:09.908 351 17505.88 58.79 53877.65 88888.00 2008-12-16 12:56:10.408 351 17505.91 58.83 53877.76 88888.00 2008-12-16 12:56:10.908 351 17505.89 58.76 53877.80 88888.00 2008-12-16 12:56:11.408 351 17505.83 58.72 53877.74 88888.00 2008-12-16 12:56:11.908 351 17505.77 58.77 53877.67 88888.00 2008-12-16 12:56:12.405 351 17505.82 58.74 53877.71 88888.00 2008-12-16 12:56:12.905 351 17505.84 58.75 53877.78 88888.00 2008-12-16 12:56:13.405 351 17505.82 58.79 53877.78 88888.00 2008-12-16 12:56:13.905 351 17505.84 58.82 53877.73 88888.00 2008-12-16 12:56:14.405 351 17505.90 58.83 53877.70 88888.00 2008-12-16 12:56:14.905 351 17505.83 58.81 53877.67 88888.00 2008-12-16 12:56:15.405 351 17505.81 58.82 53877.69 88888.00 2008-12-16 12:56:15.905 351 17505.87 58.91 53877.77 88888.00 2008-12-16 12:56:16.405 351 17505.86 58.90 53877.90 88888.00 2008-12-16 12:56:16.905 351 17505.91 58.88 53877.83 88888.00 2008-12-16 12:56:17.405 351 17505.88 58.94 53877.79 88888.00 2008-12-16 12:56:17.905 351 17505.82 58.92 53877.70 88888.00 2008-12-16 12:56:18.405 351 17505.82 58.86 53877.82 88888.00 2008-12-16 12:56:18.905 351 17505.84 58.88 53877.94 88888.00 2008-12-16 12:56:19.405 351 17505.88 58.92 53877.85 88888.00 2008-12-16 12:56:19.905 351 17505.84 59.02 53877.87 88888.00 2008-12-16 12:56:20.405 351 17505.77 59.01 53877.87 88888.00 2008-12-16 12:56:20.905 351 17505.76 58.93 53877.91 88888.00 2008-12-16 12:56:21.405 351 17505.74 58.92 53877.82 88888.00 2008-12-16 12:56:21.905 351 17505.81 58.93 53877.76 88888.00 2008-12-16 12:56:22.405 351 17505.84 58.97 53877.72 88888.00 2008-12-16 12:56:22.905 351 17505.92 58.98 53877.76 88888.00 2008-12-16 12:56:23.405 351 17505.88 58.92 53877.79 88888.00 2008-12-16 12:56:23.905 351 17505.76 58.91 53877.67 88888.00 2008-12-16 12:56:24.405 351 17505.73 58.92 53877.62 88888.00 2008-12-16 12:56:24.905 351 17505.78 59.00 53877.74 88888.00 2008-12-16 12:56:25.405 351 17505.70 58.96 53877.70 88888.00 2008-12-16 12:56:25.905 351 17505.69 58.92 53877.59 88888.00 2008-12-16 12:56:26.405 351 17505.67 58.94 53877.64 88888.00 2008-12-16 12:56:26.905 351 17505.66 59.00 53877.71 88888.00 2008-12-16 12:56:27.405 351 17505.64 59.04 53877.74 88888.00 2008-12-16 12:56:27.905 351 17505.63 59.00 53877.74 88888.00 2008-12-16 12:56:28.405 351 17505.66 58.96 53877.73 88888.00 2008-12-16 12:56:28.905 351 17505.64 59.01 53877.70 88888.00 2008-12-16 12:56:29.405 351 17505.64 58.96 53877.72 88888.00 2008-12-16 12:56:29.905 351 17505.62 58.94 53877.79 88888.00 2008-12-16 12:56:30.405 351 17505.61 58.96 53877.88 88888.00 2008-12-16 12:56:30.905 351 17505.62 58.97 53877.92 88888.00 2008-12-16 12:56:31.405 351 17505.66 58.98 53877.80 88888.00 2008-12-16 12:56:31.905 351 17505.69 58.97 53877.69 88888.00 2008-12-16 12:56:32.405 351 17505.63 58.98 53877.79 88888.00 2008-12-16 12:56:32.905 351 17505.57 58.98 53877.77 88888.00 2008-12-16 12:56:33.405 351 17505.50 59.02 53877.66 88888.00 2008-12-16 12:56:33.905 351 17505.52 59.05 53877.62 88888.00 2008-12-16 12:56:34.405 351 17505.60 59.10 53877.73 88888.00 2008-12-16 12:56:34.905 351 17505.63 59.07 53877.83 88888.00 2008-12-16 12:56:35.405 351 17505.62 59.08 53877.84 88888.00 2008-12-16 12:56:35.905 351 17505.62 59.14 53877.81 88888.00 2008-12-16 12:56:36.405 351 17505.62 59.13 53877.74 88888.00 2008-12-16 12:56:36.905 351 17505.70 59.10 53877.77 88888.00 2008-12-16 12:56:37.405 351 17505.63 59.10 53877.76 88888.00 2008-12-16 12:56:37.905 351 17505.71 59.10 53877.76 88888.00 2008-12-16 12:56:38.405 351 17505.69 59.11 53877.73 88888.00 2008-12-16 12:56:38.905 351 17505.67 59.05 53877.71 88888.00 2008-12-16 12:56:39.405 351 17505.69 59.01 53877.68 88888.00 2008-12-16 12:56:39.905 351 17505.76 59.03 53877.64 88888.00 2008-12-16 12:56:40.405 351 17505.76 59.04 53877.58 88888.00 2008-12-16 12:56:40.905 351 17505.68 59.11 53877.60 88888.00 2008-12-16 12:56:41.405 351 17505.58 59.13 53877.68 88888.00 2008-12-16 12:56:41.905 351 17505.59 59.05 53877.76 88888.00 2008-12-16 12:56:42.405 351 17505.61 59.08 53877.53 88888.00 2008-12-16 12:56:42.905 351 17505.56 59.08 53877.48 88888.00 2008-12-16 12:56:43.405 351 17505.60 59.03 53877.54 88888.00 2008-12-16 12:56:43.905 351 17505.58 59.05 53877.49 88888.00 2008-12-16 12:56:44.405 351 17505.56 59.08 53877.51 88888.00 2008-12-16 12:56:44.905 351 17505.58 59.07 53877.55 88888.00 2008-12-16 12:56:45.405 351 17505.59 59.02 53877.57 88888.00 2008-12-16 12:56:45.905 351 17505.53 59.07 53877.70 88888.00 2008-12-16 12:56:46.405 351 17505.59 59.12 53877.64 88888.00 2008-12-16 12:56:46.905 351 17505.62 59.14 53877.66 88888.00 2008-12-16 12:56:47.405 351 17505.62 59.14 53877.66 88888.00 2008-12-16 12:56:47.905 351 17505.62 59.15 53877.64 88888.00 2008-12-16 12:56:48.405 351 17505.64 59.11 53877.66 88888.00 2008-12-16 12:56:48.905 351 17505.68 59.16 53877.71 88888.00 2008-12-16 12:56:49.405 351 17505.67 59.17 53877.64 88888.00 2008-12-16 12:56:49.905 351 17505.61 59.16 53877.60 88888.00 2008-12-16 12:56:50.405 351 17505.60 59.14 53877.67 88888.00 2008-12-16 12:56:50.905 351 17505.53 59.13 53877.64 88888.00 2008-12-16 12:56:51.405 351 17505.53 59.12 53877.62 88888.00 2008-12-16 12:56:51.905 351 17505.56 59.24 53877.60 88888.00 2008-12-16 12:56:52.405 351 17505.52 59.21 53877.58 88888.00 2008-12-16 12:56:52.905 351 17505.50 59.16 53877.56 88888.00 2008-12-16 12:56:53.405 351 17505.53 59.20 53877.64 88888.00 2008-12-16 12:56:53.905 351 17505.53 59.14 53877.66 88888.00 2008-12-16 12:56:54.405 351 17505.51 59.17 53877.68 88888.00 2008-12-16 12:56:54.905 351 17505.51 59.21 53877.69 88888.00 2008-12-16 12:56:55.405 351 17505.52 59.23 53877.61 88888.00 2008-12-16 12:56:55.905 351 17505.46 59.24 53877.60 88888.00 2008-12-16 12:56:56.405 351 17505.48 59.30 53877.59 88888.00 2008-12-16 12:56:56.905 351 17505.46 59.31 53877.58 88888.00 2008-12-16 12:56:57.405 351 17505.48 59.31 53877.53 88888.00 2008-12-16 12:56:57.905 351 17505.61 59.29 53877.53 88888.00 2008-12-16 12:56:58.405 351 17505.60 59.26 53877.50 88888.00 2008-12-16 12:56:58.905 351 17505.58 59.27 53877.55 88888.00 2008-12-16 12:56:59.405 351 17505.50 59.26 53877.61 88888.00 2008-12-16 12:56:59.905 351 17505.57 59.27 53877.54 88888.00 2008-12-16 12:57:00.405 351 17505.57 59.33 53877.53 88888.00 2008-12-16 12:57:00.905 351 17505.51 59.30 53877.47 88888.00 2008-12-16 12:57:01.405 351 17505.46 59.32 53877.39 88888.00 2008-12-16 12:57:01.905 351 17505.43 59.30 53877.44 88888.00 2008-12-16 12:57:02.405 351 17505.39 59.26 53877.51 88888.00 2008-12-16 12:57:02.905 351 17505.41 59.27 53877.50 88888.00 2008-12-16 12:57:03.405 351 17505.39 59.30 53877.47 88888.00 2008-12-16 12:57:03.905 351 17505.42 59.36 53877.59 88888.00 2008-12-16 12:57:04.405 351 17505.46 59.30 53877.66 88888.00 2008-12-16 12:57:04.905 351 17505.40 59.29 53877.57 88888.00 2008-12-16 12:57:05.405 351 17505.33 59.27 53877.56 88888.00 2008-12-16 12:57:05.905 351 17505.32 59.30 53877.53 88888.00 2008-12-16 12:57:06.405 351 17505.38 59.25 53877.61 88888.00 2008-12-16 12:57:06.905 351 17505.40 59.27 53877.67 88888.00 2008-12-16 12:57:07.405 351 17505.39 59.29 53877.68 88888.00 2008-12-16 12:57:07.905 351 17505.33 59.27 53877.70 88888.00 2008-12-16 12:57:08.405 351 17505.33 59.31 53877.65 88888.00 2008-12-16 12:57:08.905 351 17505.41 59.26 53877.58 88888.00 2008-12-16 12:57:09.405 351 17505.42 59.27 53877.49 88888.00 2008-12-16 12:57:09.905 351 17505.41 59.30 53877.47 88888.00 2008-12-16 12:57:10.405 351 17505.46 59.29 53877.51 88888.00 2008-12-16 12:57:10.905 351 17505.43 59.26 53877.46 88888.00 2008-12-16 12:57:11.405 351 17505.49 59.25 53877.50 88888.00 2008-12-16 12:57:11.905 351 17505.47 59.31 53877.57 88888.00 2008-12-16 12:57:12.405 351 17505.48 59.31 53877.56 88888.00 2008-12-16 12:57:12.905 351 17505.49 59.32 53877.51 88888.00 2008-12-16 12:57:13.405 351 17505.49 59.33 53877.58 88888.00 2008-12-16 12:57:13.905 351 17505.56 59.29 53877.49 88888.00 2008-12-16 12:57:14.405 351 17505.52 59.32 53877.55 88888.00 2008-12-16 12:57:14.905 351 17505.42 59.31 53877.53 88888.00 2008-12-16 12:57:15.405 351 17505.40 59.32 53877.51 88888.00 2008-12-16 12:57:15.905 351 17505.43 59.31 53877.55 88888.00 2008-12-16 12:57:16.405 351 17505.45 59.29 53877.60 88888.00 2008-12-16 12:57:16.905 351 17505.41 59.31 53877.58 88888.00 2008-12-16 12:57:17.405 351 17505.45 59.27 53877.50 88888.00 2008-12-16 12:57:17.905 351 17505.51 59.27 53877.61 88888.00 2008-12-16 12:57:18.405 351 17505.51 59.33 53877.67 88888.00 2008-12-16 12:57:18.905 351 17505.45 59.35 53877.67 88888.00 2008-12-16 12:57:19.405 351 17505.43 59.34 53877.64 88888.00 2008-12-16 12:57:19.905 351 17505.49 59.37 53877.56 88888.00 2008-12-16 12:57:20.405 351 17505.47 59.33 53877.58 88888.00 2008-12-16 12:57:20.905 351 17505.47 59.30 53877.57 88888.00 2008-12-16 12:57:21.405 351 17505.52 59.26 53877.53 88888.00 2008-12-16 12:57:21.905 351 17505.47 59.23 53877.51 88888.00 2008-12-16 12:57:22.405 351 17505.42 59.32 53877.53 88888.00 2008-12-16 12:57:22.905 351 17505.43 59.40 53877.54 88888.00 2008-12-16 12:57:23.405 351 17505.47 59.39 53877.60 88888.00 2008-12-16 12:57:23.905 351 17505.50 59.39 53877.64 88888.00 2008-12-16 12:57:24.405 351 17505.49 59.41 53877.64 88888.00 2008-12-16 12:57:24.905 351 17505.47 59.37 53877.65 88888.00 2008-12-16 12:57:25.405 351 17505.45 59.34 53877.58 88888.00 2008-12-16 12:57:25.905 351 17505.48 59.25 53877.45 88888.00 2008-12-16 12:57:26.405 351 17505.43 59.22 53877.48 88888.00 2008-12-16 12:57:26.905 351 17505.42 59.23 53877.54 88888.00 2008-12-16 12:57:27.405 351 17505.46 59.27 53877.57 88888.00 2008-12-16 12:57:27.905 351 17505.36 59.29 53877.53 88888.00 2008-12-16 12:57:28.405 351 17505.30 59.30 53877.54 88888.00 2008-12-16 12:57:28.905 351 17505.29 59.29 53877.55 88888.00 2008-12-16 12:57:29.405 351 17505.40 59.26 53877.45 88888.00 2008-12-16 12:57:29.905 351 17505.39 59.26 53877.44 88888.00 2008-12-16 12:57:30.405 351 17505.35 59.29 53877.53 88888.00 2008-12-16 12:57:30.905 351 17505.29 59.32 53877.57 88888.00 2008-12-16 12:57:31.405 351 17505.37 59.25 53877.47 88888.00 2008-12-16 12:57:31.905 351 17505.50 59.18 53877.58 88888.00 2008-12-16 12:57:32.405 351 17505.50 59.22 53877.55 88888.00 2008-12-16 12:57:32.905 351 17505.43 59.23 53877.45 88888.00 2008-12-16 12:57:33.405 351 17505.37 59.25 53877.38 88888.00 2008-12-16 12:57:33.905 351 17505.40 59.23 53877.43 88888.00 2008-12-16 12:57:34.405 351 17505.40 59.24 53877.49 88888.00 2008-12-16 12:57:34.905 351 17505.39 59.29 53877.57 88888.00 2008-12-16 12:57:35.405 351 17505.42 59.21 53877.49 88888.00 2008-12-16 12:57:35.905 351 17505.39 59.10 53877.40 88888.00 2008-12-16 12:57:36.405 351 17505.36 59.10 53877.37 88888.00 2008-12-16 12:57:36.905 351 17505.37 59.10 53877.32 88888.00 2008-12-16 12:57:37.405 351 17505.43 59.14 53877.36 88888.00 2008-12-16 12:57:37.905 351 17505.40 59.17 53877.40 88888.00 2008-12-16 12:57:38.405 351 17505.40 59.17 53877.36 88888.00 2008-12-16 12:57:38.905 351 17505.42 59.16 53877.29 88888.00 2008-12-16 12:57:39.405 351 17505.47 59.12 53877.38 88888.00 2008-12-16 12:57:39.905 351 17505.50 59.16 53877.44 88888.00 2008-12-16 12:57:40.405 351 17505.47 59.15 53877.47 88888.00 2008-12-16 12:57:40.905 351 17505.48 59.17 53877.42 88888.00 2008-12-16 12:57:41.405 351 17505.40 59.23 53877.47 88888.00 2008-12-16 12:57:41.905 351 17505.39 59.32 53877.40 88888.00 2008-12-16 12:57:42.405 351 17505.35 59.25 53877.48 88888.00 2008-12-16 12:57:42.905 351 17505.43 59.23 53877.58 88888.00 2008-12-16 12:57:43.405 351 17505.40 59.21 53877.53 88888.00 2008-12-16 12:57:43.905 351 17505.40 59.24 53877.47 88888.00 2008-12-16 12:57:44.405 351 17505.38 59.32 53877.49 88888.00 2008-12-16 12:57:44.905 351 17505.40 59.33 53877.49 88888.00 2008-12-16 12:57:45.405 351 17505.38 59.29 53877.39 88888.00 2008-12-16 12:57:45.905 351 17505.41 59.25 53877.31 88888.00 2008-12-16 12:57:46.405 351 17505.39 59.22 53877.34 88888.00 2008-12-16 12:57:46.905 351 17505.41 59.20 53877.33 88888.00 2008-12-16 12:57:47.405 351 17505.32 59.29 53877.47 88888.00 2008-12-16 12:57:47.905 351 17505.22 59.27 53877.44 88888.00 2008-12-16 12:57:48.405 351 17505.27 59.23 53877.39 88888.00 2008-12-16 12:57:48.905 351 17505.30 59.21 53877.40 88888.00 2008-12-16 12:57:49.405 351 17505.28 59.16 53877.34 88888.00 2008-12-16 12:57:49.905 351 17505.29 59.17 53877.34 88888.00 2008-12-16 12:57:50.405 351 17505.31 59.11 53877.42 88888.00 2008-12-16 12:57:50.905 351 17505.27 59.08 53877.40 88888.00 2008-12-16 12:57:51.405 351 17505.28 59.16 53877.43 88888.00 2008-12-16 12:57:51.905 351 17505.36 59.17 53877.46 88888.00 2008-12-16 12:57:52.405 351 17505.32 59.22 53877.50 88888.00 2008-12-16 12:57:52.905 351 17505.33 59.23 53877.48 88888.00 2008-12-16 12:57:53.405 351 17505.35 59.26 53877.45 88888.00 2008-12-16 12:57:53.905 351 17505.37 59.25 53877.44 88888.00 2008-12-16 12:57:54.405 351 17505.42 59.25 53877.46 88888.00 2008-12-16 12:57:54.905 351 17505.41 59.27 53877.51 88888.00 2008-12-16 12:57:55.405 351 17505.32 59.20 53877.51 88888.00 2008-12-16 12:57:55.905 351 17505.35 59.15 53877.59 88888.00 2008-12-16 12:57:56.405 351 17505.30 59.18 53877.46 88888.00 2008-12-16 12:57:56.905 351 17505.23 59.29 53877.36 88888.00 2008-12-16 12:57:57.405 351 17505.35 59.27 53877.38 88888.00 2008-12-16 12:57:57.905 351 17505.39 59.25 53877.33 88888.00 2008-12-16 12:57:58.405 351 17505.32 59.27 53877.29 88888.00 2008-12-16 12:57:58.905 351 17505.36 59.23 53877.35 88888.00 2008-12-16 12:57:59.405 351 17505.30 59.24 53877.38 88888.00 2008-12-16 12:57:59.905 351 17505.32 59.24 53877.39 88888.00 2008-12-16 12:58:00.405 351 17505.42 59.25 53877.44 88888.00 2008-12-16 12:58:00.905 351 17505.40 59.23 53877.47 88888.00 2008-12-16 12:58:01.405 351 17505.41 59.20 53877.42 88888.00 2008-12-16 12:58:01.905 351 17505.43 59.26 53877.44 88888.00 2008-12-16 12:58:02.405 351 17505.47 59.24 53877.56 88888.00 2008-12-16 12:58:02.905 351 17505.45 59.20 53877.64 88888.00 2008-12-16 12:58:03.405 351 17505.38 59.18 53877.58 88888.00 2008-12-16 12:58:03.905 351 17505.38 59.23 53877.47 88888.00 2008-12-16 12:58:04.405 351 17505.43 59.23 53877.36 88888.00 2008-12-16 12:58:04.905 351 17505.41 59.23 53877.37 88888.00 2008-12-16 12:58:05.405 351 17505.43 59.21 53877.36 88888.00 2008-12-16 12:58:05.905 351 17505.46 59.20 53877.29 88888.00 2008-12-16 12:58:06.405 351 17505.48 59.21 53877.23 88888.00 2008-12-16 12:58:06.905 351 17505.50 59.23 53877.29 88888.00 2008-12-16 12:58:07.405 351 17505.45 59.24 53877.38 88888.00 2008-12-16 12:58:07.905 351 17505.42 59.23 53877.37 88888.00 2008-12-16 12:58:08.405 351 17505.40 59.23 53877.32 88888.00 2008-12-16 12:58:08.905 351 17505.38 59.23 53877.32 88888.00 2008-12-16 12:58:09.405 351 17505.40 59.27 53877.32 88888.00 2008-12-16 12:58:09.905 351 17505.40 59.26 53877.36 88888.00 2008-12-16 12:58:10.405 351 17505.30 59.20 53877.34 88888.00 2008-12-16 12:58:10.905 351 17505.31 59.18 53877.33 88888.00 2008-12-16 12:58:11.405 351 17505.32 59.20 53877.42 88888.00 2008-12-16 12:58:11.905 351 17505.35 59.21 53877.44 88888.00 2008-12-16 12:58:12.405 351 17505.35 59.22 53877.43 88888.00 2008-12-16 12:58:12.905 351 17505.36 59.26 53877.43 88888.00 2008-12-16 12:58:13.405 351 17505.38 59.21 53877.43 88888.00 2008-12-16 12:58:13.905 351 17505.37 59.18 53877.34 88888.00 2008-12-16 12:58:14.405 351 17505.37 59.23 53877.37 88888.00 2008-12-16 12:58:14.905 351 17505.43 59.27 53877.37 88888.00 2008-12-16 12:58:15.405 351 17505.48 59.25 53877.44 88888.00 2008-12-16 12:58:15.905 351 17505.46 59.18 53877.51 88888.00 2008-12-16 12:58:16.405 351 17505.35 59.18 53877.48 88888.00 2008-12-16 12:58:16.905 351 17505.35 59.22 53877.40 88888.00 2008-12-16 12:58:17.405 351 17505.38 59.21 53877.47 88888.00 2008-12-16 12:58:17.905 351 17505.38 59.16 53877.44 88888.00 2008-12-16 12:58:18.405 351 17505.39 59.20 53877.46 88888.00 2008-12-16 12:58:18.905 351 17505.35 59.17 53877.39 88888.00 2008-12-16 12:58:19.405 351 17505.35 59.17 53877.32 88888.00 2008-12-16 12:58:19.905 351 17505.26 59.08 53877.32 88888.00 2008-12-16 12:58:20.405 351 17505.35 59.18 53877.38 88888.00 2008-12-16 12:58:20.905 351 17505.39 59.25 53877.55 88888.00 2008-12-16 12:58:21.405 351 17505.31 59.18 53877.47 88888.00 2008-12-16 12:58:21.905 351 17505.28 59.13 53877.42 88888.00 2008-12-16 12:58:22.405 351 17505.26 59.15 53877.33 88888.00 2008-12-16 12:58:22.905 351 17505.22 59.17 53877.26 88888.00 2008-12-16 12:58:23.405 351 17505.26 59.20 53877.33 88888.00 2008-12-16 12:58:23.905 351 17505.29 59.21 53877.39 88888.00 2008-12-16 12:58:24.405 351 17505.27 59.10 53877.37 88888.00 2008-12-16 12:58:24.905 351 17505.27 59.14 53877.32 88888.00 2008-12-16 12:58:25.405 351 17505.26 59.24 53877.24 88888.00 2008-12-16 12:58:25.905 351 17505.19 59.21 53877.23 88888.00 2008-12-16 12:58:26.405 351 17505.18 59.21 53877.27 88888.00 2008-12-16 12:58:26.905 351 17505.27 59.22 53877.34 88888.00 2008-12-16 12:58:27.405 351 17505.28 59.22 53877.35 88888.00 2008-12-16 12:58:27.905 351 17505.33 59.22 53877.27 88888.00 2008-12-16 12:58:28.405 351 17505.28 59.29 53877.32 88888.00 2008-12-16 12:58:28.905 351 17505.26 59.30 53877.40 88888.00 2008-12-16 12:58:29.405 351 17505.30 59.30 53877.39 88888.00 2008-12-16 12:58:29.905 351 17505.29 59.26 53877.35 88888.00 2008-12-16 12:58:30.405 351 17505.27 59.23 53877.26 88888.00 2008-12-16 12:58:30.905 351 17505.35 59.22 53877.34 88888.00 2008-12-16 12:58:31.405 351 17505.29 59.13 53877.40 88888.00 2008-12-16 12:58:31.905 351 17505.32 59.12 53877.38 88888.00 2008-12-16 12:58:32.405 351 17505.32 59.16 53877.37 88888.00 2008-12-16 12:58:32.905 351 17505.39 59.15 53877.40 88888.00 2008-12-16 12:58:33.405 351 17505.35 59.23 53877.31 88888.00 2008-12-16 12:58:33.905 351 17505.33 59.23 53877.20 88888.00 2008-12-16 12:58:34.405 351 17505.30 59.16 53877.40 88888.00 2008-12-16 12:58:34.905 351 17505.26 59.22 53877.40 88888.00 2008-12-16 12:58:35.405 351 17505.33 59.20 53877.29 88888.00 2008-12-16 12:58:35.905 351 17505.27 59.20 53877.33 88888.00 2008-12-16 12:58:36.405 351 17505.26 59.16 53877.37 88888.00 2008-12-16 12:58:36.905 351 17505.26 59.15 53877.33 88888.00 2008-12-16 12:58:37.405 351 17505.19 59.18 53877.32 88888.00 2008-12-16 12:58:37.905 351 17505.29 59.18 53877.27 88888.00 2008-12-16 12:58:38.405 351 17505.29 59.21 53877.16 88888.00 2008-12-16 12:58:38.905 351 17505.28 59.21 53877.20 88888.00 2008-12-16 12:58:39.402 351 17505.26 59.15 53877.23 88888.00 2008-12-16 12:58:39.902 351 17505.22 59.16 53877.31 88888.00 2008-12-16 12:58:40.402 351 17505.19 59.17 53877.32 88888.00 2008-12-16 12:58:40.902 351 17505.21 59.15 53877.34 88888.00 2008-12-16 12:58:41.402 351 17505.28 59.18 53877.36 88888.00 2008-12-16 12:58:41.902 351 17505.38 59.15 53877.29 88888.00 2008-12-16 12:58:42.402 351 17505.38 59.22 53877.21 88888.00 2008-12-16 12:58:42.902 351 17505.33 59.27 53877.20 88888.00 2008-12-16 12:58:43.402 351 17505.18 59.24 53877.09 88888.00 2008-12-16 12:58:43.902 351 17505.13 59.33 53877.15 88888.00 2008-12-16 12:58:44.402 351 17505.17 59.30 53877.22 88888.00 2008-12-16 12:58:44.902 351 17505.19 59.26 53877.23 88888.00 2008-12-16 12:58:45.402 351 17505.12 59.31 53877.21 88888.00 2008-12-16 12:58:45.902 351 17505.25 59.27 53877.15 88888.00 2008-12-16 12:58:46.402 351 17505.22 59.27 53877.20 88888.00 2008-12-16 12:58:46.902 351 17505.20 59.32 53877.17 88888.00 2008-12-16 12:58:47.402 351 17505.19 59.23 53877.23 88888.00 2008-12-16 12:58:47.902 351 17505.10 59.21 53877.25 88888.00 2008-12-16 12:58:48.402 351 17505.07 59.24 53877.33 88888.00 2008-12-16 12:58:48.902 351 17505.04 59.23 53877.25 88888.00 2008-12-16 12:58:49.402 351 17505.12 59.30 53877.18 88888.00 2008-12-16 12:58:49.902 351 17505.23 59.24 53877.26 88888.00 2008-12-16 12:58:50.402 351 17505.16 59.26 53877.36 88888.00 2008-12-16 12:58:50.902 351 17505.15 59.40 53877.36 88888.00 2008-12-16 12:58:51.402 351 17505.15 59.33 53877.37 88888.00 2008-12-16 12:58:51.902 351 17505.13 59.24 53877.26 88888.00 2008-12-16 12:58:52.402 351 17505.17 59.29 53877.17 88888.00 2008-12-16 12:58:52.902 351 17505.12 59.33 53877.12 88888.00 2008-12-16 12:58:53.402 351 17505.15 59.36 53877.16 88888.00 2008-12-16 12:58:53.902 351 17505.11 59.37 53877.22 88888.00 2008-12-16 12:58:54.402 351 17505.10 59.41 53877.21 88888.00 2008-12-16 12:58:54.902 351 17505.05 59.36 53877.20 88888.00 2008-12-16 12:58:55.402 351 17505.09 59.29 53877.20 88888.00 2008-12-16 12:58:55.902 351 17505.10 59.34 53877.20 88888.00 2008-12-16 12:58:56.402 351 17505.00 59.32 53877.13 88888.00 2008-12-16 12:58:56.902 351 17505.00 59.32 53877.13 88888.00 2008-12-16 12:58:57.402 351 17504.98 59.31 53877.08 88888.00 2008-12-16 12:58:57.902 351 17505.00 59.32 53877.11 88888.00 2008-12-16 12:58:58.402 351 17505.01 59.34 53877.12 88888.00 2008-12-16 12:58:58.902 351 17505.02 59.27 53877.06 88888.00 2008-12-16 12:58:59.402 351 17504.98 59.29 53877.10 88888.00 2008-12-16 12:58:59.902 351 17504.96 59.32 53877.12 88888.00 2008-12-16 12:59:00.402 351 17504.97 59.35 53877.11 88888.00 2008-12-16 12:59:00.902 351 17505.00 59.35 53877.06 88888.00 2008-12-16 12:59:01.402 351 17504.99 59.34 53877.12 88888.00 2008-12-16 12:59:01.902 351 17504.98 59.34 53877.15 88888.00 2008-12-16 12:59:02.402 351 17505.00 59.34 53877.06 88888.00 2008-12-16 12:59:02.902 351 17505.00 59.29 53877.13 88888.00 2008-12-16 12:59:03.402 351 17504.96 59.30 53877.18 88888.00 2008-12-16 12:59:03.902 351 17504.98 59.29 53877.23 88888.00 2008-12-16 12:59:04.402 351 17504.97 59.33 53877.20 88888.00 2008-12-16 12:59:04.902 351 17504.89 59.36 53877.18 88888.00 2008-12-16 12:59:05.402 351 17504.86 59.34 53877.25 88888.00 2008-12-16 12:59:05.902 351 17504.92 59.30 53877.24 88888.00 2008-12-16 12:59:06.402 351 17505.01 59.36 53877.14 88888.00 2008-12-16 12:59:06.902 351 17504.98 59.39 53877.22 88888.00 2008-12-16 12:59:07.402 351 17504.90 59.41 53877.26 88888.00 2008-12-16 12:59:07.902 351 17504.86 59.35 53877.26 88888.00 2008-12-16 12:59:08.402 351 17504.90 59.36 53877.32 88888.00 2008-12-16 12:59:08.902 351 17504.88 59.43 53877.29 88888.00 2008-12-16 12:59:09.402 351 17504.84 59.49 53877.26 88888.00 2008-12-16 12:59:09.902 351 17504.85 59.45 53877.20 88888.00 2008-12-16 12:59:10.402 351 17504.84 59.45 53877.17 88888.00 2008-12-16 12:59:10.902 351 17504.92 59.53 53877.26 88888.00 2008-12-16 12:59:11.402 351 17504.91 59.50 53877.17 88888.00 2008-12-16 12:59:11.902 351 17504.97 59.46 53877.05 88888.00 2008-12-16 12:59:12.402 351 17504.91 59.45 53877.08 88888.00 2008-12-16 12:59:12.902 351 17504.79 59.41 53877.16 88888.00 2008-12-16 12:59:13.402 351 17504.74 59.45 53877.11 88888.00 2008-12-16 12:59:13.902 351 17504.72 59.44 53877.18 88888.00 2008-12-16 12:59:14.402 351 17504.84 59.45 53877.17 88888.00 2008-12-16 12:59:14.902 351 17504.81 59.45 53877.12 88888.00 2008-12-16 12:59:15.402 351 17504.84 59.42 53877.18 88888.00 2008-12-16 12:59:15.902 351 17504.89 59.44 53877.28 88888.00 2008-12-16 12:59:16.402 351 17504.77 59.46 53877.23 88888.00 2008-12-16 12:59:16.902 351 17504.68 59.44 53877.11 88888.00 2008-12-16 12:59:17.402 351 17504.72 59.40 53877.15 88888.00 2008-12-16 12:59:17.902 351 17504.72 59.41 53877.15 88888.00 2008-12-16 12:59:18.402 351 17504.76 59.43 53877.11 88888.00 2008-12-16 12:59:18.902 351 17504.75 59.51 53877.10 88888.00 2008-12-16 12:59:19.402 351 17504.70 59.50 53877.08 88888.00 2008-12-16 12:59:19.902 351 17504.74 59.53 53877.09 88888.00 2008-12-16 12:59:20.402 351 17504.71 59.54 53877.23 88888.00 2008-12-16 12:59:20.902 351 17504.69 59.52 53877.35 88888.00 2008-12-16 12:59:21.402 351 17504.67 59.54 53877.29 88888.00 2008-12-16 12:59:21.902 351 17504.68 59.61 53877.23 88888.00 2008-12-16 12:59:22.402 351 17504.70 59.69 53877.20 88888.00 2008-12-16 12:59:22.902 351 17504.69 59.61 53877.06 88888.00 2008-12-16 12:59:23.402 351 17504.76 59.63 53877.02 88888.00 2008-12-16 12:59:23.902 351 17504.72 59.61 53877.12 88888.00 2008-12-16 12:59:24.402 351 17504.67 59.63 53877.14 88888.00 2008-12-16 12:59:24.902 351 17504.66 59.65 53877.04 88888.00 2008-12-16 12:59:25.402 351 17504.72 59.60 53877.08 88888.00 2008-12-16 12:59:25.902 351 17504.69 59.61 53877.13 88888.00 2008-12-16 12:59:26.402 351 17504.70 59.59 53877.21 88888.00 2008-12-16 12:59:26.902 351 17504.77 59.60 53877.28 88888.00 2008-12-16 12:59:27.402 351 17504.80 59.66 53877.25 88888.00 2008-12-16 12:59:27.902 351 17504.82 59.66 53877.24 88888.00 2008-12-16 12:59:28.402 351 17504.79 59.62 53877.22 88888.00 2008-12-16 12:59:28.902 351 17504.80 59.64 53877.27 88888.00 2008-12-16 12:59:29.402 351 17504.86 59.66 53877.18 88888.00 2008-12-16 12:59:29.902 351 17504.84 59.56 53877.21 88888.00 2008-12-16 12:59:30.402 351 17504.76 59.57 53877.17 88888.00 2008-12-16 12:59:30.902 351 17504.62 59.56 53877.09 88888.00 2008-12-16 12:59:31.402 351 17504.62 59.59 53877.02 88888.00 2008-12-16 12:59:31.902 351 17504.66 59.63 53877.06 88888.00 2008-12-16 12:59:32.402 351 17504.70 59.64 53877.06 88888.00 2008-12-16 12:59:32.902 351 17504.69 59.60 53877.13 88888.00 2008-12-16 12:59:33.402 351 17504.71 59.64 53877.03 88888.00 2008-12-16 12:59:33.902 351 17504.64 59.61 53877.08 88888.00 2008-12-16 12:59:34.402 351 17504.62 59.59 53877.14 88888.00 2008-12-16 12:59:34.902 351 17504.59 59.63 53877.21 88888.00 2008-12-16 12:59:35.402 351 17504.51 59.61 53877.12 88888.00 2008-12-16 12:59:35.902 351 17504.55 59.56 53877.13 88888.00 2008-12-16 12:59:36.402 351 17504.57 59.57 53877.14 88888.00 2008-12-16 12:59:36.902 351 17504.59 59.55 53877.14 88888.00 2008-12-16 12:59:37.402 351 17504.65 59.53 53877.16 88888.00 2008-12-16 12:59:37.902 351 17504.61 59.59 53877.15 88888.00 2008-12-16 12:59:38.402 351 17504.56 59.60 53877.28 88888.00 2008-12-16 12:59:38.902 351 17504.50 59.55 53877.27 88888.00 2008-12-16 12:59:39.402 351 17504.38 59.54 53877.24 88888.00 2008-12-16 12:59:39.902 351 17504.46 59.54 53877.25 88888.00 2008-12-16 12:59:40.402 351 17504.48 59.57 53877.13 88888.00 2008-12-16 12:59:40.902 351 17504.57 59.60 53877.13 88888.00 2008-12-16 12:59:41.402 351 17504.59 59.63 53877.20 88888.00 2008-12-16 12:59:41.902 351 17504.57 59.64 53877.22 88888.00 2008-12-16 12:59:42.402 351 17504.55 59.66 53877.21 88888.00 2008-12-16 12:59:42.902 351 17504.54 59.65 53877.23 88888.00 2008-12-16 12:59:43.402 351 17504.60 59.71 53877.21 88888.00 2008-12-16 12:59:43.902 351 17504.61 59.70 53877.09 88888.00 2008-12-16 12:59:44.402 351 17504.66 59.66 53877.10 88888.00 2008-12-16 12:59:44.902 351 17504.68 59.72 53877.14 88888.00 2008-12-16 12:59:45.402 351 17504.67 59.69 53877.05 88888.00 2008-12-16 12:59:45.902 351 17504.66 59.70 53877.03 88888.00 2008-12-16 12:59:46.402 351 17504.54 59.72 53877.03 88888.00 2008-12-16 12:59:46.902 351 17504.50 59.74 53877.05 88888.00 2008-12-16 12:59:47.402 351 17504.46 59.70 53877.10 88888.00 2008-12-16 12:59:47.902 351 17504.46 59.74 53877.13 88888.00 2008-12-16 12:59:48.402 351 17504.44 59.81 53877.15 88888.00 2008-12-16 12:59:48.902 351 17504.48 59.81 53877.16 88888.00 2008-12-16 12:59:49.402 351 17504.54 59.76 53877.18 88888.00 2008-12-16 12:59:49.902 351 17504.61 59.75 53877.20 88888.00 2008-12-16 12:59:50.402 351 17504.57 59.75 53877.15 88888.00 2008-12-16 12:59:50.902 351 17504.56 59.80 53877.17 88888.00 2008-12-16 12:59:51.402 351 17504.56 59.79 53877.16 88888.00 2008-12-16 12:59:51.902 351 17504.62 59.73 53877.21 88888.00 2008-12-16 12:59:52.402 351 17504.55 59.76 53877.15 88888.00 2008-12-16 12:59:52.902 351 17504.55 59.72 53877.20 88888.00 2008-12-16 12:59:53.402 351 17504.59 59.74 53877.14 88888.00 2008-12-16 12:59:53.902 351 17504.54 59.80 53877.18 88888.00 2008-12-16 12:59:54.402 351 17504.55 59.74 53877.15 88888.00 2008-12-16 12:59:54.902 351 17504.53 59.80 53877.14 88888.00 2008-12-16 12:59:55.402 351 17504.53 59.81 53877.13 88888.00 2008-12-16 12:59:55.902 351 17504.57 59.79 53877.16 88888.00 2008-12-16 12:59:56.402 351 17504.55 59.81 53877.05 88888.00 2008-12-16 12:59:56.902 351 17504.50 59.75 53876.90 88888.00 2008-12-16 12:59:57.402 351 17504.54 59.69 53876.99 88888.00 2008-12-16 12:59:57.902 351 17504.57 59.72 53877.01 88888.00 2008-12-16 12:59:58.402 351 17504.60 59.75 53876.95 88888.00 2008-12-16 12:59:58.902 351 17504.59 59.76 53876.94 88888.00 2008-12-16 12:59:59.402 351 17504.58 59.75 53876.94 88888.00 2008-12-16 12:59:59.902 351 17504.64 59.78 53876.91 88888.00 2008-12-16 13:00:00.402 351 17504.67 59.84 53876.97 88888.00 2008-12-16 13:00:00.902 351 17504.65 59.86 53876.97 88888.00 2008-12-16 13:00:01.402 351 17504.65 59.90 53876.89 88888.00 2008-12-16 13:00:01.902 351 17504.65 59.93 53876.93 88888.00 2008-12-16 13:00:02.402 351 17504.62 59.85 53877.00 88888.00 2008-12-16 13:00:02.902 351 17504.64 59.82 53876.98 88888.00 2008-12-16 13:00:03.402 351 17504.62 59.83 53877.02 88888.00 2008-12-16 13:00:03.902 351 17504.64 59.91 53877.14 88888.00 2008-12-16 13:00:04.402 351 17504.59 59.94 53877.15 88888.00 2008-12-16 13:00:04.902 351 17504.62 59.92 53877.17 88888.00 2008-12-16 13:00:05.402 351 17504.64 59.86 53877.13 88888.00 2008-12-16 13:00:05.902 351 17504.66 59.88 53877.14 88888.00 2008-12-16 13:00:06.402 351 17504.66 59.89 53877.17 88888.00 2008-12-16 13:00:06.902 351 17504.70 59.86 53877.06 88888.00 2008-12-16 13:00:07.402 351 17504.72 59.82 53876.99 88888.00 2008-12-16 13:00:07.902 351 17504.61 59.88 53876.95 88888.00 2008-12-16 13:00:08.402 351 17504.55 59.88 53877.00 88888.00 2008-12-16 13:00:08.902 351 17504.60 59.88 53876.95 88888.00 2008-12-16 13:00:09.402 351 17504.69 59.91 53876.90 88888.00 2008-12-16 13:00:09.902 351 17504.69 59.95 53876.93 88888.00 2008-12-16 13:00:10.402 351 17504.77 59.94 53876.88 88888.00 2008-12-16 13:00:10.902 351 17504.80 59.94 53876.90 88888.00 2008-12-16 13:00:11.402 351 17504.65 59.90 53876.94 88888.00 2008-12-16 13:00:11.902 351 17504.62 59.93 53876.97 88888.00 2008-12-16 13:00:12.402 351 17504.74 59.92 53876.97 88888.00 2008-12-16 13:00:12.902 351 17504.71 59.89 53876.86 88888.00 2008-12-16 13:00:13.402 351 17504.74 59.93 53876.95 88888.00 2008-12-16 13:00:13.902 351 17504.72 59.93 53877.01 88888.00 2008-12-16 13:00:14.402 351 17504.72 59.91 53877.02 88888.00 2008-12-16 13:00:14.902 351 17504.66 59.90 53877.03 88888.00 2008-12-16 13:00:15.402 351 17504.71 59.91 53877.02 88888.00 2008-12-16 13:00:15.902 351 17504.77 59.94 53877.02 88888.00 2008-12-16 13:00:16.402 351 17504.72 59.90 53877.04 88888.00 2008-12-16 13:00:16.902 351 17504.71 59.89 53877.06 88888.00 2008-12-16 13:00:17.402 351 17504.72 59.82 53877.01 88888.00 2008-12-16 13:00:17.902 351 17504.75 59.82 53876.98 88888.00 2008-12-16 13:00:18.402 351 17504.72 59.85 53876.93 88888.00 2008-12-16 13:00:18.902 351 17504.69 59.91 53876.97 88888.00 2008-12-16 13:00:19.402 351 17504.66 59.93 53877.01 88888.00 2008-12-16 13:00:19.902 351 17504.64 59.85 53876.99 88888.00 2008-12-16 13:00:20.402 351 17504.68 59.88 53876.95 88888.00 2008-12-16 13:00:20.902 351 17504.59 59.90 53876.94 88888.00 2008-12-16 13:00:21.402 351 17504.60 59.85 53876.90 88888.00 2008-12-16 13:00:21.902 351 17504.67 59.84 53876.89 88888.00 2008-12-16 13:00:22.402 351 17504.68 59.81 53876.87 88888.00 2008-12-16 13:00:22.902 351 17504.72 59.88 53876.90 88888.00 2008-12-16 13:00:23.402 351 17504.75 59.89 53877.02 88888.00 2008-12-16 13:00:23.902 351 17504.84 59.88 53877.05 88888.00 2008-12-16 13:00:24.402 351 17504.74 59.78 53877.05 88888.00 2008-12-16 13:00:24.902 351 17504.69 59.76 53877.03 88888.00 2008-12-16 13:00:25.402 351 17504.77 59.79 53876.99 88888.00 2008-12-16 13:00:25.902 351 17504.81 59.83 53876.91 88888.00 2008-12-16 13:00:26.402 351 17504.78 59.88 53876.93 88888.00 2008-12-16 13:00:26.902 351 17504.78 59.85 53876.90 88888.00 2008-12-16 13:00:27.402 351 17504.77 59.81 53876.98 88888.00 2008-12-16 13:00:27.902 351 17504.77 59.79 53877.02 88888.00 2008-12-16 13:00:28.402 351 17504.79 59.74 53876.99 88888.00 2008-12-16 13:00:28.902 351 17504.69 59.82 53876.93 88888.00 2008-12-16 13:00:29.402 351 17504.66 59.83 53876.98 88888.00 2008-12-16 13:00:29.902 351 17504.68 59.76 53877.10 88888.00 2008-12-16 13:00:30.402 351 17504.72 59.74 53877.08 88888.00 2008-12-16 13:00:30.902 351 17504.75 59.72 53877.06 88888.00 2008-12-16 13:00:31.402 351 17504.78 59.76 53877.05 88888.00 2008-12-16 13:00:31.902 351 17504.87 59.79 53877.02 88888.00 2008-12-16 13:00:32.402 351 17504.88 59.75 53877.00 88888.00 2008-12-16 13:00:32.902 351 17504.89 59.72 53877.02 88888.00 2008-12-16 13:00:33.402 351 17504.85 59.71 53877.00 88888.00 2008-12-16 13:00:33.902 351 17504.84 59.68 53876.98 88888.00 2008-12-16 13:00:34.402 351 17504.94 59.72 53877.02 88888.00 2008-12-16 13:00:34.902 351 17504.88 59.73 53876.97 88888.00 2008-12-16 13:00:35.402 351 17504.87 59.72 53876.98 88888.00 2008-12-16 13:00:35.902 351 17504.87 59.68 53876.98 88888.00 2008-12-16 13:00:36.402 351 17504.94 59.70 53877.05 88888.00 2008-12-16 13:00:36.902 351 17504.87 59.72 53877.05 88888.00 2008-12-16 13:00:37.402 351 17504.85 59.75 53877.10 88888.00 2008-12-16 13:00:37.902 351 17504.84 59.73 53877.06 88888.00 2008-12-16 13:00:38.402 351 17504.84 59.76 53877.05 88888.00 2008-12-16 13:00:38.902 351 17504.84 59.73 53877.10 88888.00 2008-12-16 13:00:39.402 351 17504.87 59.71 53876.97 88888.00 2008-12-16 13:00:39.902 351 17504.85 59.71 53876.92 88888.00 2008-12-16 13:00:40.402 351 17504.86 59.71 53876.90 88888.00 2008-12-16 13:00:40.902 351 17504.89 59.68 53876.98 88888.00 2008-12-16 13:00:41.402 351 17504.96 59.66 53876.97 88888.00 2008-12-16 13:00:41.902 351 17504.99 59.66 53876.90 88888.00 2008-12-16 13:00:42.402 351 17505.05 59.60 53876.83 88888.00 2008-12-16 13:00:42.902 351 17504.98 59.63 53876.84 88888.00 2008-12-16 13:00:43.402 351 17504.90 59.63 53876.90 88888.00 2008-12-16 13:00:43.902 351 17504.84 59.66 53877.00 88888.00 2008-12-16 13:00:44.402 351 17504.86 59.61 53877.02 88888.00 2008-12-16 13:00:44.902 351 17504.95 59.65 53877.10 88888.00 2008-12-16 13:00:45.402 351 17504.97 59.69 53877.14 88888.00 2008-12-16 13:00:45.902 351 17505.01 59.63 53877.09 88888.00 2008-12-16 13:00:46.402 351 17504.86 59.60 53877.10 88888.00 2008-12-16 13:00:46.902 351 17504.92 59.61 53877.04 88888.00 2008-12-16 13:00:47.402 351 17504.96 59.60 53876.97 88888.00 2008-12-16 13:00:47.902 351 17504.89 59.61 53876.83 88888.00 2008-12-16 13:00:48.402 351 17504.92 59.61 53876.80 88888.00 2008-12-16 13:00:48.902 351 17504.90 59.63 53876.80 88888.00 2008-12-16 13:00:49.402 351 17504.87 59.64 53876.87 88888.00 2008-12-16 13:00:49.902 351 17504.92 59.59 53876.88 88888.00 2008-12-16 13:00:50.402 351 17504.90 59.59 53876.79 88888.00 2008-12-16 13:00:50.902 351 17504.84 59.60 53876.88 88888.00 2008-12-16 13:00:51.402 351 17504.84 59.57 53876.86 88888.00 2008-12-16 13:00:51.902 351 17504.81 59.54 53876.82 88888.00 2008-12-16 13:00:52.402 351 17504.89 59.51 53876.86 88888.00 2008-12-16 13:00:52.902 351 17504.85 59.47 53876.93 88888.00 2008-12-16 13:00:53.402 351 17504.85 59.50 53876.97 88888.00 2008-12-16 13:00:53.902 351 17504.84 59.52 53877.04 88888.00 2008-12-16 13:00:54.402 351 17504.85 59.51 53877.11 88888.00 2008-12-16 13:00:54.902 351 17504.91 59.54 53877.08 88888.00 2008-12-16 13:00:55.402 351 17504.98 59.49 53877.08 88888.00 2008-12-16 13:00:55.902 351 17504.99 59.47 53877.06 88888.00 2008-12-16 13:00:56.402 351 17505.05 59.54 53877.10 88888.00 2008-12-16 13:00:56.902 351 17505.04 59.55 53877.10 88888.00 2008-12-16 13:00:57.402 351 17505.00 59.55 53877.10 88888.00 2008-12-16 13:00:57.902 351 17505.00 59.47 53877.02 88888.00 2008-12-16 13:00:58.402 351 17504.98 59.49 53876.97 88888.00 2008-12-16 13:00:58.902 351 17505.05 59.54 53877.00 88888.00 2008-12-16 13:00:59.402 351 17505.12 59.62 53876.93 88888.00 2008-12-16 13:00:59.902 351 17505.09 59.64 53876.88 88888.00 2008-12-16 13:01:00.402 351 17505.01 59.56 53876.87 88888.00 2008-12-16 13:01:00.902 351 17505.05 59.52 53876.84 88888.00 2008-12-16 13:01:01.402 351 17505.02 59.52 53876.89 88888.00 2008-12-16 13:01:01.902 351 17504.96 59.57 53876.90 88888.00 2008-12-16 13:01:02.402 351 17504.95 59.57 53876.94 88888.00 2008-12-16 13:01:02.902 351 17504.97 59.54 53876.98 88888.00 2008-12-16 13:01:03.402 351 17504.98 59.53 53876.91 88888.00 2008-12-16 13:01:03.902 351 17504.99 59.50 53876.92 88888.00 2008-12-16 13:01:04.402 351 17505.02 59.49 53876.90 88888.00 2008-12-16 13:01:04.902 351 17505.05 59.49 53876.97 88888.00 2008-12-16 13:01:05.402 351 17505.00 59.47 53876.94 88888.00 2008-12-16 13:01:05.902 351 17504.96 59.51 53876.87 88888.00 2008-12-16 13:01:06.402 351 17504.91 59.45 53876.93 88888.00 2008-12-16 13:01:06.902 351 17504.89 59.39 53877.00 88888.00 2008-12-16 13:01:07.399 351 17504.92 59.37 53877.05 88888.00 2008-12-16 13:01:07.909 351 17504.94 59.42 53876.97 88888.00 2008-12-16 13:01:08.409 351 17504.96 59.42 53876.98 88888.00 2008-12-16 13:01:08.909 351 17504.97 59.39 53876.97 88888.00 2008-12-16 13:01:09.409 351 17505.01 59.36 53876.97 88888.00 2008-12-16 13:01:09.909 351 17504.98 59.31 53876.91 88888.00 2008-12-16 13:01:10.409 351 17504.99 59.29 53876.84 88888.00 2008-12-16 13:01:10.909 351 17505.05 59.31 53876.90 88888.00 2008-12-16 13:01:11.409 351 17505.09 59.30 53876.98 88888.00 2008-12-16 13:01:11.909 351 17505.00 59.30 53876.92 88888.00 2008-12-16 13:01:12.409 351 17505.09 59.24 53876.81 88888.00 2008-12-16 13:01:12.909 351 17505.02 59.24 53876.66 88888.00 2008-12-16 13:01:13.409 351 17505.05 59.27 53876.66 88888.00 2008-12-16 13:01:13.909 351 17505.05 59.27 53876.82 88888.00 2008-12-16 13:01:14.409 351 17504.97 59.26 53876.81 88888.00 2008-12-16 13:01:14.909 351 17504.95 59.25 53876.84 88888.00 2008-12-16 13:01:15.409 351 17504.92 59.24 53876.82 88888.00 2008-12-16 13:01:15.909 351 17504.90 59.26 53876.88 88888.00 2008-12-16 13:01:16.409 351 17504.95 59.26 53876.87 88888.00 2008-12-16 13:01:16.909 351 17504.98 59.30 53876.90 88888.00 2008-12-16 13:01:17.409 351 17504.98 59.29 53877.00 88888.00 2008-12-16 13:01:17.909 351 17504.94 59.22 53877.01 88888.00 2008-12-16 13:01:18.409 351 17504.89 59.23 53876.93 88888.00 2008-12-16 13:01:18.909 351 17504.90 59.23 53876.95 88888.00 2008-12-16 13:01:19.409 351 17504.90 59.24 53876.97 88888.00 2008-12-16 13:01:19.909 351 17504.90 59.27 53876.98 88888.00 2008-12-16 13:01:20.409 351 17504.86 59.24 53876.95 88888.00 2008-12-16 13:01:20.909 351 17504.88 59.22 53876.88 88888.00 2008-12-16 13:01:21.409 351 17504.86 59.25 53876.82 88888.00 2008-12-16 13:01:21.909 351 17504.81 59.25 53876.90 88888.00 2008-12-16 13:01:22.409 351 17504.86 59.25 53876.90 88888.00 2008-12-16 13:01:22.909 351 17504.90 59.23 53876.95 88888.00 2008-12-16 13:01:23.409 351 17504.91 59.33 53876.92 88888.00 2008-12-16 13:01:23.909 351 17504.95 59.31 53876.90 88888.00 2008-12-16 13:01:24.409 351 17504.92 59.23 53876.90 88888.00 2008-12-16 13:01:24.909 351 17504.88 59.29 53876.88 88888.00 2008-12-16 13:01:25.409 351 17504.91 59.31 53876.99 88888.00 2008-12-16 13:01:25.909 351 17504.91 59.27 53876.99 88888.00 2008-12-16 13:01:26.409 351 17504.85 59.20 53876.97 88888.00 2008-12-16 13:01:26.909 351 17504.87 59.23 53876.93 88888.00 2008-12-16 13:01:27.409 351 17504.87 59.30 53876.90 88888.00 2008-12-16 13:01:27.909 351 17504.82 59.32 53876.93 88888.00 2008-12-16 13:01:28.409 351 17504.81 59.33 53876.88 88888.00 2008-12-16 13:01:28.909 351 17504.76 59.36 53876.89 88888.00 2008-12-16 13:01:29.409 351 17504.68 59.30 53876.93 88888.00 2008-12-16 13:01:29.909 351 17504.70 59.29 53876.91 88888.00 2008-12-16 13:01:30.409 351 17504.72 59.27 53876.86 88888.00 2008-12-16 13:01:30.909 351 17504.81 59.34 53876.93 88888.00 2008-12-16 13:01:31.409 351 17504.74 59.39 53876.97 88888.00 2008-12-16 13:01:31.909 351 17504.77 59.36 53876.95 88888.00 2008-12-16 13:01:32.409 351 17504.80 59.42 53876.97 88888.00 2008-12-16 13:01:32.909 351 17504.75 59.35 53876.91 88888.00 2008-12-16 13:01:33.409 351 17504.72 59.37 53876.87 88888.00 2008-12-16 13:01:33.909 351 17504.70 59.36 53876.88 88888.00 2008-12-16 13:01:34.409 351 17504.72 59.34 53876.84 88888.00 2008-12-16 13:01:34.909 351 17504.74 59.31 53876.88 88888.00 2008-12-16 13:01:35.409 351 17504.76 59.31 53876.81 88888.00 2008-12-16 13:01:35.909 351 17504.74 59.35 53876.65 88888.00 2008-12-16 13:01:36.409 351 17504.81 59.39 53876.70 88888.00 2008-12-16 13:01:36.909 351 17504.85 59.40 53876.81 88888.00 2008-12-16 13:01:37.409 351 17504.82 59.36 53876.91 88888.00 2008-12-16 13:01:37.909 351 17504.72 59.35 53876.89 88888.00 2008-12-16 13:01:38.409 351 17504.69 59.36 53876.86 88888.00 2008-12-16 13:01:38.909 351 17504.69 59.30 53876.91 88888.00 2008-12-16 13:01:39.409 351 17504.67 59.35 53876.88 88888.00 2008-12-16 13:01:39.909 351 17504.70 59.37 53876.91 88888.00 2008-12-16 13:01:40.409 351 17504.72 59.43 53876.95 88888.00 2008-12-16 13:01:40.909 351 17504.70 59.46 53876.90 88888.00 2008-12-16 13:01:41.409 351 17504.79 59.44 53876.87 88888.00 2008-12-16 13:01:41.909 351 17504.81 59.49 53876.88 88888.00 2008-12-16 13:01:42.409 351 17504.86 59.53 53876.87 88888.00 2008-12-16 13:01:42.909 351 17504.84 59.42 53876.91 88888.00 2008-12-16 13:01:43.409 351 17504.77 59.50 53876.93 88888.00 2008-12-16 13:01:43.909 351 17504.81 59.54 53876.93 88888.00 2008-12-16 13:01:44.409 351 17504.81 59.51 53876.86 88888.00 2008-12-16 13:01:44.909 351 17504.78 59.54 53876.84 88888.00 2008-12-16 13:01:45.409 351 17504.72 59.56 53876.83 88888.00 2008-12-16 13:01:45.909 351 17504.74 59.59 53876.88 88888.00 2008-12-16 13:01:46.409 351 17504.77 59.64 53876.88 88888.00 2008-12-16 13:01:46.909 351 17504.72 59.65 53876.81 88888.00 2008-12-16 13:01:47.409 351 17504.72 59.63 53876.89 88888.00 2008-12-16 13:01:47.909 351 17504.72 59.62 53876.97 88888.00 2008-12-16 13:01:48.409 351 17504.75 59.70 53876.95 88888.00 2008-12-16 13:01:48.909 351 17504.74 59.72 53876.94 88888.00 2008-12-16 13:01:49.409 351 17504.70 59.70 53876.99 88888.00 2008-12-16 13:01:49.909 351 17504.71 59.70 53877.02 88888.00 2008-12-16 13:01:50.409 351 17504.70 59.70 53876.97 88888.00 2008-12-16 13:01:50.909 351 17504.76 59.75 53876.90 88888.00 2008-12-16 13:01:51.409 351 17504.76 59.73 53876.86 88888.00 2008-12-16 13:01:51.909 351 17504.76 59.72 53876.84 88888.00 2008-12-16 13:01:52.409 351 17504.76 59.74 53876.78 88888.00 2008-12-16 13:01:52.909 351 17504.66 59.79 53876.75 88888.00 2008-12-16 13:01:53.409 351 17504.72 59.76 53876.70 88888.00 2008-12-16 13:01:53.909 351 17504.75 59.80 53876.79 88888.00 2008-12-16 13:01:54.409 351 17504.80 59.89 53876.82 88888.00 2008-12-16 13:01:54.909 351 17504.74 59.89 53876.87 88888.00 2008-12-16 13:01:55.409 351 17504.78 59.88 53876.81 88888.00 2008-12-16 13:01:55.909 351 17504.80 59.89 53876.86 88888.00 2008-12-16 13:01:56.409 351 17504.74 59.90 53876.86 88888.00 2008-12-16 13:01:56.909 351 17504.81 59.93 53876.91 88888.00 2008-12-16 13:01:57.409 351 17504.84 59.93 53876.97 88888.00 2008-12-16 13:01:57.909 351 17504.79 59.93 53876.93 88888.00 2008-12-16 13:01:58.409 351 17504.81 59.92 53876.95 88888.00 2008-12-16 13:01:58.909 351 17504.82 59.95 53876.91 88888.00 2008-12-16 13:01:59.409 351 17504.84 59.94 53876.92 88888.00 2008-12-16 13:01:59.909 351 17504.85 59.96 53876.95 88888.00 2008-12-16 13:02:00.409 351 17504.82 59.91 53876.91 88888.00 2008-12-16 13:02:00.909 351 17504.79 59.88 53876.99 88888.00 2008-12-16 13:02:01.409 351 17504.76 59.89 53877.01 88888.00 2008-12-16 13:02:01.909 351 17504.76 59.81 53876.95 88888.00 2008-12-16 13:02:02.409 351 17504.79 59.82 53876.93 88888.00 2008-12-16 13:02:02.909 351 17504.80 59.88 53876.95 88888.00 2008-12-16 13:02:03.409 351 17504.86 59.88 53876.95 88888.00 2008-12-16 13:02:03.909 351 17504.82 59.83 53876.98 88888.00 2008-12-16 13:02:04.409 351 17504.88 59.83 53876.99 88888.00 2008-12-16 13:02:04.909 351 17504.77 59.83 53876.97 88888.00 2008-12-16 13:02:05.409 351 17504.72 59.85 53876.95 88888.00 2008-12-16 13:02:05.909 351 17504.77 59.89 53876.93 88888.00 2008-12-16 13:02:06.409 351 17504.72 59.86 53876.93 88888.00 2008-12-16 13:02:06.909 351 17504.79 59.80 53876.91 88888.00 2008-12-16 13:02:07.409 351 17504.78 59.81 53876.98 88888.00 2008-12-16 13:02:07.909 351 17504.69 59.82 53877.01 88888.00 2008-12-16 13:02:08.409 351 17504.76 59.84 53876.98 88888.00 2008-12-16 13:02:08.909 351 17504.77 59.83 53876.97 88888.00 2008-12-16 13:02:09.409 351 17504.65 59.88 53877.02 88888.00 2008-12-16 13:02:09.909 351 17504.71 59.86 53877.01 88888.00 2008-12-16 13:02:10.409 351 17504.74 59.84 53877.03 88888.00 2008-12-16 13:02:10.909 351 17504.68 59.95 53876.90 88888.00 2008-12-16 13:02:11.409 351 17504.65 59.94 53876.86 88888.00 2008-12-16 13:02:11.909 351 17504.69 59.93 53876.93 88888.00 2008-12-16 13:02:12.409 351 17504.68 59.85 53876.98 88888.00 2008-12-16 13:02:12.909 351 17504.74 59.88 53877.01 88888.00 2008-12-16 13:02:13.409 351 17504.70 59.91 53877.00 88888.00 2008-12-16 13:02:13.909 351 17504.58 59.92 53877.03 88888.00 2008-12-16 13:02:14.409 351 17504.56 59.90 53877.03 88888.00 2008-12-16 13:02:14.909 351 17504.61 59.89 53877.02 88888.00 2008-12-16 13:02:15.409 351 17504.64 59.83 53876.97 88888.00 2008-12-16 13:02:15.909 351 17504.55 59.78 53877.02 88888.00 2008-12-16 13:02:16.409 351 17504.51 59.79 53877.10 88888.00 2008-12-16 13:02:16.909 351 17504.50 59.84 53877.13 88888.00 2008-12-16 13:02:17.409 351 17504.54 59.88 53876.98 88888.00 2008-12-16 13:02:17.909 351 17504.44 59.95 53877.00 88888.00 2008-12-16 13:02:18.409 351 17504.56 59.96 53877.03 88888.00 2008-12-16 13:02:18.909 351 17504.64 59.89 53877.02 88888.00 2008-12-16 13:02:19.409 351 17504.53 59.89 53876.94 88888.00 2008-12-16 13:02:19.909 351 17504.53 59.93 53876.95 88888.00 2008-12-16 13:02:20.409 351 17504.54 59.90 53876.99 88888.00 2008-12-16 13:02:20.909 351 17504.54 59.93 53876.97 88888.00 2008-12-16 13:02:21.409 351 17504.56 59.95 53876.87 88888.00 2008-12-16 13:02:21.909 351 17504.54 60.01 53876.87 88888.00 2008-12-16 13:02:22.409 351 17504.54 60.03 53876.89 88888.00 2008-12-16 13:02:22.909 351 17504.50 60.03 53876.88 88888.00 2008-12-16 13:02:23.409 351 17504.57 59.99 53876.87 88888.00 2008-12-16 13:02:23.909 351 17504.47 59.94 53876.88 88888.00 2008-12-16 13:02:24.409 351 17504.40 59.92 53876.98 88888.00 2008-12-16 13:02:24.909 351 17504.40 59.92 53876.94 88888.00 2008-12-16 13:02:25.409 351 17504.30 59.92 53876.90 88888.00 2008-12-16 13:02:25.909 351 17504.34 59.95 53876.89 88888.00 2008-12-16 13:02:26.409 351 17504.37 59.96 53876.95 88888.00 2008-12-16 13:02:26.909 351 17504.34 59.90 53876.91 88888.00 2008-12-16 13:02:27.409 351 17504.36 59.89 53876.91 88888.00 2008-12-16 13:02:27.909 351 17504.40 59.89 53876.88 88888.00 2008-12-16 13:02:28.409 351 17504.55 59.84 53876.86 88888.00 2008-12-16 13:02:28.909 351 17504.56 59.84 53876.84 88888.00 2008-12-16 13:02:29.409 351 17504.58 59.89 53876.81 88888.00 2008-12-16 13:02:29.909 351 17504.61 59.88 53876.93 88888.00 2008-12-16 13:02:30.409 351 17504.55 59.81 53876.91 88888.00 2008-12-16 13:02:30.909 351 17504.53 59.86 53876.90 88888.00 2008-12-16 13:02:31.409 351 17504.54 59.86 53876.88 88888.00 2008-12-16 13:02:31.909 351 17504.49 59.91 53876.79 88888.00 2008-12-16 13:02:32.409 351 17504.45 59.88 53876.80 88888.00 2008-12-16 13:02:32.909 351 17504.48 59.85 53876.83 88888.00 2008-12-16 13:02:33.409 351 17504.56 59.81 53876.80 88888.00 2008-12-16 13:02:33.909 351 17504.46 59.75 53876.76 88888.00 2008-12-16 13:02:34.409 351 17504.38 59.73 53876.75 88888.00 2008-12-16 13:02:34.909 351 17504.40 59.76 53876.66 88888.00 2008-12-16 13:02:35.409 351 17504.47 59.78 53876.70 88888.00 2008-12-16 13:02:35.909 351 17504.46 59.78 53876.71 88888.00 2008-12-16 13:02:36.409 351 17504.45 59.79 53876.79 88888.00 2008-12-16 13:02:36.909 351 17504.36 59.80 53876.89 88888.00 2008-12-16 13:02:37.409 351 17504.39 59.75 53876.83 88888.00 2008-12-16 13:02:37.909 351 17504.43 59.74 53876.76 88888.00 2008-12-16 13:02:38.409 351 17504.40 59.74 53876.79 88888.00 2008-12-16 13:02:38.909 351 17504.41 59.74 53876.83 88888.00 2008-12-16 13:02:39.409 351 17504.51 59.69 53876.84 88888.00 2008-12-16 13:02:39.909 351 17504.47 59.70 53876.87 88888.00 2008-12-16 13:02:40.409 351 17504.45 59.74 53876.97 88888.00 2008-12-16 13:02:40.909 351 17504.46 59.76 53876.95 88888.00 2008-12-16 13:02:41.409 351 17504.43 59.76 53876.94 88888.00 2008-12-16 13:02:41.909 351 17504.47 59.71 53876.90 88888.00 2008-12-16 13:02:42.409 351 17504.41 59.72 53876.83 88888.00 2008-12-16 13:02:42.909 351 17504.37 59.70 53876.90 88888.00 2008-12-16 13:02:43.409 351 17504.40 59.68 53876.93 88888.00 2008-12-16 13:02:43.909 351 17504.31 59.65 53876.91 88888.00 2008-12-16 13:02:44.409 351 17504.24 59.63 53876.86 88888.00 2008-12-16 13:02:44.909 351 17504.23 59.69 53876.86 88888.00 2008-12-16 13:02:45.409 351 17504.26 59.69 53876.88 88888.00 2008-12-16 13:02:45.909 351 17504.21 59.63 53876.94 88888.00 2008-12-16 13:02:46.409 351 17504.31 59.66 53876.76 88888.00 2008-12-16 13:02:46.909 351 17504.36 59.63 53876.84 88888.00 2008-12-16 13:02:47.409 351 17504.34 59.65 53876.86 88888.00 2008-12-16 13:02:47.909 351 17504.25 59.66 53876.81 88888.00 2008-12-16 13:02:48.409 351 17504.20 59.64 53876.84 88888.00 2008-12-16 13:02:48.909 351 17504.21 59.64 53876.84 88888.00 2008-12-16 13:02:49.409 351 17504.20 59.64 53876.76 88888.00 2008-12-16 13:02:49.909 351 17504.19 59.65 53876.67 88888.00 2008-12-16 13:02:50.409 351 17504.17 59.63 53876.86 88888.00 2008-12-16 13:02:50.909 351 17504.17 59.68 53876.89 88888.00 2008-12-16 13:02:51.409 351 17504.13 59.63 53876.93 88888.00 2008-12-16 13:02:51.909 351 17504.13 59.62 53876.91 88888.00 2008-12-16 13:02:52.409 351 17504.23 59.69 53876.88 88888.00 2008-12-16 13:02:52.909 351 17504.13 59.69 53876.82 88888.00 2008-12-16 13:02:53.409 351 17504.19 59.70 53876.82 88888.00 2008-12-16 13:02:53.909 351 17504.25 59.62 53876.87 88888.00 2008-12-16 13:02:54.409 351 17504.21 59.59 53876.94 88888.00 2008-12-16 13:02:54.909 351 17504.26 59.65 53876.84 88888.00 2008-12-16 13:02:55.409 351 17504.27 59.68 53876.77 88888.00 2008-12-16 13:02:55.909 351 17504.28 59.68 53876.77 88888.00 2008-12-16 13:02:56.409 351 17504.26 59.64 53876.87 88888.00 2008-12-16 13:02:56.909 351 17504.17 59.65 53876.81 88888.00 2008-12-16 13:02:57.409 351 17504.23 59.65 53876.75 88888.00 2008-12-16 13:02:57.909 351 17504.20 59.69 53876.72 88888.00 2008-12-16 13:02:58.409 351 17504.19 59.64 53876.76 88888.00 2008-12-16 13:02:58.909 351 17504.16 59.60 53876.77 88888.00 2008-12-16 13:02:59.409 351 17504.15 59.61 53876.72 88888.00 2008-12-16 13:02:59.909 351 17504.10 59.65 53876.86 88888.00 2008-12-16 13:03:00.409 351 17504.09 59.72 53876.84 88888.00 2008-12-16 13:03:00.909 351 17504.10 59.70 53876.76 88888.00 2008-12-16 13:03:01.409 351 17504.08 59.74 53876.67 88888.00 2008-12-16 13:03:01.909 351 17504.09 59.69 53876.70 88888.00 2008-12-16 13:03:02.409 351 17504.14 59.68 53876.76 88888.00 2008-12-16 13:03:02.909 351 17504.10 59.71 53876.79 88888.00 2008-12-16 13:03:03.409 351 17504.21 59.69 53876.87 88888.00 2008-12-16 13:03:03.909 351 17504.24 59.65 53876.86 88888.00 2008-12-16 13:03:04.409 351 17504.15 59.65 53876.80 88888.00 2008-12-16 13:03:04.909 351 17504.09 59.65 53876.83 88888.00 2008-12-16 13:03:05.409 351 17504.17 59.74 53876.78 88888.00 2008-12-16 13:03:05.909 351 17504.25 59.76 53876.78 88888.00 2008-12-16 13:03:06.409 351 17504.23 59.71 53876.79 88888.00 2008-12-16 13:03:06.909 351 17504.24 59.71 53876.75 88888.00 2008-12-16 13:03:07.409 351 17504.18 59.73 53876.79 88888.00 2008-12-16 13:03:07.909 351 17504.18 59.73 53876.82 88888.00 2008-12-16 13:03:08.409 351 17504.13 59.75 53876.88 88888.00 2008-12-16 13:03:08.909 351 17504.13 59.76 53876.80 88888.00 2008-12-16 13:03:09.409 351 17504.18 59.71 53876.79 88888.00 2008-12-16 13:03:09.909 351 17504.10 59.65 53876.86 88888.00 2008-12-16 13:03:10.409 351 17504.05 59.74 53876.82 88888.00 2008-12-16 13:03:10.909 351 17504.13 59.76 53876.81 88888.00 2008-12-16 13:03:11.409 351 17504.11 59.79 53876.87 88888.00 2008-12-16 13:03:11.909 351 17504.08 59.79 53876.88 88888.00 2008-12-16 13:03:12.409 351 17504.08 59.74 53876.80 88888.00 2008-12-16 13:03:12.909 351 17504.13 59.75 53876.87 88888.00 2008-12-16 13:03:13.409 351 17504.10 59.81 53876.88 88888.00 2008-12-16 13:03:13.909 351 17504.07 59.79 53876.93 88888.00 2008-12-16 13:03:14.409 351 17504.07 59.79 53876.92 88888.00 2008-12-16 13:03:14.909 351 17504.04 59.80 53876.98 88888.00 2008-12-16 13:03:15.409 351 17503.98 59.74 53877.00 88888.00 2008-12-16 13:03:15.909 351 17503.95 59.70 53876.99 88888.00 2008-12-16 13:03:16.409 351 17503.96 59.72 53876.92 88888.00 2008-12-16 13:03:16.909 351 17503.93 59.69 53876.94 88888.00 2008-12-16 13:03:17.409 351 17503.83 59.69 53876.97 88888.00 2008-12-16 13:03:17.909 351 17503.89 59.74 53876.88 88888.00 2008-12-16 13:03:18.409 351 17503.92 59.78 53876.83 88888.00 2008-12-16 13:03:18.909 351 17503.96 59.73 53876.79 88888.00 2008-12-16 13:03:19.409 351 17503.99 59.75 53876.77 88888.00 2008-12-16 13:03:19.909 351 17503.98 59.83 53876.71 88888.00 2008-12-16 13:03:20.409 351 17503.94 59.82 53876.78 88888.00 2008-12-16 13:03:20.909 351 17503.88 59.79 53876.86 88888.00 2008-12-16 13:03:21.409 351 17503.93 59.72 53876.95 88888.00 2008-12-16 13:03:21.909 351 17503.88 59.83 53876.89 88888.00 2008-12-16 13:03:22.409 351 17503.98 59.84 53876.82 88888.00 2008-12-16 13:03:22.909 351 17503.94 59.85 53876.80 88888.00 2008-12-16 13:03:23.409 351 17503.85 59.88 53876.78 88888.00 2008-12-16 13:03:23.909 351 17503.88 59.88 53876.79 88888.00 2008-12-16 13:03:24.409 351 17503.88 59.89 53876.79 88888.00 2008-12-16 13:03:24.909 351 17503.93 59.93 53876.70 88888.00 2008-12-16 13:03:25.409 351 17503.92 59.83 53876.71 88888.00 2008-12-16 13:03:25.909 351 17503.95 59.81 53876.82 88888.00 2008-12-16 13:03:26.409 351 17503.93 59.88 53876.93 88888.00 2008-12-16 13:03:26.909 351 17503.96 59.90 53876.99 88888.00 2008-12-16 13:03:27.409 351 17503.94 59.89 53876.81 88888.00 2008-12-16 13:03:27.909 351 17503.93 59.89 53876.86 88888.00 2008-12-16 13:03:28.409 351 17503.95 59.83 53876.89 88888.00 2008-12-16 13:03:28.909 351 17503.92 59.84 53876.83 88888.00 2008-12-16 13:03:29.409 351 17503.85 59.85 53876.79 88888.00 2008-12-16 13:03:29.909 351 17503.92 59.86 53876.79 88888.00 2008-12-16 13:03:30.409 351 17503.93 59.88 53876.78 88888.00 2008-12-16 13:03:30.909 351 17503.93 59.85 53876.78 88888.00 2008-12-16 13:03:31.409 351 17503.99 59.88 53876.84 88888.00 2008-12-16 13:03:31.909 351 17503.92 59.93 53876.87 88888.00 2008-12-16 13:03:32.409 351 17503.82 59.91 53876.88 88888.00 2008-12-16 13:03:32.909 351 17503.82 59.89 53876.89 88888.00 2008-12-16 13:03:33.409 351 17503.76 59.89 53876.93 88888.00 2008-12-16 13:03:33.909 351 17503.87 59.90 53876.87 88888.00 2008-12-16 13:03:34.406 351 17503.96 59.92 53876.88 88888.00 2008-12-16 13:03:34.906 351 17503.97 59.92 53876.82 88888.00 2008-12-16 13:03:35.406 351 17504.02 59.82 53876.78 88888.00 2008-12-16 13:03:35.906 351 17503.88 59.82 53876.79 88888.00 2008-12-16 13:03:36.406 351 17503.90 59.89 53876.73 88888.00 2008-12-16 13:03:36.906 351 17504.11 59.90 53876.75 88888.00 2008-12-16 13:03:37.406 351 17504.11 59.89 53876.69 88888.00 2008-12-16 13:03:37.906 351 17504.06 59.90 53876.70 88888.00 2008-12-16 13:03:38.406 351 17503.95 59.91 53876.67 88888.00 2008-12-16 13:03:38.906 351 17503.98 59.86 53876.58 88888.00 2008-12-16 13:03:39.406 351 17503.98 59.93 53876.48 88888.00 2008-12-16 13:03:39.906 351 17503.98 59.92 53876.56 88888.00 2008-12-16 13:03:40.406 351 17503.97 59.91 53876.59 88888.00 2008-12-16 13:03:40.906 351 17504.00 59.92 53876.57 88888.00 2008-12-16 13:03:41.406 351 17504.00 59.85 53876.61 88888.00 2008-12-16 13:03:41.906 351 17503.99 59.83 53876.59 88888.00 2008-12-16 13:03:42.406 351 17503.93 59.82 53876.62 88888.00 2008-12-16 13:03:42.906 351 17503.96 59.92 53876.71 88888.00 2008-12-16 13:03:43.406 351 17504.04 59.92 53876.71 88888.00 2008-12-16 13:03:43.906 351 17504.04 59.89 53876.72 88888.00 2008-12-16 13:03:44.406 351 17504.02 59.92 53876.73 88888.00 2008-12-16 13:03:44.906 351 17503.95 59.85 53876.69 88888.00 2008-12-16 13:03:45.406 351 17504.03 59.90 53876.58 88888.00 2008-12-16 13:03:45.906 351 17504.10 59.98 53876.50 88888.00 2008-12-16 13:03:46.406 351 17504.10 59.99 53876.52 88888.00 2008-12-16 13:03:46.906 351 17504.09 60.01 53876.48 88888.00 2008-12-16 13:03:47.406 351 17504.09 60.00 53876.50 88888.00 2008-12-16 13:03:47.906 351 17504.08 59.95 53876.52 88888.00 2008-12-16 13:03:48.406 351 17504.02 60.00 53876.62 88888.00 2008-12-16 13:03:48.906 351 17504.02 59.99 53876.71 88888.00 2008-12-16 13:03:49.406 351 17503.99 59.96 53876.66 88888.00 2008-12-16 13:03:49.906 351 17504.06 59.98 53876.61 88888.00 2008-12-16 13:03:50.406 351 17504.04 59.92 53876.72 88888.00 2008-12-16 13:03:50.906 351 17504.14 59.89 53876.73 88888.00 2008-12-16 13:03:51.406 351 17504.14 59.93 53876.68 88888.00 2008-12-16 13:03:51.906 351 17504.06 59.99 53876.59 88888.00 2008-12-16 13:03:52.406 351 17504.11 60.01 53876.67 88888.00 2008-12-16 13:03:52.906 351 17504.09 59.95 53876.68 88888.00 2008-12-16 13:03:53.406 351 17504.14 60.00 53876.71 88888.00 2008-12-16 13:03:53.906 351 17504.10 59.99 53876.66 88888.00 2008-12-16 13:03:54.406 351 17504.17 59.99 53876.59 88888.00 2008-12-16 13:03:54.906 351 17504.13 60.00 53876.61 88888.00 2008-12-16 13:03:55.406 351 17504.06 59.94 53876.68 88888.00 2008-12-16 13:03:55.906 351 17504.09 59.91 53876.64 88888.00 2008-12-16 13:03:56.406 351 17504.09 59.93 53876.67 88888.00 2008-12-16 13:03:56.906 351 17504.15 59.99 53876.70 88888.00 2008-12-16 13:03:57.406 351 17504.05 60.02 53876.68 88888.00 2008-12-16 13:03:57.906 351 17504.03 60.00 53876.76 88888.00 2008-12-16 13:03:58.406 351 17504.07 60.00 53876.77 88888.00 2008-12-16 13:03:58.906 351 17504.14 60.03 53876.77 88888.00 2008-12-16 13:03:59.406 351 17504.20 59.95 53876.71 88888.00 2008-12-16 13:03:59.906 351 17504.13 59.98 53876.71 88888.00 2008-12-16 13:04:00.406 351 17504.15 60.07 53876.80 88888.00 2008-12-16 13:04:00.906 351 17504.23 60.08 53876.78 88888.00 2008-12-16 13:04:01.406 351 17504.19 60.07 53876.76 88888.00 2008-12-16 13:04:01.906 351 17504.17 60.02 53876.72 88888.00 2008-12-16 13:04:02.406 351 17504.24 59.96 53876.72 88888.00 2008-12-16 13:04:02.906 351 17504.14 60.02 53876.80 88888.00 2008-12-16 13:04:03.406 351 17504.06 60.10 53876.75 88888.00 2008-12-16 13:04:03.906 351 17504.08 60.08 53876.79 88888.00 2008-12-16 13:04:04.406 351 17504.16 60.09 53876.84 88888.00 2008-12-16 13:04:04.906 351 17504.15 60.09 53876.87 88888.00 2008-12-16 13:04:05.406 351 17504.09 60.09 53876.79 88888.00 2008-12-16 13:04:05.906 351 17504.11 60.04 53876.68 88888.00 2008-12-16 13:04:06.406 351 17504.07 60.08 53876.65 88888.00 2008-12-16 13:04:06.906 351 17504.06 60.10 53876.67 88888.00 2008-12-16 13:04:07.406 351 17504.04 60.07 53876.76 88888.00 2008-12-16 13:04:07.906 351 17504.03 60.11 53876.79 88888.00 2008-12-16 13:04:08.406 351 17503.93 60.12 53876.75 88888.00 2008-12-16 13:04:08.906 351 17503.87 60.13 53876.76 88888.00 2008-12-16 13:04:09.406 351 17503.86 60.14 53876.81 88888.00 2008-12-16 13:04:09.906 351 17503.87 60.17 53876.78 88888.00 2008-12-16 13:04:10.406 351 17503.86 60.19 53876.71 88888.00 2008-12-16 13:04:10.906 351 17503.82 60.15 53876.72 88888.00 2008-12-16 13:04:11.406 351 17503.86 60.08 53876.76 88888.00 2008-12-16 13:04:11.906 351 17503.89 60.13 53876.77 88888.00 2008-12-16 13:04:12.406 351 17503.89 60.19 53876.75 88888.00 2008-12-16 13:04:12.906 351 17503.85 60.22 53876.81 88888.00 2008-12-16 13:04:13.406 351 17503.78 60.25 53876.71 88888.00 2008-12-16 13:04:13.906 351 17503.79 60.23 53876.86 88888.00 2008-12-16 13:04:14.406 351 17503.80 60.30 53876.79 88888.00 2008-12-16 13:04:14.906 351 17503.79 60.39 53876.76 88888.00 2008-12-16 13:04:15.406 351 17503.80 60.40 53876.78 88888.00 2008-12-16 13:04:15.906 351 17503.74 60.42 53876.86 88888.00 2008-12-16 13:04:16.406 351 17503.70 60.46 53876.95 88888.00 2008-12-16 13:04:16.906 351 17503.63 60.52 53877.03 88888.00 2008-12-16 13:04:17.406 351 17503.65 60.48 53876.88 88888.00 2008-12-16 13:04:17.906 351 17503.59 60.48 53876.79 88888.00 2008-12-16 13:04:18.406 351 17503.52 60.48 53876.86 88888.00 2008-12-16 13:04:18.906 351 17503.51 60.46 53876.83 88888.00 2008-12-16 13:04:19.406 351 17503.56 60.48 53876.75 88888.00 2008-12-16 13:04:19.906 351 17503.59 60.50 53876.75 88888.00 2008-12-16 13:04:20.406 351 17503.59 60.53 53876.87 88888.00 2008-12-16 13:04:20.906 351 17503.53 60.47 53876.97 88888.00 2008-12-16 13:04:21.406 351 17503.59 60.47 53876.92 88888.00 2008-12-16 13:04:21.906 351 17503.56 60.50 53876.84 88888.00 2008-12-16 13:04:22.406 351 17503.54 60.54 53876.79 88888.00 2008-12-16 13:04:22.906 351 17503.59 60.57 53876.83 88888.00 2008-12-16 13:04:23.406 351 17503.57 60.63 53876.77 88888.00 2008-12-16 13:04:23.906 351 17503.52 60.66 53876.69 88888.00 2008-12-16 13:04:24.406 351 17503.49 60.66 53876.67 88888.00 2008-12-16 13:04:24.906 351 17503.43 60.63 53876.64 88888.00 2008-12-16 13:04:25.406 351 17503.47 60.68 53876.72 88888.00 2008-12-16 13:04:25.906 351 17503.49 60.64 53876.76 88888.00 2008-12-16 13:04:26.406 351 17503.51 60.63 53876.76 88888.00 2008-12-16 13:04:26.906 351 17503.53 60.73 53876.66 88888.00 2008-12-16 13:04:27.406 351 17503.57 60.79 53876.62 88888.00 2008-12-16 13:04:27.906 351 17503.52 60.73 53876.66 88888.00 2008-12-16 13:04:28.406 351 17503.53 60.71 53876.71 88888.00 2008-12-16 13:04:28.906 351 17503.59 60.73 53876.65 88888.00 2008-12-16 13:04:29.406 351 17503.55 60.72 53876.71 88888.00 2008-12-16 13:04:29.906 351 17503.46 60.67 53876.73 88888.00 2008-12-16 13:04:30.406 351 17503.36 60.64 53876.69 88888.00 2008-12-16 13:04:30.906 351 17503.37 60.58 53876.66 88888.00 2008-12-16 13:04:31.406 351 17503.42 60.66 53876.70 88888.00 2008-12-16 13:04:31.906 351 17503.47 60.67 53876.64 88888.00 2008-12-16 13:04:32.406 351 17503.54 60.70 53876.61 88888.00 2008-12-16 13:04:32.906 351 17503.51 60.69 53876.62 88888.00 2008-12-16 13:04:33.406 351 17503.43 60.70 53876.66 88888.00 2008-12-16 13:04:33.906 351 17503.42 60.73 53876.69 88888.00 2008-12-16 13:04:34.406 351 17503.43 60.79 53876.62 88888.00 2008-12-16 13:04:34.906 351 17503.52 60.78 53876.50 88888.00 2008-12-16 13:04:35.406 351 17503.53 60.73 53876.55 88888.00 2008-12-16 13:04:35.906 351 17503.57 60.68 53876.53 88888.00 2008-12-16 13:04:36.406 351 17503.52 60.69 53876.45 88888.00 2008-12-16 13:04:36.906 351 17503.47 60.71 53876.47 88888.00 2008-12-16 13:04:37.406 351 17503.51 60.70 53876.55 88888.00 2008-12-16 13:04:37.906 351 17503.56 60.72 53876.64 88888.00 2008-12-16 13:04:38.406 351 17503.57 60.72 53876.70 88888.00 2008-12-16 13:04:38.906 351 17503.66 60.71 53876.64 88888.00 2008-12-16 13:04:39.406 351 17503.64 60.73 53876.50 88888.00 2008-12-16 13:04:39.906 351 17503.66 60.73 53876.52 88888.00 2008-12-16 13:04:40.406 351 17503.58 60.67 53876.54 88888.00 2008-12-16 13:04:40.906 351 17503.59 60.66 53876.52 88888.00 2008-12-16 13:04:41.406 351 17503.55 60.68 53876.53 88888.00 2008-12-16 13:04:41.906 351 17503.58 60.73 53876.54 88888.00 2008-12-16 13:04:42.406 351 17503.56 60.71 53876.52 88888.00 2008-12-16 13:04:42.906 351 17503.46 60.70 53876.52 88888.00 2008-12-16 13:04:43.406 351 17503.47 60.73 53876.58 88888.00 2008-12-16 13:04:43.906 351 17503.44 60.72 53876.43 88888.00 2008-12-16 13:04:44.406 351 17503.41 60.66 53876.42 88888.00 2008-12-16 13:04:44.906 351 17503.39 60.64 53876.41 88888.00 2008-12-16 13:04:45.406 351 17503.39 60.67 53876.49 88888.00 2008-12-16 13:04:45.906 351 17503.43 60.69 53876.56 88888.00 2008-12-16 13:04:46.406 351 17503.44 60.71 53876.56 88888.00 2008-12-16 13:04:46.906 351 17503.37 60.76 53876.57 88888.00 2008-12-16 13:04:47.406 351 17503.32 60.74 53876.49 88888.00 2008-12-16 13:04:47.906 351 17503.29 60.72 53876.44 88888.00 2008-12-16 13:04:48.406 351 17503.38 60.78 53876.42 88888.00 2008-12-16 13:04:48.906 351 17503.41 60.71 53876.39 88888.00 2008-12-16 13:04:49.406 351 17503.42 60.72 53876.53 88888.00 2008-12-16 13:04:49.906 351 17503.33 60.77 53876.56 88888.00 2008-12-16 13:04:50.406 351 17503.31 60.79 53876.54 88888.00 2008-12-16 13:04:50.906 351 17503.32 60.81 53876.57 88888.00 2008-12-16 13:04:51.406 351 17503.32 60.85 53876.62 88888.00 2008-12-16 13:04:51.906 351 17503.35 60.82 53876.59 88888.00 2008-12-16 13:04:52.406 351 17503.31 60.79 53876.54 88888.00 2008-12-16 13:04:52.906 351 17503.31 60.79 53876.53 88888.00 2008-12-16 13:04:53.406 351 17503.33 60.82 53876.49 88888.00 2008-12-16 13:04:53.906 351 17503.35 60.87 53876.54 88888.00 2008-12-16 13:04:54.406 351 17503.35 60.85 53876.45 88888.00 2008-12-16 13:04:54.906 351 17503.33 60.85 53876.49 88888.00 2008-12-16 13:04:55.406 351 17503.31 60.82 53876.44 88888.00 2008-12-16 13:04:55.906 351 17503.31 60.79 53876.41 88888.00 2008-12-16 13:04:56.406 351 17503.31 60.85 53876.44 88888.00 2008-12-16 13:04:56.906 351 17503.26 60.85 53876.49 88888.00 2008-12-16 13:04:57.406 351 17503.32 60.83 53876.57 88888.00 2008-12-16 13:04:57.906 351 17503.27 60.88 53876.61 88888.00 2008-12-16 13:04:58.406 351 17503.22 60.87 53876.67 88888.00 2008-12-16 13:04:58.906 351 17503.23 60.87 53876.68 88888.00 2008-12-16 13:04:59.406 351 17503.16 60.83 53876.70 88888.00 2008-12-16 13:04:59.906 351 17503.14 60.79 53876.65 88888.00 2008-12-16 13:05:00.406 351 17503.19 60.73 53876.65 88888.00 2008-12-16 13:05:00.906 351 17503.24 60.74 53876.67 88888.00 2008-12-16 13:05:01.406 351 17503.31 60.78 53876.60 88888.00 2008-12-16 13:05:01.906 351 17503.24 60.76 53876.55 88888.00 2008-12-16 13:05:02.406 351 17503.17 60.78 53876.49 88888.00 2008-12-16 13:05:02.906 351 17503.11 60.79 53876.44 88888.00 2008-12-16 13:05:03.406 351 17503.19 60.85 53876.45 88888.00 2008-12-16 13:05:03.906 351 17503.22 60.85 53876.44 88888.00 2008-12-16 13:05:04.406 351 17503.21 60.82 53876.45 88888.00 2008-12-16 13:05:04.906 351 17503.16 60.80 53876.38 88888.00 2008-12-16 13:05:05.406 351 17503.13 60.77 53876.43 88888.00 2008-12-16 13:05:05.906 351 17503.13 60.76 53876.46 88888.00 2008-12-16 13:05:06.406 351 17503.18 60.77 53876.44 88888.00 2008-12-16 13:05:06.906 351 17503.19 60.82 53876.50 88888.00 2008-12-16 13:05:07.406 351 17503.23 60.88 53876.45 88888.00 2008-12-16 13:05:07.906 351 17503.29 60.86 53876.46 88888.00 2008-12-16 13:05:08.406 351 17503.17 60.87 53876.46 88888.00 2008-12-16 13:05:08.906 351 17503.15 60.82 53876.49 88888.00 2008-12-16 13:05:09.406 351 17503.12 60.80 53876.53 88888.00 2008-12-16 13:05:09.906 351 17503.16 60.82 53876.52 88888.00 2008-12-16 13:05:10.406 351 17503.22 60.83 53876.47 88888.00 2008-12-16 13:05:10.906 351 17503.28 60.87 53876.52 88888.00 2008-12-16 13:05:11.406 351 17503.27 60.87 53876.54 88888.00 2008-12-16 13:05:11.906 351 17503.11 60.89 53876.52 88888.00 2008-12-16 13:05:12.406 351 17503.05 60.92 53876.54 88888.00 2008-12-16 13:05:12.906 351 17503.12 60.89 53876.53 88888.00 2008-12-16 13:05:13.406 351 17503.04 60.90 53876.53 88888.00 2008-12-16 13:05:13.906 351 17503.05 60.88 53876.53 88888.00 2008-12-16 13:05:14.406 351 17503.07 60.86 53876.45 88888.00 2008-12-16 13:05:14.906 351 17503.07 60.91 53876.39 88888.00 2008-12-16 13:05:15.406 351 17503.04 60.91 53876.37 88888.00 2008-12-16 13:05:15.906 351 17503.00 60.92 53876.38 88888.00 2008-12-16 13:05:16.406 351 17502.95 60.92 53876.48 88888.00 2008-12-16 13:05:16.906 351 17503.00 60.92 53876.53 88888.00 2008-12-16 13:05:17.406 351 17502.95 60.90 53876.50 88888.00 2008-12-16 13:05:17.906 351 17502.91 60.91 53876.46 88888.00 2008-12-16 13:05:18.406 351 17502.90 60.95 53876.39 88888.00 2008-12-16 13:05:18.906 351 17503.00 60.96 53876.44 88888.00 2008-12-16 13:05:19.406 351 17502.97 60.97 53876.54 88888.00 2008-12-16 13:05:19.906 351 17502.97 60.93 53876.55 88888.00 2008-12-16 13:05:20.406 351 17502.98 60.99 53876.50 88888.00 2008-12-16 13:05:20.906 351 17503.01 60.97 53876.46 88888.00 2008-12-16 13:05:21.406 351 17503.06 60.97 53876.38 88888.00 2008-12-16 13:05:21.906 351 17503.07 60.99 53876.41 88888.00 2008-12-16 13:05:22.406 351 17503.02 60.95 53876.36 88888.00 2008-12-16 13:05:22.906 351 17502.92 60.99 53876.47 88888.00 2008-12-16 13:05:23.406 351 17502.94 61.05 53876.61 88888.00 2008-12-16 13:05:23.906 351 17502.97 61.09 53876.62 88888.00 2008-12-16 13:05:24.406 351 17503.01 61.13 53876.57 88888.00 2008-12-16 13:05:24.906 351 17502.97 61.15 53876.56 88888.00 2008-12-16 13:05:25.406 351 17502.97 61.16 53876.53 88888.00 2008-12-16 13:05:25.906 351 17503.01 61.10 53876.46 88888.00 2008-12-16 13:05:26.406 351 17503.06 61.08 53876.50 88888.00 2008-12-16 13:05:26.906 351 17503.06 61.09 53876.47 88888.00 2008-12-16 13:05:27.406 351 17503.17 61.07 53876.47 88888.00 2008-12-16 13:05:27.906 351 17503.13 61.08 53876.47 88888.00 2008-12-16 13:05:28.406 351 17503.11 61.07 53876.58 88888.00 2008-12-16 13:05:28.906 351 17503.05 61.07 53876.54 88888.00 2008-12-16 13:05:29.406 351 17503.00 61.10 53876.59 88888.00 2008-12-16 13:05:29.906 351 17502.95 61.16 53876.60 88888.00 2008-12-16 13:05:30.406 351 17502.86 61.08 53876.54 88888.00 2008-12-16 13:05:30.906 351 17502.91 61.07 53876.66 88888.00 2008-12-16 13:05:31.406 351 17502.86 61.07 53876.60 88888.00 2008-12-16 13:05:31.906 351 17502.90 61.09 53876.57 88888.00 2008-12-16 13:05:32.406 351 17502.97 61.12 53876.50 88888.00 2008-12-16 13:05:32.906 351 17502.97 61.13 53876.59 88888.00 2008-12-16 13:05:33.406 351 17503.03 61.16 53876.59 88888.00 2008-12-16 13:05:33.906 351 17503.04 61.15 53876.59 88888.00 2008-12-16 13:05:34.406 351 17503.02 61.10 53876.55 88888.00 2008-12-16 13:05:34.906 351 17503.08 61.06 53876.58 88888.00 2008-12-16 13:05:35.406 351 17503.06 61.05 53876.61 88888.00 2008-12-16 13:05:35.906 351 17503.14 61.07 53876.60 88888.00 2008-12-16 13:05:36.406 351 17503.16 61.01 53876.60 88888.00 2008-12-16 13:05:36.906 351 17503.15 61.03 53876.48 88888.00 2008-12-16 13:05:37.406 351 17503.17 61.08 53876.39 88888.00 2008-12-16 13:05:37.906 351 17503.08 61.08 53876.36 88888.00 2008-12-16 13:05:38.406 351 17503.13 61.09 53876.48 88888.00 2008-12-16 13:05:38.906 351 17503.14 61.15 53876.59 88888.00 2008-12-16 13:05:39.406 351 17503.12 61.10 53876.60 88888.00 2008-12-16 13:05:39.906 351 17503.09 61.02 53876.48 88888.00 2008-12-16 13:05:40.406 351 17503.11 61.06 53876.55 88888.00 2008-12-16 13:05:40.906 351 17503.15 61.05 53876.68 88888.00 2008-12-16 13:05:41.406 351 17503.15 61.02 53876.64 88888.00 2008-12-16 13:05:41.906 351 17503.14 61.07 53876.55 88888.00 2008-12-16 13:05:42.406 351 17503.08 61.07 53876.49 88888.00 2008-12-16 13:05:42.906 351 17503.05 61.10 53876.50 88888.00 2008-12-16 13:05:43.406 351 17503.05 61.13 53876.46 88888.00 2008-12-16 13:05:43.906 351 17503.07 61.17 53876.46 88888.00 2008-12-16 13:05:44.406 351 17503.12 61.17 53876.43 88888.00 2008-12-16 13:05:44.906 351 17503.14 61.09 53876.46 88888.00 2008-12-16 13:05:45.406 351 17503.05 61.09 53876.53 88888.00 2008-12-16 13:05:45.906 351 17503.12 61.13 53876.53 88888.00 2008-12-16 13:05:46.406 351 17503.13 61.09 53876.60 88888.00 2008-12-16 13:05:46.906 351 17503.05 61.12 53876.53 88888.00 2008-12-16 13:05:47.406 351 17503.12 61.07 53876.48 88888.00 2008-12-16 13:05:47.906 351 17503.13 61.03 53876.45 88888.00 2008-12-16 13:05:48.406 351 17503.09 61.02 53876.47 88888.00 2008-12-16 13:05:48.906 351 17503.14 61.02 53876.52 88888.00 2008-12-16 13:05:49.406 351 17503.13 61.06 53876.44 88888.00 2008-12-16 13:05:49.906 351 17503.24 61.12 53876.44 88888.00 2008-12-16 13:05:50.406 351 17503.17 61.10 53876.49 88888.00 2008-12-16 13:05:50.906 351 17503.12 61.15 53876.53 88888.00 2008-12-16 13:05:51.406 351 17503.15 61.12 53876.52 88888.00 2008-12-16 13:05:51.906 351 17503.09 61.12 53876.56 88888.00 2008-12-16 13:05:52.406 351 17503.05 61.08 53876.52 88888.00 2008-12-16 13:05:52.906 351 17503.01 61.08 53876.47 88888.00 2008-12-16 13:05:53.406 351 17503.12 61.18 53876.41 88888.00 2008-12-16 13:05:53.906 351 17503.09 61.18 53876.43 88888.00 2008-12-16 13:05:54.406 351 17502.97 61.13 53876.44 88888.00 2008-12-16 13:05:54.906 351 17502.94 61.13 53876.50 88888.00 2008-12-16 13:05:55.406 351 17502.93 61.12 53876.48 88888.00 2008-12-16 13:05:55.906 351 17502.90 61.10 53876.43 88888.00 2008-12-16 13:05:56.406 351 17502.91 61.13 53876.44 88888.00 2008-12-16 13:05:56.906 351 17502.85 61.12 53876.48 88888.00 2008-12-16 13:05:57.406 351 17502.85 61.08 53876.52 88888.00 2008-12-16 13:05:57.906 351 17502.93 61.07 53876.46 88888.00 2008-12-16 13:05:58.406 351 17503.02 61.08 53876.48 88888.00 2008-12-16 13:05:58.906 351 17503.03 60.99 53876.53 88888.00 2008-12-16 13:05:59.406 351 17503.04 61.00 53876.55 88888.00 2008-12-16 13:05:59.906 351 17503.05 61.00 53876.56 88888.00 2008-12-16 13:06:00.406 351 17503.06 61.05 53876.53 88888.00 2008-12-16 13:06:00.906 351 17503.06 61.08 53876.49 88888.00 2008-12-16 13:06:01.406 351 17503.02 61.05 53876.43 88888.00 2008-12-16 13:06:01.906 351 17503.04 61.09 53876.39 88888.00 2008-12-16 13:06:02.403 351 17503.01 61.10 53876.42 88888.00 2008-12-16 13:06:02.903 351 17503.08 61.03 53876.42 88888.00 2008-12-16 13:06:03.403 351 17503.01 61.02 53876.46 88888.00 2008-12-16 13:06:03.903 351 17502.91 61.06 53876.48 88888.00 2008-12-16 13:06:04.403 351 17502.92 61.06 53876.44 88888.00 2008-12-16 13:06:04.903 351 17502.90 61.09 53876.46 88888.00 2008-12-16 13:06:05.403 351 17502.90 61.11 53876.42 88888.00 2008-12-16 13:06:05.903 351 17502.91 61.12 53876.41 88888.00 2008-12-16 13:06:06.403 351 17502.92 61.11 53876.37 88888.00 2008-12-16 13:06:06.903 351 17502.94 61.09 53876.48 88888.00 2008-12-16 13:06:07.403 351 17502.96 61.11 53876.57 88888.00 2008-12-16 13:06:07.903 351 17503.00 61.07 53876.49 88888.00 2008-12-16 13:06:08.403 351 17503.00 61.08 53876.41 88888.00 2008-12-16 13:06:08.903 351 17503.02 61.07 53876.35 88888.00 2008-12-16 13:06:09.403 351 17502.96 61.07 53876.36 88888.00 2008-12-16 13:06:09.903 351 17502.90 61.06 53876.37 88888.00 2008-12-16 13:06:10.403 351 17502.96 61.02 53876.36 88888.00 2008-12-16 13:06:10.903 351 17502.90 61.07 53876.30 88888.00 2008-12-16 13:06:11.403 351 17502.92 61.08 53876.31 88888.00 2008-12-16 13:06:11.903 351 17503.03 61.00 53876.44 88888.00 2008-12-16 13:06:12.403 351 17503.08 60.97 53876.41 88888.00 2008-12-16 13:06:12.903 351 17503.07 60.96 53876.41 88888.00 2008-12-16 13:06:13.403 351 17503.01 60.91 53876.32 88888.00 2008-12-16 13:06:13.903 351 17502.95 60.93 53876.28 88888.00 2008-12-16 13:06:14.403 351 17502.94 60.97 53876.25 88888.00 2008-12-16 13:06:14.903 351 17502.90 60.98 53876.24 88888.00 2008-12-16 13:06:15.403 351 17502.96 60.91 53876.26 88888.00 2008-12-16 13:06:15.903 351 17502.96 60.97 53876.21 88888.00 2008-12-16 13:06:16.403 351 17502.91 60.98 53876.17 88888.00 2008-12-16 13:06:16.903 351 17502.94 60.93 53876.25 88888.00 2008-12-16 13:06:17.403 351 17502.98 60.83 53876.32 88888.00 2008-12-16 13:06:17.903 351 17503.04 60.85 53876.38 88888.00 2008-12-16 13:06:18.403 351 17503.07 60.85 53876.37 88888.00 2008-12-16 13:06:18.903 351 17503.09 60.87 53876.39 88888.00 2008-12-16 13:06:19.403 351 17503.06 60.88 53876.47 88888.00 2008-12-16 13:06:19.903 351 17503.04 60.86 53876.44 88888.00 2008-12-16 13:06:20.403 351 17503.03 60.86 53876.30 88888.00 2008-12-16 13:06:20.903 351 17502.91 60.80 53876.26 88888.00 2008-12-16 13:06:21.403 351 17502.85 60.77 53876.35 88888.00 2008-12-16 13:06:21.903 351 17502.77 60.72 53876.44 88888.00 2008-12-16 13:06:22.403 351 17502.78 60.73 53876.42 88888.00 2008-12-16 13:06:22.903 351 17502.88 60.79 53876.39 88888.00 2008-12-16 13:06:23.403 351 17502.92 60.71 53876.43 88888.00 2008-12-16 13:06:23.903 351 17502.97 60.73 53876.44 88888.00 2008-12-16 13:06:24.403 351 17502.95 60.73 53876.33 88888.00 2008-12-16 13:06:24.903 351 17502.92 60.73 53876.34 88888.00 2008-12-16 13:06:25.403 351 17502.87 60.74 53876.35 88888.00 2008-12-16 13:06:25.903 351 17502.88 60.72 53876.37 88888.00 2008-12-16 13:06:26.403 351 17502.91 60.79 53876.39 88888.00 2008-12-16 13:06:26.903 351 17502.88 60.70 53876.41 88888.00 2008-12-16 13:06:27.403 351 17502.86 60.68 53876.42 88888.00 2008-12-16 13:06:27.903 351 17502.84 60.67 53876.36 88888.00 2008-12-16 13:06:28.403 351 17502.92 60.72 53876.44 88888.00 2008-12-16 13:06:28.903 351 17502.90 60.76 53876.44 88888.00 2008-12-16 13:06:29.403 351 17503.01 60.80 53876.43 88888.00 2008-12-16 13:06:29.903 351 17502.96 60.71 53876.39 88888.00 2008-12-16 13:06:30.403 351 17502.92 60.69 53876.35 88888.00 2008-12-16 13:06:30.903 351 17502.98 60.67 53876.34 88888.00 2008-12-16 13:06:31.403 351 17502.98 60.66 53876.43 88888.00 2008-12-16 13:06:31.903 351 17502.97 60.67 53876.43 88888.00 2008-12-16 13:06:32.403 351 17502.98 60.71 53876.36 88888.00 2008-12-16 13:06:32.903 351 17503.03 60.73 53876.35 88888.00 2008-12-16 13:06:33.403 351 17503.05 60.73 53876.37 88888.00 2008-12-16 13:06:33.903 351 17503.05 60.74 53876.38 88888.00 2008-12-16 13:06:34.403 351 17503.03 60.77 53876.35 88888.00 2008-12-16 13:06:34.903 351 17503.06 60.76 53876.33 88888.00 2008-12-16 13:06:35.403 351 17503.12 60.73 53876.38 88888.00 2008-12-16 13:06:35.903 351 17503.07 60.70 53876.39 88888.00 2008-12-16 13:06:36.403 351 17503.08 60.69 53876.35 88888.00 2008-12-16 13:06:36.903 351 17503.14 60.63 53876.27 88888.00 2008-12-16 13:06:37.403 351 17503.11 60.62 53876.23 88888.00 2008-12-16 13:06:37.903 351 17503.11 60.68 53876.19 88888.00 2008-12-16 13:06:38.403 351 17503.07 60.70 53876.24 88888.00 2008-12-16 13:06:38.903 351 17503.07 60.73 53876.35 88888.00 2008-12-16 13:06:39.403 351 17503.02 60.76 53876.31 88888.00 2008-12-16 13:06:39.903 351 17503.07 60.78 53876.28 88888.00 2008-12-16 13:06:40.403 351 17503.12 60.78 53876.20 88888.00 2008-12-16 13:06:40.903 351 17503.14 60.72 53876.16 88888.00 2008-12-16 13:06:41.403 351 17503.13 60.73 53876.26 88888.00 2008-12-16 13:06:41.903 351 17503.17 60.77 53876.28 88888.00 2008-12-16 13:06:42.403 351 17503.13 60.76 53876.35 88888.00 2008-12-16 13:06:42.903 351 17503.05 60.69 53876.35 88888.00 2008-12-16 13:06:43.403 351 17503.14 60.67 53876.32 88888.00 2008-12-16 13:06:43.903 351 17503.16 60.70 53876.33 88888.00 2008-12-16 13:06:44.403 351 17503.13 60.77 53876.37 88888.00 2008-12-16 13:06:44.903 351 17503.11 60.73 53876.32 88888.00 2008-12-16 13:06:45.403 351 17503.09 60.77 53876.32 88888.00 2008-12-16 13:06:45.903 351 17503.09 60.70 53876.31 88888.00 2008-12-16 13:06:46.403 351 17503.01 60.71 53876.33 88888.00 2008-12-16 13:06:46.903 351 17502.96 60.70 53876.26 88888.00 2008-12-16 13:06:47.403 351 17502.95 60.66 53876.30 88888.00 2008-12-16 13:06:47.903 351 17503.00 60.76 53876.31 88888.00 2008-12-16 13:06:48.403 351 17502.96 60.81 53876.30 88888.00 2008-12-16 13:06:48.903 351 17502.93 60.79 53876.24 88888.00 2008-12-16 13:06:49.403 351 17502.87 60.80 53876.20 88888.00 2008-12-16 13:06:49.903 351 17502.90 60.82 53876.20 88888.00 2008-12-16 13:06:50.403 351 17502.88 60.78 53876.17 88888.00 2008-12-16 13:06:50.903 351 17502.92 60.83 53876.17 88888.00 2008-12-16 13:06:51.403 351 17502.86 60.86 53876.06 88888.00 2008-12-16 13:06:51.903 351 17502.93 60.80 53876.08 88888.00 2008-12-16 13:06:52.403 351 17503.02 60.80 53876.09 88888.00 2008-12-16 13:06:52.903 351 17502.96 60.86 53876.20 88888.00 2008-12-16 13:06:53.403 351 17502.88 60.88 53876.16 88888.00 2008-12-16 13:06:53.903 351 17502.87 60.91 53876.23 88888.00 2008-12-16 13:06:54.403 351 17502.86 60.88 53876.24 88888.00 2008-12-16 13:06:54.903 351 17502.90 60.91 53876.19 88888.00 2008-12-16 13:06:55.403 351 17502.95 60.89 53876.23 88888.00 2008-12-16 13:06:55.903 351 17502.94 60.91 53876.32 88888.00 2008-12-16 13:06:56.403 351 17502.95 60.88 53876.26 88888.00 2008-12-16 13:06:56.903 351 17503.00 60.90 53876.20 88888.00 2008-12-16 13:06:57.403 351 17503.04 60.98 53876.22 88888.00 2008-12-16 13:06:57.903 351 17502.97 61.00 53876.26 88888.00 2008-12-16 13:06:58.403 351 17502.92 60.91 53876.23 88888.00 2008-12-16 13:06:58.903 351 17502.92 60.87 53876.24 88888.00 2008-12-16 13:06:59.403 351 17502.92 60.91 53876.25 88888.00 2008-12-16 13:06:59.903 351 17502.92 60.97 53876.22 88888.00 2008-12-16 13:07:00.403 351 17502.92 60.96 53876.20 88888.00 2008-12-16 13:07:00.903 351 17502.92 60.95 53876.25 88888.00 2008-12-16 13:07:01.403 351 17502.88 60.98 53876.34 88888.00 2008-12-16 13:07:01.903 351 17502.85 61.07 53876.41 88888.00 2008-12-16 13:07:02.403 351 17502.91 61.05 53876.25 88888.00 2008-12-16 13:07:02.903 351 17502.96 61.05 53876.28 88888.00 2008-12-16 13:07:03.403 351 17503.02 61.05 53876.32 88888.00 2008-12-16 13:07:03.903 351 17502.97 61.07 53876.35 88888.00 2008-12-16 13:07:04.403 351 17502.94 61.08 53876.34 88888.00 2008-12-16 13:07:04.903 351 17502.93 61.10 53876.35 88888.00 2008-12-16 13:07:05.403 351 17503.00 61.08 53876.44 88888.00 2008-12-16 13:07:05.903 351 17503.01 61.11 53876.39 88888.00 2008-12-16 13:07:06.403 351 17503.08 61.09 53876.32 88888.00 2008-12-16 13:07:06.903 351 17503.11 61.08 53876.31 88888.00 2008-12-16 13:07:07.403 351 17503.04 61.15 53876.24 88888.00 2008-12-16 13:07:07.903 351 17503.03 61.13 53876.28 88888.00 2008-12-16 13:07:08.403 351 17503.08 61.15 53876.36 88888.00 2008-12-16 13:07:08.903 351 17503.02 61.17 53876.43 88888.00 2008-12-16 13:07:09.403 351 17503.00 61.13 53876.36 88888.00 2008-12-16 13:07:09.903 351 17502.98 61.17 53876.31 88888.00 2008-12-16 13:07:10.403 351 17502.98 61.17 53876.34 88888.00 2008-12-16 13:07:10.903 351 17502.92 61.18 53876.32 88888.00 2008-12-16 13:07:11.403 351 17502.95 61.17 53876.34 88888.00 2008-12-16 13:07:11.903 351 17503.06 61.20 53876.33 88888.00 2008-12-16 13:07:12.403 351 17503.06 61.22 53876.32 88888.00 2008-12-16 13:07:12.903 351 17503.02 61.16 53876.28 88888.00 2008-12-16 13:07:13.403 351 17503.00 61.17 53876.22 88888.00 2008-12-16 13:07:13.903 351 17503.05 61.25 53876.32 88888.00 2008-12-16 13:07:14.403 351 17503.02 61.25 53876.33 88888.00 2008-12-16 13:07:14.903 351 17503.02 61.17 53876.27 88888.00 2008-12-16 13:07:15.403 351 17503.05 61.18 53876.30 88888.00 2008-12-16 13:07:15.903 351 17503.13 61.13 53876.33 88888.00 2008-12-16 13:07:16.403 351 17503.16 61.12 53876.34 88888.00 2008-12-16 13:07:16.903 351 17503.18 61.25 53876.31 88888.00 2008-12-16 13:07:17.403 351 17503.16 61.28 53876.27 88888.00 2008-12-16 13:07:17.903 351 17503.15 61.21 53876.17 88888.00 2008-12-16 13:07:18.403 351 17503.19 61.25 53876.19 88888.00 2008-12-16 13:07:18.903 351 17503.17 61.24 53876.25 88888.00 2008-12-16 13:07:19.403 351 17503.11 61.25 53876.25 88888.00 2008-12-16 13:07:19.903 351 17503.06 61.28 53876.25 88888.00 2008-12-16 13:07:20.403 351 17503.11 61.28 53876.27 88888.00 2008-12-16 13:07:20.903 351 17503.13 61.32 53876.22 88888.00 2008-12-16 13:07:21.403 351 17503.08 61.39 53876.19 88888.00 2008-12-16 13:07:21.903 351 17503.17 61.39 53876.24 88888.00 2008-12-16 13:07:22.403 351 17503.04 61.36 53876.26 88888.00 2008-12-16 13:07:22.903 351 17503.03 61.35 53876.35 88888.00 2008-12-16 13:07:23.403 351 17503.02 61.34 53876.37 88888.00 2008-12-16 13:07:23.903 351 17503.02 61.39 53876.38 88888.00 2008-12-16 13:07:24.403 351 17503.05 61.47 53876.32 88888.00 2008-12-16 13:07:24.903 351 17503.09 61.46 53876.25 88888.00 2008-12-16 13:07:25.403 351 17503.08 61.41 53876.27 88888.00 2008-12-16 13:07:25.903 351 17503.06 61.45 53876.28 88888.00 2008-12-16 13:07:26.403 351 17503.06 61.41 53876.32 88888.00 2008-12-16 13:07:26.903 351 17503.02 61.40 53876.38 88888.00 2008-12-16 13:07:27.403 351 17502.97 61.45 53876.39 88888.00 2008-12-16 13:07:27.903 351 17503.01 61.49 53876.36 88888.00 2008-12-16 13:07:28.403 351 17503.02 61.50 53876.36 88888.00 2008-12-16 13:07:28.903 351 17502.97 61.52 53876.32 88888.00 2008-12-16 13:07:29.403 351 17502.92 61.50 53876.37 88888.00 2008-12-16 13:07:29.903 351 17502.94 61.45 53876.33 88888.00 2008-12-16 13:07:30.403 351 17502.95 61.44 53876.21 88888.00 2008-12-16 13:07:30.903 351 17503.04 61.48 53876.17 88888.00 2008-12-16 13:07:31.403 351 17503.03 61.52 53876.20 88888.00 2008-12-16 13:07:31.903 351 17503.01 61.51 53876.21 88888.00 2008-12-16 13:07:32.403 351 17502.98 61.54 53876.12 88888.00 2008-12-16 13:07:32.903 351 17502.94 61.57 53876.06 88888.00 2008-12-16 13:07:33.403 351 17502.96 61.63 53876.19 88888.00 2008-12-16 13:07:33.903 351 17502.97 61.59 53876.22 88888.00 2008-12-16 13:07:34.403 351 17503.04 61.63 53876.21 88888.00 2008-12-16 13:07:34.903 351 17503.08 61.63 53876.26 88888.00 2008-12-16 13:07:35.403 351 17503.02 61.69 53876.24 88888.00 2008-12-16 13:07:35.903 351 17503.02 61.70 53876.16 88888.00 2008-12-16 13:07:36.403 351 17503.01 61.76 53876.11 88888.00 2008-12-16 13:07:36.903 351 17502.93 61.71 53876.11 88888.00 2008-12-16 13:07:37.403 351 17502.88 61.69 53876.09 88888.00 2008-12-16 13:07:37.903 351 17502.95 61.75 53876.15 88888.00 2008-12-16 13:07:38.403 351 17502.94 61.84 53876.13 88888.00 2008-12-16 13:07:38.903 351 17502.98 61.78 53876.14 88888.00 2008-12-16 13:07:39.403 351 17502.97 61.74 53876.06 88888.00 2008-12-16 13:07:39.903 351 17502.91 61.76 53876.04 88888.00 2008-12-16 13:07:40.403 351 17502.92 61.80 53876.01 88888.00 2008-12-16 13:07:40.903 351 17502.94 61.75 53876.06 88888.00 2008-12-16 13:07:41.403 351 17502.93 61.78 53876.15 88888.00 2008-12-16 13:07:41.903 351 17502.96 61.88 53876.19 88888.00 2008-12-16 13:07:42.403 351 17502.92 61.88 53876.15 88888.00 2008-12-16 13:07:42.903 351 17502.94 61.85 53876.21 88888.00 2008-12-16 13:07:43.403 351 17502.91 61.81 53876.25 88888.00 2008-12-16 13:07:43.903 351 17502.96 61.91 53876.25 88888.00 2008-12-16 13:07:44.403 351 17503.02 61.88 53876.20 88888.00 2008-12-16 13:07:44.903 351 17503.06 61.85 53876.23 88888.00 2008-12-16 13:07:45.403 351 17503.03 61.89 53876.17 88888.00 2008-12-16 13:07:45.903 351 17502.98 61.94 53876.21 88888.00 2008-12-16 13:07:46.403 351 17502.93 61.95 53876.28 88888.00 2008-12-16 13:07:46.903 351 17502.87 61.96 53876.24 88888.00 2008-12-16 13:07:47.403 351 17502.92 61.96 53876.24 88888.00 2008-12-16 13:07:47.903 351 17503.00 61.95 53876.28 88888.00 2008-12-16 13:07:48.403 351 17502.96 62.03 53876.26 88888.00 2008-12-16 13:07:48.903 351 17502.86 62.03 53876.31 88888.00 2008-12-16 13:07:49.403 351 17502.92 62.02 53876.37 88888.00 2008-12-16 13:07:49.903 351 17502.87 62.06 53876.21 88888.00 2008-12-16 13:07:50.403 351 17502.92 62.08 53876.21 88888.00 2008-12-16 13:07:50.903 351 17502.93 62.07 53876.23 88888.00 2008-12-16 13:07:51.403 351 17502.90 62.06 53876.23 88888.00 2008-12-16 13:07:51.903 351 17502.88 62.00 53876.24 88888.00 2008-12-16 13:07:52.403 351 17502.92 61.99 53876.23 88888.00 2008-12-16 13:07:52.903 351 17502.93 62.05 53876.24 88888.00 2008-12-16 13:07:53.403 351 17502.88 62.06 53876.27 88888.00 2008-12-16 13:07:53.903 351 17502.86 62.06 53876.31 88888.00 2008-12-16 13:07:54.403 351 17502.88 62.04 53876.21 88888.00 2008-12-16 13:07:54.903 351 17502.86 62.07 53876.23 88888.00 2008-12-16 13:07:55.403 351 17502.86 62.10 53876.27 88888.00 2008-12-16 13:07:55.903 351 17502.83 62.07 53876.26 88888.00 2008-12-16 13:07:56.403 351 17502.83 62.09 53876.31 88888.00 2008-12-16 13:07:56.903 351 17502.86 62.14 53876.42 88888.00 2008-12-16 13:07:57.403 351 17502.93 62.10 53876.25 88888.00 2008-12-16 13:07:57.903 351 17502.98 62.08 53876.30 88888.00 2008-12-16 13:07:58.403 351 17502.88 62.16 53876.48 88888.00 2008-12-16 13:07:58.903 351 17502.82 62.15 53876.36 88888.00 2008-12-16 13:07:59.403 351 17502.85 62.13 53876.32 88888.00 2008-12-16 13:07:59.903 351 17502.94 62.17 53876.25 88888.00 2008-12-16 13:08:00.403 351 17502.95 62.19 53876.33 88888.00 2008-12-16 13:08:00.903 351 17502.88 62.16 53876.24 88888.00 2008-12-16 13:08:01.403 351 17502.84 62.16 53876.15 88888.00 2008-12-16 13:08:01.903 351 17502.81 62.19 53876.22 88888.00 2008-12-16 13:08:02.403 351 17502.77 62.25 53876.23 88888.00 2008-12-16 13:08:02.903 351 17502.80 62.22 53876.26 88888.00 2008-12-16 13:08:03.403 351 17502.82 62.16 53876.32 88888.00 2008-12-16 13:08:03.903 351 17502.80 62.23 53876.43 88888.00 2008-12-16 13:08:04.403 351 17502.84 62.20 53876.33 88888.00 2008-12-16 13:08:04.903 351 17502.80 62.15 53876.26 88888.00 2008-12-16 13:08:05.403 351 17502.76 62.15 53876.23 88888.00 2008-12-16 13:08:05.903 351 17502.71 62.14 53876.22 88888.00 2008-12-16 13:08:06.403 351 17502.74 62.17 53876.24 88888.00 2008-12-16 13:08:06.903 351 17502.75 62.20 53876.21 88888.00 2008-12-16 13:08:07.403 351 17502.74 62.17 53876.30 88888.00 2008-12-16 13:08:07.903 351 17502.76 62.18 53876.37 88888.00 2008-12-16 13:08:08.403 351 17502.77 62.19 53876.43 88888.00 2008-12-16 13:08:08.903 351 17502.77 62.17 53876.41 88888.00 2008-12-16 13:08:09.403 351 17502.82 62.17 53876.41 88888.00 2008-12-16 13:08:09.903 351 17502.80 62.20 53876.34 88888.00 2008-12-16 13:08:10.403 351 17502.77 62.20 53876.36 88888.00 2008-12-16 13:08:10.903 351 17502.77 62.23 53876.35 88888.00 2008-12-16 13:08:11.403 351 17502.74 62.20 53876.36 88888.00 2008-12-16 13:08:11.903 351 17502.75 62.23 53876.36 88888.00 2008-12-16 13:08:12.403 351 17502.81 62.22 53876.25 88888.00 2008-12-16 13:08:12.903 351 17502.81 62.18 53876.30 88888.00 2008-12-16 13:08:13.403 351 17502.77 62.17 53876.24 88888.00 2008-12-16 13:08:13.903 351 17502.77 62.19 53876.31 88888.00 2008-12-16 13:08:14.403 351 17502.77 62.22 53876.36 88888.00 2008-12-16 13:08:14.903 351 17502.78 62.30 53876.33 88888.00 2008-12-16 13:08:15.403 351 17502.77 62.28 53876.33 88888.00 2008-12-16 13:08:15.903 351 17502.74 62.25 53876.39 88888.00 2008-12-16 13:08:16.403 351 17502.75 62.32 53876.33 88888.00 2008-12-16 13:08:16.903 351 17502.83 62.35 53876.33 88888.00 2008-12-16 13:08:17.403 351 17502.86 62.35 53876.31 88888.00 2008-12-16 13:08:17.903 351 17502.87 62.37 53876.28 88888.00 2008-12-16 13:08:18.403 351 17502.84 62.38 53876.19 88888.00 2008-12-16 13:08:18.903 351 17502.77 62.36 53876.33 88888.00 2008-12-16 13:08:19.403 351 17502.71 62.41 53876.42 88888.00 2008-12-16 13:08:19.903 351 17502.76 62.44 53876.37 88888.00 2008-12-16 13:08:20.403 351 17502.86 62.46 53876.30 88888.00 2008-12-16 13:08:20.903 351 17502.86 62.44 53876.26 88888.00 2008-12-16 13:08:21.403 351 17502.96 62.39 53876.20 88888.00 2008-12-16 13:08:21.903 351 17502.98 62.44 53876.21 88888.00 2008-12-16 13:08:22.403 351 17502.95 62.44 53876.26 88888.00 2008-12-16 13:08:22.903 351 17502.94 62.41 53876.25 88888.00 2008-12-16 13:08:23.403 351 17502.93 62.42 53876.21 88888.00 2008-12-16 13:08:23.903 351 17502.92 62.41 53876.27 88888.00 2008-12-16 13:08:24.403 351 17502.86 62.43 53876.22 88888.00 2008-12-16 13:08:24.903 351 17502.86 62.48 53876.21 88888.00 2008-12-16 13:08:25.403 351 17502.90 62.53 53876.24 88888.00 2008-12-16 13:08:25.903 351 17502.92 62.56 53876.21 88888.00 2008-12-16 13:08:26.403 351 17502.91 62.62 53876.27 88888.00 2008-12-16 13:08:26.903 351 17502.83 62.57 53876.24 88888.00 2008-12-16 13:08:27.403 351 17502.78 62.62 53876.17 88888.00 2008-12-16 13:08:27.903 351 17502.81 62.64 53876.11 88888.00 2008-12-16 13:08:28.403 351 17502.84 62.62 53876.12 88888.00 2008-12-16 13:08:28.903 351 17502.87 62.63 53876.21 88888.00 2008-12-16 13:08:29.403 351 17502.81 62.65 53876.31 88888.00 2008-12-16 13:08:29.903 351 17502.82 62.62 53876.35 88888.00 2008-12-16 13:08:30.400 351 17502.82 62.66 53876.26 88888.00 2008-12-16 13:08:30.900 351 17502.81 62.72 53876.25 88888.00 2008-12-16 13:08:31.400 351 17502.77 62.73 53876.24 88888.00 2008-12-16 13:08:31.900 351 17502.80 62.68 53876.34 88888.00 2008-12-16 13:08:32.400 351 17502.83 62.69 53876.37 88888.00 2008-12-16 13:08:32.900 351 17502.92 62.75 53876.34 88888.00 2008-12-16 13:08:33.400 351 17502.90 62.78 53876.28 88888.00 2008-12-16 13:08:33.900 351 17502.77 62.84 53876.35 88888.00 2008-12-16 13:08:34.400 351 17502.76 62.79 53876.37 88888.00 2008-12-16 13:08:34.900 351 17502.77 62.77 53876.39 88888.00 2008-12-16 13:08:35.400 351 17502.80 62.83 53876.35 88888.00 2008-12-16 13:08:35.900 351 17502.83 62.87 53876.28 88888.00 2008-12-16 13:08:36.400 351 17502.91 62.82 53876.26 88888.00 2008-12-16 13:08:36.900 351 17502.88 62.83 53876.21 88888.00 2008-12-16 13:08:37.400 351 17502.82 62.86 53876.13 88888.00 2008-12-16 13:08:37.900 351 17502.78 62.84 53876.19 88888.00 2008-12-16 13:08:38.400 351 17502.82 62.86 53876.26 88888.00 2008-12-16 13:08:38.900 351 17502.83 62.85 53876.25 88888.00 2008-12-16 13:08:39.400 351 17502.77 62.87 53876.25 88888.00 2008-12-16 13:08:39.900 351 17502.81 62.86 53876.28 88888.00 2008-12-16 13:08:40.400 351 17502.91 62.84 53876.32 88888.00 2008-12-16 13:08:40.900 351 17502.88 62.85 53876.32 88888.00 2008-12-16 13:08:41.400 351 17502.78 62.84 53876.34 88888.00 2008-12-16 13:08:41.900 351 17502.85 62.87 53876.33 88888.00 2008-12-16 13:08:42.400 351 17502.88 62.83 53876.21 88888.00 2008-12-16 13:08:42.900 351 17502.86 62.84 53876.21 88888.00 2008-12-16 13:08:43.400 351 17502.84 62.79 53876.16 88888.00 2008-12-16 13:08:43.900 351 17502.81 62.83 53876.16 88888.00 2008-12-16 13:08:44.400 351 17502.90 62.91 53876.12 88888.00 2008-12-16 13:08:44.900 351 17502.84 62.94 53876.25 88888.00 2008-12-16 13:08:45.400 351 17502.77 62.95 53876.27 88888.00 2008-12-16 13:08:45.900 351 17502.76 62.93 53876.22 88888.00 2008-12-16 13:08:46.400 351 17502.84 62.95 53876.26 88888.00 2008-12-16 13:08:46.900 351 17502.93 63.03 53876.30 88888.00 2008-12-16 13:08:47.400 351 17502.90 63.06 53876.30 88888.00 2008-12-16 13:08:47.900 351 17502.83 63.11 53876.38 88888.00 2008-12-16 13:08:48.400 351 17502.87 63.06 53876.28 88888.00 2008-12-16 13:08:48.900 351 17502.82 63.03 53876.27 88888.00 2008-12-16 13:08:49.400 351 17502.72 63.05 53876.32 88888.00 2008-12-16 13:08:49.900 351 17502.77 63.07 53876.34 88888.00 2008-12-16 13:08:50.400 351 17502.82 63.08 53876.33 88888.00 2008-12-16 13:08:50.900 351 17502.81 63.05 53876.32 88888.00 2008-12-16 13:08:51.400 351 17502.86 63.08 53876.32 88888.00 2008-12-16 13:08:51.900 351 17502.78 63.07 53876.37 88888.00 2008-12-16 13:08:52.400 351 17502.77 63.07 53876.25 88888.00 2008-12-16 13:08:52.900 351 17502.84 63.08 53876.22 88888.00 2008-12-16 13:08:53.400 351 17502.83 63.08 53876.14 88888.00 2008-12-16 13:08:53.900 351 17502.81 63.08 53876.12 88888.00 2008-12-16 13:08:54.400 351 17502.82 63.05 53876.28 88888.00 2008-12-16 13:08:54.900 351 17502.87 63.02 53876.27 88888.00 2008-12-16 13:08:55.400 351 17502.90 63.07 53876.20 88888.00 2008-12-16 13:08:55.900 351 17502.87 63.10 53876.12 88888.00 2008-12-16 13:08:56.400 351 17502.90 63.12 53876.23 88888.00 2008-12-16 13:08:56.900 351 17502.92 63.16 53876.17 88888.00 2008-12-16 13:08:57.400 351 17502.91 63.16 53876.14 88888.00 2008-12-16 13:08:57.900 351 17502.93 63.15 53876.21 88888.00 2008-12-16 13:08:58.400 351 17502.93 63.11 53876.26 88888.00 2008-12-16 13:08:58.900 351 17502.92 63.12 53876.19 88888.00 2008-12-16 13:08:59.400 351 17503.00 63.15 53876.12 88888.00 2008-12-16 13:08:59.900 351 17502.98 63.18 53876.11 88888.00 2008-12-16 13:09:00.400 351 17502.88 63.12 53876.24 88888.00 2008-12-16 13:09:00.900 351 17502.84 63.05 53876.25 88888.00 2008-12-16 13:09:01.400 351 17502.83 63.02 53876.17 88888.00 2008-12-16 13:09:01.900 351 17502.82 63.05 53876.05 88888.00 2008-12-16 13:09:02.400 351 17502.82 63.05 53876.14 88888.00 2008-12-16 13:09:02.900 351 17502.83 63.07 53876.19 88888.00 2008-12-16 13:09:03.400 351 17502.84 63.08 53876.26 88888.00 2008-12-16 13:09:03.900 351 17502.85 63.07 53876.26 88888.00 2008-12-16 13:09:04.400 351 17502.93 63.12 53876.21 88888.00 2008-12-16 13:09:04.900 351 17502.87 63.11 53876.20 88888.00 2008-12-16 13:09:05.400 351 17502.85 63.06 53876.23 88888.00 2008-12-16 13:09:05.900 351 17502.88 63.06 53876.15 88888.00 2008-12-16 13:09:06.400 351 17502.84 63.04 53876.19 88888.00 2008-12-16 13:09:06.900 351 17502.86 62.97 53876.14 88888.00 2008-12-16 13:09:07.400 351 17502.81 63.00 53876.04 88888.00 2008-12-16 13:09:07.900 351 17502.73 63.04 53876.02 88888.00 2008-12-16 13:09:08.400 351 17502.80 63.06 53876.02 88888.00 2008-12-16 13:09:08.900 351 17502.84 63.03 53876.14 88888.00 2008-12-16 13:09:09.400 351 17502.82 62.93 53876.20 88888.00 2008-12-16 13:09:09.900 351 17502.83 62.86 53876.16 88888.00 2008-12-16 13:09:10.400 351 17502.85 62.87 53876.17 88888.00 2008-12-16 13:09:10.900 351 17502.85 62.93 53876.13 88888.00 2008-12-16 13:09:11.400 351 17502.88 62.98 53876.16 88888.00 2008-12-16 13:09:11.900 351 17502.91 62.95 53876.13 88888.00 2008-12-16 13:09:12.400 351 17502.91 63.00 53876.12 88888.00 2008-12-16 13:09:12.900 351 17502.94 62.92 53876.11 88888.00 2008-12-16 13:09:13.400 351 17502.92 62.88 53876.09 88888.00 2008-12-16 13:09:13.900 351 17502.90 62.87 53876.12 88888.00 2008-12-16 13:09:14.400 351 17502.90 62.88 53876.12 88888.00 2008-12-16 13:09:14.900 351 17502.88 62.92 53876.12 88888.00 2008-12-16 13:09:15.400 351 17502.86 62.85 53876.13 88888.00 2008-12-16 13:09:15.900 351 17502.93 62.81 53876.11 88888.00 2008-12-16 13:09:16.400 351 17502.92 62.86 53876.16 88888.00 2008-12-16 13:09:16.900 351 17502.93 62.87 53876.21 88888.00 2008-12-16 13:09:17.400 351 17502.86 62.88 53876.01 88888.00 2008-12-16 13:09:17.900 351 17502.85 62.87 53875.98 88888.00 2008-12-16 13:09:18.400 351 17502.81 62.90 53875.96 88888.00 2008-12-16 13:09:18.900 351 17502.76 62.87 53876.04 88888.00 2008-12-16 13:09:19.400 351 17502.77 62.86 53876.06 88888.00 2008-12-16 13:09:19.900 351 17502.85 62.79 53876.11 88888.00 2008-12-16 13:09:20.400 351 17502.78 62.84 53876.11 88888.00 2008-12-16 13:09:20.900 351 17502.81 62.90 53876.12 88888.00 2008-12-16 13:09:21.400 351 17502.88 62.83 53876.09 88888.00 2008-12-16 13:09:21.900 351 17502.93 62.84 53876.10 88888.00 2008-12-16 13:09:22.400 351 17502.94 62.82 53876.11 88888.00 2008-12-16 13:09:22.900 351 17502.88 62.77 53876.03 88888.00 2008-12-16 13:09:23.400 351 17502.82 62.72 53875.96 88888.00 2008-12-16 13:09:23.900 351 17502.82 62.68 53876.03 88888.00 2008-12-16 13:09:24.400 351 17502.88 62.71 53876.00 88888.00 2008-12-16 13:09:24.900 351 17502.84 62.75 53875.94 88888.00 2008-12-16 13:09:25.400 351 17502.84 62.67 53875.86 88888.00 2008-12-16 13:09:25.900 351 17502.88 62.65 53875.89 88888.00 2008-12-16 13:09:26.400 351 17502.76 62.67 53875.98 88888.00 2008-12-16 13:09:26.900 351 17502.76 62.69 53875.91 88888.00 2008-12-16 13:09:27.400 351 17502.90 62.65 53875.90 88888.00 2008-12-16 13:09:27.900 351 17502.92 62.66 53876.00 88888.00 2008-12-16 13:09:28.400 351 17502.84 62.63 53876.04 88888.00 2008-12-16 13:09:28.900 351 17502.87 62.65 53876.09 88888.00 2008-12-16 13:09:29.400 351 17502.86 62.63 53876.17 88888.00 2008-12-16 13:09:29.900 351 17502.83 62.66 53876.14 88888.00 2008-12-16 13:09:30.400 351 17502.90 62.67 53876.03 88888.00 2008-12-16 13:09:30.900 351 17502.95 62.64 53876.02 88888.00 2008-12-16 13:09:31.400 351 17502.86 62.61 53876.03 88888.00 2008-12-16 13:09:31.900 351 17502.75 62.59 53876.04 88888.00 2008-12-16 13:09:32.400 351 17502.76 62.62 53876.05 88888.00 2008-12-16 13:09:32.900 351 17502.86 62.58 53876.17 88888.00 2008-12-16 13:09:33.400 351 17502.88 62.59 53876.14 88888.00 2008-12-16 13:09:33.900 351 17502.90 62.59 53876.10 88888.00 2008-12-16 13:09:34.400 351 17502.85 62.58 53876.11 88888.00 2008-12-16 13:09:34.900 351 17502.80 62.57 53876.20 88888.00 2008-12-16 13:09:35.400 351 17502.84 62.56 53876.09 88888.00 2008-12-16 13:09:35.900 351 17502.87 62.59 53876.00 88888.00 2008-12-16 13:09:36.400 351 17502.84 62.58 53875.97 88888.00 2008-12-16 13:09:36.900 351 17502.85 62.53 53875.96 88888.00 2008-12-16 13:09:37.400 351 17502.81 62.54 53876.03 88888.00 2008-12-16 13:09:37.900 351 17502.76 62.55 53876.08 88888.00 2008-12-16 13:09:38.400 351 17502.71 62.54 53876.10 88888.00 2008-12-16 13:09:38.900 351 17502.76 62.48 53876.14 88888.00 2008-12-16 13:09:39.400 351 17502.82 62.48 53876.05 88888.00 2008-12-16 13:09:39.900 351 17502.71 62.54 53876.11 88888.00 2008-12-16 13:09:40.400 351 17502.66 62.59 53876.14 88888.00 2008-12-16 13:09:40.900 351 17502.68 62.63 53876.04 88888.00 2008-12-16 13:09:41.400 351 17502.70 62.63 53876.01 88888.00 2008-12-16 13:09:41.900 351 17502.71 62.65 53876.05 88888.00 2008-12-16 13:09:42.400 351 17502.74 62.64 53876.08 88888.00 2008-12-16 13:09:42.900 351 17502.76 62.58 53876.13 88888.00 2008-12-16 13:09:43.400 351 17502.74 62.57 53876.17 88888.00 2008-12-16 13:09:43.900 351 17502.77 62.51 53876.20 88888.00 2008-12-16 13:09:44.400 351 17502.74 62.57 53876.08 88888.00 2008-12-16 13:09:44.900 351 17502.67 62.63 53876.01 88888.00 2008-12-16 13:09:45.400 351 17502.78 62.62 53876.01 88888.00 2008-12-16 13:09:45.900 351 17502.75 62.58 53876.17 88888.00 2008-12-16 13:09:46.400 351 17502.73 62.54 53876.21 88888.00 2008-12-16 13:09:46.900 351 17502.74 62.58 53876.15 88888.00 2008-12-16 13:09:47.400 351 17502.76 62.63 53876.16 88888.00 2008-12-16 13:09:47.900 351 17502.75 62.59 53876.24 88888.00 2008-12-16 13:09:48.400 351 17502.77 62.61 53876.28 88888.00 2008-12-16 13:09:48.900 351 17502.84 62.57 53876.33 88888.00 2008-12-16 13:09:49.400 351 17502.82 62.56 53876.34 88888.00 2008-12-16 13:09:49.900 351 17502.78 62.61 53876.23 88888.00 2008-12-16 13:09:50.400 351 17502.73 62.61 53876.13 88888.00 2008-12-16 13:09:50.900 351 17502.70 62.66 53876.11 88888.00 2008-12-16 13:09:51.400 351 17502.70 62.71 53876.09 88888.00 2008-12-16 13:09:51.900 351 17502.67 62.67 53876.13 88888.00 2008-12-16 13:09:52.400 351 17502.64 62.61 53876.13 88888.00 2008-12-16 13:09:52.900 351 17502.65 62.64 53876.09 88888.00 2008-12-16 13:09:53.400 351 17502.62 62.66 53876.01 88888.00 2008-12-16 13:09:53.900 351 17502.60 62.59 53876.04 88888.00 2008-12-16 13:09:54.400 351 17502.63 62.54 53876.11 88888.00 2008-12-16 13:09:54.900 351 17502.68 62.54 53876.11 88888.00 2008-12-16 13:09:55.400 351 17502.74 62.61 53876.17 88888.00 2008-12-16 13:09:55.900 351 17502.70 62.63 53876.15 88888.00 2008-12-16 13:09:56.400 351 17502.71 62.51 53876.15 88888.00 2008-12-16 13:09:56.900 351 17502.74 62.46 53876.25 88888.00 2008-12-16 13:09:57.400 351 17502.75 62.54 53876.17 88888.00 2008-12-16 13:09:57.900 351 17502.68 62.58 53876.20 88888.00 2008-12-16 13:09:58.400 351 17502.68 62.58 53876.12 88888.00 2008-12-16 13:09:58.900 351 17502.62 62.57 53876.10 88888.00 2008-12-16 13:09:59.400 351 17502.62 62.52 53876.11 88888.00 2008-12-16 13:09:59.900 351 17502.57 62.49 53876.19 88888.00 2008-12-16 13:10:00.400 351 17502.67 62.52 53876.19 88888.00 2008-12-16 13:10:00.900 351 17502.70 62.55 53876.15 88888.00 2008-12-16 13:10:01.400 351 17502.65 62.55 53876.11 88888.00 2008-12-16 13:10:01.900 351 17502.63 62.54 53876.11 88888.00 2008-12-16 13:10:02.400 351 17502.64 62.53 53876.12 88888.00 2008-12-16 13:10:02.900 351 17502.63 62.58 53876.12 88888.00 2008-12-16 13:10:03.400 351 17502.71 62.62 53876.22 88888.00 2008-12-16 13:10:03.900 351 17502.70 62.55 53876.26 88888.00 2008-12-16 13:10:04.400 351 17502.66 62.51 53876.23 88888.00 2008-12-16 13:10:04.900 351 17502.67 62.48 53876.22 88888.00 2008-12-16 13:10:05.400 351 17502.66 62.48 53876.15 88888.00 2008-12-16 13:10:05.900 351 17502.67 62.52 53876.15 88888.00 2008-12-16 13:10:06.400 351 17502.71 62.58 53876.11 88888.00 2008-12-16 13:10:06.900 351 17502.64 62.51 53876.06 88888.00 2008-12-16 13:10:07.400 351 17502.66 62.47 53876.10 88888.00 2008-12-16 13:10:07.900 351 17502.65 62.49 53876.21 88888.00 2008-12-16 13:10:08.400 351 17502.60 62.54 53876.24 88888.00 2008-12-16 13:10:08.900 351 17502.58 62.54 53876.23 88888.00 2008-12-16 13:10:09.400 351 17502.67 62.56 53876.26 88888.00 2008-12-16 13:10:09.900 351 17502.71 62.55 53876.19 88888.00 2008-12-16 13:10:10.400 351 17502.68 62.52 53876.10 88888.00 2008-12-16 13:10:10.900 351 17502.65 62.58 53876.14 88888.00 2008-12-16 13:10:11.400 351 17502.68 62.56 53876.16 88888.00 2008-12-16 13:10:11.900 351 17502.70 62.54 53876.09 88888.00 2008-12-16 13:10:12.400 351 17502.70 62.55 53876.08 88888.00 2008-12-16 13:10:12.900 351 17502.72 62.55 53876.14 88888.00 2008-12-16 13:10:13.400 351 17502.78 62.56 53876.19 88888.00 2008-12-16 13:10:13.900 351 17502.84 62.57 53876.09 88888.00 2008-12-16 13:10:14.400 351 17502.83 62.52 53876.05 88888.00 2008-12-16 13:10:14.900 351 17502.73 62.56 53876.00 88888.00 2008-12-16 13:10:15.400 351 17502.72 62.61 53876.00 88888.00 2008-12-16 13:10:15.900 351 17502.78 62.54 53875.92 88888.00 2008-12-16 13:10:16.400 351 17502.76 62.53 53875.90 88888.00 2008-12-16 13:10:16.900 351 17502.65 62.52 53876.00 88888.00 2008-12-16 13:10:17.400 351 17502.66 62.48 53875.90 88888.00 2008-12-16 13:10:17.900 351 17502.73 62.47 53875.88 88888.00 2008-12-16 13:10:18.400 351 17502.64 62.44 53875.89 88888.00 2008-12-16 13:10:18.900 351 17502.63 62.44 53875.93 88888.00 2008-12-16 13:10:19.400 351 17502.63 62.51 53875.91 88888.00 2008-12-16 13:10:19.900 351 17502.71 62.53 53875.91 88888.00 2008-12-16 13:10:20.400 351 17502.70 62.56 53875.98 88888.00 2008-12-16 13:10:20.900 351 17502.76 62.57 53875.92 88888.00 2008-12-16 13:10:21.400 351 17502.73 62.55 53875.87 88888.00 2008-12-16 13:10:21.900 351 17502.77 62.52 53875.90 88888.00 2008-12-16 13:10:22.400 351 17502.77 62.47 53876.02 88888.00 2008-12-16 13:10:22.900 351 17502.75 62.49 53876.00 88888.00 2008-12-16 13:10:23.400 351 17502.74 62.46 53875.96 88888.00 2008-12-16 13:10:23.900 351 17502.70 62.49 53876.02 88888.00 2008-12-16 13:10:24.400 351 17502.70 62.46 53875.98 88888.00 2008-12-16 13:10:24.900 351 17502.64 62.47 53875.94 88888.00 2008-12-16 13:10:25.400 351 17502.63 62.47 53876.01 88888.00 2008-12-16 13:10:25.900 351 17502.63 62.44 53875.97 88888.00 2008-12-16 13:10:26.400 351 17502.65 62.53 53876.10 88888.00 2008-12-16 13:10:26.900 351 17502.58 62.51 53876.16 88888.00 2008-12-16 13:10:27.400 351 17502.60 62.45 53876.06 88888.00 2008-12-16 13:10:27.900 351 17502.61 62.51 53876.03 88888.00 2008-12-16 13:10:28.400 351 17502.65 62.53 53875.92 88888.00 2008-12-16 13:10:28.900 351 17502.66 62.49 53875.88 88888.00 2008-12-16 13:10:29.400 351 17502.63 62.45 53875.92 88888.00 2008-12-16 13:10:29.900 351 17502.76 62.48 53875.87 88888.00 2008-12-16 13:10:30.400 351 17502.70 62.58 53875.88 88888.00 2008-12-16 13:10:30.900 351 17502.57 62.52 53875.92 88888.00 2008-12-16 13:10:31.400 351 17502.57 62.47 53875.96 88888.00 2008-12-16 13:10:31.900 351 17502.62 62.51 53876.03 88888.00 2008-12-16 13:10:32.400 351 17502.68 62.58 53876.06 88888.00 2008-12-16 13:10:32.900 351 17502.64 62.57 53876.00 88888.00 2008-12-16 13:10:33.400 351 17502.65 62.58 53876.01 88888.00 2008-12-16 13:10:33.900 351 17502.71 62.55 53876.03 88888.00 2008-12-16 13:10:34.400 351 17502.64 62.56 53876.02 88888.00 2008-12-16 13:10:34.900 351 17502.64 62.54 53876.02 88888.00 2008-12-16 13:10:35.400 351 17502.70 62.51 53876.01 88888.00 2008-12-16 13:10:35.900 351 17502.70 62.57 53876.02 88888.00 2008-12-16 13:10:36.400 351 17502.71 62.57 53876.10 88888.00 2008-12-16 13:10:36.900 351 17502.68 62.51 53876.04 88888.00 2008-12-16 13:10:37.400 351 17502.70 62.49 53876.01 88888.00 2008-12-16 13:10:37.900 351 17502.62 62.51 53876.04 88888.00 2008-12-16 13:10:38.400 351 17502.70 62.52 53876.11 88888.00 2008-12-16 13:10:38.900 351 17502.74 62.53 53876.09 88888.00 2008-12-16 13:10:39.400 351 17502.72 62.53 53876.09 88888.00 2008-12-16 13:10:39.900 351 17502.70 62.54 53875.99 88888.00 2008-12-16 13:10:40.400 351 17502.70 62.48 53875.96 88888.00 2008-12-16 13:10:40.900 351 17502.72 62.49 53876.02 88888.00 2008-12-16 13:10:41.400 351 17502.73 62.53 53876.02 88888.00 2008-12-16 13:10:41.900 351 17502.80 62.54 53876.00 88888.00 2008-12-16 13:10:42.400 351 17502.74 62.59 53876.03 88888.00 2008-12-16 13:10:42.900 351 17502.82 62.58 53876.04 88888.00 2008-12-16 13:10:43.400 351 17502.76 62.55 53876.01 88888.00 2008-12-16 13:10:43.900 351 17502.67 62.56 53875.93 88888.00 2008-12-16 13:10:44.400 351 17502.68 62.56 53875.98 88888.00 2008-12-16 13:10:44.900 351 17502.73 62.57 53876.00 88888.00 2008-12-16 13:10:45.400 351 17502.74 62.54 53876.00 88888.00 2008-12-16 13:10:45.900 351 17502.81 62.52 53875.90 88888.00 2008-12-16 13:10:46.400 351 17502.83 62.49 53875.93 88888.00 2008-12-16 13:10:46.900 351 17502.73 62.53 53875.99 88888.00 2008-12-16 13:10:47.400 351 17502.62 62.57 53876.01 88888.00 2008-12-16 13:10:47.900 351 17502.63 62.52 53876.08 88888.00 2008-12-16 13:10:48.400 351 17502.73 62.53 53876.08 88888.00 2008-12-16 13:10:48.900 351 17502.85 62.59 53876.10 88888.00 2008-12-16 13:10:49.400 351 17502.86 62.61 53876.17 88888.00 2008-12-16 13:10:49.900 351 17502.73 62.67 53876.12 88888.00 2008-12-16 13:10:50.400 351 17502.72 62.64 53876.08 88888.00 2008-12-16 13:10:50.900 351 17502.71 62.64 53876.08 88888.00 2008-12-16 13:10:51.400 351 17502.76 62.64 53876.06 88888.00 2008-12-16 13:10:51.900 351 17502.83 62.59 53876.04 88888.00 2008-12-16 13:10:52.400 351 17502.74 62.61 53876.00 88888.00 2008-12-16 13:10:52.900 351 17502.74 62.67 53875.98 88888.00 2008-12-16 13:10:53.400 351 17502.77 62.64 53876.02 88888.00 2008-12-16 13:10:53.900 351 17502.80 62.66 53875.92 88888.00 2008-12-16 13:10:54.400 351 17502.80 62.64 53875.85 88888.00 2008-12-16 13:10:54.900 351 17502.81 62.62 53875.89 88888.00 2008-12-16 13:10:55.400 351 17502.87 62.57 53875.87 88888.00 2008-12-16 13:10:55.900 351 17502.90 62.58 53875.87 88888.00 2008-12-16 13:10:56.400 351 17502.90 62.62 53875.90 88888.00 2008-12-16 13:10:56.900 351 17502.81 62.62 53875.89 88888.00 2008-12-16 13:10:57.400 351 17502.84 62.61 53875.87 88888.00 2008-12-16 13:10:57.900 351 17502.85 62.62 53875.83 88888.00 2008-12-16 13:10:58.397 351 17502.92 62.63 53875.82 88888.00 2008-12-16 13:10:58.907 351 17502.97 62.57 53875.80 88888.00 2008-12-16 13:10:59.407 351 17502.95 62.47 53875.79 88888.00 2008-12-16 13:10:59.907 351 17502.91 62.43 53875.81 88888.00 2008-12-16 13:11:00.407 351 17502.86 62.48 53875.89 88888.00 2008-12-16 13:11:00.907 351 17502.86 62.49 53875.91 88888.00 2008-12-16 13:11:01.407 351 17502.87 62.46 53875.80 88888.00 2008-12-16 13:11:01.907 351 17502.95 62.43 53875.80 88888.00 2008-12-16 13:11:02.407 351 17502.84 62.42 53875.87 88888.00 2008-12-16 13:11:02.907 351 17502.87 62.42 53875.94 88888.00 2008-12-16 13:11:03.407 351 17502.97 62.48 53875.88 88888.00 2008-12-16 13:11:03.907 351 17502.96 62.44 53875.92 88888.00 2008-12-16 13:11:04.407 351 17503.01 62.44 53875.92 88888.00 2008-12-16 13:11:04.907 351 17502.95 62.46 53875.88 88888.00 2008-12-16 13:11:05.407 351 17502.91 62.41 53875.91 88888.00 2008-12-16 13:11:05.907 351 17502.86 62.37 53875.94 88888.00 2008-12-16 13:11:06.407 351 17502.88 62.38 53875.92 88888.00 2008-12-16 13:11:06.907 351 17502.88 62.45 53875.94 88888.00 2008-12-16 13:11:07.407 351 17502.84 62.45 53875.99 88888.00 2008-12-16 13:11:07.907 351 17502.77 62.46 53875.92 88888.00 2008-12-16 13:11:08.407 351 17502.86 62.46 53875.92 88888.00 2008-12-16 13:11:08.907 351 17502.95 62.46 53875.99 88888.00 2008-12-16 13:11:09.407 351 17502.94 62.45 53875.96 88888.00 2008-12-16 13:11:09.907 351 17502.92 62.44 53875.91 88888.00 2008-12-16 13:11:10.407 351 17502.92 62.39 53875.87 88888.00 2008-12-16 13:11:10.907 351 17502.85 62.41 53875.97 88888.00 2008-12-16 13:11:11.407 351 17502.83 62.44 53875.90 88888.00 2008-12-16 13:11:11.907 351 17502.88 62.42 53875.85 88888.00 2008-12-16 13:11:12.407 351 17502.93 62.41 53875.85 88888.00 2008-12-16 13:11:12.907 351 17502.94 62.36 53875.82 88888.00 2008-12-16 13:11:13.407 351 17502.87 62.36 53875.90 88888.00 2008-12-16 13:11:13.907 351 17502.84 62.41 53876.00 88888.00 2008-12-16 13:11:14.407 351 17502.86 62.41 53876.03 88888.00 2008-12-16 13:11:14.907 351 17502.84 62.34 53876.03 88888.00 2008-12-16 13:11:15.407 351 17502.84 62.34 53876.02 88888.00 2008-12-16 13:11:15.907 351 17502.87 62.35 53875.92 88888.00 2008-12-16 13:11:16.407 351 17502.94 62.39 53875.92 88888.00 2008-12-16 13:11:16.907 351 17502.90 62.41 53875.93 88888.00 2008-12-16 13:11:17.407 351 17502.90 62.36 53875.91 88888.00 2008-12-16 13:11:17.907 351 17502.94 62.44 53875.82 88888.00 2008-12-16 13:11:18.407 351 17503.03 62.47 53875.92 88888.00 2008-12-16 13:11:18.907 351 17503.03 62.42 53876.03 88888.00 2008-12-16 13:11:19.407 351 17503.01 62.41 53876.05 88888.00 2008-12-16 13:11:19.907 351 17502.97 62.37 53875.99 88888.00 2008-12-16 13:11:20.407 351 17502.91 62.39 53875.91 88888.00 2008-12-16 13:11:20.907 351 17503.04 62.37 53875.87 88888.00 2008-12-16 13:11:21.407 351 17503.09 62.29 53875.96 88888.00 2008-12-16 13:11:21.907 351 17503.07 62.26 53876.00 88888.00 2008-12-16 13:11:22.407 351 17503.02 62.30 53876.05 88888.00 2008-12-16 13:11:22.907 351 17503.02 62.33 53876.08 88888.00 2008-12-16 13:11:23.407 351 17503.12 62.28 53876.06 88888.00 2008-12-16 13:11:23.907 351 17503.19 62.30 53876.00 88888.00 2008-12-16 13:11:24.407 351 17503.16 62.32 53876.01 88888.00 2008-12-16 13:11:24.907 351 17503.15 62.29 53876.04 88888.00 2008-12-16 13:11:25.407 351 17503.18 62.32 53876.09 88888.00 2008-12-16 13:11:25.907 351 17503.19 62.33 53875.96 88888.00 2008-12-16 13:11:26.407 351 17503.14 62.37 53876.01 88888.00 2008-12-16 13:11:26.907 351 17503.12 62.34 53876.06 88888.00 2008-12-16 13:11:27.407 351 17503.09 62.32 53876.05 88888.00 2008-12-16 13:11:27.907 351 17503.11 62.32 53875.94 88888.00 2008-12-16 13:11:28.407 351 17503.16 62.35 53875.91 88888.00 2008-12-16 13:11:28.907 351 17503.13 62.34 53875.96 88888.00 2008-12-16 13:11:29.407 351 17503.21 62.26 53875.93 88888.00 2008-12-16 13:11:29.907 351 17503.17 62.28 53875.98 88888.00 2008-12-16 13:11:30.407 351 17503.15 62.37 53875.96 88888.00 2008-12-16 13:11:30.907 351 17503.21 62.36 53875.94 88888.00 2008-12-16 13:11:31.407 351 17503.18 62.37 53875.87 88888.00 2008-12-16 13:11:31.907 351 17503.16 62.32 53875.91 88888.00 2008-12-16 13:11:32.407 351 17503.14 62.33 53875.83 88888.00 2008-12-16 13:11:32.907 351 17503.18 62.36 53875.88 88888.00 2008-12-16 13:11:33.407 351 17503.24 62.39 53875.98 88888.00 2008-12-16 13:11:33.907 351 17503.24 62.36 53876.13 88888.00 2008-12-16 13:11:34.407 351 17503.27 62.32 53876.09 88888.00 2008-12-16 13:11:34.907 351 17503.29 62.32 53876.13 88888.00 2008-12-16 13:11:35.407 351 17503.28 62.38 53876.02 88888.00 2008-12-16 13:11:35.907 351 17503.29 62.36 53875.93 88888.00 2008-12-16 13:11:36.407 351 17503.31 62.26 53875.97 88888.00 2008-12-16 13:11:36.907 351 17503.31 62.25 53876.09 88888.00 2008-12-16 13:11:37.407 351 17503.31 62.27 53876.08 88888.00 2008-12-16 13:11:37.907 351 17503.23 62.34 53875.98 88888.00 2008-12-16 13:11:38.407 351 17503.19 62.36 53875.99 88888.00 2008-12-16 13:11:38.907 351 17503.26 62.32 53876.01 88888.00 2008-12-16 13:11:39.407 351 17503.27 62.32 53876.09 88888.00 2008-12-16 13:11:39.907 351 17503.32 62.30 53876.09 88888.00 2008-12-16 13:11:40.407 351 17503.32 62.25 53876.00 88888.00 2008-12-16 13:11:40.907 351 17503.31 62.30 53875.94 88888.00 2008-12-16 13:11:41.407 351 17503.37 62.33 53875.90 88888.00 2008-12-16 13:11:41.907 351 17503.45 62.28 53875.98 88888.00 2008-12-16 13:11:42.407 351 17503.44 62.24 53876.02 88888.00 2008-12-16 13:11:42.907 351 17503.48 62.23 53875.98 88888.00 2008-12-16 13:11:43.407 351 17503.45 62.26 53876.00 88888.00 2008-12-16 13:11:43.907 351 17503.42 62.27 53876.02 88888.00 2008-12-16 13:11:44.407 351 17503.53 62.23 53875.94 88888.00 2008-12-16 13:11:44.907 351 17503.63 62.19 53875.92 88888.00 2008-12-16 13:11:45.407 351 17503.52 62.24 53875.99 88888.00 2008-12-16 13:11:45.907 351 17503.47 62.22 53875.90 88888.00 2008-12-16 13:11:46.407 351 17503.46 62.24 53875.86 88888.00 2008-12-16 13:11:46.907 351 17503.41 62.23 53875.90 88888.00 2008-12-16 13:11:47.407 351 17503.52 62.22 53875.91 88888.00 2008-12-16 13:11:47.907 351 17503.56 62.19 53875.92 88888.00 2008-12-16 13:11:48.407 351 17503.53 62.23 53875.96 88888.00 2008-12-16 13:11:48.907 351 17503.56 62.16 53875.97 88888.00 2008-12-16 13:11:49.407 351 17503.54 62.13 53875.91 88888.00 2008-12-16 13:11:49.907 351 17503.49 62.12 53875.88 88888.00 2008-12-16 13:11:50.407 351 17503.51 62.12 53875.87 88888.00 2008-12-16 13:11:50.907 351 17503.54 62.10 53875.86 88888.00 2008-12-16 13:11:51.407 351 17503.49 62.04 53875.89 88888.00 2008-12-16 13:11:51.907 351 17503.60 62.12 53875.92 88888.00 2008-12-16 13:11:52.407 351 17503.69 62.22 53875.86 88888.00 2008-12-16 13:11:52.907 351 17503.67 62.20 53875.90 88888.00 2008-12-16 13:11:53.407 351 17503.69 62.08 53875.83 88888.00 2008-12-16 13:11:53.907 351 17503.68 62.06 53875.89 88888.00 2008-12-16 13:11:54.407 351 17503.68 62.07 53875.91 88888.00 2008-12-16 13:11:54.907 351 17503.62 62.05 53875.94 88888.00 2008-12-16 13:11:55.407 351 17503.60 62.06 53875.87 88888.00 2008-12-16 13:11:55.907 351 17503.64 62.05 53875.94 88888.00 2008-12-16 13:11:56.407 351 17503.63 62.09 53875.96 88888.00 2008-12-16 13:11:56.907 351 17503.69 62.04 53875.91 88888.00 2008-12-16 13:11:57.407 351 17503.74 62.04 53875.90 88888.00 2008-12-16 13:11:57.907 351 17503.70 62.08 53875.89 88888.00 2008-12-16 13:11:58.407 351 17503.70 62.12 53875.91 88888.00 2008-12-16 13:11:58.907 351 17503.78 62.14 53875.99 88888.00 2008-12-16 13:11:59.407 351 17503.75 62.06 53875.93 88888.00 2008-12-16 13:11:59.907 351 17503.78 61.98 53875.97 88888.00 2008-12-16 13:12:00.407 351 17503.78 61.99 53875.96 88888.00 2008-12-16 13:12:00.907 351 17503.85 61.95 53876.00 88888.00 2008-12-16 13:12:01.407 351 17503.85 61.99 53876.01 88888.00 2008-12-16 13:12:01.907 351 17503.77 62.00 53876.00 88888.00 2008-12-16 13:12:02.407 351 17503.79 61.98 53875.98 88888.00 2008-12-16 13:12:02.907 351 17503.87 61.98 53876.00 88888.00 2008-12-16 13:12:03.407 351 17503.90 61.94 53875.96 88888.00 2008-12-16 13:12:03.907 351 17503.84 61.98 53875.89 88888.00 2008-12-16 13:12:04.407 351 17503.93 61.96 53875.88 88888.00 2008-12-16 13:12:04.907 351 17503.94 61.96 53875.99 88888.00 2008-12-16 13:12:05.407 351 17503.94 62.00 53875.93 88888.00 2008-12-16 13:12:05.907 351 17503.94 62.03 53875.87 88888.00 2008-12-16 13:12:06.407 351 17504.02 62.02 53875.89 88888.00 2008-12-16 13:12:06.907 351 17503.99 61.99 53875.82 88888.00 2008-12-16 13:12:07.407 351 17503.96 62.03 53875.85 88888.00 2008-12-16 13:12:07.907 351 17503.97 62.04 53875.88 88888.00 2008-12-16 13:12:08.407 351 17504.09 61.96 53875.83 88888.00 2008-12-16 13:12:08.907 351 17504.03 61.97 53875.85 88888.00 2008-12-16 13:12:09.407 351 17504.02 61.95 53875.98 88888.00 2008-12-16 13:12:09.907 351 17503.96 61.86 53875.89 88888.00 2008-12-16 13:12:10.407 351 17503.89 61.85 53875.88 88888.00 2008-12-16 13:12:10.907 351 17504.02 61.83 53875.81 88888.00 2008-12-16 13:12:11.407 351 17504.06 61.86 53875.70 88888.00 2008-12-16 13:12:11.907 351 17504.08 61.90 53875.71 88888.00 2008-12-16 13:12:12.407 351 17504.07 61.88 53875.69 88888.00 2008-12-16 13:12:12.907 351 17504.10 61.84 53875.83 88888.00 2008-12-16 13:12:13.407 351 17504.02 61.84 53875.83 88888.00 2008-12-16 13:12:13.907 351 17503.99 61.85 53875.82 88888.00 2008-12-16 13:12:14.407 351 17504.04 61.86 53875.87 88888.00 2008-12-16 13:12:14.907 351 17504.16 61.89 53875.88 88888.00 2008-12-16 13:12:15.407 351 17504.07 61.89 53875.79 88888.00 2008-12-16 13:12:15.907 351 17503.99 61.86 53875.80 88888.00 2008-12-16 13:12:16.407 351 17504.06 61.83 53875.79 88888.00 2008-12-16 13:12:16.907 351 17504.15 61.84 53875.78 88888.00 2008-12-16 13:12:17.407 351 17504.06 61.79 53875.90 88888.00 2008-12-16 13:12:17.907 351 17504.02 61.78 53875.94 88888.00 2008-12-16 13:12:18.407 351 17503.98 61.84 53875.88 88888.00 2008-12-16 13:12:18.907 351 17503.97 61.79 53875.82 88888.00 2008-12-16 13:12:19.407 351 17504.10 61.73 53875.82 88888.00 2008-12-16 13:12:19.907 351 17504.10 61.80 53875.81 88888.00 2008-12-16 13:12:20.407 351 17504.00 61.78 53875.91 88888.00 2008-12-16 13:12:20.907 351 17504.03 61.78 53875.91 88888.00 2008-12-16 13:12:21.407 351 17503.97 61.74 53875.91 88888.00 2008-12-16 13:12:21.907 351 17503.95 61.76 53875.92 88888.00 2008-12-16 13:12:22.407 351 17503.92 61.73 53875.88 88888.00 2008-12-16 13:12:22.907 351 17503.94 61.67 53875.86 88888.00 2008-12-16 13:12:23.407 351 17504.00 61.65 53875.89 88888.00 2008-12-16 13:12:23.907 351 17503.99 61.65 53875.93 88888.00 2008-12-16 13:12:24.407 351 17503.93 61.65 53875.90 88888.00 2008-12-16 13:12:24.907 351 17503.86 61.65 53875.83 88888.00 2008-12-16 13:12:25.407 351 17503.88 61.66 53875.86 88888.00 2008-12-16 13:12:25.907 351 17503.90 61.65 53875.88 88888.00 2008-12-16 13:12:26.407 351 17503.90 61.64 53875.88 88888.00 2008-12-16 13:12:26.907 351 17503.84 61.65 53875.93 88888.00 2008-12-16 13:12:27.407 351 17503.88 61.68 53875.94 88888.00 2008-12-16 13:12:27.907 351 17503.97 61.65 53876.01 88888.00 2008-12-16 13:12:28.407 351 17503.94 61.60 53875.93 88888.00 2008-12-16 13:12:28.907 351 17503.95 61.60 53875.99 88888.00 2008-12-16 13:12:29.407 351 17503.95 61.66 53876.01 88888.00 2008-12-16 13:12:29.907 351 17504.02 61.65 53876.00 88888.00 2008-12-16 13:12:30.407 351 17503.94 61.58 53875.93 88888.00 2008-12-16 13:12:30.907 351 17503.93 61.56 53875.91 88888.00 2008-12-16 13:12:31.407 351 17504.03 61.52 53875.93 88888.00 2008-12-16 13:12:31.907 351 17504.09 61.54 53875.96 88888.00 2008-12-16 13:12:32.407 351 17504.10 61.55 53876.01 88888.00 2008-12-16 13:12:32.907 351 17504.00 61.56 53875.90 88888.00 2008-12-16 13:12:33.407 351 17503.97 61.57 53875.85 88888.00 2008-12-16 13:12:33.907 351 17503.96 61.55 53875.86 88888.00 2008-12-16 13:12:34.407 351 17504.02 61.55 53875.97 88888.00 2008-12-16 13:12:34.907 351 17503.97 61.50 53875.94 88888.00 2008-12-16 13:12:35.407 351 17504.07 61.50 53875.90 88888.00 2008-12-16 13:12:35.907 351 17504.09 61.46 53875.82 88888.00 2008-12-16 13:12:36.407 351 17504.11 61.46 53875.89 88888.00 2008-12-16 13:12:36.907 351 17504.11 61.46 53875.86 88888.00 2008-12-16 13:12:37.407 351 17504.08 61.47 53875.86 88888.00 2008-12-16 13:12:37.907 351 17504.08 61.50 53875.90 88888.00 2008-12-16 13:12:38.407 351 17504.11 61.48 53875.99 88888.00 2008-12-16 13:12:38.907 351 17504.19 61.47 53875.96 88888.00 2008-12-16 13:12:39.407 351 17504.14 61.46 53875.87 88888.00 2008-12-16 13:12:39.907 351 17504.18 61.45 53875.99 88888.00 2008-12-16 13:12:40.407 351 17504.20 61.42 53876.02 88888.00 2008-12-16 13:12:40.907 351 17504.20 61.42 53875.92 88888.00 2008-12-16 13:12:41.407 351 17504.24 61.42 53875.90 88888.00 2008-12-16 13:12:41.907 351 17504.19 61.41 53875.99 88888.00 2008-12-16 13:12:42.407 351 17504.21 61.35 53876.00 88888.00 2008-12-16 13:12:42.907 351 17504.26 61.35 53876.06 88888.00 2008-12-16 13:12:43.407 351 17504.23 61.35 53876.02 88888.00 2008-12-16 13:12:43.907 351 17504.26 61.35 53875.93 88888.00 2008-12-16 13:12:44.407 351 17504.27 61.38 53876.00 88888.00 2008-12-16 13:12:44.907 351 17504.21 61.35 53876.05 88888.00 2008-12-16 13:12:45.407 351 17504.18 61.38 53876.04 88888.00 2008-12-16 13:12:45.907 351 17504.26 61.32 53876.10 88888.00 2008-12-16 13:12:46.407 351 17504.30 61.32 53876.08 88888.00 2008-12-16 13:12:46.907 351 17504.36 61.31 53876.09 88888.00 2008-12-16 13:12:47.407 351 17504.35 61.26 53875.99 88888.00 2008-12-16 13:12:47.907 351 17504.38 61.28 53875.94 88888.00 2008-12-16 13:12:48.407 351 17504.40 61.29 53875.92 88888.00 2008-12-16 13:12:48.907 351 17504.37 61.29 53875.85 88888.00 2008-12-16 13:12:49.407 351 17504.43 61.30 53875.86 88888.00 2008-12-16 13:12:49.907 351 17504.40 61.32 53875.85 88888.00 2008-12-16 13:12:50.407 351 17504.45 61.34 53875.86 88888.00 2008-12-16 13:12:50.907 351 17504.47 61.21 53875.87 88888.00 2008-12-16 13:12:51.407 351 17504.47 61.20 53875.98 88888.00 2008-12-16 13:12:51.907 351 17504.47 61.21 53875.97 88888.00 2008-12-16 13:12:52.407 351 17504.51 61.27 53875.93 88888.00 2008-12-16 13:12:52.907 351 17504.48 61.30 53875.92 88888.00 2008-12-16 13:12:53.407 351 17504.45 61.30 53875.94 88888.00 2008-12-16 13:12:53.907 351 17504.53 61.29 53876.00 88888.00 2008-12-16 13:12:54.407 351 17504.55 61.30 53876.06 88888.00 2008-12-16 13:12:54.907 351 17504.55 61.29 53876.09 88888.00 2008-12-16 13:12:55.407 351 17504.55 61.31 53876.00 88888.00 2008-12-16 13:12:55.907 351 17504.56 61.28 53875.97 88888.00 2008-12-16 13:12:56.407 351 17504.49 61.26 53876.01 88888.00 2008-12-16 13:12:56.907 351 17504.53 61.28 53876.03 88888.00 2008-12-16 13:12:57.407 351 17504.64 61.30 53876.10 88888.00 2008-12-16 13:12:57.907 351 17504.66 61.34 53876.01 88888.00 2008-12-16 13:12:58.407 351 17504.64 61.34 53876.09 88888.00 2008-12-16 13:12:58.907 351 17504.58 61.35 53876.13 88888.00 2008-12-16 13:12:59.407 351 17504.54 61.37 53876.03 88888.00 2008-12-16 13:12:59.907 351 17504.55 61.40 53876.16 88888.00 2008-12-16 13:13:00.407 351 17504.57 61.40 53876.11 88888.00 2008-12-16 13:13:00.907 351 17504.66 61.40 53876.00 88888.00 2008-12-16 13:13:01.407 351 17504.68 61.38 53876.02 88888.00 2008-12-16 13:13:01.907 351 17504.69 61.41 53875.97 88888.00 2008-12-16 13:13:02.407 351 17504.60 61.45 53876.04 88888.00 2008-12-16 13:13:02.907 351 17504.51 61.39 53876.02 88888.00 2008-12-16 13:13:03.407 351 17504.47 61.32 53875.94 88888.00 2008-12-16 13:13:03.907 351 17504.53 61.31 53875.93 88888.00 2008-12-16 13:13:04.407 351 17504.58 61.31 53875.94 88888.00 2008-12-16 13:13:04.907 351 17504.56 61.38 53875.97 88888.00 2008-12-16 13:13:05.407 351 17504.56 61.41 53875.96 88888.00 2008-12-16 13:13:05.907 351 17504.59 61.44 53875.94 88888.00 2008-12-16 13:13:06.407 351 17504.60 61.40 53875.86 88888.00 2008-12-16 13:13:06.907 351 17504.62 61.44 53875.78 88888.00 2008-12-16 13:13:07.407 351 17504.65 61.49 53875.86 88888.00 2008-12-16 13:13:07.907 351 17504.74 61.48 53875.79 88888.00 2008-12-16 13:13:08.407 351 17504.76 61.47 53875.82 88888.00 2008-12-16 13:13:08.907 351 17504.70 61.47 53875.79 88888.00 2008-12-16 13:13:09.407 351 17504.66 61.44 53875.76 88888.00 2008-12-16 13:13:09.907 351 17504.67 61.35 53875.86 88888.00 2008-12-16 13:13:10.407 351 17504.62 61.39 53875.91 88888.00 2008-12-16 13:13:10.907 351 17504.65 61.42 53875.86 88888.00 2008-12-16 13:13:11.407 351 17504.66 61.45 53875.85 88888.00 2008-12-16 13:13:11.907 351 17504.67 61.45 53875.75 88888.00 2008-12-16 13:13:12.407 351 17504.69 61.45 53875.77 88888.00 2008-12-16 13:13:12.907 351 17504.71 61.45 53875.86 88888.00 2008-12-16 13:13:13.407 351 17504.62 61.47 53875.86 88888.00 2008-12-16 13:13:13.907 351 17504.61 61.50 53875.93 88888.00 2008-12-16 13:13:14.407 351 17504.64 61.45 53876.02 88888.00 2008-12-16 13:13:14.907 351 17504.65 61.47 53875.98 88888.00 2008-12-16 13:13:15.407 351 17504.58 61.47 53875.93 88888.00 2008-12-16 13:13:15.907 351 17504.59 61.46 53875.91 88888.00 2008-12-16 13:13:16.407 351 17504.54 61.44 53875.91 88888.00 2008-12-16 13:13:16.907 351 17504.51 61.41 53875.89 88888.00 2008-12-16 13:13:17.407 351 17504.57 61.39 53875.88 88888.00 2008-12-16 13:13:17.907 351 17504.66 61.41 53875.85 88888.00 2008-12-16 13:13:18.407 351 17504.66 61.37 53875.76 88888.00 2008-12-16 13:13:18.907 351 17504.66 61.42 53875.78 88888.00 2008-12-16 13:13:19.407 351 17504.67 61.42 53875.78 88888.00 2008-12-16 13:13:19.907 351 17504.67 61.42 53875.79 88888.00 2008-12-16 13:13:20.407 351 17504.65 61.39 53875.86 88888.00 2008-12-16 13:13:20.907 351 17504.64 61.39 53875.87 88888.00 2008-12-16 13:13:21.407 351 17504.64 61.42 53875.91 88888.00 2008-12-16 13:13:21.907 351 17504.65 61.46 53875.94 88888.00 2008-12-16 13:13:22.407 351 17504.67 61.41 53875.91 88888.00 2008-12-16 13:13:22.907 351 17504.72 61.40 53875.92 88888.00 2008-12-16 13:13:23.407 351 17504.68 61.46 53875.97 88888.00 2008-12-16 13:13:23.907 351 17504.70 61.49 53875.93 88888.00 2008-12-16 13:13:24.407 351 17504.69 61.46 53875.99 88888.00 2008-12-16 13:13:24.907 351 17504.66 61.44 53875.97 88888.00 2008-12-16 13:13:25.407 351 17504.75 61.45 53875.90 88888.00 2008-12-16 13:13:25.907 351 17504.72 61.45 53875.97 88888.00 2008-12-16 13:13:26.404 351 17504.68 61.42 53875.99 88888.00 2008-12-16 13:13:26.904 351 17504.71 61.45 53875.96 88888.00 2008-12-16 13:13:27.404 351 17504.76 61.41 53875.91 88888.00 2008-12-16 13:13:27.904 351 17504.80 61.39 53875.98 88888.00 2008-12-16 13:13:28.404 351 17504.77 61.39 53876.04 88888.00 2008-12-16 13:13:28.904 351 17504.84 61.42 53876.01 88888.00 2008-12-16 13:13:29.404 351 17504.84 61.44 53875.99 88888.00 2008-12-16 13:13:29.904 351 17504.81 61.41 53875.87 88888.00 2008-12-16 13:13:30.404 351 17504.75 61.41 53875.81 88888.00 2008-12-16 13:13:30.904 351 17504.69 61.35 53875.88 88888.00 2008-12-16 13:13:31.404 351 17504.64 61.29 53875.85 88888.00 2008-12-16 13:13:31.904 351 17504.68 61.32 53875.83 88888.00 2008-12-16 13:13:32.404 351 17504.69 61.34 53875.87 88888.00 2008-12-16 13:13:32.904 351 17504.71 61.40 53875.92 88888.00 2008-12-16 13:13:33.404 351 17504.58 61.41 53875.88 88888.00 2008-12-16 13:13:33.904 351 17504.64 61.29 53875.89 88888.00 2008-12-16 13:13:34.404 351 17504.68 61.28 53875.83 88888.00 2008-12-16 13:13:34.904 351 17504.64 61.22 53875.83 88888.00 2008-12-16 13:13:35.404 351 17504.60 61.27 53875.82 88888.00 2008-12-16 13:13:35.904 351 17504.55 61.28 53875.87 88888.00 2008-12-16 13:13:36.404 351 17504.57 61.29 53875.76 88888.00 2008-12-16 13:13:36.904 351 17504.69 61.28 53875.76 88888.00 2008-12-16 13:13:37.404 351 17504.68 61.31 53875.80 88888.00 2008-12-16 13:13:37.904 351 17504.60 61.28 53875.78 88888.00 2008-12-16 13:13:38.404 351 17504.56 61.30 53875.86 88888.00 2008-12-16 13:13:38.904 351 17504.62 61.29 53875.90 88888.00 2008-12-16 13:13:39.404 351 17504.65 61.29 53875.91 88888.00 2008-12-16 13:13:39.904 351 17504.59 61.25 53875.86 88888.00 2008-12-16 13:13:40.404 351 17504.54 61.30 53875.87 88888.00 2008-12-16 13:13:40.904 351 17504.51 61.27 53875.83 88888.00 2008-12-16 13:13:41.404 351 17504.55 61.25 53875.87 88888.00 2008-12-16 13:13:41.904 351 17504.59 61.22 53875.86 88888.00 2008-12-16 13:13:42.404 351 17504.58 61.19 53875.79 88888.00 2008-12-16 13:13:42.904 351 17504.59 61.28 53875.81 88888.00 2008-12-16 13:13:43.404 351 17504.53 61.32 53875.89 88888.00 2008-12-16 13:13:43.904 351 17504.56 61.29 53875.96 88888.00 2008-12-16 13:13:44.404 351 17504.59 61.26 53876.01 88888.00 2008-12-16 13:13:44.904 351 17504.55 61.27 53876.00 88888.00 2008-12-16 13:13:45.404 351 17504.51 61.25 53876.00 88888.00 2008-12-16 13:13:45.904 351 17504.57 61.28 53876.00 88888.00 2008-12-16 13:13:46.404 351 17504.67 61.30 53875.96 88888.00 2008-12-16 13:13:46.904 351 17504.71 61.28 53875.90 88888.00 2008-12-16 13:13:47.404 351 17504.67 61.26 53875.82 88888.00 2008-12-16 13:13:47.904 351 17504.67 61.22 53875.89 88888.00 2008-12-16 13:13:48.404 351 17504.65 61.18 53876.00 88888.00 2008-12-16 13:13:48.904 351 17504.61 61.18 53875.98 88888.00 2008-12-16 13:13:49.404 351 17504.54 61.17 53876.06 88888.00 2008-12-16 13:13:49.904 351 17504.56 61.15 53876.11 88888.00 2008-12-16 13:13:50.404 351 17504.56 61.18 53876.09 88888.00 2008-12-16 13:13:50.904 351 17504.53 61.13 53876.05 88888.00 2008-12-16 13:13:51.404 351 17504.58 61.10 53876.09 88888.00 2008-12-16 13:13:51.904 351 17504.60 61.09 53876.06 88888.00 2008-12-16 13:13:52.404 351 17504.47 61.05 53876.11 88888.00 2008-12-16 13:13:52.904 351 17504.48 61.09 53876.16 88888.00 2008-12-16 13:13:53.404 351 17504.55 61.10 53876.17 88888.00 2008-12-16 13:13:53.904 351 17504.57 61.06 53876.13 88888.00 2008-12-16 13:13:54.404 351 17504.53 61.10 53876.06 88888.00 2008-12-16 13:13:54.904 351 17504.48 61.16 53876.04 88888.00 2008-12-16 13:13:55.404 351 17504.44 61.19 53876.04 88888.00 2008-12-16 13:13:55.904 351 17504.33 61.15 53876.08 88888.00 2008-12-16 13:13:56.404 351 17504.33 61.08 53876.09 88888.00 2008-12-16 13:13:56.904 351 17504.34 61.10 53876.06 88888.00 2008-12-16 13:13:57.404 351 17504.29 61.10 53876.06 88888.00 2008-12-16 13:13:57.904 351 17504.24 61.06 53876.09 88888.00 2008-12-16 13:13:58.404 351 17504.21 61.07 53876.02 88888.00 2008-12-16 13:13:58.904 351 17504.24 61.10 53876.00 88888.00 2008-12-16 13:13:59.404 351 17504.31 61.08 53875.97 88888.00 2008-12-16 13:13:59.904 351 17504.40 61.13 53876.05 88888.00 2008-12-16 13:14:00.404 351 17504.28 61.10 53876.03 88888.00 2008-12-16 13:14:00.904 351 17504.25 61.12 53876.01 88888.00 2008-12-16 13:14:01.404 351 17504.30 61.12 53876.02 88888.00 2008-12-16 13:14:01.904 351 17504.25 61.16 53876.08 88888.00 2008-12-16 13:14:02.404 351 17504.23 61.10 53876.08 88888.00 2008-12-16 13:14:02.904 351 17504.23 61.15 53876.13 88888.00 2008-12-16 13:14:03.404 351 17504.25 61.11 53876.13 88888.00 2008-12-16 13:14:03.904 351 17504.20 61.08 53876.15 88888.00 2008-12-16 13:14:04.404 351 17504.19 61.06 53876.20 88888.00 2008-12-16 13:14:04.904 351 17504.13 61.09 53876.16 88888.00 2008-12-16 13:14:05.404 351 17504.13 61.13 53876.20 88888.00 2008-12-16 13:14:05.904 351 17504.20 61.12 53876.15 88888.00 2008-12-16 13:14:06.404 351 17504.18 61.13 53876.11 88888.00 2008-12-16 13:14:06.904 351 17504.17 61.15 53876.02 88888.00 2008-12-16 13:14:07.404 351 17504.23 61.12 53876.04 88888.00 2008-12-16 13:14:07.904 351 17504.16 61.10 53876.09 88888.00 2008-12-16 13:14:08.404 351 17504.07 61.12 53876.08 88888.00 2008-12-16 13:14:08.904 351 17504.10 61.06 53876.12 88888.00 2008-12-16 13:14:09.404 351 17504.06 61.09 53876.20 88888.00 2008-12-16 13:14:09.904 351 17504.18 61.15 53876.10 88888.00 2008-12-16 13:14:10.404 351 17504.21 61.18 53876.00 88888.00 2008-12-16 13:14:10.904 351 17504.21 61.17 53876.11 88888.00 2008-12-16 13:14:11.404 351 17504.19 61.20 53876.05 88888.00 2008-12-16 13:14:11.904 351 17504.13 61.22 53876.03 88888.00 2008-12-16 13:14:12.404 351 17504.16 61.27 53875.98 88888.00 2008-12-16 13:14:12.904 351 17504.09 61.30 53875.92 88888.00 2008-12-16 13:14:13.404 351 17504.11 61.24 53876.02 88888.00 2008-12-16 13:14:13.904 351 17504.19 61.27 53875.99 88888.00 2008-12-16 13:14:14.404 351 17504.20 61.30 53876.03 88888.00 2008-12-16 13:14:14.904 351 17504.09 61.28 53876.03 88888.00 2008-12-16 13:14:15.404 351 17504.10 61.25 53875.94 88888.00 2008-12-16 13:14:15.904 351 17504.09 61.22 53876.00 88888.00 2008-12-16 13:14:16.404 351 17504.13 61.27 53875.99 88888.00 2008-12-16 13:14:16.904 351 17504.11 61.31 53875.96 88888.00 2008-12-16 13:14:17.404 351 17504.03 61.31 53875.94 88888.00 2008-12-16 13:14:17.904 351 17504.10 61.32 53875.92 88888.00 2008-12-16 13:14:18.404 351 17504.18 61.34 53875.93 88888.00 2008-12-16 13:14:18.904 351 17504.16 61.29 53875.96 88888.00 2008-12-16 13:14:19.404 351 17504.05 61.21 53875.93 88888.00 2008-12-16 13:14:19.904 351 17504.04 61.28 53875.96 88888.00 2008-12-16 13:14:20.404 351 17504.19 61.29 53876.00 88888.00 2008-12-16 13:14:20.904 351 17504.14 61.26 53876.02 88888.00 2008-12-16 13:14:21.404 351 17504.00 61.28 53876.05 88888.00 2008-12-16 13:14:21.904 351 17503.95 61.30 53876.06 88888.00 2008-12-16 13:14:22.404 351 17504.03 61.29 53876.09 88888.00 2008-12-16 13:14:22.904 351 17504.10 61.26 53876.04 88888.00 2008-12-16 13:14:23.404 351 17503.97 61.35 53876.02 88888.00 2008-12-16 13:14:23.904 351 17503.98 61.39 53876.00 88888.00 2008-12-16 13:14:24.404 351 17504.03 61.34 53875.93 88888.00 2008-12-16 13:14:24.904 351 17504.05 61.35 53875.99 88888.00 2008-12-16 13:14:25.404 351 17503.94 61.38 53876.05 88888.00 2008-12-16 13:14:25.904 351 17503.95 61.37 53876.02 88888.00 2008-12-16 13:14:26.404 351 17503.95 61.31 53876.09 88888.00 2008-12-16 13:14:26.904 351 17503.96 61.30 53876.13 88888.00 2008-12-16 13:14:27.404 351 17503.97 61.32 53876.15 88888.00 2008-12-16 13:14:27.904 351 17503.95 61.36 53876.12 88888.00 2008-12-16 13:14:28.404 351 17503.95 61.35 53876.15 88888.00 2008-12-16 13:14:28.904 351 17503.95 61.35 53876.01 88888.00 2008-12-16 13:14:29.404 351 17503.87 61.38 53876.02 88888.00 2008-12-16 13:14:29.904 351 17503.89 61.41 53876.06 88888.00 2008-12-16 13:14:30.404 351 17503.88 61.41 53876.01 88888.00 2008-12-16 13:14:30.904 351 17503.95 61.39 53875.98 88888.00 2008-12-16 13:14:31.404 351 17503.90 61.41 53875.93 88888.00 2008-12-16 13:14:31.904 351 17503.88 61.41 53875.96 88888.00 2008-12-16 13:14:32.404 351 17503.88 61.48 53875.92 88888.00 2008-12-16 13:14:32.904 351 17503.82 61.45 53875.98 88888.00 2008-12-16 13:14:33.404 351 17503.87 61.49 53875.93 88888.00 2008-12-16 13:14:33.904 351 17503.87 61.44 53875.93 88888.00 2008-12-16 13:14:34.404 351 17503.86 61.40 53875.91 88888.00 2008-12-16 13:14:34.904 351 17503.90 61.45 53875.96 88888.00 2008-12-16 13:14:35.404 351 17503.88 61.44 53875.97 88888.00 2008-12-16 13:14:35.904 351 17503.92 61.48 53876.03 88888.00 2008-12-16 13:14:36.404 351 17504.02 61.48 53876.04 88888.00 2008-12-16 13:14:36.904 351 17503.90 61.51 53876.04 88888.00 2008-12-16 13:14:37.404 351 17503.83 61.49 53876.10 88888.00 2008-12-16 13:14:37.904 351 17503.82 61.55 53876.06 88888.00 2008-12-16 13:14:38.404 351 17503.86 61.58 53876.00 88888.00 2008-12-16 13:14:38.904 351 17503.90 61.54 53875.98 88888.00 2008-12-16 13:14:39.404 351 17503.99 61.50 53876.04 88888.00 2008-12-16 13:14:39.904 351 17503.96 61.50 53876.16 88888.00 2008-12-16 13:14:40.404 351 17503.93 61.48 53876.10 88888.00 2008-12-16 13:14:40.904 351 17503.87 61.50 53876.03 88888.00 2008-12-16 13:14:41.404 351 17503.89 61.51 53876.03 88888.00 2008-12-16 13:14:41.904 351 17503.93 61.57 53875.99 88888.00 2008-12-16 13:14:42.404 351 17503.89 61.61 53875.99 88888.00 2008-12-16 13:14:42.904 351 17503.89 61.60 53875.92 88888.00 2008-12-16 13:14:43.404 351 17503.95 61.60 53875.91 88888.00 2008-12-16 13:14:43.904 351 17503.90 61.63 53875.92 88888.00 2008-12-16 13:14:44.404 351 17503.89 61.58 53875.90 88888.00 2008-12-16 13:14:44.904 351 17503.89 61.59 53875.86 88888.00 2008-12-16 13:14:45.404 351 17503.88 61.55 53875.88 88888.00 2008-12-16 13:14:45.904 351 17503.85 61.49 53875.86 88888.00 2008-12-16 13:14:46.404 351 17503.86 61.48 53875.93 88888.00 2008-12-16 13:14:46.904 351 17503.86 61.51 53875.96 88888.00 2008-12-16 13:14:47.404 351 17503.84 61.58 53875.88 88888.00 2008-12-16 13:14:47.904 351 17503.82 61.61 53875.79 88888.00 2008-12-16 13:14:48.404 351 17503.87 61.65 53875.78 88888.00 2008-12-16 13:14:48.904 351 17503.82 61.69 53875.80 88888.00 2008-12-16 13:14:49.404 351 17503.76 61.69 53875.85 88888.00 2008-12-16 13:14:49.904 351 17503.70 61.64 53875.87 88888.00 2008-12-16 13:14:50.404 351 17503.70 61.68 53875.85 88888.00 2008-12-16 13:14:50.904 351 17503.68 61.69 53875.82 88888.00 2008-12-16 13:14:51.404 351 17503.60 61.67 53875.81 88888.00 2008-12-16 13:14:51.904 351 17503.70 61.69 53875.82 88888.00 2008-12-16 13:14:52.404 351 17503.75 61.70 53875.87 88888.00 2008-12-16 13:14:52.904 351 17503.67 61.70 53875.93 88888.00 2008-12-16 13:14:53.404 351 17503.73 61.75 53876.01 88888.00 2008-12-16 13:14:53.904 351 17503.75 61.78 53876.06 88888.00 2008-12-16 13:14:54.404 351 17503.78 61.75 53875.93 88888.00 2008-12-16 13:14:54.904 351 17503.73 61.78 53875.86 88888.00 2008-12-16 13:14:55.404 351 17503.70 61.74 53875.87 88888.00 2008-12-16 13:14:55.904 351 17503.70 61.73 53875.89 88888.00 2008-12-16 13:14:56.404 351 17503.73 61.77 53875.87 88888.00 2008-12-16 13:14:56.904 351 17503.67 61.84 53875.86 88888.00 2008-12-16 13:14:57.404 351 17503.66 61.85 53875.85 88888.00 2008-12-16 13:14:57.904 351 17503.79 61.83 53875.88 88888.00 2008-12-16 13:14:58.404 351 17503.77 61.85 53875.96 88888.00 2008-12-16 13:14:58.904 351 17503.74 61.88 53875.94 88888.00 2008-12-16 13:14:59.404 351 17503.77 61.87 53875.89 88888.00 2008-12-16 13:14:59.904 351 17503.75 61.87 53875.85 88888.00 2008-12-16 13:15:00.404 351 17503.73 61.87 53875.82 88888.00 2008-12-16 13:15:00.904 351 17503.75 61.86 53875.77 88888.00 2008-12-16 13:15:01.404 351 17503.73 61.85 53875.70 88888.00 2008-12-16 13:15:01.904 351 17503.75 61.86 53875.78 88888.00 2008-12-16 13:15:02.404 351 17503.77 61.89 53875.82 88888.00 2008-12-16 13:15:02.904 351 17503.76 61.91 53875.80 88888.00 2008-12-16 13:15:03.404 351 17503.76 61.95 53875.77 88888.00 2008-12-16 13:15:03.904 351 17503.73 61.96 53875.85 88888.00 2008-12-16 13:15:04.404 351 17503.74 61.98 53875.81 88888.00 2008-12-16 13:15:04.904 351 17503.69 61.95 53875.72 88888.00 2008-12-16 13:15:05.404 351 17503.62 61.95 53875.74 88888.00 2008-12-16 13:15:05.904 351 17503.67 61.95 53875.78 88888.00 2008-12-16 13:15:06.404 351 17503.69 61.96 53875.82 88888.00 2008-12-16 13:15:06.904 351 17503.72 62.00 53875.77 88888.00 2008-12-16 13:15:07.404 351 17503.59 61.99 53875.74 88888.00 2008-12-16 13:15:07.904 351 17503.60 62.06 53875.71 88888.00 2008-12-16 13:15:08.404 351 17503.70 62.06 53875.80 88888.00 2008-12-16 13:15:08.904 351 17503.70 62.06 53875.83 88888.00 2008-12-16 13:15:09.404 351 17503.73 62.06 53875.80 88888.00 2008-12-16 13:15:09.904 351 17503.75 62.05 53875.80 88888.00 2008-12-16 13:15:10.404 351 17503.77 62.02 53875.89 88888.00 2008-12-16 13:15:10.904 351 17503.77 62.04 53875.90 88888.00 2008-12-16 13:15:11.404 351 17503.70 62.07 53875.74 88888.00 2008-12-16 13:15:11.904 351 17503.66 62.05 53875.74 88888.00 2008-12-16 13:15:12.404 351 17503.65 62.06 53875.72 88888.00 2008-12-16 13:15:12.904 351 17503.59 62.06 53875.71 88888.00 2008-12-16 13:15:13.404 351 17503.68 62.04 53875.74 88888.00 2008-12-16 13:15:13.904 351 17503.64 62.04 53875.82 88888.00 2008-12-16 13:15:14.404 351 17503.59 62.09 53875.83 88888.00 2008-12-16 13:15:14.904 351 17503.54 62.14 53875.74 88888.00 2008-12-16 13:15:15.404 351 17503.63 62.13 53875.72 88888.00 2008-12-16 13:15:15.904 351 17503.60 62.16 53875.83 88888.00 2008-12-16 13:15:16.404 351 17503.67 62.19 53875.83 88888.00 2008-12-16 13:15:16.904 351 17503.63 62.16 53875.89 88888.00 2008-12-16 13:15:17.404 351 17503.64 62.15 53875.93 88888.00 2008-12-16 13:15:17.904 351 17503.65 62.09 53876.00 88888.00 2008-12-16 13:15:18.404 351 17503.62 62.13 53875.90 88888.00 2008-12-16 13:15:18.904 351 17503.58 62.22 53875.89 88888.00 2008-12-16 13:15:19.404 351 17503.56 62.16 53875.83 88888.00 2008-12-16 13:15:19.904 351 17503.57 62.14 53875.87 88888.00 2008-12-16 13:15:20.404 351 17503.47 62.20 53875.85 88888.00 2008-12-16 13:15:20.904 351 17503.45 62.20 53875.88 88888.00 2008-12-16 13:15:21.404 351 17503.48 62.22 53875.91 88888.00 2008-12-16 13:15:21.904 351 17503.49 62.25 53875.81 88888.00 2008-12-16 13:15:22.404 351 17503.54 62.20 53875.76 88888.00 2008-12-16 13:15:22.904 351 17503.48 62.22 53875.86 88888.00 2008-12-16 13:15:23.404 351 17503.48 62.25 53875.85 88888.00 2008-12-16 13:15:23.904 351 17503.44 62.26 53875.75 88888.00 2008-12-16 13:15:24.404 351 17503.36 62.34 53875.81 88888.00 2008-12-16 13:15:24.904 351 17503.42 62.32 53875.81 88888.00 2008-12-16 13:15:25.404 351 17503.60 62.25 53875.80 88888.00 2008-12-16 13:15:25.904 351 17503.58 62.24 53875.89 88888.00 2008-12-16 13:15:26.404 351 17503.52 62.18 53875.89 88888.00 2008-12-16 13:15:26.904 351 17503.57 62.15 53875.91 88888.00 2008-12-16 13:15:27.404 351 17503.54 62.18 53875.88 88888.00 2008-12-16 13:15:27.904 351 17503.56 62.18 53875.85 88888.00 2008-12-16 13:15:28.404 351 17503.53 62.20 53875.88 88888.00 2008-12-16 13:15:28.904 351 17503.48 62.24 53875.88 88888.00 2008-12-16 13:15:29.404 351 17503.48 62.24 53875.77 88888.00 2008-12-16 13:15:29.904 351 17503.59 62.33 53875.69 88888.00 2008-12-16 13:15:30.404 351 17503.59 62.30 53875.76 88888.00 2008-12-16 13:15:30.904 351 17503.52 62.36 53875.80 88888.00 2008-12-16 13:15:31.404 351 17503.60 62.36 53875.76 88888.00 2008-12-16 13:15:31.904 351 17503.60 62.36 53875.74 88888.00 2008-12-16 13:15:32.404 351 17503.63 62.36 53875.77 88888.00 2008-12-16 13:15:32.904 351 17503.55 62.33 53875.87 88888.00 2008-12-16 13:15:33.404 351 17503.56 62.34 53875.83 88888.00 2008-12-16 13:15:33.904 351 17503.59 62.32 53875.72 88888.00 2008-12-16 13:15:34.404 351 17503.57 62.29 53875.74 88888.00 2008-12-16 13:15:34.904 351 17503.55 62.29 53875.78 88888.00 2008-12-16 13:15:35.404 351 17503.52 62.43 53875.81 88888.00 2008-12-16 13:15:35.904 351 17503.54 62.44 53875.79 88888.00 2008-12-16 13:15:36.404 351 17503.57 62.41 53875.70 88888.00 2008-12-16 13:15:36.904 351 17503.52 62.39 53875.69 88888.00 2008-12-16 13:15:37.404 351 17503.45 62.32 53875.70 88888.00 2008-12-16 13:15:37.904 351 17503.53 62.29 53875.64 88888.00 2008-12-16 13:15:38.404 351 17503.63 62.36 53875.71 88888.00 2008-12-16 13:15:38.904 351 17503.65 62.34 53875.75 88888.00 2008-12-16 13:15:39.404 351 17503.59 62.36 53875.75 88888.00 2008-12-16 13:15:39.904 351 17503.62 62.38 53875.74 88888.00 2008-12-16 13:15:40.404 351 17503.68 62.36 53875.61 88888.00 2008-12-16 13:15:40.904 351 17503.76 62.43 53875.59 88888.00 2008-12-16 13:15:41.404 351 17503.69 62.35 53875.64 88888.00 2008-12-16 13:15:41.904 351 17503.60 62.30 53875.63 88888.00 2008-12-16 13:15:42.404 351 17503.52 62.27 53875.67 88888.00 2008-12-16 13:15:42.904 351 17503.52 62.29 53875.68 88888.00 2008-12-16 13:15:43.404 351 17503.43 62.29 53875.68 88888.00 2008-12-16 13:15:43.904 351 17503.41 62.27 53875.61 88888.00 2008-12-16 13:15:44.404 351 17503.46 62.26 53875.63 88888.00 2008-12-16 13:15:44.904 351 17503.44 62.26 53875.60 88888.00 2008-12-16 13:15:45.404 351 17503.51 62.32 53875.60 88888.00 2008-12-16 13:15:45.904 351 17503.53 62.38 53875.58 88888.00 2008-12-16 13:15:46.404 351 17503.54 62.43 53875.56 88888.00 2008-12-16 13:15:46.904 351 17503.65 62.34 53875.52 88888.00 2008-12-16 13:15:47.404 351 17503.59 62.33 53875.64 88888.00 2008-12-16 13:15:47.904 351 17503.52 62.34 53875.57 88888.00 2008-12-16 13:15:48.404 351 17503.44 62.33 53875.52 88888.00 2008-12-16 13:15:48.904 351 17503.42 62.32 53875.57 88888.00 2008-12-16 13:15:49.404 351 17503.37 62.28 53875.61 88888.00 2008-12-16 13:15:49.904 351 17503.39 62.27 53875.66 88888.00 2008-12-16 13:15:50.404 351 17503.41 62.28 53875.63 88888.00 2008-12-16 13:15:50.904 351 17503.42 62.33 53875.64 88888.00 2008-12-16 13:15:51.404 351 17503.46 62.36 53875.65 88888.00 2008-12-16 13:15:51.904 351 17503.52 62.35 53875.66 88888.00 2008-12-16 13:15:52.404 351 17503.45 62.32 53875.71 88888.00 2008-12-16 13:15:52.904 351 17503.43 62.33 53875.70 88888.00 2008-12-16 13:15:53.404 351 17503.43 62.33 53875.70 88888.00 2008-12-16 13:15:53.904 351 17503.43 62.35 53875.72 88888.00 2008-12-16 13:15:54.401 351 17503.51 62.39 53875.71 88888.00 2008-12-16 13:15:54.901 351 17503.57 62.42 53875.76 88888.00 2008-12-16 13:15:55.401 351 17503.48 62.49 53875.76 88888.00 2008-12-16 13:15:55.901 351 17503.49 62.44 53875.67 88888.00 2008-12-16 13:15:56.401 351 17503.54 62.36 53875.65 88888.00 2008-12-16 13:15:56.901 351 17503.51 62.34 53875.63 88888.00 2008-12-16 13:15:57.401 351 17503.57 62.33 53875.65 88888.00 2008-12-16 13:15:57.901 351 17503.59 62.38 53875.68 88888.00 2008-12-16 13:15:58.401 351 17503.66 62.35 53875.63 88888.00 2008-12-16 13:15:58.901 351 17503.62 62.29 53875.63 88888.00 2008-12-16 13:15:59.401 351 17503.62 62.29 53875.65 88888.00 2008-12-16 13:15:59.901 351 17503.58 62.30 53875.65 88888.00 2008-12-16 13:16:00.401 351 17503.56 62.36 53875.61 88888.00 2008-12-16 13:16:00.901 351 17503.47 62.35 53875.52 88888.00 2008-12-16 13:16:01.401 351 17503.48 62.30 53875.59 88888.00 2008-12-16 13:16:01.901 351 17503.56 62.33 53875.63 88888.00 2008-12-16 13:16:02.401 351 17503.55 62.39 53875.69 88888.00 2008-12-16 13:16:02.901 351 17503.42 62.45 53875.75 88888.00 2008-12-16 13:16:03.401 351 17503.43 62.45 53875.77 88888.00 2008-12-16 13:16:03.901 351 17503.44 62.41 53875.67 88888.00 2008-12-16 13:16:04.401 351 17503.55 62.39 53875.61 88888.00 2008-12-16 13:16:04.901 351 17503.53 62.39 53875.61 88888.00 2008-12-16 13:16:05.401 351 17503.56 62.43 53875.52 88888.00 2008-12-16 13:16:05.901 351 17503.59 62.43 53875.56 88888.00 2008-12-16 13:16:06.401 351 17503.58 62.44 53875.52 88888.00 2008-12-16 13:16:06.901 351 17503.55 62.39 53875.60 88888.00 2008-12-16 13:16:07.401 351 17503.48 62.39 53875.59 88888.00 2008-12-16 13:16:07.901 351 17503.48 62.43 53875.55 88888.00 2008-12-16 13:16:08.401 351 17503.53 62.41 53875.56 88888.00 2008-12-16 13:16:08.901 351 17503.58 62.44 53875.60 88888.00 2008-12-16 13:16:09.401 351 17503.55 62.47 53875.60 88888.00 2008-12-16 13:16:09.901 351 17503.59 62.46 53875.68 88888.00 2008-12-16 13:16:10.401 351 17503.55 62.51 53875.65 88888.00 2008-12-16 13:16:10.901 351 17503.51 62.51 53875.64 88888.00 2008-12-16 13:16:11.401 351 17503.53 62.49 53875.65 88888.00 2008-12-16 13:16:11.901 351 17503.55 62.49 53875.68 88888.00 2008-12-16 13:16:12.401 351 17503.52 62.54 53875.58 88888.00 2008-12-16 13:16:12.901 351 17503.53 62.54 53875.57 88888.00 2008-12-16 13:16:13.401 351 17503.56 62.56 53875.56 88888.00 2008-12-16 13:16:13.901 351 17503.60 62.51 53875.61 88888.00 2008-12-16 13:16:14.401 351 17503.57 62.53 53875.63 88888.00 2008-12-16 13:16:14.901 351 17503.47 62.56 53875.58 88888.00 2008-12-16 13:16:15.401 351 17503.49 62.54 53875.56 88888.00 2008-12-16 13:16:15.901 351 17503.55 62.53 53875.65 88888.00 2008-12-16 13:16:16.401 351 17503.58 62.55 53875.69 88888.00 2008-12-16 13:16:16.901 351 17503.60 62.58 53875.64 88888.00 2008-12-16 13:16:17.401 351 17503.56 62.55 53875.69 88888.00 2008-12-16 13:16:17.901 351 17503.59 62.48 53875.65 88888.00 2008-12-16 13:16:18.401 351 17503.57 62.45 53875.71 88888.00 2008-12-16 13:16:18.901 351 17503.51 62.39 53875.64 88888.00 2008-12-16 13:16:19.401 351 17503.53 62.45 53875.53 88888.00 2008-12-16 13:16:19.901 351 17503.51 62.46 53875.57 88888.00 2008-12-16 13:16:20.401 351 17503.47 62.44 53875.70 88888.00 2008-12-16 13:16:20.901 351 17503.51 62.47 53875.70 88888.00 2008-12-16 13:16:21.401 351 17503.53 62.53 53875.67 88888.00 2008-12-16 13:16:21.901 351 17503.52 62.57 53875.65 88888.00 2008-12-16 13:16:22.401 351 17503.56 62.55 53875.60 88888.00 2008-12-16 13:16:22.901 351 17503.58 62.54 53875.65 88888.00 2008-12-16 13:16:23.401 351 17503.51 62.55 53875.61 88888.00 2008-12-16 13:16:23.901 351 17503.51 62.55 53875.60 88888.00 2008-12-16 13:16:24.401 351 17503.57 62.54 53875.63 88888.00 2008-12-16 13:16:24.901 351 17503.54 62.54 53875.61 88888.00 2008-12-16 13:16:25.401 351 17503.58 62.55 53875.60 88888.00 2008-12-16 13:16:25.901 351 17503.55 62.54 53875.69 88888.00 2008-12-16 13:16:26.401 351 17503.59 62.49 53875.78 88888.00 2008-12-16 13:16:26.901 351 17503.64 62.51 53875.77 88888.00 2008-12-16 13:16:27.401 351 17503.66 62.51 53875.70 88888.00 2008-12-16 13:16:27.901 351 17503.63 62.57 53875.71 88888.00 2008-12-16 13:16:28.401 351 17503.64 62.54 53875.67 88888.00 2008-12-16 13:16:28.901 351 17503.72 62.52 53875.72 88888.00 2008-12-16 13:16:29.401 351 17503.62 62.51 53875.78 88888.00 2008-12-16 13:16:29.901 351 17503.57 62.51 53875.76 88888.00 2008-12-16 13:16:30.401 351 17503.53 62.45 53875.70 88888.00 2008-12-16 13:16:30.901 351 17503.59 62.46 53875.68 88888.00 2008-12-16 13:16:31.401 351 17503.64 62.39 53875.68 88888.00 2008-12-16 13:16:31.901 351 17503.63 62.45 53875.64 88888.00 2008-12-16 13:16:32.401 351 17503.64 62.42 53875.67 88888.00 2008-12-16 13:16:32.901 351 17503.56 62.38 53875.72 88888.00 2008-12-16 13:16:33.401 351 17503.53 62.39 53875.75 88888.00 2008-12-16 13:16:33.901 351 17503.48 62.39 53875.75 88888.00 2008-12-16 13:16:34.401 351 17503.48 62.48 53875.66 88888.00 2008-12-16 13:16:34.901 351 17503.48 62.49 53875.56 88888.00 2008-12-16 13:16:35.401 351 17503.45 62.51 53875.58 88888.00 2008-12-16 13:16:35.901 351 17503.47 62.47 53875.74 88888.00 2008-12-16 13:16:36.401 351 17503.47 62.44 53875.78 88888.00 2008-12-16 13:16:36.901 351 17503.47 62.44 53875.68 88888.00 2008-12-16 13:16:37.401 351 17503.47 62.45 53875.61 88888.00 2008-12-16 13:16:37.901 351 17503.43 62.44 53875.54 88888.00 2008-12-16 13:16:38.401 351 17503.46 62.45 53875.57 88888.00 2008-12-16 13:16:38.901 351 17503.55 62.46 53875.56 88888.00 2008-12-16 13:16:39.401 351 17503.59 62.39 53875.58 88888.00 2008-12-16 13:16:39.901 351 17503.56 62.34 53875.57 88888.00 2008-12-16 13:16:40.401 351 17503.56 62.36 53875.57 88888.00 2008-12-16 13:16:40.901 351 17503.53 62.34 53875.59 88888.00 2008-12-16 13:16:41.401 351 17503.48 62.35 53875.52 88888.00 2008-12-16 13:16:41.901 351 17503.53 62.33 53875.51 88888.00 2008-12-16 13:16:42.401 351 17503.51 62.37 53875.60 88888.00 2008-12-16 13:16:42.901 351 17503.51 62.29 53875.65 88888.00 2008-12-16 13:16:43.401 351 17503.52 62.28 53875.63 88888.00 2008-12-16 13:16:43.901 351 17503.54 62.33 53875.56 88888.00 2008-12-16 13:16:44.401 351 17503.59 62.35 53875.63 88888.00 2008-12-16 13:16:44.901 351 17503.55 62.34 53875.67 88888.00 2008-12-16 13:16:45.401 351 17503.51 62.41 53875.68 88888.00 2008-12-16 13:16:45.901 351 17503.52 62.38 53875.63 88888.00 2008-12-16 13:16:46.401 351 17503.49 62.37 53875.61 88888.00 2008-12-16 13:16:46.901 351 17503.45 62.23 53875.60 88888.00 2008-12-16 13:16:47.401 351 17503.58 62.23 53875.67 88888.00 2008-12-16 13:16:47.901 351 17503.52 62.23 53875.58 88888.00 2008-12-16 13:16:48.401 351 17503.47 62.22 53875.55 88888.00 2008-12-16 13:16:48.901 351 17503.52 62.22 53875.56 88888.00 2008-12-16 13:16:49.401 351 17503.49 62.28 53875.54 88888.00 2008-12-16 13:16:49.901 351 17503.48 62.32 53875.58 88888.00 2008-12-16 13:16:50.401 351 17503.60 62.24 53875.54 88888.00 2008-12-16 13:16:50.901 351 17503.59 62.22 53875.53 88888.00 2008-12-16 13:16:51.401 351 17503.66 62.22 53875.53 88888.00 2008-12-16 13:16:51.901 351 17503.65 62.25 53875.53 88888.00 2008-12-16 13:16:52.401 351 17503.59 62.28 53875.53 88888.00 2008-12-16 13:16:52.901 351 17503.54 62.30 53875.58 88888.00 2008-12-16 13:16:53.401 351 17503.63 62.25 53875.55 88888.00 2008-12-16 13:16:53.901 351 17503.67 62.28 53875.44 88888.00 2008-12-16 13:16:54.401 351 17503.58 62.28 53875.51 88888.00 2008-12-16 13:16:54.901 351 17503.48 62.28 53875.54 88888.00 2008-12-16 13:16:55.401 351 17503.46 62.19 53875.49 88888.00 2008-12-16 13:16:55.901 351 17503.53 62.20 53875.52 88888.00 2008-12-16 13:16:56.401 351 17503.56 62.24 53875.46 88888.00 2008-12-16 13:16:56.901 351 17503.56 62.19 53875.53 88888.00 2008-12-16 13:16:57.401 351 17503.60 62.19 53875.64 88888.00 2008-12-16 13:16:57.901 351 17503.64 62.17 53875.65 88888.00 2008-12-16 13:16:58.401 351 17503.66 62.13 53875.59 88888.00 2008-12-16 13:16:58.901 351 17503.62 62.17 53875.56 88888.00 2008-12-16 13:16:59.401 351 17503.57 62.24 53875.52 88888.00 2008-12-16 13:16:59.901 351 17503.55 62.27 53875.49 88888.00 2008-12-16 13:17:00.401 351 17503.57 62.22 53875.52 88888.00 2008-12-16 13:17:00.901 351 17503.63 62.26 53875.54 88888.00 2008-12-16 13:17:01.401 351 17503.63 62.28 53875.58 88888.00 2008-12-16 13:17:01.901 351 17503.64 62.24 53875.58 88888.00 2008-12-16 13:17:02.401 351 17503.59 62.25 53875.59 88888.00 2008-12-16 13:17:02.901 351 17503.59 62.20 53875.63 88888.00 2008-12-16 13:17:03.401 351 17503.60 62.22 53875.58 88888.00 2008-12-16 13:17:03.901 351 17503.58 62.13 53875.55 88888.00 2008-12-16 13:17:04.401 351 17503.66 62.16 53875.63 88888.00 2008-12-16 13:17:04.901 351 17503.65 62.13 53875.65 88888.00 2008-12-16 13:17:05.401 351 17503.63 62.13 53875.63 88888.00 2008-12-16 13:17:05.901 351 17503.57 62.12 53875.60 88888.00 2008-12-16 13:17:06.401 351 17503.62 62.15 53875.53 88888.00 2008-12-16 13:17:06.901 351 17503.74 62.20 53875.52 88888.00 2008-12-16 13:17:07.401 351 17503.64 62.27 53875.46 88888.00 2008-12-16 13:17:07.901 351 17503.68 62.20 53875.45 88888.00 2008-12-16 13:17:08.401 351 17503.69 62.18 53875.46 88888.00 2008-12-16 13:17:08.901 351 17503.66 62.18 53875.46 88888.00 2008-12-16 13:17:09.401 351 17503.77 62.15 53875.42 88888.00 2008-12-16 13:17:09.901 351 17503.76 62.17 53875.44 88888.00 2008-12-16 13:17:10.401 351 17503.69 62.17 53875.49 88888.00 2008-12-16 13:17:10.901 351 17503.70 62.12 53875.53 88888.00 2008-12-16 13:17:11.401 351 17503.73 62.07 53875.36 88888.00 2008-12-16 13:17:11.901 351 17503.72 62.07 53875.34 88888.00 2008-12-16 13:17:12.401 351 17503.72 62.07 53875.42 88888.00 2008-12-16 13:17:12.901 351 17503.70 62.07 53875.49 88888.00 2008-12-16 13:17:13.401 351 17503.70 62.13 53875.53 88888.00 2008-12-16 13:17:13.901 351 17503.72 62.17 53875.60 88888.00 2008-12-16 13:17:14.401 351 17503.72 62.13 53875.63 88888.00 2008-12-16 13:17:14.901 351 17503.73 62.06 53875.58 88888.00 2008-12-16 13:17:15.401 351 17503.73 62.03 53875.54 88888.00 2008-12-16 13:17:15.901 351 17503.73 62.00 53875.53 88888.00 2008-12-16 13:17:16.401 351 17503.73 62.14 53875.60 88888.00 2008-12-16 13:17:16.901 351 17503.72 62.12 53875.61 88888.00 2008-12-16 13:17:17.401 351 17503.77 62.06 53875.47 88888.00 2008-12-16 13:17:17.901 351 17503.76 62.13 53875.41 88888.00 2008-12-16 13:17:18.401 351 17503.73 62.10 53875.41 88888.00 2008-12-16 13:17:18.901 351 17503.66 62.08 53875.56 88888.00 2008-12-16 13:17:19.401 351 17503.62 62.13 53875.53 88888.00 2008-12-16 13:17:19.901 351 17503.57 62.09 53875.48 88888.00 2008-12-16 13:17:20.401 351 17503.63 62.06 53875.57 88888.00 2008-12-16 13:17:20.901 351 17503.68 62.06 53875.56 88888.00 2008-12-16 13:17:21.401 351 17503.58 62.08 53875.51 88888.00 2008-12-16 13:17:21.901 351 17503.52 62.09 53875.58 88888.00 2008-12-16 13:17:22.401 351 17503.51 62.10 53875.55 88888.00 2008-12-16 13:17:22.901 351 17503.58 62.12 53875.58 88888.00 2008-12-16 13:17:23.401 351 17503.59 62.13 53875.58 88888.00 2008-12-16 13:17:23.901 351 17503.53 62.13 53875.55 88888.00 2008-12-16 13:17:24.401 351 17503.49 62.04 53875.61 88888.00 2008-12-16 13:17:24.901 351 17503.56 62.06 53875.55 88888.00 2008-12-16 13:17:25.401 351 17503.58 62.05 53875.57 88888.00 2008-12-16 13:17:25.901 351 17503.56 62.07 53875.54 88888.00 2008-12-16 13:17:26.401 351 17503.51 62.07 53875.56 88888.00 2008-12-16 13:17:26.901 351 17503.46 61.98 53875.59 88888.00 2008-12-16 13:17:27.401 351 17503.39 62.03 53875.64 88888.00 2008-12-16 13:17:27.901 351 17503.42 62.04 53875.67 88888.00 2008-12-16 13:17:28.401 351 17503.45 62.06 53875.58 88888.00 2008-12-16 13:17:28.901 351 17503.45 62.08 53875.56 88888.00 2008-12-16 13:17:29.401 351 17503.52 62.16 53875.58 88888.00 2008-12-16 13:17:29.901 351 17503.51 62.12 53875.54 88888.00 2008-12-16 13:17:30.401 351 17503.41 62.17 53875.53 88888.00 2008-12-16 13:17:30.901 351 17503.36 62.23 53875.54 88888.00 2008-12-16 13:17:31.401 351 17503.37 62.27 53875.52 88888.00 2008-12-16 13:17:31.901 351 17503.39 62.27 53875.57 88888.00 2008-12-16 13:17:32.401 351 17503.44 62.28 53875.66 88888.00 2008-12-16 13:17:32.901 351 17503.37 62.26 53875.71 88888.00 2008-12-16 13:17:33.401 351 17503.32 62.28 53875.66 88888.00 2008-12-16 13:17:33.901 351 17503.35 62.29 53875.68 88888.00 2008-12-16 13:17:34.401 351 17503.32 62.30 53875.71 88888.00 2008-12-16 13:17:34.901 351 17503.39 62.30 53875.67 88888.00 2008-12-16 13:17:35.401 351 17503.33 62.24 53875.63 88888.00 2008-12-16 13:17:35.901 351 17503.28 62.22 53875.63 88888.00 2008-12-16 13:17:36.401 351 17503.29 62.18 53875.69 88888.00 2008-12-16 13:17:36.901 351 17503.36 62.24 53875.61 88888.00 2008-12-16 13:17:37.401 351 17503.34 62.26 53875.66 88888.00 2008-12-16 13:17:37.901 351 17503.37 62.27 53875.63 88888.00 2008-12-16 13:17:38.401 351 17503.34 62.20 53875.58 88888.00 2008-12-16 13:17:38.901 351 17503.39 62.29 53875.52 88888.00 2008-12-16 13:17:39.401 351 17503.41 62.27 53875.53 88888.00 2008-12-16 13:17:39.901 351 17503.42 62.28 53875.55 88888.00 2008-12-16 13:17:40.401 351 17503.49 62.28 53875.53 88888.00 2008-12-16 13:17:40.901 351 17503.46 62.30 53875.49 88888.00 2008-12-16 13:17:41.401 351 17503.42 62.32 53875.49 88888.00 2008-12-16 13:17:41.901 351 17503.45 62.34 53875.52 88888.00 2008-12-16 13:17:42.401 351 17503.43 62.30 53875.52 88888.00 2008-12-16 13:17:42.901 351 17503.42 62.26 53875.64 88888.00 2008-12-16 13:17:43.401 351 17503.43 62.27 53875.76 88888.00 2008-12-16 13:17:43.901 351 17503.38 62.28 53875.61 88888.00 2008-12-16 13:17:44.401 351 17503.43 62.27 53875.58 88888.00 2008-12-16 13:17:44.901 351 17503.39 62.30 53875.56 88888.00 2008-12-16 13:17:45.401 351 17503.43 62.39 53875.55 88888.00 2008-12-16 13:17:45.901 351 17503.49 62.43 53875.57 88888.00 2008-12-16 13:17:46.401 351 17503.41 62.43 53875.48 88888.00 2008-12-16 13:17:46.901 351 17503.39 62.41 53875.49 88888.00 2008-12-16 13:17:47.401 351 17503.42 62.41 53875.46 88888.00 2008-12-16 13:17:47.901 351 17503.46 62.39 53875.41 88888.00 2008-12-16 13:17:48.401 351 17503.41 62.38 53875.35 88888.00 2008-12-16 13:17:48.901 351 17503.42 62.36 53875.35 88888.00 2008-12-16 13:17:49.401 351 17503.44 62.34 53875.42 88888.00 2008-12-16 13:17:49.901 351 17503.42 62.39 53875.40 88888.00 2008-12-16 13:17:50.401 351 17503.34 62.41 53875.34 88888.00 2008-12-16 13:17:50.901 351 17503.37 62.38 53875.36 88888.00 2008-12-16 13:17:51.401 351 17503.36 62.38 53875.35 88888.00 2008-12-16 13:17:51.901 351 17503.34 62.38 53875.41 88888.00 2008-12-16 13:17:52.401 351 17503.35 62.37 53875.45 88888.00 2008-12-16 13:17:52.901 351 17503.37 62.39 53875.45 88888.00 2008-12-16 13:17:53.401 351 17503.39 62.42 53875.56 88888.00 2008-12-16 13:17:53.901 351 17503.38 62.43 53875.58 88888.00 2008-12-16 13:17:54.401 351 17503.39 62.37 53875.60 88888.00 2008-12-16 13:17:54.901 351 17503.38 62.37 53875.63 88888.00 2008-12-16 13:17:55.401 351 17503.44 62.39 53875.63 88888.00 2008-12-16 13:17:55.901 351 17503.38 62.41 53875.66 88888.00 2008-12-16 13:17:56.401 351 17503.32 62.42 53875.67 88888.00 2008-12-16 13:17:56.901 351 17503.37 62.43 53875.72 88888.00 2008-12-16 13:17:57.401 351 17503.32 62.42 53875.67 88888.00 2008-12-16 13:17:57.901 351 17503.32 62.39 53875.74 88888.00 2008-12-16 13:17:58.401 351 17503.36 62.46 53875.64 88888.00 2008-12-16 13:17:58.901 351 17503.44 62.57 53875.56 88888.00 2008-12-16 13:17:59.401 351 17503.48 62.56 53875.65 88888.00 2008-12-16 13:17:59.901 351 17503.47 62.61 53875.67 88888.00 2008-12-16 13:18:00.401 351 17503.47 62.61 53875.56 88888.00 2008-12-16 13:18:00.901 351 17503.46 62.55 53875.51 88888.00 2008-12-16 13:18:01.401 351 17503.41 62.55 53875.48 88888.00 2008-12-16 13:18:01.901 351 17503.37 62.57 53875.46 88888.00 2008-12-16 13:18:02.401 351 17503.45 62.54 53875.48 88888.00 2008-12-16 13:18:02.901 351 17503.55 62.56 53875.49 88888.00 2008-12-16 13:18:03.401 351 17503.54 62.58 53875.47 88888.00 2008-12-16 13:18:03.901 351 17503.52 62.56 53875.58 88888.00 2008-12-16 13:18:04.401 351 17503.58 62.58 53875.55 88888.00 2008-12-16 13:18:04.901 351 17503.54 62.59 53875.49 88888.00 2008-12-16 13:18:05.401 351 17503.38 62.61 53875.47 88888.00 2008-12-16 13:18:05.901 351 17503.39 62.58 53875.49 88888.00 2008-12-16 13:18:06.401 351 17503.36 62.52 53875.48 88888.00 2008-12-16 13:18:06.901 351 17503.39 62.57 53875.48 88888.00 2008-12-16 13:18:07.401 351 17503.45 62.53 53875.47 88888.00 2008-12-16 13:18:07.901 351 17503.49 62.52 53875.53 88888.00 2008-12-16 13:18:08.401 351 17503.54 62.59 53875.51 88888.00 2008-12-16 13:18:08.901 351 17503.47 62.58 53875.48 88888.00 2008-12-16 13:18:09.401 351 17503.42 62.56 53875.46 88888.00 2008-12-16 13:18:09.901 351 17503.39 62.54 53875.45 88888.00 2008-12-16 13:18:10.401 351 17503.41 62.57 53875.51 88888.00 2008-12-16 13:18:10.901 351 17503.49 62.61 53875.44 88888.00 2008-12-16 13:18:11.401 351 17503.48 62.62 53875.44 88888.00 2008-12-16 13:18:11.901 351 17503.45 62.68 53875.48 88888.00 2008-12-16 13:18:12.401 351 17503.44 62.69 53875.51 88888.00 2008-12-16 13:18:12.901 351 17503.38 62.67 53875.51 88888.00 2008-12-16 13:18:13.401 351 17503.37 62.66 53875.53 88888.00 2008-12-16 13:18:13.901 351 17503.45 62.68 53875.54 88888.00 2008-12-16 13:18:14.401 351 17503.53 62.65 53875.49 88888.00 2008-12-16 13:18:14.901 351 17503.57 62.66 53875.48 88888.00 2008-12-16 13:18:15.401 351 17503.55 62.71 53875.49 88888.00 2008-12-16 13:18:15.901 351 17503.47 62.65 53875.52 88888.00 2008-12-16 13:18:16.401 351 17503.47 62.71 53875.48 88888.00 2008-12-16 13:18:16.901 351 17503.49 62.77 53875.45 88888.00 2008-12-16 13:18:17.401 351 17503.49 62.75 53875.48 88888.00 2008-12-16 13:18:17.901 351 17503.47 62.67 53875.46 88888.00 2008-12-16 13:18:18.401 351 17503.48 62.65 53875.38 88888.00 2008-12-16 13:18:18.901 351 17503.47 62.67 53875.40 88888.00 2008-12-16 13:18:19.401 351 17503.46 62.68 53875.41 88888.00 2008-12-16 13:18:19.901 351 17503.51 62.68 53875.38 88888.00 2008-12-16 13:18:20.401 351 17503.63 62.71 53875.41 88888.00 2008-12-16 13:18:20.901 351 17503.63 62.69 53875.46 88888.00 2008-12-16 13:18:21.401 351 17503.63 62.71 53875.48 88888.00 2008-12-16 13:18:21.901 351 17503.53 62.66 53875.42 88888.00 2008-12-16 13:18:22.398 351 17503.43 62.68 53875.37 88888.00 2008-12-16 13:18:22.908 351 17503.47 62.73 53875.45 88888.00 2008-12-16 13:18:23.408 351 17503.52 62.69 53875.42 88888.00 2008-12-16 13:18:23.908 351 17503.42 62.66 53875.43 88888.00 2008-12-16 13:18:24.408 351 17503.37 62.66 53875.47 88888.00 2008-12-16 13:18:24.908 351 17503.37 62.71 53875.44 88888.00 2008-12-16 13:18:25.408 351 17503.37 62.71 53875.35 88888.00 2008-12-16 13:18:25.908 351 17503.52 62.71 53875.27 88888.00 2008-12-16 13:18:26.408 351 17503.59 62.65 53875.35 88888.00 2008-12-16 13:18:26.908 351 17503.53 62.62 53875.42 88888.00 2008-12-16 13:18:27.408 351 17503.52 62.59 53875.48 88888.00 2008-12-16 13:18:27.908 351 17503.56 62.64 53875.51 88888.00 2008-12-16 13:18:28.408 351 17503.56 62.68 53875.37 88888.00 2008-12-16 13:18:28.908 351 17503.56 62.82 53875.35 88888.00 2008-12-16 13:18:29.408 351 17503.62 62.75 53875.45 88888.00 2008-12-16 13:18:29.908 351 17503.52 62.78 53875.56 88888.00 2008-12-16 13:18:30.408 351 17503.52 62.76 53875.48 88888.00 2008-12-16 13:18:30.908 351 17503.53 62.72 53875.43 88888.00 2008-12-16 13:18:31.408 351 17503.58 62.79 53875.43 88888.00 2008-12-16 13:18:31.908 351 17503.59 62.84 53875.44 88888.00 2008-12-16 13:18:32.408 351 17503.55 62.79 53875.48 88888.00 2008-12-16 13:18:32.908 351 17503.55 62.75 53875.47 88888.00 2008-12-16 13:18:33.408 351 17503.56 62.78 53875.51 88888.00 2008-12-16 13:18:33.908 351 17503.58 62.76 53875.52 88888.00 2008-12-16 13:18:34.408 351 17503.55 62.81 53875.47 88888.00 2008-12-16 13:18:34.908 351 17503.52 62.78 53875.38 88888.00 2008-12-16 13:18:35.408 351 17503.47 62.82 53875.48 88888.00 2008-12-16 13:18:35.908 351 17503.55 62.84 53875.56 88888.00 2008-12-16 13:18:36.408 351 17503.57 62.83 53875.49 88888.00 2008-12-16 13:18:36.908 351 17503.55 62.84 53875.46 88888.00 2008-12-16 13:18:37.408 351 17503.52 62.78 53875.36 88888.00 2008-12-16 13:18:37.908 351 17503.48 62.84 53875.38 88888.00 2008-12-16 13:18:38.408 351 17503.58 62.84 53875.46 88888.00 2008-12-16 13:18:38.908 351 17503.62 62.84 53875.44 88888.00 2008-12-16 13:18:39.408 351 17503.51 62.87 53875.37 88888.00 2008-12-16 13:18:39.908 351 17503.51 62.77 53875.34 88888.00 2008-12-16 13:18:40.408 351 17503.57 62.75 53875.38 88888.00 2008-12-16 13:18:40.908 351 17503.65 62.77 53875.43 88888.00 2008-12-16 13:18:41.408 351 17503.69 62.83 53875.33 88888.00 2008-12-16 13:18:41.908 351 17503.67 62.76 53875.33 88888.00 2008-12-16 13:18:42.408 351 17503.67 62.75 53875.36 88888.00 2008-12-16 13:18:42.908 351 17503.62 62.74 53875.30 88888.00 2008-12-16 13:18:43.408 351 17503.62 62.71 53875.30 88888.00 2008-12-16 13:18:43.908 351 17503.62 62.76 53875.29 88888.00 2008-12-16 13:18:44.408 351 17503.69 62.75 53875.27 88888.00 2008-12-16 13:18:44.908 351 17503.74 62.74 53875.43 88888.00 2008-12-16 13:18:45.408 351 17503.59 62.77 53875.41 88888.00 2008-12-16 13:18:45.908 351 17503.59 62.74 53875.40 88888.00 2008-12-16 13:18:46.408 351 17503.56 62.71 53875.43 88888.00 2008-12-16 13:18:46.908 351 17503.56 62.66 53875.36 88888.00 2008-12-16 13:18:47.408 351 17503.55 62.68 53875.31 88888.00 2008-12-16 13:18:47.908 351 17503.63 62.74 53875.35 88888.00 2008-12-16 13:18:48.408 351 17503.64 62.81 53875.30 88888.00 2008-12-16 13:18:48.908 351 17503.59 62.74 53875.26 88888.00 2008-12-16 13:18:49.408 351 17503.58 62.69 53875.29 88888.00 2008-12-16 13:18:49.908 351 17503.67 62.63 53875.26 88888.00 2008-12-16 13:18:50.408 351 17503.69 62.64 53875.24 88888.00 2008-12-16 13:18:50.908 351 17503.66 62.64 53875.26 88888.00 2008-12-16 13:18:51.408 351 17503.60 62.57 53875.31 88888.00 2008-12-16 13:18:51.908 351 17503.68 62.61 53875.35 88888.00 2008-12-16 13:18:52.408 351 17503.73 62.59 53875.35 88888.00 2008-12-16 13:18:52.908 351 17503.73 62.59 53875.38 88888.00 2008-12-16 13:18:53.408 351 17503.69 62.64 53875.33 88888.00 2008-12-16 13:18:53.908 351 17503.67 62.57 53875.30 88888.00 2008-12-16 13:18:54.408 351 17503.64 62.55 53875.29 88888.00 2008-12-16 13:18:54.908 351 17503.66 62.52 53875.25 88888.00 2008-12-16 13:18:55.408 351 17503.69 62.54 53875.27 88888.00 2008-12-16 13:18:55.908 351 17503.73 62.57 53875.36 88888.00 2008-12-16 13:18:56.408 351 17503.84 62.57 53875.38 88888.00 2008-12-16 13:18:56.908 351 17503.76 62.58 53875.33 88888.00 2008-12-16 13:18:57.408 351 17503.73 62.59 53875.33 88888.00 2008-12-16 13:18:57.908 351 17503.77 62.61 53875.30 88888.00 2008-12-16 13:18:58.408 351 17503.73 62.62 53875.42 88888.00 2008-12-16 13:18:58.908 351 17503.67 62.55 53875.47 88888.00 2008-12-16 13:18:59.408 351 17503.67 62.54 53875.45 88888.00 2008-12-16 13:18:59.908 351 17503.75 62.47 53875.51 88888.00 2008-12-16 13:19:00.408 351 17503.74 62.39 53875.48 88888.00 2008-12-16 13:19:00.908 351 17503.75 62.41 53875.47 88888.00 2008-12-16 13:19:01.408 351 17503.68 62.43 53875.36 88888.00 2008-12-16 13:19:01.908 351 17503.66 62.39 53875.32 88888.00 2008-12-16 13:19:02.408 351 17503.73 62.39 53875.35 88888.00 2008-12-16 13:19:02.908 351 17503.69 62.41 53875.35 88888.00 2008-12-16 13:19:03.408 351 17503.68 62.36 53875.34 88888.00 2008-12-16 13:19:03.908 351 17503.62 62.36 53875.41 88888.00 2008-12-16 13:19:04.408 351 17503.44 62.36 53875.42 88888.00 2008-12-16 13:19:04.908 351 17503.53 62.35 53875.41 88888.00 2008-12-16 13:19:05.408 351 17503.60 62.35 53875.40 88888.00 2008-12-16 13:19:05.908 351 17503.60 62.39 53875.43 88888.00 2008-12-16 13:19:06.408 351 17503.69 62.41 53875.43 88888.00 2008-12-16 13:19:06.908 351 17503.64 62.36 53875.37 88888.00 2008-12-16 13:19:07.408 351 17503.63 62.32 53875.35 88888.00 2008-12-16 13:19:07.908 351 17503.69 62.33 53875.38 88888.00 2008-12-16 13:19:08.408 351 17503.69 62.34 53875.38 88888.00 2008-12-16 13:19:08.908 351 17503.70 62.30 53875.44 88888.00 2008-12-16 13:19:09.408 351 17503.67 62.29 53875.35 88888.00 2008-12-16 13:19:09.908 351 17503.78 62.29 53875.38 88888.00 2008-12-16 13:19:10.408 351 17503.80 62.28 53875.37 88888.00 2008-12-16 13:19:10.908 351 17503.79 62.36 53875.38 88888.00 2008-12-16 13:19:11.408 351 17503.73 62.38 53875.34 88888.00 2008-12-16 13:19:11.908 351 17503.58 62.30 53875.33 88888.00 2008-12-16 13:19:12.408 351 17503.59 62.30 53875.42 88888.00 2008-12-16 13:19:12.908 351 17503.63 62.34 53875.49 88888.00 2008-12-16 13:19:13.408 351 17503.60 62.32 53875.44 88888.00 2008-12-16 13:19:13.908 351 17503.62 62.34 53875.45 88888.00 2008-12-16 13:19:14.408 351 17503.63 62.38 53875.44 88888.00 2008-12-16 13:19:14.908 351 17503.64 62.32 53875.47 88888.00 2008-12-16 13:19:15.408 351 17503.58 62.27 53875.49 88888.00 2008-12-16 13:19:15.908 351 17503.63 62.25 53875.55 88888.00 2008-12-16 13:19:16.408 351 17503.67 62.24 53875.55 88888.00 2008-12-16 13:19:16.908 351 17503.64 62.27 53875.59 88888.00 2008-12-16 13:19:17.408 351 17503.57 62.30 53875.56 88888.00 2008-12-16 13:19:17.908 351 17503.64 62.32 53875.54 88888.00 2008-12-16 13:19:18.408 351 17503.66 62.33 53875.52 88888.00 2008-12-16 13:19:18.908 351 17503.69 62.32 53875.60 88888.00 2008-12-16 13:19:19.408 351 17503.64 62.28 53875.53 88888.00 2008-12-16 13:19:19.908 351 17503.66 62.19 53875.53 88888.00 2008-12-16 13:19:20.408 351 17503.60 62.18 53875.59 88888.00 2008-12-16 13:19:20.908 351 17503.55 62.29 53875.54 88888.00 2008-12-16 13:19:21.408 351 17503.62 62.29 53875.46 88888.00 2008-12-16 13:19:21.908 351 17503.62 62.26 53875.54 88888.00 2008-12-16 13:19:22.408 351 17503.58 62.23 53875.52 88888.00 2008-12-16 13:19:22.908 351 17503.58 62.23 53875.42 88888.00 2008-12-16 13:19:23.408 351 17503.47 62.23 53875.36 88888.00 2008-12-16 13:19:23.908 351 17503.39 62.26 53875.44 88888.00 2008-12-16 13:19:24.408 351 17503.38 62.18 53875.48 88888.00 2008-12-16 13:19:24.908 351 17503.39 62.15 53875.42 88888.00 2008-12-16 13:19:25.408 351 17503.45 62.19 53875.45 88888.00 2008-12-16 13:19:25.908 351 17503.45 62.22 53875.40 88888.00 2008-12-16 13:19:26.408 351 17503.48 62.18 53875.38 88888.00 2008-12-16 13:19:26.908 351 17503.44 62.19 53875.42 88888.00 2008-12-16 13:19:27.408 351 17503.38 62.27 53875.45 88888.00 2008-12-16 13:19:27.908 351 17503.34 62.26 53875.43 88888.00 2008-12-16 13:19:28.408 351 17503.39 62.17 53875.40 88888.00 2008-12-16 13:19:28.908 351 17503.49 62.19 53875.29 88888.00 2008-12-16 13:19:29.408 351 17503.53 62.22 53875.47 88888.00 2008-12-16 13:19:29.908 351 17503.53 62.23 53875.55 88888.00 2008-12-16 13:19:30.408 351 17503.53 62.20 53875.54 88888.00 2008-12-16 13:19:30.908 351 17503.54 62.15 53875.49 88888.00 2008-12-16 13:19:31.408 351 17503.55 62.13 53875.59 88888.00 2008-12-16 13:19:31.908 351 17503.53 62.13 53875.65 88888.00 2008-12-16 13:19:32.408 351 17503.48 62.12 53875.64 88888.00 2008-12-16 13:19:32.908 351 17503.44 62.14 53875.63 88888.00 2008-12-16 13:19:33.408 351 17503.45 62.13 53875.53 88888.00 2008-12-16 13:19:33.908 351 17503.48 62.17 53875.56 88888.00 2008-12-16 13:19:34.408 351 17503.57 62.12 53875.60 88888.00 2008-12-16 13:19:34.908 351 17503.55 62.15 53875.47 88888.00 2008-12-16 13:19:35.408 351 17503.45 62.25 53875.53 88888.00 2008-12-16 13:19:35.908 351 17503.39 62.30 53875.57 88888.00 2008-12-16 13:19:36.408 351 17503.32 62.20 53875.56 88888.00 2008-12-16 13:19:36.908 351 17503.33 62.15 53875.46 88888.00 2008-12-16 13:19:37.408 351 17503.38 62.18 53875.42 88888.00 2008-12-16 13:19:37.908 351 17503.36 62.16 53875.46 88888.00 2008-12-16 13:19:38.408 351 17503.42 62.19 53875.43 88888.00 2008-12-16 13:19:38.908 351 17503.49 62.20 53875.42 88888.00 2008-12-16 13:19:39.408 351 17503.52 62.22 53875.46 88888.00 2008-12-16 13:19:39.908 351 17503.53 62.26 53875.46 88888.00 2008-12-16 13:19:40.408 351 17503.44 62.24 53875.42 88888.00 2008-12-16 13:19:40.908 351 17503.44 62.25 53875.37 88888.00 2008-12-16 13:19:41.408 351 17503.52 62.26 53875.42 88888.00 2008-12-16 13:19:41.908 351 17503.55 62.25 53875.40 88888.00 2008-12-16 13:19:42.408 351 17503.48 62.22 53875.37 88888.00 2008-12-16 13:19:42.908 351 17503.42 62.22 53875.29 88888.00 2008-12-16 13:19:43.408 351 17503.46 62.19 53875.38 88888.00 2008-12-16 13:19:43.908 351 17503.46 62.20 53875.45 88888.00 2008-12-16 13:19:44.408 351 17503.39 62.27 53875.48 88888.00 2008-12-16 13:19:44.908 351 17503.36 62.32 53875.45 88888.00 2008-12-16 13:19:45.408 351 17503.44 62.32 53875.44 88888.00 2008-12-16 13:19:45.908 351 17503.31 62.28 53875.48 88888.00 2008-12-16 13:19:46.408 351 17503.28 62.26 53875.48 88888.00 2008-12-16 13:19:46.908 351 17503.33 62.26 53875.41 88888.00 2008-12-16 13:19:47.408 351 17503.37 62.28 53875.34 88888.00 2008-12-16 13:19:47.908 351 17503.39 62.29 53875.35 88888.00 2008-12-16 13:19:48.408 351 17503.36 62.29 53875.42 88888.00 2008-12-16 13:19:48.908 351 17503.44 62.25 53875.34 88888.00 2008-12-16 13:19:49.408 351 17503.45 62.26 53875.43 88888.00 2008-12-16 13:19:49.908 351 17503.45 62.28 53875.37 88888.00 2008-12-16 13:19:50.408 351 17503.34 62.36 53875.41 88888.00 2008-12-16 13:19:50.908 351 17503.31 62.36 53875.44 88888.00 2008-12-16 13:19:51.408 351 17503.32 62.32 53875.53 88888.00 2008-12-16 13:19:51.908 351 17503.35 62.28 53875.53 88888.00 2008-12-16 13:19:52.408 351 17503.27 62.28 53875.54 88888.00 2008-12-16 13:19:52.908 351 17503.26 62.36 53875.44 88888.00 2008-12-16 13:19:53.408 351 17503.31 62.36 53875.43 88888.00 2008-12-16 13:19:53.908 351 17503.38 62.33 53875.47 88888.00 2008-12-16 13:19:54.408 351 17503.32 62.30 53875.48 88888.00 2008-12-16 13:19:54.908 351 17503.29 62.29 53875.53 88888.00 2008-12-16 13:19:55.408 351 17503.32 62.32 53875.52 88888.00 2008-12-16 13:19:55.908 351 17503.36 62.30 53875.43 88888.00 2008-12-16 13:19:56.408 351 17503.37 62.29 53875.46 88888.00 2008-12-16 13:19:56.908 351 17503.42 62.32 53875.51 88888.00 2008-12-16 13:19:57.408 351 17503.42 62.33 53875.54 88888.00 2008-12-16 13:19:57.908 351 17503.45 62.34 53875.51 88888.00 2008-12-16 13:19:58.408 351 17503.42 62.35 53875.44 88888.00 2008-12-16 13:19:58.908 351 17503.35 62.39 53875.37 88888.00 2008-12-16 13:19:59.408 351 17503.41 62.38 53875.29 88888.00 2008-12-16 13:19:59.908 351 17503.33 62.33 53875.27 88888.00 2008-12-16 13:20:00.408 351 17503.31 62.32 53875.36 88888.00 2008-12-16 13:20:00.908 351 17503.45 62.36 53875.37 88888.00 2008-12-16 13:20:01.408 351 17503.41 62.37 53875.38 88888.00 2008-12-16 13:20:01.908 351 17503.35 62.30 53875.44 88888.00 2008-12-16 13:20:02.408 351 17503.34 62.36 53875.47 88888.00 2008-12-16 13:20:02.908 351 17503.25 62.39 53875.44 88888.00 2008-12-16 13:20:03.408 351 17503.25 62.36 53875.41 88888.00 2008-12-16 13:20:03.908 351 17503.31 62.38 53875.46 88888.00 2008-12-16 13:20:04.408 351 17503.32 62.41 53875.46 88888.00 2008-12-16 13:20:04.908 351 17503.34 62.49 53875.52 88888.00 2008-12-16 13:20:05.408 351 17503.37 62.52 53875.53 88888.00 2008-12-16 13:20:05.908 351 17503.35 62.51 53875.44 88888.00 2008-12-16 13:20:06.408 351 17503.37 62.51 53875.46 88888.00 2008-12-16 13:20:06.908 351 17503.29 62.53 53875.48 88888.00 2008-12-16 13:20:07.408 351 17503.28 62.56 53875.58 88888.00 2008-12-16 13:20:07.908 351 17503.34 62.54 53875.53 88888.00 2008-12-16 13:20:08.408 351 17503.39 62.62 53875.46 88888.00 2008-12-16 13:20:08.908 351 17503.39 62.62 53875.47 88888.00 2008-12-16 13:20:09.408 351 17503.37 62.59 53875.40 88888.00 2008-12-16 13:20:09.908 351 17503.39 62.64 53875.48 88888.00 2008-12-16 13:20:10.408 351 17503.45 62.65 53875.46 88888.00 2008-12-16 13:20:10.908 351 17503.45 62.62 53875.49 88888.00 2008-12-16 13:20:11.408 351 17503.39 62.65 53875.46 88888.00 2008-12-16 13:20:11.908 351 17503.43 62.63 53875.33 88888.00 2008-12-16 13:20:12.408 351 17503.46 62.57 53875.32 88888.00 2008-12-16 13:20:12.908 351 17503.45 62.65 53875.32 88888.00 2008-12-16 13:20:13.408 351 17503.45 62.64 53875.38 88888.00 2008-12-16 13:20:13.908 351 17503.36 62.65 53875.42 88888.00 2008-12-16 13:20:14.408 351 17503.33 62.67 53875.33 88888.00 2008-12-16 13:20:14.908 351 17503.39 62.71 53875.33 88888.00 2008-12-16 13:20:15.408 351 17503.44 62.75 53875.37 88888.00 2008-12-16 13:20:15.908 351 17503.43 62.74 53875.35 88888.00 2008-12-16 13:20:16.408 351 17503.34 62.72 53875.38 88888.00 2008-12-16 13:20:16.908 351 17503.28 62.72 53875.37 88888.00 2008-12-16 13:20:17.408 351 17503.22 62.72 53875.35 88888.00 2008-12-16 13:20:17.908 351 17503.16 62.68 53875.36 88888.00 2008-12-16 13:20:18.408 351 17503.21 62.72 53875.44 88888.00 2008-12-16 13:20:18.908 351 17503.23 62.81 53875.43 88888.00 2008-12-16 13:20:19.408 351 17503.25 62.74 53875.43 88888.00 2008-12-16 13:20:19.908 351 17503.24 62.75 53875.36 88888.00 2008-12-16 13:20:20.408 351 17503.16 62.79 53875.35 88888.00 2008-12-16 13:20:20.908 351 17503.09 62.79 53875.34 88888.00 2008-12-16 13:20:21.408 351 17503.18 62.78 53875.33 88888.00 2008-12-16 13:20:21.908 351 17503.18 62.78 53875.23 88888.00 2008-12-16 13:20:22.408 351 17503.28 62.77 53875.21 88888.00 2008-12-16 13:20:22.908 351 17503.22 62.88 53875.29 88888.00 2008-12-16 13:20:23.408 351 17503.31 62.88 53875.24 88888.00 2008-12-16 13:20:23.908 351 17503.31 62.85 53875.23 88888.00 2008-12-16 13:20:24.408 351 17503.37 62.83 53875.32 88888.00 2008-12-16 13:20:24.908 351 17503.38 62.85 53875.40 88888.00 2008-12-16 13:20:25.408 351 17503.31 62.88 53875.29 88888.00 2008-12-16 13:20:25.908 351 17503.31 62.93 53875.34 88888.00 2008-12-16 13:20:26.408 351 17503.27 62.93 53875.31 88888.00 2008-12-16 13:20:26.908 351 17503.23 62.95 53875.32 88888.00 2008-12-16 13:20:27.408 351 17503.26 62.92 53875.31 88888.00 2008-12-16 13:20:27.908 351 17503.33 62.92 53875.30 88888.00 2008-12-16 13:20:28.408 351 17503.21 62.91 53875.27 88888.00 2008-12-16 13:20:28.908 351 17503.15 62.95 53875.29 88888.00 2008-12-16 13:20:29.408 351 17503.13 62.93 53875.30 88888.00 2008-12-16 13:20:29.908 351 17503.18 62.94 53875.27 88888.00 2008-12-16 13:20:30.408 351 17503.26 62.94 53875.21 88888.00 2008-12-16 13:20:30.908 351 17503.15 62.94 53875.19 88888.00 2008-12-16 13:20:31.408 351 17503.22 63.02 53875.23 88888.00 2008-12-16 13:20:31.908 351 17503.33 63.07 53875.16 88888.00 2008-12-16 13:20:32.408 351 17503.29 63.07 53875.15 88888.00 2008-12-16 13:20:32.908 351 17503.25 63.03 53875.20 88888.00 2008-12-16 13:20:33.408 351 17503.25 63.07 53875.23 88888.00 2008-12-16 13:20:33.908 351 17503.23 63.14 53875.26 88888.00 2008-12-16 13:20:34.408 351 17503.19 63.16 53875.27 88888.00 2008-12-16 13:20:34.908 351 17503.15 63.16 53875.26 88888.00 2008-12-16 13:20:35.408 351 17503.12 63.20 53875.32 88888.00 2008-12-16 13:20:35.908 351 17503.16 63.26 53875.38 88888.00 2008-12-16 13:20:36.408 351 17503.15 63.27 53875.40 88888.00 2008-12-16 13:20:36.908 351 17503.16 63.21 53875.24 88888.00 2008-12-16 13:20:37.408 351 17503.22 63.22 53875.31 88888.00 2008-12-16 13:20:37.908 351 17503.23 63.27 53875.35 88888.00 2008-12-16 13:20:38.408 351 17503.21 63.27 53875.35 88888.00 2008-12-16 13:20:38.908 351 17503.21 63.23 53875.37 88888.00 2008-12-16 13:20:39.408 351 17503.17 63.33 53875.38 88888.00 2008-12-16 13:20:39.908 351 17503.23 63.34 53875.41 88888.00 2008-12-16 13:20:40.408 351 17503.23 63.37 53875.40 88888.00 2008-12-16 13:20:40.908 351 17503.19 63.35 53875.30 88888.00 2008-12-16 13:20:41.408 351 17503.14 63.33 53875.29 88888.00 2008-12-16 13:20:41.908 351 17503.11 63.39 53875.38 88888.00 2008-12-16 13:20:42.408 351 17503.11 63.36 53875.42 88888.00 2008-12-16 13:20:42.908 351 17503.14 63.31 53875.43 88888.00 2008-12-16 13:20:43.408 351 17503.13 63.37 53875.45 88888.00 2008-12-16 13:20:43.908 351 17503.15 63.42 53875.49 88888.00 2008-12-16 13:20:44.408 351 17503.08 63.42 53875.38 88888.00 2008-12-16 13:20:44.908 351 17503.01 63.43 53875.27 88888.00 2008-12-16 13:20:45.408 351 17503.06 63.40 53875.21 88888.00 2008-12-16 13:20:45.908 351 17503.01 63.39 53875.27 88888.00 2008-12-16 13:20:46.408 351 17503.05 63.44 53875.34 88888.00 2008-12-16 13:20:46.908 351 17503.08 63.43 53875.33 88888.00 2008-12-16 13:20:47.408 351 17503.09 63.46 53875.30 88888.00 2008-12-16 13:20:47.908 351 17503.13 63.47 53875.31 88888.00 2008-12-16 13:20:48.408 351 17503.12 63.46 53875.33 88888.00 2008-12-16 13:20:48.908 351 17503.16 63.42 53875.26 88888.00 2008-12-16 13:20:49.408 351 17503.22 63.43 53875.23 88888.00 2008-12-16 13:20:49.908 351 17503.12 63.43 53875.24 88888.00 2008-12-16 13:20:50.408 351 17503.02 63.46 53875.27 88888.00 2008-12-16 13:20:50.908 351 17502.94 63.50 53875.30 88888.00 2008-12-16 13:20:51.405 351 17502.90 63.55 53875.30 88888.00 2008-12-16 13:20:51.905 351 17502.88 63.60 53875.25 88888.00 2008-12-16 13:20:52.405 351 17502.91 63.63 53875.30 88888.00 2008-12-16 13:20:52.905 351 17502.93 63.56 53875.33 88888.00 2008-12-16 13:20:53.405 351 17502.95 63.55 53875.29 88888.00 2008-12-16 13:20:53.905 351 17502.95 63.54 53875.27 88888.00 2008-12-16 13:20:54.405 351 17502.97 63.55 53875.31 88888.00 2008-12-16 13:20:54.905 351 17502.96 63.61 53875.33 88888.00 2008-12-16 13:20:55.405 351 17503.00 63.65 53875.27 88888.00 2008-12-16 13:20:55.905 351 17502.97 63.68 53875.22 88888.00 2008-12-16 13:20:56.405 351 17503.00 63.65 53875.22 88888.00 2008-12-16 13:20:56.905 351 17503.01 63.71 53875.27 88888.00 2008-12-16 13:20:57.405 351 17502.90 63.73 53875.23 88888.00 2008-12-16 13:20:57.905 351 17502.96 63.66 53875.24 88888.00 2008-12-16 13:20:58.405 351 17502.98 63.64 53875.30 88888.00 2008-12-16 13:20:58.905 351 17502.97 63.76 53875.23 88888.00 2008-12-16 13:20:59.405 351 17502.85 63.81 53875.23 88888.00 2008-12-16 13:20:59.905 351 17502.85 63.79 53875.23 88888.00 2008-12-16 13:21:00.405 351 17502.92 63.80 53875.23 88888.00 2008-12-16 13:21:00.905 351 17502.90 63.82 53875.33 88888.00 2008-12-16 13:21:01.405 351 17502.90 63.83 53875.37 88888.00 2008-12-16 13:21:01.905 351 17502.88 63.84 53875.33 88888.00 2008-12-16 13:21:02.405 351 17502.88 63.91 53875.27 88888.00 2008-12-16 13:21:02.905 351 17502.86 63.93 53875.26 88888.00 2008-12-16 13:21:03.405 351 17502.90 63.91 53875.24 88888.00 2008-12-16 13:21:03.905 351 17502.91 63.98 53875.24 88888.00 2008-12-16 13:21:04.405 351 17502.87 64.03 53875.30 88888.00 2008-12-16 13:21:04.905 351 17502.94 64.03 53875.16 88888.00 2008-12-16 13:21:05.405 351 17502.92 64.07 53875.12 88888.00 2008-12-16 13:21:05.905 351 17502.90 64.02 53875.21 88888.00 2008-12-16 13:21:06.405 351 17502.84 63.94 53875.23 88888.00 2008-12-16 13:21:06.905 351 17502.91 63.96 53875.19 88888.00 2008-12-16 13:21:07.405 351 17502.93 63.99 53875.21 88888.00 2008-12-16 13:21:07.905 351 17502.85 64.01 53875.24 88888.00 2008-12-16 13:21:08.405 351 17502.85 64.05 53875.25 88888.00 2008-12-16 13:21:08.905 351 17502.92 64.04 53875.24 88888.00 2008-12-16 13:21:09.405 351 17502.86 64.11 53875.27 88888.00 2008-12-16 13:21:09.905 351 17502.83 64.11 53875.26 88888.00 2008-12-16 13:21:10.405 351 17502.74 64.11 53875.27 88888.00 2008-12-16 13:21:10.905 351 17502.83 64.17 53875.30 88888.00 2008-12-16 13:21:11.405 351 17502.93 64.14 53875.30 88888.00 2008-12-16 13:21:11.905 351 17502.94 64.13 53875.35 88888.00 2008-12-16 13:21:12.405 351 17502.86 64.15 53875.35 88888.00 2008-12-16 13:21:12.905 351 17502.82 64.14 53875.31 88888.00 2008-12-16 13:21:13.405 351 17502.94 64.13 53875.21 88888.00 2008-12-16 13:21:13.905 351 17502.94 64.22 53875.16 88888.00 2008-12-16 13:21:14.405 351 17502.96 64.21 53875.29 88888.00 2008-12-16 13:21:14.905 351 17502.94 64.19 53875.41 88888.00 2008-12-16 13:21:15.405 351 17502.93 64.25 53875.40 88888.00 2008-12-16 13:21:15.905 351 17502.87 64.33 53875.27 88888.00 2008-12-16 13:21:16.405 351 17502.84 64.32 53875.29 88888.00 2008-12-16 13:21:16.905 351 17502.82 64.37 53875.30 88888.00 2008-12-16 13:21:17.405 351 17502.80 64.39 53875.30 88888.00 2008-12-16 13:21:17.905 351 17502.76 64.31 53875.24 88888.00 2008-12-16 13:21:18.405 351 17502.78 64.23 53875.15 88888.00 2008-12-16 13:21:18.905 351 17502.76 64.30 53875.13 88888.00 2008-12-16 13:21:19.405 351 17502.81 64.32 53875.13 88888.00 2008-12-16 13:21:19.905 351 17502.81 64.29 53875.15 88888.00 2008-12-16 13:21:20.405 351 17502.91 64.25 53875.23 88888.00 2008-12-16 13:21:20.905 351 17502.91 64.29 53875.21 88888.00 2008-12-16 13:21:21.405 351 17502.94 64.32 53875.22 88888.00 2008-12-16 13:21:21.905 351 17502.87 64.35 53875.30 88888.00 2008-12-16 13:21:22.405 351 17502.90 64.41 53875.29 88888.00 2008-12-16 13:21:22.905 351 17502.85 64.40 53875.24 88888.00 2008-12-16 13:21:23.405 351 17502.86 64.41 53875.25 88888.00 2008-12-16 13:21:23.905 351 17502.90 64.41 53875.29 88888.00 2008-12-16 13:21:24.405 351 17502.95 64.38 53875.37 88888.00 2008-12-16 13:21:24.905 351 17502.88 64.39 53875.33 88888.00 2008-12-16 13:21:25.405 351 17502.81 64.39 53875.29 88888.00 2008-12-16 13:21:25.905 351 17502.81 64.41 53875.26 88888.00 2008-12-16 13:21:26.405 351 17502.83 64.42 53875.32 88888.00 2008-12-16 13:21:26.905 351 17502.80 64.46 53875.40 88888.00 2008-12-16 13:21:27.405 351 17502.86 64.48 53875.37 88888.00 2008-12-16 13:21:27.905 351 17502.92 64.50 53875.27 88888.00 2008-12-16 13:21:28.405 351 17502.96 64.50 53875.36 88888.00 2008-12-16 13:21:28.905 351 17502.82 64.47 53875.44 88888.00 2008-12-16 13:21:29.405 351 17502.81 64.51 53875.49 88888.00 2008-12-16 13:21:29.905 351 17502.83 64.53 53875.48 88888.00 2008-12-16 13:21:30.405 351 17502.86 64.50 53875.42 88888.00 2008-12-16 13:21:30.905 351 17502.93 64.49 53875.44 88888.00 2008-12-16 13:21:31.405 351 17502.94 64.51 53875.36 88888.00 2008-12-16 13:21:31.905 351 17502.92 64.53 53875.34 88888.00 2008-12-16 13:21:32.405 351 17502.95 64.51 53875.33 88888.00 2008-12-16 13:21:32.905 351 17503.00 64.52 53875.22 88888.00 2008-12-16 13:21:33.405 351 17502.98 64.54 53875.18 88888.00 2008-12-16 13:21:33.905 351 17503.03 64.54 53875.22 88888.00 2008-12-16 13:21:34.405 351 17502.96 64.51 53875.29 88888.00 2008-12-16 13:21:34.905 351 17502.93 64.53 53875.26 88888.00 2008-12-16 13:21:35.405 351 17502.93 64.53 53875.30 88888.00 2008-12-16 13:21:35.905 351 17502.96 64.57 53875.37 88888.00 2008-12-16 13:21:36.405 351 17502.92 64.56 53875.38 88888.00 2008-12-16 13:21:36.905 351 17502.93 64.53 53875.41 88888.00 2008-12-16 13:21:37.405 351 17502.91 64.61 53875.38 88888.00 2008-12-16 13:21:37.905 351 17502.95 64.67 53875.38 88888.00 2008-12-16 13:21:38.405 351 17502.97 64.68 53875.35 88888.00 2008-12-16 13:21:38.905 351 17502.97 64.60 53875.35 88888.00 2008-12-16 13:21:39.405 351 17503.02 64.64 53875.33 88888.00 2008-12-16 13:21:39.905 351 17502.97 64.68 53875.34 88888.00 2008-12-16 13:21:40.405 351 17502.94 64.62 53875.36 88888.00 2008-12-16 13:21:40.905 351 17502.93 64.58 53875.35 88888.00 2008-12-16 13:21:41.405 351 17502.85 64.66 53875.30 88888.00 2008-12-16 13:21:41.905 351 17502.84 64.67 53875.24 88888.00 2008-12-16 13:21:42.405 351 17502.88 64.68 53875.27 88888.00 2008-12-16 13:21:42.905 351 17502.95 64.66 53875.32 88888.00 2008-12-16 13:21:43.405 351 17502.96 64.68 53875.26 88888.00 2008-12-16 13:21:43.905 351 17502.96 64.71 53875.30 88888.00 2008-12-16 13:21:44.405 351 17503.08 64.76 53875.25 88888.00 2008-12-16 13:21:44.905 351 17503.13 64.69 53875.19 88888.00 2008-12-16 13:21:45.405 351 17503.06 64.68 53875.13 88888.00 2008-12-16 13:21:45.905 351 17503.05 64.71 53875.10 88888.00 2008-12-16 13:21:46.405 351 17502.95 64.72 53875.22 88888.00 2008-12-16 13:21:46.905 351 17502.91 64.73 53875.24 88888.00 2008-12-16 13:21:47.405 351 17502.90 64.69 53875.26 88888.00 2008-12-16 13:21:47.905 351 17502.95 64.76 53875.27 88888.00 2008-12-16 13:21:48.405 351 17502.98 64.80 53875.26 88888.00 2008-12-16 13:21:48.905 351 17502.98 64.70 53875.21 88888.00 2008-12-16 13:21:49.405 351 17502.97 64.67 53875.22 88888.00 2008-12-16 13:21:49.905 351 17502.94 64.66 53875.18 88888.00 2008-12-16 13:21:50.405 351 17502.96 64.72 53875.24 88888.00 2008-12-16 13:21:50.905 351 17503.02 64.79 53875.33 88888.00 2008-12-16 13:21:51.405 351 17503.04 64.83 53875.38 88888.00 2008-12-16 13:21:51.905 351 17503.00 64.79 53875.23 88888.00 2008-12-16 13:21:52.405 351 17502.98 64.81 53875.15 88888.00 2008-12-16 13:21:52.905 351 17502.98 64.77 53875.14 88888.00 2008-12-16 13:21:53.405 351 17502.97 64.72 53875.15 88888.00 2008-12-16 13:21:53.905 351 17502.94 64.71 53875.18 88888.00 2008-12-16 13:21:54.405 351 17502.90 64.76 53875.05 88888.00 2008-12-16 13:21:54.905 351 17502.94 64.74 53875.11 88888.00 2008-12-16 13:21:55.405 351 17503.00 64.77 53875.21 88888.00 2008-12-16 13:21:55.905 351 17502.95 64.72 53875.24 88888.00 2008-12-16 13:21:56.405 351 17503.04 64.71 53875.24 88888.00 2008-12-16 13:21:56.905 351 17503.13 64.81 53875.23 88888.00 2008-12-16 13:21:57.405 351 17503.12 64.78 53875.24 88888.00 2008-12-16 13:21:57.905 351 17503.06 64.78 53875.24 88888.00 2008-12-16 13:21:58.405 351 17503.05 64.77 53875.31 88888.00 2008-12-16 13:21:58.905 351 17503.12 64.79 53875.31 88888.00 2008-12-16 13:21:59.405 351 17503.21 64.83 53875.26 88888.00 2008-12-16 13:21:59.905 351 17503.13 64.85 53875.11 88888.00 2008-12-16 13:22:00.405 351 17503.02 64.80 53875.15 88888.00 2008-12-16 13:22:00.905 351 17502.98 64.80 53875.26 88888.00 2008-12-16 13:22:01.405 351 17503.01 64.83 53875.18 88888.00 2008-12-16 13:22:01.905 351 17502.98 64.87 53875.11 88888.00 2008-12-16 13:22:02.405 351 17503.07 64.89 53875.02 88888.00 2008-12-16 13:22:02.905 351 17503.13 64.85 53875.00 88888.00 2008-12-16 13:22:03.405 351 17503.03 64.86 53875.16 88888.00 2008-12-16 13:22:03.905 351 17502.96 64.88 53875.24 88888.00 2008-12-16 13:22:04.405 351 17503.02 64.82 53875.22 88888.00 2008-12-16 13:22:04.905 351 17503.04 64.85 53875.13 88888.00 2008-12-16 13:22:05.405 351 17503.05 64.87 53875.14 88888.00 2008-12-16 13:22:05.905 351 17503.06 64.81 53875.24 88888.00 2008-12-16 13:22:06.405 351 17503.05 64.79 53875.16 88888.00 2008-12-16 13:22:06.905 351 17503.04 64.81 53875.13 88888.00 2008-12-16 13:22:07.405 351 17503.03 64.83 53875.16 88888.00 2008-12-16 13:22:07.905 351 17503.13 64.82 53875.04 88888.00 2008-12-16 13:22:08.405 351 17503.07 64.81 53875.03 88888.00 2008-12-16 13:22:08.905 351 17503.06 64.86 53875.04 88888.00 2008-12-16 13:22:09.405 351 17503.12 64.86 53875.05 88888.00 2008-12-16 13:22:09.905 351 17503.05 64.82 53875.05 88888.00 2008-12-16 13:22:10.405 351 17503.18 64.80 53875.07 88888.00 2008-12-16 13:22:10.905 351 17503.27 64.83 53875.04 88888.00 2008-12-16 13:22:11.405 351 17503.13 64.87 53875.10 88888.00 2008-12-16 13:22:11.905 351 17503.12 64.76 53875.15 88888.00 2008-12-16 13:22:12.405 351 17503.14 64.76 53875.23 88888.00 2008-12-16 13:22:12.905 351 17503.22 64.81 53875.21 88888.00 2008-12-16 13:22:13.405 351 17503.12 64.87 53875.15 88888.00 2008-12-16 13:22:13.905 351 17503.11 64.87 53875.11 88888.00 2008-12-16 13:22:14.405 351 17503.11 64.88 53875.18 88888.00 2008-12-16 13:22:14.905 351 17503.08 64.86 53875.20 88888.00 2008-12-16 13:22:15.405 351 17503.04 64.92 53875.23 88888.00 2008-12-16 13:22:15.905 351 17503.04 64.95 53875.22 88888.00 2008-12-16 13:22:16.405 351 17503.12 64.89 53875.23 88888.00 2008-12-16 13:22:16.905 351 17503.07 64.78 53875.22 88888.00 2008-12-16 13:22:17.405 351 17503.06 64.77 53875.18 88888.00 2008-12-16 13:22:17.905 351 17503.04 64.80 53875.08 88888.00 2008-12-16 13:22:18.405 351 17503.01 64.73 53875.01 88888.00 2008-12-16 13:22:18.905 351 17502.96 64.78 53875.03 88888.00 2008-12-16 13:22:19.405 351 17503.03 64.80 53875.11 88888.00 2008-12-16 13:22:19.905 351 17503.03 64.76 53875.13 88888.00 2008-12-16 13:22:20.405 351 17502.97 64.81 53875.13 88888.00 2008-12-16 13:22:20.905 351 17503.02 64.85 53875.18 88888.00 2008-12-16 13:22:21.405 351 17503.02 64.89 53875.21 88888.00 2008-12-16 13:22:21.905 351 17503.01 64.88 53875.21 88888.00 2008-12-16 13:22:22.405 351 17503.13 64.83 53875.19 88888.00 2008-12-16 13:22:22.905 351 17503.14 64.83 53875.13 88888.00 2008-12-16 13:22:23.405 351 17503.11 64.81 53875.20 88888.00 2008-12-16 13:22:23.905 351 17503.17 64.76 53875.27 88888.00 2008-12-16 13:22:24.405 351 17503.13 64.77 53875.27 88888.00 2008-12-16 13:22:24.905 351 17503.09 64.82 53875.23 88888.00 2008-12-16 13:22:25.405 351 17503.01 64.80 53875.20 88888.00 2008-12-16 13:22:25.905 351 17503.00 64.85 53875.22 88888.00 2008-12-16 13:22:26.405 351 17503.01 64.89 53875.30 88888.00 2008-12-16 13:22:26.905 351 17503.08 64.90 53875.19 88888.00 2008-12-16 13:22:27.405 351 17503.04 64.88 53875.21 88888.00 2008-12-16 13:22:27.905 351 17503.04 64.86 53875.21 88888.00 2008-12-16 13:22:28.405 351 17503.12 64.80 53875.10 88888.00 2008-12-16 13:22:28.905 351 17503.11 64.79 53875.08 88888.00 2008-12-16 13:22:29.405 351 17503.11 64.73 53875.12 88888.00 2008-12-16 13:22:29.905 351 17503.08 64.76 53875.04 88888.00 2008-12-16 13:22:30.405 351 17503.08 64.76 53875.08 88888.00 2008-12-16 13:22:30.905 351 17503.12 64.79 53875.12 88888.00 2008-12-16 13:22:31.405 351 17503.02 64.78 53875.08 88888.00 2008-12-16 13:22:31.905 351 17502.88 64.81 53875.01 88888.00 2008-12-16 13:22:32.405 351 17502.96 64.80 53875.10 88888.00 2008-12-16 13:22:32.905 351 17503.03 64.76 53875.14 88888.00 2008-12-16 13:22:33.405 351 17503.03 64.76 53875.15 88888.00 2008-12-16 13:22:33.905 351 17503.04 64.77 53875.25 88888.00 2008-12-16 13:22:34.405 351 17503.09 64.86 53875.30 88888.00 2008-12-16 13:22:34.905 351 17503.15 64.80 53875.27 88888.00 2008-12-16 13:22:35.405 351 17503.19 64.82 53875.12 88888.00 2008-12-16 13:22:35.905 351 17503.16 64.89 53875.12 88888.00 2008-12-16 13:22:36.405 351 17503.12 64.88 53875.15 88888.00 2008-12-16 13:22:36.905 351 17503.15 64.89 53875.23 88888.00 2008-12-16 13:22:37.405 351 17503.16 64.88 53875.22 88888.00 2008-12-16 13:22:37.905 351 17503.14 64.83 53875.14 88888.00 2008-12-16 13:22:38.405 351 17503.05 64.83 53875.07 88888.00 2008-12-16 13:22:38.905 351 17503.08 64.83 53875.09 88888.00 2008-12-16 13:22:39.405 351 17503.05 64.82 53875.19 88888.00 2008-12-16 13:22:39.905 351 17503.05 64.77 53875.29 88888.00 2008-12-16 13:22:40.405 351 17503.08 64.81 53875.30 88888.00 2008-12-16 13:22:40.905 351 17503.13 64.86 53875.20 88888.00 2008-12-16 13:22:41.405 351 17503.12 64.87 53875.18 88888.00 2008-12-16 13:22:41.905 351 17503.08 64.87 53875.15 88888.00 2008-12-16 13:22:42.405 351 17503.12 64.87 53875.07 88888.00 2008-12-16 13:22:42.905 351 17503.07 64.83 53875.09 88888.00 2008-12-16 13:22:43.405 351 17503.02 64.78 53875.09 88888.00 2008-12-16 13:22:43.905 351 17502.98 64.79 53875.14 88888.00 2008-12-16 13:22:44.405 351 17503.07 64.77 53875.20 88888.00 2008-12-16 13:22:44.905 351 17503.11 64.74 53875.16 88888.00 2008-12-16 13:22:45.405 351 17503.05 64.83 53875.20 88888.00 2008-12-16 13:22:45.905 351 17503.15 64.88 53875.19 88888.00 2008-12-16 13:22:46.405 351 17503.19 64.88 53875.16 88888.00 2008-12-16 13:22:46.905 351 17503.24 64.87 53875.14 88888.00 2008-12-16 13:22:47.405 351 17503.31 64.89 53875.11 88888.00 2008-12-16 13:22:47.905 351 17503.18 64.88 53875.18 88888.00 2008-12-16 13:22:48.405 351 17503.24 64.92 53875.15 88888.00 2008-12-16 13:22:48.905 351 17503.28 64.86 53875.12 88888.00 2008-12-16 13:22:49.405 351 17503.26 64.88 53875.09 88888.00 2008-12-16 13:22:49.905 351 17503.25 64.95 53875.13 88888.00 2008-12-16 13:22:50.405 351 17503.18 64.86 53875.22 88888.00 2008-12-16 13:22:50.905 351 17503.15 64.89 53875.24 88888.00 2008-12-16 13:22:51.405 351 17503.21 64.88 53875.16 88888.00 2008-12-16 13:22:51.905 351 17503.24 64.85 53875.12 88888.00 2008-12-16 13:22:52.405 351 17503.21 64.80 53875.20 88888.00 2008-12-16 13:22:52.905 351 17503.22 64.85 53875.18 88888.00 2008-12-16 13:22:53.405 351 17503.22 64.83 53875.12 88888.00 2008-12-16 13:22:53.905 351 17503.18 64.78 53875.14 88888.00 2008-12-16 13:22:54.405 351 17503.14 64.80 53875.05 88888.00 2008-12-16 13:22:54.905 351 17503.16 64.83 53875.05 88888.00 2008-12-16 13:22:55.405 351 17503.23 64.80 53875.08 88888.00 2008-12-16 13:22:55.905 351 17503.14 64.86 53875.10 88888.00 2008-12-16 13:22:56.405 351 17503.16 64.88 53875.26 88888.00 2008-12-16 13:22:56.905 351 17503.16 64.87 53875.23 88888.00 2008-12-16 13:22:57.405 351 17503.17 64.80 53875.19 88888.00 2008-12-16 13:22:57.905 351 17503.09 64.82 53875.15 88888.00 2008-12-16 13:22:58.405 351 17503.06 64.86 53875.11 88888.00 2008-12-16 13:22:58.905 351 17503.15 64.81 53875.09 88888.00 2008-12-16 13:22:59.405 351 17503.14 64.83 53875.07 88888.00 2008-12-16 13:22:59.905 351 17503.16 64.86 53875.11 88888.00 2008-12-16 13:23:00.405 351 17503.17 64.85 53875.08 88888.00 2008-12-16 13:23:00.905 351 17503.14 64.82 53875.13 88888.00 2008-12-16 13:23:01.405 351 17503.18 64.85 53875.18 88888.00 2008-12-16 13:23:01.905 351 17503.23 64.88 53875.14 88888.00 2008-12-16 13:23:02.405 351 17503.24 64.89 53875.15 88888.00 2008-12-16 13:23:02.905 351 17503.22 64.80 53875.16 88888.00 2008-12-16 13:23:03.405 351 17503.27 64.77 53875.16 88888.00 2008-12-16 13:23:03.905 351 17503.18 64.80 53875.21 88888.00 2008-12-16 13:23:04.405 351 17503.23 64.82 53875.22 88888.00 2008-12-16 13:23:04.905 351 17503.32 64.82 53875.16 88888.00 2008-12-16 13:23:05.405 351 17503.33 64.81 53875.16 88888.00 2008-12-16 13:23:05.905 351 17503.34 64.83 53875.14 88888.00 2008-12-16 13:23:06.405 351 17503.23 64.81 53875.08 88888.00 2008-12-16 13:23:06.905 351 17503.22 64.73 53875.12 88888.00 2008-12-16 13:23:07.405 351 17503.06 64.73 53875.01 88888.00 2008-12-16 13:23:07.905 351 17503.12 64.78 53875.03 88888.00 2008-12-16 13:23:08.405 351 17503.13 64.77 53875.09 88888.00 2008-12-16 13:23:08.905 351 17503.22 64.74 53875.14 88888.00 2008-12-16 13:23:09.405 351 17503.22 64.67 53875.14 88888.00 2008-12-16 13:23:09.905 351 17503.11 64.70 53875.19 88888.00 2008-12-16 13:23:10.405 351 17503.14 64.73 53875.16 88888.00 2008-12-16 13:23:10.905 351 17503.18 64.72 53875.09 88888.00 2008-12-16 13:23:11.405 351 17503.26 64.73 53875.12 88888.00 2008-12-16 13:23:11.905 351 17503.28 64.68 53875.11 88888.00 2008-12-16 13:23:12.405 351 17503.18 64.71 53875.11 88888.00 2008-12-16 13:23:12.905 351 17503.13 64.73 53875.12 88888.00 2008-12-16 13:23:13.405 351 17503.16 64.72 53875.10 88888.00 2008-12-16 13:23:13.905 351 17503.27 64.72 53875.16 88888.00 2008-12-16 13:23:14.405 351 17503.25 64.71 53875.15 88888.00 2008-12-16 13:23:14.905 351 17503.25 64.70 53875.18 88888.00 2008-12-16 13:23:15.405 351 17503.21 64.67 53875.22 88888.00 2008-12-16 13:23:15.905 351 17503.18 64.67 53875.18 88888.00 2008-12-16 13:23:16.405 351 17503.18 64.70 53875.20 88888.00 2008-12-16 13:23:16.905 351 17503.26 64.64 53875.23 88888.00 2008-12-16 13:23:17.405 351 17503.25 64.62 53875.21 88888.00 2008-12-16 13:23:17.905 351 17503.15 64.64 53875.16 88888.00 2008-12-16 13:23:18.405 351 17503.17 64.62 53875.18 88888.00 2008-12-16 13:23:18.905 351 17503.23 64.62 53875.21 88888.00 2008-12-16 13:23:19.405 351 17503.18 64.63 53875.19 88888.00 2008-12-16 13:23:19.905 351 17503.14 64.69 53875.12 88888.00 2008-12-16 13:23:20.402 351 17503.07 64.69 53875.16 88888.00 2008-12-16 13:23:20.902 351 17503.11 64.62 53875.13 88888.00 2008-12-16 13:23:21.402 351 17503.12 64.64 53875.07 88888.00 2008-12-16 13:23:21.902 351 17503.14 64.63 53875.09 88888.00 2008-12-16 13:23:22.402 351 17503.07 64.59 53875.12 88888.00 2008-12-16 13:23:22.902 351 17503.00 64.66 53875.11 88888.00 2008-12-16 13:23:23.402 351 17502.98 64.67 53875.12 88888.00 2008-12-16 13:23:23.902 351 17503.03 64.58 53875.20 88888.00 2008-12-16 13:23:24.402 351 17503.07 64.57 53875.21 88888.00 2008-12-16 13:23:24.902 351 17503.14 64.64 53875.18 88888.00 2008-12-16 13:23:25.402 351 17503.23 64.61 53875.20 88888.00 2008-12-16 13:23:25.902 351 17503.22 64.61 53875.19 88888.00 2008-12-16 13:23:26.402 351 17503.12 64.61 53875.24 88888.00 2008-12-16 13:23:26.902 351 17503.15 64.63 53875.32 88888.00 2008-12-16 13:23:27.402 351 17503.17 64.70 53875.30 88888.00 2008-12-16 13:23:27.902 351 17503.16 64.68 53875.23 88888.00 2008-12-16 13:23:28.402 351 17503.14 64.71 53875.18 88888.00 2008-12-16 13:23:28.902 351 17503.12 64.67 53875.15 88888.00 2008-12-16 13:23:29.402 351 17503.14 64.64 53875.15 88888.00 2008-12-16 13:23:29.902 351 17503.12 64.68 53875.10 88888.00 2008-12-16 13:23:30.402 351 17503.11 64.68 53875.13 88888.00 2008-12-16 13:23:30.902 351 17503.13 64.67 53875.09 88888.00 2008-12-16 13:23:31.402 351 17503.18 64.69 53875.04 88888.00 2008-12-16 13:23:31.902 351 17503.19 64.68 53875.11 88888.00 2008-12-16 13:23:32.402 351 17503.16 64.64 53875.09 88888.00 2008-12-16 13:23:32.902 351 17503.14 64.66 53875.12 88888.00 2008-12-16 13:23:33.402 351 17503.08 64.63 53875.12 88888.00 2008-12-16 13:23:33.902 351 17503.04 64.59 53875.11 88888.00 2008-12-16 13:23:34.402 351 17503.01 64.61 53875.12 88888.00 2008-12-16 13:23:34.902 351 17503.05 64.58 53875.14 88888.00 2008-12-16 13:23:35.402 351 17502.97 64.59 53875.05 88888.00 2008-12-16 13:23:35.902 351 17502.96 64.59 53875.08 88888.00 2008-12-16 13:23:36.402 351 17503.01 64.62 53875.16 88888.00 2008-12-16 13:23:36.902 351 17503.02 64.59 53875.21 88888.00 2008-12-16 13:23:37.402 351 17503.05 64.61 53875.20 88888.00 2008-12-16 13:23:37.902 351 17503.05 64.60 53875.23 88888.00 2008-12-16 13:23:38.402 351 17503.08 64.57 53875.14 88888.00 2008-12-16 13:23:38.902 351 17503.05 64.59 53875.15 88888.00 2008-12-16 13:23:39.402 351 17503.01 64.56 53875.14 88888.00 2008-12-16 13:23:39.902 351 17503.06 64.58 53875.13 88888.00 2008-12-16 13:23:40.402 351 17503.02 64.60 53875.20 88888.00 2008-12-16 13:23:40.902 351 17503.06 64.58 53875.20 88888.00 2008-12-16 13:23:41.402 351 17503.12 64.56 53875.12 88888.00 2008-12-16 13:23:41.902 351 17503.16 64.54 53875.12 88888.00 2008-12-16 13:23:42.402 351 17503.12 64.56 53875.12 88888.00 2008-12-16 13:23:42.902 351 17503.14 64.53 53875.15 88888.00 2008-12-16 13:23:43.402 351 17503.18 64.49 53875.21 88888.00 2008-12-16 13:23:43.902 351 17503.04 64.52 53875.21 88888.00 2008-12-16 13:23:44.402 351 17503.04 64.49 53875.22 88888.00 2008-12-16 13:23:44.902 351 17503.13 64.51 53875.22 88888.00 2008-12-16 13:23:45.402 351 17503.07 64.56 53875.24 88888.00 2008-12-16 13:23:45.902 351 17503.00 64.53 53875.20 88888.00 2008-12-16 13:23:46.402 351 17503.00 64.50 53875.23 88888.00 2008-12-16 13:23:46.902 351 17503.00 64.52 53875.12 88888.00 2008-12-16 13:23:47.402 351 17503.02 64.50 53875.11 88888.00 2008-12-16 13:23:47.902 351 17503.06 64.43 53875.21 88888.00 2008-12-16 13:23:48.402 351 17503.04 64.40 53875.18 88888.00 2008-12-16 13:23:48.902 351 17503.05 64.42 53875.24 88888.00 2008-12-16 13:23:49.402 351 17503.03 64.48 53875.22 88888.00 2008-12-16 13:23:49.902 351 17503.06 64.46 53875.21 88888.00 2008-12-16 13:23:50.402 351 17503.02 64.44 53875.33 88888.00 2008-12-16 13:23:50.902 351 17503.01 64.43 53875.32 88888.00 2008-12-16 13:23:51.402 351 17503.05 64.46 53875.27 88888.00 2008-12-16 13:23:51.902 351 17503.00 64.44 53875.25 88888.00 2008-12-16 13:23:52.402 351 17502.90 64.51 53875.11 88888.00 2008-12-16 13:23:52.902 351 17502.86 64.53 53875.15 88888.00 2008-12-16 13:23:53.402 351 17502.91 64.47 53875.26 88888.00 2008-12-16 13:23:53.902 351 17502.92 64.44 53875.30 88888.00 2008-12-16 13:23:54.402 351 17502.92 64.49 53875.23 88888.00 2008-12-16 13:23:54.902 351 17502.93 64.46 53875.16 88888.00 2008-12-16 13:23:55.402 351 17503.00 64.51 53875.14 88888.00 2008-12-16 13:23:55.902 351 17502.97 64.51 53875.14 88888.00 2008-12-16 13:23:56.402 351 17502.98 64.53 53875.12 88888.00 2008-12-16 13:23:56.902 351 17503.00 64.50 53875.09 88888.00 2008-12-16 13:23:57.402 351 17502.97 64.47 53875.13 88888.00 2008-12-16 13:23:57.902 351 17503.01 64.49 53875.16 88888.00 2008-12-16 13:23:58.402 351 17502.95 64.48 53875.26 88888.00 2008-12-16 13:23:58.902 351 17502.95 64.48 53875.33 88888.00 2008-12-16 13:23:59.402 351 17502.95 64.48 53875.25 88888.00 2008-12-16 13:23:59.902 351 17502.95 64.52 53875.20 88888.00 2008-12-16 13:24:00.402 351 17502.92 64.57 53875.20 88888.00 2008-12-16 13:24:00.902 351 17502.91 64.60 53875.16 88888.00 2008-12-16 13:24:01.402 351 17502.90 64.57 53875.20 88888.00 2008-12-16 13:24:01.902 351 17502.93 64.58 53875.19 88888.00 2008-12-16 13:24:02.402 351 17503.04 64.58 53875.21 88888.00 2008-12-16 13:24:02.902 351 17502.98 64.61 53875.20 88888.00 2008-12-16 13:24:03.402 351 17502.97 64.53 53875.14 88888.00 2008-12-16 13:24:03.902 351 17502.94 64.58 53875.14 88888.00 2008-12-16 13:24:04.402 351 17502.88 64.63 53875.23 88888.00 2008-12-16 13:24:04.902 351 17502.90 64.63 53875.35 88888.00 2008-12-16 13:24:05.402 351 17502.86 64.58 53875.30 88888.00 2008-12-16 13:24:05.902 351 17502.87 64.56 53875.29 88888.00 2008-12-16 13:24:06.402 351 17502.90 64.50 53875.20 88888.00 2008-12-16 13:24:06.902 351 17502.90 64.52 53875.25 88888.00 2008-12-16 13:24:07.402 351 17502.87 64.59 53875.26 88888.00 2008-12-16 13:24:07.902 351 17502.93 64.63 53875.29 88888.00 2008-12-16 13:24:08.402 351 17502.91 64.61 53875.42 88888.00 2008-12-16 13:24:08.902 351 17502.87 64.59 53875.40 88888.00 2008-12-16 13:24:09.402 351 17502.82 64.60 53875.42 88888.00 2008-12-16 13:24:09.902 351 17502.90 64.52 53875.34 88888.00 2008-12-16 13:24:10.402 351 17502.95 64.50 53875.26 88888.00 2008-12-16 13:24:10.902 351 17502.92 64.48 53875.22 88888.00 2008-12-16 13:24:11.402 351 17502.96 64.54 53875.22 88888.00 2008-12-16 13:24:11.902 351 17502.85 64.56 53875.12 88888.00 2008-12-16 13:24:12.402 351 17502.80 64.61 53875.04 88888.00 2008-12-16 13:24:12.902 351 17502.76 64.58 53875.05 88888.00 2008-12-16 13:24:13.402 351 17502.74 64.52 53875.09 88888.00 2008-12-16 13:24:13.902 351 17502.82 64.50 53875.11 88888.00 2008-12-16 13:24:14.402 351 17502.80 64.53 53875.10 88888.00 2008-12-16 13:24:14.902 351 17502.74 64.50 53875.14 88888.00 2008-12-16 13:24:15.402 351 17502.83 64.54 53875.24 88888.00 2008-12-16 13:24:15.902 351 17502.83 64.64 53875.19 88888.00 2008-12-16 13:24:16.402 351 17502.74 64.64 53875.10 88888.00 2008-12-16 13:24:16.902 351 17502.76 64.67 53875.10 88888.00 2008-12-16 13:24:17.402 351 17502.85 64.62 53875.12 88888.00 2008-12-16 13:24:17.902 351 17502.83 64.63 53875.07 88888.00 2008-12-16 13:24:18.402 351 17502.78 64.66 53875.08 88888.00 2008-12-16 13:24:18.902 351 17502.75 64.63 53875.09 88888.00 2008-12-16 13:24:19.402 351 17502.71 64.61 53875.09 88888.00 2008-12-16 13:24:19.902 351 17502.77 64.63 53875.07 88888.00 2008-12-16 13:24:20.402 351 17502.75 64.72 53875.05 88888.00 2008-12-16 13:24:20.902 351 17502.70 64.68 53875.12 88888.00 2008-12-16 13:24:21.402 351 17502.71 64.62 53875.10 88888.00 2008-12-16 13:24:21.902 351 17502.74 64.62 53875.13 88888.00 2008-12-16 13:24:22.402 351 17502.83 64.53 53875.04 88888.00 2008-12-16 13:24:22.902 351 17502.82 64.57 53874.99 88888.00 2008-12-16 13:24:23.402 351 17502.72 64.63 53875.12 88888.00 2008-12-16 13:24:23.902 351 17502.74 64.58 53875.11 88888.00 2008-12-16 13:24:24.402 351 17502.77 64.70 53875.10 88888.00 2008-12-16 13:24:24.902 351 17502.70 64.76 53875.12 88888.00 2008-12-16 13:24:25.402 351 17502.70 64.73 53875.10 88888.00 2008-12-16 13:24:25.902 351 17502.76 64.73 53875.12 88888.00 2008-12-16 13:24:26.402 351 17502.75 64.77 53875.25 88888.00 2008-12-16 13:24:26.902 351 17502.75 64.78 53875.20 88888.00 2008-12-16 13:24:27.402 351 17502.77 64.80 53875.14 88888.00 2008-12-16 13:24:27.902 351 17502.65 64.86 53875.05 88888.00 2008-12-16 13:24:28.402 351 17502.71 64.79 53875.08 88888.00 2008-12-16 13:24:28.902 351 17502.71 64.76 53875.11 88888.00 2008-12-16 13:24:29.402 351 17502.73 64.73 53875.05 88888.00 2008-12-16 13:24:29.902 351 17502.76 64.74 53875.09 88888.00 2008-12-16 13:24:30.402 351 17502.77 64.83 53875.15 88888.00 2008-12-16 13:24:30.902 351 17502.68 64.80 53875.26 88888.00 2008-12-16 13:24:31.402 351 17502.78 64.82 53875.19 88888.00 2008-12-16 13:24:31.902 351 17502.76 64.81 53875.19 88888.00 2008-12-16 13:24:32.402 351 17502.68 64.81 53875.20 88888.00 2008-12-16 13:24:32.902 351 17502.75 64.82 53875.19 88888.00 2008-12-16 13:24:33.402 351 17502.84 64.83 53875.23 88888.00 2008-12-16 13:24:33.902 351 17502.85 64.83 53875.21 88888.00 2008-12-16 13:24:34.402 351 17502.81 64.87 53875.12 88888.00 2008-12-16 13:24:34.902 351 17502.78 64.85 53875.04 88888.00 2008-12-16 13:24:35.402 351 17502.82 64.82 53875.09 88888.00 2008-12-16 13:24:35.902 351 17502.74 64.82 53875.02 88888.00 2008-12-16 13:24:36.402 351 17502.76 64.85 53875.04 88888.00 2008-12-16 13:24:36.902 351 17502.68 64.88 53875.12 88888.00 2008-12-16 13:24:37.402 351 17502.72 64.88 53875.16 88888.00 2008-12-16 13:24:37.902 351 17502.77 64.83 53875.13 88888.00 2008-12-16 13:24:38.402 351 17502.74 64.86 53875.20 88888.00 2008-12-16 13:24:38.902 351 17502.70 64.86 53875.16 88888.00 2008-12-16 13:24:39.402 351 17502.75 64.92 53875.13 88888.00 2008-12-16 13:24:39.902 351 17502.76 64.93 53875.12 88888.00 2008-12-16 13:24:40.402 351 17502.85 64.99 53875.18 88888.00 2008-12-16 13:24:40.902 351 17502.80 64.98 53875.20 88888.00 2008-12-16 13:24:41.402 351 17502.76 64.90 53875.13 88888.00 2008-12-16 13:24:41.902 351 17502.76 64.90 53875.04 88888.00 2008-12-16 13:24:42.402 351 17502.73 64.91 53875.04 88888.00 2008-12-16 13:24:42.902 351 17502.80 64.90 53875.13 88888.00 2008-12-16 13:24:43.402 351 17502.83 64.91 53875.16 88888.00 2008-12-16 13:24:43.902 351 17502.81 64.93 53875.13 88888.00 2008-12-16 13:24:44.402 351 17502.82 64.93 53875.03 88888.00 2008-12-16 13:24:44.902 351 17502.84 64.93 53875.04 88888.00 2008-12-16 13:24:45.402 351 17502.76 64.91 53875.05 88888.00 2008-12-16 13:24:45.902 351 17502.71 64.89 53875.02 88888.00 2008-12-16 13:24:46.402 351 17502.72 64.92 53875.04 88888.00 2008-12-16 13:24:46.902 351 17502.78 64.97 53875.13 88888.00 2008-12-16 13:24:47.402 351 17502.75 64.92 53875.10 88888.00 2008-12-16 13:24:47.902 351 17502.75 64.90 53875.11 88888.00 2008-12-16 13:24:48.402 351 17502.76 64.89 53875.19 88888.00 2008-12-16 13:24:48.902 351 17502.80 64.89 53875.12 88888.00 2008-12-16 13:24:49.402 351 17502.83 64.93 53875.14 88888.00 2008-12-16 13:24:49.902 351 17502.86 64.98 53875.14 88888.00 2008-12-16 13:24:50.402 351 17502.86 65.06 53875.15 88888.00 2008-12-16 13:24:50.902 351 17502.83 65.01 53875.14 88888.00 2008-12-16 13:24:51.402 351 17502.87 65.10 53875.05 88888.00 2008-12-16 13:24:51.902 351 17502.92 65.15 53875.05 88888.00 2008-12-16 13:24:52.402 351 17502.83 65.11 53875.05 88888.00 2008-12-16 13:24:52.902 351 17502.84 65.13 53875.07 88888.00 2008-12-16 13:24:53.402 351 17502.75 65.17 53875.08 88888.00 2008-12-16 13:24:53.902 351 17502.77 65.27 53875.14 88888.00 2008-12-16 13:24:54.402 351 17502.78 65.24 53875.15 88888.00 2008-12-16 13:24:54.902 351 17502.78 65.24 53875.16 88888.00 2008-12-16 13:24:55.402 351 17502.86 65.16 53875.01 88888.00 2008-12-16 13:24:55.902 351 17502.87 65.18 53875.00 88888.00 2008-12-16 13:24:56.402 351 17502.85 65.24 53875.05 88888.00 2008-12-16 13:24:56.902 351 17502.81 65.17 53875.01 88888.00 2008-12-16 13:24:57.402 351 17502.84 65.20 53875.08 88888.00 2008-12-16 13:24:57.902 351 17502.76 65.24 53874.99 88888.00 2008-12-16 13:24:58.402 351 17502.77 65.24 53874.97 88888.00 2008-12-16 13:24:58.902 351 17502.77 65.21 53875.01 88888.00 2008-12-16 13:24:59.402 351 17502.86 65.20 53875.07 88888.00 2008-12-16 13:24:59.902 351 17502.86 65.21 53875.09 88888.00 2008-12-16 13:25:00.402 351 17502.82 65.28 53875.04 88888.00 2008-12-16 13:25:00.902 351 17502.87 65.31 53874.99 88888.00 2008-12-16 13:25:01.402 351 17502.80 65.29 53875.01 88888.00 2008-12-16 13:25:01.902 351 17502.76 65.29 53875.04 88888.00 2008-12-16 13:25:02.402 351 17502.75 65.35 53875.02 88888.00 2008-12-16 13:25:02.902 351 17502.78 65.39 53875.03 88888.00 2008-12-16 13:25:03.402 351 17502.78 65.36 53875.05 88888.00 2008-12-16 13:25:03.902 351 17502.74 65.38 53875.00 88888.00 2008-12-16 13:25:04.402 351 17502.73 65.37 53874.96 88888.00 2008-12-16 13:25:04.902 351 17502.72 65.31 53875.01 88888.00 2008-12-16 13:25:05.402 351 17502.75 65.32 53875.00 88888.00 2008-12-16 13:25:05.902 351 17502.80 65.30 53875.04 88888.00 2008-12-16 13:25:06.402 351 17502.81 65.36 53875.11 88888.00 2008-12-16 13:25:06.902 351 17502.81 65.40 53875.23 88888.00 2008-12-16 13:25:07.402 351 17502.77 65.46 53875.12 88888.00 2008-12-16 13:25:07.902 351 17502.73 65.50 53874.99 88888.00 2008-12-16 13:25:08.402 351 17502.73 65.54 53874.98 88888.00 2008-12-16 13:25:08.902 351 17502.75 65.50 53875.08 88888.00 2008-12-16 13:25:09.402 351 17502.71 65.52 53875.09 88888.00 2008-12-16 13:25:09.902 351 17502.63 65.57 53875.02 88888.00 2008-12-16 13:25:10.402 351 17502.63 65.54 53875.10 88888.00 2008-12-16 13:25:10.902 351 17502.66 65.48 53875.18 88888.00 2008-12-16 13:25:11.402 351 17502.72 65.44 53875.11 88888.00 2008-12-16 13:25:11.902 351 17502.65 65.49 53875.09 88888.00 2008-12-16 13:25:12.402 351 17502.66 65.54 53875.11 88888.00 2008-12-16 13:25:12.902 351 17502.72 65.60 53875.14 88888.00 2008-12-16 13:25:13.402 351 17502.77 65.63 53875.11 88888.00 2008-12-16 13:25:13.902 351 17502.81 65.65 53875.10 88888.00 2008-12-16 13:25:14.402 351 17502.74 65.60 53875.19 88888.00 2008-12-16 13:25:14.902 351 17502.65 65.57 53875.25 88888.00 2008-12-16 13:25:15.402 351 17502.68 65.61 53875.26 88888.00 2008-12-16 13:25:15.902 351 17502.67 65.65 53875.34 88888.00 2008-12-16 13:25:16.402 351 17502.68 65.65 53875.26 88888.00 2008-12-16 13:25:16.902 351 17502.70 65.64 53875.21 88888.00 2008-12-16 13:25:17.402 351 17502.67 65.68 53875.23 88888.00 2008-12-16 13:25:17.902 351 17502.71 65.64 53875.29 88888.00 2008-12-16 13:25:18.402 351 17502.66 65.65 53875.34 88888.00 2008-12-16 13:25:18.902 351 17502.70 65.64 53875.32 88888.00 2008-12-16 13:25:19.402 351 17502.72 65.56 53875.24 88888.00 2008-12-16 13:25:19.902 351 17502.74 65.52 53875.26 88888.00 2008-12-16 13:25:20.402 351 17502.76 65.50 53875.29 88888.00 2008-12-16 13:25:20.902 351 17502.74 65.49 53875.29 88888.00 2008-12-16 13:25:21.402 351 17502.76 65.46 53875.26 88888.00 2008-12-16 13:25:21.902 351 17502.77 65.45 53875.21 88888.00 2008-12-16 13:25:22.402 351 17502.72 65.44 53875.15 88888.00 2008-12-16 13:25:22.902 351 17502.75 65.49 53875.16 88888.00 2008-12-16 13:25:23.402 351 17502.81 65.51 53875.12 88888.00 2008-12-16 13:25:23.902 351 17502.86 65.48 53875.18 88888.00 2008-12-16 13:25:24.402 351 17502.80 65.47 53875.08 88888.00 2008-12-16 13:25:24.902 351 17502.77 65.51 53875.02 88888.00 2008-12-16 13:25:25.402 351 17502.83 65.46 53875.05 88888.00 2008-12-16 13:25:25.902 351 17502.77 65.39 53875.00 88888.00 2008-12-16 13:25:26.402 351 17502.75 65.34 53875.05 88888.00 2008-12-16 13:25:26.902 351 17502.80 65.32 53875.15 88888.00 2008-12-16 13:25:27.402 351 17502.82 65.37 53875.19 88888.00 2008-12-16 13:25:27.902 351 17502.76 65.37 53875.13 88888.00 2008-12-16 13:25:28.402 351 17502.73 65.34 53875.03 88888.00 2008-12-16 13:25:28.902 351 17502.71 65.36 53875.00 88888.00 2008-12-16 13:25:29.402 351 17502.75 65.39 53875.05 88888.00 2008-12-16 13:25:29.902 351 17502.70 65.34 53875.07 88888.00 2008-12-16 13:25:30.402 351 17502.80 65.29 53875.03 88888.00 2008-12-16 13:25:30.902 351 17502.90 65.32 53875.04 88888.00 2008-12-16 13:25:31.402 351 17502.91 65.32 53875.08 88888.00 2008-12-16 13:25:31.902 351 17502.78 65.36 53875.08 88888.00 2008-12-16 13:25:32.402 351 17502.80 65.34 53875.02 88888.00 2008-12-16 13:25:32.902 351 17502.86 65.20 53874.97 88888.00 2008-12-16 13:25:33.402 351 17502.88 65.21 53874.98 88888.00 2008-12-16 13:25:33.902 351 17502.82 65.24 53875.12 88888.00 2008-12-16 13:25:34.402 351 17502.88 65.29 53875.13 88888.00 2008-12-16 13:25:34.902 351 17502.92 65.26 53875.08 88888.00 2008-12-16 13:25:35.402 351 17502.90 65.25 53875.13 88888.00 2008-12-16 13:25:35.902 351 17502.84 65.16 53875.22 88888.00 2008-12-16 13:25:36.402 351 17502.85 65.13 53875.18 88888.00 2008-12-16 13:25:36.902 351 17502.86 65.10 53875.15 88888.00 2008-12-16 13:25:37.402 351 17502.95 65.11 53875.13 88888.00 2008-12-16 13:25:37.902 351 17502.97 65.13 53875.11 88888.00 2008-12-16 13:25:38.402 351 17502.90 65.10 53875.05 88888.00 2008-12-16 13:25:38.902 351 17502.86 65.15 53874.97 88888.00 2008-12-16 13:25:39.402 351 17502.86 65.29 53874.99 88888.00 2008-12-16 13:25:39.902 351 17502.95 65.31 53875.02 88888.00 2008-12-16 13:25:40.402 351 17502.93 65.28 53875.00 88888.00 2008-12-16 13:25:40.902 351 17502.97 65.12 53874.96 88888.00 2008-12-16 13:25:41.402 351 17502.96 65.09 53875.12 88888.00 2008-12-16 13:25:41.902 351 17502.98 65.16 53875.18 88888.00 2008-12-16 13:25:42.402 351 17503.02 65.13 53875.09 88888.00 2008-12-16 13:25:42.902 351 17503.03 65.07 53875.14 88888.00 2008-12-16 13:25:43.402 351 17503.03 65.07 53875.12 88888.00 2008-12-16 13:25:43.902 351 17503.00 65.05 53875.11 88888.00 2008-12-16 13:25:44.402 351 17502.98 64.99 53875.09 88888.00 2008-12-16 13:25:44.902 351 17503.01 64.98 53875.09 88888.00 2008-12-16 13:25:45.402 351 17503.05 64.92 53875.21 88888.00 2008-12-16 13:25:45.902 351 17503.03 64.91 53875.19 88888.00 2008-12-16 13:25:46.402 351 17503.17 64.92 53875.12 88888.00 2008-12-16 13:25:46.902 351 17503.21 64.86 53875.22 88888.00 2008-12-16 13:25:47.402 351 17503.22 64.80 53875.16 88888.00 2008-12-16 13:25:47.902 351 17503.24 64.72 53875.14 88888.00 2008-12-16 13:25:48.399 351 17503.19 64.71 53875.08 88888.00 2008-12-16 13:25:48.909 351 17503.27 64.73 53875.07 88888.00 2008-12-16 13:25:49.409 351 17503.28 64.73 53875.07 88888.00 2008-12-16 13:25:49.909 351 17503.25 64.72 53875.11 88888.00 2008-12-16 13:25:50.409 351 17503.26 64.67 53875.15 88888.00 2008-12-16 13:25:50.909 351 17503.31 64.63 53875.15 88888.00 2008-12-16 13:25:51.409 351 17503.24 64.60 53875.10 88888.00 2008-12-16 13:25:51.909 351 17503.17 64.59 53875.05 88888.00 2008-12-16 13:25:52.409 351 17503.18 64.58 53875.04 88888.00 2008-12-16 13:25:52.909 351 17503.19 64.59 53874.97 88888.00 2008-12-16 13:25:53.409 351 17503.23 64.60 53875.10 88888.00 2008-12-16 13:25:53.909 351 17503.19 64.60 53875.20 88888.00 2008-12-16 13:25:54.409 351 17503.15 64.60 53875.09 88888.00 2008-12-16 13:25:54.909 351 17503.23 64.62 53875.02 88888.00 2008-12-16 13:25:55.409 351 17503.24 64.59 53874.99 88888.00 2008-12-16 13:25:55.909 351 17503.18 64.60 53874.99 88888.00 2008-12-16 13:25:56.409 351 17503.17 64.61 53875.02 88888.00 2008-12-16 13:25:56.909 351 17503.23 64.60 53875.07 88888.00 2008-12-16 13:25:57.409 351 17503.25 64.58 53875.09 88888.00 2008-12-16 13:25:57.909 351 17503.22 64.59 53875.08 88888.00 2008-12-16 13:25:58.409 351 17503.23 64.60 53875.03 88888.00 2008-12-16 13:25:58.909 351 17503.17 64.66 53875.03 88888.00 2008-12-16 13:25:59.409 351 17503.13 64.61 53874.99 88888.00 2008-12-16 13:25:59.909 351 17503.17 64.58 53875.01 88888.00 2008-12-16 13:26:00.409 351 17503.25 64.61 53875.07 88888.00 2008-12-16 13:26:00.909 351 17503.19 64.57 53874.95 88888.00 2008-12-16 13:26:01.409 351 17503.15 64.52 53875.03 88888.00 2008-12-16 13:26:01.909 351 17503.22 64.51 53875.12 88888.00 2008-12-16 13:26:02.409 351 17503.19 64.52 53875.02 88888.00 2008-12-16 13:26:02.909 351 17503.24 64.52 53874.86 88888.00 2008-12-16 13:26:03.409 351 17503.24 64.47 53874.86 88888.00 2008-12-16 13:26:03.909 351 17503.23 64.44 53874.91 88888.00 2008-12-16 13:26:04.409 351 17503.27 64.49 53874.86 88888.00 2008-12-16 13:26:04.909 351 17503.19 64.51 53874.82 88888.00 2008-12-16 13:26:05.409 351 17503.22 64.49 53874.89 88888.00 2008-12-16 13:26:05.909 351 17503.31 64.49 53874.91 88888.00 2008-12-16 13:26:06.409 351 17503.29 64.47 53874.93 88888.00 2008-12-16 13:26:06.909 351 17503.35 64.40 53874.98 88888.00 2008-12-16 13:26:07.409 351 17503.32 64.48 53875.04 88888.00 2008-12-16 13:26:07.909 351 17503.29 64.48 53875.07 88888.00 2008-12-16 13:26:08.409 351 17503.36 64.48 53874.97 88888.00 2008-12-16 13:26:08.909 351 17503.34 64.47 53874.97 88888.00 2008-12-16 13:26:09.409 351 17503.36 64.40 53874.99 88888.00 2008-12-16 13:26:09.909 351 17503.43 64.37 53874.95 88888.00 2008-12-16 13:26:10.409 351 17503.51 64.44 53874.93 88888.00 2008-12-16 13:26:10.909 351 17503.53 64.46 53874.96 88888.00 2008-12-16 13:26:11.409 351 17503.57 64.43 53874.98 88888.00 2008-12-16 13:26:11.909 351 17503.62 64.40 53874.97 88888.00 2008-12-16 13:26:12.409 351 17503.62 64.39 53874.97 88888.00 2008-12-16 13:26:12.909 351 17503.60 64.37 53874.92 88888.00 2008-12-16 13:26:13.409 351 17503.59 64.38 53874.95 88888.00 2008-12-16 13:26:13.909 351 17503.63 64.38 53874.87 88888.00 2008-12-16 13:26:14.409 351 17503.66 64.35 53874.84 88888.00 2008-12-16 13:26:14.909 351 17503.67 64.37 53874.95 88888.00 2008-12-16 13:26:15.409 351 17503.66 64.42 53874.98 88888.00 2008-12-16 13:26:15.909 351 17503.66 64.39 53875.03 88888.00 2008-12-16 13:26:16.409 351 17503.70 64.37 53875.00 88888.00 2008-12-16 13:26:16.909 351 17503.72 64.34 53874.97 88888.00 2008-12-16 13:26:17.409 351 17503.68 64.35 53874.97 88888.00 2008-12-16 13:26:17.909 351 17503.69 64.31 53874.97 88888.00 2008-12-16 13:26:18.409 351 17503.70 64.21 53874.98 88888.00 2008-12-16 13:26:18.909 351 17503.72 64.21 53874.97 88888.00 2008-12-16 13:26:19.409 351 17503.66 64.19 53874.95 88888.00 2008-12-16 13:26:19.909 351 17503.67 64.23 53874.93 88888.00 2008-12-16 13:26:20.409 351 17503.77 64.14 53874.99 88888.00 2008-12-16 13:26:20.909 351 17503.75 64.03 53875.01 88888.00 2008-12-16 13:26:21.409 351 17503.76 64.05 53875.05 88888.00 2008-12-16 13:26:21.909 351 17503.72 64.09 53875.04 88888.00 2008-12-16 13:26:22.409 351 17503.76 64.12 53875.04 88888.00 2008-12-16 13:26:22.909 351 17503.70 64.12 53875.21 88888.00 2008-12-16 13:26:23.409 351 17503.73 64.05 53875.29 88888.00 2008-12-16 13:26:23.909 351 17503.78 63.98 53875.11 88888.00 2008-12-16 13:26:24.409 351 17503.78 64.02 53875.02 88888.00 2008-12-16 13:26:24.909 351 17503.67 64.04 53875.01 88888.00 2008-12-16 13:26:25.409 351 17503.70 64.03 53875.03 88888.00 2008-12-16 13:26:25.909 351 17503.68 64.03 53875.13 88888.00 2008-12-16 13:26:26.409 351 17503.59 64.00 53875.12 88888.00 2008-12-16 13:26:26.909 351 17503.56 63.95 53875.04 88888.00 2008-12-16 13:26:27.409 351 17503.51 63.92 53875.05 88888.00 2008-12-16 13:26:27.909 351 17503.44 63.94 53875.07 88888.00 2008-12-16 13:26:28.409 351 17503.48 63.94 53875.09 88888.00 2008-12-16 13:26:28.909 351 17503.55 63.93 53875.01 88888.00 2008-12-16 13:26:29.409 351 17503.56 63.99 53875.01 88888.00 2008-12-16 13:26:29.909 351 17503.59 63.96 53874.98 88888.00 2008-12-16 13:26:30.409 351 17503.64 63.90 53874.93 88888.00 2008-12-16 13:26:30.909 351 17503.62 63.90 53874.96 88888.00 2008-12-16 13:26:31.409 351 17503.66 63.91 53874.98 88888.00 2008-12-16 13:26:31.909 351 17503.62 63.94 53874.95 88888.00 2008-12-16 13:26:32.409 351 17503.65 63.91 53874.92 88888.00 2008-12-16 13:26:32.909 351 17503.65 63.91 53874.90 88888.00 2008-12-16 13:26:33.409 351 17503.74 63.88 53874.96 88888.00 2008-12-16 13:26:33.909 351 17503.76 63.84 53874.95 88888.00 2008-12-16 13:26:34.409 351 17503.75 63.84 53874.92 88888.00 2008-12-16 13:26:34.909 351 17503.67 63.83 53874.96 88888.00 2008-12-16 13:26:35.409 351 17503.68 63.85 53874.92 88888.00 2008-12-16 13:26:35.909 351 17503.78 63.89 53874.86 88888.00 2008-12-16 13:26:36.409 351 17503.80 63.88 53874.90 88888.00 2008-12-16 13:26:36.909 351 17503.76 63.91 53874.92 88888.00 2008-12-16 13:26:37.409 351 17503.70 63.90 53874.97 88888.00 2008-12-16 13:26:37.909 351 17503.84 63.81 53874.91 88888.00 2008-12-16 13:26:38.409 351 17503.94 63.83 53874.82 88888.00 2008-12-16 13:26:38.909 351 17504.04 63.91 53874.84 88888.00 2008-12-16 13:26:39.409 351 17503.97 63.93 53874.80 88888.00 2008-12-16 13:26:39.909 351 17503.90 63.91 53874.82 88888.00 2008-12-16 13:26:40.409 351 17503.88 63.82 53874.79 88888.00 2008-12-16 13:26:40.909 351 17503.93 63.81 53874.74 88888.00 2008-12-16 13:26:41.409 351 17503.95 63.81 53874.75 88888.00 2008-12-16 13:26:41.909 351 17503.96 63.74 53874.80 88888.00 2008-12-16 13:26:42.409 351 17503.96 63.71 53874.76 88888.00 2008-12-16 13:26:42.909 351 17503.89 63.69 53874.73 88888.00 2008-12-16 13:26:43.409 351 17503.90 63.71 53874.73 88888.00 2008-12-16 13:26:43.909 351 17503.87 63.74 53874.78 88888.00 2008-12-16 13:26:44.409 351 17503.93 63.72 53874.79 88888.00 2008-12-16 13:26:44.909 351 17503.94 63.68 53874.86 88888.00 2008-12-16 13:26:45.409 351 17503.93 63.71 53874.86 88888.00 2008-12-16 13:26:45.909 351 17503.95 63.70 53874.86 88888.00 2008-12-16 13:26:46.409 351 17503.95 63.70 53874.80 88888.00 2008-12-16 13:26:46.909 351 17503.99 63.70 53874.77 88888.00 2008-12-16 13:26:47.409 351 17503.98 63.63 53874.70 88888.00 2008-12-16 13:26:47.909 351 17503.93 63.64 53874.82 88888.00 2008-12-16 13:26:48.409 351 17503.87 63.63 53874.75 88888.00 2008-12-16 13:26:48.909 351 17503.88 63.63 53874.68 88888.00 2008-12-16 13:26:49.409 351 17503.93 63.62 53874.73 88888.00 2008-12-16 13:26:49.909 351 17503.88 63.62 53874.82 88888.00 2008-12-16 13:26:50.409 351 17503.89 63.57 53874.85 88888.00 2008-12-16 13:26:50.909 351 17503.93 63.52 53874.68 88888.00 2008-12-16 13:26:51.409 351 17503.92 63.53 53874.71 88888.00 2008-12-16 13:26:51.909 351 17503.80 63.60 53874.81 88888.00 2008-12-16 13:26:52.409 351 17503.84 63.64 53874.78 88888.00 2008-12-16 13:26:52.909 351 17503.83 63.64 53874.87 88888.00 2008-12-16 13:26:53.409 351 17503.83 63.66 53874.90 88888.00 2008-12-16 13:26:53.909 351 17503.75 63.63 53874.86 88888.00 2008-12-16 13:26:54.409 351 17503.73 63.64 53874.88 88888.00 2008-12-16 13:26:54.909 351 17503.69 63.65 53874.92 88888.00 2008-12-16 13:26:55.409 351 17503.76 63.69 53874.93 88888.00 2008-12-16 13:26:55.909 351 17503.74 63.73 53874.91 88888.00 2008-12-16 13:26:56.409 351 17503.69 63.70 53874.84 88888.00 2008-12-16 13:26:56.909 351 17503.74 63.74 53874.88 88888.00 2008-12-16 13:26:57.409 351 17503.75 63.76 53874.88 88888.00 2008-12-16 13:26:57.909 351 17503.70 63.75 53874.88 88888.00 2008-12-16 13:26:58.409 351 17503.68 63.73 53874.90 88888.00 2008-12-16 13:26:58.909 351 17503.65 63.71 53874.80 88888.00 2008-12-16 13:26:59.409 351 17503.66 63.78 53874.77 88888.00 2008-12-16 13:26:59.909 351 17503.58 63.81 53874.93 88888.00 2008-12-16 13:27:00.409 351 17503.66 63.76 53874.91 88888.00 2008-12-16 13:27:00.909 351 17503.70 63.74 53874.85 88888.00 2008-12-16 13:27:01.409 351 17503.76 63.79 53874.75 88888.00 2008-12-16 13:27:01.909 351 17503.77 63.75 53874.76 88888.00 2008-12-16 13:27:02.409 351 17503.80 63.70 53874.77 88888.00 2008-12-16 13:27:02.909 351 17503.76 63.69 53874.82 88888.00 2008-12-16 13:27:03.409 351 17503.62 63.71 53874.74 88888.00 2008-12-16 13:27:03.909 351 17503.67 63.68 53874.76 88888.00 2008-12-16 13:27:04.409 351 17503.74 63.69 53874.78 88888.00 2008-12-16 13:27:04.909 351 17503.84 63.72 53874.86 88888.00 2008-12-16 13:27:05.409 351 17503.87 63.73 53874.91 88888.00 2008-12-16 13:27:05.909 351 17503.68 63.80 53874.92 88888.00 2008-12-16 13:27:06.409 351 17503.64 63.76 53874.91 88888.00 2008-12-16 13:27:06.909 351 17503.63 63.81 53874.86 88888.00 2008-12-16 13:27:07.409 351 17503.76 63.80 53874.87 88888.00 2008-12-16 13:27:07.909 351 17503.77 63.80 53874.84 88888.00 2008-12-16 13:27:08.409 351 17503.69 63.78 53874.84 88888.00 2008-12-16 13:27:08.909 351 17503.74 63.79 53874.82 88888.00 2008-12-16 13:27:09.409 351 17503.75 63.75 53874.90 88888.00 2008-12-16 13:27:09.909 351 17503.74 63.71 53875.02 88888.00 2008-12-16 13:27:10.409 351 17503.68 63.69 53874.93 88888.00 2008-12-16 13:27:10.909 351 17503.63 63.68 53874.80 88888.00 2008-12-16 13:27:11.409 351 17503.64 63.70 53874.87 88888.00 2008-12-16 13:27:11.909 351 17503.64 63.69 53875.00 88888.00 2008-12-16 13:27:12.409 351 17503.72 63.64 53874.98 88888.00 2008-12-16 13:27:12.909 351 17503.87 63.68 53874.95 88888.00 2008-12-16 13:27:13.409 351 17503.88 63.69 53874.98 88888.00 2008-12-16 13:27:13.909 351 17503.85 63.64 53874.92 88888.00 2008-12-16 13:27:14.409 351 17503.75 63.65 53874.91 88888.00 2008-12-16 13:27:14.909 351 17503.72 63.68 53874.86 88888.00 2008-12-16 13:27:15.409 351 17503.74 63.65 53874.90 88888.00 2008-12-16 13:27:15.909 351 17503.80 63.66 53874.90 88888.00 2008-12-16 13:27:16.409 351 17503.85 63.64 53874.84 88888.00 2008-12-16 13:27:16.909 351 17503.80 63.68 53874.75 88888.00 2008-12-16 13:27:17.409 351 17503.84 63.63 53874.86 88888.00 2008-12-16 13:27:17.909 351 17503.88 63.65 53874.80 88888.00 2008-12-16 13:27:18.409 351 17503.84 63.63 53874.73 88888.00 2008-12-16 13:27:18.909 351 17503.85 63.66 53874.71 88888.00 2008-12-16 13:27:19.409 351 17503.85 63.71 53874.86 88888.00 2008-12-16 13:27:19.909 351 17503.78 63.71 53874.84 88888.00 2008-12-16 13:27:20.409 351 17503.77 63.69 53874.85 88888.00 2008-12-16 13:27:20.909 351 17503.78 63.69 53874.86 88888.00 2008-12-16 13:27:21.409 351 17503.72 63.68 53874.90 88888.00 2008-12-16 13:27:21.909 351 17503.67 63.65 53874.81 88888.00 2008-12-16 13:27:22.409 351 17503.70 63.63 53874.77 88888.00 2008-12-16 13:27:22.909 351 17503.75 63.66 53874.77 88888.00 2008-12-16 13:27:23.409 351 17503.74 63.74 53874.79 88888.00 2008-12-16 13:27:23.909 351 17503.72 63.73 53874.77 88888.00 2008-12-16 13:27:24.409 351 17503.78 63.70 53874.78 88888.00 2008-12-16 13:27:24.909 351 17503.78 63.70 53874.82 88888.00 2008-12-16 13:27:25.409 351 17503.83 63.76 53874.79 88888.00 2008-12-16 13:27:25.909 351 17503.85 63.78 53874.79 88888.00 2008-12-16 13:27:26.409 351 17503.80 63.75 53874.89 88888.00 2008-12-16 13:27:26.909 351 17503.78 63.76 53874.86 88888.00 2008-12-16 13:27:27.409 351 17503.79 63.76 53874.85 88888.00 2008-12-16 13:27:27.909 351 17503.75 63.79 53874.88 88888.00 2008-12-16 13:27:28.409 351 17503.80 63.74 53874.90 88888.00 2008-12-16 13:27:28.909 351 17503.88 63.74 53874.91 88888.00 2008-12-16 13:27:29.409 351 17503.78 63.74 53874.97 88888.00 2008-12-16 13:27:29.909 351 17503.69 63.75 53874.91 88888.00 2008-12-16 13:27:30.409 351 17503.76 63.79 53874.93 88888.00 2008-12-16 13:27:30.909 351 17503.76 63.81 53874.98 88888.00 2008-12-16 13:27:31.409 351 17503.72 63.81 53875.00 88888.00 2008-12-16 13:27:31.909 351 17503.75 63.79 53875.02 88888.00 2008-12-16 13:27:32.409 351 17503.82 63.80 53874.98 88888.00 2008-12-16 13:27:32.909 351 17503.84 63.79 53874.92 88888.00 2008-12-16 13:27:33.409 351 17503.77 63.72 53874.99 88888.00 2008-12-16 13:27:33.909 351 17503.83 63.78 53874.97 88888.00 2008-12-16 13:27:34.409 351 17503.79 63.78 53874.92 88888.00 2008-12-16 13:27:34.909 351 17503.72 63.79 53874.95 88888.00 2008-12-16 13:27:35.409 351 17503.66 63.82 53874.89 88888.00 2008-12-16 13:27:35.909 351 17503.78 63.78 53874.84 88888.00 2008-12-16 13:27:36.409 351 17503.87 63.81 53874.85 88888.00 2008-12-16 13:27:36.909 351 17503.87 63.82 53874.85 88888.00 2008-12-16 13:27:37.409 351 17503.82 63.85 53874.89 88888.00 2008-12-16 13:27:37.909 351 17503.78 63.78 53874.96 88888.00 2008-12-16 13:27:38.409 351 17503.76 63.80 53874.97 88888.00 2008-12-16 13:27:38.909 351 17503.84 63.82 53874.96 88888.00 2008-12-16 13:27:39.409 351 17503.84 63.80 53874.92 88888.00 2008-12-16 13:27:39.909 351 17503.85 63.80 53874.92 88888.00 2008-12-16 13:27:40.409 351 17503.87 63.89 53874.88 88888.00 2008-12-16 13:27:40.909 351 17503.75 63.92 53874.88 88888.00 2008-12-16 13:27:41.409 351 17503.77 63.96 53874.77 88888.00 2008-12-16 13:27:41.909 351 17503.78 63.91 53874.79 88888.00 2008-12-16 13:27:42.409 351 17503.76 63.92 53874.89 88888.00 2008-12-16 13:27:42.909 351 17503.69 63.92 53874.82 88888.00 2008-12-16 13:27:43.409 351 17503.68 63.91 53874.77 88888.00 2008-12-16 13:27:43.909 351 17503.69 63.94 53874.88 88888.00 2008-12-16 13:27:44.409 351 17503.66 63.94 53874.93 88888.00 2008-12-16 13:27:44.909 351 17503.63 63.98 53874.91 88888.00 2008-12-16 13:27:45.409 351 17503.51 63.96 53874.87 88888.00 2008-12-16 13:27:45.909 351 17503.48 63.96 53874.87 88888.00 2008-12-16 13:27:46.409 351 17503.56 64.02 53874.90 88888.00 2008-12-16 13:27:46.909 351 17503.53 64.03 53874.95 88888.00 2008-12-16 13:27:47.409 351 17503.62 64.02 53874.87 88888.00 2008-12-16 13:27:47.909 351 17503.59 64.03 53874.91 88888.00 2008-12-16 13:27:48.409 351 17503.62 64.07 53874.86 88888.00 2008-12-16 13:27:48.909 351 17503.60 64.12 53874.80 88888.00 2008-12-16 13:27:49.409 351 17503.57 64.09 53874.95 88888.00 2008-12-16 13:27:49.909 351 17503.49 64.09 53874.98 88888.00 2008-12-16 13:27:50.409 351 17503.49 64.08 53874.93 88888.00 2008-12-16 13:27:50.909 351 17503.48 64.12 53874.85 88888.00 2008-12-16 13:27:51.409 351 17503.56 64.14 53874.84 88888.00 2008-12-16 13:27:51.909 351 17503.66 64.24 53874.88 88888.00 2008-12-16 13:27:52.409 351 17503.65 64.19 53874.88 88888.00 2008-12-16 13:27:52.909 351 17503.56 64.15 53874.85 88888.00 2008-12-16 13:27:53.409 351 17503.57 64.22 53874.84 88888.00 2008-12-16 13:27:53.909 351 17503.60 64.22 53874.88 88888.00 2008-12-16 13:27:54.409 351 17503.56 64.20 53874.89 88888.00 2008-12-16 13:27:54.909 351 17503.52 64.27 53874.82 88888.00 2008-12-16 13:27:55.409 351 17503.54 64.23 53874.86 88888.00 2008-12-16 13:27:55.909 351 17503.56 64.19 53874.80 88888.00 2008-12-16 13:27:56.409 351 17503.47 64.23 53874.78 88888.00 2008-12-16 13:27:56.909 351 17503.51 64.30 53874.81 88888.00 2008-12-16 13:27:57.409 351 17503.46 64.33 53874.80 88888.00 2008-12-16 13:27:57.909 351 17503.48 64.41 53874.81 88888.00 2008-12-16 13:27:58.409 351 17503.51 64.43 53874.78 88888.00 2008-12-16 13:27:58.909 351 17503.54 64.42 53874.77 88888.00 2008-12-16 13:27:59.409 351 17503.41 64.42 53874.80 88888.00 2008-12-16 13:27:59.909 351 17503.39 64.42 53874.87 88888.00 2008-12-16 13:28:00.409 351 17503.42 64.42 53874.95 88888.00 2008-12-16 13:28:00.909 351 17503.47 64.37 53874.92 88888.00 2008-12-16 13:28:01.409 351 17503.48 64.39 53874.93 88888.00 2008-12-16 13:28:01.909 351 17503.45 64.44 53874.91 88888.00 2008-12-16 13:28:02.409 351 17503.46 64.47 53874.91 88888.00 2008-12-16 13:28:02.909 351 17503.49 64.48 53874.85 88888.00 2008-12-16 13:28:03.409 351 17503.52 64.48 53874.74 88888.00 2008-12-16 13:28:03.909 351 17503.44 64.53 53874.84 88888.00 2008-12-16 13:28:04.409 351 17503.36 64.59 53874.86 88888.00 2008-12-16 13:28:04.909 351 17503.39 64.64 53874.87 88888.00 2008-12-16 13:28:05.409 351 17503.47 64.69 53874.86 88888.00 2008-12-16 13:28:05.909 351 17503.42 64.64 53874.95 88888.00 2008-12-16 13:28:06.409 351 17503.36 64.62 53874.98 88888.00 2008-12-16 13:28:06.909 351 17503.34 64.58 53874.86 88888.00 2008-12-16 13:28:07.409 351 17503.32 64.53 53874.85 88888.00 2008-12-16 13:28:07.909 351 17503.35 64.53 53874.93 88888.00 2008-12-16 13:28:08.409 351 17503.34 64.60 53874.99 88888.00 2008-12-16 13:28:08.909 351 17503.33 64.62 53874.93 88888.00 2008-12-16 13:28:09.409 351 17503.31 64.68 53874.85 88888.00 2008-12-16 13:28:09.909 351 17503.37 64.78 53874.87 88888.00 2008-12-16 13:28:10.409 351 17503.41 64.78 53874.85 88888.00 2008-12-16 13:28:10.909 351 17503.33 64.73 53874.85 88888.00 2008-12-16 13:28:11.409 351 17503.29 64.79 53874.86 88888.00 2008-12-16 13:28:11.909 351 17503.36 64.83 53874.84 88888.00 2008-12-16 13:28:12.409 351 17503.28 64.87 53874.80 88888.00 2008-12-16 13:28:12.909 351 17503.28 64.82 53874.78 88888.00 2008-12-16 13:28:13.409 351 17503.28 64.81 53874.82 88888.00 2008-12-16 13:28:13.909 351 17503.18 64.86 53874.87 88888.00 2008-12-16 13:28:14.409 351 17503.22 64.87 53874.80 88888.00 2008-12-16 13:28:14.909 351 17503.26 64.88 53874.81 88888.00 2008-12-16 13:28:15.409 351 17503.29 64.86 53874.78 88888.00 2008-12-16 13:28:15.909 351 17503.28 64.88 53874.81 88888.00 2008-12-16 13:28:16.409 351 17503.27 64.98 53874.90 88888.00 2008-12-16 13:28:16.909 351 17503.26 65.00 53874.99 88888.00 2008-12-16 13:28:17.406 351 17503.19 64.98 53874.96 88888.00 2008-12-16 13:28:17.906 351 17503.17 64.99 53874.97 88888.00 2008-12-16 13:28:18.406 351 17503.19 64.96 53874.98 88888.00 2008-12-16 13:28:18.906 351 17503.15 65.01 53874.93 88888.00 2008-12-16 13:28:19.406 351 17503.09 65.02 53874.89 88888.00 2008-12-16 13:28:19.906 351 17503.14 65.07 53874.91 88888.00 2008-12-16 13:28:20.406 351 17503.19 65.11 53874.84 88888.00 2008-12-16 13:28:20.906 351 17503.25 65.08 53874.89 88888.00 2008-12-16 13:28:21.406 351 17503.21 65.03 53874.88 88888.00 2008-12-16 13:28:21.906 351 17503.22 65.01 53874.93 88888.00 2008-12-16 13:28:22.406 351 17503.21 65.02 53874.97 88888.00 2008-12-16 13:28:22.906 351 17503.19 65.05 53874.96 88888.00 2008-12-16 13:28:23.406 351 17503.27 65.03 53874.97 88888.00 2008-12-16 13:28:23.906 351 17503.31 65.05 53875.03 88888.00 2008-12-16 13:28:24.406 351 17503.27 65.03 53874.99 88888.00 2008-12-16 13:28:24.906 351 17503.32 65.02 53874.98 88888.00 2008-12-16 13:28:25.406 351 17503.31 65.03 53874.98 88888.00 2008-12-16 13:28:25.906 351 17503.39 65.07 53874.90 88888.00 2008-12-16 13:28:26.406 351 17503.36 65.05 53874.95 88888.00 2008-12-16 13:28:26.906 351 17503.28 65.08 53874.97 88888.00 2008-12-16 13:28:27.406 351 17503.21 65.11 53874.93 88888.00 2008-12-16 13:28:27.906 351 17503.24 65.11 53874.95 88888.00 2008-12-16 13:28:28.406 351 17503.25 65.17 53874.95 88888.00 2008-12-16 13:28:28.906 351 17503.25 65.13 53874.95 88888.00 2008-12-16 13:28:29.406 351 17503.23 65.11 53874.87 88888.00 2008-12-16 13:28:29.906 351 17503.25 65.08 53874.88 88888.00 2008-12-16 13:28:30.406 351 17503.19 65.10 53874.96 88888.00 2008-12-16 13:28:30.906 351 17503.16 65.16 53875.03 88888.00 2008-12-16 13:28:31.406 351 17503.14 65.25 53875.01 88888.00 2008-12-16 13:28:31.906 351 17503.13 65.32 53874.91 88888.00 2008-12-16 13:28:32.406 351 17503.14 65.26 53874.92 88888.00 2008-12-16 13:28:32.906 351 17503.14 65.25 53874.99 88888.00 2008-12-16 13:28:33.406 351 17503.11 65.28 53874.98 88888.00 2008-12-16 13:28:33.906 351 17503.02 65.26 53875.07 88888.00 2008-12-16 13:28:34.406 351 17503.02 65.26 53875.02 88888.00 2008-12-16 13:28:34.906 351 17502.94 65.28 53874.86 88888.00 2008-12-16 13:28:35.406 351 17502.95 65.32 53874.85 88888.00 2008-12-16 13:28:35.906 351 17503.06 65.38 53874.99 88888.00 2008-12-16 13:28:36.406 351 17503.09 65.39 53875.03 88888.00 2008-12-16 13:28:36.906 351 17503.13 65.41 53875.01 88888.00 2008-12-16 13:28:37.406 351 17503.07 65.35 53874.99 88888.00 2008-12-16 13:28:37.906 351 17503.07 65.21 53874.97 88888.00 2008-12-16 13:28:38.406 351 17503.11 65.25 53874.92 88888.00 2008-12-16 13:28:38.906 351 17503.05 65.35 53874.96 88888.00 2008-12-16 13:28:39.406 351 17502.95 65.35 53874.95 88888.00 2008-12-16 13:28:39.906 351 17502.98 65.37 53874.98 88888.00 2008-12-16 13:28:40.406 351 17503.05 65.37 53874.99 88888.00 2008-12-16 13:28:40.906 351 17503.06 65.36 53874.99 88888.00 2008-12-16 13:28:41.406 351 17503.02 65.37 53874.95 88888.00 2008-12-16 13:28:41.906 351 17503.03 65.39 53875.02 88888.00 2008-12-16 13:28:42.406 351 17503.07 65.45 53875.01 88888.00 2008-12-16 13:28:42.906 351 17503.12 65.48 53875.03 88888.00 2008-12-16 13:28:43.406 351 17503.23 65.42 53875.07 88888.00 2008-12-16 13:28:43.906 351 17503.31 65.41 53875.05 88888.00 2008-12-16 13:28:44.406 351 17503.29 65.45 53874.95 88888.00 2008-12-16 13:28:44.906 351 17503.29 65.40 53874.96 88888.00 2008-12-16 13:28:45.406 351 17503.27 65.49 53875.12 88888.00 2008-12-16 13:28:45.906 351 17503.26 65.49 53875.09 88888.00 2008-12-16 13:28:46.406 351 17503.27 65.50 53874.98 88888.00 2008-12-16 13:28:46.906 351 17503.39 65.50 53875.00 88888.00 2008-12-16 13:28:47.406 351 17503.43 65.48 53875.02 88888.00 2008-12-16 13:28:47.906 351 17503.42 65.42 53874.98 88888.00 2008-12-16 13:28:48.406 351 17503.41 65.46 53875.00 88888.00 2008-12-16 13:28:48.906 351 17503.39 65.52 53874.97 88888.00 2008-12-16 13:28:49.406 351 17503.42 65.51 53874.95 88888.00 2008-12-16 13:28:49.906 351 17503.44 65.50 53874.99 88888.00 2008-12-16 13:28:50.406 351 17503.39 65.42 53875.07 88888.00 2008-12-16 13:28:50.906 351 17503.47 65.37 53875.10 88888.00 2008-12-16 13:28:51.406 351 17503.46 65.36 53875.03 88888.00 2008-12-16 13:28:51.906 351 17503.47 65.44 53874.98 88888.00 2008-12-16 13:28:52.406 351 17503.41 65.42 53874.92 88888.00 2008-12-16 13:28:52.906 351 17503.42 65.32 53874.96 88888.00 2008-12-16 13:28:53.406 351 17503.35 65.35 53874.99 88888.00 2008-12-16 13:28:53.906 351 17503.26 65.37 53875.07 88888.00 2008-12-16 13:28:54.406 351 17503.25 65.38 53875.02 88888.00 2008-12-16 13:28:54.906 351 17503.24 65.41 53875.05 88888.00 2008-12-16 13:28:55.406 351 17503.14 65.38 53875.04 88888.00 2008-12-16 13:28:55.906 351 17503.24 65.35 53874.97 88888.00 2008-12-16 13:28:56.406 351 17503.27 65.39 53874.96 88888.00 2008-12-16 13:28:56.906 351 17503.31 65.42 53874.89 88888.00 2008-12-16 13:28:57.406 351 17503.32 65.44 53874.85 88888.00 2008-12-16 13:28:57.906 351 17503.34 65.41 53874.82 88888.00 2008-12-16 13:28:58.406 351 17503.26 65.39 53874.78 88888.00 2008-12-16 13:28:58.906 351 17503.21 65.30 53874.81 88888.00 2008-12-16 13:28:59.406 351 17503.24 65.31 53874.86 88888.00 2008-12-16 13:28:59.906 351 17503.28 65.27 53874.86 88888.00 2008-12-16 13:29:00.406 351 17503.26 65.39 53874.86 88888.00 2008-12-16 13:29:00.906 351 17503.21 65.44 53874.85 88888.00 2008-12-16 13:29:01.406 351 17503.19 65.39 53874.90 88888.00 2008-12-16 13:29:01.906 351 17503.28 65.37 53874.88 88888.00 2008-12-16 13:29:02.406 351 17503.19 65.41 53874.92 88888.00 2008-12-16 13:29:02.906 351 17503.15 65.42 53874.95 88888.00 2008-12-16 13:29:03.406 351 17503.18 65.44 53874.95 88888.00 2008-12-16 13:29:03.906 351 17503.28 65.41 53874.92 88888.00 2008-12-16 13:29:04.406 351 17503.32 65.39 53874.87 88888.00 2008-12-16 13:29:04.906 351 17503.33 65.38 53874.89 88888.00 2008-12-16 13:29:05.406 351 17503.41 65.41 53874.88 88888.00 2008-12-16 13:29:05.906 351 17503.35 65.42 53874.86 88888.00 2008-12-16 13:29:06.406 351 17503.41 65.38 53874.81 88888.00 2008-12-16 13:29:06.906 351 17503.31 65.42 53874.71 88888.00 2008-12-16 13:29:07.406 351 17503.41 65.42 53874.76 88888.00 2008-12-16 13:29:07.906 351 17503.46 65.41 53874.86 88888.00 2008-12-16 13:29:08.406 351 17503.43 65.41 53874.87 88888.00 2008-12-16 13:29:08.906 351 17503.51 65.45 53874.82 88888.00 2008-12-16 13:29:09.406 351 17503.47 65.40 53874.78 88888.00 2008-12-16 13:29:09.906 351 17503.47 65.35 53874.82 88888.00 2008-12-16 13:29:10.406 351 17503.48 65.34 53874.77 88888.00 2008-12-16 13:29:10.906 351 17503.47 65.37 53874.78 88888.00 2008-12-16 13:29:11.406 351 17503.52 65.42 53874.78 88888.00 2008-12-16 13:29:11.906 351 17503.46 65.41 53874.77 88888.00 2008-12-16 13:29:12.406 351 17503.43 65.40 53874.77 88888.00 2008-12-16 13:29:12.906 351 17503.46 65.37 53874.79 88888.00 2008-12-16 13:29:13.406 351 17503.46 65.32 53874.81 88888.00 2008-12-16 13:29:13.906 351 17503.44 65.34 53874.79 88888.00 2008-12-16 13:29:14.406 351 17503.47 65.39 53874.77 88888.00 2008-12-16 13:29:14.906 351 17503.48 65.39 53874.86 88888.00 2008-12-16 13:29:15.406 351 17503.58 65.35 53874.77 88888.00 2008-12-16 13:29:15.906 351 17503.55 65.34 53874.77 88888.00 2008-12-16 13:29:16.406 351 17503.54 65.26 53874.74 88888.00 2008-12-16 13:29:16.906 351 17503.53 65.22 53874.71 88888.00 2008-12-16 13:29:17.406 351 17503.47 65.25 53874.80 88888.00 2008-12-16 13:29:17.906 351 17503.47 65.22 53874.84 88888.00 2008-12-16 13:29:18.406 351 17503.39 65.26 53874.85 88888.00 2008-12-16 13:29:18.906 351 17503.44 65.25 53874.92 88888.00 2008-12-16 13:29:19.406 351 17503.55 65.20 53874.95 88888.00 2008-12-16 13:29:19.906 351 17503.49 65.18 53874.95 88888.00 2008-12-16 13:29:20.406 351 17503.49 65.15 53874.80 88888.00 2008-12-16 13:29:20.906 351 17503.59 65.16 53874.84 88888.00 2008-12-16 13:29:21.406 351 17503.64 65.05 53874.81 88888.00 2008-12-16 13:29:21.906 351 17503.64 65.01 53874.73 88888.00 2008-12-16 13:29:22.406 351 17503.62 65.02 53874.66 88888.00 2008-12-16 13:29:22.906 351 17503.59 65.03 53874.66 88888.00 2008-12-16 13:29:23.406 351 17503.60 65.05 53874.74 88888.00 2008-12-16 13:29:23.906 351 17503.59 64.99 53874.78 88888.00 2008-12-16 13:29:24.406 351 17503.55 65.02 53874.80 88888.00 2008-12-16 13:29:24.906 351 17503.56 65.02 53874.78 88888.00 2008-12-16 13:29:25.406 351 17503.57 65.00 53874.82 88888.00 2008-12-16 13:29:25.906 351 17503.57 64.98 53874.81 88888.00 2008-12-16 13:29:26.406 351 17503.54 64.98 53874.78 88888.00 2008-12-16 13:29:26.906 351 17503.60 64.93 53874.74 88888.00 2008-12-16 13:29:27.406 351 17503.59 64.91 53874.68 88888.00 2008-12-16 13:29:27.906 351 17503.63 64.96 53874.73 88888.00 2008-12-16 13:29:28.406 351 17503.60 64.93 53874.69 88888.00 2008-12-16 13:29:28.906 351 17503.65 64.90 53874.77 88888.00 2008-12-16 13:29:29.406 351 17503.72 64.93 53874.81 88888.00 2008-12-16 13:29:29.906 351 17503.69 64.97 53874.77 88888.00 2008-12-16 13:29:30.406 351 17503.62 64.93 53874.85 88888.00 2008-12-16 13:29:30.906 351 17503.74 64.92 53874.84 88888.00 2008-12-16 13:29:31.406 351 17503.73 64.96 53874.76 88888.00 2008-12-16 13:29:31.906 351 17503.72 64.97 53874.66 88888.00 2008-12-16 13:29:32.406 351 17503.75 64.93 53874.74 88888.00 2008-12-16 13:29:32.906 351 17503.80 64.87 53874.73 88888.00 2008-12-16 13:29:33.406 351 17503.76 64.81 53874.74 88888.00 2008-12-16 13:29:33.906 351 17503.65 64.80 53874.78 88888.00 2008-12-16 13:29:34.406 351 17503.75 64.86 53874.79 88888.00 2008-12-16 13:29:34.906 351 17503.76 64.83 53874.69 88888.00 2008-12-16 13:29:35.406 351 17503.76 64.80 53874.56 88888.00 2008-12-16 13:29:35.906 351 17503.78 64.80 53874.57 88888.00 2008-12-16 13:29:36.406 351 17503.83 64.79 53874.55 88888.00 2008-12-16 13:29:36.906 351 17503.75 64.72 53874.68 88888.00 2008-12-16 13:29:37.406 351 17503.77 64.67 53874.78 88888.00 2008-12-16 13:29:37.906 351 17503.83 64.68 53874.75 88888.00 2008-12-16 13:29:38.406 351 17503.86 64.67 53874.75 88888.00 2008-12-16 13:29:38.906 351 17503.89 64.69 53874.74 88888.00 2008-12-16 13:29:39.406 351 17503.92 64.69 53874.73 88888.00 2008-12-16 13:29:39.906 351 17503.90 64.60 53874.78 88888.00 2008-12-16 13:29:40.406 351 17503.93 64.58 53874.73 88888.00 2008-12-16 13:29:40.906 351 17503.90 64.58 53874.70 88888.00 2008-12-16 13:29:41.406 351 17503.95 64.51 53874.66 88888.00 2008-12-16 13:29:41.906 351 17504.06 64.49 53874.69 88888.00 2008-12-16 13:29:42.406 351 17503.98 64.50 53874.78 88888.00 2008-12-16 13:29:42.906 351 17503.97 64.42 53874.85 88888.00 2008-12-16 13:29:43.406 351 17503.96 64.35 53874.81 88888.00 2008-12-16 13:29:43.906 351 17504.02 64.32 53874.78 88888.00 2008-12-16 13:29:44.406 351 17504.05 64.37 53874.85 88888.00 2008-12-16 13:29:44.906 351 17503.96 64.34 53874.90 88888.00 2008-12-16 13:29:45.406 351 17503.93 64.39 53874.86 88888.00 2008-12-16 13:29:45.906 351 17503.95 64.37 53874.81 88888.00 2008-12-16 13:29:46.406 351 17503.94 64.35 53874.73 88888.00 2008-12-16 13:29:46.906 351 17504.04 64.33 53874.70 88888.00 2008-12-16 13:29:47.406 351 17503.98 64.30 53874.59 88888.00 2008-12-16 13:29:47.906 351 17503.96 64.24 53874.62 88888.00 2008-12-16 13:29:48.406 351 17503.97 64.24 53874.68 88888.00 2008-12-16 13:29:48.906 351 17504.07 64.25 53874.88 88888.00 2008-12-16 13:29:49.406 351 17504.02 64.24 53874.92 88888.00 2008-12-16 13:29:49.906 351 17504.13 64.21 53874.88 88888.00 2008-12-16 13:29:50.406 351 17504.16 64.21 53874.68 88888.00 2008-12-16 13:29:50.906 351 17504.13 64.15 53874.68 88888.00 2008-12-16 13:29:51.406 351 17504.14 64.13 53874.73 88888.00 2008-12-16 13:29:51.906 351 17504.19 64.15 53874.68 88888.00 2008-12-16 13:29:52.406 351 17504.19 64.18 53874.75 88888.00 2008-12-16 13:29:52.906 351 17504.15 64.09 53874.70 88888.00 2008-12-16 13:29:53.406 351 17504.20 64.11 53874.66 88888.00 2008-12-16 13:29:53.906 351 17504.18 64.07 53874.69 88888.00 2008-12-16 13:29:54.406 351 17504.15 64.07 53874.77 88888.00 2008-12-16 13:29:54.906 351 17504.19 64.04 53874.79 88888.00 2008-12-16 13:29:55.406 351 17504.21 64.02 53874.77 88888.00 2008-12-16 13:29:55.906 351 17504.21 64.01 53874.74 88888.00 2008-12-16 13:29:56.406 351 17504.24 63.98 53874.71 88888.00 2008-12-16 13:29:56.906 351 17504.23 63.93 53874.65 88888.00 2008-12-16 13:29:57.406 351 17504.29 63.90 53874.65 88888.00 2008-12-16 13:29:57.906 351 17504.35 63.85 53874.62 88888.00 2008-12-16 13:29:58.406 351 17504.29 63.82 53874.58 88888.00 2008-12-16 13:29:58.906 351 17504.38 63.76 53874.56 88888.00 2008-12-16 13:29:59.406 351 17504.36 63.74 53874.67 88888.00 2008-12-16 13:29:59.906 351 17504.29 63.79 53874.76 88888.00 2008-12-16 13:30:00.406 351 17504.31 63.68 53874.66 88888.00 2008-12-16 13:30:00.906 351 17504.29 63.64 53874.68 88888.00 2008-12-16 13:30:01.406 351 17504.33 63.65 53874.66 88888.00 2008-12-16 13:30:01.906 351 17504.35 63.65 53874.66 88888.00 2008-12-16 13:30:02.406 351 17504.34 63.66 53874.68 88888.00 2008-12-16 13:30:02.906 351 17504.36 63.63 53874.71 88888.00 2008-12-16 13:30:03.406 351 17504.41 63.57 53874.68 88888.00 2008-12-16 13:30:03.906 351 17504.41 63.62 53874.74 88888.00 2008-12-16 13:30:04.406 351 17504.46 63.59 53874.82 88888.00 2008-12-16 13:30:04.906 351 17504.46 63.54 53874.82 88888.00 2008-12-16 13:30:05.406 351 17504.35 63.59 53874.70 88888.00 2008-12-16 13:30:05.906 351 17504.40 63.57 53874.64 88888.00 2008-12-16 13:30:06.406 351 17504.45 63.50 53874.59 88888.00 2008-12-16 13:30:06.906 351 17504.46 63.49 53874.64 88888.00 2008-12-16 13:30:07.406 351 17504.46 63.50 53874.55 88888.00 2008-12-16 13:30:07.906 351 17504.54 63.53 53874.58 88888.00 2008-12-16 13:30:08.406 351 17504.49 63.49 53874.56 88888.00 2008-12-16 13:30:08.906 351 17504.46 63.47 53874.60 88888.00 2008-12-16 13:30:09.406 351 17504.53 63.53 53874.70 88888.00 2008-12-16 13:30:09.906 351 17504.57 63.44 53874.65 88888.00 2008-12-16 13:30:10.406 351 17504.60 63.37 53874.64 88888.00 2008-12-16 13:30:10.906 351 17504.57 63.41 53874.63 88888.00 2008-12-16 13:30:11.406 351 17504.58 63.36 53874.65 88888.00 2008-12-16 13:30:11.906 351 17504.47 63.33 53874.73 88888.00 2008-12-16 13:30:12.406 351 17504.47 63.31 53874.77 88888.00 2008-12-16 13:30:12.906 351 17504.53 63.31 53874.74 88888.00 2008-12-16 13:30:13.406 351 17504.47 63.33 53874.73 88888.00 2008-12-16 13:30:13.906 351 17504.53 63.31 53874.64 88888.00 2008-12-16 13:30:14.406 351 17504.59 63.29 53874.63 88888.00 2008-12-16 13:30:14.906 351 17504.56 63.23 53874.64 88888.00 2008-12-16 13:30:15.406 351 17504.59 63.23 53874.62 88888.00 2008-12-16 13:30:15.906 351 17504.74 63.18 53874.62 88888.00 2008-12-16 13:30:16.406 351 17504.80 63.17 53874.75 88888.00 2008-12-16 13:30:16.906 351 17504.65 63.15 53874.77 88888.00 2008-12-16 13:30:17.406 351 17504.59 63.20 53874.66 88888.00 2008-12-16 13:30:17.906 351 17504.65 63.17 53874.69 88888.00 2008-12-16 13:30:18.406 351 17504.64 63.15 53874.70 88888.00 2008-12-16 13:30:18.906 351 17504.67 63.08 53874.74 88888.00 2008-12-16 13:30:19.406 351 17504.66 63.07 53874.78 88888.00 2008-12-16 13:30:19.906 351 17504.66 63.05 53874.81 88888.00 2008-12-16 13:30:20.406 351 17504.65 63.02 53874.75 88888.00 2008-12-16 13:30:20.906 351 17504.61 62.98 53874.75 88888.00 2008-12-16 13:30:21.406 351 17504.62 62.98 53874.75 88888.00 2008-12-16 13:30:21.906 351 17504.66 62.95 53874.79 88888.00 2008-12-16 13:30:22.406 351 17504.66 62.93 53874.78 88888.00 2008-12-16 13:30:22.906 351 17504.75 63.00 53874.70 88888.00 2008-12-16 13:30:23.406 351 17504.82 62.97 53874.73 88888.00 2008-12-16 13:30:23.906 351 17504.80 62.87 53874.77 88888.00 2008-12-16 13:30:24.406 351 17504.81 62.84 53874.76 88888.00 2008-12-16 13:30:24.906 351 17504.76 62.90 53874.67 88888.00 2008-12-16 13:30:25.406 351 17504.75 62.90 53874.66 88888.00 2008-12-16 13:30:25.906 351 17504.80 62.87 53874.73 88888.00 2008-12-16 13:30:26.406 351 17504.79 62.90 53874.68 88888.00 2008-12-16 13:30:26.906 351 17504.84 62.86 53874.63 88888.00 2008-12-16 13:30:27.406 351 17504.82 62.83 53874.67 88888.00 2008-12-16 13:30:27.906 351 17504.88 62.77 53874.74 88888.00 2008-12-16 13:30:28.406 351 17504.90 62.76 53874.76 88888.00 2008-12-16 13:30:28.906 351 17504.94 62.83 53874.78 88888.00 2008-12-16 13:30:29.406 351 17504.97 62.81 53874.80 88888.00 2008-12-16 13:30:29.906 351 17504.88 62.75 53874.76 88888.00 2008-12-16 13:30:30.406 351 17504.84 62.76 53874.76 88888.00 2008-12-16 13:30:30.906 351 17504.92 62.73 53874.68 88888.00 2008-12-16 13:30:31.406 351 17504.98 62.73 53874.68 88888.00 2008-12-16 13:30:31.906 351 17505.01 62.69 53874.65 88888.00 2008-12-16 13:30:32.406 351 17504.97 62.65 53874.76 88888.00 2008-12-16 13:30:32.906 351 17505.01 62.65 53874.75 88888.00 2008-12-16 13:30:33.406 351 17505.07 62.57 53874.80 88888.00 2008-12-16 13:30:33.906 351 17505.07 62.53 53874.77 88888.00 2008-12-16 13:30:34.406 351 17504.99 62.52 53874.79 88888.00 2008-12-16 13:30:34.906 351 17505.08 62.51 53874.76 88888.00 2008-12-16 13:30:35.406 351 17505.10 62.47 53874.86 88888.00 2008-12-16 13:30:35.906 351 17505.08 62.48 53874.90 88888.00 2008-12-16 13:30:36.406 351 17505.02 62.51 53874.81 88888.00 2008-12-16 13:30:36.906 351 17505.02 62.51 53874.78 88888.00 2008-12-16 13:30:37.406 351 17504.95 62.57 53874.75 88888.00 2008-12-16 13:30:37.906 351 17504.99 62.55 53874.75 88888.00 2008-12-16 13:30:38.406 351 17505.05 62.55 53874.82 88888.00 2008-12-16 13:30:38.906 351 17505.07 62.48 53874.86 88888.00 2008-12-16 13:30:39.406 351 17505.05 62.54 53874.85 88888.00 2008-12-16 13:30:39.906 351 17505.09 62.57 53874.78 88888.00 2008-12-16 13:30:40.406 351 17505.08 62.51 53874.77 88888.00 2008-12-16 13:30:40.906 351 17505.01 62.47 53874.77 88888.00 2008-12-16 13:30:41.406 351 17504.98 62.52 53874.75 88888.00 2008-12-16 13:30:41.906 351 17504.98 62.51 53874.70 88888.00 2008-12-16 13:30:42.406 351 17505.05 62.48 53874.71 88888.00 2008-12-16 13:30:42.906 351 17505.13 62.51 53874.67 88888.00 2008-12-16 13:30:43.406 351 17505.10 62.47 53874.69 88888.00 2008-12-16 13:30:43.906 351 17505.05 62.41 53874.64 88888.00 2008-12-16 13:30:44.406 351 17505.04 62.47 53874.77 88888.00 2008-12-16 13:30:44.906 351 17505.04 62.46 53874.77 88888.00 2008-12-16 13:30:45.406 351 17505.08 62.46 53874.71 88888.00 2008-12-16 13:30:45.906 351 17505.07 62.45 53874.67 88888.00 2008-12-16 13:30:46.406 351 17505.06 62.43 53874.70 88888.00 2008-12-16 13:30:46.906 351 17505.09 62.39 53874.77 88888.00 2008-12-16 13:30:47.403 351 17505.15 62.38 53874.74 88888.00 2008-12-16 13:30:47.903 351 17505.09 62.37 53874.68 88888.00 2008-12-16 13:30:48.403 351 17505.09 62.33 53874.68 88888.00 2008-12-16 13:30:48.903 351 17505.08 62.32 53874.69 88888.00 2008-12-16 13:30:49.403 351 17505.13 62.29 53874.65 88888.00 2008-12-16 13:30:49.903 351 17505.19 62.30 53874.71 88888.00 2008-12-16 13:30:50.403 351 17505.30 62.28 53874.70 88888.00 2008-12-16 13:30:50.903 351 17505.26 62.23 53874.77 88888.00 2008-12-16 13:30:51.403 351 17505.15 62.25 53874.77 88888.00 2008-12-16 13:30:51.903 351 17505.08 62.26 53874.69 88888.00 2008-12-16 13:30:52.403 351 17505.12 62.22 53874.68 88888.00 2008-12-16 13:30:52.903 351 17505.17 62.20 53874.76 88888.00 2008-12-16 13:30:53.403 351 17505.10 62.16 53874.79 88888.00 2008-12-16 13:30:53.903 351 17505.08 62.16 53874.77 88888.00 2008-12-16 13:30:54.403 351 17505.07 62.20 53874.77 88888.00 2008-12-16 13:30:54.903 351 17505.08 62.22 53874.73 88888.00 2008-12-16 13:30:55.403 351 17505.19 62.19 53874.71 88888.00 2008-12-16 13:30:55.903 351 17505.17 62.17 53874.65 88888.00 2008-12-16 13:30:56.403 351 17505.18 62.17 53874.63 88888.00 2008-12-16 13:30:56.903 351 17505.12 62.16 53874.65 88888.00 2008-12-16 13:30:57.403 351 17505.12 62.14 53874.64 88888.00 2008-12-16 13:30:57.903 351 17505.15 62.15 53874.56 88888.00 2008-12-16 13:30:58.403 351 17505.17 62.14 53874.58 88888.00 2008-12-16 13:30:58.903 351 17505.16 62.08 53874.59 88888.00 2008-12-16 13:30:59.403 351 17505.17 62.06 53874.71 88888.00 2008-12-16 13:30:59.903 351 17505.21 62.05 53874.69 88888.00 2008-12-16 13:31:00.403 351 17505.25 62.07 53874.76 88888.00 2008-12-16 13:31:00.903 351 17505.25 62.03 53874.77 88888.00 2008-12-16 13:31:01.403 351 17505.12 62.00 53874.84 88888.00 2008-12-16 13:31:01.903 351 17505.09 62.00 53874.81 88888.00 2008-12-16 13:31:02.403 351 17504.99 61.99 53874.68 88888.00 2008-12-16 13:31:02.903 351 17505.08 61.97 53874.62 88888.00 2008-12-16 13:31:03.403 351 17505.17 61.97 53874.77 88888.00 2008-12-16 13:31:03.903 351 17505.11 62.04 53874.79 88888.00 2008-12-16 13:31:04.403 351 17505.15 62.05 53874.70 88888.00 2008-12-16 13:31:04.903 351 17505.16 62.03 53874.66 88888.00 2008-12-16 13:31:05.403 351 17505.17 61.97 53874.62 88888.00 2008-12-16 13:31:05.903 351 17505.20 61.95 53874.68 88888.00 2008-12-16 13:31:06.403 351 17505.25 62.02 53874.60 88888.00 2008-12-16 13:31:06.903 351 17505.22 62.03 53874.65 88888.00 2008-12-16 13:31:07.403 351 17505.30 62.04 53874.69 88888.00 2008-12-16 13:31:07.903 351 17505.27 62.04 53874.71 88888.00 2008-12-16 13:31:08.403 351 17505.16 61.96 53874.69 88888.00 2008-12-16 13:31:08.903 351 17505.15 61.97 53874.62 88888.00 2008-12-16 13:31:09.403 351 17505.18 62.00 53874.60 88888.00 2008-12-16 13:31:09.903 351 17505.21 62.00 53874.62 88888.00 2008-12-16 13:31:10.403 351 17505.16 61.96 53874.59 88888.00 2008-12-16 13:31:10.903 351 17505.16 62.02 53874.54 88888.00 2008-12-16 13:31:11.403 351 17505.17 62.07 53874.59 88888.00 2008-12-16 13:31:11.903 351 17505.19 62.06 53874.64 88888.00 2008-12-16 13:31:12.403 351 17505.12 62.08 53874.55 88888.00 2008-12-16 13:31:12.903 351 17505.09 62.12 53874.60 88888.00 2008-12-16 13:31:13.403 351 17505.09 62.07 53874.68 88888.00 2008-12-16 13:31:13.903 351 17505.04 62.03 53874.68 88888.00 2008-12-16 13:31:14.403 351 17505.10 61.98 53874.69 88888.00 2008-12-16 13:31:14.903 351 17505.22 61.98 53874.70 88888.00 2008-12-16 13:31:15.403 351 17505.26 62.02 53874.73 88888.00 2008-12-16 13:31:15.903 351 17505.26 62.03 53874.78 88888.00 2008-12-16 13:31:16.403 351 17505.29 61.97 53874.81 88888.00 2008-12-16 13:31:16.903 351 17505.28 61.98 53874.68 88888.00 2008-12-16 13:31:17.403 351 17505.28 61.99 53874.59 88888.00 2008-12-16 13:31:17.903 351 17505.25 62.03 53874.60 88888.00 2008-12-16 13:31:18.403 351 17505.23 62.04 53874.60 88888.00 2008-12-16 13:31:18.903 351 17505.25 62.02 53874.55 88888.00 2008-12-16 13:31:19.403 351 17505.25 61.96 53874.59 88888.00 2008-12-16 13:31:19.903 351 17505.25 61.98 53874.67 88888.00 2008-12-16 13:31:20.403 351 17505.19 62.00 53874.68 88888.00 2008-12-16 13:31:20.903 351 17505.21 62.04 53874.65 88888.00 2008-12-16 13:31:21.403 351 17505.23 62.04 53874.70 88888.00 2008-12-16 13:31:21.903 351 17505.21 62.07 53874.73 88888.00 2008-12-16 13:31:22.403 351 17505.26 62.12 53874.74 88888.00 2008-12-16 13:31:22.903 351 17505.26 62.07 53874.70 88888.00 2008-12-16 13:31:23.403 351 17505.32 62.00 53874.73 88888.00 2008-12-16 13:31:23.903 351 17505.38 62.03 53874.78 88888.00 2008-12-16 13:31:24.403 351 17505.31 62.05 53874.64 88888.00 2008-12-16 13:31:24.903 351 17505.26 62.03 53874.56 88888.00 2008-12-16 13:31:25.403 351 17505.17 62.04 53874.63 88888.00 2008-12-16 13:31:25.903 351 17505.26 62.06 53874.68 88888.00 2008-12-16 13:31:26.403 351 17505.26 62.08 53874.67 88888.00 2008-12-16 13:31:26.903 351 17505.30 62.07 53874.68 88888.00 2008-12-16 13:31:27.403 351 17505.21 62.07 53874.63 88888.00 2008-12-16 13:31:27.903 351 17505.16 62.04 53874.62 88888.00 2008-12-16 13:31:28.403 351 17505.19 62.04 53874.53 88888.00 2008-12-16 13:31:28.903 351 17505.22 62.05 53874.55 88888.00 2008-12-16 13:31:29.403 351 17505.22 62.12 53874.65 88888.00 2008-12-16 13:31:29.903 351 17505.18 62.08 53874.64 88888.00 2008-12-16 13:31:30.403 351 17505.17 62.05 53874.60 88888.00 2008-12-16 13:31:30.903 351 17505.20 62.04 53874.67 88888.00 2008-12-16 13:31:31.403 351 17505.17 62.05 53874.64 88888.00 2008-12-16 13:31:31.903 351 17505.13 62.05 53874.69 88888.00 2008-12-16 13:31:32.403 351 17505.21 62.00 53874.64 88888.00 2008-12-16 13:31:32.903 351 17505.21 62.10 53874.58 88888.00 2008-12-16 13:31:33.403 351 17505.07 62.15 53874.62 88888.00 2008-12-16 13:31:33.903 351 17505.02 62.03 53874.58 88888.00 2008-12-16 13:31:34.403 351 17505.04 61.97 53874.55 88888.00 2008-12-16 13:31:34.903 351 17505.04 62.00 53874.55 88888.00 2008-12-16 13:31:35.403 351 17505.12 62.02 53874.57 88888.00 2008-12-16 13:31:35.903 351 17505.12 62.13 53874.54 88888.00 2008-12-16 13:31:36.403 351 17505.11 62.09 53874.55 88888.00 2008-12-16 13:31:36.903 351 17505.07 62.09 53874.58 88888.00 2008-12-16 13:31:37.403 351 17505.13 62.06 53874.63 88888.00 2008-12-16 13:31:37.903 351 17505.15 62.03 53874.77 88888.00 2008-12-16 13:31:38.403 351 17505.13 62.09 53874.64 88888.00 2008-12-16 13:31:38.903 351 17505.11 62.10 53874.58 88888.00 2008-12-16 13:31:39.403 351 17505.17 62.07 53874.68 88888.00 2008-12-16 13:31:39.903 351 17505.15 62.07 53874.80 88888.00 2008-12-16 13:31:40.403 351 17505.11 62.15 53874.76 88888.00 2008-12-16 13:31:40.903 351 17505.15 62.19 53874.73 88888.00 2008-12-16 13:31:41.403 351 17505.17 62.17 53874.79 88888.00 2008-12-16 13:31:41.903 351 17505.16 62.19 53874.78 88888.00 2008-12-16 13:31:42.403 351 17505.16 62.25 53874.77 88888.00 2008-12-16 13:31:42.903 351 17505.11 62.26 53874.80 88888.00 2008-12-16 13:31:43.403 351 17505.17 62.25 53874.84 88888.00 2008-12-16 13:31:43.903 351 17505.17 62.18 53874.76 88888.00 2008-12-16 13:31:44.403 351 17505.20 62.16 53874.82 88888.00 2008-12-16 13:31:44.903 351 17505.22 62.16 53874.85 88888.00 2008-12-16 13:31:45.403 351 17505.23 62.17 53874.87 88888.00 2008-12-16 13:31:45.903 351 17505.25 62.16 53874.92 88888.00 2008-12-16 13:31:46.403 351 17505.26 62.13 53874.85 88888.00 2008-12-16 13:31:46.903 351 17505.29 62.15 53874.79 88888.00 2008-12-16 13:31:47.403 351 17505.27 62.22 53874.82 88888.00 2008-12-16 13:31:47.903 351 17505.29 62.23 53874.91 88888.00 2008-12-16 13:31:48.403 351 17505.29 62.25 53874.82 88888.00 2008-12-16 13:31:48.903 351 17505.23 62.27 53874.74 88888.00 2008-12-16 13:31:49.403 351 17505.21 62.19 53874.77 88888.00 2008-12-16 13:31:49.903 351 17505.17 62.23 53874.74 88888.00 2008-12-16 13:31:50.403 351 17505.21 62.26 53874.78 88888.00 2008-12-16 13:31:50.903 351 17505.17 62.23 53874.84 88888.00 2008-12-16 13:31:51.403 351 17505.11 62.23 53874.95 88888.00 2008-12-16 13:31:51.903 351 17505.11 62.30 53874.81 88888.00 2008-12-16 13:31:52.403 351 17505.16 62.33 53874.80 88888.00 2008-12-16 13:31:52.903 351 17505.21 62.35 53874.81 88888.00 2008-12-16 13:31:53.403 351 17505.17 62.30 53874.89 88888.00 2008-12-16 13:31:53.903 351 17505.08 62.33 53874.85 88888.00 2008-12-16 13:31:54.403 351 17505.10 62.30 53874.79 88888.00 2008-12-16 13:31:54.903 351 17505.08 62.27 53874.70 88888.00 2008-12-16 13:31:55.403 351 17505.07 62.33 53874.71 88888.00 2008-12-16 13:31:55.903 351 17505.20 62.35 53874.76 88888.00 2008-12-16 13:31:56.403 351 17505.28 62.34 53874.75 88888.00 2008-12-16 13:31:56.903 351 17505.28 62.39 53874.85 88888.00 2008-12-16 13:31:57.403 351 17505.20 62.38 53874.80 88888.00 2008-12-16 13:31:57.903 351 17505.11 62.37 53874.74 88888.00 2008-12-16 13:31:58.403 351 17505.08 62.38 53874.80 88888.00 2008-12-16 13:31:58.903 351 17505.08 62.42 53874.82 88888.00 2008-12-16 13:31:59.403 351 17505.06 62.43 53874.80 88888.00 2008-12-16 13:31:59.903 351 17505.13 62.45 53874.77 88888.00 2008-12-16 13:32:00.403 351 17505.13 62.47 53874.75 88888.00 2008-12-16 13:32:00.903 351 17505.23 62.46 53874.75 88888.00 2008-12-16 13:32:01.403 351 17505.26 62.43 53874.78 88888.00 2008-12-16 13:32:01.903 351 17505.21 62.41 53874.69 88888.00 2008-12-16 13:32:02.403 351 17505.16 62.37 53874.71 88888.00 2008-12-16 13:32:02.903 351 17505.13 62.45 53874.71 88888.00 2008-12-16 13:32:03.403 351 17505.18 62.37 53874.66 88888.00 2008-12-16 13:32:03.903 351 17505.10 62.33 53874.68 88888.00 2008-12-16 13:32:04.403 351 17505.06 62.29 53874.81 88888.00 2008-12-16 13:32:04.903 351 17505.02 62.30 53874.90 88888.00 2008-12-16 13:32:05.403 351 17505.01 62.36 53874.79 88888.00 2008-12-16 13:32:05.903 351 17505.02 62.39 53874.79 88888.00 2008-12-16 13:32:06.403 351 17505.04 62.43 53874.89 88888.00 2008-12-16 13:32:06.903 351 17505.07 62.41 53874.90 88888.00 2008-12-16 13:32:07.403 351 17505.05 62.38 53874.91 88888.00 2008-12-16 13:32:07.903 351 17505.05 62.44 53874.87 88888.00 2008-12-16 13:32:08.403 351 17505.11 62.47 53874.82 88888.00 2008-12-16 13:32:08.903 351 17505.09 62.43 53874.82 88888.00 2008-12-16 13:32:09.403 351 17505.06 62.36 53874.88 88888.00 2008-12-16 13:32:09.903 351 17505.02 62.45 53874.86 88888.00 2008-12-16 13:32:10.403 351 17505.06 62.49 53874.97 88888.00 2008-12-16 13:32:10.903 351 17505.02 62.43 53874.93 88888.00 2008-12-16 13:32:11.403 351 17505.05 62.41 53874.87 88888.00 2008-12-16 13:32:11.903 351 17505.13 62.36 53874.89 88888.00 2008-12-16 13:32:12.403 351 17505.21 62.34 53874.91 88888.00 2008-12-16 13:32:12.903 351 17505.17 62.44 53874.90 88888.00 2008-12-16 13:32:13.403 351 17505.21 62.48 53874.89 88888.00 2008-12-16 13:32:13.903 351 17505.18 62.47 53874.99 88888.00 2008-12-16 13:32:14.403 351 17505.08 62.47 53874.90 88888.00 2008-12-16 13:32:14.903 351 17505.15 62.46 53874.85 88888.00 2008-12-16 13:32:15.403 351 17505.18 62.48 53874.81 88888.00 2008-12-16 13:32:15.903 351 17505.25 62.51 53874.75 88888.00 2008-12-16 13:32:16.403 351 17505.21 62.49 53874.77 88888.00 2008-12-16 13:32:16.903 351 17505.21 62.38 53874.85 88888.00 2008-12-16 13:32:17.403 351 17505.15 62.35 53874.75 88888.00 2008-12-16 13:32:17.903 351 17505.07 62.44 53874.74 88888.00 2008-12-16 13:32:18.403 351 17505.04 62.47 53874.69 88888.00 2008-12-16 13:32:18.903 351 17504.95 62.55 53874.76 88888.00 2008-12-16 13:32:19.403 351 17505.01 62.55 53874.84 88888.00 2008-12-16 13:32:19.903 351 17505.09 62.52 53874.85 88888.00 2008-12-16 13:32:20.403 351 17505.08 62.58 53874.85 88888.00 2008-12-16 13:32:20.903 351 17504.98 62.66 53874.90 88888.00 2008-12-16 13:32:21.403 351 17505.02 62.62 53874.93 88888.00 2008-12-16 13:32:21.903 351 17505.04 62.61 53874.87 88888.00 2008-12-16 13:32:22.403 351 17504.95 62.56 53874.95 88888.00 2008-12-16 13:32:22.903 351 17504.92 62.59 53874.91 88888.00 2008-12-16 13:32:23.403 351 17505.05 62.61 53874.84 88888.00 2008-12-16 13:32:23.903 351 17505.05 62.62 53874.77 88888.00 2008-12-16 13:32:24.403 351 17504.94 62.64 53874.81 88888.00 2008-12-16 13:32:24.903 351 17504.94 62.62 53874.82 88888.00 2008-12-16 13:32:25.403 351 17504.87 62.64 53874.87 88888.00 2008-12-16 13:32:25.903 351 17504.88 62.67 53874.78 88888.00 2008-12-16 13:32:26.403 351 17504.91 62.74 53874.81 88888.00 2008-12-16 13:32:26.903 351 17504.96 62.76 53874.85 88888.00 2008-12-16 13:32:27.403 351 17505.01 62.69 53874.77 88888.00 2008-12-16 13:32:27.903 351 17504.92 62.69 53874.80 88888.00 2008-12-16 13:32:28.403 351 17504.91 62.73 53874.85 88888.00 2008-12-16 13:32:28.903 351 17504.89 62.68 53874.84 88888.00 2008-12-16 13:32:29.403 351 17504.88 62.69 53874.84 88888.00 2008-12-16 13:32:29.903 351 17504.86 62.75 53874.89 88888.00 2008-12-16 13:32:30.403 351 17504.82 62.71 53874.96 88888.00 2008-12-16 13:32:30.903 351 17504.80 62.68 53874.93 88888.00 2008-12-16 13:32:31.403 351 17504.81 62.73 53874.96 88888.00 2008-12-16 13:32:31.903 351 17504.85 62.74 53874.93 88888.00 2008-12-16 13:32:32.403 351 17504.81 62.71 53874.96 88888.00 2008-12-16 13:32:32.903 351 17504.90 62.74 53874.90 88888.00 2008-12-16 13:32:33.403 351 17504.88 62.75 53874.93 88888.00 2008-12-16 13:32:33.903 351 17504.76 62.79 53874.97 88888.00 2008-12-16 13:32:34.403 351 17504.76 62.75 53874.93 88888.00 2008-12-16 13:32:34.903 351 17504.79 62.72 53874.95 88888.00 2008-12-16 13:32:35.403 351 17504.81 62.71 53875.00 88888.00 2008-12-16 13:32:35.903 351 17504.79 62.73 53874.96 88888.00 2008-12-16 13:32:36.403 351 17504.86 62.74 53874.86 88888.00 2008-12-16 13:32:36.903 351 17504.89 62.78 53874.86 88888.00 2008-12-16 13:32:37.403 351 17504.80 62.72 53874.86 88888.00 2008-12-16 13:32:37.903 351 17504.76 62.68 53874.96 88888.00 2008-12-16 13:32:38.403 351 17504.79 62.75 53874.98 88888.00 2008-12-16 13:32:38.903 351 17504.78 62.79 53874.91 88888.00 2008-12-16 13:32:39.403 351 17504.81 62.82 53874.82 88888.00 2008-12-16 13:32:39.903 351 17504.92 62.77 53874.78 88888.00 2008-12-16 13:32:40.403 351 17504.96 62.76 53874.87 88888.00 2008-12-16 13:32:40.903 351 17504.88 62.69 53874.96 88888.00 2008-12-16 13:32:41.403 351 17504.88 62.72 53874.91 88888.00 2008-12-16 13:32:41.903 351 17504.90 62.68 53874.90 88888.00 2008-12-16 13:32:42.403 351 17504.87 62.67 53874.89 88888.00 2008-12-16 13:32:42.903 351 17504.89 62.72 53874.85 88888.00 2008-12-16 13:32:43.403 351 17504.86 62.69 53874.73 88888.00 2008-12-16 13:32:43.903 351 17504.81 62.63 53874.67 88888.00 2008-12-16 13:32:44.403 351 17504.75 62.63 53874.66 88888.00 2008-12-16 13:32:44.903 351 17504.74 62.61 53874.68 88888.00 2008-12-16 13:32:45.403 351 17504.79 62.58 53874.74 88888.00 2008-12-16 13:32:45.903 351 17504.80 62.59 53874.77 88888.00 2008-12-16 13:32:46.403 351 17504.85 62.62 53874.75 88888.00 2008-12-16 13:32:46.903 351 17504.88 62.66 53874.77 88888.00 2008-12-16 13:32:47.403 351 17504.90 62.61 53874.80 88888.00 2008-12-16 13:32:47.903 351 17504.89 62.65 53874.85 88888.00 2008-12-16 13:32:48.403 351 17504.87 62.69 53874.86 88888.00 2008-12-16 13:32:48.903 351 17504.85 62.67 53874.82 88888.00 2008-12-16 13:32:49.403 351 17504.89 62.64 53874.80 88888.00 2008-12-16 13:32:49.903 351 17504.87 62.56 53874.86 88888.00 2008-12-16 13:32:50.403 351 17504.90 62.54 53874.87 88888.00 2008-12-16 13:32:50.903 351 17504.96 62.62 53874.82 88888.00 2008-12-16 13:32:51.403 351 17504.90 62.62 53874.82 88888.00 2008-12-16 13:32:51.903 351 17504.90 62.61 53874.81 88888.00 2008-12-16 13:32:52.403 351 17504.90 62.57 53874.80 88888.00 2008-12-16 13:32:52.903 351 17504.88 62.56 53874.84 88888.00 2008-12-16 13:32:53.403 351 17504.84 62.55 53874.88 88888.00 2008-12-16 13:32:53.903 351 17504.90 62.46 53874.86 88888.00 2008-12-16 13:32:54.403 351 17504.89 62.36 53874.79 88888.00 2008-12-16 13:32:54.903 351 17504.86 62.37 53874.77 88888.00 2008-12-16 13:32:55.403 351 17504.85 62.42 53874.71 88888.00 2008-12-16 13:32:55.903 351 17504.89 62.47 53874.74 88888.00 2008-12-16 13:32:56.403 351 17505.07 62.47 53874.73 88888.00 2008-12-16 13:32:56.903 351 17505.01 62.45 53874.73 88888.00 2008-12-16 13:32:57.403 351 17504.99 62.42 53874.76 88888.00 2008-12-16 13:32:57.903 351 17504.94 62.38 53874.71 88888.00 2008-12-16 13:32:58.403 351 17504.98 62.45 53874.66 88888.00 2008-12-16 13:32:58.903 351 17505.01 62.41 53874.73 88888.00 2008-12-16 13:32:59.403 351 17505.00 62.38 53874.79 88888.00 2008-12-16 13:32:59.903 351 17504.97 62.39 53874.80 88888.00 2008-12-16 13:33:00.403 351 17504.98 62.38 53874.86 88888.00 2008-12-16 13:33:00.903 351 17504.95 62.37 53874.97 88888.00 2008-12-16 13:33:01.403 351 17504.91 62.41 53874.93 88888.00 2008-12-16 13:33:01.903 351 17504.94 62.33 53874.93 88888.00 2008-12-16 13:33:02.403 351 17504.87 62.33 53874.87 88888.00 2008-12-16 13:33:02.903 351 17504.78 62.36 53874.68 88888.00 2008-12-16 13:33:03.403 351 17504.88 62.30 53874.75 88888.00 2008-12-16 13:33:03.903 351 17504.95 62.26 53874.74 88888.00 2008-12-16 13:33:04.403 351 17504.97 62.25 53874.78 88888.00 2008-12-16 13:33:04.903 351 17504.98 62.25 53874.70 88888.00 2008-12-16 13:33:05.403 351 17505.00 62.28 53874.67 88888.00 2008-12-16 13:33:05.903 351 17504.96 62.29 53874.74 88888.00 2008-12-16 13:33:06.403 351 17504.91 62.19 53874.75 88888.00 2008-12-16 13:33:06.903 351 17504.90 62.14 53874.75 88888.00 2008-12-16 13:33:07.403 351 17504.84 62.13 53874.80 88888.00 2008-12-16 13:33:07.903 351 17504.80 62.09 53874.79 88888.00 2008-12-16 13:33:08.403 351 17504.80 62.07 53874.74 88888.00 2008-12-16 13:33:08.903 351 17504.90 62.00 53874.78 88888.00 2008-12-16 13:33:09.403 351 17504.91 61.94 53874.96 88888.00 2008-12-16 13:33:09.903 351 17504.90 61.94 53874.96 88888.00 2008-12-16 13:33:10.403 351 17504.99 61.95 53874.93 88888.00 2008-12-16 13:33:10.903 351 17505.07 61.96 53874.88 88888.00 2008-12-16 13:33:11.403 351 17505.13 61.98 53874.90 88888.00 2008-12-16 13:33:11.903 351 17505.12 61.98 53874.80 88888.00 2008-12-16 13:33:12.403 351 17505.06 61.95 53874.82 88888.00 2008-12-16 13:33:12.903 351 17505.02 61.94 53874.90 88888.00 2008-12-16 13:33:13.403 351 17505.08 61.90 53874.92 88888.00 2008-12-16 13:33:13.903 351 17505.05 61.84 53874.90 88888.00 2008-12-16 13:33:14.403 351 17505.11 61.81 53874.92 88888.00 2008-12-16 13:33:14.903 351 17505.07 61.87 53874.92 88888.00 2008-12-16 13:33:15.400 351 17505.02 61.86 53874.93 88888.00 2008-12-16 13:33:15.900 351 17505.06 61.79 53874.93 88888.00 2008-12-16 13:33:16.400 351 17505.06 61.77 53874.92 88888.00 2008-12-16 13:33:16.900 351 17505.09 61.78 53874.88 88888.00 2008-12-16 13:33:17.400 351 17504.97 61.78 53874.89 88888.00 2008-12-16 13:33:17.900 351 17505.00 61.84 53874.85 88888.00 2008-12-16 13:33:18.400 351 17504.95 61.78 53874.89 88888.00 2008-12-16 13:33:18.900 351 17504.95 61.74 53874.93 88888.00 2008-12-16 13:33:19.400 351 17505.04 61.65 53874.86 88888.00 2008-12-16 13:33:19.900 351 17505.08 61.67 53874.92 88888.00 2008-12-16 13:33:20.400 351 17505.10 61.68 53875.04 88888.00 2008-12-16 13:33:20.900 351 17505.17 61.67 53874.95 88888.00 2008-12-16 13:33:21.400 351 17505.12 61.66 53875.02 88888.00 2008-12-16 13:33:21.900 351 17505.02 61.66 53875.04 88888.00 2008-12-16 13:33:22.400 351 17504.99 61.64 53875.00 88888.00 2008-12-16 13:33:22.900 351 17505.05 61.67 53874.98 88888.00 2008-12-16 13:33:23.400 351 17505.06 61.68 53874.88 88888.00 2008-12-16 13:33:23.900 351 17505.09 61.61 53874.81 88888.00 2008-12-16 13:33:24.400 351 17505.10 61.50 53874.90 88888.00 2008-12-16 13:33:24.900 351 17505.09 61.50 53874.91 88888.00 2008-12-16 13:33:25.400 351 17505.06 61.52 53874.87 88888.00 2008-12-16 13:33:25.900 351 17505.02 61.48 53874.86 88888.00 2008-12-16 13:33:26.400 351 17505.01 61.44 53874.82 88888.00 2008-12-16 13:33:26.900 351 17505.07 61.35 53874.80 88888.00 2008-12-16 13:33:27.400 351 17505.10 61.32 53874.86 88888.00 2008-12-16 13:33:27.900 351 17505.04 61.30 53874.85 88888.00 2008-12-16 13:33:28.400 351 17504.97 61.28 53874.78 88888.00 2008-12-16 13:33:28.900 351 17504.98 61.28 53874.79 88888.00 2008-12-16 13:33:29.400 351 17505.13 61.30 53874.84 88888.00 2008-12-16 13:33:29.900 351 17505.07 61.26 53874.79 88888.00 2008-12-16 13:33:30.400 351 17505.04 61.24 53874.75 88888.00 2008-12-16 13:33:30.900 351 17505.06 61.24 53874.81 88888.00 2008-12-16 13:33:31.400 351 17505.07 61.18 53874.84 88888.00 2008-12-16 13:33:31.900 351 17505.10 61.09 53874.82 88888.00 2008-12-16 13:33:32.400 351 17505.12 61.08 53874.89 88888.00 2008-12-16 13:33:32.900 351 17505.11 61.08 53874.89 88888.00 2008-12-16 13:33:33.400 351 17505.05 61.09 53874.87 88888.00 2008-12-16 13:33:33.900 351 17505.05 61.05 53874.92 88888.00 2008-12-16 13:33:34.400 351 17505.12 61.02 53874.99 88888.00 2008-12-16 13:33:34.900 351 17505.11 60.97 53875.04 88888.00 2008-12-16 13:33:35.400 351 17505.13 60.98 53875.07 88888.00 2008-12-16 13:33:35.900 351 17505.16 60.88 53875.02 88888.00 2008-12-16 13:33:36.400 351 17505.01 60.82 53874.97 88888.00 2008-12-16 13:33:36.900 351 17504.98 60.82 53874.95 88888.00 2008-12-16 13:33:37.400 351 17505.12 60.76 53874.91 88888.00 2008-12-16 13:33:37.900 351 17505.13 60.69 53874.81 88888.00 2008-12-16 13:33:38.400 351 17505.10 60.77 53874.71 88888.00 2008-12-16 13:33:38.900 351 17505.11 60.77 53874.79 88888.00 2008-12-16 13:33:39.400 351 17505.10 60.79 53874.85 88888.00 2008-12-16 13:33:39.900 351 17505.15 60.85 53874.86 88888.00 2008-12-16 13:33:40.400 351 17505.13 60.85 53874.87 88888.00 2008-12-16 13:33:40.900 351 17505.11 60.78 53874.91 88888.00 2008-12-16 13:33:41.400 351 17505.19 60.70 53874.85 88888.00 2008-12-16 13:33:41.900 351 17505.13 60.64 53874.86 88888.00 2008-12-16 13:33:42.400 351 17505.13 60.64 53874.93 88888.00 2008-12-16 13:33:42.900 351 17505.15 60.62 53875.03 88888.00 2008-12-16 13:33:43.400 351 17505.13 60.60 53875.02 88888.00 2008-12-16 13:33:43.900 351 17505.18 60.57 53875.01 88888.00 2008-12-16 13:33:44.400 351 17505.13 60.60 53875.07 88888.00 2008-12-16 13:33:44.900 351 17505.07 60.54 53875.02 88888.00 2008-12-16 13:33:45.400 351 17505.16 60.56 53874.98 88888.00 2008-12-16 13:33:45.900 351 17505.13 60.52 53874.97 88888.00 2008-12-16 13:33:46.400 351 17505.06 60.48 53874.90 88888.00 2008-12-16 13:33:46.900 351 17505.01 60.48 53874.95 88888.00 2008-12-16 13:33:47.400 351 17505.04 60.50 53874.76 88888.00 2008-12-16 13:33:47.900 351 17505.04 60.43 53874.73 88888.00 2008-12-16 13:33:48.400 351 17505.02 60.46 53874.87 88888.00 2008-12-16 13:33:48.900 351 17505.15 60.46 53874.90 88888.00 2008-12-16 13:33:49.400 351 17505.22 60.43 53874.96 88888.00 2008-12-16 13:33:49.900 351 17505.18 60.41 53874.91 88888.00 2008-12-16 13:33:50.400 351 17505.17 60.34 53874.85 88888.00 2008-12-16 13:33:50.900 351 17505.22 60.31 53874.89 88888.00 2008-12-16 13:33:51.400 351 17505.12 60.32 53874.97 88888.00 2008-12-16 13:33:51.900 351 17505.17 60.28 53874.97 88888.00 2008-12-16 13:33:52.400 351 17505.26 60.24 53874.86 88888.00 2008-12-16 13:33:52.900 351 17505.25 60.24 53874.75 88888.00 2008-12-16 13:33:53.400 351 17505.29 60.21 53874.70 88888.00 2008-12-16 13:33:53.900 351 17505.28 60.21 53874.65 88888.00 2008-12-16 13:33:54.400 351 17505.18 60.28 53874.66 88888.00 2008-12-16 13:33:54.900 351 17505.17 60.28 53874.74 88888.00 2008-12-16 13:33:55.400 351 17505.17 60.23 53874.77 88888.00 2008-12-16 13:33:55.900 351 17505.20 60.24 53874.77 88888.00 2008-12-16 13:33:56.400 351 17505.26 60.23 53874.78 88888.00 2008-12-16 13:33:56.900 351 17505.31 60.20 53874.73 88888.00 2008-12-16 13:33:57.400 351 17505.31 60.08 53874.76 88888.00 2008-12-16 13:33:57.900 351 17505.32 60.09 53874.73 88888.00 2008-12-16 13:33:58.400 351 17505.26 60.14 53874.75 88888.00 2008-12-16 13:33:58.900 351 17505.13 60.15 53874.80 88888.00 2008-12-16 13:33:59.400 351 17505.21 60.12 53874.80 88888.00 2008-12-16 13:33:59.900 351 17505.26 60.11 53874.82 88888.00 2008-12-16 13:34:00.400 351 17505.26 60.04 53874.84 88888.00 2008-12-16 13:34:00.900 351 17505.25 60.05 53874.85 88888.00 2008-12-16 13:34:01.400 351 17505.26 60.04 53874.81 88888.00 2008-12-16 13:34:01.900 351 17505.27 60.08 53874.79 88888.00 2008-12-16 13:34:02.400 351 17505.26 60.03 53874.73 88888.00 2008-12-16 13:34:02.900 351 17505.26 59.98 53874.70 88888.00 2008-12-16 13:34:03.400 351 17505.20 59.96 53874.81 88888.00 2008-12-16 13:34:03.900 351 17505.19 59.93 53874.90 88888.00 2008-12-16 13:34:04.400 351 17505.21 59.90 53874.84 88888.00 2008-12-16 13:34:04.900 351 17505.25 59.90 53874.82 88888.00 2008-12-16 13:34:05.400 351 17505.25 59.90 53874.82 88888.00 2008-12-16 13:34:05.900 351 17505.19 59.89 53874.78 88888.00 2008-12-16 13:34:06.400 351 17505.16 59.89 53874.70 88888.00 2008-12-16 13:34:06.900 351 17505.17 59.88 53874.78 88888.00 2008-12-16 13:34:07.400 351 17505.17 59.89 53874.79 88888.00 2008-12-16 13:34:07.900 351 17505.09 59.83 53874.73 88888.00 2008-12-16 13:34:08.400 351 17505.06 59.83 53874.65 88888.00 2008-12-16 13:34:08.900 351 17505.19 59.86 53874.75 88888.00 2008-12-16 13:34:09.400 351 17505.27 59.81 53874.80 88888.00 2008-12-16 13:34:09.900 351 17505.27 59.84 53874.77 88888.00 2008-12-16 13:34:10.400 351 17505.20 59.85 53874.81 88888.00 2008-12-16 13:34:10.900 351 17505.21 59.84 53874.81 88888.00 2008-12-16 13:34:11.400 351 17505.19 59.84 53874.79 88888.00 2008-12-16 13:34:11.900 351 17505.12 59.88 53874.74 88888.00 2008-12-16 13:34:12.400 351 17505.11 59.79 53874.71 88888.00 2008-12-16 13:34:12.900 351 17505.12 59.73 53874.77 88888.00 2008-12-16 13:34:13.400 351 17505.13 59.74 53874.82 88888.00 2008-12-16 13:34:13.900 351 17505.01 59.82 53874.92 88888.00 2008-12-16 13:34:14.400 351 17504.98 59.80 53874.87 88888.00 2008-12-16 13:34:14.900 351 17505.09 59.76 53874.95 88888.00 2008-12-16 13:34:15.400 351 17505.16 59.76 53874.93 88888.00 2008-12-16 13:34:15.900 351 17505.19 59.73 53874.92 88888.00 2008-12-16 13:34:16.400 351 17505.17 59.74 53874.87 88888.00 2008-12-16 13:34:16.900 351 17505.17 59.80 53874.79 88888.00 2008-12-16 13:34:17.400 351 17505.22 59.83 53874.75 88888.00 2008-12-16 13:34:17.900 351 17505.17 59.80 53874.80 88888.00 2008-12-16 13:34:18.400 351 17505.20 59.81 53874.75 88888.00 2008-12-16 13:34:18.900 351 17505.16 59.78 53874.79 88888.00 2008-12-16 13:34:19.400 351 17505.09 59.78 53874.85 88888.00 2008-12-16 13:34:19.900 351 17505.08 59.79 53874.80 88888.00 2008-12-16 13:34:20.400 351 17505.07 59.78 53874.80 88888.00 2008-12-16 13:34:20.900 351 17505.12 59.79 53874.74 88888.00 2008-12-16 13:34:21.400 351 17505.20 59.73 53874.76 88888.00 2008-12-16 13:34:21.900 351 17505.19 59.73 53874.75 88888.00 2008-12-16 13:34:22.400 351 17505.27 59.78 53874.75 88888.00 2008-12-16 13:34:22.900 351 17505.23 59.80 53874.75 88888.00 2008-12-16 13:34:23.400 351 17505.26 59.81 53874.78 88888.00 2008-12-16 13:34:23.900 351 17505.25 59.74 53874.76 88888.00 2008-12-16 13:34:24.400 351 17505.19 59.71 53874.77 88888.00 2008-12-16 13:34:24.900 351 17505.30 59.70 53874.85 88888.00 2008-12-16 13:34:25.400 351 17505.25 59.69 53874.86 88888.00 2008-12-16 13:34:25.900 351 17505.32 59.66 53874.77 88888.00 2008-12-16 13:34:26.400 351 17505.32 59.63 53874.66 88888.00 2008-12-16 13:34:26.900 351 17505.26 59.65 53874.65 88888.00 2008-12-16 13:34:27.400 351 17505.32 59.74 53874.70 88888.00 2008-12-16 13:34:27.900 351 17505.31 59.70 53874.73 88888.00 2008-12-16 13:34:28.400 351 17505.39 59.65 53874.69 88888.00 2008-12-16 13:34:28.900 351 17505.40 59.71 53874.65 88888.00 2008-12-16 13:34:29.400 351 17505.40 59.75 53874.70 88888.00 2008-12-16 13:34:29.900 351 17505.36 59.78 53874.62 88888.00 2008-12-16 13:34:30.400 351 17505.38 59.78 53874.64 88888.00 2008-12-16 13:34:30.900 351 17505.35 59.76 53874.59 88888.00 2008-12-16 13:34:31.400 351 17505.36 59.76 53874.68 88888.00 2008-12-16 13:34:31.900 351 17505.39 59.79 53874.66 88888.00 2008-12-16 13:34:32.400 351 17505.43 59.80 53874.67 88888.00 2008-12-16 13:34:32.900 351 17505.49 59.78 53874.73 88888.00 2008-12-16 13:34:33.400 351 17505.47 59.78 53874.76 88888.00 2008-12-16 13:34:33.900 351 17505.35 59.78 53874.77 88888.00 2008-12-16 13:34:34.400 351 17505.35 59.80 53874.82 88888.00 2008-12-16 13:34:34.900 351 17505.38 59.76 53874.70 88888.00 2008-12-16 13:34:35.400 351 17505.43 59.73 53874.63 88888.00 2008-12-16 13:34:35.900 351 17505.45 59.74 53874.65 88888.00 2008-12-16 13:34:36.400 351 17505.39 59.80 53874.64 88888.00 2008-12-16 13:34:36.900 351 17505.35 59.76 53874.62 88888.00 2008-12-16 13:34:37.400 351 17505.42 59.78 53874.67 88888.00 2008-12-16 13:34:37.900 351 17505.46 59.80 53874.63 88888.00 2008-12-16 13:34:38.400 351 17505.45 59.73 53874.62 88888.00 2008-12-16 13:34:38.900 351 17505.45 59.73 53874.65 88888.00 2008-12-16 13:34:39.400 351 17505.42 59.73 53874.64 88888.00 2008-12-16 13:34:39.900 351 17505.41 59.64 53874.73 88888.00 2008-12-16 13:34:40.400 351 17505.45 59.73 53874.76 88888.00 2008-12-16 13:34:40.900 351 17505.43 59.73 53874.82 88888.00 2008-12-16 13:34:41.400 351 17505.39 59.72 53874.77 88888.00 2008-12-16 13:34:41.900 351 17505.47 59.71 53874.77 88888.00 2008-12-16 13:34:42.400 351 17505.48 59.71 53874.76 88888.00 2008-12-16 13:34:42.900 351 17505.57 59.70 53874.78 88888.00 2008-12-16 13:34:43.400 351 17505.60 59.71 53874.73 88888.00 2008-12-16 13:34:43.900 351 17505.50 59.70 53874.77 88888.00 2008-12-16 13:34:44.400 351 17505.52 59.66 53874.75 88888.00 2008-12-16 13:34:44.900 351 17505.56 59.64 53874.74 88888.00 2008-12-16 13:34:45.400 351 17505.55 59.66 53874.75 88888.00 2008-12-16 13:34:45.900 351 17505.53 59.65 53874.79 88888.00 2008-12-16 13:34:46.400 351 17505.58 59.69 53874.76 88888.00 2008-12-16 13:34:46.900 351 17505.52 59.71 53874.78 88888.00 2008-12-16 13:34:47.400 351 17505.46 59.69 53874.76 88888.00 2008-12-16 13:34:47.900 351 17505.46 59.76 53874.73 88888.00 2008-12-16 13:34:48.400 351 17505.41 59.79 53874.75 88888.00 2008-12-16 13:34:48.900 351 17505.43 59.73 53874.75 88888.00 2008-12-16 13:34:49.400 351 17505.51 59.79 53874.73 88888.00 2008-12-16 13:34:49.900 351 17505.57 59.84 53874.71 88888.00 2008-12-16 13:34:50.400 351 17505.46 59.80 53874.74 88888.00 2008-12-16 13:34:50.900 351 17505.42 59.84 53874.78 88888.00 2008-12-16 13:34:51.400 351 17505.52 59.88 53874.78 88888.00 2008-12-16 13:34:51.900 351 17505.47 59.85 53874.80 88888.00 2008-12-16 13:34:52.400 351 17505.47 59.84 53874.75 88888.00 2008-12-16 13:34:52.900 351 17505.45 59.85 53874.65 88888.00 2008-12-16 13:34:53.400 351 17505.47 59.88 53874.73 88888.00 2008-12-16 13:34:53.900 351 17505.43 59.93 53874.70 88888.00 2008-12-16 13:34:54.400 351 17505.48 59.95 53874.79 88888.00 2008-12-16 13:34:54.900 351 17505.52 59.94 53874.86 88888.00 2008-12-16 13:34:55.400 351 17505.45 59.94 53874.90 88888.00 2008-12-16 13:34:55.900 351 17505.43 59.96 53874.90 88888.00 2008-12-16 13:34:56.400 351 17505.43 59.91 53874.87 88888.00 2008-12-16 13:34:56.900 351 17505.52 59.91 53874.86 88888.00 2008-12-16 13:34:57.400 351 17505.52 59.90 53874.85 88888.00 2008-12-16 13:34:57.900 351 17505.49 59.98 53874.86 88888.00 2008-12-16 13:34:58.400 351 17505.53 59.99 53874.87 88888.00 2008-12-16 13:34:58.900 351 17505.55 60.00 53874.78 88888.00 2008-12-16 13:34:59.400 351 17505.55 59.98 53874.73 88888.00 2008-12-16 13:34:59.900 351 17505.46 60.00 53874.67 88888.00 2008-12-16 13:35:00.400 351 17505.47 60.00 53874.63 88888.00 2008-12-16 13:35:00.900 351 17505.43 59.96 53874.64 88888.00 2008-12-16 13:35:01.400 351 17505.48 60.01 53874.74 88888.00 2008-12-16 13:35:01.900 351 17505.46 60.07 53874.81 88888.00 2008-12-16 13:35:02.400 351 17505.47 60.01 53874.90 88888.00 2008-12-16 13:35:02.900 351 17505.45 60.03 53874.93 88888.00 2008-12-16 13:35:03.400 351 17505.39 60.01 53874.95 88888.00 2008-12-16 13:35:03.900 351 17505.46 60.08 53874.98 88888.00 2008-12-16 13:35:04.400 351 17505.55 60.03 53874.87 88888.00 2008-12-16 13:35:04.900 351 17505.60 60.07 53874.76 88888.00 2008-12-16 13:35:05.400 351 17505.58 60.13 53874.74 88888.00 2008-12-16 13:35:05.900 351 17505.57 60.12 53874.69 88888.00 2008-12-16 13:35:06.400 351 17505.62 60.09 53874.86 88888.00 2008-12-16 13:35:06.900 351 17505.55 60.09 53874.87 88888.00 2008-12-16 13:35:07.400 351 17505.56 60.09 53874.86 88888.00 2008-12-16 13:35:07.900 351 17505.55 60.05 53874.87 88888.00 2008-12-16 13:35:08.400 351 17505.53 60.10 53874.86 88888.00 2008-12-16 13:35:08.900 351 17505.57 60.12 53874.82 88888.00 2008-12-16 13:35:09.400 351 17505.60 60.10 53874.80 88888.00 2008-12-16 13:35:09.900 351 17505.52 60.10 53874.80 88888.00 2008-12-16 13:35:10.400 351 17505.51 60.18 53874.85 88888.00 2008-12-16 13:35:10.900 351 17505.58 60.29 53874.75 88888.00 2008-12-16 13:35:11.400 351 17505.55 60.23 53874.81 88888.00 2008-12-16 13:35:11.900 351 17505.52 60.27 53874.91 88888.00 2008-12-16 13:35:12.400 351 17505.58 60.25 53874.85 88888.00 2008-12-16 13:35:12.900 351 17505.51 60.28 53874.81 88888.00 2008-12-16 13:35:13.400 351 17505.48 60.23 53874.79 88888.00 2008-12-16 13:35:13.900 351 17505.61 60.23 53874.80 88888.00 2008-12-16 13:35:14.400 351 17505.62 60.29 53874.86 88888.00 2008-12-16 13:35:14.900 351 17505.57 60.39 53874.87 88888.00 2008-12-16 13:35:15.400 351 17505.51 60.49 53874.85 88888.00 2008-12-16 13:35:15.900 351 17505.51 60.46 53874.85 88888.00 2008-12-16 13:35:16.400 351 17505.57 60.47 53874.77 88888.00 2008-12-16 13:35:16.900 351 17505.60 60.52 53874.63 88888.00 2008-12-16 13:35:17.400 351 17505.63 60.50 53874.66 88888.00 2008-12-16 13:35:17.900 351 17505.57 60.52 53874.69 88888.00 2008-12-16 13:35:18.400 351 17505.49 60.53 53874.71 88888.00 2008-12-16 13:35:18.900 351 17505.49 60.58 53874.76 88888.00 2008-12-16 13:35:19.400 351 17505.46 60.59 53874.76 88888.00 2008-12-16 13:35:19.900 351 17505.43 60.57 53874.76 88888.00 2008-12-16 13:35:20.400 351 17505.45 60.57 53874.69 88888.00 2008-12-16 13:35:20.900 351 17505.43 60.64 53874.76 88888.00 2008-12-16 13:35:21.400 351 17505.51 60.63 53874.85 88888.00 2008-12-16 13:35:21.900 351 17505.49 60.70 53874.77 88888.00 2008-12-16 13:35:22.400 351 17505.52 60.70 53874.71 88888.00 2008-12-16 13:35:22.900 351 17505.59 60.67 53874.77 88888.00 2008-12-16 13:35:23.400 351 17505.57 60.68 53874.76 88888.00 2008-12-16 13:35:23.900 351 17505.53 60.70 53874.85 88888.00 2008-12-16 13:35:24.400 351 17505.55 60.64 53874.87 88888.00 2008-12-16 13:35:24.900 351 17505.57 60.66 53874.89 88888.00 2008-12-16 13:35:25.400 351 17505.58 60.70 53874.97 88888.00 2008-12-16 13:35:25.900 351 17505.58 60.69 53874.88 88888.00 2008-12-16 13:35:26.400 351 17505.61 60.67 53874.76 88888.00 2008-12-16 13:35:26.900 351 17505.61 60.71 53874.84 88888.00 2008-12-16 13:35:27.400 351 17505.57 60.78 53874.85 88888.00 2008-12-16 13:35:27.900 351 17505.59 60.78 53874.91 88888.00 2008-12-16 13:35:28.400 351 17505.58 60.79 53874.88 88888.00 2008-12-16 13:35:28.900 351 17505.61 60.80 53874.82 88888.00 2008-12-16 13:35:29.400 351 17505.55 60.85 53874.78 88888.00 2008-12-16 13:35:29.900 351 17505.51 60.83 53874.79 88888.00 2008-12-16 13:35:30.400 351 17505.50 60.86 53874.77 88888.00 2008-12-16 13:35:30.900 351 17505.58 60.89 53874.77 88888.00 2008-12-16 13:35:31.400 351 17505.61 60.89 53874.77 88888.00 2008-12-16 13:35:31.900 351 17505.66 60.89 53874.80 88888.00 2008-12-16 13:35:32.400 351 17505.56 60.91 53874.77 88888.00 2008-12-16 13:35:32.900 351 17505.50 60.92 53874.76 88888.00 2008-12-16 13:35:33.400 351 17505.56 60.90 53874.76 88888.00 2008-12-16 13:35:33.900 351 17505.55 60.83 53874.84 88888.00 2008-12-16 13:35:34.400 351 17505.52 60.85 53874.77 88888.00 2008-12-16 13:35:34.900 351 17505.52 60.93 53874.77 88888.00 2008-12-16 13:35:35.400 351 17505.56 60.97 53874.85 88888.00 2008-12-16 13:35:35.900 351 17505.63 60.96 53874.76 88888.00 2008-12-16 13:35:36.400 351 17505.59 61.07 53874.85 88888.00 2008-12-16 13:35:36.900 351 17505.50 61.08 53874.91 88888.00 2008-12-16 13:35:37.400 351 17505.60 61.03 53874.88 88888.00 2008-12-16 13:35:37.900 351 17505.56 61.00 53874.86 88888.00 2008-12-16 13:35:38.400 351 17505.59 60.96 53874.81 88888.00 2008-12-16 13:35:38.900 351 17505.56 60.95 53874.84 88888.00 2008-12-16 13:35:39.400 351 17505.49 60.97 53874.81 88888.00 2008-12-16 13:35:39.900 351 17505.45 61.02 53874.75 88888.00 2008-12-16 13:35:40.400 351 17505.39 61.03 53874.82 88888.00 2008-12-16 13:35:40.900 351 17505.43 61.08 53874.86 88888.00 2008-12-16 13:35:41.400 351 17505.58 61.07 53874.80 88888.00 2008-12-16 13:35:41.900 351 17505.59 61.09 53874.74 88888.00 2008-12-16 13:35:42.400 351 17505.60 61.12 53874.71 88888.00 2008-12-16 13:35:42.900 351 17505.57 61.12 53874.78 88888.00 2008-12-16 13:35:43.400 351 17505.51 61.18 53874.69 88888.00 2008-12-16 13:35:43.900 351 17505.59 61.15 53874.63 88888.00 2008-12-16 13:35:44.400 351 17505.67 61.16 53874.73 88888.00 2008-12-16 13:35:44.900 351 17505.59 61.18 53874.73 88888.00 2008-12-16 13:35:45.397 351 17505.59 61.24 53874.69 88888.00 2008-12-16 13:35:45.907 351 17505.56 61.22 53874.74 88888.00 2008-12-16 13:35:46.407 351 17505.52 61.26 53874.76 88888.00 2008-12-16 13:35:46.907 351 17505.51 61.27 53874.79 88888.00 2008-12-16 13:35:47.407 351 17505.58 61.28 53874.78 88888.00 2008-12-16 13:35:47.907 351 17505.58 61.22 53874.67 88888.00 2008-12-16 13:35:48.407 351 17505.60 61.28 53874.68 88888.00 2008-12-16 13:35:48.907 351 17505.58 61.32 53874.66 88888.00 2008-12-16 13:35:49.407 351 17505.56 61.31 53874.69 88888.00 2008-12-16 13:35:49.907 351 17505.52 61.31 53874.75 88888.00 2008-12-16 13:35:50.407 351 17505.49 61.41 53874.78 88888.00 2008-12-16 13:35:50.907 351 17505.51 61.48 53874.76 88888.00 2008-12-16 13:35:51.407 351 17505.50 61.44 53874.77 88888.00 2008-12-16 13:35:51.907 351 17505.47 61.36 53874.93 88888.00 2008-12-16 13:35:52.407 351 17505.40 61.40 53874.86 88888.00 2008-12-16 13:35:52.907 351 17505.45 61.39 53874.76 88888.00 2008-12-16 13:35:53.407 351 17505.53 61.40 53874.75 88888.00 2008-12-16 13:35:53.907 351 17505.49 61.38 53874.82 88888.00 2008-12-16 13:35:54.407 351 17505.45 61.32 53874.70 88888.00 2008-12-16 13:35:54.907 351 17505.43 61.38 53874.70 88888.00 2008-12-16 13:35:55.407 351 17505.42 61.39 53874.75 88888.00 2008-12-16 13:35:55.907 351 17505.43 61.44 53874.68 88888.00 2008-12-16 13:35:56.407 351 17505.45 61.41 53874.69 88888.00 2008-12-16 13:35:56.907 351 17505.46 61.49 53874.60 88888.00 2008-12-16 13:35:57.407 351 17505.45 61.46 53874.65 88888.00 2008-12-16 13:35:57.907 351 17505.48 61.39 53874.67 88888.00 2008-12-16 13:35:58.407 351 17505.45 61.38 53874.81 88888.00 2008-12-16 13:35:58.907 351 17505.36 61.36 53874.80 88888.00 2008-12-16 13:35:59.407 351 17505.39 61.38 53874.77 88888.00 2008-12-16 13:35:59.907 351 17505.32 61.36 53874.75 88888.00 2008-12-16 13:36:00.407 351 17505.32 61.37 53874.65 88888.00 2008-12-16 13:36:00.907 351 17505.46 61.38 53874.73 88888.00 2008-12-16 13:36:01.407 351 17505.42 61.35 53874.77 88888.00 2008-12-16 13:36:01.907 351 17505.35 61.34 53874.67 88888.00 2008-12-16 13:36:02.407 351 17505.38 61.40 53874.65 88888.00 2008-12-16 13:36:02.907 351 17505.32 61.40 53874.74 88888.00 2008-12-16 13:36:03.407 351 17505.35 61.45 53874.68 88888.00 2008-12-16 13:36:03.907 351 17505.39 61.45 53874.59 88888.00 2008-12-16 13:36:04.407 351 17505.35 61.41 53874.68 88888.00 2008-12-16 13:36:04.907 351 17505.40 61.42 53874.75 88888.00 2008-12-16 13:36:05.407 351 17505.39 61.48 53874.78 88888.00 2008-12-16 13:36:05.907 351 17505.36 61.41 53874.78 88888.00 2008-12-16 13:36:06.407 351 17505.42 61.45 53874.81 88888.00 2008-12-16 13:36:06.907 351 17505.43 61.50 53874.80 88888.00 2008-12-16 13:36:07.407 351 17505.40 61.50 53874.77 88888.00 2008-12-16 13:36:07.907 351 17505.35 61.44 53874.75 88888.00 2008-12-16 13:36:08.407 351 17505.38 61.45 53874.74 88888.00 2008-12-16 13:36:08.907 351 17505.35 61.45 53874.74 88888.00 2008-12-16 13:36:09.407 351 17505.40 61.39 53874.74 88888.00 2008-12-16 13:36:09.907 351 17505.38 61.41 53874.81 88888.00 2008-12-16 13:36:10.407 351 17505.31 61.48 53874.69 88888.00 2008-12-16 13:36:10.907 351 17505.28 61.48 53874.68 88888.00 2008-12-16 13:36:11.407 351 17505.33 61.38 53874.76 88888.00 2008-12-16 13:36:11.907 351 17505.42 61.40 53874.70 88888.00 2008-12-16 13:36:12.407 351 17505.42 61.42 53874.71 88888.00 2008-12-16 13:36:12.907 351 17505.41 61.41 53874.70 88888.00 2008-12-16 13:36:13.407 351 17505.47 61.45 53874.68 88888.00 2008-12-16 13:36:13.907 351 17505.39 61.46 53874.78 88888.00 2008-12-16 13:36:14.407 351 17505.37 61.46 53874.77 88888.00 2008-12-16 13:36:14.907 351 17505.40 61.45 53874.67 88888.00 2008-12-16 13:36:15.407 351 17505.43 61.41 53874.74 88888.00 2008-12-16 13:36:15.907 351 17505.39 61.34 53874.79 88888.00 2008-12-16 13:36:16.407 351 17505.37 61.40 53874.77 88888.00 2008-12-16 13:36:16.907 351 17505.46 61.38 53874.82 88888.00 2008-12-16 13:36:17.407 351 17505.43 61.34 53874.81 88888.00 2008-12-16 13:36:17.907 351 17505.45 61.37 53874.71 88888.00 2008-12-16 13:36:18.407 351 17505.41 61.41 53874.70 88888.00 2008-12-16 13:36:18.907 351 17505.38 61.37 53874.69 88888.00 2008-12-16 13:36:19.407 351 17505.29 61.34 53874.79 88888.00 2008-12-16 13:36:19.907 351 17505.35 61.29 53874.73 88888.00 2008-12-16 13:36:20.407 351 17505.36 61.32 53874.78 88888.00 2008-12-16 13:36:20.907 351 17505.27 61.36 53874.74 88888.00 2008-12-16 13:36:21.407 351 17505.30 61.38 53874.69 88888.00 2008-12-16 13:36:21.907 351 17505.37 61.39 53874.65 88888.00 2008-12-16 13:36:22.407 351 17505.38 61.39 53874.71 88888.00 2008-12-16 13:36:22.907 351 17505.39 61.31 53874.68 88888.00 2008-12-16 13:36:23.407 351 17505.45 61.31 53874.69 88888.00 2008-12-16 13:36:23.907 351 17505.40 61.30 53874.73 88888.00 2008-12-16 13:36:24.407 351 17505.37 61.34 53874.62 88888.00 2008-12-16 13:36:24.907 351 17505.41 61.38 53874.68 88888.00 2008-12-16 13:36:25.407 351 17505.36 61.37 53874.73 88888.00 2008-12-16 13:36:25.907 351 17505.39 61.30 53874.68 88888.00 2008-12-16 13:36:26.407 351 17505.39 61.34 53874.55 88888.00 2008-12-16 13:36:26.907 351 17505.40 61.31 53874.56 88888.00 2008-12-16 13:36:27.407 351 17505.41 61.31 53874.59 88888.00 2008-12-16 13:36:27.907 351 17505.40 61.30 53874.52 88888.00 2008-12-16 13:36:28.407 351 17505.31 61.29 53874.52 88888.00 2008-12-16 13:36:28.907 351 17505.37 61.29 53874.58 88888.00 2008-12-16 13:36:29.407 351 17505.43 61.31 53874.62 88888.00 2008-12-16 13:36:29.907 351 17505.37 61.31 53874.53 88888.00 2008-12-16 13:36:30.407 351 17505.40 61.35 53874.52 88888.00 2008-12-16 13:36:30.907 351 17505.38 61.37 53874.58 88888.00 2008-12-16 13:36:31.407 351 17505.41 61.40 53874.55 88888.00 2008-12-16 13:36:31.907 351 17505.49 61.45 53874.57 88888.00 2008-12-16 13:36:32.407 351 17505.37 61.37 53874.58 88888.00 2008-12-16 13:36:32.907 351 17505.30 61.39 53874.62 88888.00 2008-12-16 13:36:33.407 351 17505.32 61.46 53874.66 88888.00 2008-12-16 13:36:33.907 351 17505.29 61.41 53874.59 88888.00 2008-12-16 13:36:34.407 351 17505.31 61.38 53874.62 88888.00 2008-12-16 13:36:34.907 351 17505.33 61.41 53874.64 88888.00 2008-12-16 13:36:35.407 351 17505.38 61.36 53874.63 88888.00 2008-12-16 13:36:35.907 351 17505.32 61.37 53874.70 88888.00 2008-12-16 13:36:36.407 351 17505.29 61.41 53874.76 88888.00 2008-12-16 13:36:36.907 351 17505.35 61.35 53874.73 88888.00 2008-12-16 13:36:37.407 351 17505.35 61.35 53874.74 88888.00 2008-12-16 13:36:37.907 351 17505.42 61.36 53874.77 88888.00 2008-12-16 13:36:38.407 351 17505.38 61.36 53874.68 88888.00 2008-12-16 13:36:38.907 351 17505.25 61.41 53874.64 88888.00 2008-12-16 13:36:39.407 351 17505.17 61.40 53874.64 88888.00 2008-12-16 13:36:39.907 351 17505.13 61.40 53874.64 88888.00 2008-12-16 13:36:40.407 351 17505.17 61.38 53874.62 88888.00 2008-12-16 13:36:40.907 351 17505.21 61.36 53874.62 88888.00 2008-12-16 13:36:41.407 351 17505.28 61.37 53874.65 88888.00 2008-12-16 13:36:41.907 351 17505.27 61.39 53874.71 88888.00 2008-12-16 13:36:42.407 351 17505.26 61.45 53874.68 88888.00 2008-12-16 13:36:42.907 351 17505.28 61.40 53874.65 88888.00 2008-12-16 13:36:43.407 351 17505.22 61.42 53874.60 88888.00 2008-12-16 13:36:43.907 351 17505.12 61.41 53874.54 88888.00 2008-12-16 13:36:44.407 351 17505.18 61.39 53874.58 88888.00 2008-12-16 13:36:44.907 351 17505.28 61.38 53874.60 88888.00 2008-12-16 13:36:45.407 351 17505.26 61.36 53874.65 88888.00 2008-12-16 13:36:45.907 351 17505.28 61.38 53874.68 88888.00 2008-12-16 13:36:46.407 351 17505.19 61.31 53874.69 88888.00 2008-12-16 13:36:46.907 351 17505.21 61.32 53874.65 88888.00 2008-12-16 13:36:47.407 351 17505.15 61.28 53874.60 88888.00 2008-12-16 13:36:47.907 351 17505.20 61.28 53874.59 88888.00 2008-12-16 13:36:48.407 351 17505.10 61.34 53874.57 88888.00 2008-12-16 13:36:48.907 351 17505.12 61.38 53874.63 88888.00 2008-12-16 13:36:49.407 351 17505.13 61.35 53874.63 88888.00 2008-12-16 13:36:49.907 351 17505.08 61.31 53874.70 88888.00 2008-12-16 13:36:50.407 351 17505.06 61.30 53874.63 88888.00 2008-12-16 13:36:50.907 351 17505.13 61.26 53874.68 88888.00 2008-12-16 13:36:51.407 351 17505.20 61.24 53874.67 88888.00 2008-12-16 13:36:51.907 351 17505.09 61.28 53874.73 88888.00 2008-12-16 13:36:52.407 351 17505.07 61.25 53874.85 88888.00 2008-12-16 13:36:52.907 351 17505.05 61.25 53874.70 88888.00 2008-12-16 13:36:53.407 351 17505.11 61.25 53874.67 88888.00 2008-12-16 13:36:53.907 351 17505.08 61.24 53874.59 88888.00 2008-12-16 13:36:54.407 351 17505.02 61.26 53874.53 88888.00 2008-12-16 13:36:54.907 351 17504.99 61.22 53874.57 88888.00 2008-12-16 13:36:55.407 351 17505.12 61.21 53874.56 88888.00 2008-12-16 13:36:55.907 351 17505.16 61.22 53874.58 88888.00 2008-12-16 13:36:56.407 351 17505.16 61.16 53874.67 88888.00 2008-12-16 13:36:56.907 351 17505.07 61.18 53874.69 88888.00 2008-12-16 13:36:57.407 351 17505.06 61.19 53874.60 88888.00 2008-12-16 13:36:57.907 351 17505.12 61.22 53874.58 88888.00 2008-12-16 13:36:58.407 351 17505.13 61.21 53874.51 88888.00 2008-12-16 13:36:58.907 351 17505.11 61.17 53874.56 88888.00 2008-12-16 13:36:59.407 351 17505.15 61.12 53874.65 88888.00 2008-12-16 13:36:59.907 351 17505.10 61.13 53874.68 88888.00 2008-12-16 13:37:00.407 351 17505.17 61.13 53874.69 88888.00 2008-12-16 13:37:00.907 351 17505.15 61.09 53874.66 88888.00 2008-12-16 13:37:01.407 351 17505.09 61.09 53874.69 88888.00 2008-12-16 13:37:01.907 351 17505.08 61.10 53874.71 88888.00 2008-12-16 13:37:02.407 351 17505.08 61.11 53874.68 88888.00 2008-12-16 13:37:02.907 351 17505.11 61.11 53874.70 88888.00 2008-12-16 13:37:03.407 351 17505.18 61.06 53874.69 88888.00 2008-12-16 13:37:03.907 351 17505.11 61.00 53874.84 88888.00 2008-12-16 13:37:04.407 351 17505.12 61.00 53874.85 88888.00 2008-12-16 13:37:04.907 351 17505.05 61.05 53874.76 88888.00 2008-12-16 13:37:05.407 351 17505.00 61.01 53874.73 88888.00 2008-12-16 13:37:05.907 351 17505.07 60.96 53874.68 88888.00 2008-12-16 13:37:06.407 351 17505.06 60.98 53874.68 88888.00 2008-12-16 13:37:06.907 351 17505.07 60.99 53874.74 88888.00 2008-12-16 13:37:07.407 351 17504.99 60.97 53874.69 88888.00 2008-12-16 13:37:07.907 351 17504.94 60.97 53874.73 88888.00 2008-12-16 13:37:08.407 351 17505.02 61.03 53874.73 88888.00 2008-12-16 13:37:08.907 351 17505.06 61.02 53874.76 88888.00 2008-12-16 13:37:09.407 351 17504.96 60.92 53874.68 88888.00 2008-12-16 13:37:09.907 351 17504.89 60.93 53874.63 88888.00 2008-12-16 13:37:10.407 351 17504.98 60.99 53874.57 88888.00 2008-12-16 13:37:10.907 351 17505.00 60.91 53874.60 88888.00 2008-12-16 13:37:11.407 351 17505.06 60.89 53874.64 88888.00 2008-12-16 13:37:11.907 351 17505.05 60.91 53874.65 88888.00 2008-12-16 13:37:12.407 351 17505.00 60.86 53874.63 88888.00 2008-12-16 13:37:12.907 351 17504.97 60.82 53874.47 88888.00 2008-12-16 13:37:13.407 351 17505.08 60.82 53874.46 88888.00 2008-12-16 13:37:13.907 351 17505.11 60.85 53874.54 88888.00 2008-12-16 13:37:14.407 351 17505.11 60.85 53874.59 88888.00 2008-12-16 13:37:14.907 351 17504.98 60.87 53874.62 88888.00 2008-12-16 13:37:15.407 351 17504.91 60.88 53874.57 88888.00 2008-12-16 13:37:15.907 351 17504.91 60.88 53874.59 88888.00 2008-12-16 13:37:16.407 351 17504.88 60.86 53874.56 88888.00 2008-12-16 13:37:16.907 351 17504.88 60.88 53874.48 88888.00 2008-12-16 13:37:17.407 351 17504.92 60.88 53874.55 88888.00 2008-12-16 13:37:17.907 351 17504.90 60.83 53874.64 88888.00 2008-12-16 13:37:18.407 351 17504.81 60.81 53874.66 88888.00 2008-12-16 13:37:18.907 351 17504.89 60.85 53874.58 88888.00 2008-12-16 13:37:19.407 351 17504.98 60.86 53874.68 88888.00 2008-12-16 13:37:19.907 351 17504.90 60.80 53874.71 88888.00 2008-12-16 13:37:20.407 351 17504.88 60.78 53874.59 88888.00 2008-12-16 13:37:20.907 351 17504.86 60.79 53874.56 88888.00 2008-12-16 13:37:21.407 351 17504.92 60.74 53874.54 88888.00 2008-12-16 13:37:21.907 351 17504.96 60.72 53874.54 88888.00 2008-12-16 13:37:22.407 351 17504.96 60.77 53874.54 88888.00 2008-12-16 13:37:22.907 351 17504.92 60.77 53874.58 88888.00 2008-12-16 13:37:23.407 351 17504.98 60.78 53874.55 88888.00 2008-12-16 13:37:23.907 351 17504.91 60.78 53874.55 88888.00 2008-12-16 13:37:24.407 351 17504.79 60.79 53874.51 88888.00 2008-12-16 13:37:24.907 351 17504.80 60.79 53874.55 88888.00 2008-12-16 13:37:25.407 351 17504.88 60.72 53874.66 88888.00 2008-12-16 13:37:25.907 351 17504.88 60.68 53874.70 88888.00 2008-12-16 13:37:26.407 351 17504.88 60.70 53874.71 88888.00 2008-12-16 13:37:26.907 351 17504.88 60.66 53874.65 88888.00 2008-12-16 13:37:27.407 351 17504.86 60.67 53874.73 88888.00 2008-12-16 13:37:27.907 351 17504.88 60.73 53874.81 88888.00 2008-12-16 13:37:28.407 351 17504.86 60.70 53874.64 88888.00 2008-12-16 13:37:28.907 351 17504.81 60.64 53874.59 88888.00 2008-12-16 13:37:29.407 351 17504.75 60.61 53874.60 88888.00 2008-12-16 13:37:29.907 351 17504.72 60.57 53874.60 88888.00 2008-12-16 13:37:30.407 351 17504.85 60.58 53874.69 88888.00 2008-12-16 13:37:30.907 351 17504.82 60.64 53874.67 88888.00 2008-12-16 13:37:31.407 351 17504.72 60.61 53874.63 88888.00 2008-12-16 13:37:31.907 351 17504.61 60.61 53874.60 88888.00 2008-12-16 13:37:32.407 351 17504.65 60.62 53874.64 88888.00 2008-12-16 13:37:32.907 351 17504.71 60.59 53874.69 88888.00 2008-12-16 13:37:33.407 351 17504.70 60.52 53874.71 88888.00 2008-12-16 13:37:33.907 351 17504.66 60.54 53874.60 88888.00 2008-12-16 13:37:34.407 351 17504.65 60.53 53874.54 88888.00 2008-12-16 13:37:34.907 351 17504.70 60.51 53874.60 88888.00 2008-12-16 13:37:35.407 351 17504.71 60.56 53874.59 88888.00 2008-12-16 13:37:35.907 351 17504.67 60.58 53874.55 88888.00 2008-12-16 13:37:36.407 351 17504.68 60.59 53874.53 88888.00 2008-12-16 13:37:36.907 351 17504.71 60.61 53874.44 88888.00 2008-12-16 13:37:37.407 351 17504.65 60.59 53874.44 88888.00 2008-12-16 13:37:37.907 351 17504.69 60.58 53874.55 88888.00 2008-12-16 13:37:38.407 351 17504.75 60.54 53874.59 88888.00 2008-12-16 13:37:38.907 351 17504.78 60.51 53874.66 88888.00 2008-12-16 13:37:39.407 351 17504.80 60.51 53874.64 88888.00 2008-12-16 13:37:39.907 351 17504.74 60.56 53874.57 88888.00 2008-12-16 13:37:40.407 351 17504.65 60.59 53874.53 88888.00 2008-12-16 13:37:40.907 351 17504.70 60.52 53874.51 88888.00 2008-12-16 13:37:41.407 351 17504.74 60.53 53874.51 88888.00 2008-12-16 13:37:41.907 351 17504.70 60.52 53874.55 88888.00 2008-12-16 13:37:42.407 351 17504.68 60.52 53874.59 88888.00 2008-12-16 13:37:42.907 351 17504.65 60.47 53874.63 88888.00 2008-12-16 13:37:43.407 351 17504.62 60.50 53874.58 88888.00 2008-12-16 13:37:43.907 351 17504.62 60.59 53874.54 88888.00 2008-12-16 13:37:44.407 351 17504.69 60.68 53874.49 88888.00 2008-12-16 13:37:44.907 351 17504.72 60.70 53874.51 88888.00 2008-12-16 13:37:45.407 351 17504.60 60.62 53874.44 88888.00 2008-12-16 13:37:45.907 351 17504.64 60.54 53874.45 88888.00 2008-12-16 13:37:46.407 351 17504.71 60.44 53874.44 88888.00 2008-12-16 13:37:46.907 351 17504.75 60.43 53874.43 88888.00 2008-12-16 13:37:47.407 351 17504.77 60.47 53874.45 88888.00 2008-12-16 13:37:47.907 351 17504.75 60.47 53874.52 88888.00 2008-12-16 13:37:48.407 351 17504.65 60.47 53874.51 88888.00 2008-12-16 13:37:48.907 351 17504.60 60.53 53874.55 88888.00 2008-12-16 13:37:49.407 351 17504.68 60.49 53874.59 88888.00 2008-12-16 13:37:49.907 351 17504.69 60.44 53874.48 88888.00 2008-12-16 13:37:50.407 351 17504.65 60.43 53874.42 88888.00 2008-12-16 13:37:50.907 351 17504.65 60.48 53874.44 88888.00 2008-12-16 13:37:51.407 351 17504.70 60.51 53874.51 88888.00 2008-12-16 13:37:51.907 351 17504.69 60.51 53874.59 88888.00 2008-12-16 13:37:52.407 351 17504.68 60.57 53874.59 88888.00 2008-12-16 13:37:52.907 351 17504.64 60.50 53874.59 88888.00 2008-12-16 13:37:53.407 351 17504.60 60.43 53874.57 88888.00 2008-12-16 13:37:53.907 351 17504.61 60.46 53874.42 88888.00 2008-12-16 13:37:54.407 351 17504.55 60.48 53874.46 88888.00 2008-12-16 13:37:54.907 351 17504.55 60.47 53874.48 88888.00 2008-12-16 13:37:55.407 351 17504.53 60.52 53874.43 88888.00 2008-12-16 13:37:55.907 351 17504.53 60.51 53874.41 88888.00 2008-12-16 13:37:56.407 351 17504.54 60.44 53874.41 88888.00 2008-12-16 13:37:56.907 351 17504.55 60.44 53874.45 88888.00 2008-12-16 13:37:57.407 351 17504.53 60.48 53874.51 88888.00 2008-12-16 13:37:57.907 351 17504.56 60.42 53874.56 88888.00 2008-12-16 13:37:58.407 351 17504.49 60.43 53874.54 88888.00 2008-12-16 13:37:58.907 351 17504.47 60.42 53874.54 88888.00 2008-12-16 13:37:59.407 351 17504.53 60.43 53874.55 88888.00 2008-12-16 13:37:59.907 351 17504.54 60.44 53874.60 88888.00 2008-12-16 13:38:00.407 351 17504.54 60.44 53874.64 88888.00 2008-12-16 13:38:00.907 351 17504.58 60.48 53874.67 88888.00 2008-12-16 13:38:01.407 351 17504.62 60.46 53874.68 88888.00 2008-12-16 13:38:01.907 351 17504.66 60.43 53874.63 88888.00 2008-12-16 13:38:02.407 351 17504.66 60.44 53874.64 88888.00 2008-12-16 13:38:02.907 351 17504.61 60.44 53874.58 88888.00 2008-12-16 13:38:03.407 351 17504.62 60.48 53874.53 88888.00 2008-12-16 13:38:03.907 351 17504.60 60.52 53874.60 88888.00 2008-12-16 13:38:04.407 351 17504.55 60.53 53874.54 88888.00 2008-12-16 13:38:04.907 351 17504.56 60.49 53874.47 88888.00 2008-12-16 13:38:05.407 351 17504.53 60.44 53874.47 88888.00 2008-12-16 13:38:05.907 351 17504.50 60.47 53874.55 88888.00 2008-12-16 13:38:06.407 351 17504.47 60.50 53874.66 88888.00 2008-12-16 13:38:06.907 351 17504.62 60.46 53874.63 88888.00 2008-12-16 13:38:07.407 351 17504.57 60.44 53874.59 88888.00 2008-12-16 13:38:07.907 351 17504.48 60.44 53874.54 88888.00 2008-12-16 13:38:08.407 351 17504.53 60.43 53874.54 88888.00 2008-12-16 13:38:08.907 351 17504.51 60.44 53874.52 88888.00 2008-12-16 13:38:09.407 351 17504.57 60.48 53874.48 88888.00 2008-12-16 13:38:09.907 351 17504.55 60.49 53874.44 88888.00 2008-12-16 13:38:10.407 351 17504.47 60.49 53874.44 88888.00 2008-12-16 13:38:10.907 351 17504.44 60.47 53874.45 88888.00 2008-12-16 13:38:11.407 351 17504.40 60.48 53874.51 88888.00 2008-12-16 13:38:11.907 351 17504.43 60.56 53874.49 88888.00 2008-12-16 13:38:12.407 351 17504.47 60.54 53874.53 88888.00 2008-12-16 13:38:12.907 351 17504.55 60.52 53874.57 88888.00 2008-12-16 13:38:13.407 351 17504.56 60.61 53874.60 88888.00 2008-12-16 13:38:13.907 351 17504.56 60.59 53874.62 88888.00 2008-12-16 13:38:14.404 351 17504.53 60.51 53874.56 88888.00 2008-12-16 13:38:14.904 351 17504.51 60.56 53874.49 88888.00 2008-12-16 13:38:15.404 351 17504.46 60.52 53874.56 88888.00 2008-12-16 13:38:15.904 351 17504.36 60.53 53874.58 88888.00 2008-12-16 13:38:16.404 351 17504.46 60.51 53874.53 88888.00 2008-12-16 13:38:16.904 351 17504.51 60.51 53874.51 88888.00 2008-12-16 13:38:17.404 351 17504.46 60.50 53874.45 88888.00 2008-12-16 13:38:17.904 351 17504.44 60.49 53874.45 88888.00 2008-12-16 13:38:18.404 351 17504.47 60.52 53874.46 88888.00 2008-12-16 13:38:18.904 351 17504.46 60.53 53874.45 88888.00 2008-12-16 13:38:19.404 351 17504.45 60.53 53874.42 88888.00 2008-12-16 13:38:19.904 351 17504.44 60.53 53874.40 88888.00 2008-12-16 13:38:20.404 351 17504.45 60.52 53874.47 88888.00 2008-12-16 13:38:20.904 351 17504.46 60.50 53874.62 88888.00 2008-12-16 13:38:21.404 351 17504.49 60.46 53874.51 88888.00 2008-12-16 13:38:21.904 351 17504.54 60.49 53874.47 88888.00 2008-12-16 13:38:22.404 351 17504.54 60.56 53874.52 88888.00 2008-12-16 13:38:22.904 351 17504.43 60.52 53874.52 88888.00 2008-12-16 13:38:23.404 351 17504.37 60.49 53874.53 88888.00 2008-12-16 13:38:23.904 351 17504.44 60.50 53874.49 88888.00 2008-12-16 13:38:24.404 351 17504.48 60.49 53874.47 88888.00 2008-12-16 13:38:24.904 351 17504.53 60.50 53874.48 88888.00 2008-12-16 13:38:25.404 351 17504.48 60.50 53874.51 88888.00 2008-12-16 13:38:25.904 351 17504.45 60.39 53874.49 88888.00 2008-12-16 13:38:26.404 351 17504.50 60.38 53874.47 88888.00 2008-12-16 13:38:26.904 351 17504.43 60.41 53874.40 88888.00 2008-12-16 13:38:27.404 351 17504.47 60.47 53874.43 88888.00 2008-12-16 13:38:27.904 351 17504.53 60.42 53874.52 88888.00 2008-12-16 13:38:28.404 351 17504.49 60.38 53874.54 88888.00 2008-12-16 13:38:28.904 351 17504.39 60.40 53874.56 88888.00 2008-12-16 13:38:29.404 351 17504.38 60.41 53874.57 88888.00 2008-12-16 13:38:29.904 351 17504.34 60.35 53874.51 88888.00 2008-12-16 13:38:30.404 351 17504.39 60.35 53874.53 88888.00 2008-12-16 13:38:30.904 351 17504.36 60.38 53874.58 88888.00 2008-12-16 13:38:31.404 351 17504.43 60.40 53874.49 88888.00 2008-12-16 13:38:31.904 351 17504.37 60.41 53874.45 88888.00 2008-12-16 13:38:32.404 351 17504.34 60.38 53874.39 88888.00 2008-12-16 13:38:32.904 351 17504.33 60.42 53874.37 88888.00 2008-12-16 13:38:33.404 351 17504.35 60.41 53874.36 88888.00 2008-12-16 13:38:33.904 351 17504.30 60.43 53874.45 88888.00 2008-12-16 13:38:34.404 351 17504.29 60.47 53874.51 88888.00 2008-12-16 13:38:34.904 351 17504.31 60.44 53874.42 88888.00 2008-12-16 13:38:35.404 351 17504.25 60.41 53874.32 88888.00 2008-12-16 13:38:35.904 351 17504.31 60.47 53874.33 88888.00 2008-12-16 13:38:36.404 351 17504.33 60.44 53874.40 88888.00 2008-12-16 13:38:36.904 351 17504.27 60.46 53874.39 88888.00 2008-12-16 13:38:37.404 351 17504.26 60.50 53874.41 88888.00 2008-12-16 13:38:37.904 351 17504.24 60.46 53874.42 88888.00 2008-12-16 13:38:38.404 351 17504.21 60.48 53874.47 88888.00 2008-12-16 13:38:38.904 351 17504.24 60.50 53874.41 88888.00 2008-12-16 13:38:39.404 351 17504.14 60.44 53874.36 88888.00 2008-12-16 13:38:39.904 351 17504.15 60.41 53874.43 88888.00 2008-12-16 13:38:40.404 351 17504.19 60.43 53874.39 88888.00 2008-12-16 13:38:40.904 351 17504.15 60.44 53874.37 88888.00 2008-12-16 13:38:41.404 351 17504.07 60.43 53874.42 88888.00 2008-12-16 13:38:41.904 351 17504.13 60.50 53874.43 88888.00 2008-12-16 13:38:42.404 351 17504.11 60.51 53874.40 88888.00 2008-12-16 13:38:42.904 351 17504.11 60.46 53874.39 88888.00 2008-12-16 13:38:43.404 351 17504.23 60.48 53874.37 88888.00 2008-12-16 13:38:43.904 351 17504.26 60.53 53874.33 88888.00 2008-12-16 13:38:44.404 351 17504.16 60.56 53874.36 88888.00 2008-12-16 13:38:44.904 351 17504.10 60.53 53874.34 88888.00 2008-12-16 13:38:45.404 351 17504.15 60.49 53874.31 88888.00 2008-12-16 13:38:45.904 351 17504.20 60.52 53874.36 88888.00 2008-12-16 13:38:46.404 351 17504.15 60.54 53874.40 88888.00 2008-12-16 13:38:46.904 351 17504.15 60.58 53874.41 88888.00 2008-12-16 13:38:47.404 351 17504.18 60.57 53874.49 88888.00 2008-12-16 13:38:47.904 351 17504.16 60.60 53874.46 88888.00 2008-12-16 13:38:48.404 351 17504.15 60.57 53874.44 88888.00 2008-12-16 13:38:48.904 351 17504.10 60.57 53874.48 88888.00 2008-12-16 13:38:49.404 351 17504.07 60.58 53874.49 88888.00 2008-12-16 13:38:49.904 351 17504.15 60.56 53874.46 88888.00 2008-12-16 13:38:50.404 351 17504.17 60.63 53874.43 88888.00 2008-12-16 13:38:50.904 351 17504.14 60.60 53874.41 88888.00 2008-12-16 13:38:51.404 351 17504.10 60.56 53874.36 88888.00 2008-12-16 13:38:51.904 351 17504.19 60.56 53874.33 88888.00 2008-12-16 13:38:52.404 351 17504.15 60.56 53874.42 88888.00 2008-12-16 13:38:52.904 351 17504.14 60.54 53874.42 88888.00 2008-12-16 13:38:53.404 351 17504.16 60.56 53874.42 88888.00 2008-12-16 13:38:53.904 351 17504.23 60.62 53874.40 88888.00 2008-12-16 13:38:54.404 351 17504.25 60.70 53874.39 88888.00 2008-12-16 13:38:54.904 351 17504.18 60.61 53874.42 88888.00 2008-12-16 13:38:55.404 351 17504.18 60.57 53874.37 88888.00 2008-12-16 13:38:55.904 351 17504.20 60.58 53874.42 88888.00 2008-12-16 13:38:56.404 351 17504.35 60.61 53874.47 88888.00 2008-12-16 13:38:56.904 351 17504.40 60.61 53874.56 88888.00 2008-12-16 13:38:57.404 351 17504.39 60.57 53874.46 88888.00 2008-12-16 13:38:57.904 351 17504.40 60.54 53874.33 88888.00 2008-12-16 13:38:58.404 351 17504.41 60.56 53874.33 88888.00 2008-12-16 13:38:58.904 351 17504.34 60.64 53874.34 88888.00 2008-12-16 13:38:59.404 351 17504.28 60.67 53874.36 88888.00 2008-12-16 13:38:59.904 351 17504.27 60.60 53874.40 88888.00 2008-12-16 13:39:00.404 351 17504.38 60.62 53874.39 88888.00 2008-12-16 13:39:00.904 351 17504.53 60.61 53874.39 88888.00 2008-12-16 13:39:01.404 351 17504.47 60.60 53874.35 88888.00 2008-12-16 13:39:01.904 351 17504.44 60.52 53874.31 88888.00 2008-12-16 13:39:02.404 351 17504.54 60.52 53874.34 88888.00 2008-12-16 13:39:02.904 351 17504.48 60.56 53874.36 88888.00 2008-12-16 13:39:03.404 351 17504.40 60.54 53874.39 88888.00 2008-12-16 13:39:03.904 351 17504.36 60.60 53874.41 88888.00 2008-12-16 13:39:04.404 351 17504.38 60.61 53874.40 88888.00 2008-12-16 13:39:04.904 351 17504.37 60.58 53874.49 88888.00 2008-12-16 13:39:05.404 351 17504.37 60.59 53874.48 88888.00 2008-12-16 13:39:05.904 351 17504.45 60.58 53874.36 88888.00 2008-12-16 13:39:06.404 351 17504.37 60.59 53874.31 88888.00 2008-12-16 13:39:06.904 351 17504.44 60.54 53874.35 88888.00 2008-12-16 13:39:07.404 351 17504.43 60.51 53874.49 88888.00 2008-12-16 13:39:07.904 351 17504.43 60.54 53874.49 88888.00 2008-12-16 13:39:08.404 351 17504.38 60.59 53874.44 88888.00 2008-12-16 13:39:08.904 351 17504.29 60.58 53874.40 88888.00 2008-12-16 13:39:09.404 351 17504.34 60.58 53874.42 88888.00 2008-12-16 13:39:09.904 351 17504.43 60.58 53874.40 88888.00 2008-12-16 13:39:10.404 351 17504.43 60.61 53874.49 88888.00 2008-12-16 13:39:10.904 351 17504.39 60.59 53874.51 88888.00 2008-12-16 13:39:11.404 351 17504.45 60.61 53874.46 88888.00 2008-12-16 13:39:11.904 351 17504.41 60.62 53874.45 88888.00 2008-12-16 13:39:12.404 351 17504.46 60.58 53874.57 88888.00 2008-12-16 13:39:12.904 351 17504.50 60.49 53874.56 88888.00 2008-12-16 13:39:13.404 351 17504.55 60.53 53874.49 88888.00 2008-12-16 13:39:13.904 351 17504.53 60.60 53874.46 88888.00 2008-12-16 13:39:14.404 351 17504.43 60.59 53874.45 88888.00 2008-12-16 13:39:14.904 351 17504.39 60.53 53874.48 88888.00 2008-12-16 13:39:15.404 351 17504.41 60.62 53874.60 88888.00 2008-12-16 13:39:15.904 351 17504.46 60.66 53874.53 88888.00 2008-12-16 13:39:16.404 351 17504.49 60.68 53874.43 88888.00 2008-12-16 13:39:16.904 351 17504.55 60.62 53874.43 88888.00 2008-12-16 13:39:17.404 351 17504.48 60.62 53874.47 88888.00 2008-12-16 13:39:17.904 351 17504.46 60.61 53874.51 88888.00 2008-12-16 13:39:18.404 351 17504.48 60.62 53874.47 88888.00 2008-12-16 13:39:18.904 351 17504.47 60.63 53874.48 88888.00 2008-12-16 13:39:19.404 351 17504.48 60.68 53874.49 88888.00 2008-12-16 13:39:19.904 351 17504.50 60.68 53874.55 88888.00 2008-12-16 13:39:20.404 351 17504.46 60.69 53874.52 88888.00 2008-12-16 13:39:20.904 351 17504.44 60.71 53874.56 88888.00 2008-12-16 13:39:21.404 351 17504.37 60.74 53874.53 88888.00 2008-12-16 13:39:21.904 351 17504.37 60.71 53874.49 88888.00 2008-12-16 13:39:22.404 351 17504.43 60.69 53874.51 88888.00 2008-12-16 13:39:22.904 351 17504.47 60.69 53874.48 88888.00 2008-12-16 13:39:23.404 351 17504.45 60.66 53874.51 88888.00 2008-12-16 13:39:23.904 351 17504.43 60.72 53874.48 88888.00 2008-12-16 13:39:24.404 351 17504.37 60.68 53874.45 88888.00 2008-12-16 13:39:24.904 351 17504.36 60.67 53874.41 88888.00 2008-12-16 13:39:25.404 351 17504.33 60.69 53874.40 88888.00 2008-12-16 13:39:25.904 351 17504.34 60.74 53874.34 88888.00 2008-12-16 13:39:26.404 351 17504.39 60.72 53874.42 88888.00 2008-12-16 13:39:26.904 351 17504.38 60.72 53874.49 88888.00 2008-12-16 13:39:27.404 351 17504.33 60.72 53874.35 88888.00 2008-12-16 13:39:27.904 351 17504.30 60.69 53874.37 88888.00 2008-12-16 13:39:28.404 351 17504.31 60.70 53874.33 88888.00 2008-12-16 13:39:28.904 351 17504.35 60.68 53874.32 88888.00 2008-12-16 13:39:29.404 351 17504.36 60.67 53874.39 88888.00 2008-12-16 13:39:29.904 351 17504.36 60.70 53874.44 88888.00 2008-12-16 13:39:30.404 351 17504.37 60.70 53874.47 88888.00 2008-12-16 13:39:30.904 351 17504.31 60.73 53874.42 88888.00 2008-12-16 13:39:31.404 351 17504.36 60.79 53874.36 88888.00 2008-12-16 13:39:31.904 351 17504.35 60.74 53874.34 88888.00 2008-12-16 13:39:32.404 351 17504.33 60.79 53874.31 88888.00 2008-12-16 13:39:32.904 351 17504.36 60.79 53874.31 88888.00 2008-12-16 13:39:33.404 351 17504.40 60.71 53874.34 88888.00 2008-12-16 13:39:33.904 351 17504.48 60.76 53874.36 88888.00 2008-12-16 13:39:34.404 351 17504.40 60.77 53874.47 88888.00 2008-12-16 13:39:34.904 351 17504.35 60.70 53874.42 88888.00 2008-12-16 13:39:35.404 351 17504.37 60.70 53874.34 88888.00 2008-12-16 13:39:35.904 351 17504.39 60.72 53874.46 88888.00 2008-12-16 13:39:36.404 351 17504.44 60.70 53874.46 88888.00 2008-12-16 13:39:36.904 351 17504.44 60.76 53874.46 88888.00 2008-12-16 13:39:37.404 351 17504.33 60.74 53874.40 88888.00 2008-12-16 13:39:37.904 351 17504.33 60.80 53874.40 88888.00 2008-12-16 13:39:38.404 351 17504.38 60.79 53874.36 88888.00 2008-12-16 13:39:38.904 351 17504.39 60.78 53874.33 88888.00 2008-12-16 13:39:39.404 351 17504.43 60.73 53874.36 88888.00 2008-12-16 13:39:39.904 351 17504.46 60.73 53874.36 88888.00 2008-12-16 13:39:40.404 351 17504.48 60.81 53874.39 88888.00 2008-12-16 13:39:40.904 351 17504.49 60.85 53874.33 88888.00 2008-12-16 13:39:41.404 351 17504.45 60.87 53874.32 88888.00 2008-12-16 13:39:41.904 351 17504.55 60.76 53874.24 88888.00 2008-12-16 13:39:42.404 351 17504.61 60.72 53874.24 88888.00 2008-12-16 13:39:42.904 351 17504.61 60.77 53874.24 88888.00 2008-12-16 13:39:43.404 351 17504.59 60.81 53874.17 88888.00 2008-12-16 13:39:43.904 351 17504.54 60.82 53874.26 88888.00 2008-12-16 13:39:44.404 351 17504.57 60.82 53874.24 88888.00 2008-12-16 13:39:44.904 351 17504.60 60.83 53874.31 88888.00 2008-12-16 13:39:45.404 351 17504.54 60.85 53874.33 88888.00 2008-12-16 13:39:45.904 351 17504.56 60.87 53874.31 88888.00 2008-12-16 13:39:46.404 351 17504.61 60.87 53874.28 88888.00 2008-12-16 13:39:46.904 351 17504.62 60.82 53874.24 88888.00 2008-12-16 13:39:47.404 351 17504.58 60.85 53874.11 88888.00 2008-12-16 13:39:47.904 351 17504.53 60.81 53874.19 88888.00 2008-12-16 13:39:48.404 351 17504.64 60.79 53874.22 88888.00 2008-12-16 13:39:48.904 351 17504.61 60.81 53874.17 88888.00 2008-12-16 13:39:49.404 351 17504.57 60.83 53874.11 88888.00 2008-12-16 13:39:49.904 351 17504.68 60.88 53874.11 88888.00 2008-12-16 13:39:50.404 351 17504.69 60.88 53874.08 88888.00 2008-12-16 13:39:50.904 351 17504.62 60.88 53874.17 88888.00 2008-12-16 13:39:51.404 351 17504.68 60.89 53874.20 88888.00 2008-12-16 13:39:51.904 351 17504.68 60.88 53874.15 88888.00 2008-12-16 13:39:52.404 351 17504.64 60.92 53874.18 88888.00 2008-12-16 13:39:52.904 351 17504.62 60.93 53874.19 88888.00 2008-12-16 13:39:53.404 351 17504.59 60.97 53874.20 88888.00 2008-12-16 13:39:53.904 351 17504.67 60.97 53874.15 88888.00 2008-12-16 13:39:54.404 351 17504.66 60.96 53874.18 88888.00 2008-12-16 13:39:54.904 351 17504.67 60.97 53874.23 88888.00 2008-12-16 13:39:55.404 351 17504.65 61.00 53874.36 88888.00 2008-12-16 13:39:55.904 351 17504.71 60.98 53874.31 88888.00 2008-12-16 13:39:56.404 351 17504.70 61.02 53874.24 88888.00 2008-12-16 13:39:56.904 351 17504.76 61.10 53874.21 88888.00 2008-12-16 13:39:57.404 351 17504.79 61.11 53874.21 88888.00 2008-12-16 13:39:57.904 351 17504.80 61.08 53874.26 88888.00 2008-12-16 13:39:58.404 351 17504.75 61.08 53874.19 88888.00 2008-12-16 13:39:58.904 351 17504.72 61.12 53874.10 88888.00 2008-12-16 13:39:59.404 351 17504.70 61.13 53874.14 88888.00 2008-12-16 13:39:59.904 351 17504.66 61.24 53874.17 88888.00 2008-12-16 13:40:00.404 351 17504.67 61.28 53874.22 88888.00 2008-12-16 13:40:00.904 351 17504.62 61.27 53874.21 88888.00 2008-12-16 13:40:01.404 351 17504.61 61.27 53874.30 88888.00 2008-12-16 13:40:01.904 351 17504.64 61.26 53874.37 88888.00 2008-12-16 13:40:02.404 351 17504.58 61.32 53874.40 88888.00 2008-12-16 13:40:02.904 351 17504.59 61.41 53874.32 88888.00 2008-12-16 13:40:03.404 351 17504.58 61.38 53874.34 88888.00 2008-12-16 13:40:03.904 351 17504.62 61.41 53874.34 88888.00 2008-12-16 13:40:04.404 351 17504.60 61.39 53874.32 88888.00 2008-12-16 13:40:04.904 351 17504.60 61.41 53874.19 88888.00 2008-12-16 13:40:05.404 351 17504.54 61.44 53874.15 88888.00 2008-12-16 13:40:05.904 351 17504.58 61.45 53874.23 88888.00 2008-12-16 13:40:06.404 351 17504.64 61.46 53874.10 88888.00 2008-12-16 13:40:06.904 351 17504.48 61.48 53874.09 88888.00 2008-12-16 13:40:07.404 351 17504.44 61.49 53874.21 88888.00 2008-12-16 13:40:07.904 351 17504.43 61.51 53874.20 88888.00 2008-12-16 13:40:08.404 351 17504.47 61.56 53874.22 88888.00 2008-12-16 13:40:08.904 351 17504.54 61.61 53874.20 88888.00 2008-12-16 13:40:09.404 351 17504.47 61.65 53874.19 88888.00 2008-12-16 13:40:09.904 351 17504.43 61.71 53874.11 88888.00 2008-12-16 13:40:10.404 351 17504.37 61.68 53874.23 88888.00 2008-12-16 13:40:10.904 351 17504.29 61.70 53874.25 88888.00 2008-12-16 13:40:11.404 351 17504.31 61.78 53874.25 88888.00 2008-12-16 13:40:11.904 351 17504.33 61.76 53874.20 88888.00 2008-12-16 13:40:12.404 351 17504.44 61.74 53874.21 88888.00 2008-12-16 13:40:12.904 351 17504.43 61.75 53874.20 88888.00 2008-12-16 13:40:13.404 351 17504.38 61.77 53874.14 88888.00 2008-12-16 13:40:13.904 351 17504.38 61.75 53874.20 88888.00 2008-12-16 13:40:14.404 351 17504.34 61.76 53874.24 88888.00 2008-12-16 13:40:14.904 351 17504.24 61.89 53874.24 88888.00 2008-12-16 13:40:15.404 351 17504.26 61.90 53874.25 88888.00 2008-12-16 13:40:15.904 351 17504.28 61.91 53874.25 88888.00 2008-12-16 13:40:16.404 351 17504.19 61.85 53874.22 88888.00 2008-12-16 13:40:16.904 351 17504.21 61.87 53874.24 88888.00 2008-12-16 13:40:17.404 351 17504.21 61.90 53874.18 88888.00 2008-12-16 13:40:17.904 351 17504.25 61.96 53874.18 88888.00 2008-12-16 13:40:18.404 351 17504.26 61.96 53874.21 88888.00 2008-12-16 13:40:18.904 351 17504.26 61.97 53874.20 88888.00 2008-12-16 13:40:19.404 351 17504.28 61.96 53874.17 88888.00 2008-12-16 13:40:19.904 351 17504.28 62.02 53874.24 88888.00 2008-12-16 13:40:20.404 351 17504.29 62.06 53874.34 88888.00 2008-12-16 13:40:20.904 351 17504.43 62.17 53874.37 88888.00 2008-12-16 13:40:21.404 351 17504.26 62.14 53874.31 88888.00 2008-12-16 13:40:21.904 351 17504.24 62.09 53874.30 88888.00 2008-12-16 13:40:22.404 351 17504.31 62.15 53874.32 88888.00 2008-12-16 13:40:22.904 351 17504.27 62.18 53874.30 88888.00 2008-12-16 13:40:23.404 351 17504.26 62.22 53874.34 88888.00 2008-12-16 13:40:23.904 351 17504.29 62.23 53874.30 88888.00 2008-12-16 13:40:24.404 351 17504.26 62.24 53874.36 88888.00 2008-12-16 13:40:24.904 351 17504.33 62.29 53874.31 88888.00 2008-12-16 13:40:25.404 351 17504.26 62.36 53874.20 88888.00 2008-12-16 13:40:25.904 351 17504.20 62.39 53874.19 88888.00 2008-12-16 13:40:26.404 351 17504.23 62.39 53874.21 88888.00 2008-12-16 13:40:26.904 351 17504.25 62.41 53874.23 88888.00 2008-12-16 13:40:27.404 351 17504.20 62.42 53874.26 88888.00 2008-12-16 13:40:27.904 351 17504.18 62.39 53874.35 88888.00 2008-12-16 13:40:28.404 351 17504.24 62.43 53874.26 88888.00 2008-12-16 13:40:28.904 351 17504.17 62.46 53874.28 88888.00 2008-12-16 13:40:29.404 351 17504.18 62.44 53874.25 88888.00 2008-12-16 13:40:29.904 351 17504.23 62.42 53874.23 88888.00 2008-12-16 13:40:30.404 351 17504.25 62.42 53874.21 88888.00 2008-12-16 13:40:30.904 351 17504.19 62.43 53874.22 88888.00 2008-12-16 13:40:31.404 351 17504.24 62.46 53874.20 88888.00 2008-12-16 13:40:31.904 351 17504.25 62.49 53874.21 88888.00 2008-12-16 13:40:32.404 351 17504.17 62.54 53874.21 88888.00 2008-12-16 13:40:32.904 351 17504.18 62.54 53874.19 88888.00 2008-12-16 13:40:33.404 351 17504.23 62.55 53874.26 88888.00 2008-12-16 13:40:33.904 351 17504.15 62.63 53874.34 88888.00 2008-12-16 13:40:34.404 351 17504.19 62.66 53874.40 88888.00 2008-12-16 13:40:34.904 351 17504.25 62.67 53874.42 88888.00 2008-12-16 13:40:35.404 351 17504.16 62.72 53874.42 88888.00 2008-12-16 13:40:35.904 351 17504.14 62.67 53874.32 88888.00 2008-12-16 13:40:36.404 351 17504.13 62.77 53874.34 88888.00 2008-12-16 13:40:36.904 351 17504.16 62.83 53874.28 88888.00 2008-12-16 13:40:37.404 351 17504.09 62.86 53874.29 88888.00 2008-12-16 13:40:37.904 351 17504.10 62.87 53874.33 88888.00 2008-12-16 13:40:38.404 351 17504.11 62.88 53874.28 88888.00 2008-12-16 13:40:38.904 351 17504.05 62.97 53874.23 88888.00 2008-12-16 13:40:39.404 351 17504.04 62.95 53874.15 88888.00 2008-12-16 13:40:39.904 351 17504.06 62.95 53874.14 88888.00 2008-12-16 13:40:40.404 351 17504.07 62.96 53874.15 88888.00 2008-12-16 13:40:40.904 351 17504.08 62.94 53874.19 88888.00 2008-12-16 13:40:41.404 351 17503.95 63.01 53874.14 88888.00 2008-12-16 13:40:41.904 351 17503.99 63.02 53874.21 88888.00 2008-12-16 13:40:42.404 351 17503.92 63.02 53874.24 88888.00 2008-12-16 13:40:42.904 351 17503.84 63.01 53874.18 88888.00 2008-12-16 13:40:43.401 351 17504.02 63.01 53874.17 88888.00 2008-12-16 13:40:43.901 351 17504.00 62.96 53874.19 88888.00 2008-12-16 13:40:44.401 351 17504.00 63.00 53874.22 88888.00 2008-12-16 13:40:44.901 351 17504.03 63.07 53874.13 88888.00 2008-12-16 13:40:45.401 351 17504.15 63.02 53874.14 88888.00 2008-12-16 13:40:45.901 351 17504.19 63.00 53874.10 88888.00 2008-12-16 13:40:46.401 351 17504.14 63.02 53874.18 88888.00 2008-12-16 13:40:46.901 351 17504.11 63.05 53874.15 88888.00 2008-12-16 13:40:47.401 351 17504.14 63.04 53874.07 88888.00 2008-12-16 13:40:47.901 351 17504.10 63.03 53874.13 88888.00 2008-12-16 13:40:48.401 351 17504.05 63.04 53874.12 88888.00 2008-12-16 13:40:48.901 351 17504.09 63.00 53874.11 88888.00 2008-12-16 13:40:49.401 351 17504.09 62.97 53874.18 88888.00 2008-12-16 13:40:49.901 351 17504.05 62.91 53874.14 88888.00 2008-12-16 13:40:50.401 351 17504.06 62.87 53874.19 88888.00 2008-12-16 13:40:50.901 351 17503.99 62.83 53874.20 88888.00 2008-12-16 13:40:51.401 351 17503.95 62.84 53874.12 88888.00 2008-12-16 13:40:51.901 351 17503.96 62.84 53874.19 88888.00 2008-12-16 13:40:52.401 351 17503.93 62.91 53874.24 88888.00 2008-12-16 13:40:52.901 351 17503.96 62.90 53874.29 88888.00 2008-12-16 13:40:53.401 351 17503.94 62.87 53874.24 88888.00 2008-12-16 13:40:53.901 351 17503.96 62.86 53874.18 88888.00 2008-12-16 13:40:54.401 351 17503.95 62.84 53874.26 88888.00 2008-12-16 13:40:54.901 351 17503.95 62.77 53874.42 88888.00 2008-12-16 13:40:55.401 351 17503.94 62.79 53874.42 88888.00 2008-12-16 13:40:55.901 351 17503.99 62.84 53874.35 88888.00 2008-12-16 13:40:56.401 351 17504.04 62.81 53874.36 88888.00 2008-12-16 13:40:56.901 351 17503.89 62.75 53874.34 88888.00 2008-12-16 13:40:57.401 351 17503.86 62.77 53874.41 88888.00 2008-12-16 13:40:57.901 351 17503.84 62.75 53874.45 88888.00 2008-12-16 13:40:58.401 351 17503.90 62.74 53874.41 88888.00 2008-12-16 13:40:58.901 351 17503.85 62.79 53874.28 88888.00 2008-12-16 13:40:59.401 351 17503.84 62.76 53874.23 88888.00 2008-12-16 13:40:59.901 351 17503.84 62.81 53874.26 88888.00 2008-12-16 13:41:00.401 351 17503.82 62.85 53874.34 88888.00 2008-12-16 13:41:00.901 351 17503.86 62.88 53874.30 88888.00 2008-12-16 13:41:01.401 351 17503.89 62.94 53874.25 88888.00 2008-12-16 13:41:01.901 351 17503.83 62.96 53874.33 88888.00 2008-12-16 13:41:02.401 351 17503.78 62.98 53874.34 88888.00 2008-12-16 13:41:02.901 351 17503.72 62.96 53874.33 88888.00 2008-12-16 13:41:03.401 351 17503.68 62.93 53874.21 88888.00 2008-12-16 13:41:03.901 351 17503.66 62.92 53874.23 88888.00 2008-12-16 13:41:04.401 351 17503.65 62.93 53874.32 88888.00 2008-12-16 13:41:04.901 351 17503.68 62.87 53874.33 88888.00 2008-12-16 13:41:05.401 351 17503.65 62.92 53874.28 88888.00 2008-12-16 13:41:05.901 351 17503.70 62.91 53874.24 88888.00 2008-12-16 13:41:06.401 351 17503.70 62.87 53874.31 88888.00 2008-12-16 13:41:06.901 351 17503.66 62.87 53874.30 88888.00 2008-12-16 13:41:07.401 351 17503.57 62.86 53874.26 88888.00 2008-12-16 13:41:07.901 351 17503.56 62.82 53874.23 88888.00 2008-12-16 13:41:08.401 351 17503.53 62.81 53874.11 88888.00 2008-12-16 13:41:08.901 351 17503.60 62.85 53874.14 88888.00 2008-12-16 13:41:09.401 351 17503.62 62.91 53874.22 88888.00 2008-12-16 13:41:09.901 351 17503.65 62.83 53874.24 88888.00 2008-12-16 13:41:10.401 351 17503.49 62.85 53874.21 88888.00 2008-12-16 13:41:10.901 351 17503.54 62.86 53874.15 88888.00 2008-12-16 13:41:11.401 351 17503.56 62.87 53874.10 88888.00 2008-12-16 13:41:11.901 351 17503.52 62.82 53874.12 88888.00 2008-12-16 13:41:12.401 351 17503.48 62.76 53874.14 88888.00 2008-12-16 13:41:12.901 351 17503.51 62.77 53874.26 88888.00 2008-12-16 13:41:13.401 351 17503.60 62.72 53874.29 88888.00 2008-12-16 13:41:13.901 351 17503.69 62.74 53874.29 88888.00 2008-12-16 13:41:14.401 351 17503.60 62.76 53874.26 88888.00 2008-12-16 13:41:14.901 351 17503.63 62.74 53874.29 88888.00 2008-12-16 13:41:15.401 351 17503.66 62.68 53874.29 88888.00 2008-12-16 13:41:15.901 351 17503.67 62.73 53874.25 88888.00 2008-12-16 13:41:16.401 351 17503.63 62.77 53874.20 88888.00 2008-12-16 13:41:16.901 351 17503.63 62.72 53874.24 88888.00 2008-12-16 13:41:17.401 351 17503.69 62.62 53874.24 88888.00 2008-12-16 13:41:17.901 351 17503.75 62.62 53874.24 88888.00 2008-12-16 13:41:18.401 351 17503.64 62.65 53874.19 88888.00 2008-12-16 13:41:18.901 351 17503.58 62.66 53874.17 88888.00 2008-12-16 13:41:19.401 351 17503.57 62.71 53874.11 88888.00 2008-12-16 13:41:19.901 351 17503.68 62.71 53874.15 88888.00 2008-12-16 13:41:20.401 351 17503.64 62.69 53874.26 88888.00 2008-12-16 13:41:20.901 351 17503.65 62.71 53874.30 88888.00 2008-12-16 13:41:21.401 351 17503.65 62.72 53874.29 88888.00 2008-12-16 13:41:21.901 351 17503.66 62.75 53874.24 88888.00 2008-12-16 13:41:22.401 351 17503.72 62.71 53874.26 88888.00 2008-12-16 13:41:22.901 351 17503.68 62.64 53874.24 88888.00 2008-12-16 13:41:23.401 351 17503.68 62.59 53874.26 88888.00 2008-12-16 13:41:23.901 351 17503.68 62.61 53874.24 88888.00 2008-12-16 13:41:24.401 351 17503.68 62.58 53874.26 88888.00 2008-12-16 13:41:24.901 351 17503.65 62.62 53874.25 88888.00 2008-12-16 13:41:25.401 351 17503.64 62.61 53874.18 88888.00 2008-12-16 13:41:25.901 351 17503.69 62.57 53874.17 88888.00 2008-12-16 13:41:26.401 351 17503.78 62.56 53874.15 88888.00 2008-12-16 13:41:26.901 351 17503.76 62.52 53874.15 88888.00 2008-12-16 13:41:27.401 351 17503.67 62.52 53874.08 88888.00 2008-12-16 13:41:27.901 351 17503.67 62.52 53874.02 88888.00 2008-12-16 13:41:28.401 351 17503.76 62.49 53874.04 88888.00 2008-12-16 13:41:28.901 351 17503.75 62.45 53874.04 88888.00 2008-12-16 13:41:29.401 351 17503.66 62.39 53874.08 88888.00 2008-12-16 13:41:29.901 351 17503.62 62.39 53874.08 88888.00 2008-12-16 13:41:30.401 351 17503.68 62.46 53874.07 88888.00 2008-12-16 13:41:30.901 351 17503.59 62.54 53874.10 88888.00 2008-12-16 13:41:31.401 351 17503.56 62.48 53874.19 88888.00 2008-12-16 13:41:31.901 351 17503.59 62.49 53874.26 88888.00 2008-12-16 13:41:32.401 351 17503.68 62.45 53874.20 88888.00 2008-12-16 13:41:32.901 351 17503.60 62.48 53874.17 88888.00 2008-12-16 13:41:33.401 351 17503.66 62.55 53874.20 88888.00 2008-12-16 13:41:33.901 351 17503.73 62.59 53874.17 88888.00 2008-12-16 13:41:34.401 351 17503.75 62.57 53874.25 88888.00 2008-12-16 13:41:34.901 351 17503.73 62.56 53874.33 88888.00 2008-12-16 13:41:35.401 351 17503.65 62.55 53874.31 88888.00 2008-12-16 13:41:35.901 351 17503.66 62.49 53874.31 88888.00 2008-12-16 13:41:36.401 351 17503.70 62.56 53874.34 88888.00 2008-12-16 13:41:36.901 351 17503.80 62.64 53874.33 88888.00 2008-12-16 13:41:37.401 351 17503.85 62.64 53874.35 88888.00 2008-12-16 13:41:37.901 351 17503.80 62.66 53874.42 88888.00 2008-12-16 13:41:38.401 351 17503.78 62.66 53874.31 88888.00 2008-12-16 13:41:38.901 351 17503.60 62.68 53874.31 88888.00 2008-12-16 13:41:39.401 351 17503.56 62.66 53874.28 88888.00 2008-12-16 13:41:39.901 351 17503.55 62.63 53874.24 88888.00 2008-12-16 13:41:40.401 351 17503.64 62.65 53874.22 88888.00 2008-12-16 13:41:40.901 351 17503.70 62.66 53874.23 88888.00 2008-12-16 13:41:41.401 351 17503.64 62.65 53874.25 88888.00 2008-12-16 13:41:41.901 351 17503.63 62.56 53874.26 88888.00 2008-12-16 13:41:42.401 351 17503.68 62.58 53874.33 88888.00 2008-12-16 13:41:42.901 351 17503.73 62.61 53874.42 88888.00 2008-12-16 13:41:43.401 351 17503.75 62.64 53874.42 88888.00 2008-12-16 13:41:43.901 351 17503.80 62.58 53874.34 88888.00 2008-12-16 13:41:44.401 351 17503.78 62.58 53874.45 88888.00 2008-12-16 13:41:44.901 351 17503.70 62.53 53874.41 88888.00 2008-12-16 13:41:45.401 351 17503.66 62.62 53874.33 88888.00 2008-12-16 13:41:45.901 351 17503.72 62.62 53874.33 88888.00 2008-12-16 13:41:46.401 351 17503.74 62.52 53874.35 88888.00 2008-12-16 13:41:46.901 351 17503.73 62.58 53874.30 88888.00 2008-12-16 13:41:47.401 351 17503.70 62.59 53874.40 88888.00 2008-12-16 13:41:47.901 351 17503.63 62.65 53874.37 88888.00 2008-12-16 13:41:48.401 351 17503.73 62.62 53874.39 88888.00 2008-12-16 13:41:48.901 351 17503.75 62.62 53874.51 88888.00 2008-12-16 13:41:49.401 351 17503.68 62.63 53874.47 88888.00 2008-12-16 13:41:49.901 351 17503.65 62.57 53874.46 88888.00 2008-12-16 13:41:50.401 351 17503.66 62.63 53874.42 88888.00 2008-12-16 13:41:50.901 351 17503.66 62.67 53874.33 88888.00 2008-12-16 13:41:51.401 351 17503.68 62.72 53874.33 88888.00 2008-12-16 13:41:51.901 351 17503.69 62.67 53874.42 88888.00 2008-12-16 13:41:52.401 351 17503.70 62.68 53874.42 88888.00 2008-12-16 13:41:52.901 351 17503.74 62.59 53874.41 88888.00 2008-12-16 13:41:53.401 351 17503.69 62.54 53874.37 88888.00 2008-12-16 13:41:53.901 351 17503.74 62.49 53874.37 88888.00 2008-12-16 13:41:54.401 351 17503.75 62.55 53874.45 88888.00 2008-12-16 13:41:54.901 351 17503.69 62.53 53874.48 88888.00 2008-12-16 13:41:55.401 351 17503.69 62.57 53874.39 88888.00 2008-12-16 13:41:55.901 351 17503.74 62.59 53874.32 88888.00 2008-12-16 13:41:56.401 351 17503.68 62.52 53874.33 88888.00 2008-12-16 13:41:56.901 351 17503.70 62.54 53874.34 88888.00 2008-12-16 13:41:57.401 351 17503.75 62.59 53874.31 88888.00 2008-12-16 13:41:57.901 351 17503.79 62.54 53874.25 88888.00 2008-12-16 13:41:58.401 351 17503.74 62.51 53874.32 88888.00 2008-12-16 13:41:58.901 351 17503.75 62.56 53874.39 88888.00 2008-12-16 13:41:59.401 351 17503.83 62.56 53874.34 88888.00 2008-12-16 13:41:59.901 351 17503.84 62.54 53874.29 88888.00 2008-12-16 13:42:00.401 351 17503.88 62.57 53874.35 88888.00 2008-12-16 13:42:00.901 351 17503.90 62.55 53874.41 88888.00 2008-12-16 13:42:01.401 351 17503.86 62.54 53874.33 88888.00 2008-12-16 13:42:01.901 351 17503.77 62.52 53874.32 88888.00 2008-12-16 13:42:02.401 351 17503.79 62.47 53874.35 88888.00 2008-12-16 13:42:02.901 351 17503.75 62.49 53874.32 88888.00 2008-12-16 13:42:03.401 351 17503.76 62.45 53874.30 88888.00 2008-12-16 13:42:03.901 351 17503.74 62.47 53874.31 88888.00 2008-12-16 13:42:04.401 351 17503.76 62.59 53874.26 88888.00 2008-12-16 13:42:04.901 351 17503.82 62.57 53874.17 88888.00 2008-12-16 13:42:05.401 351 17503.89 62.55 53874.22 88888.00 2008-12-16 13:42:05.901 351 17503.78 62.64 53874.20 88888.00 2008-12-16 13:42:06.401 351 17503.80 62.61 53874.19 88888.00 2008-12-16 13:42:06.901 351 17503.85 62.55 53874.14 88888.00 2008-12-16 13:42:07.401 351 17503.90 62.55 53874.18 88888.00 2008-12-16 13:42:07.901 351 17503.95 62.54 53874.14 88888.00 2008-12-16 13:42:08.401 351 17503.98 62.57 53874.13 88888.00 2008-12-16 13:42:08.901 351 17504.02 62.58 53874.12 88888.00 2008-12-16 13:42:09.401 351 17503.98 62.54 53874.11 88888.00 2008-12-16 13:42:09.901 351 17503.87 62.53 53874.04 88888.00 2008-12-16 13:42:10.401 351 17503.85 62.44 53874.09 88888.00 2008-12-16 13:42:10.901 351 17503.83 62.41 53874.11 88888.00 2008-12-16 13:42:11.401 351 17503.85 62.43 53874.03 88888.00 2008-12-16 13:42:11.901 351 17503.93 62.45 53874.07 88888.00 2008-12-16 13:42:12.401 351 17503.85 62.42 53874.15 88888.00 2008-12-16 13:42:12.901 351 17503.80 62.37 53874.18 88888.00 2008-12-16 13:42:13.401 351 17503.86 62.32 53874.24 88888.00 2008-12-16 13:42:13.901 351 17503.89 62.38 53874.17 88888.00 2008-12-16 13:42:14.401 351 17503.82 62.35 53874.25 88888.00 2008-12-16 13:42:14.901 351 17503.86 62.37 53874.30 88888.00 2008-12-16 13:42:15.401 351 17503.93 62.37 53874.25 88888.00 2008-12-16 13:42:15.901 351 17504.00 62.42 53874.19 88888.00 2008-12-16 13:42:16.401 351 17503.93 62.33 53874.19 88888.00 2008-12-16 13:42:16.901 351 17503.96 62.29 53874.20 88888.00 2008-12-16 13:42:17.401 351 17503.99 62.35 53874.26 88888.00 2008-12-16 13:42:17.901 351 17504.00 62.42 53874.22 88888.00 2008-12-16 13:42:18.401 351 17503.95 62.42 53874.26 88888.00 2008-12-16 13:42:18.901 351 17503.93 62.43 53874.29 88888.00 2008-12-16 13:42:19.401 351 17503.84 62.42 53874.30 88888.00 2008-12-16 13:42:19.901 351 17503.80 62.41 53874.33 88888.00 2008-12-16 13:42:20.401 351 17503.75 62.42 53874.40 88888.00 2008-12-16 13:42:20.901 351 17503.79 62.43 53874.37 88888.00 2008-12-16 13:42:21.401 351 17503.85 62.42 53874.30 88888.00 2008-12-16 13:42:21.901 351 17503.87 62.48 53874.29 88888.00 2008-12-16 13:42:22.401 351 17503.94 62.45 53874.17 88888.00 2008-12-16 13:42:22.901 351 17503.94 62.43 53874.14 88888.00 2008-12-16 13:42:23.401 351 17504.06 62.46 53874.18 88888.00 2008-12-16 13:42:23.901 351 17504.14 62.42 53874.15 88888.00 2008-12-16 13:42:24.401 351 17504.05 62.37 53874.20 88888.00 2008-12-16 13:42:24.901 351 17504.04 62.36 53874.19 88888.00 2008-12-16 13:42:25.401 351 17503.96 62.30 53874.19 88888.00 2008-12-16 13:42:25.901 351 17504.07 62.22 53874.21 88888.00 2008-12-16 13:42:26.401 351 17504.04 62.23 53874.24 88888.00 2008-12-16 13:42:26.901 351 17504.13 62.26 53874.15 88888.00 2008-12-16 13:42:27.401 351 17504.11 62.33 53874.18 88888.00 2008-12-16 13:42:27.901 351 17504.08 62.43 53874.20 88888.00 2008-12-16 13:42:28.401 351 17503.94 62.46 53874.23 88888.00 2008-12-16 13:42:28.901 351 17503.97 62.42 53874.25 88888.00 2008-12-16 13:42:29.401 351 17503.93 62.33 53874.19 88888.00 2008-12-16 13:42:29.901 351 17503.99 62.32 53874.15 88888.00 2008-12-16 13:42:30.401 351 17504.02 62.45 53874.21 88888.00 2008-12-16 13:42:30.901 351 17503.96 62.45 53874.21 88888.00 2008-12-16 13:42:31.401 351 17503.97 62.46 53874.23 88888.00 2008-12-16 13:42:31.901 351 17503.93 62.38 53874.22 88888.00 2008-12-16 13:42:32.401 351 17503.88 62.34 53874.28 88888.00 2008-12-16 13:42:32.901 351 17503.97 62.39 53874.32 88888.00 2008-12-16 13:42:33.401 351 17503.98 62.36 53874.30 88888.00 2008-12-16 13:42:33.901 351 17503.95 62.33 53874.26 88888.00 2008-12-16 13:42:34.401 351 17503.94 62.32 53874.31 88888.00 2008-12-16 13:42:34.901 351 17504.00 62.35 53874.31 88888.00 2008-12-16 13:42:35.401 351 17503.99 62.34 53874.36 88888.00 2008-12-16 13:42:35.901 351 17503.94 62.32 53874.35 88888.00 2008-12-16 13:42:36.401 351 17503.93 62.27 53874.20 88888.00 2008-12-16 13:42:36.901 351 17503.94 62.30 53874.19 88888.00 2008-12-16 13:42:37.401 351 17503.92 62.33 53874.17 88888.00 2008-12-16 13:42:37.901 351 17503.88 62.35 53874.12 88888.00 2008-12-16 13:42:38.401 351 17503.84 62.33 53874.20 88888.00 2008-12-16 13:42:38.901 351 17503.80 62.27 53874.34 88888.00 2008-12-16 13:42:39.401 351 17503.90 62.26 53874.40 88888.00 2008-12-16 13:42:39.901 351 17503.89 62.25 53874.31 88888.00 2008-12-16 13:42:40.401 351 17503.86 62.28 53874.24 88888.00 2008-12-16 13:42:40.901 351 17503.86 62.30 53874.29 88888.00 2008-12-16 13:42:41.401 351 17503.85 62.28 53874.36 88888.00 2008-12-16 13:42:41.901 351 17503.84 62.30 53874.35 88888.00 2008-12-16 13:42:42.401 351 17503.86 62.36 53874.30 88888.00 2008-12-16 13:42:42.901 351 17503.86 62.34 53874.25 88888.00 2008-12-16 13:42:43.401 351 17503.92 62.36 53874.25 88888.00 2008-12-16 13:42:43.901 351 17503.93 62.37 53874.28 88888.00 2008-12-16 13:42:44.401 351 17503.87 62.35 53874.34 88888.00 2008-12-16 13:42:44.901 351 17503.85 62.28 53874.30 88888.00 2008-12-16 13:42:45.401 351 17503.93 62.29 53874.24 88888.00 2008-12-16 13:42:45.901 351 17503.84 62.37 53874.24 88888.00 2008-12-16 13:42:46.401 351 17503.83 62.38 53874.28 88888.00 2008-12-16 13:42:46.901 351 17503.86 62.39 53874.20 88888.00 2008-12-16 13:42:47.401 351 17503.83 62.34 53874.30 88888.00 2008-12-16 13:42:47.901 351 17503.72 62.38 53874.25 88888.00 2008-12-16 13:42:48.401 351 17503.68 62.39 53874.22 88888.00 2008-12-16 13:42:48.901 351 17503.74 62.35 53874.18 88888.00 2008-12-16 13:42:49.401 351 17503.75 62.44 53874.14 88888.00 2008-12-16 13:42:49.901 351 17503.72 62.49 53874.18 88888.00 2008-12-16 13:42:50.401 351 17503.74 62.51 53874.17 88888.00 2008-12-16 13:42:50.901 351 17503.74 62.53 53874.15 88888.00 2008-12-16 13:42:51.401 351 17503.70 62.49 53874.15 88888.00 2008-12-16 13:42:51.901 351 17503.70 62.49 53874.12 88888.00 2008-12-16 13:42:52.401 351 17503.70 62.48 53874.04 88888.00 2008-12-16 13:42:52.901 351 17503.62 62.51 53874.08 88888.00 2008-12-16 13:42:53.401 351 17503.66 62.53 53874.09 88888.00 2008-12-16 13:42:53.901 351 17503.67 62.57 53874.15 88888.00 2008-12-16 13:42:54.401 351 17503.70 62.55 53874.22 88888.00 2008-12-16 13:42:54.901 351 17503.73 62.48 53874.10 88888.00 2008-12-16 13:42:55.401 351 17503.77 62.52 53874.08 88888.00 2008-12-16 13:42:55.901 351 17503.66 62.52 53874.06 88888.00 2008-12-16 13:42:56.401 351 17503.57 62.44 53874.19 88888.00 2008-12-16 13:42:56.901 351 17503.60 62.46 53874.23 88888.00 2008-12-16 13:42:57.401 351 17503.62 62.46 53874.22 88888.00 2008-12-16 13:42:57.901 351 17503.63 62.45 53874.20 88888.00 2008-12-16 13:42:58.401 351 17503.62 62.53 53874.15 88888.00 2008-12-16 13:42:58.901 351 17503.56 62.55 53874.14 88888.00 2008-12-16 13:42:59.401 351 17503.49 62.53 53874.17 88888.00 2008-12-16 13:42:59.901 351 17503.48 62.52 53874.17 88888.00 2008-12-16 13:43:00.401 351 17503.55 62.53 53874.23 88888.00 2008-12-16 13:43:00.901 351 17503.59 62.54 53874.10 88888.00 2008-12-16 13:43:01.401 351 17503.63 62.55 53874.04 88888.00 2008-12-16 13:43:01.901 351 17503.55 62.52 53874.10 88888.00 2008-12-16 13:43:02.401 351 17503.58 62.43 53874.21 88888.00 2008-12-16 13:43:02.901 351 17503.52 62.46 53874.23 88888.00 2008-12-16 13:43:03.401 351 17503.44 62.44 53874.15 88888.00 2008-12-16 13:43:03.901 351 17503.47 62.55 53874.10 88888.00 2008-12-16 13:43:04.401 351 17503.46 62.54 53874.12 88888.00 2008-12-16 13:43:04.901 351 17503.38 62.51 53874.17 88888.00 2008-12-16 13:43:05.401 351 17503.32 62.48 53874.20 88888.00 2008-12-16 13:43:05.901 351 17503.38 62.49 53874.20 88888.00 2008-12-16 13:43:06.401 351 17503.49 62.48 53874.09 88888.00 2008-12-16 13:43:06.901 351 17503.47 62.49 53874.04 88888.00 2008-12-16 13:43:07.401 351 17503.47 62.54 53874.09 88888.00 2008-12-16 13:43:07.901 351 17503.41 62.54 53874.20 88888.00 2008-12-16 13:43:08.401 351 17503.31 62.52 53874.19 88888.00 2008-12-16 13:43:08.901 351 17503.34 62.52 53874.11 88888.00 2008-12-16 13:43:09.401 351 17503.41 62.54 53874.13 88888.00 2008-12-16 13:43:09.901 351 17503.43 62.56 53874.11 88888.00 2008-12-16 13:43:10.401 351 17503.39 62.61 53874.15 88888.00 2008-12-16 13:43:10.901 351 17503.41 62.61 53874.19 88888.00 2008-12-16 13:43:11.401 351 17503.46 62.59 53874.17 88888.00 2008-12-16 13:43:11.901 351 17503.46 62.62 53874.15 88888.00 2008-12-16 13:43:12.401 351 17503.49 62.56 53874.20 88888.00 2008-12-16 13:43:12.901 351 17503.58 62.57 53874.22 88888.00 2008-12-16 13:43:13.398 351 17503.49 62.58 53874.17 88888.00 2008-12-16 13:43:13.908 351 17503.39 62.64 53874.19 88888.00 2008-12-16 13:43:14.408 351 17503.46 62.57 53874.22 88888.00 2008-12-16 13:43:14.908 351 17503.42 62.57 53874.19 88888.00 2008-12-16 13:43:15.408 351 17503.37 62.61 53874.23 88888.00 2008-12-16 13:43:15.908 351 17503.38 62.61 53874.24 88888.00 2008-12-16 13:43:16.408 351 17503.41 62.56 53874.28 88888.00 2008-12-16 13:43:16.908 351 17503.36 62.55 53874.25 88888.00 2008-12-16 13:43:17.408 351 17503.25 62.58 53874.23 88888.00 2008-12-16 13:43:17.908 351 17503.31 62.56 53874.22 88888.00 2008-12-16 13:43:18.408 351 17503.33 62.58 53874.22 88888.00 2008-12-16 13:43:18.908 351 17503.28 62.57 53874.23 88888.00 2008-12-16 13:43:19.408 351 17503.25 62.57 53874.20 88888.00 2008-12-16 13:43:19.908 351 17503.29 62.61 53874.14 88888.00 2008-12-16 13:43:20.408 351 17503.28 62.54 53874.19 88888.00 2008-12-16 13:43:20.908 351 17503.28 62.54 53874.26 88888.00 2008-12-16 13:43:21.408 351 17503.25 62.48 53874.26 88888.00 2008-12-16 13:43:21.908 351 17503.26 62.57 53874.22 88888.00 2008-12-16 13:43:22.408 351 17503.33 62.63 53874.23 88888.00 2008-12-16 13:43:22.908 351 17503.34 62.66 53874.26 88888.00 2008-12-16 13:43:23.408 351 17503.36 62.68 53874.22 88888.00 2008-12-16 13:43:23.908 351 17503.31 62.67 53874.18 88888.00 2008-12-16 13:43:24.408 351 17503.23 62.72 53874.28 88888.00 2008-12-16 13:43:24.908 351 17503.18 62.66 53874.28 88888.00 2008-12-16 13:43:25.408 351 17503.21 62.65 53874.28 88888.00 2008-12-16 13:43:25.908 351 17503.24 62.58 53874.25 88888.00 2008-12-16 13:43:26.408 351 17503.24 62.63 53874.25 88888.00 2008-12-16 13:43:26.908 351 17503.18 62.66 53874.18 88888.00 2008-12-16 13:43:27.408 351 17503.12 62.67 53874.19 88888.00 2008-12-16 13:43:27.908 351 17503.14 62.65 53874.15 88888.00 2008-12-16 13:43:28.408 351 17503.04 62.65 53874.08 88888.00 2008-12-16 13:43:28.908 351 17503.07 62.67 53874.15 88888.00 2008-12-16 13:43:29.408 351 17503.14 62.66 53874.14 88888.00 2008-12-16 13:43:29.908 351 17503.18 62.74 53874.14 88888.00 2008-12-16 13:43:30.408 351 17503.06 62.75 53874.13 88888.00 2008-12-16 13:43:30.908 351 17503.09 62.72 53874.14 88888.00 2008-12-16 13:43:31.408 351 17503.15 62.69 53874.22 88888.00 2008-12-16 13:43:31.908 351 17503.09 62.73 53874.29 88888.00 2008-12-16 13:43:32.408 351 17503.11 62.75 53874.30 88888.00 2008-12-16 13:43:32.908 351 17503.11 62.78 53874.28 88888.00 2008-12-16 13:43:33.408 351 17503.13 62.81 53874.23 88888.00 2008-12-16 13:43:33.908 351 17503.12 62.87 53874.15 88888.00 2008-12-16 13:43:34.408 351 17503.11 62.90 53874.08 88888.00 2008-12-16 13:43:34.908 351 17503.13 62.83 53874.11 88888.00 2008-12-16 13:43:35.408 351 17503.16 62.81 53874.15 88888.00 2008-12-16 13:43:35.908 351 17503.17 62.81 53874.12 88888.00 2008-12-16 13:43:36.408 351 17503.18 62.83 53874.22 88888.00 2008-12-16 13:43:36.908 351 17503.07 62.85 53874.12 88888.00 2008-12-16 13:43:37.408 351 17503.09 62.91 53874.08 88888.00 2008-12-16 13:43:37.908 351 17503.08 62.95 53874.08 88888.00 2008-12-16 13:43:38.408 351 17503.06 62.97 53874.07 88888.00 2008-12-16 13:43:38.908 351 17503.08 62.98 53874.07 88888.00 2008-12-16 13:43:39.408 351 17503.16 63.00 53874.07 88888.00 2008-12-16 13:43:39.908 351 17503.13 63.01 53873.98 88888.00 2008-12-16 13:43:40.408 351 17503.08 63.00 53874.01 88888.00 2008-12-16 13:43:40.908 351 17503.04 62.96 53874.17 88888.00 2008-12-16 13:43:41.408 351 17503.02 62.91 53874.33 88888.00 2008-12-16 13:43:41.908 351 17503.08 62.94 53874.31 88888.00 2008-12-16 13:43:42.408 351 17503.03 62.94 53874.24 88888.00 2008-12-16 13:43:42.908 351 17502.95 62.94 53874.29 88888.00 2008-12-16 13:43:43.408 351 17502.98 62.95 53874.23 88888.00 2008-12-16 13:43:43.908 351 17503.01 62.93 53874.17 88888.00 2008-12-16 13:43:44.408 351 17502.97 62.94 53874.20 88888.00 2008-12-16 13:43:44.908 351 17502.96 62.93 53874.21 88888.00 2008-12-16 13:43:45.408 351 17502.94 62.98 53874.28 88888.00 2008-12-16 13:43:45.908 351 17502.95 62.95 53874.24 88888.00 2008-12-16 13:43:46.408 351 17502.98 63.03 53874.18 88888.00 2008-12-16 13:43:46.908 351 17503.08 63.03 53874.13 88888.00 2008-12-16 13:43:47.408 351 17503.07 63.00 53874.14 88888.00 2008-12-16 13:43:47.908 351 17503.11 62.97 53874.22 88888.00 2008-12-16 13:43:48.408 351 17503.08 62.98 53874.26 88888.00 2008-12-16 13:43:48.908 351 17503.09 62.92 53874.24 88888.00 2008-12-16 13:43:49.408 351 17503.09 62.94 53874.32 88888.00 2008-12-16 13:43:49.908 351 17503.05 63.02 53874.29 88888.00 2008-12-16 13:43:50.408 351 17503.08 63.03 53874.31 88888.00 2008-12-16 13:43:50.908 351 17503.06 62.95 53874.35 88888.00 2008-12-16 13:43:51.408 351 17503.12 62.96 53874.42 88888.00 2008-12-16 13:43:51.908 351 17503.12 62.94 53874.35 88888.00 2008-12-16 13:43:52.408 351 17503.18 63.00 53874.39 88888.00 2008-12-16 13:43:52.908 351 17503.17 63.00 53874.32 88888.00 2008-12-16 13:43:53.408 351 17503.12 62.96 53874.28 88888.00 2008-12-16 13:43:53.908 351 17503.19 62.95 53874.24 88888.00 2008-12-16 13:43:54.408 351 17503.33 62.96 53874.20 88888.00 2008-12-16 13:43:54.908 351 17503.29 62.90 53874.22 88888.00 2008-12-16 13:43:55.408 351 17503.17 62.91 53874.17 88888.00 2008-12-16 13:43:55.908 351 17503.12 62.92 53874.12 88888.00 2008-12-16 13:43:56.408 351 17503.15 62.98 53874.13 88888.00 2008-12-16 13:43:56.908 351 17503.12 62.97 53874.06 88888.00 2008-12-16 13:43:57.408 351 17503.09 62.97 53874.02 88888.00 2008-12-16 13:43:57.908 351 17503.14 62.94 53874.00 88888.00 2008-12-16 13:43:58.408 351 17503.15 62.92 53873.98 88888.00 2008-12-16 13:43:58.908 351 17503.06 62.97 53873.94 88888.00 2008-12-16 13:43:59.408 351 17503.08 62.96 53874.02 88888.00 2008-12-16 13:43:59.908 351 17503.13 62.96 53873.98 88888.00 2008-12-16 13:44:00.408 351 17503.11 62.94 53873.99 88888.00 2008-12-16 13:44:00.908 351 17503.05 62.93 53874.00 88888.00 2008-12-16 13:44:01.408 351 17503.15 62.91 53874.10 88888.00 2008-12-16 13:44:01.908 351 17503.18 62.86 53874.09 88888.00 2008-12-16 13:44:02.408 351 17503.14 62.97 53874.07 88888.00 2008-12-16 13:44:02.908 351 17503.15 63.02 53873.98 88888.00 2008-12-16 13:44:03.408 351 17503.21 62.97 53874.00 88888.00 2008-12-16 13:44:03.908 351 17503.12 62.96 53874.00 88888.00 2008-12-16 13:44:04.408 351 17503.04 62.95 53874.02 88888.00 2008-12-16 13:44:04.908 351 17503.09 62.90 53874.03 88888.00 2008-12-16 13:44:05.408 351 17503.06 62.86 53874.08 88888.00 2008-12-16 13:44:05.908 351 17503.03 62.87 53874.18 88888.00 2008-12-16 13:44:06.408 351 17503.02 62.93 53874.10 88888.00 2008-12-16 13:44:06.908 351 17503.03 62.93 53874.02 88888.00 2008-12-16 13:44:07.408 351 17503.04 63.01 53874.07 88888.00 2008-12-16 13:44:07.908 351 17503.02 63.02 53874.07 88888.00 2008-12-16 13:44:08.408 351 17503.05 62.95 53874.07 88888.00 2008-12-16 13:44:08.908 351 17503.04 62.92 53874.02 88888.00 2008-12-16 13:44:09.408 351 17502.98 62.93 53874.07 88888.00 2008-12-16 13:44:09.908 351 17502.98 62.98 53874.09 88888.00 2008-12-16 13:44:10.408 351 17503.04 62.98 53874.10 88888.00 2008-12-16 13:44:10.908 351 17503.07 62.94 53874.08 88888.00 2008-12-16 13:44:11.408 351 17503.13 62.95 53874.09 88888.00 2008-12-16 13:44:11.908 351 17503.07 62.93 53874.12 88888.00 2008-12-16 13:44:12.408 351 17503.08 62.94 53874.18 88888.00 2008-12-16 13:44:12.908 351 17503.12 62.90 53874.15 88888.00 2008-12-16 13:44:13.408 351 17503.05 62.87 53874.10 88888.00 2008-12-16 13:44:13.908 351 17503.07 62.84 53874.07 88888.00 2008-12-16 13:44:14.408 351 17503.09 62.88 53874.13 88888.00 2008-12-16 13:44:14.908 351 17503.09 62.87 53874.19 88888.00 2008-12-16 13:44:15.408 351 17503.04 62.82 53874.17 88888.00 2008-12-16 13:44:15.908 351 17503.07 62.87 53874.12 88888.00 2008-12-16 13:44:16.408 351 17503.09 62.88 53874.13 88888.00 2008-12-16 13:44:16.908 351 17503.14 62.82 53874.13 88888.00 2008-12-16 13:44:17.408 351 17503.11 62.85 53874.15 88888.00 2008-12-16 13:44:17.908 351 17503.25 62.90 53874.08 88888.00 2008-12-16 13:44:18.408 351 17503.24 62.88 53874.07 88888.00 2008-12-16 13:44:18.908 351 17503.13 62.87 53874.07 88888.00 2008-12-16 13:44:19.408 351 17503.09 62.84 53874.04 88888.00 2008-12-16 13:44:19.908 351 17503.06 62.78 53874.10 88888.00 2008-12-16 13:44:20.408 351 17503.07 62.76 53874.12 88888.00 2008-12-16 13:44:20.908 351 17503.05 62.77 53874.08 88888.00 2008-12-16 13:44:21.408 351 17503.04 62.83 53874.17 88888.00 2008-12-16 13:44:21.908 351 17503.06 62.83 53874.12 88888.00 2008-12-16 13:44:22.408 351 17503.08 62.83 53874.04 88888.00 2008-12-16 13:44:22.908 351 17503.04 62.78 53874.06 88888.00 2008-12-16 13:44:23.408 351 17503.05 62.81 53874.02 88888.00 2008-12-16 13:44:23.908 351 17503.11 62.79 53874.03 88888.00 2008-12-16 13:44:24.408 351 17503.12 62.74 53873.97 88888.00 2008-12-16 13:44:24.908 351 17503.14 62.69 53873.97 88888.00 2008-12-16 13:44:25.408 351 17503.08 62.68 53873.91 88888.00 2008-12-16 13:44:25.908 351 17503.14 62.68 53873.90 88888.00 2008-12-16 13:44:26.408 351 17503.11 62.68 53873.86 88888.00 2008-12-16 13:44:26.908 351 17503.18 62.67 53873.98 88888.00 2008-12-16 13:44:27.408 351 17503.24 62.66 53873.99 88888.00 2008-12-16 13:44:27.908 351 17503.22 62.58 53874.04 88888.00 2008-12-16 13:44:28.408 351 17503.18 62.62 53874.13 88888.00 2008-12-16 13:44:28.908 351 17503.05 62.62 53874.12 88888.00 2008-12-16 13:44:29.408 351 17503.00 62.63 53874.13 88888.00 2008-12-16 13:44:29.908 351 17503.05 62.59 53874.09 88888.00 2008-12-16 13:44:30.408 351 17503.03 62.61 53874.03 88888.00 2008-12-16 13:44:30.908 351 17503.06 62.61 53874.06 88888.00 2008-12-16 13:44:31.408 351 17503.06 62.62 53874.06 88888.00 2008-12-16 13:44:31.908 351 17503.09 62.63 53874.04 88888.00 2008-12-16 13:44:32.408 351 17503.23 62.64 53874.11 88888.00 2008-12-16 13:44:32.908 351 17503.15 62.71 53874.04 88888.00 2008-12-16 13:44:33.408 351 17503.15 62.72 53873.98 88888.00 2008-12-16 13:44:33.908 351 17503.13 62.74 53873.91 88888.00 2008-12-16 13:44:34.408 351 17503.09 62.73 53873.91 88888.00 2008-12-16 13:44:34.908 351 17503.12 62.64 53874.00 88888.00 2008-12-16 13:44:35.408 351 17503.00 62.61 53874.02 88888.00 2008-12-16 13:44:35.908 351 17502.93 62.69 53874.01 88888.00 2008-12-16 13:44:36.408 351 17503.01 62.67 53874.13 88888.00 2008-12-16 13:44:36.908 351 17503.08 62.69 53874.07 88888.00 2008-12-16 13:44:37.408 351 17503.09 62.71 53874.00 88888.00 2008-12-16 13:44:37.908 351 17503.03 62.69 53873.92 88888.00 2008-12-16 13:44:38.408 351 17503.00 62.66 53873.91 88888.00 2008-12-16 13:44:38.908 351 17502.95 62.67 53873.91 88888.00 2008-12-16 13:44:39.408 351 17502.94 62.68 53873.94 88888.00 2008-12-16 13:44:39.908 351 17502.91 62.75 53873.99 88888.00 2008-12-16 13:44:40.408 351 17502.96 62.81 53873.98 88888.00 2008-12-16 13:44:40.908 351 17502.96 62.82 53874.06 88888.00 2008-12-16 13:44:41.408 351 17502.92 62.79 53874.04 88888.00 2008-12-16 13:44:41.908 351 17502.91 62.77 53874.06 88888.00 2008-12-16 13:44:42.408 351 17502.94 62.78 53874.08 88888.00 2008-12-16 13:44:42.908 351 17502.93 62.75 53874.03 88888.00 2008-12-16 13:44:43.408 351 17502.88 62.76 53874.02 88888.00 2008-12-16 13:44:43.908 351 17502.84 62.82 53874.04 88888.00 2008-12-16 13:44:44.408 351 17502.85 62.87 53874.06 88888.00 2008-12-16 13:44:44.908 351 17502.93 62.87 53874.07 88888.00 2008-12-16 13:44:45.408 351 17502.90 62.85 53873.99 88888.00 2008-12-16 13:44:45.908 351 17502.90 62.84 53874.00 88888.00 2008-12-16 13:44:46.408 351 17502.90 62.86 53874.03 88888.00 2008-12-16 13:44:46.908 351 17502.93 62.86 53874.10 88888.00 2008-12-16 13:44:47.408 351 17502.87 62.90 53874.07 88888.00 2008-12-16 13:44:47.908 351 17502.84 62.98 53874.15 88888.00 2008-12-16 13:44:48.408 351 17502.93 62.98 53874.08 88888.00 2008-12-16 13:44:48.908 351 17502.93 62.96 53874.08 88888.00 2008-12-16 13:44:49.408 351 17502.95 62.96 53874.08 88888.00 2008-12-16 13:44:49.908 351 17502.95 63.00 53874.04 88888.00 2008-12-16 13:44:50.408 351 17502.88 63.06 53874.07 88888.00 2008-12-16 13:44:50.908 351 17502.83 63.08 53874.09 88888.00 2008-12-16 13:44:51.408 351 17502.85 63.06 53874.11 88888.00 2008-12-16 13:44:51.908 351 17502.92 63.05 53874.08 88888.00 2008-12-16 13:44:52.408 351 17502.90 63.13 53873.92 88888.00 2008-12-16 13:44:52.908 351 17502.88 63.10 53873.90 88888.00 2008-12-16 13:44:53.408 351 17502.92 63.10 53873.86 88888.00 2008-12-16 13:44:53.908 351 17502.97 63.16 53873.90 88888.00 2008-12-16 13:44:54.408 351 17502.95 63.18 53874.03 88888.00 2008-12-16 13:44:54.908 351 17502.87 63.18 53874.03 88888.00 2008-12-16 13:44:55.408 351 17502.93 63.23 53874.13 88888.00 2008-12-16 13:44:55.908 351 17502.96 63.22 53874.06 88888.00 2008-12-16 13:44:56.408 351 17502.82 63.27 53874.01 88888.00 2008-12-16 13:44:56.908 351 17502.74 63.30 53874.04 88888.00 2008-12-16 13:44:57.408 351 17502.68 63.27 53874.10 88888.00 2008-12-16 13:44:57.908 351 17502.78 63.24 53874.02 88888.00 2008-12-16 13:44:58.408 351 17502.85 63.29 53874.04 88888.00 2008-12-16 13:44:58.908 351 17502.77 63.35 53874.10 88888.00 2008-12-16 13:44:59.408 351 17502.76 63.36 53874.06 88888.00 2008-12-16 13:44:59.908 351 17502.80 63.41 53874.04 88888.00 2008-12-16 13:45:00.408 351 17502.73 63.36 53873.95 88888.00 2008-12-16 13:45:00.908 351 17502.67 63.36 53873.95 88888.00 2008-12-16 13:45:01.408 351 17502.65 63.41 53873.91 88888.00 2008-12-16 13:45:01.908 351 17502.68 63.47 53873.97 88888.00 2008-12-16 13:45:02.408 351 17502.76 63.55 53873.97 88888.00 2008-12-16 13:45:02.908 351 17502.76 63.52 53873.92 88888.00 2008-12-16 13:45:03.408 351 17502.83 63.54 53874.02 88888.00 2008-12-16 13:45:03.908 351 17502.83 63.49 53874.03 88888.00 2008-12-16 13:45:04.408 351 17502.83 63.47 53873.96 88888.00 2008-12-16 13:45:04.908 351 17502.85 63.55 53873.95 88888.00 2008-12-16 13:45:05.408 351 17502.80 63.69 53873.94 88888.00 2008-12-16 13:45:05.908 351 17502.71 63.69 53873.99 88888.00 2008-12-16 13:45:06.408 351 17502.81 63.66 53874.02 88888.00 2008-12-16 13:45:06.908 351 17502.75 63.71 53874.03 88888.00 2008-12-16 13:45:07.408 351 17502.71 63.76 53874.00 88888.00 2008-12-16 13:45:07.908 351 17502.67 63.74 53873.88 88888.00 2008-12-16 13:45:08.408 351 17502.65 63.73 53873.90 88888.00 2008-12-16 13:45:08.908 351 17502.66 63.81 53873.98 88888.00 2008-12-16 13:45:09.408 351 17502.62 63.89 53874.01 88888.00 2008-12-16 13:45:09.908 351 17502.62 63.89 53874.01 88888.00 2008-12-16 13:45:10.408 351 17502.64 63.88 53874.00 88888.00 2008-12-16 13:45:10.908 351 17502.61 63.89 53874.02 88888.00 2008-12-16 13:45:11.408 351 17502.64 63.90 53873.90 88888.00 2008-12-16 13:45:11.908 351 17502.70 63.93 53873.91 88888.00 2008-12-16 13:45:12.408 351 17502.70 63.95 53873.95 88888.00 2008-12-16 13:45:12.908 351 17502.68 63.96 53874.02 88888.00 2008-12-16 13:45:13.408 351 17502.60 63.98 53873.99 88888.00 2008-12-16 13:45:13.908 351 17502.54 63.91 53873.87 88888.00 2008-12-16 13:45:14.408 351 17502.52 63.94 53873.84 88888.00 2008-12-16 13:45:14.908 351 17502.60 63.98 53873.91 88888.00 2008-12-16 13:45:15.408 351 17502.63 64.02 53873.88 88888.00 2008-12-16 13:45:15.908 351 17502.62 63.96 53873.78 88888.00 2008-12-16 13:45:16.408 351 17502.63 64.01 53873.78 88888.00 2008-12-16 13:45:16.908 351 17502.61 64.02 53873.84 88888.00 2008-12-16 13:45:17.408 351 17502.60 64.10 53873.87 88888.00 2008-12-16 13:45:17.908 351 17502.55 64.17 53873.86 88888.00 2008-12-16 13:45:18.408 351 17502.58 64.15 53873.78 88888.00 2008-12-16 13:45:18.908 351 17502.63 64.10 53873.77 88888.00 2008-12-16 13:45:19.408 351 17502.64 64.14 53873.75 88888.00 2008-12-16 13:45:19.908 351 17502.71 64.20 53873.77 88888.00 2008-12-16 13:45:20.408 351 17502.74 64.19 53873.79 88888.00 2008-12-16 13:45:20.908 351 17502.72 64.21 53873.90 88888.00 2008-12-16 13:45:21.408 351 17502.71 64.29 53873.97 88888.00 2008-12-16 13:45:21.908 351 17502.78 64.38 53873.94 88888.00 2008-12-16 13:45:22.408 351 17502.76 64.37 53873.86 88888.00 2008-12-16 13:45:22.908 351 17502.71 64.38 53873.88 88888.00 2008-12-16 13:45:23.408 351 17502.68 64.38 53873.85 88888.00 2008-12-16 13:45:23.908 351 17502.66 64.42 53873.89 88888.00 2008-12-16 13:45:24.408 351 17502.74 64.42 53873.87 88888.00 2008-12-16 13:45:24.908 351 17502.71 64.41 53874.00 88888.00 2008-12-16 13:45:25.408 351 17502.74 64.46 53873.95 88888.00 2008-12-16 13:45:25.908 351 17502.82 64.56 53873.94 88888.00 2008-12-16 13:45:26.408 351 17502.80 64.52 53874.00 88888.00 2008-12-16 13:45:26.908 351 17502.74 64.49 53874.00 88888.00 2008-12-16 13:45:27.408 351 17502.78 64.49 53874.00 88888.00 2008-12-16 13:45:27.908 351 17502.68 64.48 53874.07 88888.00 2008-12-16 13:45:28.408 351 17502.64 64.53 53874.04 88888.00 2008-12-16 13:45:28.908 351 17502.63 64.60 53873.98 88888.00 2008-12-16 13:45:29.408 351 17502.62 64.60 53873.85 88888.00 2008-12-16 13:45:29.908 351 17502.65 64.61 53873.86 88888.00 2008-12-16 13:45:30.408 351 17502.65 64.61 53873.92 88888.00 2008-12-16 13:45:30.908 351 17502.66 64.67 53873.92 88888.00 2008-12-16 13:45:31.408 351 17502.71 64.73 53873.87 88888.00 2008-12-16 13:45:31.908 351 17502.75 64.71 53873.87 88888.00 2008-12-16 13:45:32.408 351 17502.77 64.67 53874.01 88888.00 2008-12-16 13:45:32.908 351 17502.81 64.64 53873.98 88888.00 2008-12-16 13:45:33.408 351 17502.87 64.63 53873.98 88888.00 2008-12-16 13:45:33.908 351 17502.81 64.72 53874.00 88888.00 2008-12-16 13:45:34.408 351 17502.80 64.79 53873.97 88888.00 2008-12-16 13:45:34.908 351 17502.76 64.73 53873.90 88888.00 2008-12-16 13:45:35.408 351 17502.75 64.80 53873.95 88888.00 2008-12-16 13:45:35.908 351 17502.72 64.81 53874.03 88888.00 2008-12-16 13:45:36.408 351 17502.74 64.81 53874.01 88888.00 2008-12-16 13:45:36.908 351 17502.75 64.74 53873.87 88888.00 2008-12-16 13:45:37.408 351 17502.76 64.72 53873.89 88888.00 2008-12-16 13:45:37.908 351 17502.74 64.70 53873.94 88888.00 2008-12-16 13:45:38.408 351 17502.73 64.73 53873.87 88888.00 2008-12-16 13:45:38.908 351 17502.68 64.73 53873.89 88888.00 2008-12-16 13:45:39.408 351 17502.68 64.80 53873.89 88888.00 2008-12-16 13:45:39.908 351 17502.74 64.79 53873.86 88888.00 2008-12-16 13:45:40.408 351 17502.70 64.83 53873.87 88888.00 2008-12-16 13:45:40.908 351 17502.64 64.88 53873.87 88888.00 2008-12-16 13:45:41.408 351 17502.71 64.91 53873.85 88888.00 2008-12-16 13:45:41.908 351 17502.71 64.83 53873.98 88888.00 2008-12-16 13:45:42.408 351 17502.62 64.77 53874.07 88888.00 2008-12-16 13:45:42.908 351 17502.60 64.78 53874.07 88888.00 2008-12-16 13:45:43.405 351 17502.67 64.83 53874.07 88888.00 2008-12-16 13:45:43.905 351 17502.74 64.83 53873.96 88888.00 2008-12-16 13:45:44.405 351 17502.75 64.80 53873.90 88888.00 2008-12-16 13:45:44.905 351 17502.70 64.85 53873.86 88888.00 2008-12-16 13:45:45.405 351 17502.71 64.89 53873.88 88888.00 2008-12-16 13:45:45.905 351 17502.68 64.89 53873.97 88888.00 2008-12-16 13:45:46.405 351 17502.63 64.89 53873.88 88888.00 2008-12-16 13:45:46.905 351 17502.62 64.90 53873.90 88888.00 2008-12-16 13:45:47.405 351 17502.60 64.88 53873.81 88888.00 2008-12-16 13:45:47.905 351 17502.53 64.90 53873.85 88888.00 2008-12-16 13:45:48.405 351 17502.50 64.91 53873.89 88888.00 2008-12-16 13:45:48.905 351 17502.54 64.95 53873.92 88888.00 2008-12-16 13:45:49.405 351 17502.53 64.89 53873.95 88888.00 2008-12-16 13:45:49.905 351 17502.57 64.89 53873.97 88888.00 2008-12-16 13:45:50.405 351 17502.54 64.89 53873.88 88888.00 2008-12-16 13:45:50.905 351 17502.54 64.92 53873.83 88888.00 2008-12-16 13:45:51.405 351 17502.47 64.85 53873.85 88888.00 2008-12-16 13:45:51.905 351 17502.51 64.79 53873.90 88888.00 2008-12-16 13:45:52.405 351 17502.53 64.80 53874.01 88888.00 2008-12-16 13:45:52.905 351 17502.58 64.83 53874.01 88888.00 2008-12-16 13:45:53.405 351 17502.65 64.85 53873.89 88888.00 2008-12-16 13:45:53.905 351 17502.57 64.89 53873.83 88888.00 2008-12-16 13:45:54.405 351 17502.56 64.87 53873.84 88888.00 2008-12-16 13:45:54.905 351 17502.63 64.88 53873.86 88888.00 2008-12-16 13:45:55.405 351 17502.71 64.92 53873.91 88888.00 2008-12-16 13:45:55.905 351 17502.68 64.97 53873.90 88888.00 2008-12-16 13:45:56.405 351 17502.68 64.95 53873.88 88888.00 2008-12-16 13:45:56.905 351 17502.64 64.92 53873.94 88888.00 2008-12-16 13:45:57.405 351 17502.68 64.95 53873.95 88888.00 2008-12-16 13:45:57.905 351 17502.66 64.89 53873.90 88888.00 2008-12-16 13:45:58.405 351 17502.55 64.86 53873.86 88888.00 2008-12-16 13:45:58.905 351 17502.58 64.87 53873.86 88888.00 2008-12-16 13:45:59.405 351 17502.62 64.87 53873.91 88888.00 2008-12-16 13:45:59.905 351 17502.66 64.89 53873.95 88888.00 2008-12-16 13:46:00.405 351 17502.66 64.92 53873.92 88888.00 2008-12-16 13:46:00.905 351 17502.65 64.92 53873.86 88888.00 2008-12-16 13:46:01.405 351 17502.62 64.83 53873.94 88888.00 2008-12-16 13:46:01.905 351 17502.62 64.85 53873.96 88888.00 2008-12-16 13:46:02.405 351 17502.63 64.86 53873.97 88888.00 2008-12-16 13:46:02.905 351 17502.63 64.90 53873.89 88888.00 2008-12-16 13:46:03.405 351 17502.61 64.91 53873.80 88888.00 2008-12-16 13:46:03.905 351 17502.64 64.93 53873.84 88888.00 2008-12-16 13:46:04.405 351 17502.68 64.92 53873.89 88888.00 2008-12-16 13:46:04.905 351 17502.65 64.99 53873.89 88888.00 2008-12-16 13:46:05.405 351 17502.62 65.01 53873.95 88888.00 2008-12-16 13:46:05.905 351 17502.70 65.03 53873.96 88888.00 2008-12-16 13:46:06.405 351 17502.64 65.02 53874.00 88888.00 2008-12-16 13:46:06.905 351 17502.62 65.01 53873.99 88888.00 2008-12-16 13:46:07.405 351 17502.65 65.06 53873.86 88888.00 2008-12-16 13:46:07.905 351 17502.65 65.05 53873.76 88888.00 2008-12-16 13:46:08.405 351 17502.71 65.07 53873.64 88888.00 2008-12-16 13:46:08.905 351 17502.65 65.08 53873.75 88888.00 2008-12-16 13:46:09.405 351 17502.66 65.09 53873.83 88888.00 2008-12-16 13:46:09.905 351 17502.75 65.10 53873.90 88888.00 2008-12-16 13:46:10.405 351 17502.80 65.15 53873.91 88888.00 2008-12-16 13:46:10.905 351 17502.74 65.16 53873.96 88888.00 2008-12-16 13:46:11.405 351 17502.67 65.15 53873.89 88888.00 2008-12-16 13:46:11.905 351 17502.61 65.11 53873.88 88888.00 2008-12-16 13:46:12.405 351 17502.75 65.11 53873.91 88888.00 2008-12-16 13:46:12.905 351 17502.75 65.16 53873.91 88888.00 2008-12-16 13:46:13.405 351 17502.80 65.17 53873.95 88888.00 2008-12-16 13:46:13.905 351 17502.85 65.27 53873.97 88888.00 2008-12-16 13:46:14.405 351 17502.70 65.24 53873.89 88888.00 2008-12-16 13:46:14.905 351 17502.63 65.19 53873.91 88888.00 2008-12-16 13:46:15.405 351 17502.75 65.22 53873.98 88888.00 2008-12-16 13:46:15.905 351 17502.72 65.21 53873.92 88888.00 2008-12-16 13:46:16.405 351 17502.76 65.21 53873.88 88888.00 2008-12-16 13:46:16.905 351 17502.68 65.19 53873.87 88888.00 2008-12-16 13:46:17.405 351 17502.64 65.24 53873.86 88888.00 2008-12-16 13:46:17.905 351 17502.66 65.25 53873.78 88888.00 2008-12-16 13:46:18.405 351 17502.62 65.24 53873.78 88888.00 2008-12-16 13:46:18.905 351 17502.71 65.22 53873.83 88888.00 2008-12-16 13:46:19.405 351 17502.74 65.26 53873.87 88888.00 2008-12-16 13:46:19.905 351 17502.72 65.31 53873.97 88888.00 2008-12-16 13:46:20.405 351 17502.78 65.39 53874.00 88888.00 2008-12-16 13:46:20.905 351 17502.75 65.38 53873.92 88888.00 2008-12-16 13:46:21.405 351 17502.73 65.37 53873.92 88888.00 2008-12-16 13:46:21.905 351 17502.68 65.40 53873.95 88888.00 2008-12-16 13:46:22.405 351 17502.70 65.40 53873.90 88888.00 2008-12-16 13:46:22.905 351 17502.72 65.37 53873.89 88888.00 2008-12-16 13:46:23.405 351 17502.70 65.32 53873.89 88888.00 2008-12-16 13:46:23.905 351 17502.72 65.32 53873.94 88888.00 2008-12-16 13:46:24.405 351 17502.74 65.34 53873.89 88888.00 2008-12-16 13:46:24.905 351 17502.71 65.36 53873.88 88888.00 2008-12-16 13:46:25.405 351 17502.68 65.37 53873.95 88888.00 2008-12-16 13:46:25.905 351 17502.63 65.40 53874.00 88888.00 2008-12-16 13:46:26.405 351 17502.68 65.40 53873.96 88888.00 2008-12-16 13:46:26.905 351 17502.70 65.49 53874.00 88888.00 2008-12-16 13:46:27.405 351 17502.76 65.40 53873.97 88888.00 2008-12-16 13:46:27.905 351 17502.81 65.38 53873.96 88888.00 2008-12-16 13:46:28.405 351 17502.87 65.38 53873.91 88888.00 2008-12-16 13:46:28.905 351 17502.86 65.37 53873.95 88888.00 2008-12-16 13:46:29.405 351 17502.75 65.38 53873.90 88888.00 2008-12-16 13:46:29.905 351 17502.68 65.34 53873.86 88888.00 2008-12-16 13:46:30.405 351 17502.72 65.34 53873.85 88888.00 2008-12-16 13:46:30.905 351 17502.76 65.35 53873.92 88888.00 2008-12-16 13:46:31.405 351 17502.74 65.32 53873.96 88888.00 2008-12-16 13:46:31.905 351 17502.72 65.34 53873.90 88888.00 2008-12-16 13:46:32.405 351 17502.78 65.27 53873.92 88888.00 2008-12-16 13:46:32.905 351 17502.81 65.27 53874.01 88888.00 2008-12-16 13:46:33.405 351 17502.86 65.31 53873.97 88888.00 2008-12-16 13:46:33.905 351 17502.93 65.28 53873.94 88888.00 2008-12-16 13:46:34.405 351 17502.91 65.26 53873.87 88888.00 2008-12-16 13:46:34.905 351 17502.86 65.30 53873.79 88888.00 2008-12-16 13:46:35.405 351 17502.87 65.28 53873.81 88888.00 2008-12-16 13:46:35.905 351 17502.81 65.32 53873.83 88888.00 2008-12-16 13:46:36.405 351 17502.81 65.29 53873.85 88888.00 2008-12-16 13:46:36.905 351 17502.77 65.27 53873.85 88888.00 2008-12-16 13:46:37.405 351 17502.73 65.24 53873.81 88888.00 2008-12-16 13:46:37.905 351 17502.74 65.27 53873.81 88888.00 2008-12-16 13:46:38.405 351 17502.73 65.28 53873.89 88888.00 2008-12-16 13:46:38.905 351 17502.71 65.18 53873.89 88888.00 2008-12-16 13:46:39.405 351 17502.72 65.16 53873.87 88888.00 2008-12-16 13:46:39.905 351 17502.77 65.18 53873.90 88888.00 2008-12-16 13:46:40.405 351 17502.73 65.19 53873.83 88888.00 2008-12-16 13:46:40.905 351 17502.77 65.16 53873.89 88888.00 2008-12-16 13:46:41.405 351 17502.78 65.13 53873.88 88888.00 2008-12-16 13:46:41.905 351 17502.83 65.10 53873.89 88888.00 2008-12-16 13:46:42.405 351 17502.81 65.12 53873.91 88888.00 2008-12-16 13:46:42.905 351 17502.85 65.17 53873.86 88888.00 2008-12-16 13:46:43.405 351 17502.86 65.12 53873.87 88888.00 2008-12-16 13:46:43.905 351 17502.83 65.10 53873.95 88888.00 2008-12-16 13:46:44.405 351 17502.77 65.07 53873.96 88888.00 2008-12-16 13:46:44.905 351 17502.76 65.07 53873.91 88888.00 2008-12-16 13:46:45.405 351 17502.77 65.01 53873.98 88888.00 2008-12-16 13:46:45.905 351 17502.77 65.03 53873.95 88888.00 2008-12-16 13:46:46.405 351 17502.77 65.03 53873.85 88888.00 2008-12-16 13:46:46.905 351 17502.75 64.96 53873.81 88888.00 2008-12-16 13:46:47.405 351 17502.83 64.99 53873.94 88888.00 2008-12-16 13:46:47.905 351 17502.91 64.97 53873.94 88888.00 2008-12-16 13:46:48.405 351 17502.94 64.90 53873.81 88888.00 2008-12-16 13:46:48.905 351 17502.92 64.88 53873.80 88888.00 2008-12-16 13:46:49.405 351 17502.81 64.89 53873.81 88888.00 2008-12-16 13:46:49.905 351 17502.83 64.80 53873.87 88888.00 2008-12-16 13:46:50.405 351 17502.85 64.78 53873.85 88888.00 2008-12-16 13:46:50.905 351 17502.83 64.77 53873.83 88888.00 2008-12-16 13:46:51.405 351 17502.80 64.80 53873.86 88888.00 2008-12-16 13:46:51.905 351 17502.73 64.74 53873.85 88888.00 2008-12-16 13:46:52.405 351 17502.83 64.72 53873.96 88888.00 2008-12-16 13:46:52.905 351 17502.81 64.73 53873.99 88888.00 2008-12-16 13:46:53.405 351 17502.81 64.68 53873.99 88888.00 2008-12-16 13:46:53.905 351 17502.80 64.64 53874.02 88888.00 2008-12-16 13:46:54.405 351 17502.86 64.63 53874.01 88888.00 2008-12-16 13:46:54.905 351 17502.82 64.61 53873.97 88888.00 2008-12-16 13:46:55.405 351 17502.80 64.60 53873.85 88888.00 2008-12-16 13:46:55.905 351 17502.83 64.59 53873.80 88888.00 2008-12-16 13:46:56.405 351 17502.81 64.54 53873.88 88888.00 2008-12-16 13:46:56.905 351 17502.75 64.53 53873.74 88888.00 2008-12-16 13:46:57.405 351 17502.81 64.52 53873.75 88888.00 2008-12-16 13:46:57.905 351 17502.85 64.46 53873.80 88888.00 2008-12-16 13:46:58.405 351 17502.86 64.44 53873.89 88888.00 2008-12-16 13:46:58.905 351 17502.92 64.44 53873.83 88888.00 2008-12-16 13:46:59.405 351 17502.93 64.50 53873.75 88888.00 2008-12-16 13:46:59.905 351 17502.92 64.49 53873.78 88888.00 2008-12-16 13:47:00.405 351 17502.95 64.42 53873.72 88888.00 2008-12-16 13:47:00.905 351 17502.90 64.41 53873.70 88888.00 2008-12-16 13:47:01.405 351 17502.93 64.41 53873.74 88888.00 2008-12-16 13:47:01.905 351 17502.83 64.39 53873.75 88888.00 2008-12-16 13:47:02.405 351 17502.95 64.32 53873.77 88888.00 2008-12-16 13:47:02.905 351 17502.95 64.35 53873.75 88888.00 2008-12-16 13:47:03.405 351 17502.83 64.32 53873.78 88888.00 2008-12-16 13:47:03.905 351 17502.82 64.28 53873.73 88888.00 2008-12-16 13:47:04.405 351 17502.80 64.21 53873.84 88888.00 2008-12-16 13:47:04.905 351 17502.83 64.22 53873.88 88888.00 2008-12-16 13:47:05.405 351 17502.87 64.24 53873.77 88888.00 2008-12-16 13:47:05.905 351 17502.92 64.21 53873.87 88888.00 2008-12-16 13:47:06.405 351 17502.92 64.20 53873.88 88888.00 2008-12-16 13:47:06.905 351 17502.92 64.22 53873.83 88888.00 2008-12-16 13:47:07.405 351 17502.92 64.24 53873.89 88888.00 2008-12-16 13:47:07.905 351 17502.92 64.18 53873.86 88888.00 2008-12-16 13:47:08.405 351 17502.93 64.17 53873.76 88888.00 2008-12-16 13:47:08.905 351 17503.03 64.15 53873.72 88888.00 2008-12-16 13:47:09.405 351 17502.97 64.17 53873.69 88888.00 2008-12-16 13:47:09.905 351 17502.86 64.12 53873.66 88888.00 2008-12-16 13:47:10.405 351 17502.90 64.10 53873.59 88888.00 2008-12-16 13:47:10.905 351 17502.93 64.14 53873.78 88888.00 2008-12-16 13:47:11.405 351 17502.91 64.11 53873.76 88888.00 2008-12-16 13:47:11.905 351 17502.87 64.11 53873.78 88888.00 2008-12-16 13:47:12.405 351 17502.86 64.10 53873.85 88888.00 2008-12-16 13:47:12.905 351 17502.90 64.02 53873.79 88888.00 2008-12-16 13:47:13.405 351 17502.85 64.02 53873.72 88888.00 2008-12-16 13:47:13.905 351 17502.90 63.99 53873.72 88888.00 2008-12-16 13:47:14.405 351 17502.87 63.99 53873.69 88888.00 2008-12-16 13:47:14.905 351 17502.88 63.91 53873.67 88888.00 2008-12-16 13:47:15.405 351 17502.92 63.96 53873.78 88888.00 2008-12-16 13:47:15.905 351 17502.92 63.90 53873.73 88888.00 2008-12-16 13:47:16.405 351 17502.96 63.91 53873.83 88888.00 2008-12-16 13:47:16.905 351 17503.02 63.90 53873.83 88888.00 2008-12-16 13:47:17.405 351 17503.06 63.86 53873.72 88888.00 2008-12-16 13:47:17.905 351 17503.03 63.88 53873.68 88888.00 2008-12-16 13:47:18.405 351 17503.06 63.84 53873.69 88888.00 2008-12-16 13:47:18.905 351 17502.95 63.88 53873.65 88888.00 2008-12-16 13:47:19.405 351 17502.83 63.83 53873.70 88888.00 2008-12-16 13:47:19.905 351 17502.86 63.79 53873.75 88888.00 2008-12-16 13:47:20.405 351 17502.93 63.73 53873.80 88888.00 2008-12-16 13:47:20.905 351 17503.01 63.73 53873.72 88888.00 2008-12-16 13:47:21.405 351 17502.98 63.73 53873.67 88888.00 2008-12-16 13:47:21.905 351 17502.97 63.66 53873.70 88888.00 2008-12-16 13:47:22.405 351 17502.95 63.64 53873.73 88888.00 2008-12-16 13:47:22.905 351 17502.92 63.65 53873.66 88888.00 2008-12-16 13:47:23.405 351 17502.97 63.64 53873.67 88888.00 2008-12-16 13:47:23.905 351 17502.92 63.62 53873.74 88888.00 2008-12-16 13:47:24.405 351 17502.88 63.61 53873.73 88888.00 2008-12-16 13:47:24.905 351 17502.95 63.64 53873.66 88888.00 2008-12-16 13:47:25.405 351 17503.00 63.64 53873.56 88888.00 2008-12-16 13:47:25.905 351 17503.04 63.63 53873.68 88888.00 2008-12-16 13:47:26.405 351 17503.01 63.64 53873.66 88888.00 2008-12-16 13:47:26.905 351 17503.08 63.62 53873.77 88888.00 2008-12-16 13:47:27.405 351 17503.01 63.54 53873.87 88888.00 2008-12-16 13:47:27.905 351 17502.88 63.62 53873.85 88888.00 2008-12-16 13:47:28.405 351 17503.00 63.63 53873.89 88888.00 2008-12-16 13:47:28.905 351 17503.09 63.61 53873.84 88888.00 2008-12-16 13:47:29.405 351 17503.13 63.57 53873.87 88888.00 2008-12-16 13:47:29.905 351 17503.11 63.57 53873.84 88888.00 2008-12-16 13:47:30.405 351 17503.11 63.55 53873.84 88888.00 2008-12-16 13:47:30.905 351 17503.13 63.60 53873.80 88888.00 2008-12-16 13:47:31.405 351 17503.05 63.56 53873.80 88888.00 2008-12-16 13:47:31.905 351 17503.00 63.57 53873.80 88888.00 2008-12-16 13:47:32.405 351 17503.13 63.56 53873.89 88888.00 2008-12-16 13:47:32.905 351 17503.18 63.60 53873.80 88888.00 2008-12-16 13:47:33.405 351 17503.23 63.56 53873.70 88888.00 2008-12-16 13:47:33.905 351 17503.25 63.64 53873.66 88888.00 2008-12-16 13:47:34.405 351 17503.41 63.65 53873.70 88888.00 2008-12-16 13:47:34.905 351 17503.36 63.63 53873.77 88888.00 2008-12-16 13:47:35.405 351 17503.26 63.60 53873.72 88888.00 2008-12-16 13:47:35.905 351 17503.31 63.54 53873.68 88888.00 2008-12-16 13:47:36.405 351 17503.29 63.56 53873.65 88888.00 2008-12-16 13:47:36.905 351 17503.27 63.55 53873.66 88888.00 2008-12-16 13:47:37.405 351 17503.28 63.62 53873.75 88888.00 2008-12-16 13:47:37.905 351 17503.18 63.53 53873.83 88888.00 2008-12-16 13:47:38.405 351 17503.29 63.53 53873.84 88888.00 2008-12-16 13:47:38.905 351 17503.38 63.46 53873.84 88888.00 2008-12-16 13:47:39.405 351 17503.32 63.43 53873.79 88888.00 2008-12-16 13:47:39.905 351 17503.31 63.41 53873.73 88888.00 2008-12-16 13:47:40.405 351 17503.33 63.46 53873.69 88888.00 2008-12-16 13:47:40.905 351 17503.35 63.49 53873.67 88888.00 2008-12-16 13:47:41.405 351 17503.28 63.50 53873.72 88888.00 2008-12-16 13:47:41.905 351 17503.31 63.47 53873.76 88888.00 2008-12-16 13:47:42.405 351 17503.32 63.45 53873.73 88888.00 2008-12-16 13:47:42.905 351 17503.25 63.55 53873.76 88888.00 2008-12-16 13:47:43.405 351 17503.36 63.49 53873.87 88888.00 2008-12-16 13:47:43.905 351 17503.41 63.52 53873.92 88888.00 2008-12-16 13:47:44.405 351 17503.33 63.52 53874.00 88888.00 2008-12-16 13:47:44.905 351 17503.22 63.51 53873.89 88888.00 2008-12-16 13:47:45.405 351 17503.21 63.54 53873.81 88888.00 2008-12-16 13:47:45.905 351 17503.26 63.56 53873.77 88888.00 2008-12-16 13:47:46.405 351 17503.26 63.57 53873.74 88888.00 2008-12-16 13:47:46.905 351 17503.24 63.59 53873.77 88888.00 2008-12-16 13:47:47.405 351 17503.27 63.53 53873.69 88888.00 2008-12-16 13:47:47.905 351 17503.24 63.52 53873.76 88888.00 2008-12-16 13:47:48.405 351 17503.17 63.54 53873.73 88888.00 2008-12-16 13:47:48.905 351 17503.16 63.57 53873.76 88888.00 2008-12-16 13:47:49.405 351 17503.28 63.59 53873.78 88888.00 2008-12-16 13:47:49.905 351 17503.28 63.62 53873.67 88888.00 2008-12-16 13:47:50.405 351 17503.31 63.63 53873.67 88888.00 2008-12-16 13:47:50.905 351 17503.25 63.63 53873.79 88888.00 2008-12-16 13:47:51.405 351 17503.34 63.65 53873.73 88888.00 2008-12-16 13:47:51.905 351 17503.48 63.64 53873.80 88888.00 2008-12-16 13:47:52.405 351 17503.41 63.66 53873.75 88888.00 2008-12-16 13:47:52.905 351 17503.35 63.60 53873.73 88888.00 2008-12-16 13:47:53.405 351 17503.37 63.70 53873.74 88888.00 2008-12-16 13:47:53.905 351 17503.27 63.73 53873.76 88888.00 2008-12-16 13:47:54.405 351 17503.24 63.73 53873.84 88888.00 2008-12-16 13:47:54.905 351 17503.29 63.73 53873.85 88888.00 2008-12-16 13:47:55.405 351 17503.36 63.64 53873.85 88888.00 2008-12-16 13:47:55.905 351 17503.44 63.64 53873.77 88888.00 2008-12-16 13:47:56.405 351 17503.38 63.65 53873.68 88888.00 2008-12-16 13:47:56.905 351 17503.34 63.66 53873.68 88888.00 2008-12-16 13:47:57.405 351 17503.35 63.61 53873.64 88888.00 2008-12-16 13:47:57.905 351 17503.32 63.57 53873.75 88888.00 2008-12-16 13:47:58.405 351 17503.35 63.61 53873.72 88888.00 2008-12-16 13:47:58.905 351 17503.35 63.63 53873.74 88888.00 2008-12-16 13:47:59.405 351 17503.39 63.68 53873.78 88888.00 2008-12-16 13:47:59.905 351 17503.51 63.72 53873.87 88888.00 2008-12-16 13:48:00.405 351 17503.53 63.73 53873.79 88888.00 2008-12-16 13:48:00.905 351 17503.51 63.76 53873.73 88888.00 2008-12-16 13:48:01.405 351 17503.53 63.75 53873.68 88888.00 2008-12-16 13:48:01.905 351 17503.41 63.74 53873.68 88888.00 2008-12-16 13:48:02.405 351 17503.45 63.73 53873.74 88888.00 2008-12-16 13:48:02.905 351 17503.55 63.72 53873.74 88888.00 2008-12-16 13:48:03.405 351 17503.52 63.79 53873.72 88888.00 2008-12-16 13:48:03.905 351 17503.47 63.81 53873.77 88888.00 2008-12-16 13:48:04.405 351 17503.42 63.81 53873.80 88888.00 2008-12-16 13:48:04.905 351 17503.46 63.78 53873.74 88888.00 2008-12-16 13:48:05.405 351 17503.56 63.84 53873.68 88888.00 2008-12-16 13:48:05.905 351 17503.57 63.85 53873.75 88888.00 2008-12-16 13:48:06.405 351 17503.56 63.91 53873.73 88888.00 2008-12-16 13:48:06.905 351 17503.62 63.93 53873.78 88888.00 2008-12-16 13:48:07.405 351 17503.66 63.90 53873.84 88888.00 2008-12-16 13:48:07.905 351 17503.58 63.91 53873.89 88888.00 2008-12-16 13:48:08.405 351 17503.62 63.92 53873.79 88888.00 2008-12-16 13:48:08.905 351 17503.64 63.93 53873.77 88888.00 2008-12-16 13:48:09.405 351 17503.57 63.92 53873.74 88888.00 2008-12-16 13:48:09.905 351 17503.58 63.95 53873.72 88888.00 2008-12-16 13:48:10.405 351 17503.58 63.98 53873.70 88888.00 2008-12-16 13:48:10.905 351 17503.53 63.92 53873.73 88888.00 2008-12-16 13:48:11.405 351 17503.51 63.91 53873.63 88888.00 2008-12-16 13:48:11.905 351 17503.55 63.92 53873.62 88888.00 2008-12-16 13:48:12.402 351 17503.54 63.94 53873.63 88888.00 2008-12-16 13:48:12.902 351 17503.54 63.96 53873.63 88888.00 2008-12-16 13:48:13.402 351 17503.45 63.95 53873.64 88888.00 2008-12-16 13:48:13.902 351 17503.49 63.98 53873.67 88888.00 2008-12-16 13:48:14.402 351 17503.48 63.94 53873.63 88888.00 2008-12-16 13:48:14.902 351 17503.47 63.95 53873.59 88888.00 2008-12-16 13:48:15.402 351 17503.55 64.01 53873.61 88888.00 2008-12-16 13:48:15.902 351 17503.55 63.95 53873.55 88888.00 2008-12-16 13:48:16.402 351 17503.54 63.92 53873.55 88888.00 2008-12-16 13:48:16.902 351 17503.49 63.95 53873.55 88888.00 2008-12-16 13:48:17.402 351 17503.46 63.93 53873.59 88888.00 2008-12-16 13:48:17.902 351 17503.42 63.91 53873.66 88888.00 2008-12-16 13:48:18.402 351 17503.42 63.95 53873.73 88888.00 2008-12-16 13:48:18.902 351 17503.39 63.96 53873.63 88888.00 2008-12-16 13:48:19.402 351 17503.37 63.93 53873.66 88888.00 2008-12-16 13:48:19.902 351 17503.35 63.84 53873.64 88888.00 2008-12-16 13:48:20.402 351 17503.34 63.92 53873.69 88888.00 2008-12-16 13:48:20.902 351 17503.39 63.96 53873.66 88888.00 2008-12-16 13:48:21.402 351 17503.37 63.95 53873.64 88888.00 2008-12-16 13:48:21.902 351 17503.38 63.99 53873.62 88888.00 2008-12-16 13:48:22.402 351 17503.46 64.04 53873.65 88888.00 2008-12-16 13:48:22.902 351 17503.43 63.95 53873.58 88888.00 2008-12-16 13:48:23.402 351 17503.49 63.99 53873.55 88888.00 2008-12-16 13:48:23.902 351 17503.44 64.04 53873.65 88888.00 2008-12-16 13:48:24.402 351 17503.42 64.08 53873.68 88888.00 2008-12-16 13:48:24.902 351 17503.47 64.04 53873.68 88888.00 2008-12-16 13:48:25.402 351 17503.48 64.05 53873.72 88888.00 2008-12-16 13:48:25.902 351 17503.49 64.08 53873.70 88888.00 2008-12-16 13:48:26.402 351 17503.55 64.09 53873.68 88888.00 2008-12-16 13:48:26.902 351 17503.48 64.13 53873.69 88888.00 2008-12-16 13:48:27.402 351 17503.48 64.15 53873.73 88888.00 2008-12-16 13:48:27.902 351 17503.45 64.18 53873.70 88888.00 2008-12-16 13:48:28.402 351 17503.43 64.13 53873.77 88888.00 2008-12-16 13:48:28.902 351 17503.48 64.17 53873.77 88888.00 2008-12-16 13:48:29.402 351 17503.48 64.17 53873.80 88888.00 2008-12-16 13:48:29.902 351 17503.45 64.14 53873.73 88888.00 2008-12-16 13:48:30.402 351 17503.48 64.21 53873.68 88888.00 2008-12-16 13:48:30.902 351 17503.46 64.19 53873.77 88888.00 2008-12-16 13:48:31.402 351 17503.46 64.27 53873.81 88888.00 2008-12-16 13:48:31.902 351 17503.46 64.22 53873.70 88888.00 2008-12-16 13:48:32.402 351 17503.49 64.24 53873.69 88888.00 2008-12-16 13:48:32.902 351 17503.46 64.24 53873.70 88888.00 2008-12-16 13:48:33.402 351 17503.52 64.18 53873.70 88888.00 2008-12-16 13:48:33.902 351 17503.48 64.20 53873.74 88888.00 2008-12-16 13:48:34.402 351 17503.46 64.22 53873.72 88888.00 2008-12-16 13:48:34.902 351 17503.53 64.22 53873.64 88888.00 2008-12-16 13:48:35.402 351 17503.55 64.23 53873.64 88888.00 2008-12-16 13:48:35.902 351 17503.65 64.31 53873.70 88888.00 2008-12-16 13:48:36.402 351 17503.51 64.25 53873.72 88888.00 2008-12-16 13:48:36.902 351 17503.51 64.23 53873.68 88888.00 2008-12-16 13:48:37.402 351 17503.64 64.22 53873.79 88888.00 2008-12-16 13:48:37.902 351 17503.56 64.23 53873.80 88888.00 2008-12-16 13:48:38.402 351 17503.52 64.25 53873.76 88888.00 2008-12-16 13:48:38.902 351 17503.57 64.34 53873.76 88888.00 2008-12-16 13:48:39.402 351 17503.57 64.35 53873.64 88888.00 2008-12-16 13:48:39.902 351 17503.52 64.29 53873.59 88888.00 2008-12-16 13:48:40.402 351 17503.47 64.31 53873.62 88888.00 2008-12-16 13:48:40.902 351 17503.42 64.35 53873.72 88888.00 2008-12-16 13:48:41.402 351 17503.41 64.34 53873.78 88888.00 2008-12-16 13:48:41.902 351 17503.52 64.29 53873.84 88888.00 2008-12-16 13:48:42.402 351 17503.48 64.24 53873.86 88888.00 2008-12-16 13:48:42.902 351 17503.38 64.29 53873.84 88888.00 2008-12-16 13:48:43.402 351 17503.39 64.30 53873.83 88888.00 2008-12-16 13:48:43.902 351 17503.42 64.34 53873.86 88888.00 2008-12-16 13:48:44.402 351 17503.39 64.32 53873.87 88888.00 2008-12-16 13:48:44.902 351 17503.46 64.31 53873.77 88888.00 2008-12-16 13:48:45.402 351 17503.45 64.32 53873.65 88888.00 2008-12-16 13:48:45.902 351 17503.41 64.22 53873.59 88888.00 2008-12-16 13:48:46.402 351 17503.43 64.24 53873.67 88888.00 2008-12-16 13:48:46.902 351 17503.48 64.31 53873.66 88888.00 2008-12-16 13:48:47.402 351 17503.48 64.35 53873.67 88888.00 2008-12-16 13:48:47.902 351 17503.47 64.34 53873.72 88888.00 2008-12-16 13:48:48.402 351 17503.49 64.33 53873.78 88888.00 2008-12-16 13:48:48.902 351 17503.42 64.31 53873.84 88888.00 2008-12-16 13:48:49.402 351 17503.44 64.34 53873.76 88888.00 2008-12-16 13:48:49.902 351 17503.43 64.41 53873.77 88888.00 2008-12-16 13:48:50.402 351 17503.42 64.49 53873.78 88888.00 2008-12-16 13:48:50.902 351 17503.44 64.39 53873.80 88888.00 2008-12-16 13:48:51.402 351 17503.48 64.33 53873.83 88888.00 2008-12-16 13:48:51.902 351 17503.49 64.32 53873.73 88888.00 2008-12-16 13:48:52.402 351 17503.49 64.32 53873.69 88888.00 2008-12-16 13:48:52.902 351 17503.39 64.30 53873.72 88888.00 2008-12-16 13:48:53.402 351 17503.38 64.30 53873.69 88888.00 2008-12-16 13:48:53.902 351 17503.35 64.30 53873.70 88888.00 2008-12-16 13:48:54.402 351 17503.43 64.30 53873.75 88888.00 2008-12-16 13:48:54.902 351 17503.37 64.35 53873.80 88888.00 2008-12-16 13:48:55.402 351 17503.37 64.42 53873.81 88888.00 2008-12-16 13:48:55.902 351 17503.42 64.41 53873.81 88888.00 2008-12-16 13:48:56.402 351 17503.37 64.38 53873.83 88888.00 2008-12-16 13:48:56.902 351 17503.39 64.40 53873.88 88888.00 2008-12-16 13:48:57.402 351 17503.31 64.41 53873.90 88888.00 2008-12-16 13:48:57.902 351 17503.32 64.37 53873.91 88888.00 2008-12-16 13:48:58.402 351 17503.29 64.37 53873.79 88888.00 2008-12-16 13:48:58.902 351 17503.32 64.39 53873.74 88888.00 2008-12-16 13:48:59.402 351 17503.27 64.35 53873.73 88888.00 2008-12-16 13:48:59.902 351 17503.31 64.34 53873.76 88888.00 2008-12-16 13:49:00.402 351 17503.17 64.32 53873.72 88888.00 2008-12-16 13:49:00.902 351 17503.21 64.37 53873.79 88888.00 2008-12-16 13:49:01.402 351 17503.39 64.38 53873.86 88888.00 2008-12-16 13:49:01.902 351 17503.49 64.37 53873.83 88888.00 2008-12-16 13:49:02.402 351 17503.41 64.32 53873.76 88888.00 2008-12-16 13:49:02.902 351 17503.34 64.30 53873.73 88888.00 2008-12-16 13:49:03.402 351 17503.28 64.37 53873.75 88888.00 2008-12-16 13:49:03.902 351 17503.25 64.31 53873.78 88888.00 2008-12-16 13:49:04.402 351 17503.26 64.25 53873.83 88888.00 2008-12-16 13:49:04.902 351 17503.28 64.24 53873.88 88888.00 2008-12-16 13:49:05.402 351 17503.27 64.30 53873.90 88888.00 2008-12-16 13:49:05.902 351 17503.24 64.27 53873.86 88888.00 2008-12-16 13:49:06.402 351 17503.23 64.24 53873.77 88888.00 2008-12-16 13:49:06.902 351 17503.18 64.28 53873.81 88888.00 2008-12-16 13:49:07.402 351 17503.18 64.25 53873.78 88888.00 2008-12-16 13:49:07.902 351 17503.34 64.27 53873.78 88888.00 2008-12-16 13:49:08.402 351 17503.32 64.27 53873.79 88888.00 2008-12-16 13:49:08.902 351 17503.31 64.29 53873.80 88888.00 2008-12-16 13:49:09.402 351 17503.34 64.33 53873.75 88888.00 2008-12-16 13:49:09.902 351 17503.37 64.32 53873.75 88888.00 2008-12-16 13:49:10.402 351 17503.38 64.28 53873.73 88888.00 2008-12-16 13:49:10.902 351 17503.41 64.20 53873.67 88888.00 2008-12-16 13:49:11.402 351 17503.41 64.19 53873.63 88888.00 2008-12-16 13:49:11.902 351 17503.41 64.23 53873.61 88888.00 2008-12-16 13:49:12.402 351 17503.38 64.24 53873.63 88888.00 2008-12-16 13:49:12.902 351 17503.38 64.27 53873.67 88888.00 2008-12-16 13:49:13.402 351 17503.51 64.32 53873.57 88888.00 2008-12-16 13:49:13.902 351 17503.41 64.21 53873.59 88888.00 2008-12-16 13:49:14.402 351 17503.38 64.18 53873.56 88888.00 2008-12-16 13:49:14.902 351 17503.45 64.14 53873.54 88888.00 2008-12-16 13:49:15.402 351 17503.39 64.17 53873.51 88888.00 2008-12-16 13:49:15.902 351 17503.47 64.21 53873.52 88888.00 2008-12-16 13:49:16.402 351 17503.47 64.15 53873.65 88888.00 2008-12-16 13:49:16.902 351 17503.48 64.17 53873.73 88888.00 2008-12-16 13:49:17.402 351 17503.38 64.23 53873.64 88888.00 2008-12-16 13:49:17.902 351 17503.53 64.22 53873.55 88888.00 2008-12-16 13:49:18.402 351 17503.55 64.17 53873.53 88888.00 2008-12-16 13:49:18.902 351 17503.47 64.18 53873.57 88888.00 2008-12-16 13:49:19.402 351 17503.46 64.23 53873.56 88888.00 2008-12-16 13:49:19.902 351 17503.53 64.20 53873.62 88888.00 2008-12-16 13:49:20.402 351 17503.54 64.17 53873.69 88888.00 2008-12-16 13:49:20.902 351 17503.48 64.27 53873.65 88888.00 2008-12-16 13:49:21.402 351 17503.48 64.25 53873.54 88888.00 2008-12-16 13:49:21.902 351 17503.52 64.19 53873.53 88888.00 2008-12-16 13:49:22.402 351 17503.53 64.18 53873.56 88888.00 2008-12-16 13:49:22.902 351 17503.53 64.13 53873.54 88888.00 2008-12-16 13:49:23.402 351 17503.53 64.17 53873.54 88888.00 2008-12-16 13:49:23.902 351 17503.41 64.17 53873.62 88888.00 2008-12-16 13:49:24.402 351 17503.51 64.15 53873.70 88888.00 2008-12-16 13:49:24.902 351 17503.55 64.15 53873.65 88888.00 2008-12-16 13:49:25.402 351 17503.62 64.12 53873.63 88888.00 2008-12-16 13:49:25.902 351 17503.66 64.18 53873.68 88888.00 2008-12-16 13:49:26.402 351 17503.60 64.19 53873.67 88888.00 2008-12-16 13:49:26.902 351 17503.56 64.07 53873.67 88888.00 2008-12-16 13:49:27.402 351 17503.54 64.00 53873.69 88888.00 2008-12-16 13:49:27.902 351 17503.48 63.98 53873.66 88888.00 2008-12-16 13:49:28.402 351 17503.54 63.96 53873.63 88888.00 2008-12-16 13:49:28.902 351 17503.55 64.01 53873.65 88888.00 2008-12-16 13:49:29.402 351 17503.56 64.00 53873.68 88888.00 2008-12-16 13:49:29.902 351 17503.65 63.95 53873.70 88888.00 2008-12-16 13:49:30.402 351 17503.67 63.93 53873.72 88888.00 2008-12-16 13:49:30.902 351 17503.74 63.93 53873.78 88888.00 2008-12-16 13:49:31.402 351 17503.79 63.89 53873.75 88888.00 2008-12-16 13:49:31.902 351 17503.75 63.92 53873.65 88888.00 2008-12-16 13:49:32.402 351 17503.74 63.92 53873.66 88888.00 2008-12-16 13:49:32.902 351 17503.80 63.91 53873.75 88888.00 2008-12-16 13:49:33.402 351 17503.82 63.95 53873.78 88888.00 2008-12-16 13:49:33.902 351 17503.87 64.02 53873.69 88888.00 2008-12-16 13:49:34.402 351 17503.83 63.92 53873.75 88888.00 2008-12-16 13:49:34.902 351 17503.79 63.89 53873.77 88888.00 2008-12-16 13:49:35.402 351 17503.80 63.90 53873.74 88888.00 2008-12-16 13:49:35.902 351 17503.88 63.91 53873.73 88888.00 2008-12-16 13:49:36.402 351 17503.94 63.90 53873.77 88888.00 2008-12-16 13:49:36.902 351 17503.90 63.85 53873.66 88888.00 2008-12-16 13:49:37.402 351 17503.88 63.86 53873.62 88888.00 2008-12-16 13:49:37.902 351 17503.93 63.80 53873.63 88888.00 2008-12-16 13:49:38.402 351 17503.97 63.73 53873.58 88888.00 2008-12-16 13:49:38.902 351 17503.97 63.72 53873.57 88888.00 2008-12-16 13:49:39.402 351 17503.93 63.72 53873.58 88888.00 2008-12-16 13:49:39.902 351 17503.87 63.72 53873.61 88888.00 2008-12-16 13:49:40.402 351 17503.86 63.79 53873.65 88888.00 2008-12-16 13:49:40.902 351 17503.93 63.84 53873.66 88888.00 2008-12-16 13:49:41.402 351 17503.90 63.76 53873.64 88888.00 2008-12-16 13:49:41.902 351 17503.86 63.73 53873.57 88888.00 2008-12-16 13:49:42.402 351 17503.87 63.76 53873.65 88888.00 2008-12-16 13:49:42.902 351 17503.92 63.74 53873.68 88888.00 2008-12-16 13:49:43.402 351 17504.07 63.65 53873.75 88888.00 2008-12-16 13:49:43.902 351 17504.08 63.64 53873.73 88888.00 2008-12-16 13:49:44.402 351 17504.09 63.64 53873.67 88888.00 2008-12-16 13:49:44.902 351 17503.98 63.63 53873.78 88888.00 2008-12-16 13:49:45.402 351 17503.95 63.62 53873.79 88888.00 2008-12-16 13:49:45.902 351 17504.07 63.63 53873.72 88888.00 2008-12-16 13:49:46.402 351 17504.09 63.60 53873.69 88888.00 2008-12-16 13:49:46.902 351 17504.16 63.56 53873.68 88888.00 2008-12-16 13:49:47.402 351 17504.24 63.60 53873.66 88888.00 2008-12-16 13:49:47.902 351 17504.17 63.61 53873.68 88888.00 2008-12-16 13:49:48.402 351 17504.19 63.57 53873.69 88888.00 2008-12-16 13:49:48.902 351 17504.19 63.55 53873.64 88888.00 2008-12-16 13:49:49.402 351 17504.17 63.54 53873.63 88888.00 2008-12-16 13:49:49.902 351 17504.29 63.52 53873.63 88888.00 2008-12-16 13:49:50.402 351 17504.31 63.44 53873.64 88888.00 2008-12-16 13:49:50.902 351 17504.28 63.45 53873.62 88888.00 2008-12-16 13:49:51.402 351 17504.21 63.43 53873.64 88888.00 2008-12-16 13:49:51.902 351 17504.19 63.35 53873.66 88888.00 2008-12-16 13:49:52.402 351 17504.25 63.32 53873.68 88888.00 2008-12-16 13:49:52.902 351 17504.26 63.24 53873.70 88888.00 2008-12-16 13:49:53.402 351 17504.25 63.21 53873.72 88888.00 2008-12-16 13:49:53.902 351 17504.28 63.24 53873.59 88888.00 2008-12-16 13:49:54.402 351 17504.30 63.24 53873.51 88888.00 2008-12-16 13:49:54.902 351 17504.31 63.21 53873.52 88888.00 2008-12-16 13:49:55.402 351 17504.33 63.16 53873.62 88888.00 2008-12-16 13:49:55.902 351 17504.35 63.13 53873.51 88888.00 2008-12-16 13:49:56.402 351 17504.33 63.12 53873.53 88888.00 2008-12-16 13:49:56.902 351 17504.33 63.07 53873.48 88888.00 2008-12-16 13:49:57.402 351 17504.30 63.06 53873.53 88888.00 2008-12-16 13:49:57.902 351 17504.29 63.10 53873.59 88888.00 2008-12-16 13:49:58.402 351 17504.30 63.07 53873.63 88888.00 2008-12-16 13:49:58.902 351 17504.38 63.01 53873.63 88888.00 2008-12-16 13:49:59.402 351 17504.37 62.93 53873.62 88888.00 2008-12-16 13:49:59.902 351 17504.41 62.92 53873.72 88888.00 2008-12-16 13:50:00.402 351 17504.44 62.96 53873.70 88888.00 2008-12-16 13:50:00.902 351 17504.46 62.96 53873.66 88888.00 2008-12-16 13:50:01.402 351 17504.39 62.90 53873.65 88888.00 2008-12-16 13:50:01.902 351 17504.43 62.91 53873.72 88888.00 2008-12-16 13:50:02.402 351 17504.39 62.85 53873.63 88888.00 2008-12-16 13:50:02.902 351 17504.43 62.78 53873.52 88888.00 2008-12-16 13:50:03.402 351 17504.46 62.79 53873.59 88888.00 2008-12-16 13:50:03.902 351 17504.45 62.84 53873.63 88888.00 2008-12-16 13:50:04.402 351 17504.45 62.82 53873.65 88888.00 2008-12-16 13:50:04.902 351 17504.48 62.78 53873.59 88888.00 2008-12-16 13:50:05.402 351 17504.44 62.76 53873.63 88888.00 2008-12-16 13:50:05.902 351 17504.46 62.74 53873.66 88888.00 2008-12-16 13:50:06.402 351 17504.53 62.67 53873.67 88888.00 2008-12-16 13:50:06.902 351 17504.51 62.69 53873.59 88888.00 2008-12-16 13:50:07.402 351 17504.46 62.68 53873.54 88888.00 2008-12-16 13:50:07.902 351 17504.49 62.71 53873.62 88888.00 2008-12-16 13:50:08.402 351 17504.48 62.71 53873.63 88888.00 2008-12-16 13:50:08.902 351 17504.51 62.65 53873.61 88888.00 2008-12-16 13:50:09.402 351 17504.55 62.64 53873.57 88888.00 2008-12-16 13:50:09.902 351 17504.58 62.59 53873.52 88888.00 2008-12-16 13:50:10.402 351 17504.69 62.59 53873.55 88888.00 2008-12-16 13:50:10.902 351 17504.66 62.62 53873.62 88888.00 2008-12-16 13:50:11.402 351 17504.64 62.52 53873.66 88888.00 2008-12-16 13:50:11.902 351 17504.62 62.44 53873.56 88888.00 2008-12-16 13:50:12.402 351 17504.59 62.48 53873.50 88888.00 2008-12-16 13:50:12.902 351 17504.66 62.46 53873.46 88888.00 2008-12-16 13:50:13.402 351 17504.70 62.44 53873.51 88888.00 2008-12-16 13:50:13.902 351 17504.72 62.39 53873.57 88888.00 2008-12-16 13:50:14.402 351 17504.71 62.33 53873.63 88888.00 2008-12-16 13:50:14.902 351 17504.67 62.35 53873.66 88888.00 2008-12-16 13:50:15.402 351 17504.59 62.26 53873.59 88888.00 2008-12-16 13:50:15.902 351 17504.45 62.27 53873.61 88888.00 2008-12-16 13:50:16.402 351 17504.53 62.32 53873.57 88888.00 2008-12-16 13:50:16.902 351 17504.55 62.34 53873.58 88888.00 2008-12-16 13:50:17.402 351 17504.47 62.28 53873.61 88888.00 2008-12-16 13:50:17.902 351 17504.54 62.24 53873.59 88888.00 2008-12-16 13:50:18.402 351 17504.58 62.20 53873.57 88888.00 2008-12-16 13:50:18.902 351 17504.57 62.15 53873.53 88888.00 2008-12-16 13:50:19.402 351 17504.59 62.14 53873.50 88888.00 2008-12-16 13:50:19.902 351 17504.51 62.14 53873.58 88888.00 2008-12-16 13:50:20.402 351 17504.60 62.07 53873.68 88888.00 2008-12-16 13:50:20.902 351 17504.62 61.97 53873.65 88888.00 2008-12-16 13:50:21.402 351 17504.68 61.97 53873.67 88888.00 2008-12-16 13:50:21.902 351 17504.68 61.91 53873.67 88888.00 2008-12-16 13:50:22.402 351 17504.69 61.85 53873.65 88888.00 2008-12-16 13:50:22.902 351 17504.69 61.87 53873.65 88888.00 2008-12-16 13:50:23.402 351 17504.74 61.88 53873.65 88888.00 2008-12-16 13:50:23.902 351 17504.71 61.87 53873.64 88888.00 2008-12-16 13:50:24.402 351 17504.74 61.90 53873.57 88888.00 2008-12-16 13:50:24.902 351 17504.71 61.80 53873.57 88888.00 2008-12-16 13:50:25.402 351 17504.67 61.75 53873.61 88888.00 2008-12-16 13:50:25.902 351 17504.65 61.73 53873.65 88888.00 2008-12-16 13:50:26.402 351 17504.67 61.70 53873.70 88888.00 2008-12-16 13:50:26.902 351 17504.76 61.71 53873.72 88888.00 2008-12-16 13:50:27.402 351 17504.74 61.63 53873.59 88888.00 2008-12-16 13:50:27.902 351 17504.71 61.64 53873.56 88888.00 2008-12-16 13:50:28.402 351 17504.71 61.64 53873.62 88888.00 2008-12-16 13:50:28.902 351 17504.71 61.65 53873.67 88888.00 2008-12-16 13:50:29.402 351 17504.80 61.60 53873.72 88888.00 2008-12-16 13:50:29.902 351 17504.68 61.57 53873.68 88888.00 2008-12-16 13:50:30.402 351 17504.66 61.55 53873.65 88888.00 2008-12-16 13:50:30.902 351 17504.71 61.55 53873.69 88888.00 2008-12-16 13:50:31.402 351 17504.75 61.54 53873.73 88888.00 2008-12-16 13:50:31.902 351 17504.71 61.48 53873.66 88888.00 2008-12-16 13:50:32.402 351 17504.69 61.47 53873.57 88888.00 2008-12-16 13:50:32.902 351 17504.67 61.47 53873.63 88888.00 2008-12-16 13:50:33.402 351 17504.74 61.42 53873.57 88888.00 2008-12-16 13:50:33.902 351 17504.77 61.41 53873.58 88888.00 2008-12-16 13:50:34.402 351 17504.88 61.40 53873.64 88888.00 2008-12-16 13:50:34.902 351 17504.85 61.36 53873.57 88888.00 2008-12-16 13:50:35.402 351 17504.77 61.34 53873.65 88888.00 2008-12-16 13:50:35.902 351 17504.75 61.32 53873.74 88888.00 2008-12-16 13:50:36.402 351 17504.85 61.28 53873.70 88888.00 2008-12-16 13:50:36.902 351 17504.82 61.31 53873.58 88888.00 2008-12-16 13:50:37.402 351 17504.80 61.28 53873.52 88888.00 2008-12-16 13:50:37.902 351 17504.87 61.15 53873.55 88888.00 2008-12-16 13:50:38.402 351 17504.87 61.16 53873.54 88888.00 2008-12-16 13:50:38.902 351 17504.86 61.10 53873.48 88888.00 2008-12-16 13:50:39.402 351 17504.84 61.08 53873.45 88888.00 2008-12-16 13:50:39.902 351 17504.79 61.09 53873.51 88888.00 2008-12-16 13:50:40.402 351 17504.79 61.00 53873.46 88888.00 2008-12-16 13:50:40.902 351 17504.77 61.01 53873.51 88888.00 2008-12-16 13:50:41.402 351 17504.82 60.99 53873.58 88888.00 2008-12-16 13:50:41.902 351 17504.86 61.02 53873.72 88888.00 2008-12-16 13:50:42.399 351 17504.89 61.01 53873.62 88888.00 2008-12-16 13:50:42.909 351 17504.94 60.97 53873.59 88888.00 2008-12-16 13:50:43.409 351 17504.87 60.95 53873.54 88888.00 2008-12-16 13:50:43.909 351 17504.77 60.97 53873.62 88888.00 2008-12-16 13:50:44.409 351 17504.76 60.96 53873.68 88888.00 2008-12-16 13:50:44.909 351 17504.81 60.99 53873.66 88888.00 2008-12-16 13:50:45.409 351 17504.89 60.97 53873.62 88888.00 2008-12-16 13:50:45.909 351 17504.92 60.92 53873.61 88888.00 2008-12-16 13:50:46.409 351 17504.88 60.91 53873.52 88888.00 2008-12-16 13:50:46.909 351 17504.91 60.90 53873.55 88888.00 2008-12-16 13:50:47.409 351 17504.90 60.85 53873.55 88888.00 2008-12-16 13:50:47.909 351 17504.91 60.85 53873.52 88888.00 2008-12-16 13:50:48.409 351 17504.88 60.85 53873.48 88888.00 2008-12-16 13:50:48.909 351 17504.90 60.80 53873.51 88888.00 2008-12-16 13:50:49.409 351 17504.95 60.81 53873.50 88888.00 2008-12-16 13:50:49.909 351 17504.95 60.86 53873.43 88888.00 2008-12-16 13:50:50.409 351 17504.99 60.88 53873.52 88888.00 2008-12-16 13:50:50.909 351 17505.01 60.83 53873.54 88888.00 2008-12-16 13:50:51.409 351 17504.98 60.78 53873.52 88888.00 2008-12-16 13:50:51.909 351 17504.91 60.73 53873.54 88888.00 2008-12-16 13:50:52.409 351 17504.92 60.72 53873.56 88888.00 2008-12-16 13:50:52.909 351 17504.92 60.69 53873.57 88888.00 2008-12-16 13:50:53.409 351 17504.84 60.66 53873.53 88888.00 2008-12-16 13:50:53.909 351 17504.81 60.72 53873.65 88888.00 2008-12-16 13:50:54.409 351 17504.96 60.72 53873.73 88888.00 2008-12-16 13:50:54.909 351 17504.91 60.66 53873.64 88888.00 2008-12-16 13:50:55.409 351 17504.85 60.70 53873.47 88888.00 2008-12-16 13:50:55.909 351 17504.82 60.61 53873.55 88888.00 2008-12-16 13:50:56.409 351 17504.89 60.54 53873.61 88888.00 2008-12-16 13:50:56.909 351 17504.89 60.59 53873.58 88888.00 2008-12-16 13:50:57.409 351 17504.90 60.57 53873.55 88888.00 2008-12-16 13:50:57.909 351 17504.92 60.54 53873.48 88888.00 2008-12-16 13:50:58.409 351 17504.95 60.54 53873.53 88888.00 2008-12-16 13:50:58.909 351 17504.91 60.56 53873.50 88888.00 2008-12-16 13:50:59.409 351 17504.98 60.53 53873.65 88888.00 2008-12-16 13:50:59.909 351 17504.92 60.50 53873.69 88888.00 2008-12-16 13:51:00.409 351 17504.89 60.46 53873.67 88888.00 2008-12-16 13:51:00.909 351 17504.90 60.46 53873.63 88888.00 2008-12-16 13:51:01.409 351 17504.89 60.39 53873.62 88888.00 2008-12-16 13:51:01.909 351 17504.87 60.39 53873.58 88888.00 2008-12-16 13:51:02.409 351 17504.88 60.39 53873.54 88888.00 2008-12-16 13:51:02.909 351 17504.91 60.29 53873.61 88888.00 2008-12-16 13:51:03.409 351 17504.90 60.31 53873.61 88888.00 2008-12-16 13:51:03.909 351 17504.92 60.34 53873.54 88888.00 2008-12-16 13:51:04.409 351 17504.91 60.28 53873.64 88888.00 2008-12-16 13:51:04.909 351 17504.90 60.24 53873.76 88888.00 2008-12-16 13:51:05.409 351 17504.96 60.21 53873.73 88888.00 2008-12-16 13:51:05.909 351 17504.91 60.20 53873.63 88888.00 2008-12-16 13:51:06.409 351 17504.89 60.25 53873.68 88888.00 2008-12-16 13:51:06.909 351 17504.84 60.29 53873.67 88888.00 2008-12-16 13:51:07.409 351 17504.82 60.24 53873.68 88888.00 2008-12-16 13:51:07.909 351 17504.81 60.11 53873.61 88888.00 2008-12-16 13:51:08.409 351 17504.80 60.05 53873.62 88888.00 2008-12-16 13:51:08.909 351 17504.76 60.13 53873.67 88888.00 2008-12-16 13:51:09.409 351 17504.72 60.19 53873.66 88888.00 2008-12-16 13:51:09.909 351 17504.72 60.19 53873.58 88888.00 2008-12-16 13:51:10.409 351 17504.72 60.21 53873.57 88888.00 2008-12-16 13:51:10.909 351 17504.66 60.18 53873.65 88888.00 2008-12-16 13:51:11.409 351 17504.65 60.21 53873.62 88888.00 2008-12-16 13:51:11.909 351 17504.60 60.17 53873.58 88888.00 2008-12-16 13:51:12.409 351 17504.60 60.04 53873.55 88888.00 2008-12-16 13:51:12.909 351 17504.56 60.00 53873.56 88888.00 2008-12-16 13:51:13.409 351 17504.59 59.98 53873.53 88888.00 2008-12-16 13:51:13.909 351 17504.57 59.99 53873.54 88888.00 2008-12-16 13:51:14.409 351 17504.60 60.03 53873.51 88888.00 2008-12-16 13:51:14.909 351 17504.56 60.00 53873.50 88888.00 2008-12-16 13:51:15.409 351 17504.66 59.99 53873.56 88888.00 2008-12-16 13:51:15.909 351 17504.62 60.02 53873.58 88888.00 2008-12-16 13:51:16.409 351 17504.58 60.03 53873.58 88888.00 2008-12-16 13:51:16.909 351 17504.45 60.03 53873.52 88888.00 2008-12-16 13:51:17.409 351 17504.45 60.05 53873.50 88888.00 2008-12-16 13:51:17.909 351 17504.48 60.00 53873.58 88888.00 2008-12-16 13:51:18.409 351 17504.55 59.94 53873.63 88888.00 2008-12-16 13:51:18.909 351 17504.57 59.93 53873.63 88888.00 2008-12-16 13:51:19.409 351 17504.55 60.01 53873.76 88888.00 2008-12-16 13:51:19.909 351 17504.59 59.99 53873.77 88888.00 2008-12-16 13:51:20.409 351 17504.61 59.89 53873.61 88888.00 2008-12-16 13:51:20.909 351 17504.69 59.90 53873.62 88888.00 2008-12-16 13:51:21.409 351 17504.68 59.90 53873.59 88888.00 2008-12-16 13:51:21.909 351 17504.62 59.89 53873.61 88888.00 2008-12-16 13:51:22.409 351 17504.43 59.92 53873.59 88888.00 2008-12-16 13:51:22.909 351 17504.36 59.95 53873.61 88888.00 2008-12-16 13:51:23.409 351 17504.43 59.96 53873.61 88888.00 2008-12-16 13:51:23.909 351 17504.46 59.98 53873.64 88888.00 2008-12-16 13:51:24.409 351 17504.41 60.00 53873.68 88888.00 2008-12-16 13:51:24.909 351 17504.40 59.96 53873.61 88888.00 2008-12-16 13:51:25.409 351 17504.39 59.94 53873.58 88888.00 2008-12-16 13:51:25.909 351 17504.35 59.91 53873.58 88888.00 2008-12-16 13:51:26.409 351 17504.38 59.93 53873.67 88888.00 2008-12-16 13:51:26.909 351 17504.41 59.93 53873.69 88888.00 2008-12-16 13:51:27.409 351 17504.50 59.93 53873.72 88888.00 2008-12-16 13:51:27.909 351 17504.55 59.79 53873.69 88888.00 2008-12-16 13:51:28.409 351 17504.47 59.72 53873.63 88888.00 2008-12-16 13:51:28.909 351 17504.47 59.75 53873.62 88888.00 2008-12-16 13:51:29.409 351 17504.46 59.80 53873.67 88888.00 2008-12-16 13:51:29.909 351 17504.46 59.86 53873.70 88888.00 2008-12-16 13:51:30.409 351 17504.44 59.86 53873.58 88888.00 2008-12-16 13:51:30.909 351 17504.41 59.85 53873.63 88888.00 2008-12-16 13:51:31.409 351 17504.37 59.85 53873.64 88888.00 2008-12-16 13:51:31.909 351 17504.31 59.86 53873.62 88888.00 2008-12-16 13:51:32.409 351 17504.38 59.86 53873.64 88888.00 2008-12-16 13:51:32.909 351 17504.34 59.86 53873.50 88888.00 2008-12-16 13:51:33.409 351 17504.37 59.84 53873.50 88888.00 2008-12-16 13:51:33.909 351 17504.39 59.82 53873.61 88888.00 2008-12-16 13:51:34.409 351 17504.45 59.83 53873.63 88888.00 2008-12-16 13:51:34.909 351 17504.37 59.84 53873.51 88888.00 2008-12-16 13:51:35.409 351 17504.29 59.83 53873.51 88888.00 2008-12-16 13:51:35.909 351 17504.33 59.84 53873.58 88888.00 2008-12-16 13:51:36.409 351 17504.27 59.88 53873.58 88888.00 2008-12-16 13:51:36.909 351 17504.28 59.85 53873.63 88888.00 2008-12-16 13:51:37.409 351 17504.26 59.89 53873.59 88888.00 2008-12-16 13:51:37.909 351 17504.26 59.91 53873.58 88888.00 2008-12-16 13:51:38.409 351 17504.26 59.88 53873.58 88888.00 2008-12-16 13:51:38.909 351 17504.26 59.88 53873.63 88888.00 2008-12-16 13:51:39.409 351 17504.24 59.82 53873.69 88888.00 2008-12-16 13:51:39.909 351 17504.20 59.83 53873.74 88888.00 2008-12-16 13:51:40.409 351 17504.21 59.85 53873.65 88888.00 2008-12-16 13:51:40.909 351 17504.20 59.76 53873.57 88888.00 2008-12-16 13:51:41.409 351 17504.23 59.80 53873.62 88888.00 2008-12-16 13:51:41.909 351 17504.18 59.83 53873.73 88888.00 2008-12-16 13:51:42.409 351 17504.18 59.78 53873.63 88888.00 2008-12-16 13:51:42.909 351 17504.21 59.84 53873.62 88888.00 2008-12-16 13:51:43.409 351 17504.19 59.89 53873.66 88888.00 2008-12-16 13:51:43.909 351 17504.20 59.89 53873.74 88888.00 2008-12-16 13:51:44.409 351 17504.18 59.82 53873.77 88888.00 2008-12-16 13:51:44.909 351 17504.09 59.90 53873.75 88888.00 2008-12-16 13:51:45.409 351 17504.05 59.83 53873.73 88888.00 2008-12-16 13:51:45.909 351 17504.04 59.86 53873.68 88888.00 2008-12-16 13:51:46.409 351 17504.02 59.81 53873.72 88888.00 2008-12-16 13:51:46.909 351 17504.02 59.81 53873.73 88888.00 2008-12-16 13:51:47.409 351 17504.08 59.78 53873.78 88888.00 2008-12-16 13:51:47.909 351 17504.02 59.82 53873.70 88888.00 2008-12-16 13:51:48.409 351 17503.95 59.76 53873.61 88888.00 2008-12-16 13:51:48.909 351 17504.05 59.72 53873.63 88888.00 2008-12-16 13:51:49.409 351 17504.06 59.74 53873.66 88888.00 2008-12-16 13:51:49.909 351 17503.99 59.83 53873.74 88888.00 2008-12-16 13:51:50.409 351 17504.04 59.89 53873.72 88888.00 2008-12-16 13:51:50.909 351 17504.07 59.82 53873.64 88888.00 2008-12-16 13:51:51.409 351 17504.03 59.81 53873.62 88888.00 2008-12-16 13:51:51.909 351 17504.03 59.86 53873.59 88888.00 2008-12-16 13:51:52.409 351 17504.03 59.86 53873.59 88888.00 2008-12-16 13:51:52.909 351 17503.97 59.88 53873.58 88888.00 2008-12-16 13:51:53.409 351 17503.85 59.89 53873.58 88888.00 2008-12-16 13:51:53.909 351 17503.78 59.91 53873.61 88888.00 2008-12-16 13:51:54.409 351 17503.82 60.02 53873.64 88888.00 2008-12-16 13:51:54.909 351 17503.85 60.05 53873.64 88888.00 2008-12-16 13:51:55.409 351 17503.97 60.00 53873.69 88888.00 2008-12-16 13:51:55.909 351 17503.95 59.98 53873.68 88888.00 2008-12-16 13:51:56.409 351 17503.88 59.99 53873.72 88888.00 2008-12-16 13:51:56.909 351 17503.80 59.99 53873.68 88888.00 2008-12-16 13:51:57.409 351 17503.77 59.93 53873.66 88888.00 2008-12-16 13:51:57.909 351 17503.84 59.92 53873.70 88888.00 2008-12-16 13:51:58.409 351 17503.86 59.90 53873.73 88888.00 2008-12-16 13:51:58.909 351 17503.77 59.88 53873.64 88888.00 2008-12-16 13:51:59.409 351 17503.76 59.91 53873.59 88888.00 2008-12-16 13:51:59.909 351 17503.75 59.92 53873.62 88888.00 2008-12-16 13:52:00.409 351 17503.75 59.92 53873.61 88888.00 2008-12-16 13:52:00.909 351 17503.82 59.92 53873.64 88888.00 2008-12-16 13:52:01.409 351 17503.80 59.99 53873.72 88888.00 2008-12-16 13:52:01.909 351 17503.86 60.02 53873.68 88888.00 2008-12-16 13:52:02.409 351 17503.78 60.05 53873.52 88888.00 2008-12-16 13:52:02.909 351 17503.67 60.03 53873.59 88888.00 2008-12-16 13:52:03.409 351 17503.69 60.03 53873.63 88888.00 2008-12-16 13:52:03.909 351 17503.75 60.02 53873.59 88888.00 2008-12-16 13:52:04.409 351 17503.75 60.02 53873.61 88888.00 2008-12-16 13:52:04.909 351 17503.72 60.12 53873.69 88888.00 2008-12-16 13:52:05.409 351 17503.72 60.17 53873.63 88888.00 2008-12-16 13:52:05.909 351 17503.68 60.10 53873.68 88888.00 2008-12-16 13:52:06.409 351 17503.75 60.07 53873.72 88888.00 2008-12-16 13:52:06.909 351 17503.70 60.10 53873.75 88888.00 2008-12-16 13:52:07.409 351 17503.62 60.11 53873.79 88888.00 2008-12-16 13:52:07.909 351 17503.60 60.09 53873.73 88888.00 2008-12-16 13:52:08.409 351 17503.57 60.14 53873.67 88888.00 2008-12-16 13:52:08.909 351 17503.60 60.20 53873.70 88888.00 2008-12-16 13:52:09.409 351 17503.67 60.17 53873.58 88888.00 2008-12-16 13:52:09.909 351 17503.75 60.14 53873.61 88888.00 2008-12-16 13:52:10.409 351 17503.70 60.08 53873.72 88888.00 2008-12-16 13:52:10.909 351 17503.66 60.11 53873.70 88888.00 2008-12-16 13:52:11.409 351 17503.66 60.19 53873.72 88888.00 2008-12-16 13:52:11.909 351 17503.57 60.21 53873.72 88888.00 2008-12-16 13:52:12.409 351 17503.57 60.14 53873.72 88888.00 2008-12-16 13:52:12.909 351 17503.67 60.10 53873.66 88888.00 2008-12-16 13:52:13.409 351 17503.68 60.18 53873.62 88888.00 2008-12-16 13:52:13.909 351 17503.76 60.17 53873.72 88888.00 2008-12-16 13:52:14.409 351 17503.77 60.14 53873.67 88888.00 2008-12-16 13:52:14.909 351 17503.77 60.20 53873.59 88888.00 2008-12-16 13:52:15.409 351 17503.75 60.23 53873.57 88888.00 2008-12-16 13:52:15.909 351 17503.70 60.29 53873.55 88888.00 2008-12-16 13:52:16.409 351 17503.67 60.21 53873.47 88888.00 2008-12-16 13:52:16.909 351 17503.68 60.17 53873.45 88888.00 2008-12-16 13:52:17.409 351 17503.75 60.22 53873.44 88888.00 2008-12-16 13:52:17.909 351 17503.73 60.22 53873.48 88888.00 2008-12-16 13:52:18.409 351 17503.69 60.28 53873.53 88888.00 2008-12-16 13:52:18.909 351 17503.76 60.31 53873.54 88888.00 2008-12-16 13:52:19.409 351 17503.79 60.29 53873.55 88888.00 2008-12-16 13:52:19.909 351 17503.75 60.30 53873.66 88888.00 2008-12-16 13:52:20.409 351 17503.67 60.29 53873.65 88888.00 2008-12-16 13:52:20.909 351 17503.70 60.33 53873.63 88888.00 2008-12-16 13:52:21.409 351 17503.73 60.30 53873.62 88888.00 2008-12-16 13:52:21.909 351 17503.76 60.33 53873.68 88888.00 2008-12-16 13:52:22.409 351 17503.67 60.32 53873.66 88888.00 2008-12-16 13:52:22.909 351 17503.58 60.35 53873.65 88888.00 2008-12-16 13:52:23.409 351 17503.63 60.34 53873.68 88888.00 2008-12-16 13:52:23.909 351 17503.64 60.31 53873.61 88888.00 2008-12-16 13:52:24.409 351 17503.62 60.32 53873.66 88888.00 2008-12-16 13:52:24.909 351 17503.59 60.35 53873.66 88888.00 2008-12-16 13:52:25.409 351 17503.62 60.43 53873.62 88888.00 2008-12-16 13:52:25.909 351 17503.56 60.40 53873.64 88888.00 2008-12-16 13:52:26.409 351 17503.51 60.46 53873.69 88888.00 2008-12-16 13:52:26.909 351 17503.54 60.50 53873.70 88888.00 2008-12-16 13:52:27.409 351 17503.62 60.47 53873.57 88888.00 2008-12-16 13:52:27.909 351 17503.56 60.38 53873.61 88888.00 2008-12-16 13:52:28.409 351 17503.52 60.44 53873.58 88888.00 2008-12-16 13:52:28.909 351 17503.48 60.42 53873.54 88888.00 2008-12-16 13:52:29.409 351 17503.45 60.43 53873.54 88888.00 2008-12-16 13:52:29.909 351 17503.46 60.51 53873.54 88888.00 2008-12-16 13:52:30.409 351 17503.54 60.53 53873.65 88888.00 2008-12-16 13:52:30.909 351 17503.51 60.54 53873.61 88888.00 2008-12-16 13:52:31.409 351 17503.42 60.50 53873.58 88888.00 2008-12-16 13:52:31.909 351 17503.38 60.57 53873.63 88888.00 2008-12-16 13:52:32.409 351 17503.36 60.56 53873.57 88888.00 2008-12-16 13:52:32.909 351 17503.32 60.56 53873.59 88888.00 2008-12-16 13:52:33.409 351 17503.39 60.53 53873.62 88888.00 2008-12-16 13:52:33.909 351 17503.32 60.61 53873.55 88888.00 2008-12-16 13:52:34.409 351 17503.27 60.58 53873.59 88888.00 2008-12-16 13:52:34.909 351 17503.31 60.57 53873.65 88888.00 2008-12-16 13:52:35.409 351 17503.29 60.60 53873.67 88888.00 2008-12-16 13:52:35.909 351 17503.25 60.62 53873.63 88888.00 2008-12-16 13:52:36.409 351 17503.29 60.66 53873.62 88888.00 2008-12-16 13:52:36.909 351 17503.34 60.64 53873.56 88888.00 2008-12-16 13:52:37.409 351 17503.43 60.62 53873.53 88888.00 2008-12-16 13:52:37.909 351 17503.36 60.64 53873.58 88888.00 2008-12-16 13:52:38.409 351 17503.31 60.63 53873.58 88888.00 2008-12-16 13:52:38.909 351 17503.32 60.70 53873.64 88888.00 2008-12-16 13:52:39.409 351 17503.34 60.66 53873.63 88888.00 2008-12-16 13:52:39.909 351 17503.29 60.70 53873.55 88888.00 2008-12-16 13:52:40.409 351 17503.23 60.69 53873.52 88888.00 2008-12-16 13:52:40.909 351 17503.24 60.69 53873.47 88888.00 2008-12-16 13:52:41.409 351 17503.27 60.67 53873.44 88888.00 2008-12-16 13:52:41.909 351 17503.23 60.70 53873.47 88888.00 2008-12-16 13:52:42.409 351 17503.32 60.71 53873.50 88888.00 2008-12-16 13:52:42.909 351 17503.31 60.76 53873.46 88888.00 2008-12-16 13:52:43.409 351 17503.18 60.72 53873.50 88888.00 2008-12-16 13:52:43.909 351 17503.27 60.76 53873.54 88888.00 2008-12-16 13:52:44.409 351 17503.33 60.82 53873.54 88888.00 2008-12-16 13:52:44.909 351 17503.35 60.81 53873.55 88888.00 2008-12-16 13:52:45.409 351 17503.35 60.77 53873.56 88888.00 2008-12-16 13:52:45.909 351 17503.33 60.78 53873.67 88888.00 2008-12-16 13:52:46.409 351 17503.24 60.79 53873.67 88888.00 2008-12-16 13:52:46.909 351 17503.27 60.80 53873.63 88888.00 2008-12-16 13:52:47.409 351 17503.33 60.82 53873.54 88888.00 2008-12-16 13:52:47.909 351 17503.33 60.86 53873.54 88888.00 2008-12-16 13:52:48.409 351 17503.31 60.88 53873.59 88888.00 2008-12-16 13:52:48.909 351 17503.21 60.88 53873.63 88888.00 2008-12-16 13:52:49.409 351 17503.23 60.83 53873.57 88888.00 2008-12-16 13:52:49.909 351 17503.24 60.83 53873.57 88888.00 2008-12-16 13:52:50.409 351 17503.19 60.87 53873.59 88888.00 2008-12-16 13:52:50.909 351 17503.12 60.97 53873.52 88888.00 2008-12-16 13:52:51.409 351 17503.13 60.92 53873.50 88888.00 2008-12-16 13:52:51.909 351 17503.22 60.91 53873.58 88888.00 2008-12-16 13:52:52.409 351 17503.24 61.00 53873.69 88888.00 2008-12-16 13:52:52.909 351 17503.23 61.00 53873.62 88888.00 2008-12-16 13:52:53.409 351 17503.21 60.97 53873.63 88888.00 2008-12-16 13:52:53.909 351 17503.16 60.99 53873.56 88888.00 2008-12-16 13:52:54.409 351 17503.19 60.99 53873.65 88888.00 2008-12-16 13:52:54.909 351 17503.27 60.99 53873.63 88888.00 2008-12-16 13:52:55.409 351 17503.32 61.03 53873.54 88888.00 2008-12-16 13:52:55.909 351 17503.34 61.05 53873.48 88888.00 2008-12-16 13:52:56.409 351 17503.25 61.01 53873.52 88888.00 2008-12-16 13:52:56.909 351 17503.17 61.01 53873.56 88888.00 2008-12-16 13:52:57.409 351 17503.13 61.09 53873.56 88888.00 2008-12-16 13:52:57.909 351 17503.14 61.08 53873.54 88888.00 2008-12-16 13:52:58.409 351 17503.15 61.08 53873.54 88888.00 2008-12-16 13:52:58.909 351 17503.09 61.10 53873.55 88888.00 2008-12-16 13:52:59.409 351 17503.21 61.08 53873.56 88888.00 2008-12-16 13:52:59.909 351 17503.18 61.08 53873.57 88888.00 2008-12-16 13:53:00.409 351 17503.08 61.07 53873.58 88888.00 2008-12-16 13:53:00.909 351 17503.04 61.09 53873.66 88888.00 2008-12-16 13:53:01.409 351 17503.09 61.13 53873.67 88888.00 2008-12-16 13:53:01.909 351 17503.06 61.11 53873.70 88888.00 2008-12-16 13:53:02.409 351 17503.07 61.15 53873.69 88888.00 2008-12-16 13:53:02.909 351 17503.09 61.16 53873.68 88888.00 2008-12-16 13:53:03.409 351 17503.05 61.18 53873.54 88888.00 2008-12-16 13:53:03.909 351 17503.07 61.20 53873.54 88888.00 2008-12-16 13:53:04.409 351 17503.11 61.25 53873.56 88888.00 2008-12-16 13:53:04.909 351 17503.11 61.20 53873.54 88888.00 2008-12-16 13:53:05.409 351 17503.05 61.18 53873.63 88888.00 2008-12-16 13:53:05.909 351 17503.04 61.24 53873.55 88888.00 2008-12-16 13:53:06.409 351 17503.07 61.26 53873.56 88888.00 2008-12-16 13:53:06.909 351 17503.14 61.27 53873.65 88888.00 2008-12-16 13:53:07.409 351 17503.13 61.28 53873.65 88888.00 2008-12-16 13:53:07.909 351 17503.12 61.30 53873.59 88888.00 2008-12-16 13:53:08.409 351 17503.12 61.28 53873.53 88888.00 2008-12-16 13:53:08.909 351 17503.16 61.27 53873.45 88888.00 2008-12-16 13:53:09.409 351 17503.03 61.30 53873.50 88888.00 2008-12-16 13:53:09.909 351 17503.01 61.29 53873.48 88888.00 2008-12-16 13:53:10.409 351 17503.12 61.30 53873.47 88888.00 2008-12-16 13:53:10.909 351 17503.07 61.32 53873.52 88888.00 2008-12-16 13:53:11.409 351 17502.96 61.32 53873.48 88888.00 2008-12-16 13:53:11.909 351 17502.95 61.27 53873.45 88888.00 2008-12-16 13:53:12.406 351 17502.95 61.32 53873.51 88888.00 2008-12-16 13:53:12.906 351 17503.01 61.31 53873.62 88888.00 2008-12-16 13:53:13.406 351 17503.06 61.36 53873.58 88888.00 2008-12-16 13:53:13.906 351 17503.12 61.44 53873.51 88888.00 2008-12-16 13:53:14.406 351 17503.07 61.41 53873.48 88888.00 2008-12-16 13:53:14.906 351 17502.98 61.41 53873.48 88888.00 2008-12-16 13:53:15.406 351 17503.02 61.46 53873.57 88888.00 2008-12-16 13:53:15.906 351 17503.01 61.42 53873.57 88888.00 2008-12-16 13:53:16.406 351 17503.07 61.40 53873.55 88888.00 2008-12-16 13:53:16.906 351 17503.06 61.42 53873.42 88888.00 2008-12-16 13:53:17.406 351 17503.13 61.47 53873.45 88888.00 2008-12-16 13:53:17.906 351 17503.07 61.46 53873.38 88888.00 2008-12-16 13:53:18.406 351 17503.02 61.46 53873.40 88888.00 2008-12-16 13:53:18.906 351 17502.96 61.49 53873.45 88888.00 2008-12-16 13:53:19.406 351 17502.98 61.54 53873.46 88888.00 2008-12-16 13:53:19.906 351 17502.97 61.56 53873.44 88888.00 2008-12-16 13:53:20.406 351 17503.03 61.52 53873.41 88888.00 2008-12-16 13:53:20.906 351 17503.07 61.55 53873.38 88888.00 2008-12-16 13:53:21.406 351 17503.05 61.61 53873.45 88888.00 2008-12-16 13:53:21.906 351 17503.03 61.59 53873.47 88888.00 2008-12-16 13:53:22.406 351 17503.09 61.55 53873.51 88888.00 2008-12-16 13:53:22.906 351 17503.08 61.55 53873.57 88888.00 2008-12-16 13:53:23.406 351 17503.05 61.59 53873.59 88888.00 2008-12-16 13:53:23.906 351 17502.98 61.60 53873.45 88888.00 2008-12-16 13:53:24.406 351 17502.97 61.64 53873.36 88888.00 2008-12-16 13:53:24.906 351 17503.05 61.61 53873.29 88888.00 2008-12-16 13:53:25.406 351 17503.02 61.63 53873.30 88888.00 2008-12-16 13:53:25.906 351 17502.94 61.65 53873.33 88888.00 2008-12-16 13:53:26.406 351 17502.90 61.69 53873.39 88888.00 2008-12-16 13:53:26.906 351 17502.82 61.68 53873.45 88888.00 2008-12-16 13:53:27.406 351 17502.73 61.66 53873.42 88888.00 2008-12-16 13:53:27.906 351 17502.80 61.70 53873.42 88888.00 2008-12-16 13:53:28.406 351 17502.82 61.67 53873.47 88888.00 2008-12-16 13:53:28.906 351 17502.77 61.67 53873.45 88888.00 2008-12-16 13:53:29.406 351 17502.90 61.74 53873.40 88888.00 2008-12-16 13:53:29.906 351 17502.87 61.76 53873.40 88888.00 2008-12-16 13:53:30.406 351 17502.83 61.80 53873.39 88888.00 2008-12-16 13:53:30.906 351 17502.85 61.84 53873.33 88888.00 2008-12-16 13:53:31.406 351 17502.94 61.86 53873.36 88888.00 2008-12-16 13:53:31.906 351 17502.90 61.88 53873.46 88888.00 2008-12-16 13:53:32.406 351 17502.93 61.91 53873.42 88888.00 2008-12-16 13:53:32.906 351 17502.93 61.93 53873.32 88888.00 2008-12-16 13:53:33.406 351 17502.88 61.88 53873.38 88888.00 2008-12-16 13:53:33.906 351 17502.85 61.91 53873.38 88888.00 2008-12-16 13:53:34.406 351 17502.86 61.94 53873.38 88888.00 2008-12-16 13:53:34.906 351 17502.91 61.96 53873.40 88888.00 2008-12-16 13:53:35.406 351 17502.87 62.02 53873.46 88888.00 2008-12-16 13:53:35.906 351 17502.84 62.08 53873.51 88888.00 2008-12-16 13:53:36.406 351 17502.87 62.10 53873.54 88888.00 2008-12-16 13:53:36.906 351 17503.01 62.08 53873.54 88888.00 2008-12-16 13:53:37.406 351 17502.97 62.04 53873.44 88888.00 2008-12-16 13:53:37.906 351 17502.93 61.96 53873.41 88888.00 2008-12-16 13:53:38.406 351 17502.94 62.02 53873.55 88888.00 2008-12-16 13:53:38.906 351 17502.92 62.09 53873.57 88888.00 2008-12-16 13:53:39.406 351 17502.90 62.09 53873.48 88888.00 2008-12-16 13:53:39.906 351 17502.93 62.12 53873.48 88888.00 2008-12-16 13:53:40.406 351 17502.96 62.09 53873.50 88888.00 2008-12-16 13:53:40.906 351 17502.95 62.07 53873.50 88888.00 2008-12-16 13:53:41.406 351 17502.97 62.07 53873.51 88888.00 2008-12-16 13:53:41.906 351 17502.90 62.03 53873.48 88888.00 2008-12-16 13:53:42.406 351 17502.86 62.00 53873.41 88888.00 2008-12-16 13:53:42.906 351 17502.86 62.07 53873.33 88888.00 2008-12-16 13:53:43.406 351 17502.96 62.12 53873.31 88888.00 2008-12-16 13:53:43.906 351 17502.97 62.12 53873.36 88888.00 2008-12-16 13:53:44.406 351 17502.95 62.14 53873.41 88888.00 2008-12-16 13:53:44.906 351 17502.98 62.13 53873.39 88888.00 2008-12-16 13:53:45.406 351 17502.91 62.09 53873.35 88888.00 2008-12-16 13:53:45.906 351 17502.95 62.12 53873.43 88888.00 2008-12-16 13:53:46.406 351 17502.94 62.17 53873.44 88888.00 2008-12-16 13:53:46.906 351 17502.84 62.13 53873.39 88888.00 2008-12-16 13:53:47.406 351 17502.84 62.15 53873.44 88888.00 2008-12-16 13:53:47.906 351 17502.87 62.15 53873.48 88888.00 2008-12-16 13:53:48.406 351 17502.91 62.16 53873.48 88888.00 2008-12-16 13:53:48.906 351 17502.86 62.17 53873.50 88888.00 2008-12-16 13:53:49.406 351 17502.86 62.13 53873.45 88888.00 2008-12-16 13:53:49.906 351 17502.86 62.15 53873.51 88888.00 2008-12-16 13:53:50.406 351 17502.86 62.17 53873.46 88888.00 2008-12-16 13:53:50.906 351 17502.88 62.18 53873.44 88888.00 2008-12-16 13:53:51.406 351 17502.88 62.20 53873.51 88888.00 2008-12-16 13:53:51.906 351 17502.83 62.18 53873.47 88888.00 2008-12-16 13:53:52.406 351 17502.78 62.08 53873.43 88888.00 2008-12-16 13:53:52.906 351 17502.88 62.13 53873.42 88888.00 2008-12-16 13:53:53.406 351 17502.98 62.13 53873.50 88888.00 2008-12-16 13:53:53.906 351 17502.88 62.14 53873.46 88888.00 2008-12-16 13:53:54.406 351 17502.81 62.15 53873.47 88888.00 2008-12-16 13:53:54.906 351 17502.82 62.13 53873.47 88888.00 2008-12-16 13:53:55.406 351 17502.78 62.15 53873.51 88888.00 2008-12-16 13:53:55.906 351 17502.73 62.14 53873.48 88888.00 2008-12-16 13:53:56.406 351 17502.78 62.17 53873.48 88888.00 2008-12-16 13:53:56.906 351 17502.78 62.19 53873.46 88888.00 2008-12-16 13:53:57.406 351 17502.80 62.22 53873.42 88888.00 2008-12-16 13:53:57.906 351 17502.80 62.28 53873.42 88888.00 2008-12-16 13:53:58.406 351 17502.77 62.27 53873.44 88888.00 2008-12-16 13:53:58.906 351 17502.71 62.24 53873.44 88888.00 2008-12-16 13:53:59.406 351 17502.77 62.24 53873.38 88888.00 2008-12-16 13:53:59.906 351 17502.76 62.27 53873.42 88888.00 2008-12-16 13:54:00.406 351 17502.74 62.26 53873.50 88888.00 2008-12-16 13:54:00.906 351 17502.74 62.25 53873.45 88888.00 2008-12-16 13:54:01.406 351 17502.80 62.17 53873.44 88888.00 2008-12-16 13:54:01.906 351 17502.77 62.22 53873.53 88888.00 2008-12-16 13:54:02.406 351 17502.72 62.24 53873.46 88888.00 2008-12-16 13:54:02.906 351 17502.70 62.23 53873.42 88888.00 2008-12-16 13:54:03.406 351 17502.72 62.24 53873.45 88888.00 2008-12-16 13:54:03.906 351 17502.65 62.23 53873.45 88888.00 2008-12-16 13:54:04.406 351 17502.65 62.20 53873.42 88888.00 2008-12-16 13:54:04.906 351 17502.60 62.23 53873.39 88888.00 2008-12-16 13:54:05.406 351 17502.60 62.19 53873.41 88888.00 2008-12-16 13:54:05.906 351 17502.63 62.18 53873.50 88888.00 2008-12-16 13:54:06.406 351 17502.55 62.24 53873.42 88888.00 2008-12-16 13:54:06.906 351 17502.58 62.22 53873.45 88888.00 2008-12-16 13:54:07.406 351 17502.60 62.27 53873.50 88888.00 2008-12-16 13:54:07.906 351 17502.67 62.25 53873.48 88888.00 2008-12-16 13:54:08.406 351 17502.70 62.16 53873.54 88888.00 2008-12-16 13:54:08.906 351 17502.67 62.22 53873.51 88888.00 2008-12-16 13:54:09.406 351 17502.74 62.18 53873.51 88888.00 2008-12-16 13:54:09.906 351 17502.73 62.16 53873.47 88888.00 2008-12-16 13:54:10.406 351 17502.66 62.16 53873.51 88888.00 2008-12-16 13:54:10.906 351 17502.70 62.16 53873.42 88888.00 2008-12-16 13:54:11.406 351 17502.77 62.14 53873.44 88888.00 2008-12-16 13:54:11.906 351 17502.72 62.18 53873.47 88888.00 2008-12-16 13:54:12.406 351 17502.72 62.13 53873.52 88888.00 2008-12-16 13:54:12.906 351 17502.73 62.13 53873.52 88888.00 2008-12-16 13:54:13.406 351 17502.71 62.14 53873.40 88888.00 2008-12-16 13:54:13.906 351 17502.75 62.16 53873.34 88888.00 2008-12-16 13:54:14.406 351 17502.68 62.19 53873.31 88888.00 2008-12-16 13:54:14.906 351 17502.65 62.15 53873.28 88888.00 2008-12-16 13:54:15.406 351 17502.77 62.14 53873.30 88888.00 2008-12-16 13:54:15.906 351 17502.82 62.20 53873.28 88888.00 2008-12-16 13:54:16.406 351 17502.78 62.12 53873.22 88888.00 2008-12-16 13:54:16.906 351 17502.75 62.13 53873.22 88888.00 2008-12-16 13:54:17.406 351 17502.71 62.13 53873.31 88888.00 2008-12-16 13:54:17.906 351 17502.77 62.15 53873.42 88888.00 2008-12-16 13:54:18.406 351 17502.83 62.12 53873.40 88888.00 2008-12-16 13:54:18.906 351 17502.85 62.22 53873.28 88888.00 2008-12-16 13:54:19.406 351 17502.84 62.23 53873.32 88888.00 2008-12-16 13:54:19.906 351 17502.86 62.16 53873.35 88888.00 2008-12-16 13:54:20.406 351 17502.86 62.15 53873.35 88888.00 2008-12-16 13:54:20.906 351 17502.81 62.13 53873.34 88888.00 2008-12-16 13:54:21.406 351 17502.91 62.13 53873.31 88888.00 2008-12-16 13:54:21.906 351 17502.95 62.17 53873.31 88888.00 2008-12-16 13:54:22.406 351 17502.93 62.16 53873.29 88888.00 2008-12-16 13:54:22.906 351 17502.95 62.09 53873.23 88888.00 2008-12-16 13:54:23.406 351 17502.90 62.13 53873.21 88888.00 2008-12-16 13:54:23.906 351 17502.86 62.14 53873.25 88888.00 2008-12-16 13:54:24.406 351 17502.86 62.17 53873.27 88888.00 2008-12-16 13:54:24.906 351 17502.94 62.14 53873.29 88888.00 2008-12-16 13:54:25.406 351 17502.90 62.10 53873.39 88888.00 2008-12-16 13:54:25.906 351 17502.93 62.13 53873.36 88888.00 2008-12-16 13:54:26.406 351 17502.85 62.13 53873.32 88888.00 2008-12-16 13:54:26.906 351 17502.85 62.15 53873.22 88888.00 2008-12-16 13:54:27.406 351 17502.87 62.05 53873.23 88888.00 2008-12-16 13:54:27.906 351 17502.91 62.04 53873.20 88888.00 2008-12-16 13:54:28.406 351 17502.94 62.04 53873.28 88888.00 2008-12-16 13:54:28.906 351 17502.96 62.12 53873.22 88888.00 2008-12-16 13:54:29.406 351 17502.97 62.12 53873.29 88888.00 2008-12-16 13:54:29.906 351 17502.93 62.08 53873.36 88888.00 2008-12-16 13:54:30.406 351 17502.94 62.06 53873.27 88888.00 2008-12-16 13:54:30.906 351 17502.93 62.04 53873.33 88888.00 2008-12-16 13:54:31.406 351 17502.92 62.05 53873.42 88888.00 2008-12-16 13:54:31.906 351 17503.02 62.09 53873.32 88888.00 2008-12-16 13:54:32.406 351 17503.06 62.06 53873.41 88888.00 2008-12-16 13:54:32.906 351 17503.02 62.05 53873.36 88888.00 2008-12-16 13:54:33.406 351 17502.97 62.08 53873.33 88888.00 2008-12-16 13:54:33.906 351 17502.95 62.07 53873.25 88888.00 2008-12-16 13:54:34.406 351 17503.00 62.05 53873.21 88888.00 2008-12-16 13:54:34.906 351 17503.04 62.05 53873.20 88888.00 2008-12-16 13:54:35.406 351 17503.06 62.06 53873.18 88888.00 2008-12-16 13:54:35.906 351 17503.04 62.06 53873.19 88888.00 2008-12-16 13:54:36.406 351 17503.04 62.07 53873.18 88888.00 2008-12-16 13:54:36.906 351 17503.04 62.07 53873.12 88888.00 2008-12-16 13:54:37.406 351 17503.07 62.05 53873.13 88888.00 2008-12-16 13:54:37.906 351 17503.04 62.05 53873.31 88888.00 2008-12-16 13:54:38.406 351 17503.07 62.04 53873.33 88888.00 2008-12-16 13:54:38.906 351 17503.09 62.07 53873.35 88888.00 2008-12-16 13:54:39.406 351 17503.03 62.10 53873.42 88888.00 2008-12-16 13:54:39.906 351 17503.07 62.12 53873.36 88888.00 2008-12-16 13:54:40.406 351 17503.16 62.10 53873.39 88888.00 2008-12-16 13:54:40.906 351 17503.16 62.12 53873.39 88888.00 2008-12-16 13:54:41.406 351 17503.12 62.04 53873.39 88888.00 2008-12-16 13:54:41.906 351 17503.07 62.04 53873.31 88888.00 2008-12-16 13:54:42.406 351 17503.08 62.03 53873.25 88888.00 2008-12-16 13:54:42.906 351 17503.17 61.99 53873.22 88888.00 2008-12-16 13:54:43.406 351 17503.15 62.00 53873.24 88888.00 2008-12-16 13:54:43.906 351 17503.14 62.02 53873.28 88888.00 2008-12-16 13:54:44.406 351 17503.16 61.97 53873.28 88888.00 2008-12-16 13:54:44.906 351 17503.09 62.05 53873.31 88888.00 2008-12-16 13:54:45.406 351 17503.11 62.07 53873.24 88888.00 2008-12-16 13:54:45.906 351 17503.03 62.06 53873.18 88888.00 2008-12-16 13:54:46.406 351 17503.02 62.07 53873.18 88888.00 2008-12-16 13:54:46.906 351 17503.07 62.09 53873.11 88888.00 2008-12-16 13:54:47.406 351 17503.06 62.03 53873.19 88888.00 2008-12-16 13:54:47.906 351 17502.98 62.03 53873.13 88888.00 2008-12-16 13:54:48.406 351 17503.05 62.15 53873.10 88888.00 2008-12-16 13:54:48.906 351 17503.09 62.14 53873.11 88888.00 2008-12-16 13:54:49.406 351 17502.97 62.12 53873.18 88888.00 2008-12-16 13:54:49.906 351 17502.96 62.16 53873.14 88888.00 2008-12-16 13:54:50.406 351 17502.94 62.20 53873.14 88888.00 2008-12-16 13:54:50.906 351 17502.95 62.24 53873.10 88888.00 2008-12-16 13:54:51.406 351 17503.05 62.25 53873.10 88888.00 2008-12-16 13:54:51.906 351 17503.07 62.24 53873.12 88888.00 2008-12-16 13:54:52.406 351 17503.03 62.22 53873.07 88888.00 2008-12-16 13:54:52.906 351 17503.05 62.19 53873.18 88888.00 2008-12-16 13:54:53.406 351 17503.11 62.22 53873.21 88888.00 2008-12-16 13:54:53.906 351 17503.14 62.23 53873.27 88888.00 2008-12-16 13:54:54.406 351 17503.13 62.24 53873.23 88888.00 2008-12-16 13:54:54.906 351 17503.01 62.23 53873.16 88888.00 2008-12-16 13:54:55.406 351 17503.08 62.26 53873.03 88888.00 2008-12-16 13:54:55.906 351 17503.07 62.29 53873.06 88888.00 2008-12-16 13:54:56.406 351 17503.08 62.30 53873.10 88888.00 2008-12-16 13:54:56.906 351 17503.14 62.29 53873.03 88888.00 2008-12-16 13:54:57.406 351 17503.21 62.29 53873.10 88888.00 2008-12-16 13:54:57.906 351 17503.22 62.32 53873.03 88888.00 2008-12-16 13:54:58.406 351 17503.07 62.29 53873.01 88888.00 2008-12-16 13:54:58.906 351 17503.05 62.25 53873.01 88888.00 2008-12-16 13:54:59.406 351 17503.04 62.24 53873.13 88888.00 2008-12-16 13:54:59.906 351 17502.96 62.20 53873.18 88888.00 2008-12-16 13:55:00.406 351 17502.94 62.17 53873.11 88888.00 2008-12-16 13:55:00.906 351 17502.93 62.20 53873.06 88888.00 2008-12-16 13:55:01.406 351 17503.05 62.23 53873.14 88888.00 2008-12-16 13:55:01.906 351 17503.03 62.28 53873.17 88888.00 2008-12-16 13:55:02.406 351 17503.02 62.25 53873.24 88888.00 2008-12-16 13:55:02.906 351 17502.95 62.25 53873.30 88888.00 2008-12-16 13:55:03.406 351 17502.95 62.33 53873.24 88888.00 2008-12-16 13:55:03.906 351 17503.03 62.35 53873.23 88888.00 2008-12-16 13:55:04.406 351 17502.97 62.38 53873.16 88888.00 2008-12-16 13:55:04.906 351 17502.93 62.39 53873.10 88888.00 2008-12-16 13:55:05.406 351 17502.93 62.29 53873.12 88888.00 2008-12-16 13:55:05.906 351 17502.90 62.30 53873.09 88888.00 2008-12-16 13:55:06.406 351 17502.82 62.32 53873.14 88888.00 2008-12-16 13:55:06.906 351 17502.86 62.35 53873.13 88888.00 2008-12-16 13:55:07.406 351 17502.95 62.37 53873.09 88888.00 2008-12-16 13:55:07.906 351 17503.01 62.36 53873.16 88888.00 2008-12-16 13:55:08.406 351 17502.97 62.33 53873.21 88888.00 2008-12-16 13:55:08.906 351 17502.95 62.35 53873.16 88888.00 2008-12-16 13:55:09.406 351 17502.84 62.32 53873.22 88888.00 2008-12-16 13:55:09.906 351 17502.81 62.33 53873.22 88888.00 2008-12-16 13:55:10.406 351 17502.85 62.34 53873.29 88888.00 2008-12-16 13:55:10.906 351 17502.76 62.29 53873.31 88888.00 2008-12-16 13:55:11.406 351 17502.82 62.34 53873.35 88888.00 2008-12-16 13:55:11.906 351 17502.78 62.34 53873.23 88888.00 2008-12-16 13:55:12.406 351 17502.70 62.32 53873.20 88888.00 2008-12-16 13:55:12.906 351 17502.71 62.37 53873.30 88888.00 2008-12-16 13:55:13.406 351 17502.76 62.37 53873.28 88888.00 2008-12-16 13:55:13.906 351 17502.86 62.37 53873.24 88888.00 2008-12-16 13:55:14.406 351 17502.81 62.28 53873.30 88888.00 2008-12-16 13:55:14.906 351 17502.71 62.32 53873.31 88888.00 2008-12-16 13:55:15.406 351 17502.76 62.32 53873.27 88888.00 2008-12-16 13:55:15.906 351 17502.77 62.30 53873.28 88888.00 2008-12-16 13:55:16.406 351 17502.76 62.34 53873.33 88888.00 2008-12-16 13:55:16.906 351 17502.76 62.34 53873.43 88888.00 2008-12-16 13:55:17.406 351 17502.74 62.35 53873.47 88888.00 2008-12-16 13:55:17.906 351 17502.71 62.37 53873.43 88888.00 2008-12-16 13:55:18.406 351 17502.66 62.39 53873.39 88888.00 2008-12-16 13:55:18.906 351 17502.64 62.39 53873.43 88888.00 2008-12-16 13:55:19.406 351 17502.64 62.41 53873.47 88888.00 2008-12-16 13:55:19.906 351 17502.62 62.37 53873.46 88888.00 2008-12-16 13:55:20.406 351 17502.61 62.41 53873.44 88888.00 2008-12-16 13:55:20.906 351 17502.61 62.37 53873.47 88888.00 2008-12-16 13:55:21.406 351 17502.63 62.30 53873.47 88888.00 2008-12-16 13:55:21.906 351 17502.61 62.38 53873.51 88888.00 2008-12-16 13:55:22.406 351 17502.55 62.43 53873.43 88888.00 2008-12-16 13:55:22.906 351 17502.50 62.47 53873.35 88888.00 2008-12-16 13:55:23.406 351 17502.49 62.47 53873.38 88888.00 2008-12-16 13:55:23.906 351 17502.54 62.44 53873.43 88888.00 2008-12-16 13:55:24.406 351 17502.54 62.41 53873.46 88888.00 2008-12-16 13:55:24.906 351 17502.61 62.43 53873.57 88888.00 2008-12-16 13:55:25.406 351 17502.62 62.52 53873.53 88888.00 2008-12-16 13:55:25.906 351 17502.65 62.51 53873.45 88888.00 2008-12-16 13:55:26.406 351 17502.62 62.44 53873.41 88888.00 2008-12-16 13:55:26.906 351 17502.54 62.51 53873.42 88888.00 2008-12-16 13:55:27.406 351 17502.53 62.57 53873.43 88888.00 2008-12-16 13:55:27.906 351 17502.58 62.49 53873.29 88888.00 2008-12-16 13:55:28.406 351 17502.60 62.48 53873.21 88888.00 2008-12-16 13:55:28.906 351 17502.55 62.51 53873.28 88888.00 2008-12-16 13:55:29.406 351 17502.54 62.45 53873.27 88888.00 2008-12-16 13:55:29.906 351 17502.46 62.52 53873.24 88888.00 2008-12-16 13:55:30.406 351 17502.51 62.54 53873.22 88888.00 2008-12-16 13:55:30.906 351 17502.58 62.46 53873.25 88888.00 2008-12-16 13:55:31.406 351 17502.63 62.48 53873.36 88888.00 2008-12-16 13:55:31.906 351 17502.55 62.52 53873.44 88888.00 2008-12-16 13:55:32.406 351 17502.53 62.55 53873.43 88888.00 2008-12-16 13:55:32.906 351 17502.51 62.54 53873.43 88888.00 2008-12-16 13:55:33.406 351 17502.55 62.48 53873.38 88888.00 2008-12-16 13:55:33.906 351 17502.51 62.48 53873.34 88888.00 2008-12-16 13:55:34.406 351 17502.50 62.48 53873.23 88888.00 2008-12-16 13:55:34.906 351 17502.53 62.53 53873.23 88888.00 2008-12-16 13:55:35.406 351 17502.49 62.53 53873.18 88888.00 2008-12-16 13:55:35.906 351 17502.46 62.54 53873.20 88888.00 2008-12-16 13:55:36.406 351 17502.50 62.57 53873.27 88888.00 2008-12-16 13:55:36.906 351 17502.51 62.53 53873.34 88888.00 2008-12-16 13:55:37.406 351 17502.49 62.51 53873.34 88888.00 2008-12-16 13:55:37.906 351 17502.46 62.55 53873.25 88888.00 2008-12-16 13:55:38.406 351 17502.45 62.58 53873.31 88888.00 2008-12-16 13:55:38.906 351 17502.49 62.53 53873.29 88888.00 2008-12-16 13:55:39.406 351 17502.47 62.55 53873.29 88888.00 2008-12-16 13:55:39.906 351 17502.46 62.57 53873.30 88888.00 2008-12-16 13:55:40.406 351 17502.51 62.57 53873.29 88888.00 2008-12-16 13:55:40.906 351 17502.50 62.61 53873.39 88888.00 2008-12-16 13:55:41.406 351 17502.47 62.61 53873.38 88888.00 2008-12-16 13:55:41.906 351 17502.46 62.61 53873.40 88888.00 2008-12-16 13:55:42.403 351 17502.46 62.59 53873.34 88888.00 2008-12-16 13:55:42.903 351 17502.50 62.61 53873.43 88888.00 2008-12-16 13:55:43.403 351 17502.52 62.64 53873.42 88888.00 2008-12-16 13:55:43.903 351 17502.45 62.65 53873.32 88888.00 2008-12-16 13:55:44.403 351 17502.47 62.65 53873.36 88888.00 2008-12-16 13:55:44.903 351 17502.52 62.75 53873.42 88888.00 2008-12-16 13:55:45.403 351 17502.50 62.75 53873.40 88888.00 2008-12-16 13:55:45.903 351 17502.45 62.66 53873.34 88888.00 2008-12-16 13:55:46.403 351 17502.45 62.71 53873.33 88888.00 2008-12-16 13:55:46.903 351 17502.44 62.75 53873.38 88888.00 2008-12-16 13:55:47.403 351 17502.47 62.74 53873.38 88888.00 2008-12-16 13:55:47.903 351 17502.47 62.66 53873.33 88888.00 2008-12-16 13:55:48.403 351 17502.53 62.66 53873.36 88888.00 2008-12-16 13:55:48.903 351 17502.49 62.66 53873.32 88888.00 2008-12-16 13:55:49.403 351 17502.46 62.66 53873.35 88888.00 2008-12-16 13:55:49.903 351 17502.45 62.67 53873.41 88888.00 2008-12-16 13:55:50.403 351 17502.46 62.72 53873.36 88888.00 2008-12-16 13:55:50.903 351 17502.43 62.71 53873.39 88888.00 2008-12-16 13:55:51.403 351 17502.43 62.67 53873.34 88888.00 2008-12-16 13:55:51.903 351 17502.43 62.71 53873.33 88888.00 2008-12-16 13:55:52.403 351 17502.44 62.71 53873.36 88888.00 2008-12-16 13:55:52.903 351 17502.54 62.67 53873.35 88888.00 2008-12-16 13:55:53.403 351 17502.54 62.71 53873.30 88888.00 2008-12-16 13:55:53.903 351 17502.55 62.76 53873.27 88888.00 2008-12-16 13:55:54.403 351 17502.63 62.75 53873.34 88888.00 2008-12-16 13:55:54.903 351 17502.65 62.79 53873.32 88888.00 2008-12-16 13:55:55.403 351 17502.63 62.77 53873.28 88888.00 2008-12-16 13:55:55.903 351 17502.60 62.74 53873.28 88888.00 2008-12-16 13:55:56.403 351 17502.56 62.77 53873.25 88888.00 2008-12-16 13:55:56.903 351 17502.55 62.83 53873.27 88888.00 2008-12-16 13:55:57.403 351 17502.60 62.87 53873.25 88888.00 2008-12-16 13:55:57.903 351 17502.60 62.84 53873.19 88888.00 2008-12-16 13:55:58.403 351 17502.55 62.81 53873.22 88888.00 2008-12-16 13:55:58.903 351 17502.50 62.87 53873.28 88888.00 2008-12-16 13:55:59.403 351 17502.46 62.87 53873.27 88888.00 2008-12-16 13:55:59.903 351 17502.54 62.86 53873.28 88888.00 2008-12-16 13:56:00.403 351 17502.49 62.95 53873.34 88888.00 2008-12-16 13:56:00.903 351 17502.50 62.95 53873.35 88888.00 2008-12-16 13:56:01.403 351 17502.57 62.88 53873.46 88888.00 2008-12-16 13:56:01.903 351 17502.51 62.87 53873.42 88888.00 2008-12-16 13:56:02.403 351 17502.49 62.92 53873.33 88888.00 2008-12-16 13:56:02.903 351 17502.52 62.91 53873.44 88888.00 2008-12-16 13:56:03.403 351 17502.57 62.95 53873.42 88888.00 2008-12-16 13:56:03.903 351 17502.54 62.97 53873.35 88888.00 2008-12-16 13:56:04.403 351 17502.46 62.93 53873.42 88888.00 2008-12-16 13:56:04.903 351 17502.40 63.00 53873.34 88888.00 2008-12-16 13:56:05.403 351 17502.33 63.01 53873.24 88888.00 2008-12-16 13:56:05.903 351 17502.43 63.03 53873.30 88888.00 2008-12-16 13:56:06.403 351 17502.37 63.08 53873.27 88888.00 2008-12-16 13:56:06.903 351 17502.36 63.07 53873.35 88888.00 2008-12-16 13:56:07.403 351 17502.41 63.04 53873.31 88888.00 2008-12-16 13:56:07.903 351 17502.55 63.05 53873.25 88888.00 2008-12-16 13:56:08.403 351 17502.55 63.14 53873.25 88888.00 2008-12-16 13:56:08.903 351 17502.58 63.17 53873.28 88888.00 2008-12-16 13:56:09.403 351 17502.56 63.17 53873.34 88888.00 2008-12-16 13:56:09.903 351 17502.53 63.12 53873.38 88888.00 2008-12-16 13:56:10.403 351 17502.51 63.16 53873.39 88888.00 2008-12-16 13:56:10.903 351 17502.52 63.13 53873.41 88888.00 2008-12-16 13:56:11.403 351 17502.47 63.12 53873.39 88888.00 2008-12-16 13:56:11.903 351 17502.52 63.11 53873.33 88888.00 2008-12-16 13:56:12.403 351 17502.53 63.13 53873.29 88888.00 2008-12-16 13:56:12.903 351 17502.53 63.17 53873.31 88888.00 2008-12-16 13:56:13.403 351 17502.47 63.14 53873.35 88888.00 2008-12-16 13:56:13.903 351 17502.53 63.21 53873.33 88888.00 2008-12-16 13:56:14.403 351 17502.53 63.25 53873.31 88888.00 2008-12-16 13:56:14.903 351 17502.44 63.31 53873.31 88888.00 2008-12-16 13:56:15.403 351 17502.36 63.22 53873.34 88888.00 2008-12-16 13:56:15.903 351 17502.33 63.24 53873.28 88888.00 2008-12-16 13:56:16.403 351 17502.40 63.23 53873.23 88888.00 2008-12-16 13:56:16.903 351 17502.34 63.23 53873.28 88888.00 2008-12-16 13:56:17.403 351 17502.40 63.26 53873.24 88888.00 2008-12-16 13:56:17.903 351 17502.44 63.36 53873.16 88888.00 2008-12-16 13:56:18.403 351 17502.45 63.39 53873.22 88888.00 2008-12-16 13:56:18.903 351 17502.43 63.37 53873.27 88888.00 2008-12-16 13:56:19.403 351 17502.42 63.45 53873.36 88888.00 2008-12-16 13:56:19.903 351 17502.34 63.44 53873.33 88888.00 2008-12-16 13:56:20.403 351 17502.37 63.45 53873.29 88888.00 2008-12-16 13:56:20.903 351 17502.40 63.45 53873.23 88888.00 2008-12-16 13:56:21.403 351 17502.34 63.49 53873.18 88888.00 2008-12-16 13:56:21.903 351 17502.37 63.54 53873.24 88888.00 2008-12-16 13:56:22.403 351 17502.37 63.55 53873.23 88888.00 2008-12-16 13:56:22.903 351 17502.27 63.57 53873.18 88888.00 2008-12-16 13:56:23.403 351 17502.36 63.60 53873.19 88888.00 2008-12-16 13:56:23.903 351 17502.42 63.61 53873.23 88888.00 2008-12-16 13:56:24.403 351 17502.47 63.62 53873.23 88888.00 2008-12-16 13:56:24.903 351 17502.50 63.60 53873.28 88888.00 2008-12-16 13:56:25.403 351 17502.50 63.64 53873.30 88888.00 2008-12-16 13:56:25.903 351 17502.61 63.65 53873.32 88888.00 2008-12-16 13:56:26.403 351 17502.66 63.63 53873.25 88888.00 2008-12-16 13:56:26.903 351 17502.64 63.62 53873.20 88888.00 2008-12-16 13:56:27.403 351 17502.54 63.57 53873.19 88888.00 2008-12-16 13:56:27.903 351 17502.56 63.56 53873.24 88888.00 2008-12-16 13:56:28.403 351 17502.60 63.66 53873.25 88888.00 2008-12-16 13:56:28.903 351 17502.60 63.69 53873.21 88888.00 2008-12-16 13:56:29.403 351 17502.58 63.70 53873.13 88888.00 2008-12-16 13:56:29.903 351 17502.72 63.66 53873.16 88888.00 2008-12-16 13:56:30.403 351 17502.77 63.64 53873.27 88888.00 2008-12-16 13:56:30.903 351 17502.68 63.71 53873.21 88888.00 2008-12-16 13:56:31.403 351 17502.71 63.71 53873.20 88888.00 2008-12-16 13:56:31.903 351 17502.70 63.70 53873.27 88888.00 2008-12-16 13:56:32.403 351 17502.68 63.72 53873.29 88888.00 2008-12-16 13:56:32.903 351 17502.67 63.73 53873.22 88888.00 2008-12-16 13:56:33.403 351 17502.73 63.70 53873.23 88888.00 2008-12-16 13:56:33.903 351 17502.68 63.75 53873.23 88888.00 2008-12-16 13:56:34.403 351 17502.72 63.75 53873.29 88888.00 2008-12-16 13:56:34.903 351 17502.70 63.79 53873.27 88888.00 2008-12-16 13:56:35.403 351 17502.68 63.81 53873.16 88888.00 2008-12-16 13:56:35.903 351 17502.64 63.76 53873.13 88888.00 2008-12-16 13:56:36.403 351 17502.64 63.79 53873.12 88888.00 2008-12-16 13:56:36.903 351 17502.71 63.82 53873.09 88888.00 2008-12-16 13:56:37.403 351 17502.67 63.90 53873.11 88888.00 2008-12-16 13:56:37.903 351 17502.72 63.86 53873.09 88888.00 2008-12-16 13:56:38.403 351 17502.75 63.83 53873.11 88888.00 2008-12-16 13:56:38.903 351 17502.73 63.84 53873.13 88888.00 2008-12-16 13:56:39.403 351 17502.61 63.85 53873.09 88888.00 2008-12-16 13:56:39.903 351 17502.64 63.80 53873.12 88888.00 2008-12-16 13:56:40.403 351 17502.64 63.82 53873.12 88888.00 2008-12-16 13:56:40.903 351 17502.65 63.91 53873.12 88888.00 2008-12-16 13:56:41.403 351 17502.58 63.91 53873.16 88888.00 2008-12-16 13:56:41.903 351 17502.56 63.82 53873.11 88888.00 2008-12-16 13:56:42.403 351 17502.55 63.86 53873.03 88888.00 2008-12-16 13:56:42.903 351 17502.55 63.92 53873.07 88888.00 2008-12-16 13:56:43.403 351 17502.55 63.90 53873.11 88888.00 2008-12-16 13:56:43.903 351 17502.51 63.95 53873.16 88888.00 2008-12-16 13:56:44.403 351 17502.50 63.96 53873.23 88888.00 2008-12-16 13:56:44.903 351 17502.44 63.95 53873.29 88888.00 2008-12-16 13:56:45.403 351 17502.44 63.94 53873.12 88888.00 2008-12-16 13:56:45.903 351 17502.54 64.00 53873.18 88888.00 2008-12-16 13:56:46.403 351 17502.54 63.99 53873.23 88888.00 2008-12-16 13:56:46.903 351 17502.52 64.01 53873.22 88888.00 2008-12-16 13:56:47.403 351 17502.54 63.96 53873.22 88888.00 2008-12-16 13:56:47.903 351 17502.51 64.04 53873.27 88888.00 2008-12-16 13:56:48.403 351 17502.51 64.01 53873.09 88888.00 2008-12-16 13:56:48.903 351 17502.55 63.93 53873.09 88888.00 2008-12-16 13:56:49.403 351 17502.64 64.01 53873.07 88888.00 2008-12-16 13:56:49.903 351 17502.61 64.05 53873.10 88888.00 2008-12-16 13:56:50.403 351 17502.52 64.04 53873.12 88888.00 2008-12-16 13:56:50.903 351 17502.55 64.00 53873.14 88888.00 2008-12-16 13:56:51.403 351 17502.61 63.98 53873.14 88888.00 2008-12-16 13:56:51.903 351 17502.60 63.99 53873.19 88888.00 2008-12-16 13:56:52.403 351 17502.56 63.96 53873.09 88888.00 2008-12-16 13:56:52.903 351 17502.46 64.01 53873.03 88888.00 2008-12-16 13:56:53.403 351 17502.35 64.04 53873.06 88888.00 2008-12-16 13:56:53.903 351 17502.34 64.05 53873.02 88888.00 2008-12-16 13:56:54.403 351 17502.37 64.07 53873.08 88888.00 2008-12-16 13:56:54.903 351 17502.40 64.08 53873.08 88888.00 2008-12-16 13:56:55.403 351 17502.42 64.11 53873.09 88888.00 2008-12-16 13:56:55.903 351 17502.34 64.17 53873.10 88888.00 2008-12-16 13:56:56.403 351 17502.40 64.18 53873.18 88888.00 2008-12-16 13:56:56.903 351 17502.40 64.17 53873.19 88888.00 2008-12-16 13:56:57.403 351 17502.36 64.11 53873.16 88888.00 2008-12-16 13:56:57.903 351 17502.42 64.11 53873.10 88888.00 2008-12-16 13:56:58.403 351 17502.37 64.08 53873.03 88888.00 2008-12-16 13:56:58.903 351 17502.43 64.10 53873.03 88888.00 2008-12-16 13:56:59.403 351 17502.42 64.13 53873.10 88888.00 2008-12-16 13:56:59.903 351 17502.43 64.13 53873.18 88888.00 2008-12-16 13:57:00.403 351 17502.42 64.17 53873.17 88888.00 2008-12-16 13:57:00.903 351 17502.39 64.10 53873.14 88888.00 2008-12-16 13:57:01.403 351 17502.44 64.19 53873.24 88888.00 2008-12-16 13:57:01.903 351 17502.51 64.17 53873.24 88888.00 2008-12-16 13:57:02.403 351 17502.52 64.18 53873.20 88888.00 2008-12-16 13:57:02.903 351 17502.44 64.18 53873.14 88888.00 2008-12-16 13:57:03.403 351 17502.39 64.18 53873.13 88888.00 2008-12-16 13:57:03.903 351 17502.34 64.22 53873.19 88888.00 2008-12-16 13:57:04.403 351 17502.37 64.20 53873.18 88888.00 2008-12-16 13:57:04.903 351 17502.43 64.19 53873.13 88888.00 2008-12-16 13:57:05.403 351 17502.43 64.21 53873.20 88888.00 2008-12-16 13:57:05.903 351 17502.42 64.20 53873.24 88888.00 2008-12-16 13:57:06.403 351 17502.43 64.18 53873.18 88888.00 2008-12-16 13:57:06.903 351 17502.41 64.22 53873.12 88888.00 2008-12-16 13:57:07.403 351 17502.47 64.20 53873.14 88888.00 2008-12-16 13:57:07.903 351 17502.46 64.15 53873.14 88888.00 2008-12-16 13:57:08.403 351 17502.47 64.21 53873.16 88888.00 2008-12-16 13:57:08.903 351 17502.50 64.25 53873.17 88888.00 2008-12-16 13:57:09.403 351 17502.47 64.25 53873.19 88888.00 2008-12-16 13:57:09.903 351 17502.55 64.25 53873.21 88888.00 2008-12-16 13:57:10.403 351 17502.52 64.27 53873.23 88888.00 2008-12-16 13:57:10.903 351 17502.57 64.25 53873.31 88888.00 2008-12-16 13:57:11.403 351 17502.56 64.24 53873.29 88888.00 2008-12-16 13:57:11.903 351 17502.58 64.20 53873.25 88888.00 2008-12-16 13:57:12.403 351 17502.56 64.25 53873.23 88888.00 2008-12-16 13:57:12.903 351 17502.55 64.29 53873.21 88888.00 2008-12-16 13:57:13.403 351 17502.66 64.22 53873.14 88888.00 2008-12-16 13:57:13.903 351 17502.71 64.22 53873.09 88888.00 2008-12-16 13:57:14.403 351 17502.68 64.19 53873.13 88888.00 2008-12-16 13:57:14.903 351 17502.74 64.09 53873.24 88888.00 2008-12-16 13:57:15.403 351 17502.87 64.10 53873.30 88888.00 2008-12-16 13:57:15.903 351 17502.86 64.15 53873.20 88888.00 2008-12-16 13:57:16.403 351 17502.86 64.11 53873.08 88888.00 2008-12-16 13:57:16.903 351 17502.95 64.11 53873.10 88888.00 2008-12-16 13:57:17.403 351 17502.93 64.10 53873.14 88888.00 2008-12-16 13:57:17.903 351 17502.98 64.01 53873.14 88888.00 2008-12-16 13:57:18.403 351 17503.01 63.96 53873.16 88888.00 2008-12-16 13:57:18.903 351 17503.02 63.99 53873.24 88888.00 2008-12-16 13:57:19.403 351 17503.02 63.91 53873.34 88888.00 2008-12-16 13:57:19.903 351 17503.01 63.85 53873.33 88888.00 2008-12-16 13:57:20.403 351 17503.03 63.85 53873.19 88888.00 2008-12-16 13:57:20.903 351 17503.14 63.85 53873.19 88888.00 2008-12-16 13:57:21.403 351 17503.16 63.81 53873.27 88888.00 2008-12-16 13:57:21.903 351 17503.11 63.84 53873.31 88888.00 2008-12-16 13:57:22.403 351 17503.12 63.82 53873.28 88888.00 2008-12-16 13:57:22.903 351 17503.23 63.82 53873.21 88888.00 2008-12-16 13:57:23.403 351 17503.24 63.83 53873.19 88888.00 2008-12-16 13:57:23.903 351 17503.19 63.73 53873.20 88888.00 2008-12-16 13:57:24.403 351 17503.13 63.70 53873.10 88888.00 2008-12-16 13:57:24.903 351 17503.08 63.69 53873.05 88888.00 2008-12-16 13:57:25.403 351 17503.05 63.69 53873.03 88888.00 2008-12-16 13:57:25.903 351 17503.06 63.66 53873.07 88888.00 2008-12-16 13:57:26.403 351 17503.06 63.65 53873.06 88888.00 2008-12-16 13:57:26.903 351 17503.09 63.69 53873.03 88888.00 2008-12-16 13:57:27.403 351 17503.09 63.56 53873.12 88888.00 2008-12-16 13:57:27.903 351 17503.07 63.55 53873.10 88888.00 2008-12-16 13:57:28.403 351 17502.98 63.55 53873.09 88888.00 2008-12-16 13:57:28.903 351 17502.96 63.57 53873.09 88888.00 2008-12-16 13:57:29.403 351 17503.02 63.49 53873.24 88888.00 2008-12-16 13:57:29.903 351 17503.01 63.52 53873.28 88888.00 2008-12-16 13:57:30.403 351 17502.98 63.47 53873.22 88888.00 2008-12-16 13:57:30.903 351 17503.03 63.42 53873.23 88888.00 2008-12-16 13:57:31.403 351 17502.94 63.35 53873.25 88888.00 2008-12-16 13:57:31.903 351 17502.84 63.33 53873.28 88888.00 2008-12-16 13:57:32.403 351 17502.81 63.30 53873.25 88888.00 2008-12-16 13:57:32.903 351 17502.88 63.40 53873.29 88888.00 2008-12-16 13:57:33.403 351 17502.97 63.43 53873.27 88888.00 2008-12-16 13:57:33.903 351 17502.88 63.43 53873.22 88888.00 2008-12-16 13:57:34.403 351 17502.83 63.41 53873.27 88888.00 2008-12-16 13:57:34.903 351 17502.83 63.45 53873.24 88888.00 2008-12-16 13:57:35.403 351 17502.88 63.40 53873.31 88888.00 2008-12-16 13:57:35.903 351 17502.85 63.32 53873.29 88888.00 2008-12-16 13:57:36.403 351 17502.77 63.31 53873.28 88888.00 2008-12-16 13:57:36.903 351 17502.78 63.29 53873.28 88888.00 2008-12-16 13:57:37.403 351 17502.80 63.31 53873.28 88888.00 2008-12-16 13:57:37.903 351 17502.82 63.33 53873.28 88888.00 2008-12-16 13:57:38.403 351 17502.76 63.30 53873.25 88888.00 2008-12-16 13:57:38.903 351 17502.71 63.34 53873.22 88888.00 2008-12-16 13:57:39.403 351 17502.73 63.34 53873.28 88888.00 2008-12-16 13:57:39.903 351 17502.77 63.32 53873.30 88888.00 2008-12-16 13:57:40.403 351 17502.74 63.33 53873.24 88888.00 2008-12-16 13:57:40.903 351 17502.66 63.29 53873.30 88888.00 2008-12-16 13:57:41.403 351 17502.61 63.26 53873.28 88888.00 2008-12-16 13:57:41.903 351 17502.58 63.32 53873.25 88888.00 2008-12-16 13:57:42.403 351 17502.64 63.35 53873.24 88888.00 2008-12-16 13:57:42.903 351 17502.58 63.29 53873.18 88888.00 2008-12-16 13:57:43.403 351 17502.52 63.34 53873.20 88888.00 2008-12-16 13:57:43.903 351 17502.53 63.41 53873.20 88888.00 2008-12-16 13:57:44.403 351 17502.63 63.34 53873.08 88888.00 2008-12-16 13:57:44.903 351 17502.67 63.37 53873.11 88888.00 2008-12-16 13:57:45.403 351 17502.55 63.36 53873.02 88888.00 2008-12-16 13:57:45.903 351 17502.44 63.34 53873.08 88888.00 2008-12-16 13:57:46.403 351 17502.40 63.35 53873.05 88888.00 2008-12-16 13:57:46.903 351 17502.40 63.35 53873.03 88888.00 2008-12-16 13:57:47.403 351 17502.50 63.34 53873.10 88888.00 2008-12-16 13:57:47.903 351 17502.55 63.32 53873.13 88888.00 2008-12-16 13:57:48.403 351 17502.45 63.35 53873.09 88888.00 2008-12-16 13:57:48.903 351 17502.49 63.44 53873.10 88888.00 2008-12-16 13:57:49.403 351 17502.52 63.50 53873.18 88888.00 2008-12-16 13:57:49.903 351 17502.51 63.44 53873.09 88888.00 2008-12-16 13:57:50.403 351 17502.51 63.41 53873.09 88888.00 2008-12-16 13:57:50.903 351 17502.53 63.37 53873.08 88888.00 2008-12-16 13:57:51.403 351 17502.52 63.44 53873.14 88888.00 2008-12-16 13:57:51.903 351 17502.51 63.44 53873.21 88888.00 2008-12-16 13:57:52.403 351 17502.46 63.33 53873.20 88888.00 2008-12-16 13:57:52.903 351 17502.54 63.27 53873.22 88888.00 2008-12-16 13:57:53.403 351 17502.50 63.27 53873.25 88888.00 2008-12-16 13:57:53.903 351 17502.51 63.30 53873.12 88888.00 2008-12-16 13:57:54.403 351 17502.47 63.29 53873.10 88888.00 2008-12-16 13:57:54.903 351 17502.52 63.29 53873.17 88888.00 2008-12-16 13:57:55.403 351 17502.54 63.40 53873.17 88888.00 2008-12-16 13:57:55.903 351 17502.60 63.42 53873.13 88888.00 2008-12-16 13:57:56.403 351 17502.73 63.39 53873.10 88888.00 2008-12-16 13:57:56.903 351 17502.74 63.35 53873.12 88888.00 2008-12-16 13:57:57.403 351 17502.76 63.37 53873.12 88888.00 2008-12-16 13:57:57.903 351 17502.76 63.44 53873.21 88888.00 2008-12-16 13:57:58.403 351 17502.75 63.42 53873.21 88888.00 2008-12-16 13:57:58.903 351 17502.84 63.35 53873.20 88888.00 2008-12-16 13:57:59.403 351 17502.98 63.34 53873.14 88888.00 2008-12-16 13:57:59.903 351 17502.98 63.30 53873.17 88888.00 2008-12-16 13:58:00.403 351 17502.95 63.26 53873.21 88888.00 2008-12-16 13:58:00.903 351 17502.96 63.30 53873.14 88888.00 2008-12-16 13:58:01.403 351 17502.91 63.26 53873.17 88888.00 2008-12-16 13:58:01.903 351 17502.85 63.29 53873.14 88888.00 2008-12-16 13:58:02.403 351 17502.86 63.30 53873.20 88888.00 2008-12-16 13:58:02.903 351 17502.93 63.23 53873.10 88888.00 2008-12-16 13:58:03.403 351 17502.90 63.23 53873.02 88888.00 2008-12-16 13:58:03.903 351 17502.87 63.23 53873.07 88888.00 2008-12-16 13:58:04.403 351 17502.93 63.24 53873.14 88888.00 2008-12-16 13:58:04.903 351 17502.93 63.23 53873.09 88888.00 2008-12-16 13:58:05.403 351 17503.00 63.16 53873.11 88888.00 2008-12-16 13:58:05.903 351 17502.97 63.11 53873.11 88888.00 2008-12-16 13:58:06.403 351 17503.00 63.13 53873.07 88888.00 2008-12-16 13:58:06.903 351 17502.97 63.10 53873.09 88888.00 2008-12-16 13:58:07.403 351 17502.97 63.07 53873.28 88888.00 2008-12-16 13:58:07.903 351 17502.91 63.04 53873.29 88888.00 2008-12-16 13:58:08.403 351 17502.97 63.06 53873.11 88888.00 2008-12-16 13:58:08.903 351 17503.01 63.06 53873.02 88888.00 2008-12-16 13:58:09.403 351 17502.96 63.03 53873.11 88888.00 2008-12-16 13:58:09.903 351 17502.94 63.04 53873.14 88888.00 2008-12-16 13:58:10.403 351 17502.95 63.11 53873.11 88888.00 2008-12-16 13:58:10.903 351 17502.94 63.13 53873.14 88888.00 2008-12-16 13:58:11.403 351 17502.95 63.10 53873.08 88888.00 2008-12-16 13:58:11.903 351 17502.97 63.10 53873.09 88888.00 2008-12-16 13:58:12.400 351 17503.06 63.03 53873.13 88888.00 2008-12-16 13:58:12.900 351 17503.06 63.00 53873.13 88888.00 2008-12-16 13:58:13.400 351 17503.01 62.95 53873.14 88888.00 2008-12-16 13:58:13.900 351 17502.95 62.97 53873.14 88888.00 2008-12-16 13:58:14.400 351 17503.01 63.00 53873.17 88888.00 2008-12-16 13:58:14.900 351 17502.97 63.00 53873.23 88888.00 2008-12-16 13:58:15.400 351 17502.91 63.00 53873.19 88888.00 2008-12-16 13:58:15.900 351 17502.88 62.97 53873.18 88888.00 2008-12-16 13:58:16.400 351 17502.91 62.96 53873.11 88888.00 2008-12-16 13:58:16.900 351 17502.90 62.94 53873.08 88888.00 2008-12-16 13:58:17.400 351 17502.80 62.95 53873.11 88888.00 2008-12-16 13:58:17.900 351 17502.85 62.95 53873.16 88888.00 2008-12-16 13:58:18.400 351 17502.87 62.98 53873.14 88888.00 2008-12-16 13:58:18.900 351 17502.80 63.00 53873.11 88888.00 2008-12-16 13:58:19.400 351 17502.86 63.00 53873.10 88888.00 2008-12-16 13:58:19.900 351 17502.85 62.96 53873.09 88888.00 2008-12-16 13:58:20.400 351 17502.86 62.91 53873.11 88888.00 2008-12-16 13:58:20.900 351 17502.84 62.90 53873.10 88888.00 2008-12-16 13:58:21.400 351 17502.85 62.98 53873.14 88888.00 2008-12-16 13:58:21.900 351 17502.85 62.96 53873.12 88888.00 2008-12-16 13:58:22.400 351 17502.86 62.96 53873.16 88888.00 2008-12-16 13:58:22.900 351 17502.81 63.01 53873.29 88888.00 2008-12-16 13:58:23.400 351 17502.78 62.96 53873.27 88888.00 2008-12-16 13:58:23.900 351 17502.91 62.96 53873.22 88888.00 2008-12-16 13:58:24.400 351 17502.91 62.94 53873.12 88888.00 2008-12-16 13:58:24.900 351 17502.87 62.97 53873.19 88888.00 2008-12-16 13:58:25.400 351 17502.87 63.01 53873.19 88888.00 2008-12-16 13:58:25.900 351 17502.81 63.05 53873.14 88888.00 2008-12-16 13:58:26.400 351 17502.83 63.05 53873.11 88888.00 2008-12-16 13:58:26.900 351 17502.85 63.07 53873.11 88888.00 2008-12-16 13:58:27.400 351 17502.83 63.07 53873.13 88888.00 2008-12-16 13:58:27.900 351 17502.77 63.06 53873.13 88888.00 2008-12-16 13:58:28.400 351 17502.81 63.10 53873.14 88888.00 2008-12-16 13:58:28.900 351 17502.72 63.14 53873.16 88888.00 2008-12-16 13:58:29.400 351 17502.76 63.14 53873.12 88888.00 2008-12-16 13:58:29.900 351 17502.92 63.24 53873.05 88888.00 2008-12-16 13:58:30.400 351 17502.92 63.18 53873.09 88888.00 2008-12-16 13:58:30.900 351 17502.91 63.23 53873.14 88888.00 2008-12-16 13:58:31.400 351 17502.88 63.21 53873.09 88888.00 2008-12-16 13:58:31.900 351 17502.86 63.20 53873.16 88888.00 2008-12-16 13:58:32.400 351 17502.85 63.25 53873.10 88888.00 2008-12-16 13:58:32.900 351 17502.86 63.23 53873.08 88888.00 2008-12-16 13:58:33.400 351 17502.86 63.27 53873.11 88888.00 2008-12-16 13:58:33.900 351 17502.88 63.32 53873.21 88888.00 2008-12-16 13:58:34.400 351 17502.91 63.34 53873.16 88888.00 2008-12-16 13:58:34.900 351 17502.88 63.29 53873.12 88888.00 2008-12-16 13:58:35.400 351 17502.86 63.30 53873.06 88888.00 2008-12-16 13:58:35.900 351 17502.86 63.33 53873.13 88888.00 2008-12-16 13:58:36.400 351 17502.87 63.33 53873.13 88888.00 2008-12-16 13:58:36.900 351 17502.87 63.41 53873.13 88888.00 2008-12-16 13:58:37.400 351 17502.90 63.39 53873.13 88888.00 2008-12-16 13:58:37.900 351 17502.86 63.42 53873.09 88888.00 2008-12-16 13:58:38.400 351 17502.87 63.41 53873.17 88888.00 2008-12-16 13:58:38.900 351 17502.93 63.40 53873.17 88888.00 2008-12-16 13:58:39.400 351 17502.97 63.42 53873.16 88888.00 2008-12-16 13:58:39.900 351 17503.00 63.42 53873.18 88888.00 2008-12-16 13:58:40.400 351 17503.03 63.44 53873.17 88888.00 2008-12-16 13:58:40.900 351 17503.09 63.43 53873.18 88888.00 2008-12-16 13:58:41.400 351 17503.07 63.49 53873.13 88888.00 2008-12-16 13:58:41.900 351 17503.11 63.41 53873.17 88888.00 2008-12-16 13:58:42.400 351 17503.17 63.36 53873.13 88888.00 2008-12-16 13:58:42.900 351 17503.13 63.37 53873.00 88888.00 2008-12-16 13:58:43.400 351 17503.12 63.41 53873.01 88888.00 2008-12-16 13:58:43.900 351 17503.11 63.40 53873.05 88888.00 2008-12-16 13:58:44.400 351 17503.26 63.42 53873.07 88888.00 2008-12-16 13:58:44.900 351 17503.27 63.44 53873.08 88888.00 2008-12-16 13:58:45.400 351 17503.35 63.42 53873.13 88888.00 2008-12-16 13:58:45.900 351 17503.39 63.44 53873.14 88888.00 2008-12-16 13:58:46.400 351 17503.42 63.40 53873.02 88888.00 2008-12-16 13:58:46.900 351 17503.43 63.37 53873.01 88888.00 2008-12-16 13:58:47.400 351 17503.41 63.32 53873.02 88888.00 2008-12-16 13:58:47.900 351 17503.45 63.33 53873.05 88888.00 2008-12-16 13:58:48.400 351 17503.51 63.31 53873.06 88888.00 2008-12-16 13:58:48.900 351 17503.46 63.26 53873.01 88888.00 2008-12-16 13:58:49.400 351 17503.49 63.23 53873.02 88888.00 2008-12-16 13:58:49.900 351 17503.47 63.27 53873.10 88888.00 2008-12-16 13:58:50.400 351 17503.58 63.30 53873.00 88888.00 2008-12-16 13:58:50.900 351 17503.59 63.26 53872.90 88888.00 2008-12-16 13:58:51.400 351 17503.57 63.16 53873.01 88888.00 2008-12-16 13:58:51.900 351 17503.48 63.14 53872.97 88888.00 2008-12-16 13:58:52.400 351 17503.48 63.14 53872.92 88888.00 2008-12-16 13:58:52.900 351 17503.52 63.17 53872.94 88888.00 2008-12-16 13:58:53.400 351 17503.59 63.17 53873.00 88888.00 2008-12-16 13:58:53.900 351 17503.66 63.17 53873.02 88888.00 2008-12-16 13:58:54.400 351 17503.65 63.15 53873.08 88888.00 2008-12-16 13:58:54.900 351 17503.66 63.10 53873.10 88888.00 2008-12-16 13:58:55.400 351 17503.78 63.05 53873.06 88888.00 2008-12-16 13:58:55.900 351 17503.82 63.10 53873.06 88888.00 2008-12-16 13:58:56.400 351 17503.84 63.07 53873.08 88888.00 2008-12-16 13:58:56.900 351 17503.82 63.08 53873.05 88888.00 2008-12-16 13:58:57.400 351 17503.72 63.12 53873.07 88888.00 2008-12-16 13:58:57.900 351 17503.69 63.07 53872.99 88888.00 2008-12-16 13:58:58.400 351 17503.69 63.10 53872.88 88888.00 2008-12-16 13:58:58.900 351 17503.72 63.11 53872.94 88888.00 2008-12-16 13:58:59.400 351 17503.72 63.05 53873.03 88888.00 2008-12-16 13:58:59.900 351 17503.78 62.98 53872.97 88888.00 2008-12-16 13:59:00.400 351 17503.77 62.98 53872.97 88888.00 2008-12-16 13:59:00.900 351 17503.80 63.00 53872.92 88888.00 2008-12-16 13:59:01.400 351 17503.80 63.02 53872.99 88888.00 2008-12-16 13:59:01.900 351 17503.77 62.97 53873.11 88888.00 2008-12-16 13:59:02.400 351 17503.76 62.98 53873.01 88888.00 2008-12-16 13:59:02.900 351 17503.78 63.04 53872.97 88888.00 2008-12-16 13:59:03.400 351 17503.75 63.01 53872.98 88888.00 2008-12-16 13:59:03.900 351 17503.74 62.96 53873.03 88888.00 2008-12-16 13:59:04.400 351 17503.80 62.98 53873.08 88888.00 2008-12-16 13:59:04.900 351 17503.69 63.04 53873.18 88888.00 2008-12-16 13:59:05.400 351 17503.64 63.10 53873.23 88888.00 2008-12-16 13:59:05.900 351 17503.75 63.03 53873.24 88888.00 2008-12-16 13:59:06.400 351 17503.85 63.05 53873.29 88888.00 2008-12-16 13:59:06.900 351 17503.85 63.15 53873.22 88888.00 2008-12-16 13:59:07.400 351 17503.87 63.13 53873.21 88888.00 2008-12-16 13:59:07.900 351 17503.95 63.11 53873.22 88888.00 2008-12-16 13:59:08.400 351 17503.96 63.13 53873.23 88888.00 2008-12-16 13:59:08.900 351 17503.86 63.16 53873.11 88888.00 2008-12-16 13:59:09.400 351 17503.82 63.11 53873.11 88888.00 2008-12-16 13:59:09.900 351 17503.85 63.11 53873.16 88888.00 2008-12-16 13:59:10.400 351 17503.93 63.14 53873.17 88888.00 2008-12-16 13:59:10.900 351 17503.86 63.14 53873.10 88888.00 2008-12-16 13:59:11.400 351 17503.92 63.16 53873.10 88888.00 2008-12-16 13:59:11.900 351 17504.10 63.15 53873.18 88888.00 2008-12-16 13:59:12.400 351 17504.03 63.15 53873.17 88888.00 2008-12-16 13:59:12.900 351 17503.98 63.14 53873.19 88888.00 2008-12-16 13:59:13.400 351 17503.98 63.07 53873.18 88888.00 2008-12-16 13:59:13.900 351 17504.02 63.10 53873.28 88888.00 2008-12-16 13:59:14.400 351 17503.95 63.12 53873.19 88888.00 2008-12-16 13:59:14.900 351 17503.93 63.14 53873.13 88888.00 2008-12-16 13:59:15.400 351 17503.90 63.08 53873.17 88888.00 2008-12-16 13:59:15.900 351 17503.99 63.05 53873.24 88888.00 2008-12-16 13:59:16.400 351 17503.97 63.13 53873.38 88888.00 2008-12-16 13:59:16.900 351 17503.96 63.20 53873.35 88888.00 2008-12-16 13:59:17.400 351 17503.96 63.16 53873.28 88888.00 2008-12-16 13:59:17.900 351 17503.97 63.13 53873.19 88888.00 2008-12-16 13:59:18.400 351 17504.03 63.16 53873.16 88888.00 2008-12-16 13:59:18.900 351 17504.05 63.21 53873.09 88888.00 2008-12-16 13:59:19.400 351 17504.03 63.21 53873.13 88888.00 2008-12-16 13:59:19.900 351 17504.00 63.22 53873.22 88888.00 2008-12-16 13:59:20.400 351 17504.03 63.23 53873.17 88888.00 2008-12-16 13:59:20.900 351 17504.14 63.20 53873.12 88888.00 2008-12-16 13:59:21.400 351 17504.17 63.15 53873.20 88888.00 2008-12-16 13:59:21.900 351 17504.19 63.20 53873.28 88888.00 2008-12-16 13:59:22.400 351 17504.17 63.20 53873.23 88888.00 2008-12-16 13:59:22.900 351 17504.13 63.21 53873.12 88888.00 2008-12-16 13:59:23.400 351 17504.14 63.21 53873.06 88888.00 2008-12-16 13:59:23.900 351 17504.24 63.25 53873.00 88888.00 2008-12-16 13:59:24.400 351 17504.20 63.24 53873.00 88888.00 2008-12-16 13:59:24.900 351 17504.18 63.26 53873.01 88888.00 2008-12-16 13:59:25.400 351 17504.29 63.22 53873.08 88888.00 2008-12-16 13:59:25.900 351 17504.30 63.18 53873.10 88888.00 2008-12-16 13:59:26.400 351 17504.31 63.22 53873.10 88888.00 2008-12-16 13:59:26.900 351 17504.24 63.22 53873.11 88888.00 2008-12-16 13:59:27.400 351 17504.29 63.17 53873.03 88888.00 2008-12-16 13:59:27.900 351 17504.40 63.17 53873.02 88888.00 2008-12-16 13:59:28.400 351 17504.46 63.20 53873.05 88888.00 2008-12-16 13:59:28.900 351 17504.44 63.20 53873.14 88888.00 2008-12-16 13:59:29.400 351 17504.49 63.16 53873.12 88888.00 2008-12-16 13:59:29.900 351 17504.48 63.03 53873.05 88888.00 2008-12-16 13:59:30.400 351 17504.41 63.02 53873.10 88888.00 2008-12-16 13:59:30.900 351 17504.43 63.04 53873.17 88888.00 2008-12-16 13:59:31.400 351 17504.46 63.07 53873.22 88888.00 2008-12-16 13:59:31.900 351 17504.48 63.04 53873.18 88888.00 2008-12-16 13:59:32.400 351 17504.58 63.00 53873.11 88888.00 2008-12-16 13:59:32.900 351 17504.58 63.03 53873.17 88888.00 2008-12-16 13:59:33.400 351 17504.59 62.98 53873.24 88888.00 2008-12-16 13:59:33.900 351 17504.62 63.00 53873.31 88888.00 2008-12-16 13:59:34.400 351 17504.65 63.01 53873.36 88888.00 2008-12-16 13:59:34.900 351 17504.65 62.98 53873.27 88888.00 2008-12-16 13:59:35.400 351 17504.64 62.94 53873.05 88888.00 2008-12-16 13:59:35.900 351 17504.72 62.87 53873.00 88888.00 2008-12-16 13:59:36.400 351 17504.66 62.90 53872.97 88888.00 2008-12-16 13:59:36.900 351 17504.64 62.87 53872.98 88888.00 2008-12-16 13:59:37.400 351 17504.59 62.83 53873.06 88888.00 2008-12-16 13:59:37.900 351 17504.60 62.84 53873.05 88888.00 2008-12-16 13:59:38.400 351 17504.56 62.86 53873.08 88888.00 2008-12-16 13:59:38.900 351 17504.55 62.87 53873.05 88888.00 2008-12-16 13:59:39.400 351 17504.61 62.81 53872.97 88888.00 2008-12-16 13:59:39.900 351 17504.66 62.79 53872.97 88888.00 2008-12-16 13:59:40.400 351 17504.68 62.75 53873.07 88888.00 2008-12-16 13:59:40.900 351 17504.70 62.77 53873.09 88888.00 2008-12-16 13:59:41.400 351 17504.69 62.76 53873.10 88888.00 2008-12-16 13:59:41.900 351 17504.65 62.72 53873.12 88888.00 2008-12-16 13:59:42.400 351 17504.75 62.73 53873.19 88888.00 2008-12-16 13:59:42.900 351 17504.80 62.75 53873.24 88888.00 2008-12-16 13:59:43.400 351 17504.86 62.75 53873.05 88888.00 2008-12-16 13:59:43.900 351 17504.87 62.73 53872.97 88888.00 2008-12-16 13:59:44.400 351 17504.80 62.71 53873.05 88888.00 2008-12-16 13:59:44.900 351 17504.84 62.68 53873.10 88888.00 2008-12-16 13:59:45.400 351 17504.81 62.64 53873.19 88888.00 2008-12-16 13:59:45.900 351 17504.86 62.65 53873.19 88888.00 2008-12-16 13:59:46.400 351 17504.89 62.62 53873.17 88888.00 2008-12-16 13:59:46.900 351 17504.88 62.57 53873.13 88888.00 2008-12-16 13:59:47.400 351 17504.84 62.63 53873.08 88888.00 2008-12-16 13:59:47.900 351 17504.84 62.61 53873.06 88888.00 2008-12-16 13:59:48.400 351 17504.87 62.55 53873.09 88888.00 2008-12-16 13:59:48.900 351 17504.89 62.53 53873.10 88888.00 2008-12-16 13:59:49.400 351 17504.77 62.63 53873.08 88888.00 2008-12-16 13:59:49.900 351 17504.77 62.62 53873.09 88888.00 2008-12-16 13:59:50.400 351 17504.77 62.56 53873.01 88888.00 2008-12-16 13:59:50.900 351 17504.79 62.52 53873.06 88888.00 2008-12-16 13:59:51.400 351 17504.80 62.52 53873.07 88888.00 2008-12-16 13:59:51.900 351 17504.84 62.47 53873.12 88888.00 2008-12-16 13:59:52.400 351 17504.89 62.51 53873.20 88888.00 2008-12-16 13:59:52.900 351 17504.87 62.48 53873.17 88888.00 2008-12-16 13:59:53.400 351 17504.79 62.39 53873.11 88888.00 2008-12-16 13:59:53.900 351 17504.86 62.37 53873.11 88888.00 2008-12-16 13:59:54.400 351 17504.94 62.42 53873.06 88888.00 2008-12-16 13:59:54.900 351 17504.92 62.46 53873.09 88888.00 2008-12-16 13:59:55.400 351 17504.87 62.36 53873.24 88888.00 2008-12-16 13:59:55.900 351 17504.97 62.30 53873.27 88888.00 2008-12-16 13:59:56.400 351 17504.95 62.28 53873.25 88888.00 2008-12-16 13:59:56.900 351 17504.98 62.26 53873.23 88888.00 2008-12-16 13:59:57.400 351 17504.99 62.26 53873.29 88888.00 2008-12-16 13:59:57.900 351 17505.06 62.24 53873.36 88888.00 2008-12-16 13:59:58.400 351 17505.08 62.22 53873.30 88888.00 2008-12-16 13:59:58.900 351 17505.05 62.25 53873.20 88888.00 2008-12-16 13:59:59.400 351 17505.10 62.16 53873.17 88888.00 2008-12-16 13:59:59.900 351 17505.11 62.13 53873.20 88888.00 2008-12-16 14:00:00.400 351 17505.08 62.15 53873.19 88888.00 2008-12-16 14:00:00.900 351 17505.11 62.12 53873.24 88888.00 2008-12-16 14:00:01.400 351 17505.11 62.07 53873.24 88888.00 2008-12-16 14:00:01.900 351 17505.08 62.12 53873.13 88888.00 2008-12-16 14:00:02.400 351 17505.09 62.15 53873.08 88888.00 2008-12-16 14:00:02.900 351 17505.05 62.10 53873.18 88888.00 2008-12-16 14:00:03.400 351 17505.08 62.05 53873.24 88888.00 2008-12-16 14:00:03.900 351 17505.12 61.98 53873.23 88888.00 2008-12-16 14:00:04.400 351 17505.15 61.96 53873.18 88888.00 2008-12-16 14:00:04.900 351 17505.21 62.02 53873.09 88888.00 2008-12-16 14:00:05.400 351 17505.15 62.00 53873.16 88888.00 2008-12-16 14:00:05.900 351 17505.11 61.96 53873.13 88888.00 2008-12-16 14:00:06.400 351 17505.08 61.97 53873.12 88888.00 2008-12-16 14:00:06.900 351 17505.01 61.93 53873.14 88888.00 2008-12-16 14:00:07.400 351 17505.00 61.84 53873.25 88888.00 2008-12-16 14:00:07.900 351 17505.06 61.81 53873.25 88888.00 2008-12-16 14:00:07.400 351 17505.07 61.79 53873.25 88888.00 2008-12-16 14:00:08.900 351 17505.09 61.75 53873.27 88888.00 2008-12-16 14:00:09.400 351 17505.18 61.70 53873.14 88888.00 2008-12-16 14:00:09.900 351 17505.26 61.67 53873.02 88888.00 2008-12-16 14:00:10.400 351 17505.27 61.63 53873.03 88888.00 2008-12-16 14:00:10.900 351 17505.19 61.59 53873.08 88888.00 2008-12-16 14:00:11.400 351 17505.18 61.57 53873.11 88888.00 2008-12-16 14:00:11.900 351 17505.23 61.52 53873.16 88888.00 2008-12-16 14:00:12.400 351 17505.22 61.55 53873.18 88888.00 2008-12-16 14:00:12.900 351 17505.16 61.48 53873.19 88888.00 2008-12-16 14:00:13.400 351 17505.19 61.44 53873.20 88888.00 2008-12-16 14:00:13.900 351 17505.16 61.40 53873.21 88888.00 2008-12-16 14:00:14.400 351 17505.16 61.41 53873.27 88888.00 2008-12-16 14:00:14.900 351 17505.15 61.44 53873.34 88888.00 2008-12-16 14:00:15.400 351 17505.10 61.36 53873.40 88888.00 2008-12-16 14:00:15.900 351 17505.16 61.37 53873.38 88888.00 2008-12-16 14:00:16.400 351 17505.23 61.35 53873.27 88888.00 2008-12-16 14:00:16.900 351 17505.26 61.22 53873.31 88888.00 2008-12-16 14:00:17.400 351 17505.26 61.15 53873.35 88888.00 2008-12-16 14:00:17.900 351 17505.26 61.17 53873.41 88888.00 2008-12-16 14:00:18.400 351 17505.26 61.19 53873.42 88888.00 2008-12-16 14:00:18.900 351 17505.32 61.15 53873.35 88888.00 2008-12-16 14:00:19.400 351 17505.36 61.19 53873.38 88888.00 2008-12-16 14:00:19.900 351 17505.35 61.15 53873.32 88888.00 2008-12-16 14:00:20.400 351 17505.38 61.10 53873.33 88888.00 2008-12-16 14:00:20.900 351 17505.35 61.02 53873.41 88888.00 2008-12-16 14:00:21.400 351 17505.35 60.95 53873.46 88888.00 2008-12-16 14:00:21.900 351 17505.32 60.93 53873.41 88888.00 2008-12-16 14:00:22.400 351 17505.35 60.99 53873.41 88888.00 2008-12-16 14:00:22.900 351 17505.26 60.91 53873.39 88888.00 2008-12-16 14:00:23.400 351 17505.26 60.88 53873.41 88888.00 2008-12-16 14:00:23.900 351 17505.25 60.86 53873.45 88888.00 2008-12-16 14:00:24.400 351 17505.26 60.83 53873.46 88888.00 2008-12-16 14:00:24.900 351 17505.25 60.82 53873.40 88888.00 2008-12-16 14:00:25.400 351 17505.30 60.79 53873.39 88888.00 2008-12-16 14:00:25.900 351 17505.35 60.72 53873.38 88888.00 2008-12-16 14:00:26.400 351 17505.26 60.67 53873.39 88888.00 2008-12-16 14:00:26.900 351 17505.23 60.68 53873.35 88888.00 2008-12-16 14:00:27.400 351 17505.26 60.64 53873.31 88888.00 2008-12-16 14:00:27.900 351 17505.15 60.66 53873.36 88888.00 2008-12-16 14:00:28.400 351 17505.22 60.63 53873.42 88888.00 2008-12-16 14:00:28.900 351 17505.21 60.56 53873.34 88888.00 2008-12-16 14:00:29.400 351 17505.15 60.54 53873.32 88888.00 2008-12-16 14:00:29.900 351 17505.21 60.56 53873.40 88888.00 2008-12-16 14:00:30.400 351 17505.22 60.51 53873.29 88888.00 2008-12-16 14:00:30.900 351 17505.26 60.51 53873.20 88888.00 2008-12-16 14:00:31.400 351 17505.27 60.56 53873.25 88888.00 2008-12-16 14:00:31.900 351 17505.22 60.46 53873.24 88888.00 2008-12-16 14:00:32.400 351 17505.17 60.44 53873.28 88888.00 2008-12-16 14:00:32.900 351 17505.23 60.48 53873.29 88888.00 2008-12-16 14:00:33.400 351 17505.26 60.47 53873.23 88888.00 2008-12-16 14:00:33.900 351 17505.26 60.46 53873.20 88888.00 2008-12-16 14:00:34.400 351 17505.22 60.42 53873.28 88888.00 2008-12-16 14:00:34.900 351 17505.23 60.41 53873.31 88888.00 2008-12-16 14:00:35.400 351 17505.20 60.43 53873.28 88888.00 2008-12-16 14:00:35.900 351 17505.28 60.41 53873.30 88888.00 2008-12-16 14:00:36.400 351 17505.43 60.34 53873.35 88888.00 2008-12-16 14:00:36.900 351 17505.39 60.38 53873.42 88888.00 2008-12-16 14:00:37.400 351 17505.30 60.41 53873.51 88888.00 2008-12-16 14:00:37.900 351 17505.27 60.33 53873.56 88888.00 2008-12-16 14:00:38.400 351 17505.33 60.23 53873.48 88888.00 2008-12-16 14:00:38.900 351 17505.43 60.29 53873.44 88888.00 2008-12-16 14:00:39.400 351 17505.37 60.22 53873.45 88888.00 2008-12-16 14:00:39.900 351 17505.29 60.20 53873.51 88888.00 2008-12-16 14:00:40.400 351 17505.23 60.24 53873.53 88888.00 2008-12-16 14:00:40.900 351 17505.18 60.17 53873.40 88888.00 2008-12-16 14:00:41.400 351 17505.16 60.15 53873.38 88888.00 2008-12-16 14:00:41.900 351 17505.17 60.14 53873.36 88888.00 2008-12-16 14:00:42.397 351 17505.22 60.19 53873.44 88888.00 2008-12-16 14:00:42.907 351 17505.18 60.22 53873.41 88888.00 2008-12-16 14:00:43.407 351 17505.16 60.25 53873.44 88888.00 2008-12-16 14:00:43.907 351 17505.19 60.25 53873.47 88888.00 2008-12-16 14:00:44.407 351 17505.20 60.25 53873.46 88888.00 2008-12-16 14:00:44.907 351 17505.18 60.19 53873.47 88888.00 2008-12-16 14:00:45.407 351 17505.26 60.15 53873.46 88888.00 2008-12-16 14:00:45.907 351 17505.37 60.20 53873.43 88888.00 2008-12-16 14:00:46.407 351 17505.42 60.17 53873.35 88888.00 2008-12-16 14:00:46.907 351 17505.39 60.08 53873.24 88888.00 2008-12-16 14:00:47.407 351 17505.32 60.09 53873.23 88888.00 2008-12-16 14:00:47.907 351 17505.32 60.11 53873.30 88888.00 2008-12-16 14:00:48.407 351 17505.32 60.12 53873.28 88888.00 2008-12-16 14:00:48.907 351 17505.36 60.13 53873.24 88888.00 2008-12-16 14:00:49.407 351 17505.46 60.18 53873.24 88888.00 2008-12-16 14:00:49.907 351 17505.49 60.13 53873.31 88888.00 2008-12-16 14:00:50.407 351 17505.47 60.15 53873.30 88888.00 2008-12-16 14:00:50.907 351 17505.40 60.15 53873.29 88888.00 2008-12-16 14:00:51.407 351 17505.33 60.13 53873.32 88888.00 2008-12-16 14:00:51.907 351 17505.42 60.10 53873.29 88888.00 2008-12-16 14:00:52.407 351 17505.42 60.08 53873.31 88888.00 2008-12-16 14:00:52.907 351 17505.48 60.07 53873.36 88888.00 2008-12-16 14:00:53.407 351 17505.43 60.02 53873.33 88888.00 2008-12-16 14:00:53.907 351 17505.37 60.10 53873.34 88888.00 2008-12-16 14:00:54.407 351 17505.47 60.03 53873.47 88888.00 2008-12-16 14:00:54.907 351 17505.51 59.96 53873.41 88888.00 2008-12-16 14:00:55.407 351 17505.52 59.94 53873.34 88888.00 2008-12-16 14:00:55.907 351 17505.56 59.93 53873.45 88888.00 2008-12-16 14:00:56.407 351 17505.53 59.89 53873.51 88888.00 2008-12-16 14:00:56.907 351 17505.49 59.90 53873.51 88888.00 2008-12-16 14:00:57.407 351 17505.50 59.88 53873.46 88888.00 2008-12-16 14:00:57.907 351 17505.43 59.88 53873.40 88888.00 2008-12-16 14:00:58.407 351 17505.43 59.88 53873.36 88888.00 2008-12-16 14:00:58.907 351 17505.41 59.86 53873.43 88888.00 2008-12-16 14:00:59.407 351 17505.46 59.84 53873.42 88888.00 2008-12-16 14:00:59.907 351 17505.47 59.91 53873.40 88888.00 2008-12-16 14:01:00.407 351 17505.38 59.92 53873.41 88888.00 2008-12-16 14:01:00.907 351 17505.36 59.83 53873.40 88888.00 2008-12-16 14:01:01.407 351 17505.43 59.85 53873.45 88888.00 2008-12-16 14:01:01.907 351 17505.48 59.91 53873.47 88888.00 2008-12-16 14:01:02.407 351 17505.53 59.96 53873.50 88888.00 2008-12-16 14:01:02.907 351 17505.55 59.99 53873.43 88888.00 2008-12-16 14:01:03.407 351 17505.49 60.00 53873.46 88888.00 2008-12-16 14:01:03.907 351 17505.47 59.94 53873.41 88888.00 2008-12-16 14:01:04.407 351 17505.47 59.93 53873.44 88888.00 2008-12-16 14:01:04.907 351 17505.47 59.98 53873.45 88888.00 2008-12-16 14:01:05.407 351 17505.39 59.98 53873.43 88888.00 2008-12-16 14:01:05.907 351 17505.30 59.93 53873.44 88888.00 2008-12-16 14:01:06.407 351 17505.29 59.95 53873.48 88888.00 2008-12-16 14:01:06.907 351 17505.33 59.99 53873.53 88888.00 2008-12-16 14:01:07.407 351 17505.28 60.02 53873.55 88888.00 2008-12-16 14:01:07.907 351 17505.32 60.01 53873.48 88888.00 2008-12-16 14:01:08.407 351 17505.27 59.94 53873.50 88888.00 2008-12-16 14:01:08.907 351 17505.28 60.00 53873.47 88888.00 2008-12-16 14:01:09.407 351 17505.28 60.01 53873.48 88888.00 2008-12-16 14:01:09.907 351 17505.27 60.07 53873.51 88888.00 2008-12-16 14:01:10.407 351 17505.27 60.11 53873.54 88888.00 2008-12-16 14:01:10.907 351 17505.26 60.09 53873.50 88888.00 2008-12-16 14:01:11.407 351 17505.20 60.14 53873.52 88888.00 2008-12-16 14:01:11.907 351 17505.17 60.10 53873.62 88888.00 2008-12-16 14:01:12.407 351 17505.16 60.13 53873.59 88888.00 2008-12-16 14:01:12.907 351 17505.13 60.19 53873.50 88888.00 2008-12-16 14:01:13.407 351 17505.17 60.20 53873.54 88888.00 2008-12-16 14:01:13.907 351 17505.17 60.22 53873.47 88888.00 2008-12-16 14:01:14.407 351 17505.13 60.23 53873.47 88888.00 2008-12-16 14:01:14.907 351 17505.13 60.29 53873.48 88888.00 2008-12-16 14:01:15.407 351 17505.08 60.31 53873.51 88888.00 2008-12-16 14:01:15.907 351 17505.04 60.28 53873.53 88888.00 2008-12-16 14:01:16.407 351 17505.09 60.32 53873.51 88888.00 2008-12-16 14:01:16.907 351 17505.07 60.34 53873.46 88888.00 2008-12-16 14:01:17.407 351 17505.08 60.38 53873.48 88888.00 2008-12-16 14:01:17.907 351 17505.07 60.30 53873.53 88888.00 2008-12-16 14:01:18.407 351 17505.12 60.32 53873.51 88888.00 2008-12-16 14:01:18.907 351 17505.17 60.33 53873.45 88888.00 2008-12-16 14:01:19.407 351 17505.15 60.38 53873.55 88888.00 2008-12-16 14:01:19.907 351 17505.10 60.39 53873.55 88888.00 2008-12-16 14:01:20.407 351 17505.09 60.41 53873.51 88888.00 2008-12-16 14:01:20.907 351 17505.17 60.46 53873.52 88888.00 2008-12-16 14:01:21.407 351 17505.17 60.53 53873.46 88888.00 2008-12-16 14:01:21.907 351 17505.08 60.63 53873.48 88888.00 2008-12-16 14:01:22.407 351 17505.00 60.66 53873.56 88888.00 2008-12-16 14:01:22.907 351 17505.00 60.66 53873.64 88888.00 2008-12-16 14:01:23.407 351 17505.02 60.73 53873.64 88888.00 2008-12-16 14:01:23.907 351 17505.00 60.78 53873.69 88888.00 2008-12-16 14:01:24.407 351 17504.96 60.80 53873.73 88888.00 2008-12-16 14:01:24.907 351 17504.92 60.80 53873.69 88888.00 2008-12-16 14:01:25.407 351 17504.96 60.81 53873.65 88888.00 2008-12-16 14:01:25.907 351 17505.04 60.88 53873.67 88888.00 2008-12-16 14:01:26.407 351 17505.01 60.88 53873.70 88888.00 2008-12-16 14:01:26.907 351 17505.00 60.91 53873.56 88888.00 2008-12-16 14:01:27.407 351 17504.94 60.98 53873.44 88888.00 2008-12-16 14:01:27.907 351 17504.92 61.03 53873.47 88888.00 2008-12-16 14:01:28.407 351 17504.88 61.11 53873.45 88888.00 2008-12-16 14:01:28.907 351 17504.87 61.16 53873.56 88888.00 2008-12-16 14:01:29.407 351 17504.89 61.19 53873.50 88888.00 2008-12-16 14:01:29.907 351 17504.97 61.22 53873.50 88888.00 2008-12-16 14:01:30.407 351 17504.95 61.19 53873.58 88888.00 2008-12-16 14:01:30.907 351 17504.90 61.24 53873.52 88888.00 2008-12-16 14:01:31.407 351 17504.76 61.28 53873.51 88888.00 2008-12-16 14:01:31.907 351 17504.72 61.35 53873.54 88888.00 2008-12-16 14:01:32.407 351 17504.72 61.44 53873.53 88888.00 2008-12-16 14:01:32.907 351 17504.80 61.45 53873.56 88888.00 2008-12-16 14:01:33.407 351 17504.78 61.44 53873.48 88888.00 2008-12-16 14:01:33.907 351 17504.82 61.50 53873.54 88888.00 2008-12-16 14:01:34.407 351 17504.85 61.54 53873.62 88888.00 2008-12-16 14:01:34.907 351 17504.86 61.57 53873.65 88888.00 2008-12-16 14:01:35.407 351 17504.86 61.64 53873.66 88888.00 2008-12-16 14:01:35.907 351 17504.84 61.67 53873.74 88888.00 2008-12-16 14:01:36.407 351 17504.78 61.69 53873.77 88888.00 2008-12-16 14:01:36.907 351 17504.82 61.76 53873.79 88888.00 2008-12-16 14:01:37.407 351 17504.87 61.79 53873.73 88888.00 2008-12-16 14:01:37.907 351 17504.82 61.77 53873.66 88888.00 2008-12-16 14:01:38.407 351 17504.87 61.79 53873.58 88888.00 2008-12-16 14:01:38.907 351 17504.85 61.83 53873.52 88888.00 2008-12-16 14:01:39.407 351 17504.79 61.79 53873.53 88888.00 2008-12-16 14:01:39.907 351 17504.80 61.85 53873.47 88888.00 2008-12-16 14:01:40.407 351 17504.81 61.86 53873.50 88888.00 2008-12-16 14:01:40.907 351 17504.81 61.86 53873.53 88888.00 2008-12-16 14:01:41.407 351 17504.81 61.86 53873.61 88888.00 2008-12-16 14:01:41.907 351 17504.71 61.91 53873.58 88888.00 2008-12-16 14:01:42.407 351 17504.76 61.99 53873.63 88888.00 2008-12-16 14:01:42.907 351 17504.74 61.99 53873.69 88888.00 2008-12-16 14:01:43.407 351 17504.64 62.14 53873.65 88888.00 2008-12-16 14:01:43.907 351 17504.70 62.16 53873.67 88888.00 2008-12-16 14:01:44.407 351 17504.62 62.10 53873.74 88888.00 2008-12-16 14:01:44.907 351 17504.57 62.13 53873.72 88888.00 2008-12-16 14:01:45.407 351 17504.55 62.13 53873.64 88888.00 2008-12-16 14:01:45.907 351 17504.54 62.17 53873.61 88888.00 2008-12-16 14:01:46.407 351 17504.58 62.19 53873.58 88888.00 2008-12-16 14:01:46.907 351 17504.59 62.24 53873.61 88888.00 2008-12-16 14:01:47.407 351 17504.56 62.26 53873.61 88888.00 2008-12-16 14:01:47.907 351 17504.65 62.30 53873.61 88888.00 2008-12-16 14:01:48.407 351 17504.64 62.34 53873.65 88888.00 2008-12-16 14:01:48.907 351 17504.58 62.32 53873.65 88888.00 2008-12-16 14:01:49.407 351 17504.57 62.34 53873.58 88888.00 2008-12-16 14:01:49.907 351 17504.51 62.25 53873.48 88888.00 2008-12-16 14:01:50.407 351 17504.51 62.25 53873.52 88888.00 2008-12-16 14:01:50.907 351 17504.55 62.37 53873.58 88888.00 2008-12-16 14:01:51.407 351 17504.48 62.42 53873.57 88888.00 2008-12-16 14:01:51.907 351 17504.46 62.45 53873.58 88888.00 2008-12-16 14:01:52.407 351 17504.50 62.48 53873.56 88888.00 2008-12-16 14:01:52.907 351 17504.49 62.54 53873.65 88888.00 2008-12-16 14:01:53.407 351 17504.54 62.55 53873.66 88888.00 2008-12-16 14:01:53.907 351 17504.46 62.48 53873.66 88888.00 2008-12-16 14:01:54.407 351 17504.41 62.52 53873.68 88888.00 2008-12-16 14:01:54.907 351 17504.46 62.52 53873.70 88888.00 2008-12-16 14:01:55.407 351 17504.49 62.57 53873.69 88888.00 2008-12-16 14:01:55.907 351 17504.47 62.57 53873.57 88888.00 2008-12-16 14:01:56.407 351 17504.40 62.56 53873.57 88888.00 2008-12-16 14:01:56.907 351 17504.44 62.55 53873.66 88888.00 2008-12-16 14:01:57.407 351 17504.51 62.55 53873.74 88888.00 2008-12-16 14:01:57.907 351 17504.40 62.58 53873.70 88888.00 2008-12-16 14:01:58.407 351 17504.44 62.62 53873.67 88888.00 2008-12-16 14:01:58.907 351 17504.47 62.67 53873.62 88888.00 2008-12-16 14:01:59.407 351 17504.53 62.65 53873.63 88888.00 2008-12-16 14:01:59.907 351 17504.55 62.62 53873.68 88888.00 2008-12-16 14:02:00.407 351 17504.55 62.75 53873.74 88888.00 2008-12-16 14:02:00.907 351 17504.46 62.73 53873.77 88888.00 2008-12-16 14:02:01.407 351 17504.45 62.71 53873.66 88888.00 2008-12-16 14:02:01.907 351 17504.50 62.75 53873.66 88888.00 2008-12-16 14:02:02.407 351 17504.59 62.77 53873.61 88888.00 2008-12-16 14:02:02.907 351 17504.47 62.77 53873.53 88888.00 2008-12-16 14:02:03.407 351 17504.38 62.81 53873.64 88888.00 2008-12-16 14:02:03.907 351 17504.48 62.82 53873.66 88888.00 2008-12-16 14:02:04.407 351 17504.46 62.86 53873.58 88888.00 2008-12-16 14:02:04.907 351 17504.48 62.83 53873.50 88888.00 2008-12-16 14:02:05.407 351 17504.49 62.88 53873.50 88888.00 2008-12-16 14:02:05.907 351 17504.48 62.86 53873.53 88888.00 2008-12-16 14:02:06.407 351 17504.46 62.91 53873.52 88888.00 2008-12-16 14:02:06.907 351 17504.46 62.95 53873.54 88888.00 2008-12-16 14:02:07.407 351 17504.48 62.96 53873.54 88888.00 2008-12-16 14:02:07.907 351 17504.37 62.94 53873.56 88888.00 2008-12-16 14:02:08.407 351 17504.40 62.95 53873.63 88888.00 2008-12-16 14:02:08.907 351 17504.41 62.94 53873.61 88888.00 2008-12-16 14:02:09.407 351 17504.36 62.98 53873.52 88888.00 2008-12-16 14:02:09.907 351 17504.30 63.01 53873.59 88888.00 2008-12-16 14:02:10.407 351 17504.33 63.00 53873.63 88888.00 2008-12-16 14:02:10.907 351 17504.28 63.04 53873.65 88888.00 2008-12-16 14:02:11.407 351 17504.28 63.08 53873.67 88888.00 2008-12-16 14:02:11.907 351 17504.26 63.11 53873.64 88888.00 2008-12-16 14:02:12.407 351 17504.28 63.15 53873.63 88888.00 2008-12-16 14:02:12.907 351 17504.20 63.14 53873.66 88888.00 2008-12-16 14:02:13.407 351 17504.18 63.14 53873.72 88888.00 2008-12-16 14:02:13.907 351 17504.24 63.15 53873.68 88888.00 2008-12-16 14:02:14.407 351 17504.19 63.18 53873.68 88888.00 2008-12-16 14:02:14.907 351 17504.14 63.21 53873.77 88888.00 2008-12-16 14:02:15.407 351 17504.21 63.18 53873.65 88888.00 2008-12-16 14:02:15.907 351 17504.19 63.21 53873.63 88888.00 2008-12-16 14:02:16.407 351 17504.19 63.33 53873.59 88888.00 2008-12-16 14:02:16.907 351 17504.24 63.35 53873.54 88888.00 2008-12-16 14:02:17.407 351 17504.24 63.33 53873.64 88888.00 2008-12-16 14:02:17.907 351 17504.21 63.31 53873.73 88888.00 2008-12-16 14:02:18.407 351 17504.15 63.32 53873.63 88888.00 2008-12-16 14:02:18.907 351 17504.11 63.33 53873.55 88888.00 2008-12-16 14:02:19.407 351 17504.06 63.39 53873.59 88888.00 2008-12-16 14:02:19.907 351 17504.04 63.36 53873.57 88888.00 2008-12-16 14:02:20.407 351 17504.06 63.33 53873.57 88888.00 2008-12-16 14:02:20.907 351 17504.07 63.40 53873.59 88888.00 2008-12-16 14:02:21.407 351 17504.10 63.39 53873.66 88888.00 2008-12-16 14:02:21.907 351 17504.13 63.47 53873.72 88888.00 2008-12-16 14:02:22.407 351 17504.08 63.41 53873.62 88888.00 2008-12-16 14:02:22.907 351 17504.02 63.41 53873.63 88888.00 2008-12-16 14:02:23.407 351 17504.05 63.44 53873.62 88888.00 2008-12-16 14:02:23.907 351 17504.06 63.42 53873.63 88888.00 2008-12-16 14:02:24.407 351 17504.11 63.43 53873.72 88888.00 2008-12-16 14:02:24.907 351 17504.06 63.45 53873.77 88888.00 2008-12-16 14:02:25.407 351 17504.11 63.49 53873.73 88888.00 2008-12-16 14:02:25.907 351 17504.19 63.46 53873.61 88888.00 2008-12-16 14:02:26.407 351 17504.13 63.49 53873.63 88888.00 2008-12-16 14:02:26.907 351 17504.07 63.47 53873.67 88888.00 2008-12-16 14:02:27.407 351 17504.07 63.52 53873.78 88888.00 2008-12-16 14:02:27.907 351 17504.09 63.53 53873.80 88888.00 2008-12-16 14:02:28.407 351 17504.09 63.50 53873.74 88888.00 2008-12-16 14:02:28.907 351 17504.04 63.43 53873.69 88888.00 2008-12-16 14:02:29.407 351 17503.99 63.45 53873.67 88888.00 2008-12-16 14:02:29.907 351 17504.05 63.46 53873.70 88888.00 2008-12-16 14:02:30.407 351 17504.13 63.45 53873.75 88888.00 2008-12-16 14:02:30.907 351 17504.06 63.43 53873.66 88888.00 2008-12-16 14:02:31.407 351 17504.06 63.37 53873.67 88888.00 2008-12-16 14:02:31.907 351 17504.05 63.36 53873.69 88888.00 2008-12-16 14:02:32.407 351 17504.05 63.44 53873.47 88888.00 2008-12-16 14:02:32.907 351 17504.07 63.41 53873.48 88888.00 2008-12-16 14:02:33.407 351 17504.16 63.36 53873.58 88888.00 2008-12-16 14:02:33.907 351 17504.24 63.33 53873.66 88888.00 2008-12-16 14:02:34.407 351 17504.25 63.31 53873.73 88888.00 2008-12-16 14:02:34.907 351 17504.25 63.34 53873.73 88888.00 2008-12-16 14:02:35.407 351 17504.26 63.37 53873.72 88888.00 2008-12-16 14:02:35.907 351 17504.26 63.36 53873.75 88888.00 2008-12-16 14:02:36.407 351 17504.19 63.31 53873.66 88888.00 2008-12-16 14:02:36.907 351 17504.10 63.32 53873.62 88888.00 2008-12-16 14:02:37.407 351 17504.10 63.34 53873.61 88888.00 2008-12-16 14:02:37.907 351 17504.17 63.27 53873.61 88888.00 2008-12-16 14:02:38.407 351 17504.19 63.27 53873.68 88888.00 2008-12-16 14:02:38.907 351 17504.23 63.31 53873.68 88888.00 2008-12-16 14:02:39.407 351 17504.23 63.31 53873.62 88888.00 2008-12-16 14:02:39.907 351 17504.21 63.26 53873.63 88888.00 2008-12-16 14:02:40.407 351 17504.20 63.24 53873.47 88888.00 2008-12-16 14:02:40.907 351 17504.27 63.24 53873.48 88888.00 2008-12-16 14:02:41.407 351 17504.26 63.23 53873.54 88888.00 2008-12-16 14:02:41.907 351 17504.28 63.16 53873.58 88888.00 2008-12-16 14:02:42.407 351 17504.24 63.14 53873.56 88888.00 2008-12-16 14:02:42.907 351 17504.26 63.17 53873.59 88888.00 2008-12-16 14:02:43.407 351 17504.28 63.14 53873.72 88888.00 2008-12-16 14:02:43.907 351 17504.33 63.15 53873.68 88888.00 2008-12-16 14:02:44.407 351 17504.28 63.18 53873.64 88888.00 2008-12-16 14:02:44.907 351 17504.33 63.18 53873.52 88888.00 2008-12-16 14:02:45.407 351 17504.28 63.21 53873.48 88888.00 2008-12-16 14:02:45.907 351 17504.21 63.20 53873.48 88888.00 2008-12-16 14:02:46.407 351 17504.24 63.16 53873.47 88888.00 2008-12-16 14:02:46.907 351 17504.31 63.15 53873.52 88888.00 2008-12-16 14:02:47.407 351 17504.34 63.18 53873.56 88888.00 2008-12-16 14:02:47.907 351 17504.30 63.16 53873.51 88888.00 2008-12-16 14:02:48.407 351 17504.29 63.07 53873.48 88888.00 2008-12-16 14:02:48.907 351 17504.36 63.05 53873.45 88888.00 2008-12-16 14:02:49.407 351 17504.29 63.05 53873.47 88888.00 2008-12-16 14:02:49.907 351 17504.21 63.03 53873.54 88888.00 2008-12-16 14:02:50.407 351 17504.26 63.02 53873.55 88888.00 2008-12-16 14:02:50.907 351 17504.30 63.02 53873.52 88888.00 2008-12-16 14:02:51.407 351 17504.24 63.03 53873.45 88888.00 2008-12-16 14:02:51.907 351 17504.20 63.04 53873.38 88888.00 2008-12-16 14:02:52.407 351 17504.16 63.02 53873.44 88888.00 2008-12-16 14:02:52.907 351 17504.20 62.95 53873.45 88888.00 2008-12-16 14:02:53.407 351 17504.24 62.94 53873.46 88888.00 2008-12-16 14:02:53.907 351 17504.29 62.95 53873.48 88888.00 2008-12-16 14:02:54.407 351 17504.29 62.97 53873.41 88888.00 2008-12-16 14:02:54.907 351 17504.29 62.94 53873.41 88888.00 2008-12-16 14:02:55.407 351 17504.31 62.88 53873.32 88888.00 2008-12-16 14:02:55.907 351 17504.34 62.92 53873.32 88888.00 2008-12-16 14:02:56.407 351 17504.29 62.90 53873.38 88888.00 2008-12-16 14:02:56.907 351 17504.17 62.90 53873.35 88888.00 2008-12-16 14:02:57.407 351 17504.27 62.84 53873.38 88888.00 2008-12-16 14:02:57.907 351 17504.34 62.81 53873.39 88888.00 2008-12-16 14:02:58.407 351 17504.33 62.77 53873.42 88888.00 2008-12-16 14:02:58.907 351 17504.37 62.77 53873.36 88888.00 2008-12-16 14:02:59.407 351 17504.36 62.73 53873.50 88888.00 2008-12-16 14:02:59.907 351 17504.34 62.74 53873.44 88888.00 2008-12-16 14:03:00.407 351 17504.30 62.75 53873.45 88888.00 2008-12-16 14:03:00.907 351 17504.35 62.76 53873.44 88888.00 2008-12-16 14:03:01.407 351 17504.33 62.74 53873.36 88888.00 2008-12-16 14:03:01.907 351 17504.36 62.72 53873.33 88888.00 2008-12-16 14:03:02.407 351 17504.31 62.71 53873.41 88888.00 2008-12-16 14:03:02.907 351 17504.33 62.76 53873.47 88888.00 2008-12-16 14:03:03.407 351 17504.46 62.72 53873.54 88888.00 2008-12-16 14:03:03.907 351 17504.51 62.64 53873.55 88888.00 2008-12-16 14:03:04.407 351 17504.37 62.61 53873.58 88888.00 2008-12-16 14:03:04.907 351 17504.45 62.55 53873.46 88888.00 2008-12-16 14:03:05.407 351 17504.41 62.57 53873.46 88888.00 2008-12-16 14:03:05.907 351 17504.35 62.56 53873.52 88888.00 2008-12-16 14:03:06.407 351 17504.30 62.55 53873.52 88888.00 2008-12-16 14:03:06.907 351 17504.29 62.59 53873.39 88888.00 2008-12-16 14:03:07.407 351 17504.39 62.58 53873.32 88888.00 2008-12-16 14:03:07.907 351 17504.28 62.49 53873.38 88888.00 2008-12-16 14:03:08.407 351 17504.28 62.43 53873.41 88888.00 2008-12-16 14:03:08.907 351 17504.35 62.47 53873.36 88888.00 2008-12-16 14:03:09.407 351 17504.33 62.48 53873.34 88888.00 2008-12-16 14:03:09.907 351 17504.31 62.51 53873.41 88888.00 2008-12-16 14:03:10.407 351 17504.28 62.42 53873.46 88888.00 2008-12-16 14:03:10.907 351 17504.31 62.37 53873.48 88888.00 2008-12-16 14:03:11.407 351 17504.31 62.37 53873.47 88888.00 2008-12-16 14:03:11.907 351 17504.31 62.39 53873.30 88888.00 2008-12-16 14:03:12.404 351 17504.30 62.43 53873.24 88888.00 2008-12-16 14:03:12.904 351 17504.43 62.41 53873.28 88888.00 2008-12-16 14:03:13.404 351 17504.46 62.39 53873.35 88888.00 2008-12-16 14:03:13.904 351 17504.41 62.34 53873.36 88888.00 2008-12-16 14:03:14.404 351 17504.43 62.26 53873.27 88888.00 2008-12-16 14:03:14.904 351 17504.34 62.27 53873.25 88888.00 2008-12-16 14:03:15.404 351 17504.37 62.25 53873.25 88888.00 2008-12-16 14:03:15.904 351 17504.34 62.27 53873.28 88888.00 2008-12-16 14:03:16.404 351 17504.44 62.27 53873.32 88888.00 2008-12-16 14:03:16.904 351 17504.51 62.24 53873.35 88888.00 2008-12-16 14:03:17.404 351 17504.40 62.28 53873.28 88888.00 2008-12-16 14:03:17.904 351 17504.44 62.26 53873.27 88888.00 2008-12-16 14:03:18.404 351 17504.50 62.28 53873.31 88888.00 2008-12-16 14:03:18.904 351 17504.54 62.27 53873.28 88888.00 2008-12-16 14:03:19.404 351 17504.55 62.23 53873.22 88888.00 2008-12-16 14:03:19.904 351 17504.55 62.20 53873.27 88888.00 2008-12-16 14:03:20.404 351 17504.47 62.17 53873.35 88888.00 2008-12-16 14:03:20.904 351 17504.46 62.14 53873.38 88888.00 2008-12-16 14:03:21.404 351 17504.47 62.18 53873.32 88888.00 2008-12-16 14:03:21.904 351 17504.54 62.26 53873.25 88888.00 2008-12-16 14:03:22.404 351 17504.55 62.26 53873.19 88888.00 2008-12-16 14:03:22.904 351 17504.55 62.25 53873.28 88888.00 2008-12-16 14:03:23.404 351 17504.53 62.26 53873.32 88888.00 2008-12-16 14:03:23.904 351 17504.44 62.27 53873.28 88888.00 2008-12-16 14:03:24.404 351 17504.47 62.34 53873.25 88888.00 2008-12-16 14:03:24.904 351 17504.59 62.30 53873.25 88888.00 2008-12-16 14:03:25.404 351 17504.56 62.23 53873.30 88888.00 2008-12-16 14:03:25.904 351 17504.53 62.20 53873.30 88888.00 2008-12-16 14:03:26.404 351 17504.46 62.23 53873.38 88888.00 2008-12-16 14:03:26.904 351 17504.59 62.22 53873.32 88888.00 2008-12-16 14:03:27.404 351 17504.60 62.17 53873.31 88888.00 2008-12-16 14:03:27.904 351 17504.54 62.17 53873.33 88888.00 2008-12-16 14:03:28.404 351 17504.54 62.20 53873.40 88888.00 2008-12-16 14:03:28.904 351 17504.53 62.22 53873.35 88888.00 2008-12-16 14:03:29.404 351 17504.51 62.22 53873.34 88888.00 2008-12-16 14:03:29.904 351 17504.54 62.24 53873.29 88888.00 2008-12-16 14:03:30.404 351 17504.49 62.20 53873.20 88888.00 2008-12-16 14:03:30.904 351 17504.46 62.16 53873.30 88888.00 2008-12-16 14:03:31.404 351 17504.58 62.13 53873.24 88888.00 2008-12-16 14:03:31.904 351 17504.64 62.15 53873.28 88888.00 2008-12-16 14:03:32.404 351 17504.61 62.14 53873.29 88888.00 2008-12-16 14:03:32.904 351 17504.62 62.14 53873.30 88888.00 2008-12-16 14:03:33.404 351 17504.65 62.12 53873.28 88888.00 2008-12-16 14:03:33.904 351 17504.66 62.07 53873.27 88888.00 2008-12-16 14:03:34.404 351 17504.66 62.06 53873.32 88888.00 2008-12-16 14:03:34.904 351 17504.66 62.00 53873.45 88888.00 2008-12-16 14:03:35.404 351 17504.66 61.93 53873.36 88888.00 2008-12-16 14:03:35.904 351 17504.71 61.90 53873.32 88888.00 2008-12-16 14:03:36.404 351 17504.81 61.91 53873.39 88888.00 2008-12-16 14:03:36.904 351 17504.81 61.96 53873.38 88888.00 2008-12-16 14:03:37.404 351 17504.78 61.95 53873.34 88888.00 2008-12-16 14:03:37.904 351 17504.68 61.91 53873.34 88888.00 2008-12-16 14:03:38.404 351 17504.68 61.88 53873.42 88888.00 2008-12-16 14:03:38.904 351 17504.75 61.88 53873.40 88888.00 2008-12-16 14:03:39.404 351 17504.76 61.87 53873.33 88888.00 2008-12-16 14:03:39.904 351 17504.86 61.88 53873.27 88888.00 2008-12-16 14:03:40.404 351 17504.89 61.87 53873.25 88888.00 2008-12-16 14:03:40.904 351 17504.89 61.86 53873.24 88888.00 2008-12-16 14:03:41.404 351 17504.91 61.86 53873.18 88888.00 2008-12-16 14:03:41.904 351 17504.96 61.89 53873.22 88888.00 2008-12-16 14:03:42.404 351 17504.90 61.88 53873.27 88888.00 2008-12-16 14:03:42.904 351 17504.89 61.81 53873.24 88888.00 2008-12-16 14:03:43.404 351 17504.85 61.78 53873.30 88888.00 2008-12-16 14:03:43.904 351 17504.79 61.79 53873.42 88888.00 2008-12-16 14:03:44.404 351 17504.75 61.83 53873.44 88888.00 2008-12-16 14:03:44.904 351 17504.76 61.74 53873.36 88888.00 2008-12-16 14:03:45.404 351 17504.76 61.68 53873.29 88888.00 2008-12-16 14:03:45.904 351 17504.74 61.73 53873.31 88888.00 2008-12-16 14:03:46.404 351 17504.71 61.73 53873.31 88888.00 2008-12-16 14:03:46.904 351 17504.72 61.74 53873.24 88888.00 2008-12-16 14:03:47.404 351 17504.80 61.76 53873.23 88888.00 2008-12-16 14:03:47.904 351 17504.81 61.75 53873.23 88888.00 2008-12-16 14:03:48.404 351 17504.86 61.69 53873.30 88888.00 2008-12-16 14:03:48.904 351 17504.87 61.67 53873.35 88888.00 2008-12-16 14:03:49.404 351 17504.75 61.60 53873.30 88888.00 2008-12-16 14:03:49.904 351 17504.72 61.58 53873.28 88888.00 2008-12-16 14:03:50.404 351 17504.80 61.59 53873.20 88888.00 2008-12-16 14:03:50.904 351 17504.77 61.61 53873.24 88888.00 2008-12-16 14:03:51.404 351 17504.78 61.56 53873.25 88888.00 2008-12-16 14:03:51.904 351 17504.76 61.57 53873.29 88888.00 2008-12-16 14:03:52.404 351 17504.76 61.60 53873.29 88888.00 2008-12-16 14:03:52.904 351 17504.90 61.56 53873.43 88888.00 2008-12-16 14:03:53.404 351 17504.86 61.47 53873.40 88888.00 2008-12-16 14:03:53.904 351 17504.79 61.50 53873.44 88888.00 2008-12-16 14:03:54.404 351 17504.77 61.56 53873.43 88888.00 2008-12-16 14:03:54.904 351 17504.75 61.51 53873.43 88888.00 2008-12-16 14:03:55.404 351 17504.72 61.55 53873.41 88888.00 2008-12-16 14:03:55.904 351 17504.71 61.54 53873.43 88888.00 2008-12-16 14:03:56.404 351 17504.71 61.54 53873.39 88888.00 2008-12-16 14:03:56.904 351 17504.69 61.54 53873.28 88888.00 2008-12-16 14:03:57.404 351 17504.70 61.54 53873.31 88888.00 2008-12-16 14:03:57.904 351 17504.79 61.50 53873.41 88888.00 2008-12-16 14:03:58.404 351 17504.81 61.49 53873.41 88888.00 2008-12-16 14:03:58.904 351 17504.79 61.54 53873.31 88888.00 2008-12-16 14:03:59.404 351 17504.74 61.57 53873.39 88888.00 2008-12-16 14:03:59.904 351 17504.69 61.56 53873.46 88888.00 2008-12-16 14:04:00.404 351 17504.61 61.59 53873.44 88888.00 2008-12-16 14:04:00.904 351 17504.61 61.60 53873.42 88888.00 2008-12-16 14:04:01.404 351 17504.48 61.51 53873.36 88888.00 2008-12-16 14:04:01.904 351 17504.46 61.47 53873.33 88888.00 2008-12-16 14:04:02.404 351 17504.54 61.50 53873.29 88888.00 2008-12-16 14:04:02.904 351 17504.57 61.48 53873.23 88888.00 2008-12-16 14:04:03.404 351 17504.56 61.55 53873.21 88888.00 2008-12-16 14:04:03.904 351 17504.49 61.59 53873.23 88888.00 2008-12-16 14:04:04.404 351 17504.51 61.60 53873.20 88888.00 2008-12-16 14:04:04.904 351 17504.56 61.56 53873.34 88888.00 2008-12-16 14:04:05.404 351 17504.51 61.58 53873.35 88888.00 2008-12-16 14:04:05.904 351 17504.40 61.60 53873.34 88888.00 2008-12-16 14:04:06.404 351 17504.41 61.59 53873.19 88888.00 2008-12-16 14:04:06.904 351 17504.47 61.65 53873.17 88888.00 2008-12-16 14:04:07.404 351 17504.49 61.68 53873.16 88888.00 2008-12-16 14:04:07.904 351 17504.43 61.70 53873.27 88888.00 2008-12-16 14:04:08.404 351 17504.40 61.73 53873.28 88888.00 2008-12-16 14:04:08.904 351 17504.47 61.66 53873.27 88888.00 2008-12-16 14:04:09.404 351 17504.48 61.63 53873.31 88888.00 2008-12-16 14:04:09.904 351 17504.48 61.65 53873.34 88888.00 2008-12-16 14:04:10.404 351 17504.46 61.68 53873.44 88888.00 2008-12-16 14:04:10.904 351 17504.48 61.67 53873.39 88888.00 2008-12-16 14:04:11.404 351 17504.47 61.67 53873.29 88888.00 2008-12-16 14:04:11.904 351 17504.47 61.69 53873.29 88888.00 2008-12-16 14:04:12.404 351 17504.49 61.77 53873.28 88888.00 2008-12-16 14:04:12.904 351 17504.55 61.81 53873.29 88888.00 2008-12-16 14:04:13.404 351 17504.51 61.75 53873.22 88888.00 2008-12-16 14:04:13.904 351 17504.41 61.77 53873.28 88888.00 2008-12-16 14:04:14.404 351 17504.51 61.71 53873.32 88888.00 2008-12-16 14:04:14.904 351 17504.48 61.70 53873.30 88888.00 2008-12-16 14:04:15.404 351 17504.41 61.74 53873.34 88888.00 2008-12-16 14:04:15.904 351 17504.41 61.80 53873.45 88888.00 2008-12-16 14:04:16.404 351 17504.46 61.81 53873.45 88888.00 2008-12-16 14:04:16.904 351 17504.47 61.76 53873.43 88888.00 2008-12-16 14:04:17.404 351 17504.46 61.76 53873.40 88888.00 2008-12-16 14:04:17.904 351 17504.48 61.81 53873.38 88888.00 2008-12-16 14:04:18.404 351 17504.39 61.79 53873.39 88888.00 2008-12-16 14:04:18.904 351 17504.37 61.77 53873.44 88888.00 2008-12-16 14:04:19.404 351 17504.33 61.85 53873.45 88888.00 2008-12-16 14:04:19.904 351 17504.38 61.84 53873.51 88888.00 2008-12-16 14:04:20.404 351 17504.38 61.83 53873.40 88888.00 2008-12-16 14:04:20.904 351 17504.39 61.85 53873.21 88888.00 2008-12-16 14:04:21.404 351 17504.44 61.86 53873.17 88888.00 2008-12-16 14:04:21.904 351 17504.49 61.83 53873.25 88888.00 2008-12-16 14:04:22.404 351 17504.50 61.88 53873.27 88888.00 2008-12-16 14:04:22.904 351 17504.49 61.87 53873.19 88888.00 2008-12-16 14:04:23.404 351 17504.49 61.94 53873.20 88888.00 2008-12-16 14:04:23.904 351 17504.53 62.02 53873.20 88888.00 2008-12-16 14:04:24.404 351 17504.49 61.98 53873.13 88888.00 2008-12-16 14:04:24.904 351 17504.47 62.00 53873.20 88888.00 2008-12-16 14:04:25.404 351 17504.60 62.06 53873.29 88888.00 2008-12-16 14:04:25.904 351 17504.56 62.05 53873.28 88888.00 2008-12-16 14:04:26.404 351 17504.60 62.08 53873.27 88888.00 2008-12-16 14:04:26.904 351 17504.69 62.14 53873.25 88888.00 2008-12-16 14:04:27.404 351 17504.60 62.14 53873.24 88888.00 2008-12-16 14:04:27.904 351 17504.60 62.10 53873.28 88888.00 2008-12-16 14:04:28.404 351 17504.59 62.03 53873.30 88888.00 2008-12-16 14:04:28.904 351 17504.62 62.09 53873.31 88888.00 2008-12-16 14:04:29.404 351 17504.66 62.10 53873.27 88888.00 2008-12-16 14:04:29.904 351 17504.67 62.10 53873.35 88888.00 2008-12-16 14:04:30.404 351 17504.72 62.13 53873.39 88888.00 2008-12-16 14:04:30.904 351 17504.66 62.08 53873.32 88888.00 2008-12-16 14:04:31.404 351 17504.70 62.07 53873.24 88888.00 2008-12-16 14:04:31.904 351 17504.67 62.07 53873.29 88888.00 2008-12-16 14:04:32.404 351 17504.61 62.12 53873.35 88888.00 2008-12-16 14:04:32.904 351 17504.61 62.18 53873.31 88888.00 2008-12-16 14:04:33.404 351 17504.55 62.22 53873.29 88888.00 2008-12-16 14:04:33.904 351 17504.59 62.19 53873.32 88888.00 2008-12-16 14:04:34.404 351 17504.62 62.30 53873.29 88888.00 2008-12-16 14:04:34.904 351 17504.67 62.32 53873.33 88888.00 2008-12-16 14:04:35.404 351 17504.67 62.25 53873.32 88888.00 2008-12-16 14:04:35.904 351 17504.69 62.26 53873.30 88888.00 2008-12-16 14:04:36.404 351 17504.68 62.25 53873.30 88888.00 2008-12-16 14:04:36.904 351 17504.74 62.20 53873.30 88888.00 2008-12-16 14:04:37.404 351 17504.71 62.25 53873.32 88888.00 2008-12-16 14:04:37.904 351 17504.70 62.29 53873.21 88888.00 2008-12-16 14:04:38.404 351 17504.68 62.37 53873.21 88888.00 2008-12-16 14:04:38.904 351 17504.56 62.41 53873.23 88888.00 2008-12-16 14:04:39.404 351 17504.59 62.39 53873.20 88888.00 2008-12-16 14:04:39.904 351 17504.64 62.36 53873.23 88888.00 2008-12-16 14:04:40.404 351 17504.66 62.37 53873.30 88888.00 2008-12-16 14:04:40.904 351 17504.61 62.36 53873.35 88888.00 2008-12-16 14:04:41.404 351 17504.65 62.38 53873.31 88888.00 2008-12-16 14:04:41.904 351 17504.64 62.42 53873.21 88888.00 2008-12-16 14:04:42.404 351 17504.61 62.47 53873.17 88888.00 2008-12-16 14:04:42.904 351 17504.58 62.52 53873.18 88888.00 2008-12-16 14:04:43.404 351 17504.56 62.54 53873.25 88888.00 2008-12-16 14:04:43.904 351 17504.48 62.57 53873.25 88888.00 2008-12-16 14:04:44.404 351 17504.46 62.57 53873.22 88888.00 2008-12-16 14:04:44.904 351 17504.50 62.62 53873.21 88888.00 2008-12-16 14:04:45.404 351 17504.56 62.64 53873.20 88888.00 2008-12-16 14:04:45.904 351 17504.57 62.65 53873.17 88888.00 2008-12-16 14:04:46.404 351 17504.50 62.67 53873.22 88888.00 2008-12-16 14:04:46.904 351 17504.50 62.68 53873.19 88888.00 2008-12-16 14:04:47.404 351 17504.49 62.66 53873.31 88888.00 2008-12-16 14:04:47.904 351 17504.55 62.71 53873.31 88888.00 2008-12-16 14:04:48.404 351 17504.57 62.76 53873.32 88888.00 2008-12-16 14:04:48.904 351 17504.47 62.75 53873.28 88888.00 2008-12-16 14:04:49.404 351 17504.50 62.83 53873.23 88888.00 2008-12-16 14:04:49.904 351 17504.46 62.86 53873.28 88888.00 2008-12-16 14:04:50.404 351 17504.40 62.86 53873.38 88888.00 2008-12-16 14:04:50.904 351 17504.47 62.86 53873.41 88888.00 2008-12-16 14:04:51.404 351 17504.50 62.84 53873.28 88888.00 2008-12-16 14:04:51.904 351 17504.45 62.91 53873.25 88888.00 2008-12-16 14:04:52.404 351 17504.38 62.92 53873.24 88888.00 2008-12-16 14:04:52.904 351 17504.35 62.94 53873.29 88888.00 2008-12-16 14:04:53.404 351 17504.31 62.92 53873.30 88888.00 2008-12-16 14:04:53.904 351 17504.30 62.95 53873.31 88888.00 2008-12-16 14:04:54.404 351 17504.36 63.01 53873.30 88888.00 2008-12-16 14:04:54.904 351 17504.39 63.10 53873.29 88888.00 2008-12-16 14:04:55.404 351 17504.35 63.17 53873.32 88888.00 2008-12-16 14:04:55.904 351 17504.39 63.15 53873.38 88888.00 2008-12-16 14:04:56.404 351 17504.41 63.11 53873.28 88888.00 2008-12-16 14:04:56.904 351 17504.39 63.14 53873.28 88888.00 2008-12-16 14:04:57.404 351 17504.39 63.08 53873.29 88888.00 2008-12-16 14:04:57.904 351 17504.44 63.12 53873.33 88888.00 2008-12-16 14:04:58.404 351 17504.36 63.13 53873.39 88888.00 2008-12-16 14:04:58.904 351 17504.39 63.15 53873.31 88888.00 2008-12-16 14:04:59.404 351 17504.37 63.16 53873.19 88888.00 2008-12-16 14:04:59.904 351 17504.36 63.12 53873.20 88888.00 2008-12-16 14:05:00.404 351 17504.46 63.18 53873.27 88888.00 2008-12-16 14:05:00.904 351 17504.43 63.24 53873.32 88888.00 2008-12-16 14:05:01.404 351 17504.38 63.24 53873.28 88888.00 2008-12-16 14:05:01.904 351 17504.37 63.27 53873.30 88888.00 2008-12-16 14:05:02.404 351 17504.41 63.31 53873.34 88888.00 2008-12-16 14:05:02.904 351 17504.31 63.30 53873.39 88888.00 2008-12-16 14:05:03.404 351 17504.29 63.33 53873.38 88888.00 2008-12-16 14:05:03.904 351 17504.33 63.37 53873.39 88888.00 2008-12-16 14:05:04.404 351 17504.38 63.41 53873.40 88888.00 2008-12-16 14:05:04.904 351 17504.37 63.40 53873.36 88888.00 2008-12-16 14:05:05.404 351 17504.37 63.41 53873.28 88888.00 2008-12-16 14:05:05.904 351 17504.41 63.42 53873.21 88888.00 2008-12-16 14:05:06.404 351 17504.37 63.43 53873.22 88888.00 2008-12-16 14:05:06.904 351 17504.34 63.41 53873.28 88888.00 2008-12-16 14:05:07.404 351 17504.34 63.47 53873.22 88888.00 2008-12-16 14:05:07.904 351 17504.37 63.55 53873.31 88888.00 2008-12-16 14:05:08.404 351 17504.29 63.51 53873.36 88888.00 2008-12-16 14:05:08.904 351 17504.39 63.53 53873.27 88888.00 2008-12-16 14:05:09.404 351 17504.38 63.53 53873.24 88888.00 2008-12-16 14:05:09.904 351 17504.35 63.53 53873.30 88888.00 2008-12-16 14:05:10.404 351 17504.38 63.51 53873.25 88888.00 2008-12-16 14:05:10.904 351 17504.46 63.52 53873.25 88888.00 2008-12-16 14:05:11.404 351 17504.58 63.57 53873.31 88888.00 2008-12-16 14:05:11.904 351 17504.55 63.63 53873.30 88888.00 2008-12-16 14:05:12.404 351 17504.43 63.65 53873.28 88888.00 2008-12-16 14:05:12.904 351 17504.45 63.72 53873.28 88888.00 2008-12-16 14:05:13.404 351 17504.38 63.80 53873.28 88888.00 2008-12-16 14:05:13.904 351 17504.36 63.72 53873.31 88888.00 2008-12-16 14:05:14.404 351 17504.38 63.68 53873.36 88888.00 2008-12-16 14:05:14.904 351 17504.36 63.69 53873.34 88888.00 2008-12-16 14:05:15.404 351 17504.31 63.71 53873.32 88888.00 2008-12-16 14:05:15.904 351 17504.30 63.78 53873.30 88888.00 2008-12-16 14:05:16.404 351 17504.34 63.79 53873.35 88888.00 2008-12-16 14:05:16.904 351 17504.34 63.76 53873.32 88888.00 2008-12-16 14:05:17.404 351 17504.30 63.74 53873.35 88888.00 2008-12-16 14:05:17.904 351 17504.34 63.73 53873.30 88888.00 2008-12-16 14:05:18.404 351 17504.34 63.78 53873.28 88888.00 2008-12-16 14:05:18.904 351 17504.33 63.79 53873.39 88888.00 2008-12-16 14:05:19.404 351 17504.25 63.80 53873.43 88888.00 2008-12-16 14:05:19.904 351 17504.24 63.92 53873.36 88888.00 2008-12-16 14:05:20.404 351 17504.26 63.89 53873.34 88888.00 2008-12-16 14:05:20.904 351 17504.26 63.91 53873.31 88888.00 2008-12-16 14:05:21.404 351 17504.19 63.92 53873.19 88888.00 2008-12-16 14:05:21.904 351 17504.25 63.92 53873.16 88888.00 2008-12-16 14:05:22.404 351 17504.26 63.95 53873.13 88888.00 2008-12-16 14:05:22.904 351 17504.26 63.98 53873.14 88888.00 2008-12-16 14:05:23.404 351 17504.21 64.02 53873.14 88888.00 2008-12-16 14:05:23.904 351 17504.26 63.98 53873.07 88888.00 2008-12-16 14:05:24.404 351 17504.23 64.00 53873.06 88888.00 2008-12-16 14:05:24.904 351 17504.28 63.98 53873.08 88888.00 2008-12-16 14:05:25.404 351 17504.30 63.99 53873.18 88888.00 2008-12-16 14:05:25.904 351 17504.19 64.02 53873.16 88888.00 2008-12-16 14:05:26.404 351 17504.31 64.00 53873.13 88888.00 2008-12-16 14:05:26.904 351 17504.33 64.01 53873.14 88888.00 2008-12-16 14:05:27.404 351 17504.27 64.03 53873.22 88888.00 2008-12-16 14:05:27.904 351 17504.17 64.04 53873.22 88888.00 2008-12-16 14:05:28.404 351 17504.18 64.04 53873.20 88888.00 2008-12-16 14:05:28.904 351 17504.19 64.05 53873.20 88888.00 2008-12-16 14:05:29.404 351 17504.11 64.04 53873.24 88888.00 2008-12-16 14:05:29.904 351 17504.13 64.05 53873.28 88888.00 2008-12-16 14:05:30.404 351 17504.25 64.12 53873.23 88888.00 2008-12-16 14:05:30.904 351 17504.15 64.18 53873.22 88888.00 2008-12-16 14:05:31.404 351 17504.08 64.17 53873.24 88888.00 2008-12-16 14:05:31.904 351 17504.09 64.18 53873.22 88888.00 2008-12-16 14:05:32.404 351 17504.21 64.20 53873.27 88888.00 2008-12-16 14:05:32.904 351 17504.25 64.19 53873.27 88888.00 2008-12-16 14:05:33.404 351 17504.23 64.17 53873.22 88888.00 2008-12-16 14:05:33.904 351 17504.27 64.17 53873.13 88888.00 2008-12-16 14:05:34.404 351 17504.17 64.19 53873.07 88888.00 2008-12-16 14:05:34.904 351 17504.17 64.19 53873.08 88888.00 2008-12-16 14:05:35.404 351 17504.17 64.19 53873.09 88888.00 2008-12-16 14:05:35.904 351 17504.15 64.21 53873.10 88888.00 2008-12-16 14:05:36.404 351 17504.09 64.19 53873.06 88888.00 2008-12-16 14:05:36.904 351 17504.09 64.21 53873.06 88888.00 2008-12-16 14:05:37.404 351 17504.10 64.24 53873.10 88888.00 2008-12-16 14:05:37.904 351 17504.02 64.24 53873.19 88888.00 2008-12-16 14:05:38.404 351 17504.00 64.28 53873.21 88888.00 2008-12-16 14:05:38.904 351 17504.00 64.28 53873.21 88888.00 2008-12-16 14:05:39.404 351 17503.89 64.29 53873.23 88888.00 2008-12-16 14:05:39.904 351 17503.96 64.32 53873.31 88888.00 2008-12-16 14:05:40.404 351 17504.00 64.29 53873.19 88888.00 2008-12-16 14:05:40.904 351 17504.00 64.28 53873.24 88888.00 2008-12-16 14:05:41.404 351 17503.94 64.27 53873.31 88888.00 2008-12-16 14:05:41.904 351 17503.97 64.30 53873.31 88888.00 2008-12-16 14:05:42.401 351 17503.99 64.35 53873.36 88888.00 2008-12-16 14:05:42.901 351 17504.00 64.41 53873.28 88888.00 2008-12-16 14:05:43.401 351 17503.97 64.40 53873.17 88888.00 2008-12-16 14:05:43.901 351 17503.93 64.35 53873.16 88888.00 2008-12-16 14:05:44.401 351 17503.98 64.46 53873.13 88888.00 2008-12-16 14:05:44.901 351 17503.99 64.50 53873.09 88888.00 2008-12-16 14:05:45.401 351 17504.04 64.44 53873.10 88888.00 2008-12-16 14:05:45.901 351 17504.05 64.44 53873.20 88888.00 2008-12-16 14:05:46.401 351 17503.99 64.46 53873.18 88888.00 2008-12-16 14:05:46.901 351 17504.00 64.42 53873.10 88888.00 2008-12-16 14:05:47.401 351 17504.05 64.37 53873.10 88888.00 2008-12-16 14:05:47.901 351 17504.02 64.39 53873.09 88888.00 2008-12-16 14:05:48.401 351 17504.03 64.46 53873.18 88888.00 2008-12-16 14:05:48.901 351 17503.95 64.47 53873.19 88888.00 2008-12-16 14:05:49.401 351 17503.97 64.49 53873.17 88888.00 2008-12-16 14:05:49.901 351 17503.97 64.49 53873.12 88888.00 2008-12-16 14:05:50.401 351 17504.04 64.48 53873.13 88888.00 2008-12-16 14:05:50.901 351 17503.99 64.52 53873.10 88888.00 2008-12-16 14:05:51.401 351 17503.93 64.57 53873.10 88888.00 2008-12-16 14:05:51.901 351 17504.02 64.54 53873.06 88888.00 2008-12-16 14:05:52.401 351 17504.07 64.51 53873.12 88888.00 2008-12-16 14:05:52.901 351 17504.07 64.49 53873.14 88888.00 2008-12-16 14:05:53.401 351 17504.03 64.48 53873.16 88888.00 2008-12-16 14:05:53.901 351 17504.11 64.52 53873.18 88888.00 2008-12-16 14:05:54.401 351 17504.20 64.49 53873.14 88888.00 2008-12-16 14:05:54.901 351 17504.10 64.49 53873.07 88888.00 2008-12-16 14:05:55.401 351 17503.99 64.51 53873.06 88888.00 2008-12-16 14:05:55.901 351 17504.07 64.53 53873.13 88888.00 2008-12-16 14:05:56.401 351 17504.08 64.47 53873.17 88888.00 2008-12-16 14:05:56.901 351 17504.11 64.44 53873.18 88888.00 2008-12-16 14:05:57.401 351 17504.16 64.51 53873.20 88888.00 2008-12-16 14:05:57.901 351 17504.15 64.49 53873.14 88888.00 2008-12-16 14:05:58.401 351 17504.13 64.41 53873.16 88888.00 2008-12-16 14:05:58.901 351 17504.26 64.47 53873.25 88888.00 2008-12-16 14:05:59.401 351 17504.28 64.51 53873.25 88888.00 2008-12-16 14:05:59.901 351 17504.24 64.46 53873.11 88888.00 2008-12-16 14:06:00.401 351 17504.18 64.38 53873.10 88888.00 2008-12-16 14:06:00.901 351 17504.21 64.41 53873.08 88888.00 2008-12-16 14:06:01.401 351 17504.23 64.39 53873.09 88888.00 2008-12-16 14:06:01.901 351 17504.34 64.39 53873.16 88888.00 2008-12-16 14:06:02.401 351 17504.31 64.41 53873.09 88888.00 2008-12-16 14:06:02.901 351 17504.29 64.37 53873.07 88888.00 2008-12-16 14:06:03.401 351 17504.29 64.40 53873.19 88888.00 2008-12-16 14:06:03.901 351 17504.29 64.38 53873.30 88888.00 2008-12-16 14:06:04.401 351 17504.38 64.39 53873.24 88888.00 2008-12-16 14:06:04.901 351 17504.43 64.33 53873.20 88888.00 2008-12-16 14:06:05.401 351 17504.43 64.31 53873.23 88888.00 2008-12-16 14:06:05.901 351 17504.41 64.30 53873.19 88888.00 2008-12-16 14:06:06.401 351 17504.43 64.34 53873.13 88888.00 2008-12-16 14:06:06.901 351 17504.38 64.37 53873.10 88888.00 2008-12-16 14:06:07.401 351 17504.43 64.28 53873.11 88888.00 2008-12-16 14:06:07.901 351 17504.41 64.31 53873.08 88888.00 2008-12-16 14:06:08.401 351 17504.44 64.35 53873.05 88888.00 2008-12-16 14:06:08.901 351 17504.41 64.34 53873.06 88888.00 2008-12-16 14:06:09.401 351 17504.41 64.31 53873.07 88888.00 2008-12-16 14:06:09.901 351 17504.37 64.35 53873.11 88888.00 2008-12-16 14:06:10.401 351 17504.35 64.30 53873.18 88888.00 2008-12-16 14:06:10.901 351 17504.30 64.27 53873.21 88888.00 2008-12-16 14:06:11.401 351 17504.31 64.23 53873.21 88888.00 2008-12-16 14:06:11.901 351 17504.34 64.27 53873.14 88888.00 2008-12-16 14:06:12.401 351 17504.34 64.27 53873.09 88888.00 2008-12-16 14:06:12.901 351 17504.38 64.25 53873.12 88888.00 2008-12-16 14:06:13.401 351 17504.43 64.23 53873.16 88888.00 2008-12-16 14:06:13.901 351 17504.40 64.27 53873.18 88888.00 2008-12-16 14:06:14.401 351 17504.47 64.27 53873.19 88888.00 2008-12-16 14:06:14.901 351 17504.44 64.24 53873.25 88888.00 2008-12-16 14:06:15.401 351 17504.43 64.23 53873.31 88888.00 2008-12-16 14:06:15.901 351 17504.47 64.22 53873.33 88888.00 2008-12-16 14:06:16.401 351 17504.48 64.23 53873.33 88888.00 2008-12-16 14:06:16.901 351 17504.41 64.22 53873.22 88888.00 2008-12-16 14:06:17.401 351 17504.40 64.21 53873.27 88888.00 2008-12-16 14:06:17.901 351 17504.46 64.19 53873.42 88888.00 2008-12-16 14:06:18.401 351 17504.50 64.25 53873.36 88888.00 2008-12-16 14:06:18.901 351 17504.53 64.29 53873.30 88888.00 2008-12-16 14:06:19.401 351 17504.54 64.25 53873.35 88888.00 2008-12-16 14:06:19.901 351 17504.57 64.24 53873.40 88888.00 2008-12-16 14:06:20.401 351 17504.55 64.21 53873.29 88888.00 2008-12-16 14:06:20.901 351 17504.48 64.18 53873.22 88888.00 2008-12-16 14:06:21.401 351 17504.50 64.22 53873.20 88888.00 2008-12-16 14:06:21.901 351 17504.48 64.23 53873.27 88888.00 2008-12-16 14:06:22.401 351 17504.45 64.22 53873.34 88888.00 2008-12-16 14:06:22.901 351 17504.47 64.18 53873.25 88888.00 2008-12-16 14:06:23.401 351 17504.57 64.18 53873.17 88888.00 2008-12-16 14:06:23.901 351 17504.55 64.18 53873.19 88888.00 2008-12-16 14:06:24.401 351 17504.55 64.15 53873.22 88888.00 2008-12-16 14:06:24.901 351 17504.55 64.21 53873.18 88888.00 2008-12-16 14:06:25.401 351 17504.43 64.19 53873.08 88888.00 2008-12-16 14:06:25.901 351 17504.46 64.21 53873.10 88888.00 2008-12-16 14:06:26.401 351 17504.47 64.15 53873.16 88888.00 2008-12-16 14:06:26.901 351 17504.44 64.17 53873.27 88888.00 2008-12-16 14:06:27.401 351 17504.44 64.19 53873.31 88888.00 2008-12-16 14:06:27.901 351 17504.37 64.19 53873.28 88888.00 2008-12-16 14:06:28.401 351 17504.37 64.13 53873.27 88888.00 2008-12-16 14:06:28.901 351 17504.43 64.18 53873.16 88888.00 2008-12-16 14:06:29.401 351 17504.47 64.21 53873.14 88888.00 2008-12-16 14:06:29.901 351 17504.41 64.27 53873.12 88888.00 2008-12-16 14:06:30.401 351 17504.51 64.20 53873.19 88888.00 2008-12-16 14:06:30.901 351 17504.50 64.11 53873.19 88888.00 2008-12-16 14:06:31.401 351 17504.46 64.15 53873.21 88888.00 2008-12-16 14:06:31.901 351 17504.47 64.25 53873.24 88888.00 2008-12-16 14:06:32.401 351 17504.48 64.28 53873.13 88888.00 2008-12-16 14:06:32.901 351 17504.51 64.24 53873.09 88888.00 2008-12-16 14:06:33.401 351 17504.55 64.20 53873.05 88888.00 2008-12-16 14:06:33.901 351 17504.54 64.24 53873.03 88888.00 2008-12-16 14:06:34.401 351 17504.44 64.27 53873.07 88888.00 2008-12-16 14:06:34.901 351 17504.49 64.27 53873.03 88888.00 2008-12-16 14:06:35.401 351 17504.44 64.20 53873.05 88888.00 2008-12-16 14:06:35.901 351 17504.50 64.18 53873.06 88888.00 2008-12-16 14:06:36.401 351 17504.56 64.20 53873.09 88888.00 2008-12-16 14:06:36.901 351 17504.58 64.21 53873.10 88888.00 2008-12-16 14:06:37.401 351 17504.64 64.18 53873.09 88888.00 2008-12-16 14:06:37.901 351 17504.59 64.17 53873.14 88888.00 2008-12-16 14:06:38.401 351 17504.55 64.24 53873.12 88888.00 2008-12-16 14:06:38.901 351 17504.55 64.28 53873.11 88888.00 2008-12-16 14:06:39.401 351 17504.51 64.19 53873.06 88888.00 2008-12-16 14:06:39.901 351 17504.50 64.13 53873.01 88888.00 2008-12-16 14:06:40.401 351 17504.47 64.14 53873.10 88888.00 2008-12-16 14:06:40.901 351 17504.47 64.13 53873.10 88888.00 2008-12-16 14:06:41.401 351 17504.50 64.04 53873.05 88888.00 2008-12-16 14:06:41.901 351 17504.57 64.03 53873.05 88888.00 2008-12-16 14:06:42.401 351 17504.55 64.09 53873.06 88888.00 2008-12-16 14:06:42.901 351 17504.55 64.05 53873.01 88888.00 2008-12-16 14:06:43.401 351 17504.54 64.08 53873.05 88888.00 2008-12-16 14:06:43.901 351 17504.55 64.09 53873.13 88888.00 2008-12-16 14:06:44.401 351 17504.60 64.09 53873.11 88888.00 2008-12-16 14:06:44.901 351 17504.53 64.05 53873.19 88888.00 2008-12-16 14:06:45.401 351 17504.45 64.03 53873.25 88888.00 2008-12-16 14:06:45.901 351 17504.43 63.99 53873.17 88888.00 2008-12-16 14:06:46.401 351 17504.44 63.98 53873.14 88888.00 2008-12-16 14:06:46.901 351 17504.47 63.96 53873.20 88888.00 2008-12-16 14:06:47.401 351 17504.45 63.92 53873.17 88888.00 2008-12-16 14:06:47.901 351 17504.48 63.94 53873.14 88888.00 2008-12-16 14:06:48.401 351 17504.44 63.93 53873.09 88888.00 2008-12-16 14:06:48.901 351 17504.46 63.93 53873.16 88888.00 2008-12-16 14:06:49.401 351 17504.54 63.95 53873.11 88888.00 2008-12-16 14:06:49.901 351 17504.46 63.89 53873.10 88888.00 2008-12-16 14:06:50.401 351 17504.45 63.91 53873.07 88888.00 2008-12-16 14:06:50.901 351 17504.47 63.92 53873.03 88888.00 2008-12-16 14:06:51.401 351 17504.44 63.82 53873.05 88888.00 2008-12-16 14:06:51.901 351 17504.44 63.82 53873.03 88888.00 2008-12-16 14:06:52.401 351 17504.48 63.85 53873.06 88888.00 2008-12-16 14:06:52.901 351 17504.59 63.82 53873.01 88888.00 2008-12-16 14:06:53.401 351 17504.60 63.83 53873.02 88888.00 2008-12-16 14:06:53.901 351 17504.64 63.86 53872.97 88888.00 2008-12-16 14:06:54.401 351 17504.60 63.90 53873.00 88888.00 2008-12-16 14:06:54.901 351 17504.51 63.92 53872.98 88888.00 2008-12-16 14:06:55.401 351 17504.56 63.93 53873.03 88888.00 2008-12-16 14:06:55.901 351 17504.57 63.94 53873.14 88888.00 2008-12-16 14:06:56.401 351 17504.57 63.96 53873.11 88888.00 2008-12-16 14:06:56.901 351 17504.57 63.99 53873.09 88888.00 2008-12-16 14:06:57.401 351 17504.50 64.01 53873.09 88888.00 2008-12-16 14:06:57.901 351 17504.55 64.00 53873.11 88888.00 2008-12-16 14:06:58.401 351 17504.61 64.04 53873.07 88888.00 2008-12-16 14:06:58.901 351 17504.56 64.01 53873.03 88888.00 2008-12-16 14:06:59.401 351 17504.57 64.00 53873.07 88888.00 2008-12-16 14:06:59.901 351 17504.68 64.01 53873.07 88888.00 2008-12-16 14:07:00.401 351 17504.66 64.10 53873.03 88888.00 2008-12-16 14:07:00.901 351 17504.54 64.09 53873.05 88888.00 2008-12-16 14:07:01.401 351 17504.46 64.03 53873.11 88888.00 2008-12-16 14:07:01.901 351 17504.45 64.01 53873.17 88888.00 2008-12-16 14:07:02.401 351 17504.51 64.04 53873.17 88888.00 2008-12-16 14:07:02.901 351 17504.54 64.02 53873.07 88888.00 2008-12-16 14:07:03.401 351 17504.59 64.04 53873.16 88888.00 2008-12-16 14:07:03.901 351 17504.66 64.03 53873.19 88888.00 2008-12-16 14:07:04.401 351 17504.71 64.05 53872.97 88888.00 2008-12-16 14:07:04.901 351 17504.76 64.12 53872.99 88888.00 2008-12-16 14:07:05.401 351 17504.72 64.14 53872.96 88888.00 2008-12-16 14:07:05.901 351 17504.71 64.12 53872.95 88888.00 2008-12-16 14:07:06.401 351 17504.74 64.13 53872.98 88888.00 2008-12-16 14:07:06.901 351 17504.77 64.10 53873.09 88888.00 2008-12-16 14:07:07.401 351 17504.74 64.03 53873.12 88888.00 2008-12-16 14:07:07.901 351 17504.76 64.11 53873.06 88888.00 2008-12-16 14:07:08.401 351 17504.75 64.04 53873.11 88888.00 2008-12-16 14:07:08.901 351 17504.79 63.99 53873.07 88888.00 2008-12-16 14:07:09.401 351 17504.78 63.95 53873.02 88888.00 2008-12-16 14:07:09.901 351 17504.90 64.03 53873.01 88888.00 2008-12-16 14:07:10.401 351 17504.94 64.05 53873.02 88888.00 2008-12-16 14:07:10.901 351 17504.88 64.05 53872.96 88888.00 2008-12-16 14:07:11.401 351 17504.85 64.07 53872.99 88888.00 2008-12-16 14:07:11.901 351 17504.87 64.04 53873.05 88888.00 2008-12-16 14:07:12.401 351 17504.89 64.07 53873.00 88888.00 2008-12-16 14:07:12.901 351 17504.92 64.03 53872.95 88888.00 2008-12-16 14:07:13.401 351 17504.95 64.01 53872.99 88888.00 2008-12-16 14:07:13.901 351 17504.95 64.02 53872.98 88888.00 2008-12-16 14:07:14.401 351 17504.96 64.08 53872.94 88888.00 2008-12-16 14:07:14.901 351 17504.98 64.13 53872.92 88888.00 2008-12-16 14:07:15.401 351 17505.02 64.08 53872.94 88888.00 2008-12-16 14:07:15.901 351 17505.11 64.05 53872.96 88888.00 2008-12-16 14:07:16.401 351 17505.09 64.09 53872.94 88888.00 2008-12-16 14:07:16.901 351 17504.99 64.12 53872.84 88888.00 2008-12-16 14:07:17.401 351 17504.89 64.11 53872.88 88888.00 2008-12-16 14:07:17.901 351 17504.88 64.08 53872.90 88888.00 2008-12-16 14:07:18.401 351 17504.89 64.07 53872.97 88888.00 2008-12-16 14:07:18.901 351 17504.95 64.01 53872.91 88888.00 2008-12-16 14:07:19.401 351 17505.04 64.00 53872.94 88888.00 2008-12-16 14:07:19.901 351 17505.09 64.02 53872.92 88888.00 2008-12-16 14:07:20.401 351 17505.09 64.05 53872.86 88888.00 2008-12-16 14:07:20.901 351 17505.06 64.10 53872.90 88888.00 2008-12-16 14:07:21.401 351 17505.08 64.09 53872.99 88888.00 2008-12-16 14:07:21.901 351 17505.01 64.02 53872.99 88888.00 2008-12-16 14:07:22.401 351 17505.04 64.04 53872.92 88888.00 2008-12-16 14:07:22.901 351 17504.99 64.04 53873.03 88888.00 2008-12-16 14:07:23.401 351 17505.01 63.99 53872.98 88888.00 2008-12-16 14:07:23.901 351 17504.96 63.99 53872.84 88888.00 2008-12-16 14:07:24.401 351 17504.94 63.98 53872.84 88888.00 2008-12-16 14:07:24.901 351 17504.96 64.04 53872.95 88888.00 2008-12-16 14:07:25.401 351 17504.98 64.01 53872.96 88888.00 2008-12-16 14:07:25.901 351 17504.95 64.04 53872.99 88888.00 2008-12-16 14:07:26.401 351 17504.89 64.05 53872.95 88888.00 2008-12-16 14:07:26.901 351 17504.95 64.11 53872.89 88888.00 2008-12-16 14:07:27.401 351 17504.96 64.04 53872.90 88888.00 2008-12-16 14:07:27.901 351 17504.98 64.10 53872.88 88888.00 2008-12-16 14:07:28.401 351 17504.89 64.09 53872.95 88888.00 2008-12-16 14:07:28.901 351 17504.91 64.07 53873.02 88888.00 2008-12-16 14:07:29.401 351 17504.95 64.11 53873.06 88888.00 2008-12-16 14:07:29.901 351 17504.96 64.13 53873.01 88888.00 2008-12-16 14:07:30.401 351 17504.96 64.07 53872.97 88888.00 2008-12-16 14:07:30.901 351 17504.90 64.11 53872.99 88888.00 2008-12-16 14:07:31.401 351 17504.96 64.17 53873.00 88888.00 2008-12-16 14:07:31.901 351 17504.95 64.23 53873.00 88888.00 2008-12-16 14:07:32.401 351 17504.99 64.17 53873.03 88888.00 2008-12-16 14:07:32.901 351 17505.01 64.18 53873.06 88888.00 2008-12-16 14:07:33.401 351 17505.07 64.19 53873.06 88888.00 2008-12-16 14:07:33.901 351 17505.08 64.10 53873.02 88888.00 2008-12-16 14:07:34.401 351 17505.01 64.11 53873.00 88888.00 2008-12-16 14:07:34.901 351 17505.01 64.14 53873.00 88888.00 2008-12-16 14:07:35.401 351 17505.09 64.22 53872.96 88888.00 2008-12-16 14:07:35.901 351 17504.98 64.31 53872.94 88888.00 2008-12-16 14:07:36.401 351 17505.05 64.33 53872.84 88888.00 2008-12-16 14:07:36.901 351 17505.08 64.27 53872.87 88888.00 2008-12-16 14:07:37.401 351 17505.12 64.29 53872.96 88888.00 2008-12-16 14:07:37.901 351 17505.10 64.31 53873.05 88888.00 2008-12-16 14:07:38.401 351 17505.12 64.31 53873.02 88888.00 2008-12-16 14:07:38.901 351 17505.12 64.32 53872.89 88888.00 2008-12-16 14:07:39.401 351 17505.10 64.33 53872.87 88888.00 2008-12-16 14:07:39.901 351 17505.12 64.31 53872.88 88888.00 2008-12-16 14:07:40.401 351 17505.12 64.33 53872.99 88888.00 2008-12-16 14:07:40.901 351 17505.07 64.40 53873.06 88888.00 2008-12-16 14:07:41.401 351 17505.01 64.44 53873.01 88888.00 2008-12-16 14:07:41.901 351 17505.12 64.39 53872.92 88888.00 2008-12-16 14:07:42.401 351 17505.17 64.41 53872.94 88888.00 2008-12-16 14:07:42.901 351 17505.16 64.49 53873.03 88888.00 2008-12-16 14:07:43.401 351 17505.13 64.52 53872.92 88888.00 2008-12-16 14:07:43.901 351 17505.04 64.51 53872.83 88888.00 2008-12-16 14:07:44.401 351 17505.09 64.52 53872.94 88888.00 2008-12-16 14:07:44.901 351 17505.13 64.49 53872.99 88888.00 2008-12-16 14:07:45.401 351 17505.16 64.48 53873.02 88888.00 2008-12-16 14:07:45.901 351 17505.16 64.54 53873.06 88888.00 2008-12-16 14:07:46.401 351 17505.17 64.56 53873.08 88888.00 2008-12-16 14:07:46.901 351 17505.17 64.58 53872.99 88888.00 2008-12-16 14:07:47.401 351 17505.15 64.53 53872.97 88888.00 2008-12-16 14:07:47.901 351 17505.10 64.56 53873.00 88888.00 2008-12-16 14:07:48.401 351 17505.09 64.53 53872.98 88888.00 2008-12-16 14:07:48.901 351 17505.12 64.48 53873.01 88888.00 2008-12-16 14:07:49.401 351 17505.08 64.47 53873.03 88888.00 2008-12-16 14:07:49.901 351 17505.09 64.58 53873.00 88888.00 2008-12-16 14:07:50.401 351 17505.15 64.62 53872.95 88888.00 2008-12-16 14:07:50.901 351 17505.15 64.62 53872.94 88888.00 2008-12-16 14:07:51.401 351 17505.18 64.59 53872.90 88888.00 2008-12-16 14:07:51.901 351 17505.21 64.61 53872.92 88888.00 2008-12-16 14:07:52.401 351 17505.11 64.61 53872.95 88888.00 2008-12-16 14:07:52.901 351 17505.17 64.63 53872.94 88888.00 2008-12-16 14:07:53.401 351 17505.18 64.61 53872.98 88888.00 2008-12-16 14:07:53.901 351 17505.08 64.66 53872.88 88888.00 2008-12-16 14:07:54.401 351 17505.10 64.66 53872.92 88888.00 2008-12-16 14:07:54.901 351 17505.08 64.66 53873.01 88888.00 2008-12-16 14:07:55.401 351 17505.15 64.62 53872.92 88888.00 2008-12-16 14:07:55.901 351 17505.09 64.64 53872.94 88888.00 2008-12-16 14:07:56.401 351 17505.08 64.67 53872.95 88888.00 2008-12-16 14:07:56.901 351 17505.09 64.62 53872.94 88888.00 2008-12-16 14:07:57.401 351 17505.09 64.52 53872.90 88888.00 2008-12-16 14:07:57.901 351 17505.15 64.52 53872.87 88888.00 2008-12-16 14:07:58.401 351 17505.23 64.62 53872.95 88888.00 2008-12-16 14:07:58.901 351 17505.17 64.63 53872.97 88888.00 2008-12-16 14:07:59.401 351 17505.17 64.54 53872.91 88888.00 2008-12-16 14:07:59.901 351 17505.26 64.50 53872.85 88888.00 2008-12-16 14:08:00.401 351 17505.26 64.53 53872.76 88888.00 2008-12-16 14:08:00.901 351 17505.26 64.54 53872.85 88888.00 2008-12-16 14:08:01.401 351 17505.22 64.56 53872.91 88888.00 2008-12-16 14:08:01.901 351 17505.25 64.57 53872.89 88888.00 2008-12-16 14:08:02.401 351 17505.22 64.64 53872.87 88888.00 2008-12-16 14:08:02.901 351 17505.22 64.63 53872.85 88888.00 2008-12-16 14:08:03.401 351 17505.30 64.57 53872.88 88888.00 2008-12-16 14:08:03.901 351 17505.39 64.62 53872.95 88888.00 2008-12-16 14:08:04.401 351 17505.35 64.63 53873.00 88888.00 2008-12-16 14:08:04.901 351 17505.28 64.63 53872.87 88888.00 2008-12-16 14:08:05.401 351 17505.21 64.62 53872.87 88888.00 2008-12-16 14:08:05.901 351 17505.26 64.68 53872.92 88888.00 2008-12-16 14:08:06.401 351 17505.26 64.68 53872.95 88888.00 2008-12-16 14:08:06.901 351 17505.28 64.69 53872.88 88888.00 2008-12-16 14:08:07.401 351 17505.30 64.67 53872.89 88888.00 2008-12-16 14:08:07.901 351 17505.28 64.58 53872.95 88888.00 2008-12-16 14:08:08.401 351 17505.29 64.52 53872.97 88888.00 2008-12-16 14:08:08.901 351 17505.27 64.51 53872.92 88888.00 2008-12-16 14:08:09.401 351 17505.23 64.51 53872.92 88888.00 2008-12-16 14:08:09.901 351 17505.25 64.49 53872.89 88888.00 2008-12-16 14:08:10.401 351 17505.23 64.49 53872.87 88888.00 2008-12-16 14:08:10.901 351 17505.18 64.49 53872.89 88888.00 2008-12-16 14:08:11.401 351 17505.15 64.51 53872.90 88888.00 2008-12-16 14:08:11.901 351 17505.25 64.47 53873.00 88888.00 2008-12-16 14:08:12.398 351 17505.35 64.49 53873.07 88888.00 2008-12-16 14:08:12.908 351 17505.30 64.51 53873.07 88888.00 2008-12-16 14:08:13.408 351 17505.22 64.54 53872.96 88888.00 2008-12-16 14:08:13.908 351 17505.25 64.58 53872.92 88888.00 2008-12-16 14:08:14.408 351 17505.25 64.56 53872.95 88888.00 2008-12-16 14:08:14.908 351 17505.22 64.53 53872.97 88888.00 2008-12-16 14:08:15.408 351 17505.20 64.46 53872.98 88888.00 2008-12-16 14:08:15.908 351 17505.18 64.49 53873.06 88888.00 2008-12-16 14:08:16.408 351 17505.19 64.51 53873.02 88888.00 2008-12-16 14:08:16.908 351 17505.25 64.51 53873.09 88888.00 2008-12-16 14:08:17.408 351 17505.25 64.44 53873.13 88888.00 2008-12-16 14:08:17.908 351 17505.21 64.49 53873.06 88888.00 2008-12-16 14:08:18.408 351 17505.22 64.44 53873.07 88888.00 2008-12-16 14:08:18.908 351 17505.30 64.46 53872.95 88888.00 2008-12-16 14:08:19.408 351 17505.30 64.50 53872.85 88888.00 2008-12-16 14:08:19.908 351 17505.31 64.51 53872.90 88888.00 2008-12-16 14:08:20.408 351 17505.29 64.51 53872.90 88888.00 2008-12-16 14:08:20.908 351 17505.21 64.59 53872.91 88888.00 2008-12-16 14:08:21.408 351 17505.28 64.52 53873.00 88888.00 2008-12-16 14:08:21.908 351 17505.35 64.47 53872.98 88888.00 2008-12-16 14:08:22.408 351 17505.29 64.47 53872.96 88888.00 2008-12-16 14:08:22.908 351 17505.23 64.52 53872.95 88888.00 2008-12-16 14:08:23.408 351 17505.29 64.57 53872.96 88888.00 2008-12-16 14:08:23.908 351 17505.27 64.57 53872.99 88888.00 2008-12-16 14:08:24.408 351 17505.29 64.50 53873.01 88888.00 2008-12-16 14:08:24.908 351 17505.25 64.49 53872.96 88888.00 2008-12-16 14:08:25.408 351 17505.21 64.51 53872.89 88888.00 2008-12-16 14:08:25.908 351 17505.25 64.53 53872.91 88888.00 2008-12-16 14:08:26.408 351 17505.31 64.53 53872.91 88888.00 2008-12-16 14:08:26.908 351 17505.27 64.57 53872.98 88888.00 2008-12-16 14:08:27.408 351 17505.21 64.57 53872.96 88888.00 2008-12-16 14:08:27.908 351 17505.19 64.66 53872.99 88888.00 2008-12-16 14:08:28.408 351 17505.22 64.62 53872.97 88888.00 2008-12-16 14:08:28.908 351 17505.27 64.49 53872.95 88888.00 2008-12-16 14:08:29.408 351 17505.26 64.44 53872.98 88888.00 2008-12-16 14:08:29.908 351 17505.19 64.49 53873.00 88888.00 2008-12-16 14:08:30.408 351 17505.23 64.47 53873.01 88888.00 2008-12-16 14:08:30.908 351 17505.19 64.50 53873.02 88888.00 2008-12-16 14:08:31.408 351 17505.19 64.53 53873.01 88888.00 2008-12-16 14:08:31.908 351 17505.16 64.47 53873.00 88888.00 2008-12-16 14:08:32.408 351 17505.18 64.42 53872.98 88888.00 2008-12-16 14:08:32.908 351 17505.22 64.44 53872.99 88888.00 2008-12-16 14:08:33.408 351 17505.13 64.42 53872.98 88888.00 2008-12-16 14:08:33.908 351 17505.12 64.40 53872.95 88888.00 2008-12-16 14:08:34.408 351 17505.15 64.42 53872.92 88888.00 2008-12-16 14:08:34.908 351 17505.18 64.44 53872.94 88888.00 2008-12-16 14:08:35.408 351 17505.11 64.42 53872.95 88888.00 2008-12-16 14:08:35.908 351 17505.10 64.42 53872.96 88888.00 2008-12-16 14:08:36.408 351 17505.10 64.44 53872.98 88888.00 2008-12-16 14:08:36.908 351 17505.15 64.38 53872.84 88888.00 2008-12-16 14:08:37.408 351 17505.19 64.40 53872.92 88888.00 2008-12-16 14:08:37.908 351 17505.20 64.44 53872.99 88888.00 2008-12-16 14:08:38.408 351 17505.19 64.46 53872.90 88888.00 2008-12-16 14:08:38.908 351 17505.19 64.43 53872.89 88888.00 2008-12-16 14:08:39.408 351 17505.19 64.39 53872.90 88888.00 2008-12-16 14:08:39.908 351 17505.13 64.40 53872.95 88888.00 2008-12-16 14:08:40.408 351 17505.18 64.49 53872.91 88888.00 2008-12-16 14:08:40.908 351 17505.15 64.46 53872.80 88888.00 2008-12-16 14:08:41.408 351 17505.10 64.47 53872.76 88888.00 2008-12-16 14:08:41.908 351 17505.09 64.44 53872.78 88888.00 2008-12-16 14:08:42.408 351 17505.10 64.43 53872.73 88888.00 2008-12-16 14:08:42.908 351 17505.10 64.42 53872.75 88888.00 2008-12-16 14:08:43.408 351 17505.15 64.38 53872.84 88888.00 2008-12-16 14:08:43.908 351 17505.18 64.44 53872.96 88888.00 2008-12-16 14:08:44.408 351 17505.17 64.46 53872.97 88888.00 2008-12-16 14:08:44.908 351 17505.17 64.44 53872.92 88888.00 2008-12-16 14:08:45.408 351 17505.13 64.48 53872.91 88888.00 2008-12-16 14:08:45.908 351 17505.08 64.56 53872.88 88888.00 2008-12-16 14:08:46.408 351 17505.04 64.49 53872.82 88888.00 2008-12-16 14:08:46.908 351 17505.08 64.51 53872.91 88888.00 2008-12-16 14:08:47.408 351 17505.09 64.51 53872.94 88888.00 2008-12-16 14:08:47.908 351 17505.15 64.47 53872.84 88888.00 2008-12-16 14:08:48.408 351 17505.27 64.53 53872.80 88888.00 2008-12-16 14:08:48.908 351 17505.27 64.56 53872.77 88888.00 2008-12-16 14:08:49.408 351 17505.27 64.53 53872.82 88888.00 2008-12-16 14:08:49.908 351 17505.27 64.46 53872.76 88888.00 2008-12-16 14:08:50.408 351 17505.29 64.47 53872.66 88888.00 2008-12-16 14:08:50.908 351 17505.30 64.44 53872.72 88888.00 2008-12-16 14:08:51.408 351 17505.31 64.46 53872.68 88888.00 2008-12-16 14:08:51.908 351 17505.27 64.47 53872.64 88888.00 2008-12-16 14:08:52.408 351 17505.28 64.44 53872.65 88888.00 2008-12-16 14:08:52.908 351 17505.27 64.44 53872.83 88888.00 2008-12-16 14:08:53.408 351 17505.27 64.42 53872.84 88888.00 2008-12-16 14:08:53.908 351 17505.27 64.42 53872.82 88888.00 2008-12-16 14:08:54.408 351 17505.26 64.46 53872.82 88888.00 2008-12-16 14:08:54.908 351 17505.27 64.44 53872.79 88888.00 2008-12-16 14:08:55.408 351 17505.27 64.46 53872.83 88888.00 2008-12-16 14:08:55.908 351 17505.31 64.43 53872.78 88888.00 2008-12-16 14:08:56.408 351 17505.23 64.41 53872.86 88888.00 2008-12-16 14:08:56.908 351 17505.23 64.35 53872.92 88888.00 2008-12-16 14:08:57.408 351 17505.19 64.35 53872.95 88888.00 2008-12-16 14:08:57.908 351 17505.19 64.38 53872.94 88888.00 2008-12-16 14:08:58.408 351 17505.20 64.31 53872.85 88888.00 2008-12-16 14:08:58.908 351 17505.20 64.32 53872.79 88888.00 2008-12-16 14:08:59.408 351 17505.17 64.40 53872.84 88888.00 2008-12-16 14:08:59.908 351 17505.13 64.38 53872.83 88888.00 2008-12-16 14:09:00.408 351 17505.20 64.35 53872.82 88888.00 2008-12-16 14:09:00.908 351 17505.21 64.30 53872.90 88888.00 2008-12-16 14:09:01.408 351 17505.17 64.29 53872.94 88888.00 2008-12-16 14:09:01.908 351 17505.16 64.29 53872.97 88888.00 2008-12-16 14:09:02.408 351 17505.17 64.24 53873.01 88888.00 2008-12-16 14:09:02.908 351 17505.22 64.27 53873.00 88888.00 2008-12-16 14:09:03.408 351 17505.19 64.29 53873.01 88888.00 2008-12-16 14:09:03.908 351 17505.18 64.32 53872.95 88888.00 2008-12-16 14:09:04.408 351 17505.15 64.32 53872.89 88888.00 2008-12-16 14:09:04.908 351 17505.06 64.31 53872.86 88888.00 2008-12-16 14:09:05.408 351 17505.07 64.39 53872.87 88888.00 2008-12-16 14:09:05.908 351 17505.00 64.35 53872.90 88888.00 2008-12-16 14:09:06.408 351 17504.96 64.33 53873.00 88888.00 2008-12-16 14:09:06.908 351 17504.98 64.30 53872.97 88888.00 2008-12-16 14:09:07.408 351 17505.02 64.30 53872.96 88888.00 2008-12-16 14:09:07.908 351 17505.00 64.27 53872.91 88888.00 2008-12-16 14:09:08.408 351 17504.96 64.32 53872.91 88888.00 2008-12-16 14:09:08.908 351 17505.00 64.29 53872.91 88888.00 2008-12-16 14:09:09.408 351 17504.90 64.33 53872.86 88888.00 2008-12-16 14:09:09.908 351 17504.92 64.33 53872.88 88888.00 2008-12-16 14:09:10.408 351 17505.01 64.32 53872.92 88888.00 2008-12-16 14:09:10.908 351 17505.04 64.32 53872.97 88888.00 2008-12-16 14:09:11.408 351 17504.97 64.35 53873.00 88888.00 2008-12-16 14:09:11.908 351 17504.87 64.28 53872.96 88888.00 2008-12-16 14:09:12.408 351 17504.94 64.27 53872.91 88888.00 2008-12-16 14:09:12.908 351 17504.96 64.30 53872.88 88888.00 2008-12-16 14:09:13.408 351 17504.88 64.29 53872.89 88888.00 2008-12-16 14:09:13.908 351 17504.99 64.28 53872.99 88888.00 2008-12-16 14:09:14.408 351 17505.09 64.30 53872.91 88888.00 2008-12-16 14:09:14.908 351 17505.04 64.32 53872.90 88888.00 2008-12-16 14:09:15.408 351 17504.99 64.30 53872.90 88888.00 2008-12-16 14:09:15.908 351 17504.95 64.28 53872.95 88888.00 2008-12-16 14:09:16.408 351 17504.96 64.25 53872.97 88888.00 2008-12-16 14:09:16.908 351 17504.99 64.32 53872.95 88888.00 2008-12-16 14:09:17.408 351 17504.99 64.28 53872.89 88888.00 2008-12-16 14:09:17.908 351 17504.99 64.28 53872.90 88888.00 2008-12-16 14:09:18.408 351 17504.98 64.24 53873.01 88888.00 2008-12-16 14:09:18.908 351 17504.99 64.24 53872.92 88888.00 2008-12-16 14:09:19.408 351 17505.11 64.25 53872.98 88888.00 2008-12-16 14:09:19.908 351 17505.04 64.25 53872.94 88888.00 2008-12-16 14:09:20.408 351 17504.97 64.24 53872.91 88888.00 2008-12-16 14:09:20.908 351 17505.05 64.17 53872.87 88888.00 2008-12-16 14:09:21.408 351 17505.06 64.14 53872.91 88888.00 2008-12-16 14:09:21.908 351 17504.99 64.20 53872.90 88888.00 2008-12-16 14:09:22.408 351 17504.98 64.27 53872.92 88888.00 2008-12-16 14:09:22.908 351 17505.01 64.27 53872.84 88888.00 2008-12-16 14:09:23.408 351 17505.02 64.22 53872.69 88888.00 2008-12-16 14:09:23.908 351 17505.05 64.17 53872.76 88888.00 2008-12-16 14:09:24.408 351 17505.07 64.13 53872.90 88888.00 2008-12-16 14:09:24.908 351 17505.09 64.15 53872.91 88888.00 2008-12-16 14:09:25.408 351 17505.07 64.20 53872.92 88888.00 2008-12-16 14:09:25.908 351 17505.01 64.17 53872.90 88888.00 2008-12-16 14:09:26.408 351 17504.99 64.11 53872.75 88888.00 2008-12-16 14:09:26.908 351 17505.04 64.19 53872.77 88888.00 2008-12-16 14:09:27.408 351 17505.02 64.18 53872.92 88888.00 2008-12-16 14:09:27.908 351 17504.96 64.18 53872.86 88888.00 2008-12-16 14:09:28.408 351 17505.06 64.20 53872.85 88888.00 2008-12-16 14:09:28.908 351 17505.07 64.18 53872.80 88888.00 2008-12-16 14:09:29.408 351 17505.10 64.17 53872.84 88888.00 2008-12-16 14:09:29.908 351 17505.08 64.15 53872.96 88888.00 2008-12-16 14:09:30.408 351 17505.01 64.14 53873.00 88888.00 2008-12-16 14:09:30.908 351 17504.91 64.14 53872.99 88888.00 2008-12-16 14:09:31.408 351 17504.86 64.20 53872.98 88888.00 2008-12-16 14:09:31.908 351 17504.84 64.22 53872.90 88888.00 2008-12-16 14:09:32.408 351 17504.91 64.23 53872.80 88888.00 2008-12-16 14:09:32.908 351 17504.89 64.24 53872.87 88888.00 2008-12-16 14:09:33.408 351 17504.88 64.27 53872.88 88888.00 2008-12-16 14:09:33.908 351 17504.88 64.24 53872.89 88888.00 2008-12-16 14:09:34.408 351 17504.82 64.24 53872.83 88888.00 2008-12-16 14:09:34.908 351 17504.96 64.29 53872.76 88888.00 2008-12-16 14:09:35.408 351 17504.92 64.20 53872.84 88888.00 2008-12-16 14:09:35.908 351 17504.86 64.14 53872.88 88888.00 2008-12-16 14:09:36.408 351 17504.94 64.22 53872.87 88888.00 2008-12-16 14:09:36.908 351 17504.87 64.25 53872.88 88888.00 2008-12-16 14:09:37.408 351 17504.78 64.27 53872.88 88888.00 2008-12-16 14:09:37.908 351 17504.80 64.19 53872.83 88888.00 2008-12-16 14:09:38.408 351 17504.72 64.19 53872.83 88888.00 2008-12-16 14:09:38.908 351 17504.71 64.27 53872.85 88888.00 2008-12-16 14:09:39.408 351 17504.68 64.27 53872.86 88888.00 2008-12-16 14:09:39.908 351 17504.64 64.33 53872.85 88888.00 2008-12-16 14:09:40.408 351 17504.64 64.29 53872.84 88888.00 2008-12-16 14:09:40.908 351 17504.64 64.29 53872.76 88888.00 2008-12-16 14:09:41.408 351 17504.67 64.30 53872.80 88888.00 2008-12-16 14:09:41.908 351 17504.60 64.37 53872.92 88888.00 2008-12-16 14:09:42.408 351 17504.72 64.46 53872.84 88888.00 2008-12-16 14:09:42.908 351 17504.74 64.43 53872.84 88888.00 2008-12-16 14:09:43.408 351 17504.69 64.44 53872.82 88888.00 2008-12-16 14:09:43.908 351 17504.70 64.41 53872.75 88888.00 2008-12-16 14:09:44.408 351 17504.64 64.43 53872.74 88888.00 2008-12-16 14:09:44.908 351 17504.49 64.49 53872.87 88888.00 2008-12-16 14:09:45.408 351 17504.47 64.46 53872.84 88888.00 2008-12-16 14:09:45.908 351 17504.55 64.51 53872.85 88888.00 2008-12-16 14:09:46.408 351 17504.59 64.56 53872.85 88888.00 2008-12-16 14:09:46.908 351 17504.54 64.53 53872.90 88888.00 2008-12-16 14:09:47.408 351 17504.56 64.53 53872.90 88888.00 2008-12-16 14:09:47.908 351 17504.56 64.50 53872.89 88888.00 2008-12-16 14:09:48.408 351 17504.53 64.48 53872.94 88888.00 2008-12-16 14:09:48.908 351 17504.56 64.48 53872.92 88888.00 2008-12-16 14:09:49.408 351 17504.57 64.52 53872.79 88888.00 2008-12-16 14:09:49.908 351 17504.56 64.50 53872.87 88888.00 2008-12-16 14:09:50.408 351 17504.50 64.49 53872.94 88888.00 2008-12-16 14:09:50.908 351 17504.49 64.54 53872.90 88888.00 2008-12-16 14:09:51.408 351 17504.53 64.54 53872.86 88888.00 2008-12-16 14:09:51.908 351 17504.51 64.53 53872.85 88888.00 2008-12-16 14:09:52.408 351 17504.51 64.59 53872.91 88888.00 2008-12-16 14:09:52.908 351 17504.41 64.53 53872.89 88888.00 2008-12-16 14:09:53.408 351 17504.37 64.50 53872.79 88888.00 2008-12-16 14:09:53.908 351 17504.36 64.49 53872.90 88888.00 2008-12-16 14:09:54.408 351 17504.43 64.52 53872.97 88888.00 2008-12-16 14:09:54.908 351 17504.38 64.59 53872.98 88888.00 2008-12-16 14:09:55.408 351 17504.39 64.63 53872.99 88888.00 2008-12-16 14:09:55.908 351 17504.46 64.64 53873.00 88888.00 2008-12-16 14:09:56.408 351 17504.38 64.59 53872.94 88888.00 2008-12-16 14:09:56.908 351 17504.35 64.56 53873.03 88888.00 2008-12-16 14:09:57.408 351 17504.38 64.58 53872.97 88888.00 2008-12-16 14:09:57.908 351 17504.31 64.62 53872.95 88888.00 2008-12-16 14:09:58.408 351 17504.21 64.54 53872.96 88888.00 2008-12-16 14:09:58.908 351 17504.20 64.57 53872.97 88888.00 2008-12-16 14:09:59.408 351 17504.21 64.56 53872.87 88888.00 2008-12-16 14:09:59.908 351 17504.21 64.57 53872.80 88888.00 2008-12-16 14:10:00.408 351 17504.24 64.60 53872.80 88888.00 2008-12-16 14:10:00.908 351 17504.23 64.66 53872.85 88888.00 2008-12-16 14:10:01.408 351 17504.18 64.68 53872.89 88888.00 2008-12-16 14:10:01.908 351 17504.24 64.67 53872.85 88888.00 2008-12-16 14:10:02.408 351 17504.19 64.66 53872.90 88888.00 2008-12-16 14:10:02.908 351 17504.19 64.71 53872.97 88888.00 2008-12-16 14:10:03.408 351 17504.20 64.68 53872.96 88888.00 2008-12-16 14:10:03.908 351 17504.26 64.61 53872.83 88888.00 2008-12-16 14:10:04.408 351 17504.19 64.62 53872.75 88888.00 2008-12-16 14:10:04.908 351 17504.17 64.64 53872.79 88888.00 2008-12-16 14:10:05.408 351 17504.19 64.71 53872.86 88888.00 2008-12-16 14:10:05.908 351 17504.19 64.80 53872.91 88888.00 2008-12-16 14:10:06.408 351 17504.16 64.81 53872.96 88888.00 2008-12-16 14:10:06.908 351 17504.14 64.80 53872.90 88888.00 2008-12-16 14:10:07.408 351 17504.14 64.80 53872.85 88888.00 2008-12-16 14:10:07.908 351 17504.13 64.77 53872.79 88888.00 2008-12-16 14:10:08.408 351 17504.13 64.80 53872.71 88888.00 2008-12-16 14:10:08.908 351 17504.10 64.87 53872.75 88888.00 2008-12-16 14:10:09.408 351 17504.06 64.85 53872.85 88888.00 2008-12-16 14:10:09.908 351 17504.03 64.81 53872.91 88888.00 2008-12-16 14:10:10.408 351 17504.09 64.80 53872.86 88888.00 2008-12-16 14:10:10.908 351 17504.15 64.81 53872.74 88888.00 2008-12-16 14:10:11.408 351 17504.10 64.87 53872.79 88888.00 2008-12-16 14:10:11.908 351 17504.08 64.82 53872.75 88888.00 2008-12-16 14:10:12.408 351 17504.07 64.89 53872.78 88888.00 2008-12-16 14:10:12.908 351 17504.11 64.88 53872.79 88888.00 2008-12-16 14:10:13.408 351 17504.08 64.88 53872.84 88888.00 2008-12-16 14:10:13.908 351 17503.99 64.88 53872.83 88888.00 2008-12-16 14:10:14.408 351 17504.03 64.90 53872.78 88888.00 2008-12-16 14:10:14.908 351 17503.98 64.92 53872.82 88888.00 2008-12-16 14:10:15.408 351 17504.03 64.86 53872.75 88888.00 2008-12-16 14:10:15.908 351 17504.05 64.90 53872.68 88888.00 2008-12-16 14:10:16.408 351 17503.96 64.92 53872.67 88888.00 2008-12-16 14:10:16.908 351 17503.94 64.88 53872.71 88888.00 2008-12-16 14:10:17.408 351 17503.92 64.86 53872.75 88888.00 2008-12-16 14:10:17.908 351 17503.93 64.93 53872.75 88888.00 2008-12-16 14:10:18.408 351 17503.96 64.96 53872.73 88888.00 2008-12-16 14:10:18.908 351 17503.93 64.95 53872.76 88888.00 2008-12-16 14:10:19.408 351 17503.95 64.92 53872.76 88888.00 2008-12-16 14:10:19.908 351 17504.06 64.91 53872.77 88888.00 2008-12-16 14:10:20.408 351 17504.00 64.93 53872.84 88888.00 2008-12-16 14:10:20.908 351 17503.96 64.99 53872.84 88888.00 2008-12-16 14:10:21.408 351 17504.02 64.99 53872.85 88888.00 2008-12-16 14:10:21.908 351 17503.98 64.98 53872.85 88888.00 2008-12-16 14:10:22.408 351 17503.95 64.99 53872.92 88888.00 2008-12-16 14:10:22.908 351 17503.85 64.98 53872.87 88888.00 2008-12-16 14:10:23.408 351 17503.86 65.05 53872.97 88888.00 2008-12-16 14:10:23.908 351 17503.87 65.08 53872.96 88888.00 2008-12-16 14:10:24.408 351 17503.86 65.09 53872.87 88888.00 2008-12-16 14:10:24.908 351 17503.77 65.13 53872.88 88888.00 2008-12-16 14:10:25.408 351 17503.75 65.17 53872.91 88888.00 2008-12-16 14:10:25.908 351 17503.76 65.10 53872.96 88888.00 2008-12-16 14:10:26.408 351 17503.83 65.12 53873.02 88888.00 2008-12-16 14:10:26.908 351 17503.83 65.13 53873.01 88888.00 2008-12-16 14:10:27.408 351 17503.79 65.18 53872.97 88888.00 2008-12-16 14:10:27.908 351 17503.76 65.25 53872.90 88888.00 2008-12-16 14:10:28.408 351 17503.77 65.22 53872.83 88888.00 2008-12-16 14:10:28.908 351 17503.78 65.18 53872.84 88888.00 2008-12-16 14:10:29.408 351 17503.76 65.21 53872.80 88888.00 2008-12-16 14:10:29.908 351 17503.80 65.22 53872.89 88888.00 2008-12-16 14:10:30.408 351 17503.77 65.25 53872.87 88888.00 2008-12-16 14:10:30.908 351 17503.77 65.26 53872.85 88888.00 2008-12-16 14:10:31.408 351 17503.75 65.24 53872.84 88888.00 2008-12-16 14:10:31.908 351 17503.74 65.27 53872.91 88888.00 2008-12-16 14:10:32.408 351 17503.68 65.26 53872.96 88888.00 2008-12-16 14:10:32.908 351 17503.66 65.25 53872.95 88888.00 2008-12-16 14:10:33.408 351 17503.76 65.24 53872.92 88888.00 2008-12-16 14:10:33.908 351 17503.89 65.21 53872.80 88888.00 2008-12-16 14:10:34.408 351 17503.79 65.20 53872.80 88888.00 2008-12-16 14:10:34.908 351 17503.84 65.19 53872.82 88888.00 2008-12-16 14:10:35.408 351 17503.82 65.27 53872.88 88888.00 2008-12-16 14:10:35.908 351 17503.83 65.28 53872.83 88888.00 2008-12-16 14:10:36.408 351 17503.86 65.27 53872.82 88888.00 2008-12-16 14:10:36.908 351 17503.77 65.28 53872.84 88888.00 2008-12-16 14:10:37.408 351 17503.74 65.30 53872.87 88888.00 2008-12-16 14:10:37.908 351 17503.68 65.34 53872.89 88888.00 2008-12-16 14:10:38.408 351 17503.76 65.34 53872.94 88888.00 2008-12-16 14:10:38.908 351 17503.84 65.34 53872.84 88888.00 2008-12-16 14:10:39.408 351 17503.79 65.38 53872.79 88888.00 2008-12-16 14:10:39.908 351 17503.77 65.36 53872.83 88888.00 2008-12-16 14:10:40.408 351 17503.78 65.31 53872.87 88888.00 2008-12-16 14:10:40.908 351 17503.80 65.32 53872.98 88888.00 2008-12-16 14:10:41.408 351 17503.79 65.30 53872.98 88888.00 2008-12-16 14:10:41.908 351 17503.93 65.26 53872.95 88888.00 2008-12-16 14:10:42.408 351 17504.03 65.22 53872.96 88888.00 2008-12-16 14:10:42.908 351 17504.10 65.27 53872.94 88888.00 2008-12-16 14:10:43.408 351 17504.03 65.28 53872.94 88888.00 2008-12-16 14:10:43.908 351 17503.99 65.31 53872.94 88888.00 2008-12-16 14:10:44.405 351 17503.95 65.38 53872.92 88888.00 2008-12-16 14:10:44.905 351 17503.87 65.38 53872.85 88888.00 2008-12-16 14:10:45.405 351 17503.87 65.42 53872.90 88888.00 2008-12-16 14:10:45.905 351 17503.84 65.40 53872.94 88888.00 2008-12-16 14:10:46.405 351 17503.74 65.34 53872.86 88888.00 2008-12-16 14:10:46.905 351 17503.74 65.29 53872.77 88888.00 2008-12-16 14:10:47.405 351 17503.75 65.29 53872.84 88888.00 2008-12-16 14:10:47.905 351 17503.72 65.34 53872.87 88888.00 2008-12-16 14:10:48.405 351 17503.77 65.34 53872.82 88888.00 2008-12-16 14:10:48.905 351 17503.80 65.37 53872.85 88888.00 2008-12-16 14:10:49.405 351 17503.82 65.39 53872.96 88888.00 2008-12-16 14:10:49.905 351 17503.73 65.40 53872.96 88888.00 2008-12-16 14:10:50.405 351 17503.63 65.45 53872.97 88888.00 2008-12-16 14:10:50.905 351 17503.66 65.42 53872.97 88888.00 2008-12-16 14:10:51.405 351 17503.63 65.39 53872.99 88888.00 2008-12-16 14:10:51.905 351 17503.59 65.38 53872.97 88888.00 2008-12-16 14:10:52.405 351 17503.69 65.34 53872.96 88888.00 2008-12-16 14:10:52.905 351 17503.76 65.35 53872.92 88888.00 2008-12-16 14:10:53.405 351 17503.72 65.34 53872.86 88888.00 2008-12-16 14:10:53.905 351 17503.63 65.30 53872.78 88888.00 2008-12-16 14:10:54.405 351 17503.62 65.32 53872.83 88888.00 2008-12-16 14:10:54.905 351 17503.67 65.34 53872.95 88888.00 2008-12-16 14:10:55.405 351 17503.64 65.38 53872.95 88888.00 2008-12-16 14:10:55.905 351 17503.60 65.41 53872.79 88888.00 2008-12-16 14:10:56.405 351 17503.66 65.48 53872.85 88888.00 2008-12-16 14:10:56.905 351 17503.54 65.47 53872.82 88888.00 2008-12-16 14:10:57.405 351 17503.56 65.48 53872.82 88888.00 2008-12-16 14:10:57.905 351 17503.62 65.45 53872.87 88888.00 2008-12-16 14:10:58.405 351 17503.57 65.44 53872.87 88888.00 2008-12-16 14:10:58.905 351 17503.56 65.47 53872.89 88888.00 2008-12-16 14:10:59.405 351 17503.51 65.45 53872.91 88888.00 2008-12-16 14:10:59.905 351 17503.51 65.42 53872.89 88888.00 2008-12-16 14:11:00.405 351 17503.52 65.45 53872.80 88888.00 2008-12-16 14:11:00.905 351 17503.49 65.45 53872.82 88888.00 2008-12-16 14:11:01.405 351 17503.48 65.50 53872.86 88888.00 2008-12-16 14:11:01.905 351 17503.53 65.47 53872.90 88888.00 2008-12-16 14:11:02.405 351 17503.54 65.42 53872.96 88888.00 2008-12-16 14:11:02.905 351 17503.56 65.45 53872.92 88888.00 2008-12-16 14:11:03.405 351 17503.65 65.47 53872.89 88888.00 2008-12-16 14:11:03.905 351 17503.66 65.45 53872.91 88888.00 2008-12-16 14:11:04.405 351 17503.63 65.46 53872.92 88888.00 2008-12-16 14:11:04.905 351 17503.59 65.49 53872.86 88888.00 2008-12-16 14:11:05.405 351 17503.54 65.46 53872.76 88888.00 2008-12-16 14:11:05.905 351 17503.60 65.44 53872.69 88888.00 2008-12-16 14:11:06.405 351 17503.60 65.48 53872.73 88888.00 2008-12-16 14:11:06.905 351 17503.64 65.48 53872.82 88888.00 2008-12-16 14:11:07.405 351 17503.73 65.50 53872.84 88888.00 2008-12-16 14:11:07.905 351 17503.74 65.47 53872.86 88888.00 2008-12-16 14:11:08.405 351 17503.70 65.46 53872.88 88888.00 2008-12-16 14:11:08.905 351 17503.69 65.48 53872.82 88888.00 2008-12-16 14:11:09.405 351 17503.72 65.47 53872.74 88888.00 2008-12-16 14:11:09.905 351 17503.70 65.47 53872.72 88888.00 2008-12-16 14:11:10.405 351 17503.73 65.48 53872.82 88888.00 2008-12-16 14:11:10.905 351 17503.68 65.48 53872.91 88888.00 2008-12-16 14:11:11.405 351 17503.70 65.52 53872.92 88888.00 2008-12-16 14:11:11.905 351 17503.72 65.49 53872.79 88888.00 2008-12-16 14:11:12.405 351 17503.74 65.51 53872.72 88888.00 2008-12-16 14:11:12.905 351 17503.85 65.51 53872.71 88888.00 2008-12-16 14:11:13.405 351 17503.82 65.48 53872.82 88888.00 2008-12-16 14:11:13.905 351 17503.78 65.49 53872.96 88888.00 2008-12-16 14:11:14.405 351 17503.70 65.45 53872.90 88888.00 2008-12-16 14:11:14.905 351 17503.69 65.42 53872.92 88888.00 2008-12-16 14:11:15.405 351 17503.67 65.51 53873.01 88888.00 2008-12-16 14:11:15.905 351 17503.74 65.57 53872.94 88888.00 2008-12-16 14:11:16.405 351 17503.80 65.52 53872.94 88888.00 2008-12-16 14:11:16.905 351 17503.74 65.46 53872.83 88888.00 2008-12-16 14:11:17.405 351 17503.76 65.44 53872.83 88888.00 2008-12-16 14:11:17.905 351 17503.76 65.46 53872.96 88888.00 2008-12-16 14:11:18.405 351 17503.77 65.44 53872.89 88888.00 2008-12-16 14:11:18.905 351 17503.79 65.44 53872.91 88888.00 2008-12-16 14:11:19.405 351 17503.82 65.41 53872.83 88888.00 2008-12-16 14:11:19.905 351 17503.85 65.41 53872.75 88888.00 2008-12-16 14:11:20.405 351 17503.87 65.39 53872.82 88888.00 2008-12-16 14:11:20.905 351 17503.86 65.39 53872.87 88888.00 2008-12-16 14:11:21.405 351 17503.83 65.37 53872.92 88888.00 2008-12-16 14:11:21.905 351 17503.84 65.40 53872.94 88888.00 2008-12-16 14:11:22.405 351 17503.87 65.45 53872.86 88888.00 2008-12-16 14:11:22.905 351 17503.84 65.42 53872.89 88888.00 2008-12-16 14:11:23.405 351 17503.80 65.47 53872.98 88888.00 2008-12-16 14:11:23.905 351 17503.79 65.46 53872.92 88888.00 2008-12-16 14:11:24.405 351 17503.82 65.36 53872.85 88888.00 2008-12-16 14:11:24.905 351 17503.96 65.35 53872.84 88888.00 2008-12-16 14:11:25.405 351 17503.96 65.34 53872.91 88888.00 2008-12-16 14:11:25.905 351 17504.00 65.32 53872.87 88888.00 2008-12-16 14:11:26.405 351 17503.96 65.34 53872.87 88888.00 2008-12-16 14:11:26.905 351 17504.05 65.37 53872.87 88888.00 2008-12-16 14:11:27.405 351 17504.02 65.30 53872.86 88888.00 2008-12-16 14:11:27.905 351 17503.90 65.26 53872.80 88888.00 2008-12-16 14:11:28.405 351 17503.93 65.24 53872.80 88888.00 2008-12-16 14:11:28.905 351 17503.99 65.22 53872.86 88888.00 2008-12-16 14:11:29.405 351 17503.98 65.22 53872.83 88888.00 2008-12-16 14:11:29.905 351 17503.95 65.21 53872.78 88888.00 2008-12-16 14:11:30.405 351 17504.03 65.21 53872.83 88888.00 2008-12-16 14:11:30.905 351 17504.08 65.17 53872.86 88888.00 2008-12-16 14:11:31.405 351 17504.10 65.16 53872.85 88888.00 2008-12-16 14:11:31.905 351 17504.10 65.15 53872.78 88888.00 2008-12-16 14:11:32.405 351 17504.05 65.15 53872.83 88888.00 2008-12-16 14:11:32.905 351 17504.02 65.06 53872.89 88888.00 2008-12-16 14:11:33.405 351 17504.10 65.06 53872.95 88888.00 2008-12-16 14:11:33.905 351 17504.13 65.06 53872.86 88888.00 2008-12-16 14:11:34.405 351 17504.18 65.03 53872.90 88888.00 2008-12-16 14:11:34.905 351 17504.20 65.08 53872.99 88888.00 2008-12-16 14:11:35.405 351 17504.25 65.10 53872.97 88888.00 2008-12-16 14:11:35.905 351 17504.15 65.10 53872.89 88888.00 2008-12-16 14:11:36.405 351 17504.11 64.98 53872.88 88888.00 2008-12-16 14:11:36.905 351 17504.15 64.98 53872.85 88888.00 2008-12-16 14:11:37.405 351 17504.17 64.99 53872.77 88888.00 2008-12-16 14:11:37.905 351 17504.23 64.92 53872.68 88888.00 2008-12-16 14:11:38.405 351 17504.18 64.92 53872.73 88888.00 2008-12-16 14:11:38.905 351 17504.23 64.91 53872.75 88888.00 2008-12-16 14:11:39.405 351 17504.25 64.95 53872.71 88888.00 2008-12-16 14:11:39.905 351 17504.29 64.93 53872.75 88888.00 2008-12-16 14:11:40.405 351 17504.28 64.92 53872.80 88888.00 2008-12-16 14:11:40.905 351 17504.18 64.87 53872.78 88888.00 2008-12-16 14:11:41.405 351 17504.19 64.86 53872.77 88888.00 2008-12-16 14:11:41.905 351 17504.28 64.77 53872.78 88888.00 2008-12-16 14:11:42.405 351 17504.24 64.78 53872.78 88888.00 2008-12-16 14:11:42.905 351 17504.25 64.81 53872.80 88888.00 2008-12-16 14:11:43.405 351 17504.29 64.83 53872.77 88888.00 2008-12-16 14:11:43.905 351 17504.28 64.80 53872.69 88888.00 2008-12-16 14:11:44.405 351 17504.23 64.74 53872.74 88888.00 2008-12-16 14:11:44.905 351 17504.16 64.71 53872.78 88888.00 2008-12-16 14:11:45.405 351 17504.15 64.70 53872.86 88888.00 2008-12-16 14:11:45.905 351 17504.11 64.71 53872.80 88888.00 2008-12-16 14:11:46.405 351 17504.13 64.68 53872.73 88888.00 2008-12-16 14:11:46.905 351 17504.14 64.67 53872.73 88888.00 2008-12-16 14:11:47.405 351 17504.15 64.67 53872.76 88888.00 2008-12-16 14:11:47.905 351 17504.18 64.68 53872.75 88888.00 2008-12-16 14:11:48.405 351 17504.14 64.67 53872.78 88888.00 2008-12-16 14:11:48.905 351 17504.21 64.63 53872.74 88888.00 2008-12-16 14:11:49.405 351 17504.25 64.58 53872.73 88888.00 2008-12-16 14:11:49.905 351 17504.29 64.52 53872.69 88888.00 2008-12-16 14:11:50.405 351 17504.27 64.58 53872.64 88888.00 2008-12-16 14:11:50.905 351 17504.25 64.59 53872.60 88888.00 2008-12-16 14:11:51.405 351 17504.25 64.56 53872.66 88888.00 2008-12-16 14:11:51.905 351 17504.20 64.52 53872.73 88888.00 2008-12-16 14:11:52.405 351 17504.19 64.47 53872.78 88888.00 2008-12-16 14:11:52.905 351 17504.20 64.47 53872.66 88888.00 2008-12-16 14:11:53.405 351 17504.26 64.40 53872.66 88888.00 2008-12-16 14:11:53.905 351 17504.26 64.39 53872.58 88888.00 2008-12-16 14:11:54.405 351 17504.18 64.42 53872.65 88888.00 2008-12-16 14:11:54.905 351 17504.19 64.43 53872.76 88888.00 2008-12-16 14:11:55.405 351 17504.24 64.42 53872.71 88888.00 2008-12-16 14:11:55.905 351 17504.26 64.35 53872.74 88888.00 2008-12-16 14:11:56.405 351 17504.31 64.30 53872.74 88888.00 2008-12-16 14:11:56.905 351 17504.34 64.27 53872.72 88888.00 2008-12-16 14:11:57.405 351 17504.30 64.28 53872.74 88888.00 2008-12-16 14:11:57.905 351 17504.23 64.31 53872.75 88888.00 2008-12-16 14:11:58.405 351 17504.23 64.31 53872.72 88888.00 2008-12-16 14:11:58.905 351 17504.26 64.29 53872.76 88888.00 2008-12-16 14:11:59.405 351 17504.34 64.32 53872.69 88888.00 2008-12-16 14:11:59.905 351 17504.29 64.29 53872.66 88888.00 2008-12-16 14:12:00.405 351 17504.36 64.29 53872.69 88888.00 2008-12-16 14:12:00.905 351 17504.34 64.21 53872.64 88888.00 2008-12-16 14:12:01.405 351 17504.36 64.23 53872.69 88888.00 2008-12-16 14:12:01.905 351 17504.35 64.19 53872.69 88888.00 2008-12-16 14:12:02.405 351 17504.33 64.25 53872.61 88888.00 2008-12-16 14:12:02.905 351 17504.34 64.25 53872.58 88888.00 2008-12-16 14:12:03.405 351 17504.31 64.15 53872.66 88888.00 2008-12-16 14:12:03.905 351 17504.36 64.07 53872.65 88888.00 2008-12-16 14:12:04.405 351 17504.49 64.11 53872.65 88888.00 2008-12-16 14:12:04.905 351 17504.43 64.05 53872.64 88888.00 2008-12-16 14:12:05.405 351 17504.53 64.07 53872.63 88888.00 2008-12-16 14:12:05.905 351 17504.54 64.05 53872.66 88888.00 2008-12-16 14:12:06.405 351 17504.58 64.00 53872.56 88888.00 2008-12-16 14:12:06.905 351 17504.48 63.98 53872.46 88888.00 2008-12-16 14:12:07.405 351 17504.51 63.95 53872.56 88888.00 2008-12-16 14:12:07.905 351 17504.51 63.85 53872.55 88888.00 2008-12-16 14:12:08.405 351 17504.50 63.83 53872.64 88888.00 2008-12-16 14:12:08.905 351 17504.51 63.90 53872.66 88888.00 2008-12-16 14:12:09.405 351 17504.54 63.89 53872.62 88888.00 2008-12-16 14:12:09.905 351 17504.55 63.84 53872.67 88888.00 2008-12-16 14:12:10.405 351 17504.64 63.82 53872.56 88888.00 2008-12-16 14:12:10.905 351 17504.64 63.83 53872.52 88888.00 2008-12-16 14:12:11.405 351 17504.59 63.82 53872.51 88888.00 2008-12-16 14:12:11.905 351 17504.65 63.75 53872.56 88888.00 2008-12-16 14:12:12.405 351 17504.69 63.78 53872.66 88888.00 2008-12-16 14:12:12.905 351 17504.65 63.73 53872.69 88888.00 2008-12-16 14:12:13.405 351 17504.56 63.74 53872.57 88888.00 2008-12-16 14:12:13.905 351 17504.65 63.71 53872.57 88888.00 2008-12-16 14:12:14.405 351 17504.70 63.69 53872.66 88888.00 2008-12-16 14:12:14.905 351 17504.67 63.71 53872.65 88888.00 2008-12-16 14:12:15.405 351 17504.74 63.68 53872.65 88888.00 2008-12-16 14:12:15.905 351 17504.74 63.59 53872.73 88888.00 2008-12-16 14:12:16.405 351 17504.84 63.49 53872.75 88888.00 2008-12-16 14:12:16.905 351 17504.76 63.43 53872.67 88888.00 2008-12-16 14:12:17.405 351 17504.74 63.42 53872.62 88888.00 2008-12-16 14:12:17.905 351 17504.75 63.46 53872.74 88888.00 2008-12-16 14:12:18.405 351 17504.80 63.44 53872.67 88888.00 2008-12-16 14:12:18.905 351 17504.77 63.40 53872.71 88888.00 2008-12-16 14:12:19.405 351 17504.82 63.37 53872.71 88888.00 2008-12-16 14:12:19.905 351 17504.89 63.39 53872.67 88888.00 2008-12-16 14:12:20.405 351 17504.86 63.31 53872.72 88888.00 2008-12-16 14:12:20.905 351 17504.98 63.37 53872.65 88888.00 2008-12-16 14:12:21.405 351 17504.96 63.33 53872.52 88888.00 2008-12-16 14:12:21.905 351 17504.86 63.30 53872.52 88888.00 2008-12-16 14:12:22.405 351 17504.96 63.32 53872.53 88888.00 2008-12-16 14:12:22.905 351 17505.01 63.35 53872.56 88888.00 2008-12-16 14:12:23.405 351 17505.08 63.26 53872.52 88888.00 2008-12-16 14:12:23.905 351 17505.05 63.18 53872.54 88888.00 2008-12-16 14:12:24.405 351 17505.00 63.15 53872.57 88888.00 2008-12-16 14:12:24.905 351 17504.98 63.22 53872.58 88888.00 2008-12-16 14:12:25.405 351 17504.92 63.21 53872.64 88888.00 2008-12-16 14:12:25.905 351 17504.86 63.13 53872.55 88888.00 2008-12-16 14:12:26.405 351 17504.82 63.10 53872.52 88888.00 2008-12-16 14:12:26.905 351 17504.84 63.08 53872.58 88888.00 2008-12-16 14:12:27.405 351 17504.87 63.06 53872.68 88888.00 2008-12-16 14:12:27.905 351 17504.90 63.11 53872.65 88888.00 2008-12-16 14:12:28.405 351 17505.05 63.08 53872.64 88888.00 2008-12-16 14:12:28.905 351 17505.08 63.08 53872.56 88888.00 2008-12-16 14:12:29.405 351 17505.05 63.06 53872.63 88888.00 2008-12-16 14:12:29.905 351 17505.08 63.11 53872.61 88888.00 2008-12-16 14:12:30.405 351 17505.12 63.04 53872.56 88888.00 2008-12-16 14:12:30.905 351 17505.15 62.96 53872.56 88888.00 2008-12-16 14:12:31.405 351 17505.06 62.96 53872.62 88888.00 2008-12-16 14:12:31.905 351 17505.10 62.94 53872.68 88888.00 2008-12-16 14:12:32.405 351 17505.04 62.88 53872.67 88888.00 2008-12-16 14:12:32.905 351 17504.97 62.88 53872.60 88888.00 2008-12-16 14:12:33.405 351 17504.97 62.90 53872.63 88888.00 2008-12-16 14:12:33.905 351 17505.04 62.90 53872.69 88888.00 2008-12-16 14:12:34.405 351 17505.19 62.87 53872.68 88888.00 2008-12-16 14:12:34.905 351 17505.21 62.82 53872.74 88888.00 2008-12-16 14:12:35.405 351 17505.08 62.75 53872.64 88888.00 2008-12-16 14:12:35.905 351 17505.11 62.71 53872.61 88888.00 2008-12-16 14:12:36.405 351 17505.17 62.69 53872.56 88888.00 2008-12-16 14:12:36.905 351 17505.15 62.74 53872.55 88888.00 2008-12-16 14:12:37.405 351 17505.16 62.73 53872.60 88888.00 2008-12-16 14:12:37.905 351 17505.28 62.69 53872.57 88888.00 2008-12-16 14:12:38.405 351 17505.28 62.58 53872.57 88888.00 2008-12-16 14:12:38.905 351 17505.26 62.63 53872.60 88888.00 2008-12-16 14:12:39.405 351 17505.28 62.64 53872.65 88888.00 2008-12-16 14:12:39.905 351 17505.32 62.66 53872.69 88888.00 2008-12-16 14:12:40.405 351 17505.32 62.66 53872.68 88888.00 2008-12-16 14:12:40.905 351 17505.28 62.67 53872.61 88888.00 2008-12-16 14:12:41.405 351 17505.16 62.64 53872.54 88888.00 2008-12-16 14:12:41.905 351 17505.27 62.54 53872.55 88888.00 2008-12-16 14:12:42.405 351 17505.30 62.54 53872.56 88888.00 2008-12-16 14:12:42.905 351 17505.23 62.54 53872.51 88888.00 2008-12-16 14:12:43.405 351 17505.25 62.51 53872.56 88888.00 2008-12-16 14:12:43.905 351 17505.26 62.46 53872.61 88888.00 2008-12-16 14:12:44.405 351 17505.31 62.49 53872.64 88888.00 2008-12-16 14:12:44.905 351 17505.35 62.54 53872.57 88888.00 2008-12-16 14:12:45.405 351 17505.36 62.61 53872.56 88888.00 2008-12-16 14:12:45.905 351 17505.39 62.57 53872.52 88888.00 2008-12-16 14:12:46.405 351 17505.39 62.56 53872.57 88888.00 2008-12-16 14:12:46.905 351 17505.37 62.55 53872.54 88888.00 2008-12-16 14:12:47.405 351 17505.43 62.52 53872.47 88888.00 2008-12-16 14:12:47.905 351 17505.49 62.52 53872.56 88888.00 2008-12-16 14:12:48.405 351 17505.36 62.51 53872.62 88888.00 2008-12-16 14:12:48.905 351 17505.33 62.56 53872.62 88888.00 2008-12-16 14:12:49.405 351 17505.39 62.56 53872.68 88888.00 2008-12-16 14:12:49.905 351 17505.36 62.57 53872.63 88888.00 2008-12-16 14:12:50.405 351 17505.32 62.59 53872.61 88888.00 2008-12-16 14:12:50.905 351 17505.30 62.52 53872.53 88888.00 2008-12-16 14:12:51.405 351 17505.27 62.52 53872.45 88888.00 2008-12-16 14:12:51.905 351 17505.28 62.55 53872.54 88888.00 2008-12-16 14:12:52.405 351 17505.36 62.53 53872.52 88888.00 2008-12-16 14:12:52.905 351 17505.43 62.47 53872.53 88888.00 2008-12-16 14:12:53.405 351 17505.46 62.44 53872.58 88888.00 2008-12-16 14:12:53.905 351 17505.48 62.38 53872.58 88888.00 2008-12-16 14:12:54.405 351 17505.35 62.47 53872.62 88888.00 2008-12-16 14:12:54.905 351 17505.37 62.51 53872.66 88888.00 2008-12-16 14:12:55.405 351 17505.37 62.51 53872.68 88888.00 2008-12-16 14:12:55.905 351 17505.35 62.47 53872.65 88888.00 2008-12-16 14:12:56.405 351 17505.22 62.53 53872.57 88888.00 2008-12-16 14:12:56.905 351 17505.20 62.58 53872.50 88888.00 2008-12-16 14:12:57.405 351 17505.27 62.56 53872.49 88888.00 2008-12-16 14:12:57.905 351 17505.32 62.52 53872.51 88888.00 2008-12-16 14:12:58.405 351 17505.33 62.53 53872.61 88888.00 2008-12-16 14:12:58.905 351 17505.28 62.53 53872.69 88888.00 2008-12-16 14:12:59.405 351 17505.20 62.52 53872.72 88888.00 2008-12-16 14:12:59.905 351 17505.20 62.52 53872.67 88888.00 2008-12-16 14:13:00.405 351 17505.27 62.64 53872.80 88888.00 2008-12-16 14:13:00.905 351 17505.31 62.63 53872.83 88888.00 2008-12-16 14:13:01.405 351 17505.31 62.62 53872.71 88888.00 2008-12-16 14:13:01.905 351 17505.28 62.65 53872.68 88888.00 2008-12-16 14:13:02.405 351 17505.25 62.72 53872.68 88888.00 2008-12-16 14:13:02.905 351 17505.30 62.72 53872.58 88888.00 2008-12-16 14:13:03.405 351 17505.31 62.74 53872.54 88888.00 2008-12-16 14:13:03.905 351 17505.31 62.76 53872.62 88888.00 2008-12-16 14:13:04.405 351 17505.29 62.71 53872.62 88888.00 2008-12-16 14:13:04.905 351 17505.20 62.76 53872.63 88888.00 2008-12-16 14:13:05.405 351 17505.21 62.78 53872.69 88888.00 2008-12-16 14:13:05.905 351 17505.27 62.77 53872.62 88888.00 2008-12-16 14:13:06.405 351 17505.29 62.77 53872.58 88888.00 2008-12-16 14:13:06.905 351 17505.29 62.79 53872.61 88888.00 2008-12-16 14:13:07.405 351 17505.28 62.81 53872.65 88888.00 2008-12-16 14:13:07.905 351 17505.21 62.85 53872.67 88888.00 2008-12-16 14:13:08.405 351 17505.17 62.83 53872.58 88888.00 2008-12-16 14:13:08.905 351 17505.17 62.78 53872.45 88888.00 2008-12-16 14:13:09.405 351 17505.17 62.79 53872.52 88888.00 2008-12-16 14:13:09.905 351 17505.31 62.82 53872.63 88888.00 2008-12-16 14:13:10.405 351 17505.36 62.86 53872.65 88888.00 2008-12-16 14:13:10.905 351 17505.32 62.87 53872.62 88888.00 2008-12-16 14:13:11.405 351 17505.26 62.86 53872.55 88888.00 2008-12-16 14:13:11.905 351 17505.26 62.85 53872.53 88888.00 2008-12-16 14:13:12.405 351 17505.30 62.95 53872.66 88888.00 2008-12-16 14:13:12.905 351 17505.37 62.94 53872.63 88888.00 2008-12-16 14:13:13.405 351 17505.32 62.93 53872.54 88888.00 2008-12-16 14:13:13.905 351 17505.28 62.84 53872.52 88888.00 2008-12-16 14:13:14.402 351 17505.22 62.86 53872.60 88888.00 2008-12-16 14:13:14.902 351 17505.26 62.90 53872.55 88888.00 2008-12-16 14:13:15.402 351 17505.20 62.93 53872.62 88888.00 2008-12-16 14:13:15.902 351 17505.17 62.94 53872.73 88888.00 2008-12-16 14:13:16.402 351 17505.16 62.95 53872.76 88888.00 2008-12-16 14:13:16.902 351 17505.22 62.97 53872.68 88888.00 2008-12-16 14:13:17.402 351 17505.27 63.01 53872.73 88888.00 2008-12-16 14:13:17.902 351 17505.26 63.01 53872.71 88888.00 2008-12-16 14:13:18.402 351 17505.25 62.94 53872.65 88888.00 2008-12-16 14:13:18.902 351 17505.26 63.06 53872.64 88888.00 2008-12-16 14:13:19.402 351 17505.25 63.11 53872.66 88888.00 2008-12-16 14:13:19.902 351 17505.20 63.08 53872.68 88888.00 2008-12-16 14:13:20.402 351 17505.22 63.10 53872.68 88888.00 2008-12-16 14:13:20.902 351 17505.22 63.10 53872.62 88888.00 2008-12-16 14:13:21.402 351 17505.25 63.04 53872.57 88888.00 2008-12-16 14:13:21.902 351 17505.17 63.00 53872.60 88888.00 2008-12-16 14:13:22.402 351 17505.20 63.08 53872.77 88888.00 2008-12-16 14:13:22.902 351 17505.25 63.11 53872.64 88888.00 2008-12-16 14:13:23.402 351 17505.23 63.13 53872.57 88888.00 2008-12-16 14:13:23.902 351 17505.23 63.08 53872.56 88888.00 2008-12-16 14:13:24.402 351 17505.25 63.14 53872.53 88888.00 2008-12-16 14:13:24.902 351 17505.29 63.15 53872.57 88888.00 2008-12-16 14:13:25.402 351 17505.20 63.24 53872.64 88888.00 2008-12-16 14:13:25.902 351 17505.15 63.27 53872.66 88888.00 2008-12-16 14:13:26.402 351 17505.10 63.25 53872.65 88888.00 2008-12-16 14:13:26.902 351 17505.09 63.23 53872.55 88888.00 2008-12-16 14:13:27.402 351 17504.99 63.24 53872.53 88888.00 2008-12-16 14:13:27.902 351 17505.02 63.30 53872.54 88888.00 2008-12-16 14:13:28.402 351 17504.95 63.27 53872.56 88888.00 2008-12-16 14:13:28.902 351 17505.05 63.27 53872.61 88888.00 2008-12-16 14:13:29.402 351 17505.04 63.23 53872.49 88888.00 2008-12-16 14:13:29.902 351 17505.02 63.23 53872.54 88888.00 2008-12-16 14:13:30.402 351 17505.04 63.25 53872.58 88888.00 2008-12-16 14:13:30.902 351 17505.10 63.30 53872.56 88888.00 2008-12-16 14:13:31.402 351 17505.15 63.34 53872.58 88888.00 2008-12-16 14:13:31.902 351 17505.23 63.34 53872.62 88888.00 2008-12-16 14:13:32.402 351 17505.15 63.40 53872.60 88888.00 2008-12-16 14:13:32.902 351 17505.07 63.36 53872.57 88888.00 2008-12-16 14:13:33.402 351 17505.05 63.40 53872.53 88888.00 2008-12-16 14:13:33.902 351 17505.09 63.40 53872.51 88888.00 2008-12-16 14:13:34.402 351 17505.12 63.44 53872.61 88888.00 2008-12-16 14:13:34.902 351 17505.06 63.43 53872.63 88888.00 2008-12-16 14:13:35.402 351 17505.01 63.45 53872.62 88888.00 2008-12-16 14:13:35.902 351 17505.01 63.50 53872.47 88888.00 2008-12-16 14:13:36.402 351 17505.04 63.45 53872.46 88888.00 2008-12-16 14:13:36.902 351 17505.05 63.50 53872.56 88888.00 2008-12-16 14:13:37.402 351 17505.00 63.53 53872.61 88888.00 2008-12-16 14:13:37.902 351 17504.99 63.54 53872.63 88888.00 2008-12-16 14:13:38.402 351 17504.96 63.55 53872.60 88888.00 2008-12-16 14:13:38.902 351 17504.97 63.60 53872.53 88888.00 2008-12-16 14:13:39.402 351 17504.96 63.64 53872.58 88888.00 2008-12-16 14:13:39.902 351 17504.98 63.61 53872.54 88888.00 2008-12-16 14:13:40.402 351 17504.94 63.68 53872.58 88888.00 2008-12-16 14:13:40.902 351 17504.96 63.69 53872.62 88888.00 2008-12-16 14:13:41.402 351 17504.88 63.70 53872.65 88888.00 2008-12-16 14:13:41.902 351 17504.90 63.74 53872.63 88888.00 2008-12-16 14:13:42.402 351 17504.92 63.75 53872.64 88888.00 2008-12-16 14:13:42.902 351 17505.04 63.73 53872.58 88888.00 2008-12-16 14:13:43.402 351 17505.00 63.82 53872.55 88888.00 2008-12-16 14:13:43.902 351 17504.97 63.84 53872.60 88888.00 2008-12-16 14:13:44.402 351 17505.04 63.81 53872.77 88888.00 2008-12-16 14:13:44.902 351 17505.10 63.83 53872.74 88888.00 2008-12-16 14:13:45.402 351 17505.07 63.78 53872.60 88888.00 2008-12-16 14:13:45.902 351 17505.02 63.83 53872.56 88888.00 2008-12-16 14:13:46.402 351 17505.02 63.93 53872.57 88888.00 2008-12-16 14:13:46.902 351 17505.02 63.89 53872.61 88888.00 2008-12-16 14:13:47.402 351 17504.99 63.88 53872.58 88888.00 2008-12-16 14:13:47.902 351 17505.02 63.91 53872.65 88888.00 2008-12-16 14:13:48.402 351 17504.98 63.91 53872.74 88888.00 2008-12-16 14:13:48.902 351 17505.00 64.03 53872.75 88888.00 2008-12-16 14:13:49.402 351 17504.97 64.03 53872.76 88888.00 2008-12-16 14:13:49.902 351 17504.94 64.00 53872.77 88888.00 2008-12-16 14:13:50.402 351 17504.87 64.04 53872.71 88888.00 2008-12-16 14:13:50.902 351 17504.92 64.09 53872.65 88888.00 2008-12-16 14:13:51.402 351 17504.87 64.10 53872.75 88888.00 2008-12-16 14:13:51.902 351 17504.80 64.09 53872.77 88888.00 2008-12-16 14:13:52.402 351 17504.84 64.09 53872.75 88888.00 2008-12-16 14:13:52.902 351 17504.75 64.15 53872.73 88888.00 2008-12-16 14:13:53.402 351 17504.69 64.22 53872.64 88888.00 2008-12-16 14:13:53.902 351 17504.70 64.27 53872.61 88888.00 2008-12-16 14:13:54.402 351 17504.72 64.28 53872.67 88888.00 2008-12-16 14:13:54.902 351 17504.65 64.29 53872.63 88888.00 2008-12-16 14:13:55.402 351 17504.64 64.19 53872.63 88888.00 2008-12-16 14:13:55.902 351 17504.76 64.27 53872.58 88888.00 2008-12-16 14:13:56.402 351 17504.71 64.33 53872.65 88888.00 2008-12-16 14:13:56.902 351 17504.67 64.41 53872.65 88888.00 2008-12-16 14:13:57.402 351 17504.69 64.43 53872.71 88888.00 2008-12-16 14:13:57.902 351 17504.66 64.43 53872.71 88888.00 2008-12-16 14:13:58.402 351 17504.70 64.47 53872.65 88888.00 2008-12-16 14:13:58.902 351 17504.71 64.44 53872.55 88888.00 2008-12-16 14:13:59.402 351 17504.67 64.49 53872.57 88888.00 2008-12-16 14:13:59.902 351 17504.67 64.61 53872.57 88888.00 2008-12-16 14:14:00.402 351 17504.67 64.62 53872.57 88888.00 2008-12-16 14:14:00.902 351 17504.59 64.62 53872.57 88888.00 2008-12-16 14:14:01.402 351 17504.59 64.62 53872.53 88888.00 2008-12-16 14:14:01.902 351 17504.60 64.63 53872.56 88888.00 2008-12-16 14:14:02.402 351 17504.65 64.69 53872.72 88888.00 2008-12-16 14:14:02.902 351 17504.66 64.70 53872.66 88888.00 2008-12-16 14:14:03.402 351 17504.68 64.72 53872.61 88888.00 2008-12-16 14:14:03.902 351 17504.64 64.79 53872.60 88888.00 2008-12-16 14:14:04.402 351 17504.66 64.77 53872.67 88888.00 2008-12-16 14:14:04.902 351 17504.69 64.73 53872.62 88888.00 2008-12-16 14:14:05.402 351 17504.70 64.78 53872.60 88888.00 2008-12-16 14:14:05.902 351 17504.68 64.86 53872.58 88888.00 2008-12-16 14:14:06.402 351 17504.69 64.87 53872.65 88888.00 2008-12-16 14:14:06.902 351 17504.67 64.85 53872.72 88888.00 2008-12-16 14:14:07.402 351 17504.59 64.88 53872.72 88888.00 2008-12-16 14:14:07.902 351 17504.59 64.91 53872.69 88888.00 2008-12-16 14:14:08.402 351 17504.56 64.95 53872.69 88888.00 2008-12-16 14:14:08.902 351 17504.60 65.03 53872.73 88888.00 2008-12-16 14:14:09.402 351 17504.58 65.03 53872.84 88888.00 2008-12-16 14:14:09.902 351 17504.57 65.07 53872.78 88888.00 2008-12-16 14:14:10.402 351 17504.56 65.09 53872.84 88888.00 2008-12-16 14:14:10.902 351 17504.46 65.09 53872.90 88888.00 2008-12-16 14:14:11.402 351 17504.55 65.15 53872.89 88888.00 2008-12-16 14:14:11.902 351 17504.46 65.15 53872.84 88888.00 2008-12-16 14:14:12.402 351 17504.45 65.12 53872.79 88888.00 2008-12-16 14:14:12.902 351 17504.55 65.13 53872.75 88888.00 2008-12-16 14:14:13.402 351 17504.58 65.17 53872.82 88888.00 2008-12-16 14:14:13.902 351 17504.64 65.19 53872.75 88888.00 2008-12-16 14:14:14.402 351 17504.59 65.22 53872.71 88888.00 2008-12-16 14:14:14.902 351 17504.57 65.27 53872.67 88888.00 2008-12-16 14:14:15.402 351 17504.67 65.34 53872.79 88888.00 2008-12-16 14:14:15.902 351 17504.66 65.35 53872.84 88888.00 2008-12-16 14:14:16.402 351 17504.61 65.37 53872.85 88888.00 2008-12-16 14:14:16.902 351 17504.56 65.40 53872.88 88888.00 2008-12-16 14:14:17.402 351 17504.47 65.44 53872.89 88888.00 2008-12-16 14:14:17.902 351 17504.39 65.44 53872.79 88888.00 2008-12-16 14:14:18.402 351 17504.44 65.48 53872.84 88888.00 2008-12-16 14:14:18.902 351 17504.38 65.49 53872.84 88888.00 2008-12-16 14:14:19.402 351 17504.48 65.49 53872.82 88888.00 2008-12-16 14:14:19.902 351 17504.47 65.50 53872.76 88888.00 2008-12-16 14:14:20.402 351 17504.40 65.52 53872.73 88888.00 2008-12-16 14:14:20.902 351 17504.38 65.57 53872.78 88888.00 2008-12-16 14:14:21.402 351 17504.43 65.58 53872.75 88888.00 2008-12-16 14:14:21.902 351 17504.45 65.64 53872.72 88888.00 2008-12-16 14:14:22.402 351 17504.44 65.66 53872.78 88888.00 2008-12-16 14:14:22.902 351 17504.41 65.63 53872.73 88888.00 2008-12-16 14:14:23.402 351 17504.49 65.64 53872.77 88888.00 2008-12-16 14:14:23.902 351 17504.44 65.66 53872.80 88888.00 2008-12-16 14:14:24.402 351 17504.38 65.65 53872.75 88888.00 2008-12-16 14:14:24.902 351 17504.46 65.76 53872.75 88888.00 2008-12-16 14:14:25.402 351 17504.46 65.78 53872.68 88888.00 2008-12-16 14:14:25.902 351 17504.46 65.83 53872.66 88888.00 2008-12-16 14:14:26.402 351 17504.43 65.87 53872.65 88888.00 2008-12-16 14:14:26.902 351 17504.46 65.97 53872.66 88888.00 2008-12-16 14:14:27.402 351 17504.38 65.95 53872.61 88888.00 2008-12-16 14:14:27.902 351 17504.44 65.96 53872.61 88888.00 2008-12-16 14:14:28.402 351 17504.39 65.96 53872.61 88888.00 2008-12-16 14:14:28.902 351 17504.36 65.98 53872.57 88888.00 2008-12-16 14:14:29.402 351 17504.45 66.04 53872.60 88888.00 2008-12-16 14:14:29.902 351 17504.41 66.06 53872.56 88888.00 2008-12-16 14:14:30.402 351 17504.47 66.06 53872.53 88888.00 2008-12-16 14:14:30.902 351 17504.48 66.06 53872.52 88888.00 2008-12-16 14:14:31.402 351 17504.47 66.05 53872.57 88888.00 2008-12-16 14:14:31.902 351 17504.43 66.15 53872.52 88888.00 2008-12-16 14:14:32.402 351 17504.43 66.18 53872.50 88888.00 2008-12-16 14:14:32.902 351 17504.36 66.23 53872.52 88888.00 2008-12-16 14:14:33.402 351 17504.36 66.26 53872.51 88888.00 2008-12-16 14:14:33.902 351 17504.38 66.19 53872.56 88888.00 2008-12-16 14:14:34.402 351 17504.46 66.24 53872.62 88888.00 2008-12-16 14:14:34.902 351 17504.38 66.29 53872.57 88888.00 2008-12-16 14:14:35.402 351 17504.40 66.30 53872.57 88888.00 2008-12-16 14:14:35.902 351 17504.54 66.30 53872.61 88888.00 2008-12-16 14:14:36.402 351 17504.44 66.38 53872.55 88888.00 2008-12-16 14:14:36.902 351 17504.36 66.37 53872.54 88888.00 2008-12-16 14:14:37.402 351 17504.40 66.39 53872.55 88888.00 2008-12-16 14:14:37.902 351 17504.45 66.43 53872.57 88888.00 2008-12-16 14:14:38.402 351 17504.49 66.45 53872.57 88888.00 2008-12-16 14:14:38.902 351 17504.48 66.51 53872.52 88888.00 2008-12-16 14:14:39.402 351 17504.41 66.54 53872.57 88888.00 2008-12-16 14:14:39.902 351 17504.37 66.54 53872.74 88888.00 2008-12-16 14:14:40.402 351 17504.37 66.63 53872.67 88888.00 2008-12-16 14:14:40.902 351 17504.41 66.59 53872.66 88888.00 2008-12-16 14:14:41.402 351 17504.47 66.56 53872.68 88888.00 2008-12-16 14:14:41.902 351 17504.55 66.62 53872.63 88888.00 2008-12-16 14:14:42.402 351 17504.49 66.69 53872.66 88888.00 2008-12-16 14:14:42.902 351 17504.56 66.72 53872.72 88888.00 2008-12-16 14:14:43.402 351 17504.56 66.69 53872.69 88888.00 2008-12-16 14:14:43.902 351 17504.59 66.67 53872.71 88888.00 2008-12-16 14:14:44.402 351 17504.64 66.72 53872.66 88888.00 2008-12-16 14:14:44.902 351 17504.70 66.69 53872.61 88888.00 2008-12-16 14:14:45.402 351 17504.70 66.72 53872.62 88888.00 2008-12-16 14:14:45.902 351 17504.58 66.82 53872.55 88888.00 2008-12-16 14:14:46.402 351 17504.61 66.78 53872.60 88888.00 2008-12-16 14:14:46.902 351 17504.56 66.77 53872.73 88888.00 2008-12-16 14:14:47.402 351 17504.56 66.81 53872.68 88888.00 2008-12-16 14:14:47.902 351 17504.51 66.85 53872.58 88888.00 2008-12-16 14:14:48.402 351 17504.54 66.82 53872.62 88888.00 2008-12-16 14:14:48.902 351 17504.58 66.90 53872.63 88888.00 2008-12-16 14:14:49.402 351 17504.56 66.90 53872.62 88888.00 2008-12-16 14:14:49.902 351 17504.59 66.90 53872.50 88888.00 2008-12-16 14:14:50.402 351 17504.56 66.96 53872.64 88888.00 2008-12-16 14:14:50.902 351 17504.58 66.96 53872.69 88888.00 2008-12-16 14:14:51.402 351 17504.64 66.98 53872.64 88888.00 2008-12-16 14:14:51.902 351 17504.54 66.88 53872.58 88888.00 2008-12-16 14:14:52.402 351 17504.53 66.83 53872.65 88888.00 2008-12-16 14:14:52.902 351 17504.59 66.90 53872.69 88888.00 2008-12-16 14:14:53.402 351 17504.64 66.94 53872.68 88888.00 2008-12-16 14:14:53.902 351 17504.59 67.03 53872.66 88888.00 2008-12-16 14:14:54.402 351 17504.57 67.01 53872.73 88888.00 2008-12-16 14:14:54.902 351 17504.58 67.00 53872.74 88888.00 2008-12-16 14:14:55.402 351 17504.62 67.03 53872.72 88888.00 2008-12-16 14:14:55.902 351 17504.64 67.02 53872.73 88888.00 2008-12-16 14:14:56.402 351 17504.55 67.04 53872.65 88888.00 2008-12-16 14:14:56.902 351 17504.61 66.97 53872.57 88888.00 2008-12-16 14:14:57.402 351 17504.62 66.96 53872.57 88888.00 2008-12-16 14:14:57.902 351 17504.55 67.03 53872.66 88888.00 2008-12-16 14:14:58.402 351 17504.57 67.05 53872.72 88888.00 2008-12-16 14:14:58.902 351 17504.64 67.05 53872.72 88888.00 2008-12-16 14:14:59.402 351 17504.60 67.00 53872.72 88888.00 2008-12-16 14:14:59.902 351 17504.54 67.03 53872.67 88888.00 2008-12-16 14:15:00.402 351 17504.50 67.08 53872.67 88888.00 2008-12-16 14:15:00.902 351 17504.53 67.12 53872.64 88888.00 2008-12-16 14:15:01.402 351 17504.49 67.14 53872.71 88888.00 2008-12-16 14:15:01.902 351 17504.44 67.16 53872.73 88888.00 2008-12-16 14:15:02.402 351 17504.46 67.15 53872.71 88888.00 2008-12-16 14:15:02.902 351 17504.55 67.11 53872.69 88888.00 2008-12-16 14:15:03.402 351 17504.56 67.13 53872.72 88888.00 2008-12-16 14:15:03.902 351 17504.61 67.13 53872.72 88888.00 2008-12-16 14:15:04.402 351 17504.54 67.07 53872.71 88888.00 2008-12-16 14:15:04.902 351 17504.56 67.11 53872.75 88888.00 2008-12-16 14:15:05.402 351 17504.62 67.14 53872.75 88888.00 2008-12-16 14:15:05.902 351 17504.62 67.10 53872.75 88888.00 2008-12-16 14:15:06.402 351 17504.62 67.05 53872.76 88888.00 2008-12-16 14:15:06.902 351 17504.65 67.05 53872.68 88888.00 2008-12-16 14:15:07.402 351 17504.59 67.05 53872.67 88888.00 2008-12-16 14:15:07.902 351 17504.61 67.05 53872.77 88888.00 2008-12-16 14:15:08.402 351 17504.61 67.08 53872.74 88888.00 2008-12-16 14:15:08.902 351 17504.59 67.13 53872.74 88888.00 2008-12-16 14:15:09.402 351 17504.66 67.07 53872.66 88888.00 2008-12-16 14:15:09.902 351 17504.69 67.07 53872.67 88888.00 2008-12-16 14:15:10.402 351 17504.69 67.06 53872.68 88888.00 2008-12-16 14:15:10.902 351 17504.66 66.98 53872.67 88888.00 2008-12-16 14:15:11.402 351 17504.65 67.03 53872.66 88888.00 2008-12-16 14:15:11.902 351 17504.72 67.03 53872.64 88888.00 2008-12-16 14:15:12.402 351 17504.77 67.03 53872.62 88888.00 2008-12-16 14:15:12.902 351 17504.72 66.97 53872.60 88888.00 2008-12-16 14:15:13.402 351 17504.70 66.98 53872.52 88888.00 2008-12-16 14:15:13.902 351 17504.66 66.97 53872.52 88888.00 2008-12-16 14:15:14.402 351 17504.71 66.97 53872.61 88888.00 2008-12-16 14:15:14.902 351 17504.71 67.00 53872.55 88888.00 2008-12-16 14:15:15.402 351 17504.68 66.93 53872.55 88888.00 2008-12-16 14:15:15.902 351 17504.66 66.91 53872.68 88888.00 2008-12-16 14:15:16.402 351 17504.72 66.86 53872.62 88888.00 2008-12-16 14:15:16.902 351 17504.81 66.85 53872.63 88888.00 2008-12-16 14:15:17.402 351 17504.90 66.93 53872.60 88888.00 2008-12-16 14:15:17.902 351 17504.89 66.94 53872.68 88888.00 2008-12-16 14:15:18.402 351 17504.91 66.88 53872.68 88888.00 2008-12-16 14:15:18.902 351 17504.92 66.96 53872.63 88888.00 2008-12-16 14:15:19.402 351 17504.95 67.02 53872.49 88888.00 2008-12-16 14:15:19.902 351 17504.95 66.93 53872.50 88888.00 2008-12-16 14:15:20.402 351 17504.97 66.93 53872.56 88888.00 2008-12-16 14:15:20.902 351 17504.97 66.91 53872.55 88888.00 2008-12-16 14:15:21.402 351 17504.99 66.86 53872.46 88888.00 2008-12-16 14:15:21.902 351 17505.05 66.82 53872.46 88888.00 2008-12-16 14:15:22.402 351 17505.07 66.77 53872.49 88888.00 2008-12-16 14:15:22.902 351 17505.06 66.77 53872.45 88888.00 2008-12-16 14:15:23.402 351 17505.08 66.77 53872.47 88888.00 2008-12-16 14:15:23.902 351 17505.08 66.77 53872.56 88888.00 2008-12-16 14:15:24.402 351 17505.09 66.74 53872.55 88888.00 2008-12-16 14:15:24.902 351 17505.10 66.72 53872.51 88888.00 2008-12-16 14:15:25.402 351 17505.13 66.71 53872.51 88888.00 2008-12-16 14:15:25.902 351 17505.19 66.76 53872.49 88888.00 2008-12-16 14:15:26.402 351 17505.19 66.74 53872.50 88888.00 2008-12-16 14:15:26.902 351 17505.18 66.66 53872.47 88888.00 2008-12-16 14:15:27.402 351 17505.16 66.63 53872.52 88888.00 2008-12-16 14:15:27.902 351 17505.02 66.64 53872.51 88888.00 2008-12-16 14:15:28.402 351 17505.08 66.59 53872.53 88888.00 2008-12-16 14:15:28.902 351 17505.16 66.59 53872.49 88888.00 2008-12-16 14:15:29.402 351 17505.17 66.57 53872.54 88888.00 2008-12-16 14:15:29.902 351 17505.10 66.59 53872.55 88888.00 2008-12-16 14:15:30.402 351 17505.09 66.55 53872.49 88888.00 2008-12-16 14:15:30.902 351 17505.20 66.54 53872.47 88888.00 2008-12-16 14:15:31.402 351 17505.18 66.54 53872.54 88888.00 2008-12-16 14:15:31.902 351 17505.23 66.53 53872.60 88888.00 2008-12-16 14:15:32.402 351 17505.37 66.56 53872.57 88888.00 2008-12-16 14:15:32.902 351 17505.42 66.55 53872.56 88888.00 2008-12-16 14:15:33.402 351 17505.36 66.56 53872.50 88888.00 2008-12-16 14:15:33.902 351 17505.27 66.49 53872.49 88888.00 2008-12-16 14:15:34.402 351 17505.40 66.48 53872.47 88888.00 2008-12-16 14:15:34.902 351 17505.35 66.51 53872.34 88888.00 2008-12-16 14:15:35.402 351 17505.35 66.48 53872.40 88888.00 2008-12-16 14:15:35.902 351 17505.41 66.44 53872.43 88888.00 2008-12-16 14:15:36.402 351 17505.35 66.45 53872.39 88888.00 2008-12-16 14:15:36.902 351 17505.33 66.43 53872.35 88888.00 2008-12-16 14:15:37.402 351 17505.36 66.43 53872.30 88888.00 2008-12-16 14:15:37.902 351 17505.42 66.43 53872.40 88888.00 2008-12-16 14:15:38.402 351 17505.49 66.38 53872.41 88888.00 2008-12-16 14:15:38.902 351 17505.45 66.32 53872.53 88888.00 2008-12-16 14:15:39.402 351 17505.33 66.26 53872.43 88888.00 2008-12-16 14:15:39.902 351 17505.43 66.26 53872.40 88888.00 2008-12-16 14:15:40.402 351 17505.51 66.18 53872.41 88888.00 2008-12-16 14:15:40.902 351 17505.46 66.15 53872.42 88888.00 2008-12-16 14:15:41.402 351 17505.41 66.15 53872.45 88888.00 2008-12-16 14:15:41.902 351 17505.53 66.22 53872.42 88888.00 2008-12-16 14:15:42.402 351 17505.60 66.14 53872.44 88888.00 2008-12-16 14:15:42.902 351 17505.52 66.09 53872.54 88888.00 2008-12-16 14:15:43.402 351 17505.55 66.14 53872.52 88888.00 2008-12-16 14:15:43.902 351 17505.57 66.14 53872.49 88888.00 2008-12-16 14:15:44.399 351 17505.62 66.10 53872.44 88888.00 2008-12-16 14:15:44.909 351 17505.70 66.14 53872.40 88888.00 2008-12-16 14:15:45.409 351 17505.64 66.09 53872.42 88888.00 2008-12-16 14:15:45.909 351 17505.67 66.04 53872.52 88888.00 2008-12-16 14:15:46.409 351 17505.66 66.02 53872.40 88888.00 2008-12-16 14:15:46.909 351 17505.62 66.00 53872.39 88888.00 2008-12-16 14:15:47.409 351 17505.64 66.00 53872.44 88888.00 2008-12-16 14:15:47.909 351 17505.67 65.98 53872.53 88888.00 2008-12-16 14:15:48.409 351 17505.69 65.98 53872.58 88888.00 2008-12-16 14:15:48.909 351 17505.76 65.93 53872.51 88888.00 2008-12-16 14:15:49.409 351 17505.79 65.87 53872.51 88888.00 2008-12-16 14:15:49.909 351 17505.70 65.87 53872.46 88888.00 2008-12-16 14:15:50.409 351 17505.71 65.86 53872.54 88888.00 2008-12-16 14:15:50.909 351 17505.72 65.85 53872.51 88888.00 2008-12-16 14:15:51.409 351 17505.72 65.89 53872.47 88888.00 2008-12-16 14:15:51.909 351 17505.72 65.93 53872.47 88888.00 2008-12-16 14:15:52.409 351 17505.71 65.90 53872.46 88888.00 2008-12-16 14:15:52.909 351 17505.79 65.84 53872.44 88888.00 2008-12-16 14:15:53.409 351 17505.81 65.78 53872.43 88888.00 2008-12-16 14:15:53.909 351 17505.83 65.73 53872.47 88888.00 2008-12-16 14:15:54.409 351 17505.84 65.71 53872.46 88888.00 2008-12-16 14:15:54.909 351 17505.86 65.65 53872.55 88888.00 2008-12-16 14:15:55.409 351 17505.86 65.70 53872.54 88888.00 2008-12-16 14:15:55.909 351 17505.83 65.68 53872.57 88888.00 2008-12-16 14:15:56.409 351 17505.82 65.64 53872.57 88888.00 2008-12-16 14:15:56.909 351 17505.87 65.65 53872.47 88888.00 2008-12-16 14:15:57.409 351 17505.88 65.68 53872.43 88888.00 2008-12-16 14:15:57.909 351 17505.90 65.61 53872.43 88888.00 2008-12-16 14:15:58.409 351 17505.92 65.59 53872.50 88888.00 2008-12-16 14:15:58.909 351 17505.90 65.55 53872.44 88888.00 2008-12-16 14:15:59.409 351 17505.93 65.50 53872.47 88888.00 2008-12-16 14:15:59.909 351 17505.91 65.47 53872.49 88888.00 2008-12-16 14:16:00.409 351 17505.94 65.49 53872.45 88888.00 2008-12-16 14:16:00.909 351 17505.92 65.41 53872.55 88888.00 2008-12-16 14:16:01.409 351 17505.97 65.39 53872.54 88888.00 2008-12-16 14:16:01.909 351 17506.04 65.46 53872.45 88888.00 2008-12-16 14:16:02.409 351 17506.01 65.52 53872.42 88888.00 2008-12-16 14:16:02.909 351 17506.04 65.48 53872.56 88888.00 2008-12-16 14:16:03.409 351 17506.01 65.45 53872.64 88888.00 2008-12-16 14:16:03.909 351 17506.07 65.35 53872.60 88888.00 2008-12-16 14:16:04.409 351 17506.07 65.34 53872.58 88888.00 2008-12-16 14:16:04.909 351 17506.02 65.36 53872.61 88888.00 2008-12-16 14:16:05.409 351 17506.00 65.30 53872.55 88888.00 2008-12-16 14:16:05.909 351 17505.97 65.30 53872.57 88888.00 2008-12-16 14:16:06.409 351 17506.04 65.32 53872.55 88888.00 2008-12-16 14:16:06.909 351 17506.11 65.32 53872.49 88888.00 2008-12-16 14:16:07.409 351 17506.07 65.29 53872.44 88888.00 2008-12-16 14:16:07.909 351 17506.01 65.27 53872.45 88888.00 2008-12-16 14:16:08.409 351 17506.01 65.29 53872.49 88888.00 2008-12-16 14:16:08.909 351 17506.09 65.26 53872.52 88888.00 2008-12-16 14:16:09.409 351 17506.04 65.30 53872.54 88888.00 2008-12-16 14:16:09.909 351 17506.09 65.29 53872.57 88888.00 2008-12-16 14:16:10.409 351 17506.13 65.22 53872.49 88888.00 2008-12-16 14:16:10.909 351 17506.07 65.20 53872.57 88888.00 2008-12-16 14:16:11.409 351 17506.04 65.22 53872.65 88888.00 2008-12-16 14:16:11.909 351 17506.02 65.16 53872.66 88888.00 2008-12-16 14:16:12.409 351 17506.03 65.11 53872.56 88888.00 2008-12-16 14:16:12.909 351 17506.02 65.08 53872.55 88888.00 2008-12-16 14:16:13.409 351 17506.03 65.07 53872.53 88888.00 2008-12-16 14:16:13.909 351 17506.02 65.05 53872.51 88888.00 2008-12-16 14:16:14.409 351 17505.97 65.06 53872.49 88888.00 2008-12-16 14:16:14.909 351 17506.02 64.99 53872.50 88888.00 2008-12-16 14:16:15.409 351 17506.15 65.00 53872.46 88888.00 2008-12-16 14:16:15.909 351 17506.22 65.00 53872.39 88888.00 2008-12-16 14:16:16.409 351 17506.20 64.99 53872.40 88888.00 2008-12-16 14:16:16.909 351 17506.23 64.96 53872.43 88888.00 2008-12-16 14:16:17.409 351 17506.27 64.99 53872.51 88888.00 2008-12-16 14:16:17.909 351 17506.22 64.98 53872.56 88888.00 2008-12-16 14:16:18.409 351 17506.14 64.91 53872.51 88888.00 2008-12-16 14:16:18.909 351 17506.09 64.92 53872.43 88888.00 2008-12-16 14:16:19.409 351 17506.21 64.91 53872.39 88888.00 2008-12-16 14:16:19.909 351 17506.31 64.88 53872.45 88888.00 2008-12-16 14:16:20.409 351 17506.39 64.87 53872.54 88888.00 2008-12-16 14:16:20.909 351 17506.35 64.80 53872.46 88888.00 2008-12-16 14:16:21.409 351 17506.31 64.80 53872.49 88888.00 2008-12-16 14:16:21.909 351 17506.31 64.80 53872.51 88888.00 2008-12-16 14:16:22.409 351 17506.34 64.72 53872.56 88888.00 2008-12-16 14:16:22.909 351 17506.37 64.71 53872.53 88888.00 2008-12-16 14:16:23.409 351 17506.42 64.73 53872.57 88888.00 2008-12-16 14:16:23.909 351 17506.41 64.72 53872.61 88888.00 2008-12-16 14:16:24.409 351 17506.43 64.69 53872.61 88888.00 2008-12-16 14:16:24.909 351 17506.42 64.64 53872.62 88888.00 2008-12-16 14:16:25.409 351 17506.35 64.66 53872.64 88888.00 2008-12-16 14:16:25.909 351 17506.33 64.69 53872.66 88888.00 2008-12-16 14:16:26.409 351 17506.44 64.62 53872.74 88888.00 2008-12-16 14:16:26.909 351 17506.52 64.60 53872.66 88888.00 2008-12-16 14:16:27.409 351 17506.51 64.61 53872.61 88888.00 2008-12-16 14:16:27.909 351 17506.49 64.58 53872.56 88888.00 2008-12-16 14:16:28.409 351 17506.49 64.60 53872.56 88888.00 2008-12-16 14:16:28.909 351 17506.50 64.63 53872.49 88888.00 2008-12-16 14:16:29.409 351 17506.49 64.63 53872.42 88888.00 2008-12-16 14:16:29.909 351 17506.60 64.57 53872.53 88888.00 2008-12-16 14:16:30.409 351 17506.54 64.53 53872.52 88888.00 2008-12-16 14:16:30.909 351 17506.59 64.52 53872.57 88888.00 2008-12-16 14:16:31.409 351 17506.59 64.52 53872.65 88888.00 2008-12-16 14:16:31.909 351 17506.58 64.54 53872.61 88888.00 2008-12-16 14:16:32.409 351 17506.60 64.50 53872.60 88888.00 2008-12-16 14:16:32.909 351 17506.59 64.51 53872.61 88888.00 2008-12-16 14:16:33.409 351 17506.66 64.52 53872.65 88888.00 2008-12-16 14:16:33.909 351 17506.74 64.56 53872.58 88888.00 2008-12-16 14:16:34.409 351 17506.80 64.53 53872.61 88888.00 2008-12-16 14:16:34.909 351 17506.76 64.44 53872.61 88888.00 2008-12-16 14:16:35.409 351 17506.72 64.48 53872.66 88888.00 2008-12-16 14:16:35.909 351 17506.65 64.49 53872.61 88888.00 2008-12-16 14:16:36.409 351 17506.64 64.40 53872.55 88888.00 2008-12-16 14:16:36.909 351 17506.61 64.40 53872.60 88888.00 2008-12-16 14:16:37.409 351 17506.56 64.38 53872.61 88888.00 2008-12-16 14:16:37.909 351 17506.66 64.29 53872.50 88888.00 2008-12-16 14:16:38.409 351 17506.76 64.30 53872.51 88888.00 2008-12-16 14:16:38.909 351 17506.80 64.32 53872.56 88888.00 2008-12-16 14:16:39.409 351 17506.78 64.31 53872.61 88888.00 2008-12-16 14:16:39.909 351 17506.68 64.33 53872.61 88888.00 2008-12-16 14:16:40.409 351 17506.72 64.37 53872.60 88888.00 2008-12-16 14:16:40.909 351 17506.76 64.31 53872.60 88888.00 2008-12-16 14:16:41.409 351 17506.66 64.30 53872.55 88888.00 2008-12-16 14:16:41.909 351 17506.65 64.32 53872.52 88888.00 2008-12-16 14:16:42.409 351 17506.69 64.30 53872.54 88888.00 2008-12-16 14:16:42.909 351 17506.74 64.24 53872.52 88888.00 2008-12-16 14:16:43.409 351 17506.82 64.33 53872.46 88888.00 2008-12-16 14:16:43.909 351 17506.75 64.39 53872.54 88888.00 2008-12-16 14:16:44.409 351 17506.80 64.40 53872.57 88888.00 2008-12-16 14:16:44.909 351 17506.83 64.38 53872.58 88888.00 2008-12-16 14:16:45.409 351 17506.78 64.39 53872.65 88888.00 2008-12-16 14:16:45.909 351 17506.78 64.40 53872.60 88888.00 2008-12-16 14:16:46.409 351 17506.73 64.37 53872.54 88888.00 2008-12-16 14:16:46.909 351 17506.82 64.29 53872.49 88888.00 2008-12-16 14:16:47.409 351 17506.92 64.30 53872.54 88888.00 2008-12-16 14:16:47.909 351 17506.88 64.35 53872.50 88888.00 2008-12-16 14:16:48.409 351 17506.83 64.34 53872.44 88888.00 2008-12-16 14:16:48.909 351 17506.80 64.32 53872.45 88888.00 2008-12-16 14:16:49.409 351 17506.82 64.31 53872.54 88888.00 2008-12-16 14:16:49.909 351 17506.93 64.32 53872.60 88888.00 2008-12-16 14:16:50.409 351 17506.90 64.34 53872.55 88888.00 2008-12-16 14:16:50.909 351 17506.98 64.39 53872.52 88888.00 2008-12-16 14:16:51.409 351 17506.99 64.40 53872.52 88888.00 2008-12-16 14:16:51.909 351 17506.95 64.34 53872.53 88888.00 2008-12-16 14:16:52.409 351 17507.00 64.40 53872.58 88888.00 2008-12-16 14:16:52.909 351 17507.00 64.34 53872.50 88888.00 2008-12-16 14:16:53.409 351 17507.09 64.34 53872.45 88888.00 2008-12-16 14:16:53.909 351 17507.05 64.30 53872.45 88888.00 2008-12-16 14:16:54.409 351 17507.03 64.29 53872.43 88888.00 2008-12-16 14:16:54.909 351 17507.02 64.28 53872.46 88888.00 2008-12-16 14:16:55.409 351 17506.99 64.25 53872.49 88888.00 2008-12-16 14:16:55.909 351 17507.01 64.22 53872.49 88888.00 2008-12-16 14:16:56.409 351 17506.99 64.19 53872.49 88888.00 2008-12-16 14:16:56.909 351 17506.99 64.17 53872.50 88888.00 2008-12-16 14:16:57.409 351 17507.05 64.18 53872.51 88888.00 2008-12-16 14:16:57.909 351 17506.99 64.21 53872.56 88888.00 2008-12-16 14:16:58.409 351 17507.05 64.25 53872.56 88888.00 2008-12-16 14:16:58.909 351 17507.07 64.21 53872.65 88888.00 2008-12-16 14:16:59.409 351 17507.04 64.18 53872.68 88888.00 2008-12-16 14:16:59.909 351 17507.07 64.20 53872.67 88888.00 2008-12-16 14:17:00.409 351 17507.02 64.23 53872.66 88888.00 2008-12-16 14:17:00.909 351 17506.99 64.24 53872.68 88888.00 2008-12-16 14:17:01.409 351 17506.99 64.23 53872.67 88888.00 2008-12-16 14:17:01.909 351 17507.02 64.22 53872.68 88888.00 2008-12-16 14:17:02.409 351 17507.04 64.22 53872.71 88888.00 2008-12-16 14:17:02.909 351 17507.02 64.25 53872.67 88888.00 2008-12-16 14:17:03.409 351 17507.00 64.31 53872.66 88888.00 2008-12-16 14:17:03.909 351 17507.03 64.31 53872.65 88888.00 2008-12-16 14:17:04.409 351 17507.06 64.27 53872.67 88888.00 2008-12-16 14:17:04.909 351 17507.10 64.25 53872.69 88888.00 2008-12-16 14:17:05.409 351 17507.04 64.29 53872.68 88888.00 2008-12-16 14:17:05.909 351 17507.06 64.38 53872.74 88888.00 2008-12-16 14:17:06.409 351 17507.11 64.34 53872.71 88888.00 2008-12-16 14:17:06.909 351 17507.09 64.32 53872.62 88888.00 2008-12-16 14:17:07.409 351 17506.99 64.30 53872.62 88888.00 2008-12-16 14:17:07.909 351 17506.94 64.31 53872.65 88888.00 2008-12-16 14:17:08.409 351 17506.95 64.24 53872.54 88888.00 2008-12-16 14:17:08.909 351 17506.96 64.22 53872.60 88888.00 2008-12-16 14:17:09.409 351 17506.92 64.22 53872.75 88888.00 2008-12-16 14:17:09.909 351 17506.88 64.22 53872.78 88888.00 2008-12-16 14:17:10.409 351 17506.88 64.23 53872.66 88888.00 2008-12-16 14:17:10.909 351 17506.83 64.23 53872.57 88888.00 2008-12-16 14:17:11.409 351 17506.81 64.30 53872.51 88888.00 2008-12-16 14:17:11.909 351 17506.81 64.24 53872.56 88888.00 2008-12-16 14:17:12.409 351 17506.86 64.27 53872.66 88888.00 2008-12-16 14:17:12.909 351 17506.81 64.30 53872.57 88888.00 2008-12-16 14:17:13.409 351 17506.79 64.30 53872.60 88888.00 2008-12-16 14:17:13.909 351 17506.76 64.29 53872.66 88888.00 2008-12-16 14:17:14.409 351 17506.76 64.28 53872.68 88888.00 2008-12-16 14:17:14.909 351 17506.79 64.25 53872.67 88888.00 2008-12-16 14:17:15.409 351 17506.79 64.28 53872.66 88888.00 2008-12-16 14:17:15.909 351 17506.81 64.29 53872.67 88888.00 2008-12-16 14:17:16.409 351 17506.80 64.35 53872.61 88888.00 2008-12-16 14:17:16.909 351 17506.85 64.28 53872.60 88888.00 2008-12-16 14:17:17.409 351 17506.90 64.29 53872.71 88888.00 2008-12-16 14:17:17.909 351 17506.94 64.35 53872.71 88888.00 2008-12-16 14:17:18.409 351 17506.92 64.31 53872.71 88888.00 2008-12-16 14:17:18.909 351 17506.89 64.35 53872.74 88888.00 2008-12-16 14:17:19.409 351 17506.84 64.32 53872.75 88888.00 2008-12-16 14:17:19.909 351 17506.76 64.38 53872.71 88888.00 2008-12-16 14:17:20.409 351 17506.76 64.39 53872.67 88888.00 2008-12-16 14:17:20.909 351 17506.74 64.44 53872.63 88888.00 2008-12-16 14:17:21.409 351 17506.69 64.42 53872.63 88888.00 2008-12-16 14:17:21.909 351 17506.74 64.40 53872.71 88888.00 2008-12-16 14:17:22.409 351 17506.68 64.42 53872.72 88888.00 2008-12-16 14:17:22.909 351 17506.61 64.42 53872.69 88888.00 2008-12-16 14:17:23.409 351 17506.70 64.49 53872.72 88888.00 2008-12-16 14:17:23.909 351 17506.69 64.46 53872.73 88888.00 2008-12-16 14:17:24.409 351 17506.63 64.41 53872.66 88888.00 2008-12-16 14:17:24.909 351 17506.62 64.47 53872.57 88888.00 2008-12-16 14:17:25.409 351 17506.71 64.44 53872.63 88888.00 2008-12-16 14:17:25.909 351 17506.66 64.44 53872.65 88888.00 2008-12-16 14:17:26.409 351 17506.64 64.47 53872.60 88888.00 2008-12-16 14:17:26.909 351 17506.60 64.48 53872.61 88888.00 2008-12-16 14:17:27.409 351 17506.58 64.49 53872.64 88888.00 2008-12-16 14:17:27.909 351 17506.56 64.54 53872.63 88888.00 2008-12-16 14:17:28.409 351 17506.66 64.57 53872.63 88888.00 2008-12-16 14:17:28.909 351 17506.60 64.59 53872.67 88888.00 2008-12-16 14:17:29.409 351 17506.53 64.57 53872.71 88888.00 2008-12-16 14:17:29.909 351 17506.59 64.62 53872.65 88888.00 2008-12-16 14:17:30.409 351 17506.71 64.63 53872.65 88888.00 2008-12-16 14:17:30.909 351 17506.62 64.60 53872.60 88888.00 2008-12-16 14:17:31.409 351 17506.51 64.59 53872.57 88888.00 2008-12-16 14:17:31.909 351 17506.48 64.52 53872.65 88888.00 2008-12-16 14:17:32.409 351 17506.45 64.61 53872.66 88888.00 2008-12-16 14:17:32.909 351 17506.38 64.68 53872.72 88888.00 2008-12-16 14:17:33.409 351 17506.38 64.70 53872.79 88888.00 2008-12-16 14:17:33.909 351 17506.38 64.70 53872.75 88888.00 2008-12-16 14:17:34.409 351 17506.43 64.79 53872.69 88888.00 2008-12-16 14:17:34.909 351 17506.44 64.79 53872.61 88888.00 2008-12-16 14:17:35.409 351 17506.35 64.81 53872.68 88888.00 2008-12-16 14:17:35.909 351 17506.33 64.87 53872.67 88888.00 2008-12-16 14:17:36.409 351 17506.33 64.83 53872.66 88888.00 2008-12-16 14:17:36.909 351 17506.42 64.83 53872.65 88888.00 2008-12-16 14:17:37.409 351 17506.44 64.88 53872.74 88888.00 2008-12-16 14:17:37.909 351 17506.42 64.82 53872.75 88888.00 2008-12-16 14:17:38.409 351 17506.34 64.81 53872.72 88888.00 2008-12-16 14:17:38.909 351 17506.28 64.85 53872.66 88888.00 2008-12-16 14:17:39.409 351 17506.30 64.81 53872.65 88888.00 2008-12-16 14:17:39.909 351 17506.28 64.80 53872.64 88888.00 2008-12-16 14:17:40.409 351 17506.32 64.83 53872.74 88888.00 2008-12-16 14:17:40.909 351 17506.25 64.86 53872.76 88888.00 2008-12-16 14:17:41.409 351 17506.25 64.85 53872.79 88888.00 2008-12-16 14:17:41.909 351 17506.30 64.86 53872.67 88888.00 2008-12-16 14:17:42.409 351 17506.32 64.85 53872.73 88888.00 2008-12-16 14:17:42.909 351 17506.37 64.83 53872.75 88888.00 2008-12-16 14:17:43.409 351 17506.34 64.87 53872.66 88888.00 2008-12-16 14:17:43.909 351 17506.30 64.92 53872.76 88888.00 2008-12-16 14:17:44.409 351 17506.35 64.98 53872.77 88888.00 2008-12-16 14:17:44.909 351 17506.37 64.97 53872.73 88888.00 2008-12-16 14:17:45.409 351 17506.37 65.00 53872.68 88888.00 2008-12-16 14:17:45.909 351 17506.38 64.98 53872.71 88888.00 2008-12-16 14:17:46.409 351 17506.39 64.97 53872.74 88888.00 2008-12-16 14:17:46.909 351 17506.34 64.99 53872.77 88888.00 2008-12-16 14:17:47.409 351 17506.31 64.99 53872.78 88888.00 2008-12-16 14:17:47.909 351 17506.25 65.01 53872.72 88888.00 2008-12-16 14:17:48.409 351 17506.22 65.09 53872.72 88888.00 2008-12-16 14:17:48.909 351 17506.22 65.06 53872.74 88888.00 2008-12-16 14:17:49.409 351 17506.27 65.00 53872.69 88888.00 2008-12-16 14:17:49.909 351 17506.23 64.99 53872.75 88888.00 2008-12-16 14:17:50.409 351 17506.20 65.00 53872.72 88888.00 2008-12-16 14:17:50.909 351 17506.22 64.98 53872.71 88888.00 2008-12-16 14:17:51.409 351 17506.20 64.95 53872.89 88888.00 2008-12-16 14:17:51.909 351 17506.24 65.02 53872.89 88888.00 2008-12-16 14:17:52.409 351 17506.21 65.01 53872.83 88888.00 2008-12-16 14:17:52.909 351 17506.20 65.01 53872.74 88888.00 2008-12-16 14:17:53.409 351 17506.23 65.11 53872.73 88888.00 2008-12-16 14:17:53.909 351 17506.25 65.12 53872.79 88888.00 2008-12-16 14:17:54.409 351 17506.09 65.09 53872.75 88888.00 2008-12-16 14:17:54.909 351 17506.14 65.09 53872.75 88888.00 2008-12-16 14:17:55.409 351 17506.19 65.13 53872.75 88888.00 2008-12-16 14:17:55.909 351 17506.12 65.11 53872.73 88888.00 2008-12-16 14:17:56.409 351 17506.13 65.12 53872.64 88888.00 2008-12-16 14:17:56.909 351 17506.14 65.09 53872.56 88888.00 2008-12-16 14:17:57.409 351 17506.22 65.06 53872.58 88888.00 2008-12-16 14:17:57.909 351 17506.18 65.09 53872.65 88888.00 2008-12-16 14:17:58.409 351 17506.05 65.17 53872.63 88888.00 2008-12-16 14:17:58.909 351 17506.08 65.16 53872.67 88888.00 2008-12-16 14:17:59.409 351 17506.12 65.15 53872.75 88888.00 2008-12-16 14:17:59.909 351 17506.10 65.18 53872.82 88888.00 2008-12-16 14:18:00.409 351 17506.15 65.15 53872.91 88888.00 2008-12-16 14:18:00.909 351 17506.11 65.07 53872.89 88888.00 2008-12-16 14:18:01.409 351 17506.07 65.03 53872.86 88888.00 2008-12-16 14:18:01.909 351 17506.07 65.06 53872.96 88888.00 2008-12-16 14:18:02.409 351 17506.11 65.02 53872.95 88888.00 2008-12-16 14:18:02.909 351 17506.18 65.03 53872.89 88888.00 2008-12-16 14:18:03.409 351 17506.10 65.05 53872.86 88888.00 2008-12-16 14:18:03.909 351 17506.07 65.07 53872.83 88888.00 2008-12-16 14:18:04.409 351 17506.05 65.07 53872.85 88888.00 2008-12-16 14:18:04.909 351 17506.01 65.08 53872.83 88888.00 2008-12-16 14:18:05.409 351 17506.04 65.08 53872.77 88888.00 2008-12-16 14:18:05.909 351 17506.08 65.09 53872.78 88888.00 2008-12-16 14:18:06.409 351 17506.13 65.10 53872.79 88888.00 2008-12-16 14:18:06.909 351 17506.10 65.09 53872.77 88888.00 2008-12-16 14:18:07.409 351 17506.08 65.15 53872.80 88888.00 2008-12-16 14:18:07.909 351 17506.04 65.12 53872.82 88888.00 2008-12-16 14:18:08.409 351 17506.07 65.06 53872.76 88888.00 2008-12-16 14:18:08.909 351 17505.99 65.06 53872.75 88888.00 2008-12-16 14:18:09.409 351 17505.97 65.10 53872.76 88888.00 2008-12-16 14:18:09.909 351 17506.02 65.15 53872.69 88888.00 2008-12-16 14:18:10.409 351 17505.98 65.08 53872.69 88888.00 2008-12-16 14:18:10.909 351 17506.02 65.03 53872.69 88888.00 2008-12-16 14:18:11.409 351 17506.11 65.02 53872.71 88888.00 2008-12-16 14:18:11.909 351 17506.09 65.06 53872.77 88888.00 2008-12-16 14:18:12.409 351 17506.13 65.08 53872.77 88888.00 2008-12-16 14:18:12.909 351 17506.14 65.07 53872.75 88888.00 2008-12-16 14:18:13.409 351 17506.05 65.08 53872.73 88888.00 2008-12-16 14:18:13.909 351 17506.11 65.13 53872.67 88888.00 2008-12-16 14:18:14.406 351 17506.04 65.11 53872.67 88888.00 2008-12-16 14:18:14.906 351 17505.97 65.07 53872.71 88888.00 2008-12-16 14:18:15.406 351 17506.02 65.05 53872.73 88888.00 2008-12-16 14:18:15.906 351 17506.00 64.99 53872.62 88888.00 2008-12-16 14:18:16.406 351 17506.02 64.98 53872.65 88888.00 2008-12-16 14:18:16.906 351 17506.08 64.95 53872.71 88888.00 2008-12-16 14:18:17.406 351 17506.11 64.96 53872.68 88888.00 2008-12-16 14:18:17.906 351 17506.18 65.02 53872.62 88888.00 2008-12-16 14:18:18.406 351 17506.13 65.02 53872.60 88888.00 2008-12-16 14:18:18.906 351 17506.13 65.06 53872.66 88888.00 2008-12-16 14:18:19.406 351 17506.02 65.07 53872.63 88888.00 2008-12-16 14:18:19.906 351 17506.08 65.02 53872.61 88888.00 2008-12-16 14:18:20.406 351 17506.08 64.99 53872.65 88888.00 2008-12-16 14:18:20.906 351 17506.14 64.98 53872.62 88888.00 2008-12-16 14:18:21.406 351 17506.07 64.91 53872.66 88888.00 2008-12-16 14:18:21.906 351 17506.05 64.93 53872.73 88888.00 2008-12-16 14:18:22.406 351 17506.05 64.97 53872.72 88888.00 2008-12-16 14:18:22.906 351 17506.05 64.97 53872.66 88888.00 2008-12-16 14:18:23.406 351 17506.07 64.93 53872.75 88888.00 2008-12-16 14:18:23.906 351 17506.14 64.98 53872.78 88888.00 2008-12-16 14:18:24.406 351 17506.10 64.98 53872.84 88888.00 2008-12-16 14:18:24.906 351 17506.08 65.02 53872.83 88888.00 2008-12-16 14:18:25.406 351 17505.99 64.99 53872.85 88888.00 2008-12-16 14:18:25.906 351 17506.07 64.93 53872.85 88888.00 2008-12-16 14:18:26.406 351 17506.02 64.98 53872.78 88888.00 2008-12-16 14:18:26.906 351 17506.07 65.00 53872.84 88888.00 2008-12-16 14:18:27.406 351 17506.09 64.99 53872.84 88888.00 2008-12-16 14:18:27.906 351 17506.20 65.01 53872.84 88888.00 2008-12-16 14:18:28.406 351 17506.23 64.95 53872.89 88888.00 2008-12-16 14:18:28.906 351 17506.14 64.87 53872.92 88888.00 2008-12-16 14:18:29.406 351 17506.04 64.86 53872.88 88888.00 2008-12-16 14:18:29.906 351 17506.13 64.90 53872.83 88888.00 2008-12-16 14:18:30.406 351 17506.18 64.98 53872.84 88888.00 2008-12-16 14:18:30.906 351 17506.13 64.96 53872.77 88888.00 2008-12-16 14:18:31.406 351 17506.09 64.96 53872.66 88888.00 2008-12-16 14:18:31.906 351 17506.12 64.95 53872.69 88888.00 2008-12-16 14:18:32.406 351 17506.17 64.95 53872.76 88888.00 2008-12-16 14:18:32.906 351 17506.11 64.89 53872.84 88888.00 2008-12-16 14:18:33.406 351 17506.05 64.89 53872.83 88888.00 2008-12-16 14:18:33.906 351 17506.07 64.89 53872.80 88888.00 2008-12-16 14:18:34.406 351 17506.13 64.83 53872.69 88888.00 2008-12-16 14:18:34.906 351 17506.08 64.88 53872.69 88888.00 2008-12-16 14:18:35.406 351 17506.15 64.87 53872.75 88888.00 2008-12-16 14:18:35.906 351 17506.23 64.89 53872.75 88888.00 2008-12-16 14:18:36.406 351 17506.12 64.89 53872.83 88888.00 2008-12-16 14:18:36.906 351 17506.21 64.87 53872.92 88888.00 2008-12-16 14:18:37.406 351 17506.23 64.83 53872.96 88888.00 2008-12-16 14:18:37.906 351 17506.22 64.82 53872.86 88888.00 2008-12-16 14:18:38.406 351 17506.27 64.74 53872.84 88888.00 2008-12-16 14:18:38.906 351 17506.23 64.78 53872.86 88888.00 2008-12-16 14:18:39.406 351 17506.25 64.71 53872.78 88888.00 2008-12-16 14:18:39.906 351 17506.30 64.71 53872.76 88888.00 2008-12-16 14:18:40.406 351 17506.23 64.69 53872.74 88888.00 2008-12-16 14:18:40.906 351 17506.19 64.66 53872.74 88888.00 2008-12-16 14:18:41.406 351 17506.20 64.68 53872.74 88888.00 2008-12-16 14:18:41.906 351 17506.23 64.71 53872.68 88888.00 2008-12-16 14:18:42.406 351 17506.23 64.64 53872.75 88888.00 2008-12-16 14:18:42.906 351 17506.13 64.64 53872.73 88888.00 2008-12-16 14:18:43.406 351 17506.11 64.63 53872.77 88888.00 2008-12-16 14:18:43.906 351 17506.21 64.58 53872.82 88888.00 2008-12-16 14:18:44.406 351 17506.25 64.59 53872.86 88888.00 2008-12-16 14:18:44.906 351 17506.25 64.53 53872.92 88888.00 2008-12-16 14:18:45.406 351 17506.22 64.52 53872.88 88888.00 2008-12-16 14:18:45.906 351 17506.17 64.58 53872.78 88888.00 2008-12-16 14:18:46.406 351 17506.14 64.57 53872.83 88888.00 2008-12-16 14:18:46.906 351 17506.07 64.50 53872.86 88888.00 2008-12-16 14:18:47.406 351 17506.04 64.46 53872.80 88888.00 2008-12-16 14:18:47.906 351 17505.99 64.48 53872.79 88888.00 2008-12-16 14:18:48.406 351 17506.01 64.47 53872.82 88888.00 2008-12-16 14:18:48.906 351 17505.97 64.48 53872.78 88888.00 2008-12-16 14:18:49.406 351 17505.88 64.49 53872.71 88888.00 2008-12-16 14:18:49.906 351 17505.98 64.51 53872.67 88888.00 2008-12-16 14:18:50.406 351 17505.96 64.44 53872.75 88888.00 2008-12-16 14:18:50.906 351 17505.90 64.46 53872.82 88888.00 2008-12-16 14:18:51.406 351 17505.97 64.41 53872.85 88888.00 2008-12-16 14:18:51.906 351 17505.96 64.38 53872.82 88888.00 2008-12-16 14:18:52.406 351 17505.90 64.43 53872.79 88888.00 2008-12-16 14:18:52.906 351 17505.88 64.46 53872.78 88888.00 2008-12-16 14:18:53.406 351 17505.86 64.44 53872.80 88888.00 2008-12-16 14:18:53.906 351 17505.87 64.32 53872.74 88888.00 2008-12-16 14:18:54.406 351 17505.86 64.34 53872.80 88888.00 2008-12-16 14:18:54.906 351 17505.90 64.35 53872.78 88888.00 2008-12-16 14:18:55.406 351 17505.97 64.28 53872.61 88888.00 2008-12-16 14:18:55.906 351 17505.96 64.31 53872.58 88888.00 2008-12-16 14:18:56.406 351 17505.92 64.33 53872.55 88888.00 2008-12-16 14:18:56.906 351 17505.98 64.31 53872.58 88888.00 2008-12-16 14:18:57.406 351 17505.93 64.25 53872.52 88888.00 2008-12-16 14:18:57.906 351 17505.89 64.25 53872.63 88888.00 2008-12-16 14:18:58.406 351 17505.87 64.27 53872.75 88888.00 2008-12-16 14:18:58.906 351 17505.92 64.18 53872.82 88888.00 2008-12-16 14:18:59.406 351 17505.91 64.20 53872.76 88888.00 2008-12-16 14:18:59.906 351 17505.91 64.21 53872.76 88888.00 2008-12-16 14:19:00.406 351 17505.84 64.18 53872.74 88888.00 2008-12-16 14:19:00.906 351 17505.88 64.12 53872.75 88888.00 2008-12-16 14:19:01.406 351 17505.82 64.19 53872.68 88888.00 2008-12-16 14:19:01.906 351 17505.82 64.21 53872.74 88888.00 2008-12-16 14:19:02.406 351 17505.83 64.14 53872.77 88888.00 2008-12-16 14:19:02.906 351 17505.84 64.12 53872.80 88888.00 2008-12-16 14:19:03.406 351 17505.87 64.09 53872.78 88888.00 2008-12-16 14:19:03.906 351 17505.90 64.10 53872.74 88888.00 2008-12-16 14:19:04.406 351 17505.93 64.11 53872.72 88888.00 2008-12-16 14:19:04.906 351 17505.89 64.09 53872.76 88888.00 2008-12-16 14:19:05.406 351 17505.89 64.05 53872.80 88888.00 2008-12-16 14:19:05.906 351 17505.82 64.01 53872.87 88888.00 2008-12-16 14:19:06.406 351 17505.81 64.05 53872.96 88888.00 2008-12-16 14:19:06.906 351 17505.80 64.12 53872.85 88888.00 2008-12-16 14:19:07.406 351 17505.77 64.08 53872.71 88888.00 2008-12-16 14:19:07.906 351 17505.87 64.09 53872.69 88888.00 2008-12-16 14:19:08.406 351 17505.96 64.02 53872.83 88888.00 2008-12-16 14:19:08.906 351 17505.87 63.99 53872.87 88888.00 2008-12-16 14:19:09.406 351 17505.73 64.02 53872.87 88888.00 2008-12-16 14:19:09.906 351 17505.78 64.02 53872.89 88888.00 2008-12-16 14:19:10.406 351 17505.80 64.00 53872.83 88888.00 2008-12-16 14:19:10.906 351 17505.79 64.02 53872.84 88888.00 2008-12-16 14:19:11.406 351 17505.80 64.00 53872.78 88888.00 2008-12-16 14:19:11.906 351 17505.77 64.00 53872.83 88888.00 2008-12-16 14:19:12.406 351 17505.79 64.01 53872.77 88888.00 2008-12-16 14:19:12.906 351 17505.83 64.01 53872.75 88888.00 2008-12-16 14:19:13.406 351 17505.83 63.94 53872.74 88888.00 2008-12-16 14:19:13.906 351 17505.87 63.93 53872.71 88888.00 2008-12-16 14:19:14.406 351 17505.83 63.96 53872.73 88888.00 2008-12-16 14:19:14.906 351 17505.88 63.99 53872.78 88888.00 2008-12-16 14:19:15.406 351 17505.86 63.99 53872.80 88888.00 2008-12-16 14:19:15.906 351 17505.88 63.90 53872.80 88888.00 2008-12-16 14:19:16.406 351 17505.87 63.81 53872.73 88888.00 2008-12-16 14:19:16.906 351 17505.84 63.82 53872.61 88888.00 2008-12-16 14:19:17.406 351 17505.86 63.93 53872.66 88888.00 2008-12-16 14:19:17.906 351 17505.83 63.93 53872.61 88888.00 2008-12-16 14:19:18.406 351 17505.76 63.85 53872.73 88888.00 2008-12-16 14:19:18.906 351 17505.72 63.82 53872.78 88888.00 2008-12-16 14:19:19.406 351 17505.74 63.78 53872.68 88888.00 2008-12-16 14:19:19.906 351 17505.70 63.82 53872.68 88888.00 2008-12-16 14:19:20.406 351 17505.62 63.88 53872.72 88888.00 2008-12-16 14:19:20.906 351 17505.68 63.88 53872.64 88888.00 2008-12-16 14:19:21.406 351 17505.68 63.86 53872.63 88888.00 2008-12-16 14:19:21.906 351 17505.72 63.86 53872.69 88888.00 2008-12-16 14:19:22.406 351 17505.69 63.85 53872.71 88888.00 2008-12-16 14:19:22.906 351 17505.70 63.80 53872.69 88888.00 2008-12-16 14:19:23.406 351 17505.81 63.80 53872.64 88888.00 2008-12-16 14:19:23.906 351 17505.82 63.79 53872.61 88888.00 2008-12-16 14:19:24.406 351 17505.88 63.81 53872.72 88888.00 2008-12-16 14:19:24.906 351 17505.89 63.74 53872.78 88888.00 2008-12-16 14:19:25.406 351 17505.88 63.80 53872.85 88888.00 2008-12-16 14:19:25.906 351 17505.89 63.79 53872.79 88888.00 2008-12-16 14:19:26.406 351 17505.88 63.86 53872.76 88888.00 2008-12-16 14:19:26.906 351 17505.81 63.90 53872.63 88888.00 2008-12-16 14:19:27.406 351 17505.83 63.88 53872.60 88888.00 2008-12-16 14:19:27.906 351 17505.86 63.83 53872.67 88888.00 2008-12-16 14:19:28.406 351 17505.83 63.81 53872.76 88888.00 2008-12-16 14:19:28.906 351 17505.90 63.81 53872.72 88888.00 2008-12-16 14:19:29.406 351 17505.92 63.75 53872.62 88888.00 2008-12-16 14:19:29.906 351 17505.94 63.76 53872.57 88888.00 2008-12-16 14:19:30.406 351 17505.94 63.79 53872.63 88888.00 2008-12-16 14:19:30.906 351 17505.87 63.66 53872.64 88888.00 2008-12-16 14:19:31.406 351 17505.83 63.62 53872.61 88888.00 2008-12-16 14:19:31.906 351 17505.92 63.57 53872.64 88888.00 2008-12-16 14:19:32.406 351 17505.97 63.62 53872.68 88888.00 2008-12-16 14:19:32.906 351 17505.96 63.61 53872.75 88888.00 2008-12-16 14:19:33.406 351 17505.89 63.64 53872.76 88888.00 2008-12-16 14:19:33.906 351 17505.91 63.66 53872.73 88888.00 2008-12-16 14:19:34.406 351 17505.90 63.62 53872.61 88888.00 2008-12-16 14:19:34.906 351 17505.89 63.62 53872.57 88888.00 2008-12-16 14:19:35.406 351 17505.87 63.62 53872.54 88888.00 2008-12-16 14:19:35.906 351 17505.91 63.60 53872.55 88888.00 2008-12-16 14:19:36.406 351 17505.98 63.57 53872.61 88888.00 2008-12-16 14:19:36.906 351 17506.00 63.64 53872.58 88888.00 2008-12-16 14:19:37.406 351 17506.02 63.60 53872.61 88888.00 2008-12-16 14:19:37.906 351 17505.96 63.54 53872.67 88888.00 2008-12-16 14:19:38.406 351 17505.90 63.53 53872.58 88888.00 2008-12-16 14:19:38.906 351 17505.92 63.51 53872.51 88888.00 2008-12-16 14:19:39.406 351 17505.91 63.50 53872.53 88888.00 2008-12-16 14:19:39.906 351 17505.97 63.52 53872.62 88888.00 2008-12-16 14:19:40.406 351 17505.92 63.52 53872.60 88888.00 2008-12-16 14:19:40.906 351 17505.93 63.56 53872.60 88888.00 2008-12-16 14:19:41.406 351 17505.97 63.51 53872.61 88888.00 2008-12-16 14:19:41.906 351 17505.99 63.47 53872.63 88888.00 2008-12-16 14:19:42.406 351 17506.03 63.53 53872.61 88888.00 2008-12-16 14:19:42.906 351 17506.03 63.49 53872.57 88888.00 2008-12-16 14:19:43.406 351 17506.03 63.50 53872.53 88888.00 2008-12-16 14:19:43.906 351 17506.00 63.53 53872.51 88888.00 2008-12-16 14:19:44.406 351 17506.00 63.56 53872.49 88888.00 2008-12-16 14:19:44.906 351 17505.94 63.54 53872.56 88888.00 2008-12-16 14:19:45.406 351 17505.96 63.47 53872.60 88888.00 2008-12-16 14:19:45.906 351 17505.97 63.46 53872.61 88888.00 2008-12-16 14:19:46.406 351 17505.98 63.46 53872.57 88888.00 2008-12-16 14:19:46.906 351 17505.96 63.44 53872.57 88888.00 2008-12-16 14:19:47.406 351 17506.02 63.52 53872.55 88888.00 2008-12-16 14:19:47.906 351 17506.03 63.51 53872.47 88888.00 2008-12-16 14:19:48.406 351 17506.08 63.52 53872.51 88888.00 2008-12-16 14:19:48.906 351 17506.05 63.49 53872.55 88888.00 2008-12-16 14:19:49.406 351 17506.05 63.41 53872.57 88888.00 2008-12-16 14:19:49.906 351 17506.02 63.40 53872.53 88888.00 2008-12-16 14:19:50.406 351 17506.04 63.39 53872.57 88888.00 2008-12-16 14:19:50.906 351 17506.07 63.37 53872.55 88888.00 2008-12-16 14:19:51.406 351 17506.01 63.41 53872.63 88888.00 2008-12-16 14:19:51.906 351 17505.98 63.39 53872.72 88888.00 2008-12-16 14:19:52.406 351 17506.07 63.42 53872.67 88888.00 2008-12-16 14:19:52.906 351 17506.12 63.40 53872.62 88888.00 2008-12-16 14:19:53.406 351 17506.04 63.45 53872.64 88888.00 2008-12-16 14:19:53.906 351 17506.05 63.47 53872.60 88888.00 2008-12-16 14:19:54.406 351 17506.13 63.43 53872.52 88888.00 2008-12-16 14:19:54.906 351 17506.13 63.45 53872.51 88888.00 2008-12-16 14:19:55.406 351 17506.20 63.40 53872.53 88888.00 2008-12-16 14:19:55.906 351 17506.21 63.31 53872.45 88888.00 2008-12-16 14:19:56.406 351 17506.12 63.33 53872.45 88888.00 2008-12-16 14:19:56.906 351 17506.12 63.36 53872.43 88888.00 2008-12-16 14:19:57.406 351 17506.23 63.34 53872.41 88888.00 2008-12-16 14:19:57.906 351 17506.23 63.32 53872.34 88888.00 2008-12-16 14:19:58.406 351 17506.18 63.32 53872.33 88888.00 2008-12-16 14:19:58.906 351 17506.31 63.31 53872.31 88888.00 2008-12-16 14:19:59.406 351 17506.29 63.24 53872.32 88888.00 2008-12-16 14:19:59.906 351 17506.23 63.21 53872.39 88888.00 2008-12-16 14:20:00.406 351 17506.15 63.18 53872.50 88888.00 2008-12-16 14:20:00.906 351 17506.23 63.22 53872.49 88888.00 2008-12-16 14:20:01.406 351 17506.23 63.21 53872.50 88888.00 2008-12-16 14:20:01.906 351 17506.19 63.24 53872.42 88888.00 2008-12-16 14:20:02.406 351 17506.23 63.26 53872.39 88888.00 2008-12-16 14:20:02.906 351 17506.19 63.13 53872.36 88888.00 2008-12-16 14:20:03.406 351 17506.17 63.13 53872.38 88888.00 2008-12-16 14:20:03.906 351 17506.14 63.11 53872.39 88888.00 2008-12-16 14:20:04.406 351 17506.12 63.07 53872.46 88888.00 2008-12-16 14:20:04.906 351 17506.28 63.11 53872.49 88888.00 2008-12-16 14:20:05.406 351 17506.32 63.14 53872.42 88888.00 2008-12-16 14:20:05.906 351 17506.35 63.15 53872.40 88888.00 2008-12-16 14:20:06.406 351 17506.39 63.13 53872.41 88888.00 2008-12-16 14:20:06.906 351 17506.23 63.10 53872.41 88888.00 2008-12-16 14:20:07.406 351 17506.17 63.11 53872.40 88888.00 2008-12-16 14:20:07.906 351 17506.14 63.13 53872.44 88888.00 2008-12-16 14:20:08.406 351 17506.21 63.14 53872.43 88888.00 2008-12-16 14:20:08.906 351 17506.27 63.05 53872.35 88888.00 2008-12-16 14:20:09.406 351 17506.28 62.97 53872.33 88888.00 2008-12-16 14:20:09.906 351 17506.29 63.06 53872.35 88888.00 2008-12-16 14:20:10.406 351 17506.29 63.13 53872.36 88888.00 2008-12-16 14:20:10.906 351 17506.23 63.11 53872.38 88888.00 2008-12-16 14:20:11.406 351 17506.21 63.04 53872.42 88888.00 2008-12-16 14:20:11.906 351 17506.21 62.96 53872.49 88888.00 2008-12-16 14:20:12.406 351 17506.25 62.96 53872.49 88888.00 2008-12-16 14:20:12.906 351 17506.29 62.98 53872.45 88888.00 2008-12-16 14:20:13.406 351 17506.30 62.98 53872.49 88888.00 2008-12-16 14:20:13.906 351 17506.32 62.98 53872.43 88888.00 2008-12-16 14:20:14.406 351 17506.29 63.00 53872.45 88888.00 2008-12-16 14:20:14.906 351 17506.37 62.93 53872.50 88888.00 2008-12-16 14:20:15.406 351 17506.50 62.96 53872.42 88888.00 2008-12-16 14:20:15.906 351 17506.40 62.94 53872.41 88888.00 2008-12-16 14:20:16.406 351 17506.38 62.90 53872.49 88888.00 2008-12-16 14:20:16.906 351 17506.42 63.01 53872.46 88888.00 2008-12-16 14:20:17.406 351 17506.48 62.97 53872.43 88888.00 2008-12-16 14:20:17.906 351 17506.43 62.90 53872.45 88888.00 2008-12-16 14:20:18.406 351 17506.48 62.82 53872.47 88888.00 2008-12-16 14:20:18.906 351 17506.49 62.84 53872.42 88888.00 2008-12-16 14:20:19.406 351 17506.52 62.85 53872.39 88888.00 2008-12-16 14:20:19.906 351 17506.54 62.84 53872.45 88888.00 2008-12-16 14:20:20.406 351 17506.53 62.79 53872.49 88888.00 2008-12-16 14:20:20.906 351 17506.52 62.79 53872.51 88888.00 2008-12-16 14:20:21.406 351 17506.53 62.78 53872.52 88888.00 2008-12-16 14:20:21.906 351 17506.53 62.75 53872.43 88888.00 2008-12-16 14:20:22.406 351 17506.53 62.71 53872.50 88888.00 2008-12-16 14:20:22.906 351 17506.50 62.75 53872.55 88888.00 2008-12-16 14:20:23.406 351 17506.49 62.78 53872.53 88888.00 2008-12-16 14:20:23.906 351 17506.56 62.82 53872.53 88888.00 2008-12-16 14:20:24.406 351 17506.58 62.81 53872.49 88888.00 2008-12-16 14:20:24.906 351 17506.53 62.73 53872.55 88888.00 2008-12-16 14:20:25.406 351 17506.50 62.69 53872.58 88888.00 2008-12-16 14:20:25.906 351 17506.53 62.67 53872.65 88888.00 2008-12-16 14:20:26.406 351 17506.51 62.71 53872.61 88888.00 2008-12-16 14:20:26.906 351 17506.49 62.75 53872.58 88888.00 2008-12-16 14:20:27.406 351 17506.43 62.79 53872.61 88888.00 2008-12-16 14:20:27.906 351 17506.41 62.78 53872.64 88888.00 2008-12-16 14:20:28.406 351 17506.45 62.76 53872.56 88888.00 2008-12-16 14:20:28.906 351 17506.40 62.75 53872.51 88888.00 2008-12-16 14:20:29.406 351 17506.43 62.75 53872.54 88888.00 2008-12-16 14:20:29.906 351 17506.49 62.73 53872.62 88888.00 2008-12-16 14:20:30.406 351 17506.51 62.77 53872.60 88888.00 2008-12-16 14:20:30.906 351 17506.48 62.69 53872.58 88888.00 2008-12-16 14:20:31.406 351 17506.47 62.73 53872.60 88888.00 2008-12-16 14:20:31.906 351 17506.49 62.69 53872.57 88888.00 2008-12-16 14:20:32.406 351 17506.50 62.66 53872.49 88888.00 2008-12-16 14:20:32.906 351 17506.48 62.69 53872.49 88888.00 2008-12-16 14:20:33.406 351 17506.50 62.72 53872.51 88888.00 2008-12-16 14:20:33.906 351 17506.56 62.72 53872.47 88888.00 2008-12-16 14:20:34.406 351 17506.63 62.74 53872.46 88888.00 2008-12-16 14:20:34.906 351 17506.52 62.73 53872.49 88888.00 2008-12-16 14:20:35.406 351 17506.47 62.72 53872.43 88888.00 2008-12-16 14:20:35.906 351 17506.43 62.67 53872.47 88888.00 2008-12-16 14:20:36.406 351 17506.41 62.71 53872.51 88888.00 2008-12-16 14:20:36.906 351 17506.54 62.77 53872.49 88888.00 2008-12-16 14:20:37.406 351 17506.51 62.82 53872.42 88888.00 2008-12-16 14:20:37.906 351 17506.41 62.81 53872.35 88888.00 2008-12-16 14:20:38.406 351 17506.45 62.76 53872.33 88888.00 2008-12-16 14:20:38.906 351 17506.53 62.75 53872.34 88888.00 2008-12-16 14:20:39.406 351 17506.50 62.71 53872.31 88888.00 2008-12-16 14:20:39.906 351 17506.50 62.75 53872.35 88888.00 2008-12-16 14:20:40.406 351 17506.52 62.83 53872.38 88888.00 2008-12-16 14:20:40.906 351 17506.44 62.87 53872.41 88888.00 2008-12-16 14:20:41.406 351 17506.49 62.82 53872.52 88888.00 2008-12-16 14:20:41.906 351 17506.49 62.81 53872.56 88888.00 2008-12-16 14:20:42.406 351 17506.44 62.90 53872.58 88888.00 2008-12-16 14:20:42.906 351 17506.48 62.91 53872.61 88888.00 2008-12-16 14:20:43.406 351 17506.51 62.90 53872.51 88888.00 2008-12-16 14:20:43.906 351 17506.61 62.86 53872.47 88888.00 2008-12-16 14:20:44.406 351 17506.62 62.84 53872.56 88888.00 2008-12-16 14:20:44.906 351 17506.52 62.87 53872.55 88888.00 2008-12-16 14:20:45.406 351 17506.53 62.90 53872.54 88888.00 2008-12-16 14:20:45.906 351 17506.48 62.92 53872.49 88888.00 2008-12-16 14:20:46.403 351 17506.49 62.92 53872.50 88888.00 2008-12-16 14:20:46.903 351 17506.45 62.91 53872.47 88888.00 2008-12-16 14:20:47.403 351 17506.48 62.92 53872.50 88888.00 2008-12-16 14:20:47.903 351 17506.49 62.93 53872.44 88888.00 2008-12-16 14:20:48.403 351 17506.51 62.91 53872.43 88888.00 2008-12-16 14:20:48.903 351 17506.50 62.95 53872.44 88888.00 2008-12-16 14:20:49.403 351 17506.55 62.94 53872.52 88888.00 2008-12-16 14:20:49.903 351 17506.48 62.96 53872.52 88888.00 2008-12-16 14:20:50.403 351 17506.42 62.92 53872.53 88888.00 2008-12-16 14:20:50.903 351 17506.43 62.93 53872.55 88888.00 2008-12-16 14:20:51.403 351 17506.40 62.98 53872.60 88888.00 2008-12-16 14:20:51.903 351 17506.39 62.95 53872.58 88888.00 2008-12-16 14:20:52.403 351 17506.43 62.96 53872.63 88888.00 2008-12-16 14:20:52.903 351 17506.37 63.03 53872.60 88888.00 2008-12-16 14:20:53.403 351 17506.41 63.06 53872.60 88888.00 2008-12-16 14:20:53.903 351 17506.41 63.08 53872.55 88888.00 2008-12-16 14:20:54.403 351 17506.44 63.06 53872.51 88888.00 2008-12-16 14:20:54.903 351 17506.47 63.07 53872.56 88888.00 2008-12-16 14:20:55.403 351 17506.42 63.14 53872.62 88888.00 2008-12-16 14:20:55.903 351 17506.47 63.14 53872.67 88888.00 2008-12-16 14:20:56.403 351 17506.52 63.17 53872.75 88888.00 2008-12-16 14:20:56.903 351 17506.48 63.17 53872.73 88888.00 2008-12-16 14:20:57.403 351 17506.49 63.21 53872.64 88888.00 2008-12-16 14:20:57.903 351 17506.47 63.18 53872.69 88888.00 2008-12-16 14:20:58.403 351 17506.50 63.16 53872.76 88888.00 2008-12-16 14:20:58.903 351 17506.51 63.20 53872.66 88888.00 2008-12-16 14:20:59.403 351 17506.50 63.20 53872.54 88888.00 2008-12-16 14:20:59.903 351 17506.50 63.16 53872.55 88888.00 2008-12-16 14:21:00.403 351 17506.47 63.17 53872.55 88888.00 2008-12-16 14:21:00.903 351 17506.45 63.21 53872.55 88888.00 2008-12-16 14:21:01.403 351 17506.34 63.22 53872.60 88888.00 2008-12-16 14:21:01.903 351 17506.37 63.27 53872.60 88888.00 2008-12-16 14:21:02.403 351 17506.49 63.24 53872.66 88888.00 2008-12-16 14:21:02.903 351 17506.43 63.29 53872.69 88888.00 2008-12-16 14:21:03.403 351 17506.42 63.27 53872.69 88888.00 2008-12-16 14:21:03.903 351 17506.42 63.25 53872.69 88888.00 2008-12-16 14:21:04.403 351 17506.39 63.23 53872.66 88888.00 2008-12-16 14:21:04.903 351 17506.49 63.32 53872.77 88888.00 2008-12-16 14:21:05.403 351 17506.50 63.35 53872.64 88888.00 2008-12-16 14:21:05.903 351 17506.50 63.30 53872.65 88888.00 2008-12-16 14:21:06.403 351 17506.49 63.26 53872.69 88888.00 2008-12-16 14:21:06.903 351 17506.50 63.33 53872.68 88888.00 2008-12-16 14:21:07.403 351 17506.51 63.34 53872.66 88888.00 2008-12-16 14:21:07.903 351 17506.50 63.32 53872.68 88888.00 2008-12-16 14:21:08.403 351 17506.50 63.33 53872.74 88888.00 2008-12-16 14:21:08.903 351 17506.53 63.37 53872.75 88888.00 2008-12-16 14:21:09.403 351 17506.55 63.40 53872.67 88888.00 2008-12-16 14:21:09.903 351 17506.55 63.35 53872.66 88888.00 2008-12-16 14:21:10.403 351 17506.53 63.33 53872.69 88888.00 2008-12-16 14:21:10.903 351 17506.53 63.34 53872.64 88888.00 2008-12-16 14:21:11.403 351 17506.56 63.33 53872.62 88888.00 2008-12-16 14:21:11.903 351 17506.55 63.33 53872.63 88888.00 2008-12-16 14:21:12.403 351 17506.51 63.36 53872.57 88888.00 2008-12-16 14:21:12.903 351 17506.47 63.35 53872.58 88888.00 2008-12-16 14:21:13.403 351 17506.44 63.41 53872.66 88888.00 2008-12-16 14:21:13.903 351 17506.58 63.49 53872.65 88888.00 2008-12-16 14:21:14.403 351 17506.54 63.43 53872.60 88888.00 2008-12-16 14:21:14.903 351 17506.49 63.43 53872.66 88888.00 2008-12-16 14:21:15.403 351 17506.38 63.50 53872.75 88888.00 2008-12-16 14:21:15.903 351 17506.43 63.49 53872.67 88888.00 2008-12-16 14:21:16.403 351 17506.47 63.54 53872.63 88888.00 2008-12-16 14:21:16.903 351 17506.48 63.53 53872.64 88888.00 2008-12-16 14:21:17.403 351 17506.47 63.50 53872.67 88888.00 2008-12-16 14:21:17.903 351 17506.39 63.59 53872.67 88888.00 2008-12-16 14:21:18.403 351 17506.41 63.56 53872.65 88888.00 2008-12-16 14:21:18.903 351 17506.39 63.54 53872.65 88888.00 2008-12-16 14:21:19.403 351 17506.38 63.55 53872.71 88888.00 2008-12-16 14:21:19.903 351 17506.37 63.63 53872.65 88888.00 2008-12-16 14:21:20.403 351 17506.38 63.65 53872.64 88888.00 2008-12-16 14:21:20.903 351 17506.38 63.61 53872.61 88888.00 2008-12-16 14:21:21.403 351 17506.30 63.68 53872.61 88888.00 2008-12-16 14:21:21.903 351 17506.30 63.64 53872.58 88888.00 2008-12-16 14:21:22.403 351 17506.33 63.64 53872.54 88888.00 2008-12-16 14:21:22.903 351 17506.37 63.66 53872.64 88888.00 2008-12-16 14:21:23.403 351 17506.37 63.71 53872.66 88888.00 2008-12-16 14:21:23.903 351 17506.35 63.63 53872.63 88888.00 2008-12-16 14:21:24.403 351 17506.32 63.60 53872.60 88888.00 2008-12-16 14:21:24.903 351 17506.34 63.62 53872.61 88888.00 2008-12-16 14:21:25.403 351 17506.40 63.64 53872.69 88888.00 2008-12-16 14:21:25.903 351 17506.32 63.65 53872.62 88888.00 2008-12-16 14:21:26.403 351 17506.32 63.69 53872.69 88888.00 2008-12-16 14:21:26.903 351 17506.29 63.71 53872.76 88888.00 2008-12-16 14:21:27.403 351 17506.21 63.70 53872.65 88888.00 2008-12-16 14:21:27.903 351 17506.21 63.68 53872.65 88888.00 2008-12-16 14:21:28.403 351 17506.32 63.68 53872.61 88888.00 2008-12-16 14:21:28.903 351 17506.33 63.64 53872.61 88888.00 2008-12-16 14:21:29.403 351 17506.24 63.64 53872.71 88888.00 2008-12-16 14:21:29.903 351 17506.29 63.65 53872.68 88888.00 2008-12-16 14:21:30.403 351 17506.31 63.61 53872.66 88888.00 2008-12-16 14:21:30.903 351 17506.20 63.62 53872.66 88888.00 2008-12-16 14:21:31.403 351 17506.21 63.61 53872.58 88888.00 2008-12-16 14:21:31.903 351 17506.19 63.61 53872.63 88888.00 2008-12-16 14:21:32.403 351 17506.20 63.63 53872.67 88888.00 2008-12-16 14:21:32.903 351 17506.31 63.65 53872.75 88888.00 2008-12-16 14:21:33.403 351 17506.30 63.64 53872.82 88888.00 2008-12-16 14:21:33.903 351 17506.23 63.62 53872.79 88888.00 2008-12-16 14:21:34.403 351 17506.27 63.57 53872.83 88888.00 2008-12-16 14:21:34.903 351 17506.21 63.62 53872.86 88888.00 2008-12-16 14:21:35.403 351 17506.17 63.61 53872.84 88888.00 2008-12-16 14:21:35.903 351 17506.22 63.60 53872.87 88888.00 2008-12-16 14:21:36.403 351 17506.28 63.61 53872.94 88888.00 2008-12-16 14:21:36.903 351 17506.19 63.60 53872.91 88888.00 2008-12-16 14:21:37.403 351 17506.19 63.63 53872.84 88888.00 2008-12-16 14:21:37.903 351 17506.23 63.63 53872.63 88888.00 2008-12-16 14:21:38.403 351 17506.23 63.56 53872.72 88888.00 2008-12-16 14:21:38.903 351 17506.19 63.56 53872.67 88888.00 2008-12-16 14:21:39.403 351 17506.19 63.53 53872.66 88888.00 2008-12-16 14:21:39.903 351 17506.15 63.55 53872.73 88888.00 2008-12-16 14:21:40.403 351 17506.14 63.55 53872.65 88888.00 2008-12-16 14:21:40.903 351 17506.14 63.64 53872.60 88888.00 2008-12-16 14:21:41.403 351 17506.09 63.62 53872.65 88888.00 2008-12-16 14:21:41.903 351 17506.14 63.60 53872.69 88888.00 2008-12-16 14:21:42.403 351 17506.17 63.57 53872.84 88888.00 2008-12-16 14:21:42.903 351 17506.05 63.57 53872.91 88888.00 2008-12-16 14:21:43.403 351 17506.00 63.63 53872.80 88888.00 2008-12-16 14:21:43.903 351 17506.03 63.61 53872.71 88888.00 2008-12-16 14:21:44.403 351 17506.00 63.51 53872.67 88888.00 2008-12-16 14:21:44.903 351 17506.04 63.46 53872.66 88888.00 2008-12-16 14:21:45.403 351 17506.04 63.54 53872.72 88888.00 2008-12-16 14:21:45.903 351 17505.96 63.59 53872.64 88888.00 2008-12-16 14:21:46.403 351 17505.94 63.57 53872.64 88888.00 2008-12-16 14:21:46.903 351 17505.98 63.56 53872.63 88888.00 2008-12-16 14:21:47.403 351 17505.91 63.55 53872.63 88888.00 2008-12-16 14:21:47.903 351 17505.89 63.52 53872.68 88888.00 2008-12-16 14:21:48.403 351 17505.93 63.50 53872.65 88888.00 2008-12-16 14:21:48.903 351 17505.96 63.50 53872.58 88888.00 2008-12-16 14:21:49.403 351 17506.00 63.56 53872.58 88888.00 2008-12-16 14:21:49.903 351 17506.02 63.57 53872.67 88888.00 2008-12-16 14:21:50.403 351 17506.05 63.54 53872.65 88888.00 2008-12-16 14:21:50.903 351 17505.99 63.50 53872.66 88888.00 2008-12-16 14:21:51.403 351 17505.96 63.51 53872.64 88888.00 2008-12-16 14:21:51.903 351 17505.90 63.56 53872.58 88888.00 2008-12-16 14:21:52.403 351 17505.93 63.61 53872.67 88888.00 2008-12-16 14:21:52.903 351 17505.88 63.56 53872.76 88888.00 2008-12-16 14:21:53.403 351 17505.82 63.55 53872.66 88888.00 2008-12-16 14:21:53.903 351 17506.00 63.51 53872.63 88888.00 2008-12-16 14:21:54.403 351 17505.97 63.55 53872.63 88888.00 2008-12-16 14:21:54.903 351 17505.90 63.55 53872.67 88888.00 2008-12-16 14:21:55.403 351 17506.01 63.55 53872.83 88888.00 2008-12-16 14:21:55.903 351 17505.98 63.55 53872.91 88888.00 2008-12-16 14:21:56.403 351 17505.89 63.55 53872.86 88888.00 2008-12-16 14:21:56.903 351 17505.81 63.60 53872.77 88888.00 2008-12-16 14:21:57.403 351 17505.72 63.55 53872.78 88888.00 2008-12-16 14:21:57.903 351 17505.70 63.56 53872.73 88888.00 2008-12-16 14:21:58.403 351 17505.66 63.61 53872.82 88888.00 2008-12-16 14:21:58.903 351 17505.67 63.60 53872.88 88888.00 2008-12-16 14:21:59.403 351 17505.68 63.63 53872.88 88888.00 2008-12-16 14:21:59.903 351 17505.73 63.65 53872.94 88888.00 2008-12-16 14:22:00.403 351 17505.72 63.62 53872.90 88888.00 2008-12-16 14:22:00.903 351 17505.77 63.64 53872.86 88888.00 2008-12-16 14:22:01.403 351 17505.81 63.66 53872.83 88888.00 2008-12-16 14:22:01.903 351 17505.79 63.65 53872.77 88888.00 2008-12-16 14:22:02.403 351 17505.82 63.66 53872.78 88888.00 2008-12-16 14:22:02.903 351 17505.82 63.72 53872.76 88888.00 2008-12-16 14:22:03.403 351 17505.77 63.78 53872.75 88888.00 2008-12-16 14:22:03.903 351 17505.72 63.75 53872.65 88888.00 2008-12-16 14:22:04.403 351 17505.70 63.78 53872.66 88888.00 2008-12-16 14:22:04.903 351 17505.78 63.72 53872.74 88888.00 2008-12-16 14:22:05.403 351 17505.77 63.73 53872.78 88888.00 2008-12-16 14:22:05.903 351 17505.77 63.73 53872.82 88888.00 2008-12-16 14:22:06.403 351 17505.76 63.75 53872.80 88888.00 2008-12-16 14:22:06.903 351 17505.71 63.76 53872.75 88888.00 2008-12-16 14:22:07.403 351 17505.68 63.79 53872.68 88888.00 2008-12-16 14:22:07.903 351 17505.64 63.83 53872.72 88888.00 2008-12-16 14:22:08.403 351 17505.68 63.78 53872.74 88888.00 2008-12-16 14:22:08.903 351 17505.62 63.75 53872.80 88888.00 2008-12-16 14:22:09.403 351 17505.62 63.80 53872.84 88888.00 2008-12-16 14:22:09.903 351 17505.68 63.73 53872.84 88888.00 2008-12-16 14:22:10.403 351 17505.56 63.72 53872.84 88888.00 2008-12-16 14:22:10.903 351 17505.52 63.74 53872.75 88888.00 2008-12-16 14:22:11.403 351 17505.49 63.69 53872.75 88888.00 2008-12-16 14:22:11.903 351 17505.52 63.64 53872.80 88888.00 2008-12-16 14:22:12.403 351 17505.53 63.70 53872.79 88888.00 2008-12-16 14:22:12.903 351 17505.50 63.75 53872.82 88888.00 2008-12-16 14:22:13.403 351 17505.56 63.78 53872.83 88888.00 2008-12-16 14:22:13.903 351 17505.59 63.79 53872.91 88888.00 2008-12-16 14:22:14.403 351 17505.60 63.72 53872.84 88888.00 2008-12-16 14:22:14.903 351 17505.57 63.79 53872.83 88888.00 2008-12-16 14:22:15.403 351 17505.56 63.81 53872.88 88888.00 2008-12-16 14:22:15.903 351 17505.52 63.82 53872.82 88888.00 2008-12-16 14:22:16.403 351 17505.53 63.86 53872.76 88888.00 2008-12-16 14:22:16.903 351 17505.52 63.84 53872.76 88888.00 2008-12-16 14:22:17.403 351 17505.53 63.86 53872.83 88888.00 2008-12-16 14:22:17.903 351 17505.48 63.83 53872.79 88888.00 2008-12-16 14:22:18.403 351 17505.43 63.82 53872.77 88888.00 2008-12-16 14:22:18.903 351 17505.46 63.88 53872.73 88888.00 2008-12-16 14:22:19.403 351 17505.52 63.98 53872.62 88888.00 2008-12-16 14:22:19.903 351 17505.48 63.94 53872.66 88888.00 2008-12-16 14:22:20.403 351 17505.39 63.90 53872.75 88888.00 2008-12-16 14:22:20.903 351 17505.35 63.95 53872.77 88888.00 2008-12-16 14:22:21.403 351 17505.35 63.96 53872.67 88888.00 2008-12-16 14:22:21.903 351 17505.30 63.98 53872.66 88888.00 2008-12-16 14:22:22.403 351 17505.35 64.02 53872.71 88888.00 2008-12-16 14:22:22.903 351 17505.33 64.05 53872.68 88888.00 2008-12-16 14:22:23.403 351 17505.30 64.08 53872.67 88888.00 2008-12-16 14:22:23.903 351 17505.25 64.10 53872.68 88888.00 2008-12-16 14:22:24.403 351 17505.27 64.03 53872.68 88888.00 2008-12-16 14:22:24.903 351 17505.29 64.11 53872.67 88888.00 2008-12-16 14:22:25.403 351 17505.35 64.12 53872.69 88888.00 2008-12-16 14:22:25.903 351 17505.35 64.13 53872.79 88888.00 2008-12-16 14:22:26.403 351 17505.40 64.15 53872.74 88888.00 2008-12-16 14:22:26.903 351 17505.38 64.17 53872.72 88888.00 2008-12-16 14:22:27.403 351 17505.36 64.21 53872.80 88888.00 2008-12-16 14:22:27.903 351 17505.39 64.28 53872.82 88888.00 2008-12-16 14:22:28.403 351 17505.43 64.32 53872.73 88888.00 2008-12-16 14:22:28.903 351 17505.37 64.30 53872.75 88888.00 2008-12-16 14:22:29.403 351 17505.40 64.25 53872.76 88888.00 2008-12-16 14:22:29.903 351 17505.38 64.31 53872.79 88888.00 2008-12-16 14:22:30.403 351 17505.31 64.42 53872.76 88888.00 2008-12-16 14:22:30.903 351 17505.25 64.46 53872.72 88888.00 2008-12-16 14:22:31.403 351 17505.28 64.49 53872.74 88888.00 2008-12-16 14:22:31.903 351 17505.27 64.46 53872.66 88888.00 2008-12-16 14:22:32.403 351 17505.28 64.47 53872.63 88888.00 2008-12-16 14:22:32.903 351 17505.30 64.40 53872.64 88888.00 2008-12-16 14:22:33.403 351 17505.25 64.39 53872.65 88888.00 2008-12-16 14:22:33.903 351 17505.22 64.38 53872.66 88888.00 2008-12-16 14:22:34.403 351 17505.23 64.34 53872.67 88888.00 2008-12-16 14:22:34.903 351 17505.18 64.41 53872.66 88888.00 2008-12-16 14:22:35.403 351 17505.16 64.46 53872.72 88888.00 2008-12-16 14:22:35.903 351 17505.08 64.44 53872.66 88888.00 2008-12-16 14:22:36.403 351 17505.06 64.44 53872.69 88888.00 2008-12-16 14:22:36.903 351 17505.12 64.50 53872.71 88888.00 2008-12-16 14:22:37.403 351 17505.15 64.50 53872.68 88888.00 2008-12-16 14:22:37.903 351 17505.13 64.47 53872.65 88888.00 2008-12-16 14:22:38.403 351 17505.18 64.54 53872.67 88888.00 2008-12-16 14:22:38.903 351 17505.20 64.57 53872.58 88888.00 2008-12-16 14:22:39.403 351 17505.19 64.53 53872.51 88888.00 2008-12-16 14:22:39.903 351 17505.17 64.57 53872.46 88888.00 2008-12-16 14:22:40.403 351 17505.13 64.58 53872.50 88888.00 2008-12-16 14:22:40.903 351 17505.13 64.61 53872.54 88888.00 2008-12-16 14:22:41.403 351 17505.09 64.63 53872.57 88888.00 2008-12-16 14:22:41.903 351 17505.11 64.68 53872.58 88888.00 2008-12-16 14:22:42.403 351 17505.06 64.70 53872.62 88888.00 2008-12-16 14:22:42.903 351 17505.11 64.81 53872.65 88888.00 2008-12-16 14:22:43.403 351 17505.18 64.80 53872.68 88888.00 2008-12-16 14:22:43.903 351 17505.17 64.81 53872.69 88888.00 2008-12-16 14:22:44.403 351 17505.18 64.82 53872.71 88888.00 2008-12-16 14:22:44.903 351 17505.23 64.77 53872.74 88888.00 2008-12-16 14:22:45.403 351 17505.21 64.74 53872.76 88888.00 2008-12-16 14:22:45.903 351 17505.17 64.85 53872.74 88888.00 2008-12-16 14:22:46.403 351 17505.18 64.90 53872.72 88888.00 2008-12-16 14:22:46.903 351 17505.13 64.88 53872.74 88888.00 2008-12-16 14:22:47.403 351 17505.10 64.82 53872.76 88888.00 2008-12-16 14:22:47.903 351 17505.16 64.85 53872.72 88888.00 2008-12-16 14:22:48.403 351 17505.17 64.90 53872.69 88888.00 2008-12-16 14:22:48.903 351 17505.11 64.92 53872.73 88888.00 2008-12-16 14:22:49.403 351 17505.20 64.90 53872.75 88888.00 2008-12-16 14:22:49.903 351 17505.30 64.91 53872.73 88888.00 2008-12-16 14:22:50.403 351 17505.26 64.89 53872.77 88888.00 2008-12-16 14:22:50.903 351 17505.22 64.89 53872.67 88888.00 2008-12-16 14:22:51.403 351 17505.18 65.00 53872.69 88888.00 2008-12-16 14:22:51.903 351 17505.08 65.03 53872.66 88888.00 2008-12-16 14:22:52.403 351 17505.08 64.99 53872.65 88888.00 2008-12-16 14:22:52.903 351 17505.12 65.01 53872.65 88888.00 2008-12-16 14:22:53.403 351 17505.07 65.07 53872.65 88888.00 2008-12-16 14:22:53.903 351 17505.02 65.05 53872.71 88888.00 2008-12-16 14:22:54.403 351 17504.92 65.07 53872.64 88888.00 2008-12-16 14:22:54.903 351 17504.96 64.95 53872.66 88888.00 2008-12-16 14:22:55.403 351 17505.04 64.93 53872.65 88888.00 2008-12-16 14:22:55.903 351 17504.99 64.99 53872.65 88888.00 2008-12-16 14:22:56.403 351 17505.00 65.01 53872.62 88888.00 2008-12-16 14:22:56.903 351 17504.99 64.98 53872.63 88888.00 2008-12-16 14:22:57.403 351 17504.99 64.99 53872.60 88888.00 2008-12-16 14:22:57.903 351 17504.95 65.02 53872.67 88888.00 2008-12-16 14:22:58.403 351 17504.96 65.10 53872.60 88888.00 2008-12-16 14:22:58.903 351 17504.99 65.09 53872.49 88888.00 2008-12-16 14:22:59.403 351 17504.96 65.08 53872.52 88888.00 2008-12-16 14:22:59.903 351 17504.98 65.06 53872.55 88888.00 2008-12-16 14:23:00.403 351 17504.99 65.03 53872.55 88888.00 2008-12-16 14:23:00.903 351 17504.92 65.07 53872.47 88888.00 2008-12-16 14:23:01.403 351 17505.00 65.08 53872.53 88888.00 2008-12-16 14:23:01.903 351 17504.99 65.08 53872.64 88888.00 2008-12-16 14:23:02.403 351 17504.97 65.09 53872.60 88888.00 2008-12-16 14:23:02.903 351 17504.91 65.05 53872.56 88888.00 2008-12-16 14:23:03.403 351 17504.92 65.06 53872.47 88888.00 2008-12-16 14:23:03.903 351 17504.97 65.08 53872.47 88888.00 2008-12-16 14:23:04.403 351 17505.01 65.07 53872.56 88888.00 2008-12-16 14:23:04.903 351 17505.05 65.08 53872.60 88888.00 2008-12-16 14:23:05.403 351 17505.06 65.06 53872.60 88888.00 2008-12-16 14:23:05.903 351 17505.05 65.03 53872.65 88888.00 2008-12-16 14:23:06.403 351 17505.09 65.10 53872.68 88888.00 2008-12-16 14:23:06.903 351 17505.08 65.16 53872.66 88888.00 2008-12-16 14:23:07.403 351 17505.06 65.16 53872.53 88888.00 2008-12-16 14:23:07.903 351 17505.10 65.12 53872.57 88888.00 2008-12-16 14:23:08.403 351 17505.18 65.16 53872.54 88888.00 2008-12-16 14:23:08.903 351 17505.16 65.16 53872.58 88888.00 2008-12-16 14:23:09.403 351 17505.07 65.09 53872.57 88888.00 2008-12-16 14:23:09.903 351 17505.18 65.02 53872.57 88888.00 2008-12-16 14:23:10.403 351 17505.11 65.03 53872.62 88888.00 2008-12-16 14:23:10.903 351 17505.08 64.99 53872.62 88888.00 2008-12-16 14:23:11.403 351 17505.10 64.96 53872.64 88888.00 2008-12-16 14:23:11.903 351 17505.07 64.96 53872.68 88888.00 2008-12-16 14:23:12.403 351 17504.98 65.00 53872.65 88888.00 2008-12-16 14:23:12.903 351 17504.99 64.97 53872.64 88888.00 2008-12-16 14:23:13.403 351 17505.02 64.95 53872.62 88888.00 2008-12-16 14:23:13.903 351 17505.04 64.91 53872.60 88888.00 2008-12-16 14:23:14.403 351 17504.98 64.90 53872.62 88888.00 2008-12-16 14:23:14.903 351 17504.94 64.88 53872.65 88888.00 2008-12-16 14:23:15.403 351 17504.91 64.91 53872.72 88888.00 2008-12-16 14:23:15.903 351 17504.94 64.86 53872.75 88888.00 2008-12-16 14:23:16.400 351 17504.99 64.83 53872.57 88888.00 2008-12-16 14:23:16.900 351 17505.02 64.81 53872.55 88888.00 2008-12-16 14:23:17.400 351 17504.88 64.76 53872.57 88888.00 2008-12-16 14:23:17.900 351 17504.91 64.74 53872.65 88888.00 2008-12-16 14:23:18.400 351 17504.94 64.74 53872.63 88888.00 2008-12-16 14:23:18.900 351 17505.00 64.71 53872.69 88888.00 2008-12-16 14:23:19.400 351 17505.08 64.70 53872.66 88888.00 2008-12-16 14:23:19.900 351 17505.10 64.63 53872.60 88888.00 2008-12-16 14:23:20.400 351 17505.08 64.64 53872.65 88888.00 2008-12-16 14:23:20.900 351 17504.99 64.63 53872.64 88888.00 2008-12-16 14:23:21.400 351 17504.99 64.63 53872.62 88888.00 2008-12-16 14:23:21.900 351 17504.96 64.60 53872.64 88888.00 2008-12-16 14:23:22.400 351 17504.98 64.57 53872.65 88888.00 2008-12-16 14:23:22.900 351 17504.99 64.54 53872.64 88888.00 2008-12-16 14:23:23.400 351 17505.00 64.54 53872.60 88888.00 2008-12-16 14:23:23.900 351 17504.97 64.53 53872.57 88888.00 2008-12-16 14:23:24.400 351 17504.99 64.44 53872.68 88888.00 2008-12-16 14:23:24.900 351 17504.97 64.46 53872.57 88888.00 2008-12-16 14:23:25.400 351 17505.02 64.46 53872.45 88888.00 2008-12-16 14:23:25.900 351 17504.99 64.47 53872.45 88888.00 2008-12-16 14:23:26.400 351 17504.99 64.44 53872.50 88888.00 2008-12-16 14:23:26.900 351 17505.01 64.35 53872.57 88888.00 2008-12-16 14:23:27.400 351 17504.92 64.33 53872.60 88888.00 2008-12-16 14:23:27.900 351 17504.97 64.32 53872.61 88888.00 2008-12-16 14:23:28.400 351 17505.01 64.30 53872.69 88888.00 2008-12-16 14:23:28.900 351 17505.04 64.29 53872.66 88888.00 2008-12-16 14:23:29.400 351 17505.04 64.29 53872.66 88888.00 2008-12-16 14:23:29.900 351 17505.00 64.30 53872.55 88888.00 2008-12-16 14:23:30.400 351 17505.01 64.27 53872.49 88888.00 2008-12-16 14:23:30.900 351 17505.05 64.27 53872.60 88888.00 2008-12-16 14:23:31.400 351 17505.06 64.30 53872.66 88888.00 2008-12-16 14:23:31.900 351 17505.02 64.30 53872.66 88888.00 2008-12-16 14:23:32.400 351 17505.01 64.29 53872.73 88888.00 2008-12-16 14:23:32.900 351 17505.01 64.25 53872.73 88888.00 2008-12-16 14:23:33.400 351 17505.02 64.27 53872.68 88888.00 2008-12-16 14:23:33.900 351 17504.97 64.23 53872.68 88888.00 2008-12-16 14:23:34.400 351 17504.94 64.14 53872.71 88888.00 2008-12-16 14:23:34.900 351 17504.89 64.17 53872.62 88888.00 2008-12-16 14:23:35.400 351 17504.89 64.08 53872.57 88888.00 2008-12-16 14:23:35.900 351 17504.97 64.09 53872.47 88888.00 2008-12-16 14:23:36.400 351 17504.92 64.08 53872.40 88888.00 2008-12-16 14:23:36.900 351 17505.02 64.02 53872.42 88888.00 2008-12-16 14:23:37.400 351 17505.01 64.04 53872.51 88888.00 2008-12-16 14:23:37.900 351 17505.01 64.01 53872.65 88888.00 2008-12-16 14:23:38.400 351 17505.02 63.99 53872.67 88888.00 2008-12-16 14:23:38.900 351 17505.00 64.02 53872.60 88888.00 2008-12-16 14:23:39.400 351 17504.99 64.04 53872.57 88888.00 2008-12-16 14:23:39.900 351 17504.97 64.02 53872.63 88888.00 2008-12-16 14:23:40.400 351 17504.97 63.99 53872.68 88888.00 2008-12-16 14:23:40.900 351 17504.90 63.91 53872.63 88888.00 2008-12-16 14:23:41.400 351 17504.91 63.91 53872.55 88888.00 2008-12-16 14:23:41.900 351 17504.92 63.91 53872.50 88888.00 2008-12-16 14:23:42.400 351 17504.90 63.92 53872.49 88888.00 2008-12-16 14:23:42.900 351 17504.89 63.92 53872.50 88888.00 2008-12-16 14:23:43.400 351 17504.87 63.91 53872.45 88888.00 2008-12-16 14:23:43.900 351 17504.87 63.89 53872.51 88888.00 2008-12-16 14:23:44.400 351 17504.90 63.81 53872.54 88888.00 2008-12-16 14:23:44.900 351 17504.95 63.80 53872.50 88888.00 2008-12-16 14:23:45.400 351 17504.97 63.83 53872.49 88888.00 2008-12-16 14:23:45.900 351 17504.90 63.84 53872.44 88888.00 2008-12-16 14:23:46.400 351 17504.81 63.79 53872.41 88888.00 2008-12-16 14:23:46.900 351 17504.80 63.85 53872.43 88888.00 2008-12-16 14:23:47.400 351 17504.89 63.86 53872.49 88888.00 2008-12-16 14:23:47.900 351 17504.88 63.79 53872.56 88888.00 2008-12-16 14:23:48.400 351 17504.82 63.78 53872.55 88888.00 2008-12-16 14:23:48.900 351 17504.85 63.74 53872.53 88888.00 2008-12-16 14:23:49.400 351 17504.85 63.73 53872.53 88888.00 2008-12-16 14:23:49.900 351 17504.88 63.69 53872.50 88888.00 2008-12-16 14:23:50.400 351 17504.81 63.68 53872.45 88888.00 2008-12-16 14:23:50.900 351 17504.82 63.70 53872.53 88888.00 2008-12-16 14:23:51.400 351 17504.81 63.69 53872.66 88888.00 2008-12-16 14:23:51.900 351 17504.80 63.71 53872.63 88888.00 2008-12-16 14:23:52.400 351 17504.85 63.66 53872.60 88888.00 2008-12-16 14:23:52.900 351 17504.87 63.66 53872.49 88888.00 2008-12-16 14:23:53.400 351 17504.85 63.55 53872.42 88888.00 2008-12-16 14:23:53.900 351 17504.87 63.59 53872.42 88888.00 2008-12-16 14:23:54.400 351 17504.90 63.62 53872.49 88888.00 2008-12-16 14:23:54.900 351 17504.97 63.61 53872.56 88888.00 2008-12-16 14:23:55.400 351 17504.98 63.60 53872.57 88888.00 2008-12-16 14:23:55.900 351 17505.00 63.53 53872.53 88888.00 2008-12-16 14:23:56.400 351 17504.99 63.56 53872.50 88888.00 2008-12-16 14:23:56.900 351 17504.96 63.50 53872.46 88888.00 2008-12-16 14:23:57.400 351 17505.01 63.46 53872.45 88888.00 2008-12-16 14:23:57.900 351 17505.06 63.53 53872.52 88888.00 2008-12-16 14:23:58.400 351 17504.99 63.52 53872.43 88888.00 2008-12-16 14:23:58.900 351 17504.98 63.53 53872.45 88888.00 2008-12-16 14:23:59.400 351 17504.99 63.50 53872.58 88888.00 2008-12-16 14:23:59.900 351 17505.02 63.46 53872.57 88888.00 2008-12-16 14:24:00.400 351 17504.98 63.46 53872.55 88888.00 2008-12-16 14:24:00.900 351 17504.99 63.51 53872.50 88888.00 2008-12-16 14:24:01.400 351 17505.04 63.50 53872.44 88888.00 2008-12-16 14:24:01.900 351 17505.02 63.46 53872.40 88888.00 2008-12-16 14:24:02.400 351 17504.91 63.50 53872.44 88888.00 2008-12-16 14:24:02.900 351 17504.90 63.43 53872.47 88888.00 2008-12-16 14:24:03.400 351 17504.97 63.42 53872.45 88888.00 2008-12-16 14:24:03.900 351 17505.05 63.43 53872.49 88888.00 2008-12-16 14:24:04.400 351 17504.99 63.39 53872.51 88888.00 2008-12-16 14:24:04.900 351 17505.05 63.41 53872.43 88888.00 2008-12-16 14:24:05.400 351 17504.99 63.46 53872.52 88888.00 2008-12-16 14:24:05.900 351 17505.06 63.46 53872.52 88888.00 2008-12-16 14:24:06.400 351 17505.08 63.33 53872.52 88888.00 2008-12-16 14:24:06.900 351 17505.05 63.33 53872.57 88888.00 2008-12-16 14:24:07.400 351 17505.08 63.35 53872.60 88888.00 2008-12-16 14:24:07.900 351 17505.12 63.39 53872.63 88888.00 2008-12-16 14:24:08.400 351 17505.13 63.40 53872.69 88888.00 2008-12-16 14:24:08.900 351 17505.15 63.34 53872.68 88888.00 2008-12-16 14:24:09.400 351 17505.12 63.35 53872.57 88888.00 2008-12-16 14:24:09.900 351 17505.13 63.30 53872.55 88888.00 2008-12-16 14:24:10.400 351 17505.05 63.31 53872.61 88888.00 2008-12-16 14:24:10.900 351 17505.12 63.29 53872.66 88888.00 2008-12-16 14:24:11.400 351 17505.16 63.25 53872.50 88888.00 2008-12-16 14:24:11.900 351 17505.18 63.27 53872.36 88888.00 2008-12-16 14:24:12.400 351 17505.09 63.21 53872.43 88888.00 2008-12-16 14:24:12.900 351 17505.09 63.27 53872.43 88888.00 2008-12-16 14:24:13.400 351 17505.10 63.25 53872.41 88888.00 2008-12-16 14:24:13.900 351 17505.11 63.17 53872.42 88888.00 2008-12-16 14:24:14.400 351 17505.13 63.23 53872.45 88888.00 2008-12-16 14:24:14.900 351 17505.10 63.20 53872.53 88888.00 2008-12-16 14:24:15.400 351 17505.09 63.20 53872.58 88888.00 2008-12-16 14:24:15.900 351 17505.16 63.20 53872.58 88888.00 2008-12-16 14:24:16.400 351 17505.06 63.20 53872.61 88888.00 2008-12-16 14:24:16.900 351 17504.98 63.18 53872.56 88888.00 2008-12-16 14:24:17.400 351 17504.98 63.17 53872.60 88888.00 2008-12-16 14:24:17.900 351 17505.06 63.17 53872.57 88888.00 2008-12-16 14:24:18.400 351 17504.99 63.22 53872.50 88888.00 2008-12-16 14:24:18.900 351 17505.05 63.16 53872.50 88888.00 2008-12-16 14:24:19.400 351 17505.12 63.15 53872.46 88888.00 2008-12-16 14:24:19.900 351 17505.07 63.12 53872.46 88888.00 2008-12-16 14:24:20.400 351 17505.06 63.13 53872.52 88888.00 2008-12-16 14:24:20.900 351 17505.11 63.13 53872.54 88888.00 2008-12-16 14:24:21.400 351 17505.09 63.18 53872.61 88888.00 2008-12-16 14:24:21.900 351 17504.99 63.29 53872.58 88888.00 2008-12-16 14:24:22.400 351 17504.91 63.29 53872.62 88888.00 2008-12-16 14:24:22.900 351 17505.04 63.25 53872.58 88888.00 2008-12-16 14:24:23.400 351 17505.11 63.22 53872.57 88888.00 2008-12-16 14:24:23.900 351 17505.11 63.23 53872.49 88888.00 2008-12-16 14:24:24.400 351 17505.02 63.26 53872.47 88888.00 2008-12-16 14:24:24.900 351 17505.05 63.27 53872.50 88888.00 2008-12-16 14:24:25.400 351 17505.04 63.27 53872.44 88888.00 2008-12-16 14:24:25.900 351 17505.00 63.21 53872.42 88888.00 2008-12-16 14:24:26.400 351 17504.98 63.16 53872.42 88888.00 2008-12-16 14:24:26.900 351 17505.02 63.22 53872.36 88888.00 2008-12-16 14:24:27.400 351 17505.11 63.18 53872.47 88888.00 2008-12-16 14:24:27.900 351 17505.12 63.16 53872.49 88888.00 2008-12-16 14:24:28.400 351 17505.13 63.20 53872.39 88888.00 2008-12-16 14:24:28.900 351 17505.17 63.23 53872.43 88888.00 2008-12-16 14:24:29.400 351 17505.11 63.18 53872.53 88888.00 2008-12-16 14:24:29.900 351 17505.10 63.22 53872.63 88888.00 2008-12-16 14:24:30.400 351 17505.16 63.30 53872.66 88888.00 2008-12-16 14:24:30.900 351 17505.12 63.32 53872.69 88888.00 2008-12-16 14:24:31.400 351 17505.16 63.33 53872.64 88888.00 2008-12-16 14:24:31.900 351 17505.18 63.31 53872.56 88888.00 2008-12-16 14:24:32.400 351 17505.17 63.27 53872.52 88888.00 2008-12-16 14:24:32.900 351 17505.21 63.32 53872.53 88888.00 2008-12-16 14:24:33.400 351 17505.26 63.36 53872.50 88888.00 2008-12-16 14:24:33.900 351 17505.30 63.32 53872.47 88888.00 2008-12-16 14:24:34.400 351 17505.35 63.32 53872.45 88888.00 2008-12-16 14:24:34.900 351 17505.27 63.34 53872.51 88888.00 2008-12-16 14:24:35.400 351 17505.33 63.34 53872.51 88888.00 2008-12-16 14:24:35.900 351 17505.35 63.35 53872.42 88888.00 2008-12-16 14:24:36.400 351 17505.31 63.30 53872.39 88888.00 2008-12-16 14:24:36.900 351 17505.26 63.34 53872.32 88888.00 2008-12-16 14:24:37.400 351 17505.23 63.25 53872.33 88888.00 2008-12-16 14:24:37.900 351 17505.26 63.34 53872.39 88888.00 2008-12-16 14:24:38.400 351 17505.28 63.41 53872.36 88888.00 2008-12-16 14:24:38.900 351 17505.28 63.36 53872.33 88888.00 2008-12-16 14:24:39.400 351 17505.25 63.39 53872.34 88888.00 2008-12-16 14:24:39.900 351 17505.27 63.31 53872.36 88888.00 2008-12-16 14:24:40.400 351 17505.32 63.29 53872.40 88888.00 2008-12-16 14:24:40.900 351 17505.30 63.26 53872.44 88888.00 2008-12-16 14:24:41.400 351 17505.25 63.29 53872.39 88888.00 2008-12-16 14:24:41.900 351 17505.25 63.25 53872.39 88888.00 2008-12-16 14:24:42.400 351 17505.21 63.24 53872.39 88888.00 2008-12-16 14:24:42.900 351 17505.29 63.31 53872.40 88888.00 2008-12-16 14:24:43.400 351 17505.35 63.35 53872.35 88888.00 2008-12-16 14:24:43.900 351 17505.33 63.37 53872.43 88888.00 2008-12-16 14:24:44.400 351 17505.40 63.36 53872.47 88888.00 2008-12-16 14:24:44.900 351 17505.47 63.37 53872.45 88888.00 2008-12-16 14:24:45.400 351 17505.59 63.42 53872.47 88888.00 2008-12-16 14:24:45.900 351 17505.52 63.39 53872.40 88888.00 2008-12-16 14:24:46.400 351 17505.49 63.37 53872.42 88888.00 2008-12-16 14:24:46.900 351 17505.43 63.40 53872.35 88888.00 2008-12-16 14:24:47.400 351 17505.41 63.37 53872.29 88888.00 2008-12-16 14:24:47.900 351 17505.41 63.36 53872.22 88888.00 2008-12-16 14:24:48.400 351 17505.47 63.40 53872.20 88888.00 2008-12-16 14:24:48.900 351 17505.51 63.40 53872.23 88888.00 2008-12-16 14:24:49.400 351 17505.53 63.35 53872.34 88888.00 2008-12-16 14:24:49.900 351 17505.61 63.35 53872.36 88888.00 2008-12-16 14:24:50.400 351 17505.61 63.34 53872.34 88888.00 2008-12-16 14:24:50.900 351 17505.61 63.37 53872.31 88888.00 2008-12-16 14:24:51.400 351 17505.58 63.47 53872.24 88888.00 2008-12-16 14:24:51.900 351 17505.51 63.49 53872.27 88888.00 2008-12-16 14:24:52.400 351 17505.49 63.42 53872.31 88888.00 2008-12-16 14:24:52.900 351 17505.50 63.44 53872.30 88888.00 2008-12-16 14:24:53.400 351 17505.62 63.45 53872.24 88888.00 2008-12-16 14:24:53.900 351 17505.56 63.47 53872.26 88888.00 2008-12-16 14:24:54.400 351 17505.61 63.52 53872.24 88888.00 2008-12-16 14:24:54.900 351 17505.59 63.46 53872.39 88888.00 2008-12-16 14:24:55.400 351 17505.66 63.43 53872.32 88888.00 2008-12-16 14:24:55.900 351 17505.68 63.43 53872.31 88888.00 2008-12-16 14:24:56.400 351 17505.72 63.51 53872.47 88888.00 2008-12-16 14:24:56.900 351 17505.70 63.50 53872.50 88888.00 2008-12-16 14:24:57.400 351 17505.66 63.51 53872.46 88888.00 2008-12-16 14:24:57.900 351 17505.61 63.55 53872.42 88888.00 2008-12-16 14:24:58.400 351 17505.61 63.55 53872.44 88888.00 2008-12-16 14:24:58.900 351 17505.68 63.56 53872.45 88888.00 2008-12-16 14:24:59.400 351 17505.70 63.56 53872.34 88888.00 2008-12-16 14:24:59.900 351 17505.69 63.59 53872.32 88888.00 2008-12-16 14:25:00.400 351 17505.69 63.66 53872.31 88888.00 2008-12-16 14:25:00.900 351 17505.62 63.75 53872.33 88888.00 2008-12-16 14:25:01.400 351 17505.67 63.78 53872.33 88888.00 2008-12-16 14:25:01.900 351 17505.62 63.72 53872.32 88888.00 2008-12-16 14:25:02.400 351 17505.68 63.74 53872.38 88888.00 2008-12-16 14:25:02.900 351 17505.74 63.74 53872.40 88888.00 2008-12-16 14:25:03.400 351 17505.81 63.72 53872.35 88888.00 2008-12-16 14:25:03.900 351 17505.78 63.73 53872.34 88888.00 2008-12-16 14:25:04.400 351 17505.82 63.66 53872.42 88888.00 2008-12-16 14:25:04.900 351 17505.86 63.73 53872.46 88888.00 2008-12-16 14:25:05.400 351 17505.79 63.76 53872.43 88888.00 2008-12-16 14:25:05.900 351 17505.78 63.81 53872.35 88888.00 2008-12-16 14:25:06.400 351 17505.83 63.81 53872.31 88888.00 2008-12-16 14:25:06.900 351 17505.92 63.81 53872.34 88888.00 2008-12-16 14:25:07.400 351 17505.92 63.80 53872.39 88888.00 2008-12-16 14:25:07.900 351 17505.96 63.81 53872.40 88888.00 2008-12-16 14:25:08.400 351 17505.93 63.88 53872.31 88888.00 2008-12-16 14:25:08.900 351 17505.88 63.90 53872.30 88888.00 2008-12-16 14:25:09.400 351 17505.83 63.89 53872.35 88888.00 2008-12-16 14:25:09.900 351 17505.79 63.89 53872.39 88888.00 2008-12-16 14:25:10.400 351 17505.77 63.86 53872.36 88888.00 2008-12-16 14:25:10.900 351 17505.83 63.90 53872.40 88888.00 2008-12-16 14:25:11.400 351 17505.71 63.96 53872.41 88888.00 2008-12-16 14:25:11.900 351 17505.70 63.94 53872.33 88888.00 2008-12-16 14:25:12.400 351 17505.80 63.96 53872.29 88888.00 2008-12-16 14:25:12.900 351 17505.80 63.96 53872.30 88888.00 2008-12-16 14:25:13.400 351 17505.87 63.91 53872.27 88888.00 2008-12-16 14:25:13.900 351 17505.86 63.93 53872.30 88888.00 2008-12-16 14:25:14.400 351 17505.89 63.96 53872.24 88888.00 2008-12-16 14:25:14.900 351 17505.90 64.04 53872.20 88888.00 2008-12-16 14:25:15.400 351 17505.84 64.03 53872.22 88888.00 2008-12-16 14:25:15.900 351 17505.88 64.02 53872.24 88888.00 2008-12-16 14:25:16.400 351 17505.98 64.09 53872.23 88888.00 2008-12-16 14:25:16.900 351 17506.02 64.11 53872.17 88888.00 2008-12-16 14:25:17.400 351 17506.03 64.03 53872.24 88888.00 2008-12-16 14:25:17.900 351 17506.07 64.01 53872.39 88888.00 2008-12-16 14:25:18.400 351 17506.10 64.03 53872.27 88888.00 2008-12-16 14:25:18.900 351 17506.13 64.12 53872.21 88888.00 2008-12-16 14:25:19.400 351 17506.20 64.18 53872.22 88888.00 2008-12-16 14:25:19.900 351 17506.25 64.15 53872.13 88888.00 2008-12-16 14:25:20.400 351 17506.25 64.07 53872.10 88888.00 2008-12-16 14:25:20.900 351 17506.28 64.00 53872.17 88888.00 2008-12-16 14:25:21.400 351 17506.23 64.13 53872.21 88888.00 2008-12-16 14:25:21.900 351 17506.14 64.15 53872.28 88888.00 2008-12-16 14:25:22.400 351 17506.14 64.21 53872.27 88888.00 2008-12-16 14:25:22.900 351 17506.19 64.17 53872.23 88888.00 2008-12-16 14:25:23.400 351 17506.24 64.12 53872.30 88888.00 2008-12-16 14:25:23.900 351 17506.30 64.08 53872.31 88888.00 2008-12-16 14:25:24.400 351 17506.29 64.07 53872.26 88888.00 2008-12-16 14:25:24.900 351 17506.23 64.07 53872.21 88888.00 2008-12-16 14:25:25.400 351 17506.23 64.14 53872.20 88888.00 2008-12-16 14:25:25.900 351 17506.31 64.13 53872.26 88888.00 2008-12-16 14:25:26.400 351 17506.25 64.10 53872.26 88888.00 2008-12-16 14:25:26.900 351 17506.23 64.14 53872.23 88888.00 2008-12-16 14:25:27.400 351 17506.19 64.20 53872.16 88888.00 2008-12-16 14:25:27.900 351 17506.22 64.20 53872.18 88888.00 2008-12-16 14:25:28.400 351 17506.29 64.18 53872.26 88888.00 2008-12-16 14:25:28.900 351 17506.33 64.15 53872.33 88888.00 2008-12-16 14:25:29.400 351 17506.38 64.11 53872.29 88888.00 2008-12-16 14:25:29.900 351 17506.34 64.09 53872.17 88888.00 2008-12-16 14:25:30.400 351 17506.41 64.17 53872.19 88888.00 2008-12-16 14:25:30.900 351 17506.44 64.20 53872.16 88888.00 2008-12-16 14:25:31.400 351 17506.45 64.21 53872.24 88888.00 2008-12-16 14:25:31.900 351 17506.41 64.17 53872.21 88888.00 2008-12-16 14:25:32.400 351 17506.40 64.17 53872.15 88888.00 2008-12-16 14:25:32.900 351 17506.41 64.15 53872.22 88888.00 2008-12-16 14:25:33.400 351 17506.43 64.11 53872.28 88888.00 2008-12-16 14:25:33.900 351 17506.35 64.14 53872.26 88888.00 2008-12-16 14:25:34.400 351 17506.38 64.19 53872.31 88888.00 2008-12-16 14:25:34.900 351 17506.49 64.17 53872.32 88888.00 2008-12-16 14:25:35.400 351 17506.58 64.13 53872.24 88888.00 2008-12-16 14:25:35.900 351 17506.44 64.09 53872.12 88888.00 2008-12-16 14:25:36.400 351 17506.37 64.08 53872.11 88888.00 2008-12-16 14:25:36.900 351 17506.37 64.14 53872.20 88888.00 2008-12-16 14:25:37.400 351 17506.32 64.13 53872.16 88888.00 2008-12-16 14:25:37.900 351 17506.33 64.13 53872.18 88888.00 2008-12-16 14:25:38.400 351 17506.48 64.19 53872.26 88888.00 2008-12-16 14:25:38.900 351 17506.55 64.13 53872.34 88888.00 2008-12-16 14:25:39.400 351 17506.59 64.03 53872.35 88888.00 2008-12-16 14:25:39.900 351 17506.54 64.08 53872.29 88888.00 2008-12-16 14:25:40.400 351 17506.48 64.12 53872.28 88888.00 2008-12-16 14:25:40.900 351 17506.52 64.03 53872.22 88888.00 2008-12-16 14:25:41.400 351 17506.61 64.07 53872.31 88888.00 2008-12-16 14:25:41.900 351 17506.72 64.05 53872.32 88888.00 2008-12-16 14:25:42.400 351 17506.74 64.09 53872.31 88888.00 2008-12-16 14:25:42.900 351 17506.65 64.09 53872.31 88888.00 2008-12-16 14:25:43.400 351 17506.65 64.09 53872.30 88888.00 2008-12-16 14:25:43.900 351 17506.69 64.04 53872.28 88888.00 2008-12-16 14:25:44.400 351 17506.70 64.00 53872.32 88888.00 2008-12-16 14:25:44.900 351 17506.71 63.95 53872.31 88888.00 2008-12-16 14:25:45.400 351 17506.72 63.94 53872.29 88888.00 2008-12-16 14:25:45.900 351 17506.69 64.00 53872.31 88888.00 2008-12-16 14:25:46.397 351 17506.72 64.05 53872.21 88888.00 2008-12-16 14:25:46.907 351 17506.76 64.04 53872.27 88888.00 2008-12-16 14:25:47.407 351 17506.81 63.99 53872.36 88888.00 2008-12-16 14:25:47.907 351 17506.80 63.98 53872.36 88888.00 2008-12-16 14:25:48.407 351 17506.79 63.93 53872.38 88888.00 2008-12-16 14:25:48.907 351 17506.70 63.96 53872.43 88888.00 2008-12-16 14:25:49.407 351 17506.72 63.94 53872.41 88888.00 2008-12-16 14:25:49.907 351 17506.72 63.92 53872.31 88888.00 2008-12-16 14:25:50.407 351 17506.79 63.92 53872.30 88888.00 2008-12-16 14:25:50.907 351 17506.80 63.82 53872.39 88888.00 2008-12-16 14:25:51.407 351 17506.82 63.83 53872.42 88888.00 2008-12-16 14:25:51.907 351 17506.86 63.88 53872.42 88888.00 2008-12-16 14:25:52.407 351 17506.88 63.90 53872.42 88888.00 2008-12-16 14:25:52.907 351 17506.86 63.92 53872.38 88888.00 2008-12-16 14:25:53.407 351 17506.81 63.91 53872.28 88888.00 2008-12-16 14:25:53.907 351 17506.86 63.89 53872.31 88888.00 2008-12-16 14:25:54.407 351 17506.94 63.89 53872.36 88888.00 2008-12-16 14:25:54.907 351 17506.94 63.82 53872.43 88888.00 2008-12-16 14:25:55.407 351 17506.88 63.78 53872.46 88888.00 2008-12-16 14:25:55.907 351 17506.95 63.74 53872.28 88888.00 2008-12-16 14:25:56.407 351 17506.92 63.72 53872.21 88888.00 2008-12-16 14:25:56.907 351 17506.99 63.71 53872.22 88888.00 2008-12-16 14:25:57.407 351 17506.96 63.75 53872.24 88888.00 2008-12-16 14:25:57.907 351 17506.94 63.73 53872.26 88888.00 2008-12-16 14:25:58.407 351 17506.89 63.69 53872.20 88888.00 2008-12-16 14:25:58.907 351 17506.84 63.70 53872.26 88888.00 2008-12-16 14:25:59.407 351 17506.85 63.66 53872.26 88888.00 2008-12-16 14:25:59.907 351 17506.83 63.64 53872.29 88888.00 2008-12-16 14:26:00.407 351 17506.81 63.68 53872.32 88888.00 2008-12-16 14:26:00.907 351 17506.78 63.64 53872.31 88888.00 2008-12-16 14:26:01.407 351 17506.81 63.68 53872.31 88888.00 2008-12-16 14:26:01.907 351 17506.82 63.72 53872.29 88888.00 2008-12-16 14:26:02.407 351 17506.81 63.64 53872.28 88888.00 2008-12-16 14:26:02.907 351 17506.82 63.68 53872.29 88888.00 2008-12-16 14:26:03.407 351 17506.82 63.64 53872.28 88888.00 2008-12-16 14:26:03.907 351 17506.83 63.64 53872.33 88888.00 2008-12-16 14:26:04.407 351 17506.85 63.62 53872.29 88888.00 2008-12-16 14:26:04.907 351 17506.84 63.59 53872.27 88888.00 2008-12-16 14:26:05.407 351 17506.83 63.56 53872.24 88888.00 2008-12-16 14:26:05.907 351 17506.88 63.52 53872.24 88888.00 2008-12-16 14:26:06.407 351 17506.82 63.50 53872.31 88888.00 2008-12-16 14:26:06.907 351 17506.84 63.53 53872.38 88888.00 2008-12-16 14:26:07.407 351 17506.88 63.45 53872.44 88888.00 2008-12-16 14:26:07.907 351 17506.86 63.41 53872.40 88888.00 2008-12-16 14:26:08.407 351 17506.92 63.46 53872.39 88888.00 2008-12-16 14:26:08.907 351 17506.98 63.46 53872.40 88888.00 2008-12-16 14:26:09.407 351 17506.88 63.42 53872.39 88888.00 2008-12-16 14:26:09.907 351 17506.89 63.35 53872.44 88888.00 2008-12-16 14:26:10.407 351 17506.89 63.33 53872.39 88888.00 2008-12-16 14:26:10.907 351 17506.91 63.37 53872.34 88888.00 2008-12-16 14:26:11.407 351 17506.90 63.36 53872.33 88888.00 2008-12-16 14:26:11.907 351 17506.94 63.35 53872.31 88888.00 2008-12-16 14:26:12.407 351 17507.04 63.36 53872.32 88888.00 2008-12-16 14:26:12.907 351 17507.09 63.32 53872.40 88888.00 2008-12-16 14:26:13.407 351 17507.05 63.26 53872.36 88888.00 2008-12-16 14:26:13.907 351 17506.96 63.33 53872.35 88888.00 2008-12-16 14:26:14.407 351 17506.99 63.26 53872.35 88888.00 2008-12-16 14:26:14.907 351 17507.03 63.25 53872.39 88888.00 2008-12-16 14:26:15.407 351 17506.99 63.31 53872.40 88888.00 2008-12-16 14:26:15.907 351 17507.01 63.31 53872.40 88888.00 2008-12-16 14:26:16.407 351 17507.01 63.24 53872.45 88888.00 2008-12-16 14:26:16.907 351 17507.01 63.21 53872.49 88888.00 2008-12-16 14:26:17.407 351 17506.98 63.24 53872.46 88888.00 2008-12-16 14:26:17.907 351 17506.99 63.24 53872.40 88888.00 2008-12-16 14:26:18.407 351 17507.02 63.18 53872.40 88888.00 2008-12-16 14:26:18.907 351 17506.98 63.21 53872.34 88888.00 2008-12-16 14:26:19.407 351 17507.01 63.17 53872.23 88888.00 2008-12-16 14:26:19.907 351 17507.03 63.11 53872.28 88888.00 2008-12-16 14:26:20.407 351 17507.00 63.13 53872.33 88888.00 2008-12-16 14:26:20.907 351 17507.10 63.14 53872.33 88888.00 2008-12-16 14:26:21.407 351 17507.11 63.06 53872.31 88888.00 2008-12-16 14:26:21.907 351 17507.02 63.07 53872.40 88888.00 2008-12-16 14:26:22.407 351 17507.02 63.01 53872.35 88888.00 2008-12-16 14:26:22.907 351 17507.07 63.03 53872.31 88888.00 2008-12-16 14:26:23.407 351 17507.06 63.05 53872.34 88888.00 2008-12-16 14:26:23.907 351 17506.98 63.05 53872.36 88888.00 2008-12-16 14:26:24.407 351 17507.04 63.02 53872.41 88888.00 2008-12-16 14:26:24.907 351 17507.04 63.00 53872.40 88888.00 2008-12-16 14:26:25.407 351 17507.03 62.88 53872.41 88888.00 2008-12-16 14:26:25.907 351 17506.99 62.92 53872.46 88888.00 2008-12-16 14:26:26.407 351 17507.05 62.96 53872.46 88888.00 2008-12-16 14:26:26.907 351 17507.12 62.94 53872.39 88888.00 2008-12-16 14:26:27.407 351 17507.01 62.92 53872.38 88888.00 2008-12-16 14:26:27.907 351 17507.00 62.97 53872.43 88888.00 2008-12-16 14:26:28.407 351 17507.03 62.98 53872.36 88888.00 2008-12-16 14:26:28.907 351 17507.09 62.90 53872.35 88888.00 2008-12-16 14:26:29.407 351 17507.04 62.84 53872.33 88888.00 2008-12-16 14:26:29.907 351 17507.03 62.82 53872.36 88888.00 2008-12-16 14:26:30.407 351 17507.05 62.79 53872.44 88888.00 2008-12-16 14:26:30.907 351 17507.01 62.75 53872.47 88888.00 2008-12-16 14:26:31.407 351 17507.00 62.74 53872.39 88888.00 2008-12-16 14:26:31.907 351 17506.95 62.79 53872.36 88888.00 2008-12-16 14:26:32.407 351 17507.01 62.81 53872.36 88888.00 2008-12-16 14:26:32.907 351 17507.07 62.77 53872.30 88888.00 2008-12-16 14:26:33.407 351 17507.07 62.79 53872.28 88888.00 2008-12-16 14:26:33.907 351 17507.00 62.73 53872.31 88888.00 2008-12-16 14:26:34.407 351 17507.02 62.71 53872.32 88888.00 2008-12-16 14:26:34.907 351 17507.00 62.66 53872.34 88888.00 2008-12-16 14:26:35.407 351 17507.04 62.65 53872.29 88888.00 2008-12-16 14:26:35.907 351 17507.01 62.66 53872.28 88888.00 2008-12-16 14:26:36.407 351 17506.94 62.72 53872.38 88888.00 2008-12-16 14:26:36.907 351 17506.99 62.75 53872.41 88888.00 2008-12-16 14:26:37.407 351 17507.02 62.74 53872.41 88888.00 2008-12-16 14:26:37.907 351 17506.99 62.68 53872.41 88888.00 2008-12-16 14:26:38.407 351 17506.89 62.63 53872.41 88888.00 2008-12-16 14:26:38.907 351 17506.86 62.61 53872.38 88888.00 2008-12-16 14:26:39.407 351 17506.84 62.58 53872.36 88888.00 2008-12-16 14:26:39.907 351 17506.83 62.56 53872.40 88888.00 2008-12-16 14:26:40.407 351 17506.84 62.61 53872.47 88888.00 2008-12-16 14:26:40.907 351 17506.89 62.67 53872.51 88888.00 2008-12-16 14:26:41.407 351 17506.84 62.68 53872.52 88888.00 2008-12-16 14:26:41.907 351 17506.83 62.62 53872.50 88888.00 2008-12-16 14:26:42.407 351 17506.79 62.66 53872.49 88888.00 2008-12-16 14:26:42.907 351 17506.82 62.62 53872.51 88888.00 2008-12-16 14:26:43.407 351 17506.82 62.59 53872.53 88888.00 2008-12-16 14:26:43.907 351 17506.78 62.59 53872.51 88888.00 2008-12-16 14:26:44.407 351 17506.79 62.65 53872.42 88888.00 2008-12-16 14:26:44.907 351 17506.80 62.62 53872.45 88888.00 2008-12-16 14:26:45.407 351 17506.79 62.62 53872.46 88888.00 2008-12-16 14:26:45.907 351 17506.76 62.65 53872.46 88888.00 2008-12-16 14:26:46.407 351 17506.72 62.57 53872.31 88888.00 2008-12-16 14:26:46.907 351 17506.72 62.61 53872.30 88888.00 2008-12-16 14:26:47.407 351 17506.74 62.63 53872.43 88888.00 2008-12-16 14:26:47.907 351 17506.68 62.57 53872.45 88888.00 2008-12-16 14:26:48.407 351 17506.70 62.62 53872.38 88888.00 2008-12-16 14:26:48.907 351 17506.74 62.63 53872.35 88888.00 2008-12-16 14:26:49.407 351 17506.79 62.62 53872.45 88888.00 2008-12-16 14:26:49.907 351 17506.74 62.66 53872.52 88888.00 2008-12-16 14:26:50.407 351 17506.71 62.66 53872.43 88888.00 2008-12-16 14:26:50.907 351 17506.66 62.67 53872.54 88888.00 2008-12-16 14:26:51.407 351 17506.70 62.65 53872.60 88888.00 2008-12-16 14:26:51.907 351 17506.76 62.65 53872.64 88888.00 2008-12-16 14:26:52.407 351 17506.68 62.73 53872.57 88888.00 2008-12-16 14:26:52.907 351 17506.63 62.73 53872.45 88888.00 2008-12-16 14:26:53.407 351 17506.60 62.73 53872.56 88888.00 2008-12-16 14:26:53.907 351 17506.62 62.71 53872.62 88888.00 2008-12-16 14:26:54.407 351 17506.64 62.67 53872.55 88888.00 2008-12-16 14:26:54.907 351 17506.65 62.65 53872.49 88888.00 2008-12-16 14:26:55.407 351 17506.68 62.68 53872.49 88888.00 2008-12-16 14:26:55.907 351 17506.70 62.67 53872.39 88888.00 2008-12-16 14:26:56.407 351 17506.66 62.66 53872.47 88888.00 2008-12-16 14:26:56.907 351 17506.70 62.63 53872.46 88888.00 2008-12-16 14:26:57.407 351 17506.66 62.65 53872.46 88888.00 2008-12-16 14:26:57.907 351 17506.59 62.68 53872.49 88888.00 2008-12-16 14:26:58.407 351 17506.58 62.74 53872.50 88888.00 2008-12-16 14:26:58.907 351 17506.62 62.73 53872.39 88888.00 2008-12-16 14:26:59.407 351 17506.62 62.71 53872.43 88888.00 2008-12-16 14:26:59.907 351 17506.70 62.63 53872.56 88888.00 2008-12-16 14:27:00.407 351 17506.71 62.62 53872.45 88888.00 2008-12-16 14:27:00.907 351 17506.64 62.64 53872.39 88888.00 2008-12-16 14:27:01.407 351 17506.61 62.66 53872.35 88888.00 2008-12-16 14:27:01.907 351 17506.59 62.66 53872.29 88888.00 2008-12-16 14:27:02.407 351 17506.60 62.67 53872.39 88888.00 2008-12-16 14:27:02.907 351 17506.55 62.61 53872.49 88888.00 2008-12-16 14:27:03.407 351 17506.43 62.61 53872.52 88888.00 2008-12-16 14:27:03.907 351 17506.44 62.64 53872.52 88888.00 2008-12-16 14:27:04.407 351 17506.51 62.66 53872.44 88888.00 2008-12-16 14:27:04.907 351 17506.59 62.69 53872.45 88888.00 2008-12-16 14:27:05.407 351 17506.60 62.72 53872.44 88888.00 2008-12-16 14:27:05.907 351 17506.54 62.71 53872.44 88888.00 2008-12-16 14:27:06.407 351 17506.41 62.69 53872.61 88888.00 2008-12-16 14:27:06.907 351 17506.33 62.73 53872.68 88888.00 2008-12-16 14:27:07.407 351 17506.39 62.77 53872.65 88888.00 2008-12-16 14:27:07.907 351 17506.43 62.78 53872.58 88888.00 2008-12-16 14:27:08.407 351 17506.37 62.76 53872.53 88888.00 2008-12-16 14:27:08.907 351 17506.35 62.79 53872.53 88888.00 2008-12-16 14:27:09.407 351 17506.37 62.78 53872.41 88888.00 2008-12-16 14:27:09.907 351 17506.39 62.79 53872.39 88888.00 2008-12-16 14:27:10.407 351 17506.41 62.86 53872.49 88888.00 2008-12-16 14:27:10.907 351 17506.41 62.87 53872.44 88888.00 2008-12-16 14:27:11.407 351 17506.39 62.81 53872.43 88888.00 2008-12-16 14:27:11.907 351 17506.32 62.88 53872.41 88888.00 2008-12-16 14:27:12.407 351 17506.35 62.84 53872.43 88888.00 2008-12-16 14:27:12.907 351 17506.42 62.83 53872.43 88888.00 2008-12-16 14:27:13.407 351 17506.48 62.82 53872.45 88888.00 2008-12-16 14:27:13.907 351 17506.39 62.83 53872.51 88888.00 2008-12-16 14:27:14.407 351 17506.37 62.88 53872.53 88888.00 2008-12-16 14:27:14.907 351 17506.30 62.93 53872.44 88888.00 2008-12-16 14:27:15.407 351 17506.32 62.93 53872.45 88888.00 2008-12-16 14:27:15.907 351 17506.32 62.88 53872.54 88888.00 2008-12-16 14:27:16.407 351 17506.31 62.92 53872.52 88888.00 2008-12-16 14:27:16.907 351 17506.29 62.98 53872.52 88888.00 2008-12-16 14:27:17.407 351 17506.24 62.96 53872.55 88888.00 2008-12-16 14:27:17.907 351 17506.23 62.98 53872.49 88888.00 2008-12-16 14:27:18.407 351 17506.31 62.93 53872.50 88888.00 2008-12-16 14:27:18.907 351 17506.29 62.88 53872.44 88888.00 2008-12-16 14:27:19.407 351 17506.32 62.92 53872.40 88888.00 2008-12-16 14:27:19.907 351 17506.29 62.95 53872.38 88888.00 2008-12-16 14:27:20.407 351 17506.23 62.92 53872.45 88888.00 2008-12-16 14:27:20.907 351 17506.23 62.87 53872.51 88888.00 2008-12-16 14:27:21.407 351 17506.25 62.93 53872.53 88888.00 2008-12-16 14:27:21.907 351 17506.19 62.94 53872.52 88888.00 2008-12-16 14:27:22.407 351 17506.28 62.94 53872.47 88888.00 2008-12-16 14:27:22.907 351 17506.30 62.86 53872.43 88888.00 2008-12-16 14:27:23.407 351 17506.23 62.87 53872.47 88888.00 2008-12-16 14:27:23.907 351 17506.18 62.86 53872.55 88888.00 2008-12-16 14:27:24.407 351 17506.18 62.84 53872.57 88888.00 2008-12-16 14:27:24.907 351 17506.18 62.91 53872.54 88888.00 2008-12-16 14:27:25.407 351 17506.13 62.91 53872.54 88888.00 2008-12-16 14:27:25.907 351 17506.21 62.93 53872.46 88888.00 2008-12-16 14:27:26.407 351 17506.12 62.95 53872.54 88888.00 2008-12-16 14:27:26.907 351 17506.17 62.90 53872.57 88888.00 2008-12-16 14:27:27.407 351 17506.07 62.93 53872.61 88888.00 2008-12-16 14:27:27.907 351 17506.13 62.94 53872.63 88888.00 2008-12-16 14:27:28.407 351 17506.18 62.93 53872.54 88888.00 2008-12-16 14:27:28.907 351 17506.18 62.91 53872.55 88888.00 2008-12-16 14:27:29.407 351 17506.12 62.88 53872.54 88888.00 2008-12-16 14:27:29.907 351 17506.08 62.86 53872.50 88888.00 2008-12-16 14:27:30.407 351 17506.10 62.90 53872.47 88888.00 2008-12-16 14:27:30.907 351 17506.07 62.87 53872.49 88888.00 2008-12-16 14:27:31.407 351 17506.05 62.91 53872.55 88888.00 2008-12-16 14:27:31.907 351 17505.96 62.91 53872.57 88888.00 2008-12-16 14:27:32.407 351 17506.08 62.91 53872.56 88888.00 2008-12-16 14:27:32.907 351 17506.10 62.93 53872.53 88888.00 2008-12-16 14:27:33.407 351 17506.14 62.91 53872.49 88888.00 2008-12-16 14:27:33.907 351 17506.22 62.90 53872.40 88888.00 2008-12-16 14:27:34.407 351 17506.18 62.94 53872.53 88888.00 2008-12-16 14:27:34.907 351 17506.11 62.97 53872.51 88888.00 2008-12-16 14:27:35.407 351 17506.14 62.97 53872.50 88888.00 2008-12-16 14:27:35.907 351 17506.12 62.93 53872.43 88888.00 2008-12-16 14:27:36.407 351 17506.11 62.98 53872.47 88888.00 2008-12-16 14:27:36.907 351 17506.14 62.96 53872.49 88888.00 2008-12-16 14:27:37.407 351 17506.08 62.95 53872.50 88888.00 2008-12-16 14:27:37.907 351 17506.08 62.93 53872.49 88888.00 2008-12-16 14:27:38.407 351 17506.17 62.88 53872.49 88888.00 2008-12-16 14:27:38.907 351 17506.11 62.91 53872.51 88888.00 2008-12-16 14:27:39.407 351 17506.13 63.01 53872.50 88888.00 2008-12-16 14:27:39.907 351 17506.10 62.98 53872.49 88888.00 2008-12-16 14:27:40.407 351 17506.11 62.98 53872.45 88888.00 2008-12-16 14:27:40.907 351 17506.11 63.05 53872.49 88888.00 2008-12-16 14:27:41.407 351 17506.07 63.12 53872.50 88888.00 2008-12-16 14:27:41.907 351 17506.09 63.14 53872.46 88888.00 2008-12-16 14:27:42.407 351 17506.10 63.14 53872.46 88888.00 2008-12-16 14:27:42.907 351 17505.98 63.15 53872.52 88888.00 2008-12-16 14:27:43.407 351 17505.96 63.08 53872.51 88888.00 2008-12-16 14:27:43.907 351 17506.01 63.01 53872.47 88888.00 2008-12-16 14:27:44.407 351 17505.99 63.07 53872.49 88888.00 2008-12-16 14:27:44.907 351 17506.03 63.12 53872.38 88888.00 2008-12-16 14:27:45.407 351 17506.04 63.18 53872.43 88888.00 2008-12-16 14:27:45.907 351 17506.04 63.17 53872.56 88888.00 2008-12-16 14:27:46.407 351 17506.15 63.20 53872.55 88888.00 2008-12-16 14:27:46.907 351 17506.02 63.24 53872.49 88888.00 2008-12-16 14:27:47.407 351 17506.05 63.20 53872.44 88888.00 2008-12-16 14:27:47.907 351 17506.09 63.21 53872.49 88888.00 2008-12-16 14:27:48.407 351 17506.11 63.20 53872.51 88888.00 2008-12-16 14:27:48.907 351 17506.05 63.25 53872.43 88888.00 2008-12-16 14:27:49.407 351 17506.09 63.25 53872.42 88888.00 2008-12-16 14:27:49.907 351 17506.05 63.23 53872.43 88888.00 2008-12-16 14:27:50.407 351 17505.94 63.24 53872.44 88888.00 2008-12-16 14:27:50.907 351 17505.88 63.25 53872.47 88888.00 2008-12-16 14:27:51.407 351 17505.92 63.21 53872.46 88888.00 2008-12-16 14:27:51.907 351 17505.91 63.23 53872.41 88888.00 2008-12-16 14:27:52.407 351 17505.93 63.25 53872.39 88888.00 2008-12-16 14:27:52.907 351 17506.02 63.29 53872.53 88888.00 2008-12-16 14:27:53.407 351 17506.09 63.24 53872.41 88888.00 2008-12-16 14:27:53.907 351 17506.08 63.17 53872.42 88888.00 2008-12-16 14:27:54.407 351 17505.99 63.20 53872.43 88888.00 2008-12-16 14:27:54.907 351 17505.98 63.25 53872.45 88888.00 2008-12-16 14:27:55.407 351 17505.94 63.27 53872.45 88888.00 2008-12-16 14:27:55.907 351 17505.86 63.29 53872.50 88888.00 2008-12-16 14:27:56.407 351 17505.82 63.35 53872.46 88888.00 2008-12-16 14:27:56.907 351 17505.83 63.33 53872.43 88888.00 2008-12-16 14:27:57.407 351 17505.78 63.29 53872.44 88888.00 2008-12-16 14:27:57.907 351 17505.78 63.26 53872.41 88888.00 2008-12-16 14:27:58.407 351 17505.87 63.33 53872.42 88888.00 2008-12-16 14:27:58.907 351 17505.83 63.32 53872.44 88888.00 2008-12-16 14:27:59.407 351 17505.80 63.27 53872.52 88888.00 2008-12-16 14:27:59.907 351 17505.86 63.24 53872.57 88888.00 2008-12-16 14:28:00.407 351 17505.86 63.24 53872.52 88888.00 2008-12-16 14:28:00.907 351 17505.91 63.23 53872.60 88888.00 2008-12-16 14:28:01.407 351 17505.92 63.24 53872.57 88888.00 2008-12-16 14:28:01.907 351 17505.91 63.24 53872.44 88888.00 2008-12-16 14:28:02.407 351 17505.99 63.21 53872.47 88888.00 2008-12-16 14:28:02.907 351 17505.92 63.21 53872.49 88888.00 2008-12-16 14:28:03.407 351 17505.90 63.27 53872.49 88888.00 2008-12-16 14:28:03.907 351 17505.94 63.35 53872.42 88888.00 2008-12-16 14:28:04.407 351 17505.90 63.35 53872.38 88888.00 2008-12-16 14:28:04.907 351 17505.88 63.27 53872.39 88888.00 2008-12-16 14:28:05.407 351 17505.86 63.25 53872.40 88888.00 2008-12-16 14:28:05.907 351 17505.82 63.25 53872.49 88888.00 2008-12-16 14:28:06.407 351 17505.78 63.32 53872.53 88888.00 2008-12-16 14:28:06.907 351 17505.76 63.35 53872.52 88888.00 2008-12-16 14:28:07.407 351 17505.71 63.34 53872.41 88888.00 2008-12-16 14:28:07.907 351 17505.68 63.35 53872.38 88888.00 2008-12-16 14:28:08.407 351 17505.61 63.36 53872.46 88888.00 2008-12-16 14:28:08.907 351 17505.58 63.37 53872.43 88888.00 2008-12-16 14:28:09.407 351 17505.66 63.41 53872.46 88888.00 2008-12-16 14:28:09.907 351 17505.67 63.44 53872.52 88888.00 2008-12-16 14:28:10.407 351 17505.69 63.44 53872.45 88888.00 2008-12-16 14:28:10.907 351 17505.60 63.46 53872.43 88888.00 2008-12-16 14:28:11.407 351 17505.64 63.45 53872.42 88888.00 2008-12-16 14:28:11.907 351 17505.68 63.44 53872.45 88888.00 2008-12-16 14:28:12.407 351 17505.58 63.43 53872.47 88888.00 2008-12-16 14:28:12.907 351 17505.51 63.47 53872.47 88888.00 2008-12-16 14:28:13.407 351 17505.56 63.52 53872.44 88888.00 2008-12-16 14:28:13.907 351 17505.58 63.52 53872.51 88888.00 2008-12-16 14:28:14.407 351 17505.60 63.47 53872.56 88888.00 2008-12-16 14:28:14.907 351 17505.56 63.51 53872.53 88888.00 2008-12-16 14:28:15.407 351 17505.55 63.54 53872.52 88888.00 2008-12-16 14:28:15.907 351 17505.62 63.47 53872.49 88888.00 2008-12-16 14:28:16.407 351 17505.56 63.46 53872.33 88888.00 2008-12-16 14:28:16.907 351 17505.51 63.45 53872.33 88888.00 2008-12-16 14:28:17.407 351 17505.51 63.46 53872.41 88888.00 2008-12-16 14:28:17.907 351 17505.45 63.51 53872.40 88888.00 2008-12-16 14:28:18.404 351 17505.45 63.52 53872.43 88888.00 2008-12-16 14:28:18.904 351 17505.52 63.46 53872.44 88888.00 2008-12-16 14:28:19.404 351 17505.60 63.47 53872.43 88888.00 2008-12-16 14:28:19.904 351 17505.60 63.49 53872.41 88888.00 2008-12-16 14:28:20.404 351 17505.52 63.51 53872.36 88888.00 2008-12-16 14:28:20.904 351 17505.50 63.53 53872.29 88888.00 2008-12-16 14:28:21.404 351 17505.50 63.54 53872.35 88888.00 2008-12-16 14:28:21.904 351 17505.50 63.53 53872.38 88888.00 2008-12-16 14:28:22.404 351 17505.47 63.49 53872.32 88888.00 2008-12-16 14:28:22.904 351 17505.50 63.47 53872.32 88888.00 2008-12-16 14:28:23.404 351 17505.62 63.45 53872.32 88888.00 2008-12-16 14:28:23.904 351 17505.55 63.44 53872.30 88888.00 2008-12-16 14:28:24.404 351 17505.53 63.45 53872.33 88888.00 2008-12-16 14:28:24.904 351 17505.52 63.44 53872.40 88888.00 2008-12-16 14:28:25.404 351 17505.53 63.46 53872.39 88888.00 2008-12-16 14:28:25.904 351 17505.48 63.47 53872.44 88888.00 2008-12-16 14:28:26.404 351 17505.51 63.44 53872.46 88888.00 2008-12-16 14:28:26.904 351 17505.59 63.45 53872.35 88888.00 2008-12-16 14:28:27.404 351 17505.62 63.41 53872.36 88888.00 2008-12-16 14:28:27.904 351 17505.66 63.40 53872.42 88888.00 2008-12-16 14:28:28.404 351 17505.62 63.47 53872.34 88888.00 2008-12-16 14:28:28.904 351 17505.66 63.44 53872.40 88888.00 2008-12-16 14:28:29.404 351 17505.71 63.33 53872.42 88888.00 2008-12-16 14:28:29.904 351 17505.71 63.34 53872.34 88888.00 2008-12-16 14:28:30.404 351 17505.71 63.35 53872.31 88888.00 2008-12-16 14:28:30.904 351 17505.74 63.32 53872.26 88888.00 2008-12-16 14:28:31.404 351 17505.73 63.29 53872.27 88888.00 2008-12-16 14:28:31.904 351 17505.74 63.30 53872.35 88888.00 2008-12-16 14:28:32.404 351 17505.82 63.32 53872.41 88888.00 2008-12-16 14:28:32.904 351 17505.77 63.29 53872.39 88888.00 2008-12-16 14:28:33.404 351 17505.79 63.31 53872.45 88888.00 2008-12-16 14:28:33.904 351 17505.86 63.32 53872.44 88888.00 2008-12-16 14:28:34.404 351 17505.82 63.24 53872.41 88888.00 2008-12-16 14:28:34.904 351 17505.86 63.24 53872.31 88888.00 2008-12-16 14:28:35.404 351 17505.83 63.23 53872.32 88888.00 2008-12-16 14:28:35.904 351 17505.79 63.21 53872.34 88888.00 2008-12-16 14:28:36.404 351 17505.79 63.20 53872.34 88888.00 2008-12-16 14:28:36.904 351 17505.73 63.17 53872.36 88888.00 2008-12-16 14:28:37.404 351 17505.72 63.17 53872.39 88888.00 2008-12-16 14:28:37.904 351 17505.77 63.18 53872.31 88888.00 2008-12-16 14:28:38.404 351 17505.76 63.10 53872.33 88888.00 2008-12-16 14:28:38.904 351 17505.71 63.12 53872.35 88888.00 2008-12-16 14:28:39.404 351 17505.70 63.12 53872.24 88888.00 2008-12-16 14:28:39.904 351 17505.73 63.17 53872.21 88888.00 2008-12-16 14:28:40.404 351 17505.73 63.12 53872.24 88888.00 2008-12-16 14:28:40.904 351 17505.82 63.08 53872.29 88888.00 2008-12-16 14:28:41.404 351 17505.77 63.07 53872.24 88888.00 2008-12-16 14:28:41.904 351 17505.71 63.06 53872.24 88888.00 2008-12-16 14:28:42.404 351 17505.73 62.96 53872.30 88888.00 2008-12-16 14:28:42.904 351 17505.71 62.91 53872.24 88888.00 2008-12-16 14:28:43.404 351 17505.70 63.02 53872.26 88888.00 2008-12-16 14:28:43.904 351 17505.76 63.12 53872.29 88888.00 2008-12-16 14:28:44.404 351 17505.70 63.12 53872.31 88888.00 2008-12-16 14:28:44.904 351 17505.66 63.12 53872.29 88888.00 2008-12-16 14:28:45.404 351 17505.64 63.11 53872.35 88888.00 2008-12-16 14:28:45.904 351 17505.68 63.08 53872.40 88888.00 2008-12-16 14:28:46.404 351 17505.60 63.06 53872.40 88888.00 2008-12-16 14:28:46.904 351 17505.60 62.96 53872.36 88888.00 2008-12-16 14:28:47.404 351 17505.60 62.97 53872.39 88888.00 2008-12-16 14:28:47.904 351 17505.58 62.97 53872.34 88888.00 2008-12-16 14:28:48.404 351 17505.52 63.02 53872.36 88888.00 2008-12-16 14:28:48.904 351 17505.46 62.96 53872.31 88888.00 2008-12-16 14:28:49.404 351 17505.51 62.98 53872.31 88888.00 2008-12-16 14:28:49.904 351 17505.56 63.00 53872.39 88888.00 2008-12-16 14:28:50.404 351 17505.60 62.93 53872.36 88888.00 2008-12-16 14:28:50.904 351 17505.59 62.88 53872.33 88888.00 2008-12-16 14:28:51.404 351 17505.57 62.91 53872.30 88888.00 2008-12-16 14:28:51.904 351 17505.59 62.90 53872.29 88888.00 2008-12-16 14:28:52.404 351 17505.56 62.95 53872.24 88888.00 2008-12-16 14:28:52.904 351 17505.61 63.00 53872.32 88888.00 2008-12-16 14:28:53.404 351 17505.66 63.05 53872.27 88888.00 2008-12-16 14:28:53.904 351 17505.66 63.03 53872.21 88888.00 2008-12-16 14:28:54.404 351 17505.64 63.01 53872.23 88888.00 2008-12-16 14:28:54.904 351 17505.64 62.96 53872.29 88888.00 2008-12-16 14:28:55.404 351 17505.71 62.93 53872.24 88888.00 2008-12-16 14:28:55.904 351 17505.70 62.96 53872.22 88888.00 2008-12-16 14:28:56.404 351 17505.77 62.94 53872.36 88888.00 2008-12-16 14:28:56.904 351 17505.83 62.90 53872.36 88888.00 2008-12-16 14:28:57.404 351 17505.77 62.85 53872.31 88888.00 2008-12-16 14:28:57.904 351 17505.76 62.84 53872.26 88888.00 2008-12-16 14:28:58.404 351 17505.73 62.83 53872.29 88888.00 2008-12-16 14:28:58.904 351 17505.74 62.87 53872.27 88888.00 2008-12-16 14:28:59.404 351 17505.68 62.84 53872.21 88888.00 2008-12-16 14:28:59.904 351 17505.78 62.84 53872.19 88888.00 2008-12-16 14:29:00.404 351 17505.83 62.87 53872.21 88888.00 2008-12-16 14:29:00.904 351 17505.80 62.81 53872.20 88888.00 2008-12-16 14:29:01.404 351 17505.80 62.75 53872.20 88888.00 2008-12-16 14:29:01.904 351 17505.76 62.76 53872.28 88888.00 2008-12-16 14:29:02.404 351 17505.82 62.75 53872.30 88888.00 2008-12-16 14:29:02.904 351 17505.81 62.79 53872.39 88888.00 2008-12-16 14:29:03.404 351 17505.80 62.79 53872.40 88888.00 2008-12-16 14:29:03.904 351 17505.79 62.81 53872.41 88888.00 2008-12-16 14:29:04.404 351 17505.74 62.76 53872.39 88888.00 2008-12-16 14:29:04.904 351 17505.73 62.72 53872.34 88888.00 2008-12-16 14:29:05.404 351 17505.74 62.73 53872.32 88888.00 2008-12-16 14:29:05.904 351 17505.73 62.68 53872.22 88888.00 2008-12-16 14:29:06.404 351 17505.79 62.67 53872.22 88888.00 2008-12-16 14:29:06.904 351 17505.80 62.74 53872.19 88888.00 2008-12-16 14:29:07.404 351 17505.79 62.72 53872.19 88888.00 2008-12-16 14:29:07.904 351 17505.82 62.62 53872.21 88888.00 2008-12-16 14:29:08.404 351 17505.78 62.57 53872.26 88888.00 2008-12-16 14:29:08.904 351 17505.89 62.58 53872.33 88888.00 2008-12-16 14:29:09.404 351 17505.92 62.63 53872.33 88888.00 2008-12-16 14:29:09.904 351 17505.88 62.66 53872.30 88888.00 2008-12-16 14:29:10.404 351 17505.88 62.59 53872.24 88888.00 2008-12-16 14:29:10.904 351 17505.91 62.63 53872.30 88888.00 2008-12-16 14:29:11.404 351 17506.00 62.63 53872.36 88888.00 2008-12-16 14:29:11.904 351 17505.96 62.57 53872.44 88888.00 2008-12-16 14:29:12.404 351 17505.96 62.52 53872.45 88888.00 2008-12-16 14:29:12.904 351 17505.99 62.48 53872.35 88888.00 2008-12-16 14:29:13.404 351 17505.96 62.48 53872.33 88888.00 2008-12-16 14:29:13.904 351 17505.92 62.47 53872.34 88888.00 2008-12-16 14:29:14.404 351 17505.98 62.44 53872.27 88888.00 2008-12-16 14:29:14.904 351 17505.88 62.43 53872.23 88888.00 2008-12-16 14:29:15.404 351 17505.97 62.45 53872.27 88888.00 2008-12-16 14:29:15.904 351 17505.96 62.39 53872.31 88888.00 2008-12-16 14:29:16.404 351 17505.99 62.30 53872.24 88888.00 2008-12-16 14:29:16.904 351 17506.03 62.32 53872.23 88888.00 2008-12-16 14:29:17.404 351 17506.09 62.28 53872.13 88888.00 2008-12-16 14:29:17.904 351 17506.03 62.25 53872.21 88888.00 2008-12-16 14:29:18.404 351 17506.00 62.25 53872.19 88888.00 2008-12-16 14:29:18.904 351 17506.04 62.26 53872.13 88888.00 2008-12-16 14:29:19.404 351 17506.08 62.26 53872.24 88888.00 2008-12-16 14:29:19.904 351 17506.14 62.19 53872.23 88888.00 2008-12-16 14:29:20.404 351 17506.12 62.09 53872.17 88888.00 2008-12-16 14:29:20.904 351 17506.17 62.05 53872.20 88888.00 2008-12-16 14:29:21.404 351 17506.13 62.03 53872.17 88888.00 2008-12-16 14:29:21.904 351 17506.17 62.00 53872.22 88888.00 2008-12-16 14:29:22.404 351 17506.19 62.03 53872.21 88888.00 2008-12-16 14:29:22.904 351 17506.19 62.03 53872.22 88888.00 2008-12-16 14:29:23.404 351 17506.18 62.04 53872.21 88888.00 2008-12-16 14:29:23.904 351 17506.19 62.02 53872.18 88888.00 2008-12-16 14:29:24.404 351 17506.18 62.03 53872.13 88888.00 2008-12-16 14:29:24.904 351 17506.17 61.99 53872.21 88888.00 2008-12-16 14:29:25.404 351 17506.15 61.91 53872.18 88888.00 2008-12-16 14:29:25.904 351 17506.18 61.95 53872.01 88888.00 2008-12-16 14:29:26.404 351 17506.24 62.05 53872.02 88888.00 2008-12-16 14:29:26.904 351 17506.23 62.04 53872.20 88888.00 2008-12-16 14:29:27.404 351 17506.25 61.97 53872.27 88888.00 2008-12-16 14:29:27.904 351 17506.30 61.96 53872.22 88888.00 2008-12-16 14:29:28.404 351 17506.28 61.91 53872.17 88888.00 2008-12-16 14:29:28.904 351 17506.28 61.86 53872.22 88888.00 2008-12-16 14:29:29.404 351 17506.25 61.84 53872.20 88888.00 2008-12-16 14:29:29.904 351 17506.20 61.86 53872.06 88888.00 2008-12-16 14:29:30.404 351 17506.32 61.85 53872.15 88888.00 2008-12-16 14:29:30.904 351 17506.39 61.84 53872.18 88888.00 2008-12-16 14:29:31.404 351 17506.28 61.80 53872.15 88888.00 2008-12-16 14:29:31.904 351 17506.29 61.81 53872.23 88888.00 2008-12-16 14:29:32.404 351 17506.34 61.75 53872.29 88888.00 2008-12-16 14:29:32.904 351 17506.38 61.76 53872.22 88888.00 2008-12-16 14:29:33.404 351 17506.39 61.79 53872.20 88888.00 2008-12-16 14:29:33.904 351 17506.34 61.77 53872.23 88888.00 2008-12-16 14:29:34.404 351 17506.35 61.75 53872.21 88888.00 2008-12-16 14:29:34.904 351 17506.35 61.70 53872.28 88888.00 2008-12-16 14:29:35.404 351 17506.37 61.75 53872.30 88888.00 2008-12-16 14:29:35.904 351 17506.37 61.71 53872.30 88888.00 2008-12-16 14:29:36.404 351 17506.42 61.76 53872.27 88888.00 2008-12-16 14:29:36.904 351 17506.41 61.71 53872.26 88888.00 2008-12-16 14:29:37.404 351 17506.32 61.63 53872.26 88888.00 2008-12-16 14:29:37.904 351 17506.37 61.66 53872.27 88888.00 2008-12-16 14:29:38.404 351 17506.41 61.63 53872.21 88888.00 2008-12-16 14:29:38.904 351 17506.34 61.57 53872.23 88888.00 2008-12-16 14:29:39.404 351 17506.38 61.58 53872.21 88888.00 2008-12-16 14:29:39.904 351 17506.39 61.65 53872.21 88888.00 2008-12-16 14:29:40.404 351 17506.35 61.65 53872.28 88888.00 2008-12-16 14:29:40.904 351 17506.27 61.64 53872.22 88888.00 2008-12-16 14:29:41.404 351 17506.27 61.58 53872.21 88888.00 2008-12-16 14:29:41.904 351 17506.37 61.58 53872.17 88888.00 2008-12-16 14:29:42.404 351 17506.38 61.56 53872.16 88888.00 2008-12-16 14:29:42.904 351 17506.38 61.49 53872.23 88888.00 2008-12-16 14:29:43.404 351 17506.32 61.46 53872.33 88888.00 2008-12-16 14:29:43.904 351 17506.29 61.44 53872.40 88888.00 2008-12-16 14:29:44.404 351 17506.39 61.46 53872.36 88888.00 2008-12-16 14:29:44.904 351 17506.41 61.46 53872.31 88888.00 2008-12-16 14:29:45.404 351 17506.41 61.41 53872.21 88888.00 2008-12-16 14:29:45.904 351 17506.34 61.38 53872.26 88888.00 2008-12-16 14:29:46.404 351 17506.29 61.36 53872.22 88888.00 2008-12-16 14:29:46.904 351 17506.30 61.29 53872.22 88888.00 2008-12-16 14:29:47.404 351 17506.38 61.24 53872.22 88888.00 2008-12-16 14:29:47.904 351 17506.28 61.30 53872.21 88888.00 2008-12-16 14:29:48.404 351 17506.35 61.34 53872.19 88888.00 2008-12-16 14:29:48.904 351 17506.39 61.29 53872.18 88888.00 2008-12-16 14:29:49.404 351 17506.41 61.32 53872.15 88888.00 2008-12-16 14:29:49.904 351 17506.42 61.27 53872.16 88888.00 2008-12-16 14:29:50.404 351 17506.43 61.25 53872.27 88888.00 2008-12-16 14:29:50.904 351 17506.47 61.22 53872.31 88888.00 2008-12-16 14:29:51.404 351 17506.51 61.26 53872.35 88888.00 2008-12-16 14:29:51.904 351 17506.51 61.26 53872.29 88888.00 2008-12-16 14:29:52.404 351 17506.47 61.20 53872.32 88888.00 2008-12-16 14:29:52.904 351 17506.45 61.22 53872.29 88888.00 2008-12-16 14:29:53.404 351 17506.55 61.21 53872.20 88888.00 2008-12-16 14:29:53.904 351 17506.58 61.24 53872.24 88888.00 2008-12-16 14:29:54.404 351 17506.56 61.17 53872.30 88888.00 2008-12-16 14:29:54.904 351 17506.50 61.13 53872.22 88888.00 2008-12-16 14:29:55.404 351 17506.59 61.11 53872.13 88888.00 2008-12-16 14:29:55.904 351 17506.63 61.15 53872.12 88888.00 2008-12-16 14:29:56.404 351 17506.55 61.15 53872.18 88888.00 2008-12-16 14:29:56.904 351 17506.41 61.16 53872.16 88888.00 2008-12-16 14:29:57.404 351 17506.39 61.16 53872.24 88888.00 2008-12-16 14:29:57.904 351 17506.51 61.12 53872.27 88888.00 2008-12-16 14:29:58.404 351 17506.45 61.15 53872.31 88888.00 2008-12-16 14:29:58.904 351 17506.41 61.07 53872.21 88888.00 2008-12-16 14:29:59.404 351 17506.42 61.05 53872.15 88888.00 2008-12-16 14:29:59.904 351 17506.40 61.03 53872.13 88888.00 2008-12-16 14:30:00.404 351 17506.43 61.05 53872.26 88888.00 2008-12-16 14:30:00.904 351 17506.43 61.06 53872.24 88888.00 2008-12-16 14:30:01.404 351 17506.38 61.06 53872.18 88888.00 2008-12-16 14:30:01.904 351 17506.40 61.03 53872.10 88888.00 2008-12-16 14:30:02.404 351 17506.42 61.03 53872.21 88888.00 2008-12-16 14:30:02.904 351 17506.39 61.02 53872.19 88888.00 2008-12-16 14:30:03.404 351 17506.35 61.00 53872.12 88888.00 2008-12-16 14:30:03.904 351 17506.31 60.95 53872.10 88888.00 2008-12-16 14:30:04.404 351 17506.32 60.92 53872.13 88888.00 2008-12-16 14:30:04.904 351 17506.39 60.83 53872.13 88888.00 2008-12-16 14:30:05.404 351 17506.39 60.83 53872.19 88888.00 2008-12-16 14:30:05.904 351 17506.32 60.87 53872.18 88888.00 2008-12-16 14:30:06.404 351 17506.30 60.86 53872.12 88888.00 2008-12-16 14:30:06.904 351 17506.25 60.83 53872.09 88888.00 2008-12-16 14:30:07.404 351 17506.25 60.81 53872.21 88888.00 2008-12-16 14:30:07.904 351 17506.27 60.86 53872.24 88888.00 2008-12-16 14:30:08.404 351 17506.43 60.82 53872.22 88888.00 2008-12-16 14:30:08.904 351 17506.43 60.83 53872.18 88888.00 2008-12-16 14:30:09.404 351 17506.24 60.79 53872.13 88888.00 2008-12-16 14:30:09.904 351 17506.18 60.77 53872.11 88888.00 2008-12-16 14:30:10.404 351 17506.17 60.74 53872.09 88888.00 2008-12-16 14:30:10.904 351 17506.11 60.77 53872.11 88888.00 2008-12-16 14:30:11.404 351 17506.20 60.81 53872.11 88888.00 2008-12-16 14:30:11.904 351 17506.29 60.78 53872.13 88888.00 2008-12-16 14:30:12.404 351 17506.29 60.76 53872.21 88888.00 2008-12-16 14:30:12.904 351 17506.24 60.78 53872.11 88888.00 2008-12-16 14:30:13.404 351 17506.25 60.79 53872.10 88888.00 2008-12-16 14:30:13.904 351 17506.22 60.85 53872.15 88888.00 2008-12-16 14:30:14.404 351 17506.19 60.90 53872.15 88888.00 2008-12-16 14:30:14.904 351 17506.17 60.90 53872.13 88888.00 2008-12-16 14:30:15.404 351 17506.10 60.90 53872.11 88888.00 2008-12-16 14:30:15.904 351 17506.13 60.92 53872.06 88888.00 2008-12-16 14:30:16.404 351 17506.22 60.87 53872.12 88888.00 2008-12-16 14:30:16.904 351 17506.25 60.83 53872.18 88888.00 2008-12-16 14:30:17.404 351 17506.17 60.88 53872.17 88888.00 2008-12-16 14:30:17.904 351 17506.07 60.88 53872.23 88888.00 2008-12-16 14:30:18.404 351 17506.11 60.91 53872.20 88888.00 2008-12-16 14:30:18.904 351 17506.09 60.93 53872.13 88888.00 2008-12-16 14:30:19.404 351 17506.03 61.00 53872.15 88888.00 2008-12-16 14:30:19.904 351 17506.18 61.03 53872.16 88888.00 2008-12-16 14:30:20.404 351 17506.20 61.00 53872.18 88888.00 2008-12-16 14:30:20.904 351 17506.08 61.02 53872.17 88888.00 2008-12-16 14:30:21.404 351 17506.08 61.00 53872.20 88888.00 2008-12-16 14:30:21.904 351 17506.05 61.02 53872.18 88888.00 2008-12-16 14:30:22.404 351 17506.00 61.12 53872.11 88888.00 2008-12-16 14:30:22.904 351 17506.07 61.09 53872.11 88888.00 2008-12-16 14:30:23.404 351 17506.09 61.08 53872.17 88888.00 2008-12-16 14:30:23.904 351 17506.14 61.06 53872.19 88888.00 2008-12-16 14:30:24.404 351 17506.23 61.11 53872.11 88888.00 2008-12-16 14:30:24.904 351 17506.19 61.07 53872.13 88888.00 2008-12-16 14:30:25.404 351 17506.19 61.09 53872.13 88888.00 2008-12-16 14:30:25.904 351 17506.15 61.18 53872.12 88888.00 2008-12-16 14:30:26.404 351 17506.18 61.21 53872.10 88888.00 2008-12-16 14:30:26.904 351 17506.19 61.22 53872.11 88888.00 2008-12-16 14:30:27.404 351 17506.10 61.20 53872.10 88888.00 2008-12-16 14:30:27.904 351 17506.08 61.15 53872.13 88888.00 2008-12-16 14:30:28.404 351 17506.14 61.18 53872.16 88888.00 2008-12-16 14:30:28.904 351 17506.15 61.21 53872.18 88888.00 2008-12-16 14:30:29.404 351 17506.13 61.24 53872.16 88888.00 2008-12-16 14:30:29.904 351 17506.13 61.27 53872.06 88888.00 2008-12-16 14:30:30.404 351 17506.19 61.26 53871.96 88888.00 2008-12-16 14:30:30.904 351 17506.19 61.26 53871.96 88888.00 2008-12-16 14:30:31.404 351 17506.19 61.27 53871.96 88888.00 2008-12-16 14:30:31.904 351 17506.20 61.22 53871.91 88888.00 2008-12-16 14:30:32.404 351 17506.31 61.22 53871.98 88888.00 2008-12-16 14:30:32.904 351 17506.23 61.26 53872.07 88888.00 2008-12-16 14:30:33.404 351 17506.18 61.22 53871.98 88888.00 2008-12-16 14:30:33.904 351 17506.14 61.29 53871.96 88888.00 2008-12-16 14:30:34.404 351 17506.08 61.38 53871.98 88888.00 2008-12-16 14:30:34.904 351 17506.04 61.34 53871.97 88888.00 2008-12-16 14:30:35.404 351 17506.02 61.34 53872.04 88888.00 2008-12-16 14:30:35.904 351 17506.01 61.34 53872.09 88888.00 2008-12-16 14:30:36.404 351 17506.09 61.32 53872.05 88888.00 2008-12-16 14:30:36.904 351 17506.07 61.38 53872.00 88888.00 2008-12-16 14:30:37.404 351 17506.05 61.32 53871.96 88888.00 2008-12-16 14:30:37.904 351 17506.05 61.35 53871.94 88888.00 2008-12-16 14:30:38.404 351 17506.02 61.42 53871.97 88888.00 2008-12-16 14:30:38.904 351 17506.00 61.41 53871.99 88888.00 2008-12-16 14:30:39.404 351 17505.96 61.40 53871.99 88888.00 2008-12-16 14:30:39.904 351 17506.03 61.40 53872.01 88888.00 2008-12-16 14:30:40.404 351 17505.98 61.39 53872.00 88888.00 2008-12-16 14:30:40.904 351 17505.97 61.41 53871.99 88888.00 2008-12-16 14:30:41.404 351 17506.00 61.42 53872.07 88888.00 2008-12-16 14:30:41.904 351 17505.93 61.46 53872.05 88888.00 2008-12-16 14:30:42.404 351 17505.97 61.42 53872.01 88888.00 2008-12-16 14:30:42.904 351 17505.89 61.40 53872.06 88888.00 2008-12-16 14:30:43.404 351 17505.89 61.42 53872.07 88888.00 2008-12-16 14:30:43.904 351 17505.92 61.46 53872.05 88888.00 2008-12-16 14:30:44.404 351 17505.87 61.59 53872.09 88888.00 2008-12-16 14:30:44.904 351 17505.97 61.64 53872.13 88888.00 2008-12-16 14:30:45.404 351 17505.88 61.67 53872.15 88888.00 2008-12-16 14:30:45.904 351 17505.89 61.70 53872.12 88888.00 2008-12-16 14:30:46.404 351 17505.92 61.68 53872.15 88888.00 2008-12-16 14:30:46.904 351 17505.91 61.67 53872.13 88888.00 2008-12-16 14:30:47.404 351 17505.78 61.67 53872.07 88888.00 2008-12-16 14:30:47.904 351 17505.80 61.66 53872.09 88888.00 2008-12-16 14:30:48.401 351 17505.76 61.69 53872.10 88888.00 2008-12-16 14:30:48.901 351 17505.79 61.71 53872.15 88888.00 2008-12-16 14:30:49.401 351 17505.70 61.73 53872.13 88888.00 2008-12-16 14:30:49.901 351 17505.70 61.74 53872.11 88888.00 2008-12-16 14:30:50.401 351 17505.71 61.78 53872.17 88888.00 2008-12-16 14:30:50.901 351 17505.70 61.76 53872.20 88888.00 2008-12-16 14:30:51.401 351 17505.71 61.77 53872.12 88888.00 2008-12-16 14:30:51.901 351 17505.67 61.75 53871.99 88888.00 2008-12-16 14:30:52.401 351 17505.66 61.73 53872.01 88888.00 2008-12-16 14:30:52.901 351 17505.61 61.78 53872.12 88888.00 2008-12-16 14:30:53.401 351 17505.61 61.89 53872.05 88888.00 2008-12-16 14:30:53.901 351 17505.64 61.87 53872.01 88888.00 2008-12-16 14:30:54.401 351 17505.64 61.85 53872.01 88888.00 2008-12-16 14:30:54.901 351 17505.61 61.85 53872.06 88888.00 2008-12-16 14:30:55.401 351 17505.61 61.81 53872.16 88888.00 2008-12-16 14:30:55.901 351 17505.71 61.84 53872.31 88888.00 2008-12-16 14:30:56.401 351 17505.71 61.81 53872.23 88888.00 2008-12-16 14:30:56.901 351 17505.62 61.86 53872.11 88888.00 2008-12-16 14:30:57.401 351 17505.60 61.93 53872.13 88888.00 2008-12-16 14:30:57.901 351 17505.61 61.90 53872.21 88888.00 2008-12-16 14:30:58.401 351 17505.71 61.87 53872.23 88888.00 2008-12-16 14:30:58.901 351 17505.74 61.94 53872.17 88888.00 2008-12-16 14:30:59.401 351 17505.64 61.93 53872.18 88888.00 2008-12-16 14:30:59.901 351 17505.59 61.88 53872.22 88888.00 2008-12-16 14:31:00.401 351 17505.59 61.93 53872.19 88888.00 2008-12-16 14:31:00.901 351 17505.58 61.94 53872.08 88888.00 2008-12-16 14:31:01.401 351 17505.62 61.94 53872.13 88888.00 2008-12-16 14:31:01.901 351 17505.62 61.94 53872.28 88888.00 2008-12-16 14:31:02.401 351 17505.62 61.97 53872.31 88888.00 2008-12-16 14:31:02.901 351 17505.64 61.98 53872.24 88888.00 2008-12-16 14:31:03.401 351 17505.59 61.93 53872.26 88888.00 2008-12-16 14:31:03.901 351 17505.46 61.87 53872.21 88888.00 2008-12-16 14:31:04.401 351 17505.50 61.83 53872.11 88888.00 2008-12-16 14:31:04.901 351 17505.43 61.91 53872.10 88888.00 2008-12-16 14:31:05.401 351 17505.35 61.94 53872.19 88888.00 2008-12-16 14:31:05.901 351 17505.43 61.90 53872.20 88888.00 2008-12-16 14:31:06.401 351 17505.49 61.90 53872.12 88888.00 2008-12-16 14:31:06.901 351 17505.51 61.95 53872.08 88888.00 2008-12-16 14:31:07.401 351 17505.57 61.99 53872.07 88888.00 2008-12-16 14:31:07.901 351 17505.55 62.00 53872.11 88888.00 2008-12-16 14:31:08.401 351 17505.42 62.05 53872.13 88888.00 2008-12-16 14:31:08.901 351 17505.41 62.03 53872.27 88888.00 2008-12-16 14:31:09.401 351 17505.43 61.97 53872.22 88888.00 2008-12-16 14:31:09.901 351 17505.49 61.93 53872.15 88888.00 2008-12-16 14:31:10.401 351 17505.46 61.97 53872.13 88888.00 2008-12-16 14:31:10.901 351 17505.47 61.99 53872.11 88888.00 2008-12-16 14:31:11.401 351 17505.40 61.98 53872.09 88888.00 2008-12-16 14:31:11.901 351 17505.35 61.98 53872.10 88888.00 2008-12-16 14:31:12.401 351 17505.37 61.98 53872.19 88888.00 2008-12-16 14:31:12.901 351 17505.40 62.04 53872.21 88888.00 2008-12-16 14:31:13.401 351 17505.43 61.99 53872.27 88888.00 2008-12-16 14:31:13.901 351 17505.41 61.96 53872.27 88888.00 2008-12-16 14:31:14.401 351 17505.33 61.90 53872.20 88888.00 2008-12-16 14:31:14.901 351 17505.39 61.90 53872.22 88888.00 2008-12-16 14:31:15.401 351 17505.38 61.96 53872.23 88888.00 2008-12-16 14:31:15.901 351 17505.30 61.94 53872.19 88888.00 2008-12-16 14:31:16.401 351 17505.28 61.93 53872.24 88888.00 2008-12-16 14:31:16.901 351 17505.28 61.89 53872.26 88888.00 2008-12-16 14:31:17.401 351 17505.23 61.91 53872.15 88888.00 2008-12-16 14:31:17.901 351 17505.28 61.95 53872.11 88888.00 2008-12-16 14:31:18.401 351 17505.35 61.94 53872.13 88888.00 2008-12-16 14:31:18.901 351 17505.38 61.88 53872.05 88888.00 2008-12-16 14:31:19.401 351 17505.32 61.91 53872.08 88888.00 2008-12-16 14:31:19.901 351 17505.35 61.96 53872.16 88888.00 2008-12-16 14:31:20.401 351 17505.38 61.98 53872.13 88888.00 2008-12-16 14:31:20.901 351 17505.33 61.98 53872.20 88888.00 2008-12-16 14:31:21.401 351 17505.28 61.97 53872.32 88888.00 2008-12-16 14:31:21.901 351 17505.17 61.94 53872.30 88888.00 2008-12-16 14:31:22.401 351 17505.21 61.95 53872.22 88888.00 2008-12-16 14:31:22.901 351 17505.22 61.97 53872.19 88888.00 2008-12-16 14:31:23.401 351 17505.29 61.95 53872.18 88888.00 2008-12-16 14:31:23.901 351 17505.35 61.95 53872.26 88888.00 2008-12-16 14:31:24.401 351 17505.40 61.97 53872.32 88888.00 2008-12-16 14:31:24.901 351 17505.33 61.98 53872.24 88888.00 2008-12-16 14:31:25.401 351 17505.26 62.06 53872.21 88888.00 2008-12-16 14:31:25.901 351 17505.21 62.06 53872.15 88888.00 2008-12-16 14:31:26.401 351 17505.17 62.05 53872.18 88888.00 2008-12-16 14:31:26.901 351 17505.18 62.14 53872.21 88888.00 2008-12-16 14:31:27.401 351 17505.22 62.09 53872.15 88888.00 2008-12-16 14:31:27.901 351 17505.15 62.10 53872.07 88888.00 2008-12-16 14:31:28.401 351 17505.08 62.12 53872.05 88888.00 2008-12-16 14:31:28.901 351 17505.10 62.16 53872.18 88888.00 2008-12-16 14:31:29.401 351 17505.01 62.16 53872.22 88888.00 2008-12-16 14:31:29.901 351 17505.05 62.16 53872.13 88888.00 2008-12-16 14:31:30.401 351 17505.13 62.17 53872.13 88888.00 2008-12-16 14:31:30.901 351 17505.15 62.14 53872.16 88888.00 2008-12-16 14:31:31.401 351 17505.15 62.14 53872.12 88888.00 2008-12-16 14:31:31.901 351 17505.13 62.15 53872.08 88888.00 2008-12-16 14:31:32.401 351 17505.15 62.10 53872.05 88888.00 2008-12-16 14:31:32.901 351 17505.07 62.13 53872.12 88888.00 2008-12-16 14:31:33.401 351 17505.17 62.16 53872.16 88888.00 2008-12-16 14:31:33.901 351 17505.20 62.16 53872.11 88888.00 2008-12-16 14:31:34.401 351 17505.12 62.17 53872.11 88888.00 2008-12-16 14:31:34.901 351 17505.12 62.22 53872.12 88888.00 2008-12-16 14:31:35.401 351 17505.15 62.23 53872.15 88888.00 2008-12-16 14:31:35.901 351 17505.15 62.22 53872.09 88888.00 2008-12-16 14:31:36.401 351 17505.09 62.25 53872.08 88888.00 2008-12-16 14:31:36.901 351 17505.15 62.25 53872.12 88888.00 2008-12-16 14:31:37.401 351 17505.16 62.25 53872.15 88888.00 2008-12-16 14:31:37.901 351 17505.16 62.29 53872.13 88888.00 2008-12-16 14:31:38.401 351 17505.17 62.27 53872.17 88888.00 2008-12-16 14:31:38.901 351 17505.13 62.17 53872.19 88888.00 2008-12-16 14:31:39.401 351 17505.20 62.23 53872.21 88888.00 2008-12-16 14:31:39.901 351 17505.19 62.28 53872.19 88888.00 2008-12-16 14:31:40.401 351 17505.16 62.28 53872.18 88888.00 2008-12-16 14:31:40.901 351 17505.13 62.37 53872.30 88888.00 2008-12-16 14:31:41.401 351 17505.07 62.35 53872.23 88888.00 2008-12-16 14:31:41.901 351 17505.00 62.33 53872.21 88888.00 2008-12-16 14:31:42.401 351 17504.94 62.30 53872.23 88888.00 2008-12-16 14:31:42.901 351 17505.04 62.26 53872.24 88888.00 2008-12-16 14:31:43.401 351 17505.15 62.23 53872.27 88888.00 2008-12-16 14:31:43.901 351 17505.15 62.28 53872.35 88888.00 2008-12-16 14:31:44.401 351 17505.10 62.28 53872.36 88888.00 2008-12-16 14:31:44.901 351 17505.09 62.24 53872.41 88888.00 2008-12-16 14:31:45.401 351 17505.02 62.23 53872.33 88888.00 2008-12-16 14:31:45.901 351 17505.08 62.28 53872.26 88888.00 2008-12-16 14:31:46.401 351 17505.19 62.30 53872.26 88888.00 2008-12-16 14:31:46.901 351 17505.07 62.25 53872.28 88888.00 2008-12-16 14:31:47.401 351 17505.05 62.20 53872.29 88888.00 2008-12-16 14:31:47.901 351 17505.09 62.20 53872.27 88888.00 2008-12-16 14:31:48.401 351 17505.19 62.24 53872.16 88888.00 2008-12-16 14:31:48.901 351 17505.11 62.25 53872.22 88888.00 2008-12-16 14:31:49.401 351 17505.09 62.25 53872.29 88888.00 2008-12-16 14:31:49.901 351 17505.02 62.23 53872.34 88888.00 2008-12-16 14:31:50.401 351 17505.00 62.20 53872.31 88888.00 2008-12-16 14:31:50.901 351 17505.05 62.23 53872.27 88888.00 2008-12-16 14:31:51.401 351 17505.07 62.22 53872.24 88888.00 2008-12-16 14:31:51.901 351 17505.05 62.24 53872.24 88888.00 2008-12-16 14:31:52.401 351 17505.11 62.25 53872.22 88888.00 2008-12-16 14:31:52.901 351 17505.19 62.27 53872.20 88888.00 2008-12-16 14:31:53.401 351 17505.06 62.24 53872.10 88888.00 2008-12-16 14:31:53.901 351 17505.00 62.22 53872.10 88888.00 2008-12-16 14:31:54.401 351 17505.01 62.19 53872.21 88888.00 2008-12-16 14:31:54.901 351 17505.07 62.19 53872.20 88888.00 2008-12-16 14:31:55.401 351 17505.12 62.14 53872.18 88888.00 2008-12-16 14:31:55.901 351 17505.12 62.17 53872.11 88888.00 2008-12-16 14:31:56.401 351 17504.99 62.23 53872.09 88888.00 2008-12-16 14:31:56.901 351 17505.00 62.22 53872.12 88888.00 2008-12-16 14:31:57.401 351 17505.06 62.22 53872.16 88888.00 2008-12-16 14:31:57.901 351 17505.01 62.20 53872.26 88888.00 2008-12-16 14:31:58.401 351 17504.99 62.22 53872.32 88888.00 2008-12-16 14:31:58.901 351 17505.01 62.25 53872.29 88888.00 2008-12-16 14:31:59.401 351 17505.09 62.23 53872.31 88888.00 2008-12-16 14:31:59.901 351 17505.08 62.22 53872.34 88888.00 2008-12-16 14:32:00.401 351 17505.02 62.24 53872.36 88888.00 2008-12-16 14:32:00.901 351 17504.92 62.29 53872.43 88888.00 2008-12-16 14:32:01.401 351 17504.90 62.24 53872.38 88888.00 2008-12-16 14:32:01.901 351 17504.95 62.24 53872.31 88888.00 2008-12-16 14:32:02.401 351 17505.02 62.26 53872.24 88888.00 2008-12-16 14:32:02.901 351 17505.06 62.29 53872.20 88888.00 2008-12-16 14:32:03.401 351 17505.01 62.27 53872.27 88888.00 2008-12-16 14:32:03.901 351 17504.94 62.29 53872.27 88888.00 2008-12-16 14:32:04.401 351 17505.00 62.35 53872.35 88888.00 2008-12-16 14:32:04.901 351 17505.02 62.37 53872.42 88888.00 2008-12-16 14:32:05.401 351 17505.02 62.37 53872.32 88888.00 2008-12-16 14:32:05.901 351 17504.95 62.30 53872.31 88888.00 2008-12-16 14:32:06.401 351 17504.95 62.36 53872.29 88888.00 2008-12-16 14:32:06.901 351 17504.96 62.38 53872.18 88888.00 2008-12-16 14:32:07.401 351 17504.95 62.39 53872.18 88888.00 2008-12-16 14:32:07.901 351 17504.89 62.46 53872.26 88888.00 2008-12-16 14:32:08.401 351 17504.95 62.46 53872.23 88888.00 2008-12-16 14:32:08.901 351 17505.00 62.44 53872.24 88888.00 2008-12-16 14:32:09.401 351 17504.97 62.42 53872.24 88888.00 2008-12-16 14:32:09.901 351 17504.96 62.41 53872.20 88888.00 2008-12-16 14:32:10.401 351 17504.91 62.35 53872.23 88888.00 2008-12-16 14:32:10.901 351 17504.92 62.41 53872.22 88888.00 2008-12-16 14:32:11.401 351 17504.92 62.44 53872.19 88888.00 2008-12-16 14:32:11.901 351 17504.81 62.39 53872.22 88888.00 2008-12-16 14:32:12.401 351 17504.87 62.33 53872.31 88888.00 2008-12-16 14:32:12.901 351 17504.95 62.30 53872.33 88888.00 2008-12-16 14:32:13.401 351 17504.94 62.32 53872.18 88888.00 2008-12-16 14:32:13.901 351 17504.90 62.24 53872.20 88888.00 2008-12-16 14:32:14.401 351 17504.86 62.30 53872.20 88888.00 2008-12-16 14:32:14.901 351 17504.85 62.36 53872.23 88888.00 2008-12-16 14:32:15.401 351 17504.89 62.34 53872.16 88888.00 2008-12-16 14:32:15.901 351 17504.95 62.32 53872.23 88888.00 2008-12-16 14:32:16.401 351 17504.99 62.33 53872.16 88888.00 2008-12-16 14:32:16.901 351 17505.00 62.30 53872.18 88888.00 2008-12-16 14:32:17.401 351 17504.91 62.30 53872.11 88888.00 2008-12-16 14:32:17.901 351 17504.87 62.35 53872.10 88888.00 2008-12-16 14:32:18.401 351 17504.81 62.36 53872.08 88888.00 2008-12-16 14:32:18.901 351 17504.89 62.39 53872.09 88888.00 2008-12-16 14:32:19.401 351 17504.82 62.30 53872.26 88888.00 2008-12-16 14:32:19.901 351 17504.85 62.29 53872.31 88888.00 2008-12-16 14:32:20.401 351 17504.80 62.29 53872.24 88888.00 2008-12-16 14:32:20.901 351 17504.76 62.36 53872.16 88888.00 2008-12-16 14:32:21.401 351 17504.68 62.37 53872.15 88888.00 2008-12-16 14:32:21.901 351 17504.69 62.34 53872.20 88888.00 2008-12-16 14:32:22.401 351 17504.72 62.27 53872.19 88888.00 2008-12-16 14:32:22.901 351 17504.81 62.30 53872.21 88888.00 2008-12-16 14:32:23.401 351 17504.71 62.29 53872.24 88888.00 2008-12-16 14:32:23.901 351 17504.60 62.28 53872.26 88888.00 2008-12-16 14:32:24.401 351 17504.54 62.32 53872.24 88888.00 2008-12-16 14:32:24.901 351 17504.48 62.27 53872.26 88888.00 2008-12-16 14:32:25.401 351 17504.53 62.32 53872.22 88888.00 2008-12-16 14:32:25.901 351 17504.59 62.32 53872.11 88888.00 2008-12-16 14:32:26.401 351 17504.56 62.35 53872.11 88888.00 2008-12-16 14:32:26.901 351 17504.58 62.32 53872.17 88888.00 2008-12-16 14:32:27.401 351 17504.55 62.30 53872.21 88888.00 2008-12-16 14:32:27.901 351 17504.57 62.41 53872.23 88888.00 2008-12-16 14:32:28.401 351 17504.60 62.42 53872.23 88888.00 2008-12-16 14:32:28.901 351 17504.66 62.36 53872.24 88888.00 2008-12-16 14:32:29.401 351 17504.60 62.27 53872.31 88888.00 2008-12-16 14:32:29.901 351 17504.64 62.26 53872.32 88888.00 2008-12-16 14:32:30.401 351 17504.59 62.29 53872.30 88888.00 2008-12-16 14:32:30.901 351 17504.50 62.27 53872.23 88888.00 2008-12-16 14:32:31.401 351 17504.51 62.24 53872.20 88888.00 2008-12-16 14:32:31.901 351 17504.53 62.24 53872.18 88888.00 2008-12-16 14:32:32.401 351 17504.50 62.24 53872.19 88888.00 2008-12-16 14:32:32.901 351 17504.46 62.23 53872.22 88888.00 2008-12-16 14:32:33.401 351 17504.41 62.26 53872.28 88888.00 2008-12-16 14:32:33.901 351 17504.48 62.27 53872.31 88888.00 2008-12-16 14:32:34.401 351 17504.54 62.28 53872.22 88888.00 2008-12-16 14:32:34.901 351 17504.56 62.27 53872.19 88888.00 2008-12-16 14:32:35.401 351 17504.58 62.29 53872.22 88888.00 2008-12-16 14:32:35.901 351 17504.38 62.30 53872.22 88888.00 2008-12-16 14:32:36.401 351 17504.43 62.33 53872.22 88888.00 2008-12-16 14:32:36.901 351 17504.39 62.28 53872.18 88888.00 2008-12-16 14:32:37.401 351 17504.47 62.24 53872.23 88888.00 2008-12-16 14:32:37.901 351 17504.50 62.29 53872.18 88888.00 2008-12-16 14:32:38.401 351 17504.50 62.30 53872.09 88888.00 2008-12-16 14:32:38.901 351 17504.53 62.28 53872.07 88888.00 2008-12-16 14:32:39.401 351 17504.53 62.28 53872.08 88888.00 2008-12-16 14:32:39.901 351 17504.54 62.28 53872.19 88888.00 2008-12-16 14:32:40.401 351 17504.54 62.29 53872.18 88888.00 2008-12-16 14:32:40.901 351 17504.48 62.22 53872.11 88888.00 2008-12-16 14:32:41.401 351 17504.38 62.24 53872.09 88888.00 2008-12-16 14:32:41.901 351 17504.48 62.22 53872.12 88888.00 2008-12-16 14:32:42.401 351 17504.47 62.25 53872.13 88888.00 2008-12-16 14:32:42.901 351 17504.41 62.25 53872.15 88888.00 2008-12-16 14:32:43.401 351 17504.34 62.19 53872.15 88888.00 2008-12-16 14:32:43.901 351 17504.27 62.17 53872.08 88888.00 2008-12-16 14:32:44.401 351 17504.28 62.20 53872.17 88888.00 2008-12-16 14:32:44.901 351 17504.40 62.25 53872.18 88888.00 2008-12-16 14:32:45.401 351 17504.45 62.23 53872.08 88888.00 2008-12-16 14:32:45.901 351 17504.44 62.15 53872.10 88888.00 2008-12-16 14:32:46.401 351 17504.46 62.14 53872.15 88888.00 2008-12-16 14:32:46.901 351 17504.45 62.15 53872.23 88888.00 2008-12-16 14:32:47.401 351 17504.39 62.17 53872.18 88888.00 2008-12-16 14:32:47.901 351 17504.38 62.15 53872.18 88888.00 2008-12-16 14:32:48.401 351 17504.28 62.19 53872.28 88888.00 2008-12-16 14:32:48.901 351 17504.26 62.20 53872.23 88888.00 2008-12-16 14:32:49.401 351 17504.29 62.22 53872.16 88888.00 2008-12-16 14:32:49.901 351 17504.31 62.24 53872.09 88888.00 2008-12-16 14:32:50.401 351 17504.27 62.28 53872.12 88888.00 2008-12-16 14:32:50.901 351 17504.19 62.24 53872.10 88888.00 2008-12-16 14:32:51.401 351 17504.17 62.18 53872.16 88888.00 2008-12-16 14:32:51.901 351 17504.21 62.18 53872.16 88888.00 2008-12-16 14:32:52.401 351 17504.17 62.24 53872.18 88888.00 2008-12-16 14:32:52.901 351 17504.23 62.26 53872.21 88888.00 2008-12-16 14:32:53.401 351 17504.24 62.25 53872.27 88888.00 2008-12-16 14:32:53.901 351 17504.19 62.26 53872.22 88888.00 2008-12-16 14:32:54.401 351 17504.27 62.27 53872.18 88888.00 2008-12-16 14:32:54.901 351 17504.28 62.28 53872.17 88888.00 2008-12-16 14:32:55.401 351 17504.21 62.30 53872.16 88888.00 2008-12-16 14:32:55.901 351 17504.19 62.30 53872.22 88888.00 2008-12-16 14:32:56.401 351 17504.23 62.30 53872.27 88888.00 2008-12-16 14:32:56.901 351 17504.19 62.33 53872.24 88888.00 2008-12-16 14:32:57.401 351 17504.17 62.33 53872.13 88888.00 2008-12-16 14:32:57.901 351 17504.14 62.27 53872.09 88888.00 2008-12-16 14:32:58.401 351 17504.02 62.27 53872.26 88888.00 2008-12-16 14:32:58.901 351 17504.06 62.29 53872.33 88888.00 2008-12-16 14:32:59.401 351 17504.07 62.30 53872.28 88888.00 2008-12-16 14:32:59.901 351 17504.10 62.27 53872.23 88888.00 2008-12-16 14:33:00.401 351 17504.14 62.32 53872.20 88888.00 2008-12-16 14:33:00.901 351 17504.09 62.29 53872.27 88888.00 2008-12-16 14:33:01.401 351 17504.14 62.28 53872.28 88888.00 2008-12-16 14:33:01.901 351 17504.16 62.26 53872.15 88888.00 2008-12-16 14:33:02.401 351 17504.14 62.32 53872.16 88888.00 2008-12-16 14:33:02.901 351 17504.19 62.34 53872.22 88888.00 2008-12-16 14:33:03.401 351 17504.16 62.30 53872.24 88888.00 2008-12-16 14:33:03.901 351 17504.19 62.29 53872.23 88888.00 2008-12-16 14:33:04.401 351 17504.21 62.32 53872.31 88888.00 2008-12-16 14:33:04.901 351 17504.14 62.32 53872.30 88888.00 2008-12-16 14:33:05.401 351 17504.17 62.30 53872.28 88888.00 2008-12-16 14:33:05.901 351 17504.14 62.30 53872.24 88888.00 2008-12-16 14:33:06.401 351 17504.11 62.33 53872.19 88888.00 2008-12-16 14:33:06.901 351 17504.15 62.33 53872.31 88888.00 2008-12-16 14:33:07.401 351 17504.06 62.25 53872.27 88888.00 2008-12-16 14:33:07.901 351 17504.07 62.22 53872.22 88888.00 2008-12-16 14:33:08.401 351 17504.11 62.20 53872.30 88888.00 2008-12-16 14:33:08.901 351 17504.04 62.29 53872.29 88888.00 2008-12-16 14:33:09.401 351 17504.04 62.33 53872.27 88888.00 2008-12-16 14:33:09.901 351 17504.04 62.28 53872.27 88888.00 2008-12-16 14:33:10.401 351 17504.06 62.27 53872.26 88888.00 2008-12-16 14:33:10.901 351 17504.08 62.27 53872.18 88888.00 2008-12-16 14:33:11.401 351 17503.99 62.29 53872.24 88888.00 2008-12-16 14:33:11.901 351 17503.93 62.26 53872.28 88888.00 2008-12-16 14:33:12.401 351 17503.84 62.30 53872.31 88888.00 2008-12-16 14:33:12.901 351 17503.82 62.35 53872.31 88888.00 2008-12-16 14:33:13.401 351 17503.86 62.30 53872.28 88888.00 2008-12-16 14:33:13.901 351 17503.88 62.26 53872.26 88888.00 2008-12-16 14:33:14.401 351 17503.95 62.25 53872.20 88888.00 2008-12-16 14:33:14.901 351 17504.02 62.25 53872.12 88888.00 2008-12-16 14:33:15.401 351 17504.00 62.22 53872.12 88888.00 2008-12-16 14:33:15.901 351 17504.03 62.29 53872.21 88888.00 2008-12-16 14:33:16.401 351 17504.02 62.29 53872.29 88888.00 2008-12-16 14:33:16.901 351 17504.06 62.17 53872.21 88888.00 2008-12-16 14:33:17.401 351 17504.10 62.14 53872.11 88888.00 2008-12-16 14:33:17.901 351 17504.11 62.16 53872.06 88888.00 2008-12-16 14:33:18.401 351 17504.06 62.13 53872.15 88888.00 2008-12-16 14:33:18.901 351 17504.06 62.13 53872.20 88888.00 2008-12-16 14:33:19.401 351 17504.07 62.04 53872.23 88888.00 2008-12-16 14:33:19.901 351 17504.11 62.02 53872.24 88888.00 2008-12-16 14:33:20.398 351 17504.09 62.03 53872.21 88888.00 2008-12-16 14:33:20.908 351 17504.10 61.99 53872.24 88888.00 2008-12-16 14:33:21.408 351 17504.10 62.00 53872.26 88888.00 2008-12-16 14:33:21.908 351 17504.09 62.07 53872.24 88888.00 2008-12-16 14:33:22.408 351 17504.10 62.05 53872.27 88888.00 2008-12-16 14:33:22.908 351 17504.17 62.02 53872.38 88888.00 2008-12-16 14:33:23.408 351 17504.18 62.05 53872.31 88888.00 2008-12-16 14:33:23.908 351 17504.15 62.04 53872.29 88888.00 2008-12-16 14:33:24.408 351 17504.05 62.02 53872.35 88888.00 2008-12-16 14:33:24.908 351 17504.06 61.93 53872.31 88888.00 2008-12-16 14:33:25.408 351 17504.10 62.00 53872.17 88888.00 2008-12-16 14:33:25.908 351 17504.05 62.06 53872.15 88888.00 2008-12-16 14:33:26.408 351 17504.08 62.05 53872.16 88888.00 2008-12-16 14:33:26.908 351 17504.02 61.97 53872.18 88888.00 2008-12-16 14:33:27.408 351 17503.95 61.95 53872.21 88888.00 2008-12-16 14:33:27.908 351 17503.92 61.97 53872.21 88888.00 2008-12-16 14:33:28.408 351 17504.05 61.93 53872.20 88888.00 2008-12-16 14:33:28.908 351 17504.08 61.91 53872.26 88888.00 2008-12-16 14:33:29.408 351 17504.03 61.93 53872.27 88888.00 2008-12-16 14:33:29.908 351 17504.00 61.98 53872.18 88888.00 2008-12-16 14:33:30.408 351 17504.03 61.98 53872.16 88888.00 2008-12-16 14:33:30.908 351 17504.07 61.96 53872.18 88888.00 2008-12-16 14:33:31.408 351 17504.08 61.95 53872.15 88888.00 2008-12-16 14:33:31.908 351 17504.10 61.94 53872.15 88888.00 2008-12-16 14:33:32.408 351 17504.11 61.90 53872.08 88888.00 2008-12-16 14:33:32.908 351 17504.07 61.87 53872.16 88888.00 2008-12-16 14:33:33.408 351 17504.08 61.84 53872.21 88888.00 2008-12-16 14:33:33.908 351 17504.02 61.90 53872.21 88888.00 2008-12-16 14:33:34.408 351 17504.05 61.95 53872.10 88888.00 2008-12-16 14:33:34.908 351 17504.02 61.93 53872.19 88888.00 2008-12-16 14:33:35.408 351 17503.99 61.96 53872.21 88888.00 2008-12-16 14:33:35.908 351 17503.97 61.95 53872.19 88888.00 2008-12-16 14:33:36.408 351 17503.97 61.94 53872.21 88888.00 2008-12-16 14:33:36.908 351 17504.03 61.89 53872.24 88888.00 2008-12-16 14:33:37.408 351 17503.95 61.94 53872.22 88888.00 2008-12-16 14:33:37.908 351 17503.99 61.97 53872.27 88888.00 2008-12-16 14:33:38.408 351 17504.04 61.93 53872.34 88888.00 2008-12-16 14:33:38.908 351 17504.05 61.87 53872.31 88888.00 2008-12-16 14:33:39.408 351 17504.02 61.83 53872.29 88888.00 2008-12-16 14:33:39.908 351 17504.05 61.81 53872.29 88888.00 2008-12-16 14:33:40.408 351 17504.00 61.84 53872.20 88888.00 2008-12-16 14:33:40.908 351 17503.96 61.90 53872.13 88888.00 2008-12-16 14:33:41.408 351 17504.02 61.94 53872.16 88888.00 2008-12-16 14:33:41.908 351 17504.03 61.89 53872.18 88888.00 2008-12-16 14:33:42.408 351 17504.08 61.78 53872.16 88888.00 2008-12-16 14:33:42.908 351 17504.02 61.68 53872.15 88888.00 2008-12-16 14:33:43.408 351 17504.02 61.76 53872.11 88888.00 2008-12-16 14:33:43.908 351 17504.03 61.77 53872.13 88888.00 2008-12-16 14:33:44.408 351 17504.04 61.77 53872.16 88888.00 2008-12-16 14:33:44.908 351 17504.05 61.75 53872.06 88888.00 2008-12-16 14:33:45.408 351 17504.09 61.73 53872.10 88888.00 2008-12-16 14:33:45.908 351 17504.00 61.67 53872.13 88888.00 2008-12-16 14:33:46.408 351 17504.02 61.65 53872.18 88888.00 2008-12-16 14:33:46.908 351 17504.06 61.59 53872.22 88888.00 2008-12-16 14:33:47.408 351 17503.99 61.57 53872.24 88888.00 2008-12-16 14:33:47.908 351 17503.98 61.59 53872.18 88888.00 2008-12-16 14:33:48.408 351 17503.97 61.61 53872.15 88888.00 2008-12-16 14:33:48.908 351 17503.96 61.67 53872.21 88888.00 2008-12-16 14:33:49.408 351 17504.04 61.70 53872.22 88888.00 2008-12-16 14:33:49.908 351 17504.19 61.67 53872.21 88888.00 2008-12-16 14:33:50.408 351 17504.21 61.64 53872.15 88888.00 2008-12-16 14:33:50.908 351 17504.20 61.61 53872.06 88888.00 2008-12-16 14:33:51.408 351 17504.15 61.61 53872.06 88888.00 2008-12-16 14:33:51.908 351 17504.17 61.61 53872.04 88888.00 2008-12-16 14:33:52.408 351 17504.23 61.61 53872.10 88888.00 2008-12-16 14:33:52.908 351 17504.15 61.61 53872.07 88888.00 2008-12-16 14:33:53.408 351 17504.16 61.61 53872.09 88888.00 2008-12-16 14:33:53.908 351 17504.26 61.57 53872.13 88888.00 2008-12-16 14:33:54.408 351 17504.30 61.54 53872.15 88888.00 2008-12-16 14:33:54.908 351 17504.23 61.51 53872.15 88888.00 2008-12-16 14:33:55.408 351 17504.20 61.59 53872.13 88888.00 2008-12-16 14:33:55.908 351 17504.21 61.58 53872.10 88888.00 2008-12-16 14:33:56.408 351 17504.05 61.50 53872.16 88888.00 2008-12-16 14:33:56.908 351 17504.07 61.47 53872.19 88888.00 2008-12-16 14:33:57.408 351 17504.06 61.50 53872.23 88888.00 2008-12-16 14:33:57.908 351 17504.16 61.50 53872.28 88888.00 2008-12-16 14:33:58.408 351 17504.33 61.44 53872.31 88888.00 2008-12-16 14:33:58.908 351 17504.24 61.45 53872.38 88888.00 2008-12-16 14:33:59.408 351 17504.16 61.44 53872.24 88888.00 2008-12-16 14:33:59.908 351 17504.03 61.41 53872.26 88888.00 2008-12-16 14:34:00.408 351 17504.05 61.40 53872.38 88888.00 2008-12-16 14:34:00.908 351 17504.08 61.40 53872.30 88888.00 2008-12-16 14:34:01.408 351 17504.07 61.34 53872.26 88888.00 2008-12-16 14:34:01.908 351 17504.11 61.36 53872.30 88888.00 2008-12-16 14:34:02.408 351 17504.07 61.32 53872.21 88888.00 2008-12-16 14:34:02.908 351 17504.02 61.31 53872.02 88888.00 2008-12-16 14:34:03.408 351 17504.08 61.34 53872.09 88888.00 2008-12-16 14:34:03.908 351 17504.20 61.34 53872.15 88888.00 2008-12-16 14:34:04.408 351 17504.20 61.29 53872.10 88888.00 2008-12-16 14:34:04.908 351 17504.10 61.26 53872.13 88888.00 2008-12-16 14:34:05.408 351 17504.08 61.24 53872.22 88888.00 2008-12-16 14:34:05.908 351 17504.17 61.24 53872.29 88888.00 2008-12-16 14:34:06.408 351 17504.17 61.25 53872.20 88888.00 2008-12-16 14:34:06.908 351 17504.16 61.25 53872.12 88888.00 2008-12-16 14:34:07.408 351 17504.13 61.22 53872.17 88888.00 2008-12-16 14:34:07.908 351 17504.08 61.21 53872.13 88888.00 2008-12-16 14:34:08.408 351 17504.04 61.26 53872.16 88888.00 2008-12-16 14:34:08.908 351 17504.06 61.19 53872.23 88888.00 2008-12-16 14:34:09.408 351 17504.08 61.10 53872.24 88888.00 2008-12-16 14:34:09.908 351 17504.05 61.07 53872.17 88888.00 2008-12-16 14:34:10.408 351 17504.02 61.06 53872.21 88888.00 2008-12-16 14:34:10.908 351 17504.05 61.12 53872.31 88888.00 2008-12-16 14:34:11.408 351 17504.09 61.15 53872.26 88888.00 2008-12-16 14:34:11.908 351 17504.06 61.11 53872.13 88888.00 2008-12-16 14:34:12.408 351 17504.03 61.11 53872.13 88888.00 2008-12-16 14:34:12.908 351 17504.09 61.13 53872.22 88888.00 2008-12-16 14:34:13.408 351 17504.13 61.13 53872.22 88888.00 2008-12-16 14:34:13.908 351 17504.15 61.15 53872.23 88888.00 2008-12-16 14:34:14.408 351 17504.18 61.13 53872.23 88888.00 2008-12-16 14:34:14.908 351 17504.16 61.11 53872.21 88888.00 2008-12-16 14:34:15.408 351 17504.13 61.12 53872.17 88888.00 2008-12-16 14:34:15.908 351 17504.09 61.08 53872.20 88888.00 2008-12-16 14:34:16.408 351 17504.10 61.03 53872.21 88888.00 2008-12-16 14:34:16.908 351 17504.06 61.12 53872.22 88888.00 2008-12-16 14:34:17.408 351 17504.03 61.11 53872.21 88888.00 2008-12-16 14:34:17.908 351 17504.09 61.06 53872.22 88888.00 2008-12-16 14:34:18.408 351 17504.14 61.08 53872.20 88888.00 2008-12-16 14:34:18.908 351 17504.13 61.01 53872.24 88888.00 2008-12-16 14:34:19.408 351 17504.11 60.99 53872.23 88888.00 2008-12-16 14:34:19.908 351 17504.17 60.99 53872.18 88888.00 2008-12-16 14:34:20.408 351 17504.24 60.92 53872.22 88888.00 2008-12-16 14:34:20.908 351 17504.16 60.96 53872.18 88888.00 2008-12-16 14:34:21.408 351 17504.15 60.97 53872.18 88888.00 2008-12-16 14:34:21.908 351 17504.16 60.96 53872.18 88888.00 2008-12-16 14:34:22.408 351 17504.15 60.95 53872.18 88888.00 2008-12-16 14:34:22.908 351 17504.16 60.95 53872.17 88888.00 2008-12-16 14:34:23.408 351 17504.13 60.89 53872.21 88888.00 2008-12-16 14:34:23.908 351 17504.15 60.90 53872.19 88888.00 2008-12-16 14:34:24.408 351 17504.09 60.90 53872.24 88888.00 2008-12-16 14:34:24.908 351 17504.05 60.93 53872.30 88888.00 2008-12-16 14:34:25.408 351 17503.98 60.88 53872.27 88888.00 2008-12-16 14:34:25.908 351 17503.98 60.89 53872.22 88888.00 2008-12-16 14:34:26.408 351 17503.97 60.88 53872.21 88888.00 2008-12-16 14:34:26.908 351 17504.05 60.89 53872.17 88888.00 2008-12-16 14:34:27.408 351 17504.03 60.96 53872.18 88888.00 2008-12-16 14:34:27.908 351 17504.08 60.95 53872.13 88888.00 2008-12-16 14:34:28.408 351 17504.04 60.90 53872.07 88888.00 2008-12-16 14:34:28.908 351 17503.98 60.93 53872.12 88888.00 2008-12-16 14:34:29.408 351 17504.03 60.99 53872.12 88888.00 2008-12-16 14:34:29.908 351 17504.08 61.02 53872.11 88888.00 2008-12-16 14:34:30.408 351 17504.14 61.00 53872.06 88888.00 2008-12-16 14:34:30.908 351 17504.19 60.92 53871.95 88888.00 2008-12-16 14:34:31.408 351 17504.21 60.93 53871.95 88888.00 2008-12-16 14:34:31.908 351 17504.20 60.97 53872.06 88888.00 2008-12-16 14:34:32.408 351 17504.06 60.95 53872.07 88888.00 2008-12-16 14:34:32.908 351 17504.13 60.92 53872.05 88888.00 2008-12-16 14:34:33.408 351 17504.10 60.92 53872.07 88888.00 2008-12-16 14:34:33.908 351 17504.15 60.92 53872.01 88888.00 2008-12-16 14:34:34.408 351 17504.21 60.93 53871.96 88888.00 2008-12-16 14:34:34.908 351 17504.27 60.95 53872.02 88888.00 2008-12-16 14:34:35.408 351 17504.21 60.96 53871.94 88888.00 2008-12-16 14:34:35.908 351 17504.23 60.96 53871.99 88888.00 2008-12-16 14:34:36.408 351 17504.24 60.93 53872.02 88888.00 2008-12-16 14:34:36.908 351 17504.25 60.92 53872.04 88888.00 2008-12-16 14:34:37.408 351 17504.25 60.89 53872.09 88888.00 2008-12-16 14:34:37.908 351 17504.29 60.86 53872.01 88888.00 2008-12-16 14:34:38.408 351 17504.35 60.88 53871.95 88888.00 2008-12-16 14:34:38.908 351 17504.34 60.87 53871.97 88888.00 2008-12-16 14:34:39.408 351 17504.29 60.88 53871.98 88888.00 2008-12-16 14:34:39.908 351 17504.26 60.88 53871.97 88888.00 2008-12-16 14:34:40.408 351 17504.24 60.87 53872.05 88888.00 2008-12-16 14:34:40.908 351 17504.16 60.91 53872.08 88888.00 2008-12-16 14:34:41.408 351 17504.19 60.97 53872.07 88888.00 2008-12-16 14:34:41.908 351 17504.26 60.99 53872.00 88888.00 2008-12-16 14:34:42.408 351 17504.38 60.98 53871.96 88888.00 2008-12-16 14:34:42.908 351 17504.41 60.97 53871.88 88888.00 2008-12-16 14:34:43.408 351 17504.40 60.95 53871.97 88888.00 2008-12-16 14:34:43.908 351 17504.40 60.96 53871.95 88888.00 2008-12-16 14:34:44.408 351 17504.39 60.91 53872.04 88888.00 2008-12-16 14:34:44.908 351 17504.49 60.85 53872.02 88888.00 2008-12-16 14:34:45.408 351 17504.41 60.85 53871.91 88888.00 2008-12-16 14:34:45.908 351 17504.37 60.86 53871.93 88888.00 2008-12-16 14:34:46.408 351 17504.30 60.90 53871.96 88888.00 2008-12-16 14:34:46.908 351 17504.44 60.87 53872.02 88888.00 2008-12-16 14:34:47.408 351 17504.41 60.86 53872.04 88888.00 2008-12-16 14:34:47.908 351 17504.46 60.86 53871.99 88888.00 2008-12-16 14:34:48.408 351 17504.51 60.85 53872.06 88888.00 2008-12-16 14:34:48.908 351 17504.57 60.87 53872.05 88888.00 2008-12-16 14:34:49.408 351 17504.59 60.83 53872.07 88888.00 2008-12-16 14:34:49.908 351 17504.55 60.88 53872.05 88888.00 2008-12-16 14:34:50.408 351 17504.62 60.90 53872.00 88888.00 2008-12-16 14:34:50.908 351 17504.57 60.87 53871.98 88888.00 2008-12-16 14:34:51.408 351 17504.53 60.83 53871.93 88888.00 2008-12-16 14:34:51.908 351 17504.56 60.86 53872.02 88888.00 2008-12-16 14:34:52.408 351 17504.56 60.93 53872.06 88888.00 2008-12-16 14:34:52.908 351 17504.53 60.95 53872.04 88888.00 2008-12-16 14:34:53.408 351 17504.57 60.97 53872.01 88888.00 2008-12-16 14:34:53.908 351 17504.55 60.90 53872.04 88888.00 2008-12-16 14:34:54.408 351 17504.53 60.91 53872.04 88888.00 2008-12-16 14:34:54.908 351 17504.49 60.91 53872.07 88888.00 2008-12-16 14:34:55.408 351 17504.46 60.95 53872.02 88888.00 2008-12-16 14:34:55.908 351 17504.41 60.90 53871.98 88888.00 2008-12-16 14:34:56.408 351 17504.34 60.91 53871.90 88888.00 2008-12-16 14:34:56.908 351 17504.34 60.96 53871.87 88888.00 2008-12-16 14:34:57.408 351 17504.39 60.98 53871.90 88888.00 2008-12-16 14:34:57.908 351 17504.43 60.97 53871.96 88888.00 2008-12-16 14:34:58.408 351 17504.47 60.98 53871.98 88888.00 2008-12-16 14:34:58.908 351 17504.41 61.03 53871.95 88888.00 2008-12-16 14:34:59.408 351 17504.47 61.02 53871.98 88888.00 2008-12-16 14:34:59.908 351 17504.57 60.99 53871.94 88888.00 2008-12-16 14:35:00.408 351 17504.56 60.95 53871.93 88888.00 2008-12-16 14:35:00.908 351 17504.43 60.92 53871.96 88888.00 2008-12-16 14:35:01.408 351 17504.54 60.89 53871.97 88888.00 2008-12-16 14:35:01.908 351 17504.62 60.88 53871.98 88888.00 2008-12-16 14:35:02.408 351 17504.60 60.86 53871.95 88888.00 2008-12-16 14:35:02.908 351 17504.55 60.88 53871.99 88888.00 2008-12-16 14:35:03.408 351 17504.44 60.92 53871.99 88888.00 2008-12-16 14:35:03.908 351 17504.43 60.92 53872.00 88888.00 2008-12-16 14:35:04.408 351 17504.47 60.97 53871.94 88888.00 2008-12-16 14:35:04.908 351 17504.46 61.01 53871.94 88888.00 2008-12-16 14:35:05.408 351 17504.49 61.01 53871.95 88888.00 2008-12-16 14:35:05.908 351 17504.55 61.09 53871.87 88888.00 2008-12-16 14:35:06.408 351 17504.56 61.13 53871.86 88888.00 2008-12-16 14:35:06.908 351 17504.59 61.16 53871.83 88888.00 2008-12-16 14:35:07.408 351 17504.66 61.19 53871.86 88888.00 2008-12-16 14:35:07.908 351 17504.68 61.11 53871.85 88888.00 2008-12-16 14:35:08.408 351 17504.70 61.07 53871.86 88888.00 2008-12-16 14:35:08.908 351 17504.75 61.11 53871.91 88888.00 2008-12-16 14:35:09.408 351 17504.75 61.21 53871.95 88888.00 2008-12-16 14:35:09.908 351 17504.74 61.20 53871.97 88888.00 2008-12-16 14:35:10.408 351 17504.79 61.26 53871.93 88888.00 2008-12-16 14:35:10.908 351 17504.78 61.30 53871.84 88888.00 2008-12-16 14:35:11.408 351 17504.75 61.25 53871.86 88888.00 2008-12-16 14:35:11.908 351 17504.78 61.24 53871.87 88888.00 2008-12-16 14:35:12.408 351 17504.79 61.26 53871.90 88888.00 2008-12-16 14:35:12.908 351 17504.77 61.25 53871.96 88888.00 2008-12-16 14:35:13.408 351 17504.68 61.30 53871.94 88888.00 2008-12-16 14:35:13.908 351 17504.65 61.34 53871.93 88888.00 2008-12-16 14:35:14.408 351 17504.66 61.34 53871.88 88888.00 2008-12-16 14:35:14.908 351 17504.69 61.39 53871.84 88888.00 2008-12-16 14:35:15.408 351 17504.79 61.38 53871.79 88888.00 2008-12-16 14:35:15.908 351 17504.82 61.39 53872.00 88888.00 2008-12-16 14:35:16.408 351 17504.85 61.40 53872.10 88888.00 2008-12-16 14:35:16.908 351 17504.75 61.42 53872.04 88888.00 2008-12-16 14:35:17.408 351 17504.80 61.45 53872.01 88888.00 2008-12-16 14:35:17.908 351 17504.88 61.44 53872.08 88888.00 2008-12-16 14:35:18.408 351 17504.94 61.38 53872.07 88888.00 2008-12-16 14:35:18.908 351 17504.97 61.38 53872.01 88888.00 2008-12-16 14:35:19.408 351 17504.97 61.41 53872.06 88888.00 2008-12-16 14:35:19.908 351 17505.05 61.40 53872.07 88888.00 2008-12-16 14:35:20.408 351 17504.97 61.36 53872.01 88888.00 2008-12-16 14:35:20.908 351 17504.97 61.37 53871.90 88888.00 2008-12-16 14:35:21.408 351 17504.99 61.42 53871.97 88888.00 2008-12-16 14:35:21.908 351 17505.04 61.41 53871.98 88888.00 2008-12-16 14:35:22.408 351 17505.05 61.42 53871.90 88888.00 2008-12-16 14:35:22.908 351 17505.05 61.41 53871.96 88888.00 2008-12-16 14:35:23.408 351 17505.04 61.46 53871.90 88888.00 2008-12-16 14:35:23.908 351 17505.02 61.40 53871.84 88888.00 2008-12-16 14:35:24.408 351 17505.04 61.39 53871.88 88888.00 2008-12-16 14:35:24.908 351 17504.95 61.41 53871.93 88888.00 2008-12-16 14:35:25.408 351 17504.99 61.37 53871.93 88888.00 2008-12-16 14:35:25.908 351 17504.97 61.41 53871.86 88888.00 2008-12-16 14:35:26.408 351 17504.95 61.45 53871.95 88888.00 2008-12-16 14:35:26.908 351 17504.99 61.46 53871.95 88888.00 2008-12-16 14:35:27.408 351 17504.98 61.44 53871.93 88888.00 2008-12-16 14:35:27.908 351 17505.01 61.42 53871.97 88888.00 2008-12-16 14:35:28.408 351 17505.01 61.37 53871.97 88888.00 2008-12-16 14:35:28.908 351 17505.04 61.41 53871.96 88888.00 2008-12-16 14:35:29.408 351 17504.96 61.52 53871.86 88888.00 2008-12-16 14:35:29.908 351 17504.95 61.57 53871.86 88888.00 2008-12-16 14:35:30.408 351 17504.94 61.63 53871.90 88888.00 2008-12-16 14:35:30.908 351 17504.90 61.60 53871.99 88888.00 2008-12-16 14:35:31.408 351 17504.84 61.58 53871.97 88888.00 2008-12-16 14:35:31.908 351 17504.86 61.66 53871.99 88888.00 2008-12-16 14:35:32.408 351 17504.91 61.66 53872.02 88888.00 2008-12-16 14:35:32.908 351 17504.94 61.64 53872.05 88888.00 2008-12-16 14:35:33.408 351 17504.96 61.61 53872.04 88888.00 2008-12-16 14:35:33.908 351 17504.94 61.65 53871.88 88888.00 2008-12-16 14:35:34.408 351 17504.89 61.70 53871.91 88888.00 2008-12-16 14:35:34.908 351 17504.94 61.80 53871.98 88888.00 2008-12-16 14:35:35.408 351 17504.95 61.84 53871.90 88888.00 2008-12-16 14:35:35.908 351 17504.87 61.78 53871.93 88888.00 2008-12-16 14:35:36.408 351 17504.81 61.78 53871.97 88888.00 2008-12-16 14:35:36.908 351 17504.92 61.81 53871.95 88888.00 2008-12-16 14:35:37.408 351 17505.00 61.79 53872.00 88888.00 2008-12-16 14:35:37.908 351 17505.01 61.76 53871.87 88888.00 2008-12-16 14:35:38.408 351 17505.01 61.80 53871.85 88888.00 2008-12-16 14:35:38.908 351 17504.96 61.77 53871.89 88888.00 2008-12-16 14:35:39.408 351 17505.04 61.77 53871.93 88888.00 2008-12-16 14:35:39.908 351 17505.17 61.84 53871.87 88888.00 2008-12-16 14:35:40.408 351 17505.12 61.86 53871.93 88888.00 2008-12-16 14:35:40.908 351 17505.09 61.93 53871.94 88888.00 2008-12-16 14:35:41.408 351 17504.94 61.97 53871.94 88888.00 2008-12-16 14:35:41.908 351 17504.97 62.02 53871.89 88888.00 2008-12-16 14:35:42.408 351 17504.97 62.05 53871.96 88888.00 2008-12-16 14:35:42.908 351 17505.02 62.05 53872.01 88888.00 2008-12-16 14:35:43.408 351 17505.09 61.95 53871.99 88888.00 2008-12-16 14:35:43.908 351 17505.16 62.04 53872.01 88888.00 2008-12-16 14:35:44.408 351 17505.18 62.04 53872.05 88888.00 2008-12-16 14:35:44.908 351 17505.16 61.99 53872.01 88888.00 2008-12-16 14:35:45.408 351 17505.20 62.04 53872.05 88888.00 2008-12-16 14:35:45.908 351 17505.22 62.06 53872.04 88888.00 2008-12-16 14:35:46.408 351 17505.16 61.98 53871.95 88888.00 2008-12-16 14:35:46.908 351 17505.18 61.96 53871.88 88888.00 2008-12-16 14:35:47.408 351 17505.23 62.04 53871.91 88888.00 2008-12-16 14:35:47.908 351 17505.16 62.12 53871.95 88888.00 2008-12-16 14:35:48.408 351 17505.15 62.10 53871.95 88888.00 2008-12-16 14:35:48.908 351 17505.21 62.10 53871.99 88888.00 2008-12-16 14:35:49.408 351 17505.23 62.12 53872.01 88888.00 2008-12-16 14:35:49.908 351 17505.32 62.15 53871.95 88888.00 2008-12-16 14:35:50.405 351 17505.41 62.15 53871.88 88888.00 2008-12-16 14:35:50.905 351 17505.39 62.09 53871.99 88888.00 2008-12-16 14:35:51.405 351 17505.36 62.07 53871.97 88888.00 2008-12-16 14:35:51.905 351 17505.27 62.12 53871.87 88888.00 2008-12-16 14:35:52.405 351 17505.29 62.17 53871.78 88888.00 2008-12-16 14:35:52.905 351 17505.31 62.16 53871.75 88888.00 2008-12-16 14:35:53.405 351 17505.27 62.19 53871.87 88888.00 2008-12-16 14:35:53.905 351 17505.18 62.18 53871.84 88888.00 2008-12-16 14:35:54.405 351 17505.19 62.16 53871.79 88888.00 2008-12-16 14:35:54.905 351 17505.20 62.17 53871.87 88888.00 2008-12-16 14:35:55.405 351 17505.22 62.18 53871.87 88888.00 2008-12-16 14:35:55.905 351 17505.26 62.18 53871.89 88888.00 2008-12-16 14:35:56.405 351 17505.28 62.17 53871.87 88888.00 2008-12-16 14:35:56.905 351 17505.27 62.22 53871.83 88888.00 2008-12-16 14:35:57.405 351 17505.28 62.19 53871.85 88888.00 2008-12-16 14:35:57.905 351 17505.30 62.22 53871.88 88888.00 2008-12-16 14:35:58.405 351 17505.27 62.29 53871.90 88888.00 2008-12-16 14:35:58.905 351 17505.28 62.27 53871.89 88888.00 2008-12-16 14:35:59.405 351 17505.19 62.23 53871.89 88888.00 2008-12-16 14:35:59.905 351 17505.18 62.22 53871.96 88888.00 2008-12-16 14:36:00.405 351 17505.28 62.17 53872.09 88888.00 2008-12-16 14:36:00.905 351 17505.27 62.20 53872.12 88888.00 2008-12-16 14:36:01.405 351 17505.35 62.26 53872.02 88888.00 2008-12-16 14:36:01.905 351 17505.30 62.32 53871.89 88888.00 2008-12-16 14:36:02.405 351 17505.21 62.32 53871.84 88888.00 2008-12-16 14:36:02.905 351 17505.15 62.30 53871.97 88888.00 2008-12-16 14:36:03.405 351 17505.15 62.30 53872.10 88888.00 2008-12-16 14:36:03.905 351 17505.21 62.37 53872.05 88888.00 2008-12-16 14:36:04.405 351 17505.23 62.41 53871.95 88888.00 2008-12-16 14:36:04.905 351 17505.20 62.41 53871.89 88888.00 2008-12-16 14:36:05.405 351 17505.16 62.39 53871.83 88888.00 2008-12-16 14:36:05.905 351 17505.10 62.38 53871.73 88888.00 2008-12-16 14:36:06.405 351 17505.12 62.41 53871.74 88888.00 2008-12-16 14:36:06.905 351 17505.08 62.38 53871.74 88888.00 2008-12-16 14:36:07.405 351 17505.15 62.36 53871.76 88888.00 2008-12-16 14:36:07.905 351 17505.16 62.38 53871.75 88888.00 2008-12-16 14:36:08.405 351 17505.08 62.47 53871.76 88888.00 2008-12-16 14:36:08.905 351 17505.08 62.52 53871.87 88888.00 2008-12-16 14:36:09.405 351 17505.09 62.51 53871.94 88888.00 2008-12-16 14:36:09.905 351 17505.09 62.46 53871.97 88888.00 2008-12-16 14:36:10.405 351 17505.12 62.46 53871.99 88888.00 2008-12-16 14:36:10.905 351 17505.09 62.51 53871.93 88888.00 2008-12-16 14:36:11.405 351 17505.19 62.55 53871.87 88888.00 2008-12-16 14:36:11.905 351 17505.22 62.54 53871.86 88888.00 2008-12-16 14:36:12.405 351 17505.20 62.55 53871.79 88888.00 2008-12-16 14:36:12.905 351 17505.20 62.47 53871.79 88888.00 2008-12-16 14:36:13.405 351 17505.13 62.51 53871.85 88888.00 2008-12-16 14:36:13.905 351 17505.15 62.55 53871.93 88888.00 2008-12-16 14:36:14.405 351 17505.20 62.59 53871.93 88888.00 2008-12-16 14:36:14.905 351 17505.16 62.58 53871.96 88888.00 2008-12-16 14:36:15.405 351 17505.11 62.54 53871.84 88888.00 2008-12-16 14:36:15.905 351 17505.13 62.57 53871.87 88888.00 2008-12-16 14:36:16.405 351 17505.12 62.63 53871.89 88888.00 2008-12-16 14:36:16.905 351 17505.22 62.67 53871.89 88888.00 2008-12-16 14:36:17.405 351 17505.22 62.68 53871.87 88888.00 2008-12-16 14:36:17.905 351 17505.22 62.65 53871.90 88888.00 2008-12-16 14:36:18.405 351 17505.16 62.61 53871.91 88888.00 2008-12-16 14:36:18.905 351 17505.11 62.67 53871.85 88888.00 2008-12-16 14:36:19.405 351 17505.07 62.72 53871.79 88888.00 2008-12-16 14:36:19.905 351 17505.05 62.68 53871.87 88888.00 2008-12-16 14:36:20.405 351 17505.08 62.73 53871.91 88888.00 2008-12-16 14:36:20.905 351 17505.10 62.72 53871.89 88888.00 2008-12-16 14:36:21.405 351 17505.04 62.73 53871.94 88888.00 2008-12-16 14:36:21.905 351 17505.11 62.75 53871.96 88888.00 2008-12-16 14:36:22.405 351 17505.20 62.75 53871.86 88888.00 2008-12-16 14:36:22.905 351 17505.19 62.71 53871.86 88888.00 2008-12-16 14:36:23.405 351 17505.18 62.68 53871.90 88888.00 2008-12-16 14:36:23.905 351 17505.11 62.66 53871.91 88888.00 2008-12-16 14:36:24.405 351 17505.05 62.68 53871.93 88888.00 2008-12-16 14:36:24.905 351 17505.05 62.76 53871.96 88888.00 2008-12-16 14:36:25.405 351 17505.05 62.74 53872.04 88888.00 2008-12-16 14:36:25.905 351 17505.06 62.72 53872.09 88888.00 2008-12-16 14:36:26.405 351 17505.09 62.71 53872.12 88888.00 2008-12-16 14:36:26.905 351 17505.07 62.69 53872.13 88888.00 2008-12-16 14:36:27.405 351 17505.08 62.72 53872.12 88888.00 2008-12-16 14:36:27.905 351 17505.07 62.68 53871.97 88888.00 2008-12-16 14:36:28.405 351 17504.99 62.75 53871.95 88888.00 2008-12-16 14:36:28.905 351 17505.06 62.75 53871.97 88888.00 2008-12-16 14:36:29.405 351 17504.98 62.74 53871.98 88888.00 2008-12-16 14:36:29.905 351 17504.99 62.73 53871.95 88888.00 2008-12-16 14:36:30.405 351 17504.96 62.78 53871.98 88888.00 2008-12-16 14:36:30.905 351 17504.97 62.72 53871.97 88888.00 2008-12-16 14:36:31.405 351 17504.96 62.74 53871.94 88888.00 2008-12-16 14:36:31.905 351 17504.96 62.76 53871.95 88888.00 2008-12-16 14:36:32.405 351 17504.95 62.75 53872.02 88888.00 2008-12-16 14:36:32.905 351 17504.94 62.71 53872.05 88888.00 2008-12-16 14:36:33.405 351 17504.98 62.68 53872.08 88888.00 2008-12-16 14:36:33.905 351 17505.04 62.72 53871.95 88888.00 2008-12-16 14:36:34.405 351 17505.04 62.76 53872.00 88888.00 2008-12-16 14:36:34.905 351 17505.06 62.75 53872.02 88888.00 2008-12-16 14:36:35.405 351 17505.10 62.76 53871.97 88888.00 2008-12-16 14:36:35.905 351 17505.06 62.77 53871.96 88888.00 2008-12-16 14:36:36.405 351 17505.06 62.78 53872.05 88888.00 2008-12-16 14:36:36.905 351 17505.05 62.78 53872.01 88888.00 2008-12-16 14:36:37.405 351 17504.96 62.75 53871.93 88888.00 2008-12-16 14:36:37.905 351 17504.86 62.68 53871.94 88888.00 2008-12-16 14:36:38.405 351 17504.91 62.72 53871.96 88888.00 2008-12-16 14:36:38.905 351 17504.96 62.72 53871.94 88888.00 2008-12-16 14:36:39.405 351 17504.92 62.76 53872.08 88888.00 2008-12-16 14:36:39.905 351 17505.00 62.81 53872.06 88888.00 2008-12-16 14:36:40.405 351 17504.99 62.79 53871.99 88888.00 2008-12-16 14:36:40.905 351 17504.91 62.74 53871.98 88888.00 2008-12-16 14:36:41.405 351 17504.87 62.75 53871.96 88888.00 2008-12-16 14:36:41.905 351 17504.91 62.78 53871.95 88888.00 2008-12-16 14:36:42.405 351 17504.96 62.82 53871.98 88888.00 2008-12-16 14:36:42.905 351 17504.88 62.79 53872.04 88888.00 2008-12-16 14:36:43.405 351 17504.89 62.79 53872.01 88888.00 2008-12-16 14:36:43.905 351 17504.85 62.77 53872.02 88888.00 2008-12-16 14:36:44.405 351 17504.84 62.79 53872.09 88888.00 2008-12-16 14:36:44.905 351 17504.76 62.81 53872.17 88888.00 2008-12-16 14:36:45.405 351 17504.80 62.81 53872.22 88888.00 2008-12-16 14:36:45.905 351 17504.75 62.82 53872.12 88888.00 2008-12-16 14:36:46.405 351 17504.71 62.81 53872.15 88888.00 2008-12-16 14:36:46.905 351 17504.60 62.82 53872.13 88888.00 2008-12-16 14:36:47.405 351 17504.64 62.88 53872.21 88888.00 2008-12-16 14:36:47.905 351 17504.68 62.86 53872.13 88888.00 2008-12-16 14:36:48.405 351 17504.70 62.83 53872.09 88888.00 2008-12-16 14:36:48.905 351 17504.74 62.79 53872.08 88888.00 2008-12-16 14:36:49.405 351 17504.72 62.84 53872.12 88888.00 2008-12-16 14:36:49.905 351 17504.78 62.83 53872.04 88888.00 2008-12-16 14:36:50.405 351 17504.75 62.83 53871.97 88888.00 2008-12-16 14:36:50.905 351 17504.72 62.81 53872.05 88888.00 2008-12-16 14:36:51.405 351 17504.78 62.78 53872.01 88888.00 2008-12-16 14:36:51.905 351 17504.82 62.86 53872.08 88888.00 2008-12-16 14:36:52.405 351 17504.77 62.87 53872.02 88888.00 2008-12-16 14:36:52.905 351 17504.81 62.82 53871.89 88888.00 2008-12-16 14:36:53.405 351 17504.86 62.87 53871.96 88888.00 2008-12-16 14:36:53.905 351 17504.82 62.90 53872.04 88888.00 2008-12-16 14:36:54.405 351 17504.81 62.88 53872.08 88888.00 2008-12-16 14:36:54.905 351 17504.76 62.86 53872.11 88888.00 2008-12-16 14:36:55.405 351 17504.78 62.81 53872.15 88888.00 2008-12-16 14:36:55.905 351 17504.72 62.78 53872.15 88888.00 2008-12-16 14:36:56.405 351 17504.75 62.81 53872.10 88888.00 2008-12-16 14:36:56.905 351 17504.75 62.84 53872.05 88888.00 2008-12-16 14:36:57.405 351 17504.75 62.81 53872.10 88888.00 2008-12-16 14:36:57.905 351 17504.74 62.82 53872.07 88888.00 2008-12-16 14:36:58.405 351 17504.74 62.77 53872.07 88888.00 2008-12-16 14:36:58.905 351 17504.68 62.75 53872.04 88888.00 2008-12-16 14:36:59.405 351 17504.65 62.78 53872.02 88888.00 2008-12-16 14:36:59.905 351 17504.64 62.77 53872.09 88888.00 2008-12-16 14:37:00.405 351 17504.69 62.83 53872.13 88888.00 2008-12-16 14:37:00.905 351 17504.67 62.82 53872.19 88888.00 2008-12-16 14:37:01.405 351 17504.64 62.84 53872.18 88888.00 2008-12-16 14:37:01.905 351 17504.65 62.87 53872.20 88888.00 2008-12-16 14:37:02.405 351 17504.65 62.85 53872.16 88888.00 2008-12-16 14:37:02.905 351 17504.61 62.86 53872.09 88888.00 2008-12-16 14:37:03.405 351 17504.55 62.91 53872.04 88888.00 2008-12-16 14:37:03.905 351 17504.59 62.91 53871.97 88888.00 2008-12-16 14:37:04.405 351 17504.55 62.93 53872.01 88888.00 2008-12-16 14:37:04.905 351 17504.67 62.87 53872.04 88888.00 2008-12-16 14:37:05.405 351 17504.62 62.85 53871.97 88888.00 2008-12-16 14:37:05.905 351 17504.58 62.92 53871.96 88888.00 2008-12-16 14:37:06.405 351 17504.60 62.90 53872.01 88888.00 2008-12-16 14:37:06.905 351 17504.48 62.88 53872.05 88888.00 2008-12-16 14:37:07.405 351 17504.47 62.96 53872.05 88888.00 2008-12-16 14:37:07.905 351 17504.48 62.86 53872.01 88888.00 2008-12-16 14:37:08.405 351 17504.54 62.84 53872.08 88888.00 2008-12-16 14:37:08.905 351 17504.55 62.83 53872.09 88888.00 2008-12-16 14:37:09.405 351 17504.59 62.79 53872.11 88888.00 2008-12-16 14:37:09.905 351 17504.60 62.86 53872.22 88888.00 2008-12-16 14:37:10.405 351 17504.60 62.91 53872.21 88888.00 2008-12-16 14:37:10.905 351 17504.59 62.85 53872.11 88888.00 2008-12-16 14:37:11.405 351 17504.62 62.77 53872.06 88888.00 2008-12-16 14:37:11.905 351 17504.69 62.81 53872.08 88888.00 2008-12-16 14:37:12.405 351 17504.69 62.83 53872.08 88888.00 2008-12-16 14:37:12.905 351 17504.68 62.77 53872.09 88888.00 2008-12-16 14:37:13.405 351 17504.55 62.77 53872.09 88888.00 2008-12-16 14:37:13.905 351 17504.56 62.78 53872.10 88888.00 2008-12-16 14:37:14.405 351 17504.64 62.81 53872.16 88888.00 2008-12-16 14:37:14.905 351 17504.61 62.82 53872.16 88888.00 2008-12-16 14:37:15.405 351 17504.64 62.83 53872.17 88888.00 2008-12-16 14:37:15.905 351 17504.66 62.84 53872.11 88888.00 2008-12-16 14:37:16.405 351 17504.67 62.81 53872.09 88888.00 2008-12-16 14:37:16.905 351 17504.58 62.84 53872.05 88888.00 2008-12-16 14:37:17.405 351 17504.59 62.82 53872.05 88888.00 2008-12-16 14:37:17.905 351 17504.55 62.82 53872.05 88888.00 2008-12-16 14:37:18.405 351 17504.49 62.76 53872.09 88888.00 2008-12-16 14:37:18.905 351 17504.61 62.72 53872.13 88888.00 2008-12-16 14:37:19.405 351 17504.57 62.74 53872.13 88888.00 2008-12-16 14:37:19.905 351 17504.66 62.71 53872.10 88888.00 2008-12-16 14:37:20.405 351 17504.64 62.73 53872.10 88888.00 2008-12-16 14:37:20.905 351 17504.66 62.82 53872.06 88888.00 2008-12-16 14:37:21.405 351 17504.66 62.77 53872.13 88888.00 2008-12-16 14:37:21.905 351 17504.65 62.71 53872.15 88888.00 2008-12-16 14:37:22.405 351 17504.70 62.67 53872.16 88888.00 2008-12-16 14:37:22.905 351 17504.76 62.73 53872.16 88888.00 2008-12-16 14:37:23.405 351 17504.70 62.75 53872.22 88888.00 2008-12-16 14:37:23.905 351 17504.70 62.71 53872.15 88888.00 2008-12-16 14:37:24.405 351 17504.69 62.71 53872.20 88888.00 2008-12-16 14:37:24.905 351 17504.74 62.64 53872.26 88888.00 2008-12-16 14:37:25.405 351 17504.72 62.64 53872.26 88888.00 2008-12-16 14:37:25.905 351 17504.66 62.73 53872.27 88888.00 2008-12-16 14:37:26.405 351 17504.69 62.78 53872.21 88888.00 2008-12-16 14:37:26.905 351 17504.71 62.68 53872.21 88888.00 2008-12-16 14:37:27.405 351 17504.64 62.61 53872.05 88888.00 2008-12-16 14:37:27.905 351 17504.59 62.62 53872.02 88888.00 2008-12-16 14:37:28.405 351 17504.65 62.71 53872.06 88888.00 2008-12-16 14:37:28.905 351 17504.68 62.66 53872.01 88888.00 2008-12-16 14:37:29.405 351 17504.71 62.59 53872.02 88888.00 2008-12-16 14:37:29.905 351 17504.75 62.58 53872.09 88888.00 2008-12-16 14:37:30.405 351 17504.79 62.62 53872.12 88888.00 2008-12-16 14:37:30.905 351 17504.76 62.63 53872.01 88888.00 2008-12-16 14:37:31.405 351 17504.75 62.67 53872.08 88888.00 2008-12-16 14:37:31.905 351 17504.78 62.57 53872.16 88888.00 2008-12-16 14:37:32.405 351 17504.66 62.57 53872.20 88888.00 2008-12-16 14:37:32.905 351 17504.60 62.57 53872.19 88888.00 2008-12-16 14:37:33.405 351 17504.62 62.55 53872.08 88888.00 2008-12-16 14:37:33.905 351 17504.72 62.48 53871.94 88888.00 2008-12-16 14:37:34.405 351 17504.78 62.53 53871.87 88888.00 2008-12-16 14:37:34.905 351 17504.70 62.56 53871.90 88888.00 2008-12-16 14:37:35.405 351 17504.54 62.53 53872.09 88888.00 2008-12-16 14:37:35.905 351 17504.48 62.55 53872.11 88888.00 2008-12-16 14:37:36.405 351 17504.62 62.63 53872.22 88888.00 2008-12-16 14:37:36.905 351 17504.64 62.65 53872.21 88888.00 2008-12-16 14:37:37.405 351 17504.57 62.66 53872.13 88888.00 2008-12-16 14:37:37.905 351 17504.64 62.67 53872.02 88888.00 2008-12-16 14:37:38.405 351 17504.61 62.56 53871.99 88888.00 2008-12-16 14:37:38.905 351 17504.59 62.54 53872.06 88888.00 2008-12-16 14:37:39.405 351 17504.56 62.54 53872.16 88888.00 2008-12-16 14:37:39.905 351 17504.55 62.58 53872.26 88888.00 2008-12-16 14:37:40.405 351 17504.60 62.58 53872.28 88888.00 2008-12-16 14:37:40.905 351 17504.66 62.53 53872.24 88888.00 2008-12-16 14:37:41.405 351 17504.64 62.56 53872.18 88888.00 2008-12-16 14:37:41.905 351 17504.66 62.55 53872.12 88888.00 2008-12-16 14:37:42.405 351 17504.64 62.53 53872.13 88888.00 2008-12-16 14:37:42.905 351 17504.65 62.56 53872.18 88888.00 2008-12-16 14:37:43.405 351 17504.72 62.59 53872.12 88888.00 2008-12-16 14:37:43.905 351 17504.69 62.57 53872.07 88888.00 2008-12-16 14:37:44.405 351 17504.62 62.55 53872.07 88888.00 2008-12-16 14:37:44.905 351 17504.57 62.63 53872.05 88888.00 2008-12-16 14:37:45.405 351 17504.60 62.56 53872.07 88888.00 2008-12-16 14:37:45.905 351 17504.53 62.53 53872.02 88888.00 2008-12-16 14:37:46.405 351 17504.51 62.54 53871.95 88888.00 2008-12-16 14:37:46.905 351 17504.62 62.48 53871.98 88888.00 2008-12-16 14:37:47.405 351 17504.56 62.47 53872.00 88888.00 2008-12-16 14:37:47.905 351 17504.58 62.47 53872.01 88888.00 2008-12-16 14:37:48.405 351 17504.70 62.51 53872.07 88888.00 2008-12-16 14:37:48.905 351 17504.76 62.48 53872.11 88888.00 2008-12-16 14:37:49.405 351 17504.82 62.49 53872.09 88888.00 2008-12-16 14:37:49.905 351 17504.80 62.53 53872.07 88888.00 2008-12-16 14:37:50.405 351 17504.80 62.54 53872.11 88888.00 2008-12-16 14:37:50.905 351 17504.75 62.51 53872.10 88888.00 2008-12-16 14:37:51.405 351 17504.72 62.47 53872.09 88888.00 2008-12-16 14:37:51.905 351 17504.78 62.46 53872.07 88888.00 2008-12-16 14:37:52.405 351 17504.81 62.52 53872.13 88888.00 2008-12-16 14:37:52.905 351 17504.81 62.53 53872.10 88888.00 2008-12-16 14:37:53.405 351 17504.90 62.56 53872.04 88888.00 2008-12-16 14:37:53.905 351 17504.88 62.54 53872.13 88888.00 2008-12-16 14:37:54.405 351 17504.97 62.51 53872.10 88888.00 2008-12-16 14:37:54.905 351 17504.92 62.56 53872.06 88888.00 2008-12-16 14:37:55.405 351 17504.90 62.53 53872.11 88888.00 2008-12-16 14:37:55.905 351 17504.96 62.46 53872.07 88888.00 2008-12-16 14:37:56.405 351 17504.90 62.46 53871.99 88888.00 2008-12-16 14:37:56.905 351 17504.81 62.49 53871.93 88888.00 2008-12-16 14:37:57.405 351 17504.75 62.41 53871.96 88888.00 2008-12-16 14:37:57.905 351 17504.76 62.37 53872.01 88888.00 2008-12-16 14:37:58.405 351 17504.80 62.38 53871.96 88888.00 2008-12-16 14:37:58.905 351 17504.87 62.36 53872.00 88888.00 2008-12-16 14:37:59.405 351 17504.81 62.41 53871.98 88888.00 2008-12-16 14:37:59.905 351 17504.81 62.43 53872.01 88888.00 2008-12-16 14:38:00.405 351 17504.88 62.45 53872.09 88888.00 2008-12-16 14:38:00.905 351 17504.87 62.42 53872.11 88888.00 2008-12-16 14:38:01.405 351 17504.81 62.48 53872.02 88888.00 2008-12-16 14:38:01.905 351 17504.89 62.38 53871.99 88888.00 2008-12-16 14:38:02.405 351 17504.87 62.39 53872.01 88888.00 2008-12-16 14:38:02.905 351 17504.89 62.37 53872.04 88888.00 2008-12-16 14:38:03.405 351 17504.87 62.38 53872.04 88888.00 2008-12-16 14:38:03.905 351 17504.86 62.37 53872.00 88888.00 2008-12-16 14:38:04.405 351 17504.91 62.43 53872.04 88888.00 2008-12-16 14:38:04.905 351 17504.90 62.44 53872.07 88888.00 2008-12-16 14:38:05.405 351 17504.94 62.42 53872.12 88888.00 2008-12-16 14:38:05.905 351 17504.97 62.46 53872.17 88888.00 2008-12-16 14:38:06.405 351 17504.94 62.45 53872.18 88888.00 2008-12-16 14:38:06.905 351 17504.90 62.46 53872.19 88888.00 2008-12-16 14:38:07.405 351 17504.95 62.47 53872.11 88888.00 2008-12-16 14:38:07.905 351 17504.90 62.44 53872.19 88888.00 2008-12-16 14:38:08.405 351 17504.96 62.38 53872.16 88888.00 2008-12-16 14:38:08.905 351 17504.99 62.35 53872.18 88888.00 2008-12-16 14:38:09.405 351 17505.09 62.36 53872.11 88888.00 2008-12-16 14:38:09.905 351 17505.07 62.30 53872.12 88888.00 2008-12-16 14:38:10.405 351 17505.04 62.33 53872.06 88888.00 2008-12-16 14:38:10.905 351 17505.07 62.30 53871.99 88888.00 2008-12-16 14:38:11.405 351 17505.00 62.30 53872.00 88888.00 2008-12-16 14:38:11.905 351 17504.96 62.33 53871.98 88888.00 2008-12-16 14:38:12.405 351 17505.04 62.38 53872.00 88888.00 2008-12-16 14:38:12.905 351 17505.06 62.38 53872.04 88888.00 2008-12-16 14:38:13.405 351 17505.02 62.37 53871.96 88888.00 2008-12-16 14:38:13.905 351 17505.06 62.41 53871.95 88888.00 2008-12-16 14:38:14.405 351 17505.05 62.34 53872.02 88888.00 2008-12-16 14:38:14.905 351 17505.04 62.28 53872.06 88888.00 2008-12-16 14:38:15.405 351 17505.10 62.24 53872.11 88888.00 2008-12-16 14:38:15.905 351 17505.13 62.26 53872.13 88888.00 2008-12-16 14:38:16.405 351 17505.19 62.27 53872.10 88888.00 2008-12-16 14:38:16.905 351 17505.15 62.24 53872.08 88888.00 2008-12-16 14:38:17.405 351 17505.19 62.16 53872.05 88888.00 2008-12-16 14:38:17.905 351 17505.17 62.19 53871.95 88888.00 2008-12-16 14:38:18.405 351 17505.11 62.23 53872.06 88888.00 2008-12-16 14:38:18.905 351 17505.18 62.19 53872.06 88888.00 2008-12-16 14:38:19.405 351 17505.22 62.18 53872.01 88888.00 2008-12-16 14:38:19.905 351 17505.26 62.24 53872.01 88888.00 2008-12-16 14:38:20.402 351 17505.30 62.14 53871.97 88888.00 2008-12-16 14:38:20.902 351 17505.29 62.10 53871.99 88888.00 2008-12-16 14:38:21.402 351 17505.27 62.08 53872.06 88888.00 2008-12-16 14:38:21.902 351 17505.21 62.10 53872.10 88888.00 2008-12-16 14:38:22.402 351 17505.20 62.08 53872.08 88888.00 2008-12-16 14:38:22.902 351 17505.23 62.08 53872.09 88888.00 2008-12-16 14:38:23.402 351 17505.27 62.06 53872.00 88888.00 2008-12-16 14:38:23.902 351 17505.21 62.09 53871.88 88888.00 2008-12-16 14:38:24.402 351 17505.28 62.09 53871.94 88888.00 2008-12-16 14:38:24.902 351 17505.31 62.06 53872.00 88888.00 2008-12-16 14:38:25.402 351 17505.26 62.04 53872.07 88888.00 2008-12-16 14:38:25.902 351 17505.18 62.02 53872.04 88888.00 2008-12-16 14:38:26.402 351 17505.16 62.03 53871.97 88888.00 2008-12-16 14:38:26.902 351 17505.19 62.10 53871.86 88888.00 2008-12-16 14:38:27.402 351 17505.21 62.12 53871.87 88888.00 2008-12-16 14:38:27.902 351 17505.21 62.12 53871.93 88888.00 2008-12-16 14:38:28.402 351 17505.29 62.13 53871.98 88888.00 2008-12-16 14:38:28.902 351 17505.32 62.10 53871.96 88888.00 2008-12-16 14:38:29.402 351 17505.35 62.08 53871.93 88888.00 2008-12-16 14:38:29.902 351 17505.35 62.07 53871.98 88888.00 2008-12-16 14:38:30.402 351 17505.41 62.03 53872.04 88888.00 2008-12-16 14:38:30.902 351 17505.46 61.96 53872.05 88888.00 2008-12-16 14:38:31.402 351 17505.38 61.93 53872.04 88888.00 2008-12-16 14:38:31.902 351 17505.31 61.95 53872.04 88888.00 2008-12-16 14:38:32.402 351 17505.38 61.95 53871.96 88888.00 2008-12-16 14:38:32.902 351 17505.42 61.97 53871.95 88888.00 2008-12-16 14:38:33.402 351 17505.35 62.03 53871.90 88888.00 2008-12-16 14:38:33.902 351 17505.40 62.02 53871.98 88888.00 2008-12-16 14:38:34.402 351 17505.43 62.02 53872.02 88888.00 2008-12-16 14:38:34.902 351 17505.43 61.94 53871.96 88888.00 2008-12-16 14:38:35.402 351 17505.45 61.89 53871.96 88888.00 2008-12-16 14:38:35.902 351 17505.43 61.88 53872.00 88888.00 2008-12-16 14:38:36.402 351 17505.48 61.86 53871.95 88888.00 2008-12-16 14:38:36.902 351 17505.45 61.85 53871.98 88888.00 2008-12-16 14:38:37.402 351 17505.51 61.83 53872.04 88888.00 2008-12-16 14:38:37.902 351 17505.57 61.79 53872.00 88888.00 2008-12-16 14:38:38.402 351 17505.59 61.89 53871.95 88888.00 2008-12-16 14:38:38.902 351 17505.61 61.81 53871.97 88888.00 2008-12-16 14:38:39.402 351 17505.59 61.81 53872.05 88888.00 2008-12-16 14:38:39.902 351 17505.58 61.84 53871.98 88888.00 2008-12-16 14:38:40.402 351 17505.52 61.81 53871.97 88888.00 2008-12-16 14:38:40.902 351 17505.52 61.85 53871.91 88888.00 2008-12-16 14:38:41.402 351 17505.48 61.84 53871.89 88888.00 2008-12-16 14:38:41.902 351 17505.49 61.78 53871.98 88888.00 2008-12-16 14:38:42.402 351 17505.51 61.75 53872.00 88888.00 2008-12-16 14:38:42.902 351 17505.56 61.79 53871.88 88888.00 2008-12-16 14:38:43.402 351 17505.52 61.84 53871.94 88888.00 2008-12-16 14:38:43.902 351 17505.51 61.84 53871.91 88888.00 2008-12-16 14:38:44.402 351 17505.47 61.81 53871.87 88888.00 2008-12-16 14:38:44.902 351 17505.48 61.85 53871.94 88888.00 2008-12-16 14:38:45.402 351 17505.48 61.83 53872.00 88888.00 2008-12-16 14:38:45.902 351 17505.48 61.80 53871.98 88888.00 2008-12-16 14:38:46.402 351 17505.52 61.76 53871.98 88888.00 2008-12-16 14:38:46.902 351 17505.50 61.76 53871.98 88888.00 2008-12-16 14:38:47.402 351 17505.55 61.76 53871.97 88888.00 2008-12-16 14:38:47.902 351 17505.52 61.69 53871.96 88888.00 2008-12-16 14:38:48.402 351 17505.58 61.66 53871.94 88888.00 2008-12-16 14:38:48.902 351 17505.68 61.68 53871.98 88888.00 2008-12-16 14:38:49.402 351 17505.69 61.68 53871.99 88888.00 2008-12-16 14:38:49.902 351 17505.68 61.75 53871.91 88888.00 2008-12-16 14:38:50.402 351 17505.63 61.73 53871.91 88888.00 2008-12-16 14:38:50.902 351 17505.71 61.75 53871.93 88888.00 2008-12-16 14:38:51.402 351 17505.72 61.68 53871.98 88888.00 2008-12-16 14:38:51.902 351 17505.68 61.69 53871.94 88888.00 2008-12-16 14:38:52.402 351 17505.63 61.67 53871.89 88888.00 2008-12-16 14:38:52.902 351 17505.68 61.67 53871.84 88888.00 2008-12-16 14:38:53.402 351 17505.79 61.71 53871.86 88888.00 2008-12-16 14:38:53.902 351 17505.76 61.73 53871.87 88888.00 2008-12-16 14:38:54.402 351 17505.70 61.74 53871.88 88888.00 2008-12-16 14:38:54.902 351 17505.72 61.70 53871.83 88888.00 2008-12-16 14:38:55.402 351 17505.78 61.68 53871.89 88888.00 2008-12-16 14:38:55.902 351 17505.74 61.63 53871.96 88888.00 2008-12-16 14:38:56.402 351 17505.77 61.58 53871.98 88888.00 2008-12-16 14:38:56.902 351 17505.79 61.59 53871.93 88888.00 2008-12-16 14:38:57.402 351 17505.91 61.61 53871.86 88888.00 2008-12-16 14:38:57.902 351 17505.88 61.59 53871.87 88888.00 2008-12-16 14:38:58.402 351 17505.90 61.61 53871.87 88888.00 2008-12-16 14:38:58.902 351 17505.89 61.61 53871.91 88888.00 2008-12-16 14:38:59.402 351 17505.88 61.58 53871.98 88888.00 2008-12-16 14:38:59.902 351 17505.92 61.60 53871.89 88888.00 2008-12-16 14:39:00.402 351 17505.97 61.61 53871.93 88888.00 2008-12-16 14:39:00.902 351 17505.94 61.58 53871.97 88888.00 2008-12-16 14:39:01.402 351 17505.99 61.58 53872.02 88888.00 2008-12-16 14:39:01.902 351 17506.08 61.61 53871.93 88888.00 2008-12-16 14:39:02.402 351 17505.96 61.63 53871.88 88888.00 2008-12-16 14:39:02.902 351 17505.93 61.61 53871.87 88888.00 2008-12-16 14:39:03.402 351 17505.92 61.60 53871.95 88888.00 2008-12-16 14:39:03.902 351 17505.96 61.66 53871.89 88888.00 2008-12-16 14:39:04.402 351 17505.91 61.64 53871.90 88888.00 2008-12-16 14:39:04.902 351 17505.90 61.58 53871.98 88888.00 2008-12-16 14:39:05.402 351 17505.93 61.56 53871.87 88888.00 2008-12-16 14:39:05.902 351 17505.89 61.56 53871.91 88888.00 2008-12-16 14:39:06.402 351 17505.97 61.55 53871.90 88888.00 2008-12-16 14:39:06.902 351 17506.04 61.60 53871.90 88888.00 2008-12-16 14:39:07.402 351 17506.07 61.63 53871.84 88888.00 2008-12-16 14:39:07.902 351 17506.05 61.60 53871.76 88888.00 2008-12-16 14:39:08.402 351 17506.09 61.59 53871.89 88888.00 2008-12-16 14:39:08.902 351 17506.07 61.60 53871.89 88888.00 2008-12-16 14:39:09.402 351 17506.04 61.65 53871.89 88888.00 2008-12-16 14:39:09.902 351 17506.07 61.64 53871.90 88888.00 2008-12-16 14:39:10.402 351 17506.15 61.61 53871.87 88888.00 2008-12-16 14:39:10.902 351 17506.20 61.66 53871.95 88888.00 2008-12-16 14:39:11.402 351 17506.21 61.58 53871.99 88888.00 2008-12-16 14:39:11.902 351 17506.19 61.58 53871.93 88888.00 2008-12-16 14:39:12.402 351 17506.28 61.60 53871.89 88888.00 2008-12-16 14:39:12.902 351 17506.27 61.60 53871.84 88888.00 2008-12-16 14:39:13.402 351 17506.22 61.57 53871.78 88888.00 2008-12-16 14:39:13.902 351 17506.20 61.57 53871.70 88888.00 2008-12-16 14:39:14.402 351 17506.23 61.55 53871.73 88888.00 2008-12-16 14:39:14.902 351 17506.22 61.45 53871.72 88888.00 2008-12-16 14:39:15.402 351 17506.13 61.51 53871.75 88888.00 2008-12-16 14:39:15.902 351 17506.20 61.51 53871.82 88888.00 2008-12-16 14:39:16.402 351 17506.29 61.48 53871.78 88888.00 2008-12-16 14:39:16.902 351 17506.31 61.54 53871.78 88888.00 2008-12-16 14:39:17.402 351 17506.31 61.49 53871.78 88888.00 2008-12-16 14:39:17.902 351 17506.32 61.51 53871.81 88888.00 2008-12-16 14:39:18.402 351 17506.33 61.55 53871.83 88888.00 2008-12-16 14:39:18.902 351 17506.40 61.52 53871.85 88888.00 2008-12-16 14:39:19.402 351 17506.43 61.48 53871.93 88888.00 2008-12-16 14:39:19.902 351 17506.41 61.51 53871.94 88888.00 2008-12-16 14:39:20.402 351 17506.43 61.51 53871.94 88888.00 2008-12-16 14:39:20.902 351 17506.34 61.50 53871.91 88888.00 2008-12-16 14:39:21.402 351 17506.33 61.47 53871.87 88888.00 2008-12-16 14:39:21.902 351 17506.35 61.51 53871.91 88888.00 2008-12-16 14:39:22.402 351 17506.42 61.46 53871.96 88888.00 2008-12-16 14:39:22.902 351 17506.47 61.47 53872.00 88888.00 2008-12-16 14:39:23.402 351 17506.49 61.51 53872.04 88888.00 2008-12-16 14:39:23.902 351 17506.53 61.58 53871.96 88888.00 2008-12-16 14:39:24.402 351 17506.53 61.55 53871.88 88888.00 2008-12-16 14:39:24.902 351 17506.56 61.52 53871.90 88888.00 2008-12-16 14:39:25.402 351 17506.63 61.48 53871.94 88888.00 2008-12-16 14:39:25.902 351 17506.51 61.49 53871.95 88888.00 2008-12-16 14:39:26.402 351 17506.51 61.50 53871.87 88888.00 2008-12-16 14:39:26.902 351 17506.54 61.50 53871.85 88888.00 2008-12-16 14:39:27.402 351 17506.56 61.54 53871.88 88888.00 2008-12-16 14:39:27.902 351 17506.60 61.54 53871.91 88888.00 2008-12-16 14:39:28.402 351 17506.60 61.54 53871.96 88888.00 2008-12-16 14:39:28.902 351 17506.59 61.50 53871.91 88888.00 2008-12-16 14:39:29.402 351 17506.55 61.50 53871.85 88888.00 2008-12-16 14:39:29.902 351 17506.55 61.49 53871.84 88888.00 2008-12-16 14:39:30.402 351 17506.58 61.51 53871.88 88888.00 2008-12-16 14:39:30.902 351 17506.56 61.51 53871.83 88888.00 2008-12-16 14:39:31.402 351 17506.49 61.54 53871.88 88888.00 2008-12-16 14:39:31.902 351 17506.53 61.56 53871.93 88888.00 2008-12-16 14:39:32.402 351 17506.55 61.52 53871.98 88888.00 2008-12-16 14:39:32.902 351 17506.58 61.50 53871.86 88888.00 2008-12-16 14:39:33.402 351 17506.58 61.50 53871.79 88888.00 2008-12-16 14:39:33.902 351 17506.60 61.50 53871.82 88888.00 2008-12-16 14:39:34.402 351 17506.56 61.54 53871.79 88888.00 2008-12-16 14:39:34.902 351 17506.55 61.50 53871.84 88888.00 2008-12-16 14:39:35.402 351 17506.51 61.48 53871.83 88888.00 2008-12-16 14:39:35.902 351 17506.48 61.48 53871.81 88888.00 2008-12-16 14:39:36.402 351 17506.49 61.48 53871.85 88888.00 2008-12-16 14:39:36.902 351 17506.49 61.51 53871.86 88888.00 2008-12-16 14:39:37.402 351 17506.58 61.50 53871.87 88888.00 2008-12-16 14:39:37.902 351 17506.53 61.48 53871.91 88888.00 2008-12-16 14:39:38.402 351 17506.56 61.47 53871.95 88888.00 2008-12-16 14:39:38.902 351 17506.59 61.41 53871.86 88888.00 2008-12-16 14:39:39.402 351 17506.53 61.39 53871.74 88888.00 2008-12-16 14:39:39.902 351 17506.53 61.44 53871.71 88888.00 2008-12-16 14:39:40.402 351 17506.42 61.46 53871.78 88888.00 2008-12-16 14:39:40.902 351 17506.37 61.51 53871.82 88888.00 2008-12-16 14:39:41.402 351 17506.39 61.49 53871.82 88888.00 2008-12-16 14:39:41.902 351 17506.42 61.52 53871.78 88888.00 2008-12-16 14:39:42.402 351 17506.54 61.55 53871.83 88888.00 2008-12-16 14:39:42.902 351 17506.50 61.45 53871.86 88888.00 2008-12-16 14:39:43.402 351 17506.51 61.44 53871.84 88888.00 2008-12-16 14:39:43.902 351 17506.56 61.32 53871.79 88888.00 2008-12-16 14:39:44.402 351 17506.58 61.30 53871.81 88888.00 2008-12-16 14:39:44.902 351 17506.52 61.35 53871.84 88888.00 2008-12-16 14:39:45.402 351 17506.55 61.36 53871.88 88888.00 2008-12-16 14:39:45.902 351 17506.55 61.35 53871.89 88888.00 2008-12-16 14:39:46.402 351 17506.55 61.41 53871.86 88888.00 2008-12-16 14:39:46.902 351 17506.43 61.45 53871.77 88888.00 2008-12-16 14:39:47.402 351 17506.51 61.46 53871.63 88888.00 2008-12-16 14:39:47.902 351 17506.55 61.47 53871.73 88888.00 2008-12-16 14:39:48.402 351 17506.55 61.45 53871.85 88888.00 2008-12-16 14:39:48.902 351 17506.60 61.45 53871.90 88888.00 2008-12-16 14:39:49.402 351 17506.60 61.39 53871.94 88888.00 2008-12-16 14:39:49.902 351 17506.58 61.37 53871.97 88888.00 2008-12-16 14:39:50.402 351 17506.55 61.40 53872.00 88888.00 2008-12-16 14:39:50.902 351 17506.50 61.42 53871.91 88888.00 2008-12-16 14:39:51.402 351 17506.59 61.35 53871.85 88888.00 2008-12-16 14:39:51.902 351 17506.66 61.38 53871.95 88888.00 2008-12-16 14:39:52.402 351 17506.70 61.39 53871.93 88888.00 2008-12-16 14:39:52.902 351 17506.69 61.40 53871.91 88888.00 2008-12-16 14:39:53.402 351 17506.64 61.37 53871.88 88888.00 2008-12-16 14:39:53.902 351 17506.74 61.35 53871.94 88888.00 2008-12-16 14:39:54.402 351 17506.74 61.37 53871.97 88888.00 2008-12-16 14:39:54.902 351 17506.65 61.34 53871.94 88888.00 2008-12-16 14:39:55.402 351 17506.64 61.28 53871.87 88888.00 2008-12-16 14:39:55.902 351 17506.68 61.27 53871.84 88888.00 2008-12-16 14:39:56.402 351 17506.65 61.34 53871.96 88888.00 2008-12-16 14:39:56.902 351 17506.64 61.30 53872.01 88888.00 2008-12-16 14:39:57.402 351 17506.63 61.30 53872.00 88888.00 2008-12-16 14:39:57.902 351 17506.64 61.31 53871.98 88888.00 2008-12-16 14:39:58.402 351 17506.63 61.31 53871.99 88888.00 2008-12-16 14:39:58.902 351 17506.58 61.36 53872.00 88888.00 2008-12-16 14:39:59.402 351 17506.66 61.39 53872.02 88888.00 2008-12-16 14:39:59.902 351 17506.78 61.40 53872.02 88888.00 2008-12-16 14:40:00.402 351 17506.63 61.39 53872.00 88888.00 2008-12-16 14:40:00.902 351 17506.58 61.39 53872.02 88888.00 2008-12-16 14:40:01.402 351 17506.55 61.41 53872.05 88888.00 2008-12-16 14:40:01.902 351 17506.50 61.44 53872.11 88888.00 2008-12-16 14:40:02.402 351 17506.51 61.42 53872.13 88888.00 2008-12-16 14:40:02.902 351 17506.58 61.42 53872.22 88888.00 2008-12-16 14:40:03.402 351 17506.61 61.36 53872.20 88888.00 2008-12-16 14:40:03.902 351 17506.62 61.32 53872.19 88888.00 2008-12-16 14:40:04.402 351 17506.64 61.28 53872.32 88888.00 2008-12-16 14:40:04.902 351 17506.59 61.28 53872.28 88888.00 2008-12-16 14:40:05.402 351 17506.61 61.34 53872.16 88888.00 2008-12-16 14:40:05.902 351 17506.61 61.38 53872.17 88888.00 2008-12-16 14:40:06.402 351 17506.66 61.31 53872.21 88888.00 2008-12-16 14:40:06.902 351 17506.64 61.25 53872.18 88888.00 2008-12-16 14:40:07.402 351 17506.62 61.27 53872.15 88888.00 2008-12-16 14:40:07.902 351 17506.60 61.30 53872.19 88888.00 2008-12-16 14:40:08.402 351 17506.59 61.29 53872.21 88888.00 2008-12-16 14:40:08.902 351 17506.66 61.31 53872.12 88888.00 2008-12-16 14:40:09.402 351 17506.65 61.28 53872.01 88888.00 2008-12-16 14:40:09.902 351 17506.72 61.27 53871.97 88888.00 2008-12-16 14:40:10.402 351 17506.78 61.21 53872.07 88888.00 2008-12-16 14:40:10.902 351 17506.69 61.21 53872.04 88888.00 2008-12-16 14:40:11.402 351 17506.55 61.25 53872.01 88888.00 2008-12-16 14:40:11.902 351 17506.62 61.27 53871.96 88888.00 2008-12-16 14:40:12.402 351 17506.68 61.22 53871.91 88888.00 2008-12-16 14:40:12.902 351 17506.68 61.24 53871.99 88888.00 2008-12-16 14:40:13.402 351 17506.73 61.27 53872.06 88888.00 2008-12-16 14:40:13.902 351 17506.73 61.22 53872.06 88888.00 2008-12-16 14:40:14.402 351 17506.74 61.15 53872.06 88888.00 2008-12-16 14:40:14.902 351 17506.70 61.11 53871.99 88888.00 2008-12-16 14:40:15.402 351 17506.71 61.15 53872.04 88888.00 2008-12-16 14:40:15.902 351 17506.80 61.20 53872.05 88888.00 2008-12-16 14:40:16.402 351 17506.78 61.22 53872.15 88888.00 2008-12-16 14:40:16.902 351 17506.66 61.18 53872.13 88888.00 2008-12-16 14:40:17.402 351 17506.63 61.24 53872.08 88888.00 2008-12-16 14:40:17.902 351 17506.68 61.22 53872.00 88888.00 2008-12-16 14:40:18.402 351 17506.73 61.26 53872.04 88888.00 2008-12-16 14:40:18.902 351 17506.74 61.19 53872.00 88888.00 2008-12-16 14:40:19.402 351 17506.68 61.13 53871.96 88888.00 2008-12-16 14:40:19.902 351 17506.73 61.11 53871.98 88888.00 2008-12-16 14:40:20.402 351 17506.69 61.10 53872.01 88888.00 2008-12-16 14:40:20.902 351 17506.73 61.12 53872.09 88888.00 2008-12-16 14:40:21.402 351 17506.74 61.12 53872.07 88888.00 2008-12-16 14:40:21.902 351 17506.74 61.08 53872.06 88888.00 2008-12-16 14:40:22.402 351 17506.84 61.06 53872.01 88888.00 2008-12-16 14:40:22.902 351 17506.86 61.07 53872.05 88888.00 2008-12-16 14:40:23.402 351 17506.81 61.06 53872.06 88888.00 2008-12-16 14:40:23.902 351 17506.78 61.07 53872.01 88888.00 2008-12-16 14:40:24.402 351 17506.75 61.11 53872.07 88888.00 2008-12-16 14:40:24.902 351 17506.70 61.10 53872.15 88888.00 2008-12-16 14:40:25.402 351 17506.68 61.09 53872.19 88888.00 2008-12-16 14:40:25.902 351 17506.73 61.10 53872.08 88888.00 2008-12-16 14:40:26.402 351 17506.66 61.09 53872.12 88888.00 2008-12-16 14:40:26.902 351 17506.73 61.02 53872.18 88888.00 2008-12-16 14:40:27.402 351 17506.76 61.02 53872.18 88888.00 2008-12-16 14:40:27.902 351 17506.74 61.07 53872.13 88888.00 2008-12-16 14:40:28.402 351 17506.76 61.06 53872.09 88888.00 2008-12-16 14:40:28.902 351 17506.75 61.03 53872.10 88888.00 2008-12-16 14:40:29.402 351 17506.76 61.03 53871.96 88888.00 2008-12-16 14:40:29.902 351 17506.76 61.03 53871.94 88888.00 2008-12-16 14:40:30.402 351 17506.83 61.08 53872.06 88888.00 2008-12-16 14:40:30.902 351 17506.80 61.06 53872.12 88888.00 2008-12-16 14:40:31.402 351 17506.72 61.10 53872.13 88888.00 2008-12-16 14:40:31.902 351 17506.71 61.20 53872.06 88888.00 2008-12-16 14:40:32.402 351 17506.71 61.20 53872.08 88888.00 2008-12-16 14:40:32.902 351 17506.76 61.15 53872.09 88888.00 2008-12-16 14:40:33.402 351 17506.70 61.17 53872.08 88888.00 2008-12-16 14:40:33.902 351 17506.63 61.20 53872.11 88888.00 2008-12-16 14:40:34.402 351 17506.58 61.20 53872.09 88888.00 2008-12-16 14:40:34.902 351 17506.55 61.16 53872.12 88888.00 2008-12-16 14:40:35.402 351 17506.49 61.12 53872.07 88888.00 2008-12-16 14:40:35.902 351 17506.60 61.16 53872.09 88888.00 2008-12-16 14:40:36.402 351 17506.61 61.16 53872.16 88888.00 2008-12-16 14:40:36.902 351 17506.72 61.12 53872.17 88888.00 2008-12-16 14:40:37.402 351 17506.69 61.15 53872.15 88888.00 2008-12-16 14:40:37.902 351 17506.62 61.21 53872.12 88888.00 2008-12-16 14:40:38.402 351 17506.51 61.25 53872.12 88888.00 2008-12-16 14:40:38.902 351 17506.58 61.22 53872.09 88888.00 2008-12-16 14:40:39.402 351 17506.62 61.20 53872.11 88888.00 2008-12-16 14:40:39.902 351 17506.55 61.21 53872.07 88888.00 2008-12-16 14:40:40.402 351 17506.55 61.19 53871.98 88888.00 2008-12-16 14:40:40.902 351 17506.53 61.19 53872.08 88888.00 2008-12-16 14:40:41.402 351 17506.61 61.19 53872.07 88888.00 2008-12-16 14:40:41.902 351 17506.59 61.12 53872.09 88888.00 2008-12-16 14:40:42.402 351 17506.52 61.15 53872.11 88888.00 2008-12-16 14:40:42.902 351 17506.61 61.11 53872.06 88888.00 2008-12-16 14:40:43.402 351 17506.65 61.18 53872.08 88888.00 2008-12-16 14:40:43.902 351 17506.53 61.26 53872.13 88888.00 2008-12-16 14:40:44.402 351 17506.49 61.30 53872.06 88888.00 2008-12-16 14:40:44.902 351 17506.56 61.27 53871.97 88888.00 2008-12-16 14:40:45.402 351 17506.59 61.22 53871.98 88888.00 2008-12-16 14:40:45.902 351 17506.50 61.19 53872.04 88888.00 2008-12-16 14:40:46.402 351 17506.54 61.16 53872.07 88888.00 2008-12-16 14:40:46.902 351 17506.62 61.21 53872.04 88888.00 2008-12-16 14:40:47.402 351 17506.58 61.28 53872.10 88888.00 2008-12-16 14:40:47.902 351 17506.61 61.24 53872.07 88888.00 2008-12-16 14:40:48.402 351 17506.59 61.26 53872.04 88888.00 2008-12-16 14:40:48.902 351 17506.65 61.24 53872.09 88888.00 2008-12-16 14:40:49.402 351 17506.61 61.22 53872.12 88888.00 2008-12-16 14:40:49.902 351 17506.62 61.21 53872.02 88888.00 2008-12-16 14:40:50.402 351 17506.59 61.18 53872.05 88888.00 2008-12-16 14:40:50.902 351 17506.64 61.21 53872.06 88888.00 2008-12-16 14:40:51.402 351 17506.63 61.25 53872.08 88888.00 2008-12-16 14:40:51.902 351 17506.63 61.27 53872.16 88888.00 2008-12-16 14:40:52.399 351 17506.58 61.27 53872.15 88888.00 2008-12-16 14:40:52.909 351 17506.65 61.32 53872.09 88888.00 2008-12-16 14:40:53.409 351 17506.72 61.28 53872.02 88888.00 2008-12-16 14:40:53.909 351 17506.69 61.32 53872.02 88888.00 2008-12-16 14:40:54.409 351 17506.64 61.32 53872.08 88888.00 2008-12-16 14:40:54.909 351 17506.68 61.35 53872.06 88888.00 2008-12-16 14:40:55.409 351 17506.69 61.35 53872.12 88888.00 2008-12-16 14:40:55.909 351 17506.68 61.38 53872.15 88888.00 2008-12-16 14:40:56.409 351 17506.68 61.31 53872.12 88888.00 2008-12-16 14:40:56.909 351 17506.70 61.28 53872.08 88888.00 2008-12-16 14:40:57.409 351 17506.63 61.35 53872.05 88888.00 2008-12-16 14:40:57.909 351 17506.61 61.37 53871.91 88888.00 2008-12-16 14:40:58.409 351 17506.69 61.40 53871.89 88888.00 2008-12-16 14:40:58.909 351 17506.62 61.38 53871.91 88888.00 2008-12-16 14:40:59.409 351 17506.56 61.32 53872.01 88888.00 2008-12-16 14:40:59.909 351 17506.61 61.38 53872.01 88888.00 2008-12-16 14:41:00.409 351 17506.62 61.41 53871.96 88888.00 2008-12-16 14:41:00.909 351 17506.54 61.42 53871.99 88888.00 2008-12-16 14:41:01.409 351 17506.56 61.45 53871.97 88888.00 2008-12-16 14:41:01.909 351 17506.71 61.40 53871.88 88888.00 2008-12-16 14:41:02.409 351 17506.61 61.46 53871.86 88888.00 2008-12-16 14:41:02.909 351 17506.58 61.47 53871.87 88888.00 2008-12-16 14:41:03.409 351 17506.69 61.46 53871.88 88888.00 2008-12-16 14:41:03.909 351 17506.65 61.54 53871.89 88888.00 2008-12-16 14:41:04.409 351 17506.68 61.51 53871.90 88888.00 2008-12-16 14:41:04.909 351 17506.59 61.44 53871.85 88888.00 2008-12-16 14:41:05.409 351 17506.56 61.47 53871.89 88888.00 2008-12-16 14:41:05.909 351 17506.66 61.46 53871.86 88888.00 2008-12-16 14:41:06.409 351 17506.71 61.47 53871.85 88888.00 2008-12-16 14:41:06.909 351 17506.62 61.40 53871.98 88888.00 2008-12-16 14:41:07.409 351 17506.53 61.44 53872.00 88888.00 2008-12-16 14:41:07.909 351 17506.59 61.46 53871.98 88888.00 2008-12-16 14:41:08.409 351 17506.63 61.41 53871.86 88888.00 2008-12-16 14:41:08.909 351 17506.60 61.42 53871.82 88888.00 2008-12-16 14:41:09.409 351 17506.60 61.42 53871.78 88888.00 2008-12-16 14:41:09.909 351 17506.60 61.45 53871.86 88888.00 2008-12-16 14:41:10.409 351 17506.51 61.48 53871.96 88888.00 2008-12-16 14:41:10.909 351 17506.43 61.51 53871.98 88888.00 2008-12-16 14:41:11.409 351 17506.52 61.50 53871.94 88888.00 2008-12-16 14:41:11.909 351 17506.54 61.50 53871.96 88888.00 2008-12-16 14:41:12.409 351 17506.53 61.50 53871.98 88888.00 2008-12-16 14:41:12.909 351 17506.61 61.48 53871.93 88888.00 2008-12-16 14:41:13.409 351 17506.59 61.48 53872.00 88888.00 2008-12-16 14:41:13.909 351 17506.65 61.46 53872.07 88888.00 2008-12-16 14:41:14.409 351 17506.62 61.45 53872.08 88888.00 2008-12-16 14:41:14.909 351 17506.66 61.47 53872.02 88888.00 2008-12-16 14:41:15.409 351 17506.63 61.51 53871.97 88888.00 2008-12-16 14:41:15.909 351 17506.49 61.56 53872.07 88888.00 2008-12-16 14:41:16.409 351 17506.54 61.51 53872.11 88888.00 2008-12-16 14:41:16.909 351 17506.65 61.51 53872.05 88888.00 2008-12-16 14:41:17.409 351 17506.70 61.55 53872.04 88888.00 2008-12-16 14:41:17.909 351 17506.62 61.56 53872.02 88888.00 2008-12-16 14:41:18.409 351 17506.60 61.51 53871.96 88888.00 2008-12-16 14:41:18.909 351 17506.64 61.49 53871.89 88888.00 2008-12-16 14:41:19.409 351 17506.58 61.46 53871.83 88888.00 2008-12-16 14:41:19.909 351 17506.64 61.47 53871.86 88888.00 2008-12-16 14:41:20.409 351 17506.65 61.44 53871.94 88888.00 2008-12-16 14:41:20.909 351 17506.64 61.51 53871.99 88888.00 2008-12-16 14:41:21.409 351 17506.63 61.49 53871.97 88888.00 2008-12-16 14:41:21.909 351 17506.66 61.45 53871.94 88888.00 2008-12-16 14:41:22.409 351 17506.81 61.42 53871.99 88888.00 2008-12-16 14:41:22.909 351 17506.80 61.44 53871.98 88888.00 2008-12-16 14:41:23.409 351 17506.64 61.41 53871.94 88888.00 2008-12-16 14:41:23.909 351 17506.56 61.46 53872.00 88888.00 2008-12-16 14:41:24.409 351 17506.60 61.45 53872.08 88888.00 2008-12-16 14:41:24.909 351 17506.64 61.42 53872.18 88888.00 2008-12-16 14:41:25.409 351 17506.69 61.44 53872.09 88888.00 2008-12-16 14:41:25.909 351 17506.73 61.47 53872.09 88888.00 2008-12-16 14:41:26.409 351 17506.65 61.45 53872.11 88888.00 2008-12-16 14:41:26.909 351 17506.68 61.37 53871.99 88888.00 2008-12-16 14:41:27.409 351 17506.65 61.34 53871.96 88888.00 2008-12-16 14:41:27.909 351 17506.63 61.35 53871.95 88888.00 2008-12-16 14:41:28.409 351 17506.62 61.38 53871.95 88888.00 2008-12-16 14:41:28.909 351 17506.70 61.39 53872.07 88888.00 2008-12-16 14:41:29.409 351 17506.73 61.38 53872.08 88888.00 2008-12-16 14:41:29.909 351 17506.74 61.31 53872.07 88888.00 2008-12-16 14:41:30.409 351 17506.70 61.30 53872.05 88888.00 2008-12-16 14:41:30.909 351 17506.69 61.37 53872.02 88888.00 2008-12-16 14:41:31.409 351 17506.74 61.30 53872.02 88888.00 2008-12-16 14:41:31.909 351 17506.69 61.35 53872.01 88888.00 2008-12-16 14:41:32.409 351 17506.60 61.35 53872.00 88888.00 2008-12-16 14:41:32.909 351 17506.55 61.29 53872.00 88888.00 2008-12-16 14:41:33.409 351 17506.69 61.22 53872.06 88888.00 2008-12-16 14:41:33.909 351 17506.73 61.20 53872.01 88888.00 2008-12-16 14:41:34.409 351 17506.76 61.28 53872.08 88888.00 2008-12-16 14:41:34.909 351 17506.76 61.28 53872.09 88888.00 2008-12-16 14:41:35.409 351 17506.76 61.30 53872.01 88888.00 2008-12-16 14:41:35.909 351 17506.69 61.27 53872.00 88888.00 2008-12-16 14:41:36.409 351 17506.71 61.29 53872.06 88888.00 2008-12-16 14:41:36.909 351 17506.72 61.30 53872.12 88888.00 2008-12-16 14:41:37.409 351 17506.76 61.26 53872.04 88888.00 2008-12-16 14:41:37.909 351 17506.72 61.24 53871.98 88888.00 2008-12-16 14:41:38.409 351 17506.70 61.18 53872.01 88888.00 2008-12-16 14:41:38.909 351 17506.70 61.18 53872.01 88888.00 2008-12-16 14:41:39.409 351 17506.65 61.17 53871.94 88888.00 2008-12-16 14:41:39.909 351 17506.73 61.12 53871.98 88888.00 2008-12-16 14:41:40.409 351 17506.69 61.09 53872.05 88888.00 2008-12-16 14:41:40.909 351 17506.69 61.15 53872.11 88888.00 2008-12-16 14:41:41.409 351 17506.81 61.17 53872.10 88888.00 2008-12-16 14:41:41.909 351 17506.86 61.17 53872.01 88888.00 2008-12-16 14:41:42.409 351 17506.85 61.15 53872.07 88888.00 2008-12-16 14:41:42.909 351 17506.83 61.19 53872.11 88888.00 2008-12-16 14:41:43.409 351 17506.85 61.17 53872.10 88888.00 2008-12-16 14:41:43.909 351 17506.85 61.15 53872.05 88888.00 2008-12-16 14:41:44.409 351 17506.93 61.09 53872.02 88888.00 2008-12-16 14:41:44.909 351 17506.91 61.13 53872.05 88888.00 2008-12-16 14:41:45.409 351 17506.85 61.12 53872.00 88888.00 2008-12-16 14:41:45.909 351 17506.85 61.15 53871.93 88888.00 2008-12-16 14:41:46.409 351 17506.81 61.16 53871.83 88888.00 2008-12-16 14:41:46.909 351 17506.82 61.10 53871.81 88888.00 2008-12-16 14:41:47.409 351 17506.91 61.07 53871.82 88888.00 2008-12-16 14:41:47.909 351 17506.82 61.05 53871.85 88888.00 2008-12-16 14:41:48.409 351 17506.84 61.02 53871.89 88888.00 2008-12-16 14:41:48.909 351 17506.86 60.99 53871.96 88888.00 2008-12-16 14:41:49.409 351 17506.91 61.00 53871.99 88888.00 2008-12-16 14:41:49.909 351 17506.91 60.98 53871.97 88888.00 2008-12-16 14:41:50.409 351 17506.96 60.98 53871.94 88888.00 2008-12-16 14:41:50.909 351 17506.91 60.96 53872.02 88888.00 2008-12-16 14:41:51.409 351 17506.89 60.93 53872.16 88888.00 2008-12-16 14:41:51.909 351 17506.90 60.97 53872.15 88888.00 2008-12-16 14:41:52.409 351 17506.89 60.96 53872.08 88888.00 2008-12-16 14:41:52.909 351 17506.85 60.93 53872.10 88888.00 2008-12-16 14:41:53.409 351 17506.83 60.92 53872.07 88888.00 2008-12-16 14:41:53.909 351 17506.93 60.90 53871.97 88888.00 2008-12-16 14:41:54.409 351 17506.99 60.89 53871.93 88888.00 2008-12-16 14:41:54.909 351 17507.02 60.95 53871.98 88888.00 2008-12-16 14:41:55.409 351 17506.99 60.92 53872.01 88888.00 2008-12-16 14:41:55.909 351 17506.94 60.93 53871.96 88888.00 2008-12-16 14:41:56.409 351 17506.95 60.90 53872.09 88888.00 2008-12-16 14:41:56.909 351 17506.96 60.97 53872.21 88888.00 2008-12-16 14:41:57.409 351 17506.92 60.96 53872.28 88888.00 2008-12-16 14:41:57.909 351 17506.92 60.91 53872.20 88888.00 2008-12-16 14:41:58.409 351 17506.90 60.83 53872.08 88888.00 2008-12-16 14:41:58.909 351 17506.82 60.85 53872.09 88888.00 2008-12-16 14:41:59.409 351 17506.85 60.89 53872.09 88888.00 2008-12-16 14:41:59.909 351 17506.98 60.90 53872.08 88888.00 2008-12-16 14:42:00.409 351 17506.93 60.87 53872.11 88888.00 2008-12-16 14:42:00.909 351 17506.84 60.87 53872.17 88888.00 2008-12-16 14:42:01.409 351 17506.85 60.88 53872.15 88888.00 2008-12-16 14:42:01.909 351 17506.92 60.87 53872.16 88888.00 2008-12-16 14:42:02.409 351 17506.96 60.95 53872.18 88888.00 2008-12-16 14:42:02.909 351 17506.90 60.97 53872.15 88888.00 2008-12-16 14:42:03.409 351 17506.94 60.88 53872.13 88888.00 2008-12-16 14:42:03.909 351 17506.96 60.80 53872.16 88888.00 2008-12-16 14:42:04.409 351 17506.94 60.81 53872.16 88888.00 2008-12-16 14:42:04.909 351 17506.95 60.80 53872.21 88888.00 2008-12-16 14:42:05.409 351 17506.93 60.78 53872.23 88888.00 2008-12-16 14:42:05.909 351 17507.02 60.77 53872.17 88888.00 2008-12-16 14:42:06.409 351 17507.04 60.78 53872.17 88888.00 2008-12-16 14:42:06.909 351 17507.05 60.76 53872.20 88888.00 2008-12-16 14:42:07.409 351 17507.07 60.77 53872.15 88888.00 2008-12-16 14:42:07.909 351 17506.98 60.74 53872.02 88888.00 2008-12-16 14:42:08.409 351 17507.01 60.71 53872.05 88888.00 2008-12-16 14:42:08.909 351 17507.05 60.68 53872.13 88888.00 2008-12-16 14:42:09.409 351 17506.98 60.70 53872.15 88888.00 2008-12-16 14:42:09.909 351 17506.94 60.68 53872.16 88888.00 2008-12-16 14:42:10.409 351 17506.96 60.67 53872.20 88888.00 2008-12-16 14:42:10.909 351 17507.01 60.68 53872.23 88888.00 2008-12-16 14:42:11.409 351 17507.03 60.70 53872.21 88888.00 2008-12-16 14:42:11.909 351 17507.03 60.70 53872.17 88888.00 2008-12-16 14:42:12.409 351 17507.05 60.69 53872.17 88888.00 2008-12-16 14:42:12.909 351 17507.00 60.61 53872.17 88888.00 2008-12-16 14:42:13.409 351 17507.00 60.61 53872.13 88888.00 2008-12-16 14:42:13.909 351 17507.11 60.61 53872.11 88888.00 2008-12-16 14:42:14.409 351 17506.95 60.60 53872.12 88888.00 2008-12-16 14:42:14.909 351 17506.95 60.63 53872.09 88888.00 2008-12-16 14:42:15.409 351 17507.07 60.60 53872.13 88888.00 2008-12-16 14:42:15.909 351 17507.10 60.59 53872.12 88888.00 2008-12-16 14:42:16.409 351 17507.14 60.56 53872.10 88888.00 2008-12-16 14:42:16.909 351 17507.14 60.51 53872.05 88888.00 2008-12-16 14:42:17.409 351 17507.14 60.56 53872.04 88888.00 2008-12-16 14:42:17.909 351 17507.16 60.56 53872.04 88888.00 2008-12-16 14:42:18.409 351 17507.09 60.52 53872.13 88888.00 2008-12-16 14:42:18.909 351 17507.19 60.51 53872.17 88888.00 2008-12-16 14:42:19.409 351 17507.16 60.54 53872.11 88888.00 2008-12-16 14:42:19.909 351 17507.09 60.54 53872.18 88888.00 2008-12-16 14:42:20.409 351 17507.07 60.49 53872.20 88888.00 2008-12-16 14:42:20.909 351 17507.12 60.50 53872.18 88888.00 2008-12-16 14:42:21.409 351 17507.14 60.49 53872.19 88888.00 2008-12-16 14:42:21.909 351 17507.12 60.50 53872.23 88888.00 2008-12-16 14:42:22.409 351 17507.09 60.54 53872.26 88888.00 2008-12-16 14:42:22.909 351 17507.06 60.50 53872.24 88888.00 2008-12-16 14:42:23.409 351 17507.16 60.43 53872.23 88888.00 2008-12-16 14:42:23.909 351 17507.04 60.47 53872.22 88888.00 2008-12-16 14:42:24.409 351 17507.14 60.50 53872.24 88888.00 2008-12-16 14:42:24.909 351 17507.20 60.52 53872.23 88888.00 2008-12-16 14:42:25.409 351 17507.16 60.50 53872.26 88888.00 2008-12-16 14:42:25.909 351 17507.13 60.46 53872.24 88888.00 2008-12-16 14:42:26.409 351 17507.12 60.42 53872.15 88888.00 2008-12-16 14:42:26.909 351 17507.12 60.41 53872.17 88888.00 2008-12-16 14:42:27.409 351 17507.11 60.41 53872.22 88888.00 2008-12-16 14:42:27.909 351 17507.11 60.46 53872.13 88888.00 2008-12-16 14:42:28.409 351 17507.14 60.43 53872.05 88888.00 2008-12-16 14:42:28.909 351 17507.22 60.44 53872.21 88888.00 2008-12-16 14:42:29.409 351 17507.17 60.44 53872.35 88888.00 2008-12-16 14:42:29.909 351 17507.13 60.41 53872.26 88888.00 2008-12-16 14:42:30.409 351 17507.09 60.39 53872.24 88888.00 2008-12-16 14:42:30.909 351 17507.12 60.46 53872.04 88888.00 2008-12-16 14:42:31.409 351 17507.15 60.47 53872.09 88888.00 2008-12-16 14:42:31.909 351 17507.07 60.39 53872.17 88888.00 2008-12-16 14:42:32.409 351 17507.09 60.35 53872.13 88888.00 2008-12-16 14:42:32.909 351 17507.12 60.35 53872.10 88888.00 2008-12-16 14:42:33.409 351 17507.06 60.35 53872.10 88888.00 2008-12-16 14:42:33.909 351 17507.10 60.38 53872.10 88888.00 2008-12-16 14:42:34.409 351 17507.21 60.40 53872.04 88888.00 2008-12-16 14:42:34.909 351 17507.16 60.35 53872.05 88888.00 2008-12-16 14:42:35.409 351 17507.15 60.33 53872.12 88888.00 2008-12-16 14:42:35.909 351 17507.25 60.33 53872.02 88888.00 2008-12-16 14:42:36.409 351 17507.30 60.30 53871.98 88888.00 2008-12-16 14:42:36.909 351 17507.31 60.27 53872.01 88888.00 2008-12-16 14:42:37.409 351 17507.31 60.25 53872.11 88888.00 2008-12-16 14:42:37.909 351 17507.40 60.30 53872.08 88888.00 2008-12-16 14:42:38.409 351 17507.32 60.29 53872.00 88888.00 2008-12-16 14:42:38.909 351 17507.29 60.23 53872.01 88888.00 2008-12-16 14:42:39.409 351 17507.30 60.20 53872.00 88888.00 2008-12-16 14:42:39.909 351 17507.37 60.21 53872.04 88888.00 2008-12-16 14:42:40.409 351 17507.41 60.25 53872.01 88888.00 2008-12-16 14:42:40.909 351 17507.43 60.19 53872.05 88888.00 2008-12-16 14:42:41.409 351 17507.35 60.21 53872.15 88888.00 2008-12-16 14:42:41.909 351 17507.37 60.22 53872.18 88888.00 2008-12-16 14:42:42.409 351 17507.36 60.19 53872.07 88888.00 2008-12-16 14:42:42.909 351 17507.37 60.19 53872.02 88888.00 2008-12-16 14:42:43.409 351 17507.31 60.20 53871.99 88888.00 2008-12-16 14:42:43.909 351 17507.45 60.19 53871.96 88888.00 2008-12-16 14:42:44.409 351 17507.45 60.18 53871.97 88888.00 2008-12-16 14:42:44.909 351 17507.46 60.24 53871.99 88888.00 2008-12-16 14:42:45.409 351 17507.41 60.22 53872.06 88888.00 2008-12-16 14:42:45.909 351 17507.37 60.18 53872.10 88888.00 2008-12-16 14:42:46.409 351 17507.37 60.13 53872.09 88888.00 2008-12-16 14:42:46.909 351 17507.43 60.18 53872.17 88888.00 2008-12-16 14:42:47.409 351 17507.47 60.19 53872.15 88888.00 2008-12-16 14:42:47.909 351 17507.42 60.15 53872.16 88888.00 2008-12-16 14:42:48.409 351 17507.36 60.14 53872.15 88888.00 2008-12-16 14:42:48.909 351 17507.36 60.19 53872.15 88888.00 2008-12-16 14:42:49.409 351 17507.43 60.15 53872.09 88888.00 2008-12-16 14:42:49.909 351 17507.42 60.09 53872.15 88888.00 2008-12-16 14:42:50.409 351 17507.44 60.14 53872.11 88888.00 2008-12-16 14:42:50.909 351 17507.47 60.20 53872.04 88888.00 2008-12-16 14:42:51.409 351 17507.52 60.21 53872.05 88888.00 2008-12-16 14:42:51.909 351 17507.49 60.19 53872.01 88888.00 2008-12-16 14:42:52.409 351 17507.50 60.11 53872.01 88888.00 2008-12-16 14:42:52.909 351 17507.46 60.12 53872.08 88888.00 2008-12-16 14:42:53.409 351 17507.51 60.22 53872.07 88888.00 2008-12-16 14:42:53.909 351 17507.57 60.25 53872.17 88888.00 2008-12-16 14:42:54.409 351 17507.49 60.27 53872.09 88888.00 2008-12-16 14:42:54.909 351 17507.47 60.27 53872.01 88888.00 2008-12-16 14:42:55.409 351 17507.50 60.28 53871.99 88888.00 2008-12-16 14:42:55.909 351 17507.52 60.24 53872.00 88888.00 2008-12-16 14:42:56.409 351 17507.53 60.15 53872.01 88888.00 2008-12-16 14:42:56.909 351 17507.43 60.17 53872.04 88888.00 2008-12-16 14:42:57.409 351 17507.43 60.21 53872.01 88888.00 2008-12-16 14:42:57.909 351 17507.56 60.17 53872.19 88888.00 2008-12-16 14:42:58.409 351 17507.61 60.23 53872.27 88888.00 2008-12-16 14:42:58.909 351 17507.54 60.23 53872.16 88888.00 2008-12-16 14:42:59.409 351 17507.47 60.22 53872.09 88888.00 2008-12-16 14:42:59.909 351 17507.57 60.22 53872.08 88888.00 2008-12-16 14:43:00.409 351 17507.57 60.25 53872.07 88888.00 2008-12-16 14:43:00.909 351 17507.54 60.32 53872.02 88888.00 2008-12-16 14:43:01.409 351 17507.55 60.31 53872.05 88888.00 2008-12-16 14:43:01.909 351 17507.54 60.32 53872.05 88888.00 2008-12-16 14:43:02.409 351 17507.52 60.28 53872.06 88888.00 2008-12-16 14:43:02.909 351 17507.49 60.32 53872.05 88888.00 2008-12-16 14:43:03.409 351 17507.43 60.30 53871.98 88888.00 2008-12-16 14:43:03.909 351 17507.41 60.25 53872.07 88888.00 2008-12-16 14:43:04.409 351 17507.47 60.23 53872.04 88888.00 2008-12-16 14:43:04.909 351 17507.54 60.22 53871.98 88888.00 2008-12-16 14:43:05.409 351 17507.54 60.29 53871.98 88888.00 2008-12-16 14:43:05.909 351 17507.51 60.31 53872.04 88888.00 2008-12-16 14:43:06.409 351 17507.40 60.35 53872.13 88888.00 2008-12-16 14:43:06.909 351 17507.44 60.37 53872.18 88888.00 2008-12-16 14:43:07.409 351 17507.55 60.32 53872.09 88888.00 2008-12-16 14:43:07.909 351 17507.55 60.28 53872.06 88888.00 2008-12-16 14:43:08.409 351 17507.64 60.33 53872.12 88888.00 2008-12-16 14:43:08.909 351 17507.46 60.34 53872.11 88888.00 2008-12-16 14:43:09.409 351 17507.50 60.38 53872.18 88888.00 2008-12-16 14:43:09.909 351 17507.52 60.32 53872.05 88888.00 2008-12-16 14:43:10.409 351 17507.51 60.28 53871.95 88888.00 2008-12-16 14:43:10.909 351 17507.53 60.35 53872.08 88888.00 2008-12-16 14:43:11.409 351 17507.55 60.30 53872.12 88888.00 2008-12-16 14:43:11.909 351 17507.50 60.30 53872.05 88888.00 2008-12-16 14:43:12.409 351 17507.45 60.37 53872.06 88888.00 2008-12-16 14:43:12.909 351 17507.51 60.39 53872.04 88888.00 2008-12-16 14:43:13.409 351 17507.45 60.38 53872.05 88888.00 2008-12-16 14:43:13.909 351 17507.43 60.33 53872.10 88888.00 2008-12-16 14:43:14.409 351 17507.45 60.41 53872.16 88888.00 2008-12-16 14:43:14.909 351 17507.52 60.44 53872.28 88888.00 2008-12-16 14:43:15.409 351 17507.44 60.47 53872.22 88888.00 2008-12-16 14:43:15.909 351 17507.47 60.48 53872.24 88888.00 2008-12-16 14:43:16.409 351 17507.55 60.40 53872.24 88888.00 2008-12-16 14:43:16.909 351 17507.65 60.42 53872.16 88888.00 2008-12-16 14:43:17.409 351 17507.61 60.48 53871.96 88888.00 2008-12-16 14:43:17.909 351 17507.52 60.44 53871.96 88888.00 2008-12-16 14:43:18.409 351 17507.56 60.43 53872.10 88888.00 2008-12-16 14:43:18.909 351 17507.58 60.43 53872.15 88888.00 2008-12-16 14:43:19.409 351 17507.62 60.46 53872.12 88888.00 2008-12-16 14:43:19.909 351 17507.62 60.47 53872.13 88888.00 2008-12-16 14:43:20.409 351 17507.62 60.47 53872.20 88888.00 2008-12-16 14:43:20.909 351 17507.58 60.46 53872.20 88888.00 2008-12-16 14:43:21.409 351 17507.50 60.44 53872.13 88888.00 2008-12-16 14:43:21.909 351 17507.50 60.51 53872.08 88888.00 2008-12-16 14:43:22.406 351 17507.47 60.58 53872.05 88888.00 2008-12-16 14:43:22.906 351 17507.51 60.54 53872.10 88888.00 2008-12-16 14:43:23.406 351 17507.52 60.54 53872.13 88888.00 2008-12-16 14:43:23.906 351 17507.51 60.57 53872.15 88888.00 2008-12-16 14:43:24.406 351 17507.47 60.59 53872.16 88888.00 2008-12-16 14:43:24.906 351 17507.41 60.61 53872.15 88888.00 2008-12-16 14:43:25.406 351 17507.35 60.54 53872.13 88888.00 2008-12-16 14:43:25.906 351 17507.34 60.54 53872.18 88888.00 2008-12-16 14:43:26.406 351 17507.37 60.56 53872.12 88888.00 2008-12-16 14:43:26.906 351 17507.43 60.58 53872.06 88888.00 2008-12-16 14:43:27.406 351 17507.50 60.67 53872.10 88888.00 2008-12-16 14:43:27.906 351 17507.47 60.69 53872.07 88888.00 2008-12-16 14:43:28.406 351 17507.45 60.62 53872.07 88888.00 2008-12-16 14:43:28.906 351 17507.39 60.52 53872.10 88888.00 2008-12-16 14:43:29.406 351 17507.39 60.56 53872.18 88888.00 2008-12-16 14:43:29.906 351 17507.39 60.53 53872.15 88888.00 2008-12-16 14:43:30.406 351 17507.45 60.54 53872.08 88888.00 2008-12-16 14:43:30.906 351 17507.53 60.60 53872.15 88888.00 2008-12-16 14:43:31.406 351 17507.52 60.60 53872.17 88888.00 2008-12-16 14:43:31.906 351 17507.42 60.66 53872.19 88888.00 2008-12-16 14:43:32.406 351 17507.35 60.67 53872.11 88888.00 2008-12-16 14:43:32.906 351 17507.27 60.67 53872.10 88888.00 2008-12-16 14:43:33.406 351 17507.33 60.62 53872.11 88888.00 2008-12-16 14:43:33.906 351 17507.33 60.61 53872.16 88888.00 2008-12-16 14:43:34.406 351 17507.26 60.64 53872.21 88888.00 2008-12-16 14:43:34.906 351 17507.31 60.66 53872.29 88888.00 2008-12-16 14:43:35.406 351 17507.30 60.68 53872.16 88888.00 2008-12-16 14:43:35.906 351 17507.33 60.66 53872.09 88888.00 2008-12-16 14:43:36.406 351 17507.36 60.66 53872.13 88888.00 2008-12-16 14:43:36.906 351 17507.39 60.66 53872.13 88888.00 2008-12-16 14:43:37.406 351 17507.39 60.70 53872.06 88888.00 2008-12-16 14:43:37.906 351 17507.37 60.76 53872.02 88888.00 2008-12-16 14:43:38.406 351 17507.37 60.69 53872.04 88888.00 2008-12-16 14:43:38.906 351 17507.41 60.70 53872.16 88888.00 2008-12-16 14:43:39.406 351 17507.41 60.70 53872.19 88888.00 2008-12-16 14:43:39.906 351 17507.32 60.68 53872.22 88888.00 2008-12-16 14:43:40.406 351 17507.25 60.64 53872.16 88888.00 2008-12-16 14:43:40.906 351 17507.36 60.70 53872.16 88888.00 2008-12-16 14:43:41.406 351 17507.39 60.68 53872.21 88888.00 2008-12-16 14:43:41.906 351 17507.31 60.68 53872.20 88888.00 2008-12-16 14:43:42.406 351 17507.27 60.68 53872.19 88888.00 2008-12-16 14:43:42.906 351 17507.30 60.66 53872.26 88888.00 2008-12-16 14:43:43.406 351 17507.37 60.64 53872.27 88888.00 2008-12-16 14:43:43.906 351 17507.34 60.67 53872.21 88888.00 2008-12-16 14:43:44.406 351 17507.33 60.63 53872.15 88888.00 2008-12-16 14:43:44.906 351 17507.33 60.69 53872.27 88888.00 2008-12-16 14:43:45.406 351 17507.35 60.69 53872.32 88888.00 2008-12-16 14:43:45.906 351 17507.36 60.60 53872.17 88888.00 2008-12-16 14:43:46.406 351 17507.31 60.64 53872.07 88888.00 2008-12-16 14:43:46.906 351 17507.37 60.67 53871.98 88888.00 2008-12-16 14:43:47.406 351 17507.40 60.67 53872.01 88888.00 2008-12-16 14:43:47.906 351 17507.29 60.63 53872.06 88888.00 2008-12-16 14:43:48.406 351 17507.26 60.62 53872.12 88888.00 2008-12-16 14:43:48.906 351 17507.25 60.64 53872.05 88888.00 2008-12-16 14:43:49.406 351 17507.21 60.68 53872.08 88888.00 2008-12-16 14:43:49.906 351 17507.32 60.68 53872.05 88888.00 2008-12-16 14:43:50.406 351 17507.39 60.69 53872.00 88888.00 2008-12-16 14:43:50.906 351 17507.40 60.67 53872.01 88888.00 2008-12-16 14:43:51.406 351 17507.44 60.66 53872.11 88888.00 2008-12-16 14:43:51.906 351 17507.41 60.69 53872.21 88888.00 2008-12-16 14:43:52.406 351 17507.45 60.73 53872.16 88888.00 2008-12-16 14:43:52.906 351 17507.54 60.70 53872.13 88888.00 2008-12-16 14:43:53.406 351 17507.39 60.66 53872.09 88888.00 2008-12-16 14:43:53.906 351 17507.36 60.64 53872.15 88888.00 2008-12-16 14:43:54.406 351 17507.41 60.68 53872.13 88888.00 2008-12-16 14:43:54.906 351 17507.33 60.72 53872.12 88888.00 2008-12-16 14:43:55.406 351 17507.30 60.72 53872.15 88888.00 2008-12-16 14:43:55.906 351 17507.32 60.73 53872.13 88888.00 2008-12-16 14:43:56.406 351 17507.31 60.77 53872.17 88888.00 2008-12-16 14:43:56.906 351 17507.22 60.85 53872.22 88888.00 2008-12-16 14:43:57.406 351 17507.22 60.81 53872.22 88888.00 2008-12-16 14:43:57.906 351 17507.31 60.74 53872.15 88888.00 2008-12-16 14:43:58.406 351 17507.27 60.73 53872.06 88888.00 2008-12-16 14:43:58.906 351 17507.29 60.79 53871.96 88888.00 2008-12-16 14:43:59.406 351 17507.30 60.79 53871.97 88888.00 2008-12-16 14:43:59.906 351 17507.25 60.76 53872.02 88888.00 2008-12-16 14:44:00.406 351 17507.22 60.70 53872.01 88888.00 2008-12-16 14:44:00.906 351 17507.27 60.72 53872.09 88888.00 2008-12-16 14:44:01.406 351 17507.31 60.72 53872.18 88888.00 2008-12-16 14:44:01.906 351 17507.30 60.70 53872.18 88888.00 2008-12-16 14:44:02.406 351 17507.30 60.68 53872.11 88888.00 2008-12-16 14:44:02.906 351 17507.26 60.71 53872.13 88888.00 2008-12-16 14:44:03.406 351 17507.25 60.72 53872.11 88888.00 2008-12-16 14:44:03.906 351 17507.27 60.70 53872.13 88888.00 2008-12-16 14:44:04.406 351 17507.20 60.68 53872.12 88888.00 2008-12-16 14:44:04.906 351 17507.20 60.63 53872.13 88888.00 2008-12-16 14:44:05.406 351 17507.21 60.62 53872.22 88888.00 2008-12-16 14:44:05.906 351 17507.22 60.64 53872.12 88888.00 2008-12-16 14:44:06.406 351 17507.16 60.66 53872.11 88888.00 2008-12-16 14:44:06.906 351 17507.12 60.66 53872.20 88888.00 2008-12-16 14:44:07.406 351 17507.15 60.71 53872.22 88888.00 2008-12-16 14:44:07.906 351 17507.06 60.71 53872.05 88888.00 2008-12-16 14:44:08.406 351 17507.14 60.72 53872.04 88888.00 2008-12-16 14:44:08.906 351 17507.12 60.69 53872.13 88888.00 2008-12-16 14:44:09.406 351 17507.09 60.71 53872.08 88888.00 2008-12-16 14:44:09.906 351 17507.09 60.74 53872.11 88888.00 2008-12-16 14:44:10.406 351 17507.13 60.68 53872.11 88888.00 2008-12-16 14:44:10.906 351 17507.22 60.61 53872.06 88888.00 2008-12-16 14:44:11.406 351 17507.21 60.60 53872.08 88888.00 2008-12-16 14:44:11.906 351 17507.24 60.53 53872.13 88888.00 2008-12-16 14:44:12.406 351 17507.24 60.53 53872.13 88888.00 2008-12-16 14:44:12.906 351 17507.24 60.48 53872.11 88888.00 2008-12-16 14:44:13.406 351 17507.24 60.53 53872.11 88888.00 2008-12-16 14:44:13.906 351 17507.26 60.53 53872.15 88888.00 2008-12-16 14:44:14.406 351 17507.32 60.52 53872.15 88888.00 2008-12-16 14:44:14.906 351 17507.24 60.50 53872.18 88888.00 2008-12-16 14:44:15.406 351 17507.20 60.47 53872.27 88888.00 2008-12-16 14:44:15.906 351 17507.21 60.47 53872.27 88888.00 2008-12-16 14:44:16.406 351 17507.19 60.52 53872.18 88888.00 2008-12-16 14:44:16.906 351 17507.26 60.56 53872.12 88888.00 2008-12-16 14:44:17.406 351 17507.32 60.58 53872.21 88888.00 2008-12-16 14:44:17.906 351 17507.30 60.56 53872.30 88888.00 2008-12-16 14:44:18.406 351 17507.25 60.53 53872.35 88888.00 2008-12-16 14:44:18.906 351 17507.26 60.47 53872.27 88888.00 2008-12-16 14:44:19.406 351 17507.31 60.43 53872.22 88888.00 2008-12-16 14:44:19.906 351 17507.23 60.43 53872.20 88888.00 2008-12-16 14:44:20.406 351 17507.30 60.43 53872.10 88888.00 2008-12-16 14:44:20.906 351 17507.33 60.47 53872.12 88888.00 2008-12-16 14:44:21.406 351 17507.27 60.41 53872.24 88888.00 2008-12-16 14:44:21.906 351 17507.24 60.42 53872.35 88888.00 2008-12-16 14:44:22.406 351 17507.23 60.39 53872.26 88888.00 2008-12-16 14:44:22.906 351 17507.19 60.37 53872.31 88888.00 2008-12-16 14:44:23.406 351 17507.21 60.33 53872.31 88888.00 2008-12-16 14:44:23.906 351 17507.24 60.29 53872.24 88888.00 2008-12-16 14:44:24.406 351 17507.20 60.30 53872.26 88888.00 2008-12-16 14:44:24.906 351 17507.25 60.28 53872.21 88888.00 2008-12-16 14:44:25.406 351 17507.27 60.28 53872.29 88888.00 2008-12-16 14:44:25.906 351 17507.22 60.32 53872.32 88888.00 2008-12-16 14:44:26.406 351 17507.24 60.27 53872.36 88888.00 2008-12-16 14:44:26.906 351 17507.22 60.27 53872.40 88888.00 2008-12-16 14:44:27.406 351 17507.23 60.28 53872.36 88888.00 2008-12-16 14:44:27.906 351 17507.20 60.24 53872.36 88888.00 2008-12-16 14:44:28.406 351 17507.24 60.24 53872.39 88888.00 2008-12-16 14:44:28.906 351 17507.27 60.21 53872.32 88888.00 2008-12-16 14:44:29.406 351 17507.22 60.18 53872.22 88888.00 2008-12-16 14:44:29.906 351 17507.17 60.18 53872.20 88888.00 2008-12-16 14:44:30.406 351 17507.21 60.10 53872.16 88888.00 2008-12-16 14:44:30.906 351 17507.20 60.03 53872.18 88888.00 2008-12-16 14:44:31.406 351 17507.19 59.98 53872.20 88888.00 2008-12-16 14:44:31.906 351 17507.16 59.99 53872.29 88888.00 2008-12-16 14:44:32.406 351 17507.20 60.03 53872.36 88888.00 2008-12-16 14:44:32.906 351 17507.20 60.01 53872.33 88888.00 2008-12-16 14:44:33.406 351 17507.24 60.01 53872.38 88888.00 2008-12-16 14:44:33.906 351 17507.31 60.01 53872.33 88888.00 2008-12-16 14:44:34.406 351 17507.34 60.07 53872.33 88888.00 2008-12-16 14:44:34.906 351 17507.39 59.99 53872.41 88888.00 2008-12-16 14:44:35.406 351 17507.32 59.91 53872.40 88888.00 2008-12-16 14:44:35.906 351 17507.27 59.86 53872.34 88888.00 2008-12-16 14:44:36.406 351 17507.13 59.92 53872.38 88888.00 2008-12-16 14:44:36.906 351 17507.07 59.93 53872.36 88888.00 2008-12-16 14:44:37.406 351 17507.16 59.88 53872.32 88888.00 2008-12-16 14:44:37.906 351 17507.19 59.88 53872.42 88888.00 2008-12-16 14:44:38.406 351 17507.23 59.89 53872.42 88888.00 2008-12-16 14:44:38.906 351 17507.30 59.86 53872.43 88888.00 2008-12-16 14:44:39.406 351 17507.33 59.88 53872.46 88888.00 2008-12-16 14:44:39.906 351 17507.30 59.85 53872.47 88888.00 2008-12-16 14:44:40.406 351 17507.33 59.84 53872.45 88888.00 2008-12-16 14:44:40.906 351 17507.35 59.89 53872.49 88888.00 2008-12-16 14:44:41.406 351 17507.27 59.88 53872.39 88888.00 2008-12-16 14:44:41.906 351 17507.21 59.88 53872.34 88888.00 2008-12-16 14:44:42.406 351 17507.23 59.89 53872.32 88888.00 2008-12-16 14:44:42.906 351 17507.22 59.89 53872.42 88888.00 2008-12-16 14:44:43.406 351 17507.25 59.86 53872.35 88888.00 2008-12-16 14:44:43.906 351 17507.25 59.85 53872.26 88888.00 2008-12-16 14:44:44.406 351 17507.25 59.85 53872.17 88888.00 2008-12-16 14:44:44.906 351 17507.23 59.89 53872.11 88888.00 2008-12-16 14:44:45.406 351 17507.33 59.80 53872.20 88888.00 2008-12-16 14:44:45.906 351 17507.40 59.76 53872.15 88888.00 2008-12-16 14:44:46.406 351 17507.33 59.76 53872.12 88888.00 2008-12-16 14:44:46.906 351 17507.33 59.75 53872.18 88888.00 2008-12-16 14:44:47.406 351 17507.31 59.73 53872.24 88888.00 2008-12-16 14:44:47.906 351 17507.45 59.75 53872.20 88888.00 2008-12-16 14:44:48.406 351 17507.45 59.73 53872.29 88888.00 2008-12-16 14:44:48.906 351 17507.36 59.81 53872.32 88888.00 2008-12-16 14:44:49.406 351 17507.33 59.78 53872.36 88888.00 2008-12-16 14:44:49.906 351 17507.34 59.70 53872.35 88888.00 2008-12-16 14:44:50.406 351 17507.33 59.69 53872.33 88888.00 2008-12-16 14:44:50.906 351 17507.36 59.68 53872.33 88888.00 2008-12-16 14:44:51.406 351 17507.35 59.72 53872.29 88888.00 2008-12-16 14:44:51.906 351 17507.30 59.68 53872.29 88888.00 2008-12-16 14:44:52.406 351 17507.29 59.71 53872.33 88888.00 2008-12-16 14:44:52.906 351 17507.33 59.71 53872.27 88888.00 2008-12-16 14:44:53.406 351 17507.44 59.64 53872.21 88888.00 2008-12-16 14:44:53.906 351 17507.45 59.62 53872.21 88888.00 2008-12-16 14:44:54.406 351 17507.42 59.60 53872.16 88888.00 2008-12-16 14:44:54.906 351 17507.42 59.56 53872.23 88888.00 2008-12-16 14:44:55.406 351 17507.32 59.54 53872.27 88888.00 2008-12-16 14:44:55.906 351 17507.31 59.47 53872.23 88888.00 2008-12-16 14:44:56.406 351 17507.46 59.53 53872.30 88888.00 2008-12-16 14:44:56.906 351 17507.50 59.54 53872.31 88888.00 2008-12-16 14:44:57.406 351 17507.46 59.55 53872.24 88888.00 2008-12-16 14:44:57.906 351 17507.40 59.56 53872.23 88888.00 2008-12-16 14:44:58.406 351 17507.31 59.53 53872.15 88888.00 2008-12-16 14:44:58.906 351 17507.27 59.47 53872.18 88888.00 2008-12-16 14:44:59.406 351 17507.29 59.50 53872.21 88888.00 2008-12-16 14:44:59.906 351 17507.30 59.50 53872.22 88888.00 2008-12-16 14:45:00.406 351 17507.33 59.51 53872.22 88888.00 2008-12-16 14:45:00.906 351 17507.37 59.47 53872.28 88888.00 2008-12-16 14:45:01.406 351 17507.41 59.45 53872.28 88888.00 2008-12-16 14:45:01.906 351 17507.45 59.45 53872.31 88888.00 2008-12-16 14:45:02.406 351 17507.45 59.40 53872.27 88888.00 2008-12-16 14:45:02.906 351 17507.50 59.31 53872.26 88888.00 2008-12-16 14:45:03.406 351 17507.49 59.35 53872.30 88888.00 2008-12-16 14:45:03.906 351 17507.47 59.39 53872.23 88888.00 2008-12-16 14:45:04.406 351 17507.49 59.34 53872.23 88888.00 2008-12-16 14:45:04.906 351 17507.49 59.29 53872.19 88888.00 2008-12-16 14:45:05.406 351 17507.50 59.32 53872.10 88888.00 2008-12-16 14:45:05.906 351 17507.61 59.34 53872.18 88888.00 2008-12-16 14:45:06.406 351 17507.57 59.37 53872.22 88888.00 2008-12-16 14:45:06.906 351 17507.60 59.39 53872.26 88888.00 2008-12-16 14:45:07.406 351 17507.60 59.35 53872.28 88888.00 2008-12-16 14:45:07.906 351 17507.56 59.27 53872.32 88888.00 2008-12-16 14:45:08.406 351 17507.56 59.26 53872.38 88888.00 2008-12-16 14:45:08.906 351 17507.54 59.33 53872.38 88888.00 2008-12-16 14:45:09.406 351 17507.56 59.33 53872.28 88888.00 2008-12-16 14:45:09.906 351 17507.57 59.24 53872.29 88888.00 2008-12-16 14:45:10.406 351 17507.55 59.26 53872.24 88888.00 2008-12-16 14:45:10.906 351 17507.55 59.25 53872.27 88888.00 2008-12-16 14:45:11.406 351 17507.50 59.26 53872.33 88888.00 2008-12-16 14:45:11.906 351 17507.54 59.26 53872.29 88888.00 2008-12-16 14:45:12.406 351 17507.62 59.16 53872.35 88888.00 2008-12-16 14:45:12.906 351 17507.65 59.10 53872.38 88888.00 2008-12-16 14:45:13.406 351 17507.63 59.08 53872.27 88888.00 2008-12-16 14:45:13.906 351 17507.63 59.15 53872.22 88888.00 2008-12-16 14:45:14.406 351 17507.65 59.13 53872.21 88888.00 2008-12-16 14:45:14.906 351 17507.73 59.03 53872.13 88888.00 2008-12-16 14:45:15.406 351 17507.73 59.06 53872.05 88888.00 2008-12-16 14:45:15.906 351 17507.70 59.08 53872.11 88888.00 2008-12-16 14:45:16.406 351 17507.66 59.12 53872.15 88888.00 2008-12-16 14:45:16.906 351 17507.66 59.17 53872.16 88888.00 2008-12-16 14:45:17.406 351 17507.64 59.11 53872.27 88888.00 2008-12-16 14:45:17.906 351 17507.62 59.04 53872.35 88888.00 2008-12-16 14:45:18.406 351 17507.62 59.02 53872.32 88888.00 2008-12-16 14:45:18.906 351 17507.65 59.01 53872.26 88888.00 2008-12-16 14:45:19.406 351 17507.74 58.94 53872.26 88888.00 2008-12-16 14:45:19.906 351 17507.67 58.97 53872.28 88888.00 2008-12-16 14:45:20.406 351 17507.73 58.98 53872.27 88888.00 2008-12-16 14:45:20.906 351 17507.76 58.98 53872.33 88888.00 2008-12-16 14:45:21.406 351 17507.74 58.92 53872.27 88888.00 2008-12-16 14:45:21.906 351 17507.77 58.98 53872.23 88888.00 2008-12-16 14:45:22.406 351 17507.80 58.97 53872.24 88888.00 2008-12-16 14:45:22.906 351 17507.77 58.97 53872.12 88888.00 2008-12-16 14:45:23.406 351 17507.75 58.97 53872.18 88888.00 2008-12-16 14:45:23.906 351 17507.65 59.02 53872.18 88888.00 2008-12-16 14:45:24.406 351 17507.64 58.92 53872.15 88888.00 2008-12-16 14:45:24.906 351 17507.66 58.88 53872.16 88888.00 2008-12-16 14:45:25.406 351 17507.68 58.83 53872.17 88888.00 2008-12-16 14:45:25.906 351 17507.75 58.84 53872.11 88888.00 2008-12-16 14:45:26.406 351 17507.78 58.84 53872.17 88888.00 2008-12-16 14:45:26.906 351 17507.72 58.91 53872.12 88888.00 2008-12-16 14:45:27.406 351 17507.71 58.95 53872.20 88888.00 2008-12-16 14:45:27.906 351 17507.65 58.95 53872.30 88888.00 2008-12-16 14:45:28.406 351 17507.67 58.92 53872.32 88888.00 2008-12-16 14:45:28.906 351 17507.73 58.88 53872.26 88888.00 2008-12-16 14:45:29.406 351 17507.74 58.87 53872.22 88888.00 2008-12-16 14:45:29.906 351 17507.70 58.82 53872.11 88888.00 2008-12-16 14:45:30.406 351 17507.68 58.82 53872.18 88888.00 2008-12-16 14:45:30.906 351 17507.82 58.85 53872.15 88888.00 2008-12-16 14:45:31.406 351 17507.83 58.83 53872.15 88888.00 2008-12-16 14:45:31.906 351 17507.77 58.83 53872.22 88888.00 2008-12-16 14:45:32.406 351 17507.77 58.88 53872.22 88888.00 2008-12-16 14:45:32.906 351 17507.81 58.87 53872.23 88888.00 2008-12-16 14:45:33.406 351 17507.73 58.85 53872.19 88888.00 2008-12-16 14:45:33.906 351 17507.70 58.87 53872.21 88888.00 2008-12-16 14:45:34.406 351 17507.68 58.81 53872.22 88888.00 2008-12-16 14:45:34.906 351 17507.60 58.79 53872.22 88888.00 2008-12-16 14:45:35.406 351 17507.65 58.83 53872.16 88888.00 2008-12-16 14:45:35.906 351 17507.72 58.83 53872.13 88888.00 2008-12-16 14:45:36.406 351 17507.77 58.83 53872.18 88888.00 2008-12-16 14:45:36.906 351 17507.68 58.83 53872.16 88888.00 2008-12-16 14:45:37.406 351 17507.67 58.76 53872.06 88888.00 2008-12-16 14:45:37.906 351 17507.71 58.69 53872.06 88888.00 2008-12-16 14:45:38.406 351 17507.73 58.72 53872.11 88888.00 2008-12-16 14:45:38.906 351 17507.64 58.77 53872.11 88888.00 2008-12-16 14:45:39.406 351 17507.63 58.82 53872.09 88888.00 2008-12-16 14:45:39.906 351 17507.62 58.79 53872.16 88888.00 2008-12-16 14:45:40.406 351 17507.58 58.78 53872.17 88888.00 2008-12-16 14:45:40.906 351 17507.47 58.78 53872.13 88888.00 2008-12-16 14:45:41.406 351 17507.53 58.82 53872.07 88888.00 2008-12-16 14:45:41.906 351 17507.65 58.84 53872.09 88888.00 2008-12-16 14:45:42.406 351 17507.54 58.88 53872.07 88888.00 2008-12-16 14:45:42.906 351 17507.56 58.88 53872.12 88888.00 2008-12-16 14:45:43.406 351 17507.60 58.76 53872.16 88888.00 2008-12-16 14:45:43.906 351 17507.57 58.75 53872.18 88888.00 2008-12-16 14:45:44.406 351 17507.58 58.79 53872.11 88888.00 2008-12-16 14:45:44.906 351 17507.56 58.82 53872.20 88888.00 2008-12-16 14:45:45.406 351 17507.52 58.84 53872.26 88888.00 2008-12-16 14:45:45.906 351 17507.54 58.82 53872.30 88888.00 2008-12-16 14:45:46.406 351 17507.55 58.83 53872.28 88888.00 2008-12-16 14:45:46.906 351 17507.58 58.82 53872.29 88888.00 2008-12-16 14:45:47.406 351 17507.67 58.76 53872.20 88888.00 2008-12-16 14:45:47.906 351 17507.65 58.78 53872.10 88888.00 2008-12-16 14:45:48.406 351 17507.58 58.82 53872.00 88888.00 2008-12-16 14:45:48.906 351 17507.64 58.81 53872.11 88888.00 2008-12-16 14:45:49.406 351 17507.80 58.77 53872.12 88888.00 2008-12-16 14:45:49.906 351 17507.78 58.79 53872.13 88888.00 2008-12-16 14:45:50.406 351 17507.73 58.81 53872.17 88888.00 2008-12-16 14:45:50.906 351 17507.70 58.78 53872.12 88888.00 2008-12-16 14:45:51.406 351 17507.72 58.81 53872.13 88888.00 2008-12-16 14:45:51.906 351 17507.67 58.81 53872.17 88888.00 2008-12-16 14:45:52.406 351 17507.66 58.81 53872.09 88888.00 2008-12-16 14:45:52.906 351 17507.71 58.84 53872.10 88888.00 2008-12-16 14:45:53.406 351 17507.73 58.83 53872.12 88888.00 2008-12-16 14:45:53.906 351 17507.71 58.83 53872.05 88888.00 2008-12-16 14:45:54.403 351 17507.72 58.83 53872.05 88888.00 2008-12-16 14:45:54.903 351 17507.80 58.83 53872.13 88888.00 2008-12-16 14:45:55.403 351 17507.78 58.85 53872.18 88888.00 2008-12-16 14:45:55.903 351 17507.71 58.83 53872.16 88888.00 2008-12-16 14:45:56.403 351 17507.67 58.86 53872.16 88888.00 2008-12-16 14:45:56.903 351 17507.73 58.86 53872.19 88888.00 2008-12-16 14:45:57.403 351 17507.61 58.82 53872.17 88888.00 2008-12-16 14:45:57.903 351 17507.67 58.81 53872.15 88888.00 2008-12-16 14:45:58.403 351 17507.72 58.83 53872.18 88888.00 2008-12-16 14:45:58.903 351 17507.66 58.81 53872.22 88888.00 2008-12-16 14:45:59.403 351 17507.74 58.79 53872.19 88888.00 2008-12-16 14:45:59.903 351 17507.78 58.77 53872.11 88888.00 2008-12-16 14:46:00.403 351 17507.75 58.77 53872.07 88888.00 2008-12-16 14:46:00.903 351 17507.71 58.79 53872.06 88888.00 2008-12-16 14:46:01.403 351 17507.67 58.84 53872.02 88888.00 2008-12-16 14:46:01.903 351 17507.70 58.82 53872.11 88888.00 2008-12-16 14:46:02.403 351 17507.67 58.79 53872.18 88888.00 2008-12-16 14:46:02.903 351 17507.73 58.77 53872.07 88888.00 2008-12-16 14:46:03.403 351 17507.72 58.76 53872.12 88888.00 2008-12-16 14:46:03.903 351 17507.76 58.77 53872.10 88888.00 2008-12-16 14:46:04.403 351 17507.77 58.78 53872.13 88888.00 2008-12-16 14:46:04.903 351 17507.71 58.74 53872.16 88888.00 2008-12-16 14:46:05.403 351 17507.68 58.71 53872.17 88888.00 2008-12-16 14:46:05.903 351 17507.71 58.73 53872.11 88888.00 2008-12-16 14:46:06.403 351 17507.63 58.82 53872.07 88888.00 2008-12-16 14:46:06.903 351 17507.61 58.84 53872.11 88888.00 2008-12-16 14:46:07.403 351 17507.66 58.81 53872.05 88888.00 2008-12-16 14:46:07.903 351 17507.73 58.74 53872.05 88888.00 2008-12-16 14:46:08.403 351 17507.68 58.74 53872.10 88888.00 2008-12-16 14:46:08.903 351 17507.74 58.82 53872.12 88888.00 2008-12-16 14:46:09.403 351 17507.75 58.79 53872.08 88888.00 2008-12-16 14:46:09.903 351 17507.65 58.75 53872.05 88888.00 2008-12-16 14:46:10.403 351 17507.65 58.74 53872.02 88888.00 2008-12-16 14:46:10.903 351 17507.62 58.75 53871.96 88888.00 2008-12-16 14:46:11.403 351 17507.61 58.71 53872.04 88888.00 2008-12-16 14:46:11.903 351 17507.62 58.73 53872.11 88888.00 2008-12-16 14:46:12.403 351 17507.55 58.74 53872.18 88888.00 2008-12-16 14:46:12.903 351 17507.55 58.75 53872.20 88888.00 2008-12-16 14:46:13.403 351 17507.65 58.75 53872.28 88888.00 2008-12-16 14:46:13.903 351 17507.56 58.76 53872.28 88888.00 2008-12-16 14:46:14.403 351 17507.60 58.71 53872.21 88888.00 2008-12-16 14:46:14.903 351 17507.65 58.66 53872.19 88888.00 2008-12-16 14:46:15.403 351 17507.63 58.65 53872.21 88888.00 2008-12-16 14:46:15.903 351 17507.57 58.69 53872.24 88888.00 2008-12-16 14:46:16.403 351 17507.60 58.69 53872.22 88888.00 2008-12-16 14:46:16.903 351 17507.65 58.74 53872.26 88888.00 2008-12-16 14:46:17.403 351 17507.65 58.75 53872.24 88888.00 2008-12-16 14:46:17.903 351 17507.72 58.68 53872.32 88888.00 2008-12-16 14:46:18.403 351 17507.76 58.65 53872.31 88888.00 2008-12-16 14:46:18.903 351 17507.74 58.63 53872.29 88888.00 2008-12-16 14:46:19.403 351 17507.65 58.65 53872.27 88888.00 2008-12-16 14:46:19.903 351 17507.68 58.64 53872.39 88888.00 2008-12-16 14:46:20.403 351 17507.65 58.59 53872.28 88888.00 2008-12-16 14:46:20.903 351 17507.73 58.62 53872.16 88888.00 2008-12-16 14:46:21.403 351 17507.71 58.67 53872.19 88888.00 2008-12-16 14:46:21.903 351 17507.71 58.65 53872.24 88888.00 2008-12-16 14:46:22.403 351 17507.71 58.62 53872.26 88888.00 2008-12-16 14:46:22.903 351 17507.68 58.62 53872.17 88888.00 2008-12-16 14:46:23.403 351 17507.64 58.56 53872.15 88888.00 2008-12-16 14:46:23.903 351 17507.65 58.56 53872.17 88888.00 2008-12-16 14:46:24.403 351 17507.73 58.64 53872.19 88888.00 2008-12-16 14:46:24.903 351 17507.75 58.65 53872.09 88888.00 2008-12-16 14:46:25.403 351 17507.77 58.68 53872.09 88888.00 2008-12-16 14:46:25.903 351 17507.72 58.69 53872.16 88888.00 2008-12-16 14:46:26.403 351 17507.72 58.72 53872.13 88888.00 2008-12-16 14:46:26.903 351 17507.74 58.67 53872.15 88888.00 2008-12-16 14:46:27.403 351 17507.74 58.65 53872.21 88888.00 2008-12-16 14:46:27.903 351 17507.70 58.66 53872.18 88888.00 2008-12-16 14:46:28.403 351 17507.72 58.63 53872.16 88888.00 2008-12-16 14:46:28.903 351 17507.72 58.64 53872.04 88888.00 2008-12-16 14:46:29.403 351 17507.72 58.58 53872.06 88888.00 2008-12-16 14:46:29.903 351 17507.63 58.61 53872.17 88888.00 2008-12-16 14:46:30.403 351 17507.68 58.63 53872.21 88888.00 2008-12-16 14:46:30.903 351 17507.65 58.63 53872.18 88888.00 2008-12-16 14:46:31.403 351 17507.66 58.68 53872.17 88888.00 2008-12-16 14:46:31.903 351 17507.66 58.71 53872.21 88888.00 2008-12-16 14:46:32.403 351 17507.57 58.67 53872.18 88888.00 2008-12-16 14:46:32.903 351 17507.57 58.65 53872.19 88888.00 2008-12-16 14:46:33.403 351 17507.56 58.65 53872.13 88888.00 2008-12-16 14:46:33.903 351 17507.65 58.61 53872.17 88888.00 2008-12-16 14:46:34.403 351 17507.66 58.67 53872.09 88888.00 2008-12-16 14:46:34.903 351 17507.65 58.63 53872.08 88888.00 2008-12-16 14:46:35.403 351 17507.65 58.62 53872.07 88888.00 2008-12-16 14:46:35.903 351 17507.67 58.65 53872.07 88888.00 2008-12-16 14:46:36.403 351 17507.68 58.69 53872.02 88888.00 2008-12-16 14:46:36.903 351 17507.70 58.65 53872.07 88888.00 2008-12-16 14:46:37.403 351 17507.65 58.65 53872.02 88888.00 2008-12-16 14:46:37.903 351 17507.56 58.65 53872.01 88888.00 2008-12-16 14:46:38.403 351 17507.55 58.67 53871.97 88888.00 2008-12-16 14:46:38.903 351 17507.60 58.63 53872.05 88888.00 2008-12-16 14:46:39.403 351 17507.67 58.57 53872.06 88888.00 2008-12-16 14:46:39.903 351 17507.58 58.53 53872.08 88888.00 2008-12-16 14:46:40.403 351 17507.67 58.49 53871.98 88888.00 2008-12-16 14:46:40.903 351 17507.54 58.47 53871.94 88888.00 2008-12-16 14:46:41.403 351 17507.51 58.52 53871.96 88888.00 2008-12-16 14:46:41.903 351 17507.63 58.59 53872.01 88888.00 2008-12-16 14:46:42.403 351 17507.55 58.56 53872.10 88888.00 2008-12-16 14:46:42.903 351 17507.50 58.52 53872.19 88888.00 2008-12-16 14:46:43.403 351 17507.58 58.54 53872.12 88888.00 2008-12-16 14:46:43.903 351 17507.58 58.53 53872.09 88888.00 2008-12-16 14:46:44.403 351 17507.58 58.56 53872.15 88888.00 2008-12-16 14:46:44.903 351 17507.64 58.53 53872.13 88888.00 2008-12-16 14:46:45.403 351 17507.66 58.58 53872.13 88888.00 2008-12-16 14:46:45.903 351 17507.64 58.62 53872.08 88888.00 2008-12-16 14:46:46.403 351 17507.60 58.59 53871.98 88888.00 2008-12-16 14:46:46.903 351 17507.58 58.57 53871.99 88888.00 2008-12-16 14:46:47.403 351 17507.64 58.61 53872.08 88888.00 2008-12-16 14:46:47.903 351 17507.64 58.54 53872.02 88888.00 2008-12-16 14:46:48.403 351 17507.66 58.53 53871.96 88888.00 2008-12-16 14:46:48.903 351 17507.65 58.51 53871.97 88888.00 2008-12-16 14:46:49.403 351 17507.72 58.48 53872.08 88888.00 2008-12-16 14:46:49.903 351 17507.74 58.49 53872.13 88888.00 2008-12-16 14:46:50.403 351 17507.70 58.51 53872.17 88888.00 2008-12-16 14:46:50.903 351 17507.67 58.51 53872.11 88888.00 2008-12-16 14:46:51.403 351 17507.70 58.49 53872.13 88888.00 2008-12-16 14:46:51.903 351 17507.61 58.45 53872.09 88888.00 2008-12-16 14:46:52.403 351 17507.55 58.44 53872.06 88888.00 2008-12-16 14:46:52.903 351 17507.60 58.51 53872.10 88888.00 2008-12-16 14:46:53.403 351 17507.54 58.48 53872.21 88888.00 2008-12-16 14:46:53.903 351 17507.53 58.47 53872.19 88888.00 2008-12-16 14:46:54.403 351 17507.55 58.44 53872.11 88888.00 2008-12-16 14:46:54.903 351 17507.56 58.49 53872.05 88888.00 2008-12-16 14:46:55.403 351 17507.66 58.46 53871.98 88888.00 2008-12-16 14:46:55.903 351 17507.60 58.46 53871.98 88888.00 2008-12-16 14:46:56.403 351 17507.53 58.49 53872.09 88888.00 2008-12-16 14:46:56.903 351 17507.60 58.52 53872.01 88888.00 2008-12-16 14:46:57.403 351 17507.66 58.49 53871.98 88888.00 2008-12-16 14:46:57.903 351 17507.64 58.52 53872.07 88888.00 2008-12-16 14:46:58.403 351 17507.55 58.55 53872.00 88888.00 2008-12-16 14:46:58.903 351 17507.51 58.47 53872.01 88888.00 2008-12-16 14:46:59.403 351 17507.51 58.46 53872.02 88888.00 2008-12-16 14:46:59.903 351 17507.45 58.48 53872.08 88888.00 2008-12-16 14:47:00.403 351 17507.42 58.43 53872.13 88888.00 2008-12-16 14:47:00.903 351 17507.36 58.38 53872.11 88888.00 2008-12-16 14:47:01.403 351 17507.39 58.38 53872.12 88888.00 2008-12-16 14:47:01.903 351 17507.40 58.41 53872.22 88888.00 2008-12-16 14:47:02.403 351 17507.34 58.42 53872.18 88888.00 2008-12-16 14:47:02.903 351 17507.31 58.42 53872.12 88888.00 2008-12-16 14:47:03.403 351 17507.30 58.37 53872.16 88888.00 2008-12-16 14:47:03.903 351 17507.36 58.32 53872.13 88888.00 2008-12-16 14:47:04.403 351 17507.36 58.34 53872.12 88888.00 2008-12-16 14:47:04.903 351 17507.27 58.30 53872.12 88888.00 2008-12-16 14:47:05.403 351 17507.35 58.26 53872.11 88888.00 2008-12-16 14:47:05.903 351 17507.39 58.26 53872.12 88888.00 2008-12-16 14:47:06.403 351 17507.27 58.23 53872.16 88888.00 2008-12-16 14:47:06.903 351 17507.25 58.23 53872.16 88888.00 2008-12-16 14:47:07.403 351 17507.21 58.24 53872.16 88888.00 2008-12-16 14:47:07.903 351 17507.24 58.29 53872.11 88888.00 2008-12-16 14:47:08.403 351 17507.37 58.27 53872.04 88888.00 2008-12-16 14:47:08.903 351 17507.31 58.32 53872.10 88888.00 2008-12-16 14:47:09.403 351 17507.23 58.35 53872.17 88888.00 2008-12-16 14:47:09.903 351 17507.29 58.34 53872.18 88888.00 2008-12-16 14:47:10.403 351 17507.29 58.29 53872.11 88888.00 2008-12-16 14:47:10.903 351 17507.21 58.27 53872.07 88888.00 2008-12-16 14:47:11.403 351 17507.20 58.26 53872.09 88888.00 2008-12-16 14:47:11.903 351 17507.17 58.25 53872.17 88888.00 2008-12-16 14:47:12.403 351 17507.17 58.29 53872.28 88888.00 2008-12-16 14:47:12.903 351 17507.15 58.25 53872.22 88888.00 2008-12-16 14:47:13.403 351 17507.11 58.23 53872.15 88888.00 2008-12-16 14:47:13.903 351 17507.10 58.19 53872.24 88888.00 2008-12-16 14:47:14.403 351 17507.14 58.19 53872.20 88888.00 2008-12-16 14:47:14.903 351 17507.03 58.20 53872.17 88888.00 2008-12-16 14:47:15.403 351 17507.06 58.23 53872.16 88888.00 2008-12-16 14:47:15.903 351 17507.17 58.27 53872.13 88888.00 2008-12-16 14:47:16.403 351 17507.14 58.28 53872.15 88888.00 2008-12-16 14:47:16.903 351 17507.21 58.26 53872.09 88888.00 2008-12-16 14:47:17.403 351 17507.20 58.22 53872.17 88888.00 2008-12-16 14:47:17.903 351 17507.17 58.22 53872.23 88888.00 2008-12-16 14:47:18.403 351 17507.15 58.17 53872.22 88888.00 2008-12-16 14:47:18.903 351 17507.09 58.18 53872.18 88888.00 2008-12-16 14:47:19.403 351 17507.13 58.20 53872.09 88888.00 2008-12-16 14:47:19.903 351 17507.10 58.24 53872.12 88888.00 2008-12-16 14:47:20.403 351 17507.07 58.18 53872.17 88888.00 2008-12-16 14:47:20.903 351 17507.07 58.15 53872.18 88888.00 2008-12-16 14:47:21.403 351 17507.09 58.18 53872.22 88888.00 2008-12-16 14:47:21.903 351 17507.03 58.18 53872.20 88888.00 2008-12-16 14:47:22.403 351 17507.04 58.13 53872.17 88888.00 2008-12-16 14:47:22.903 351 17507.05 58.13 53872.16 88888.00 2008-12-16 14:47:23.403 351 17507.13 58.17 53872.15 88888.00 2008-12-16 14:47:23.903 351 17507.05 58.16 53872.13 88888.00 2008-12-16 14:47:24.403 351 17507.09 58.17 53872.12 88888.00 2008-12-16 14:47:24.903 351 17507.15 58.17 53872.13 88888.00 2008-12-16 14:47:25.403 351 17507.21 58.17 53872.16 88888.00 2008-12-16 14:47:25.903 351 17507.25 58.15 53872.13 88888.00 2008-12-16 14:47:26.403 351 17507.15 58.12 53872.08 88888.00 2008-12-16 14:47:26.903 351 17507.21 58.16 53872.08 88888.00 2008-12-16 14:47:27.403 351 17507.19 58.20 53872.10 88888.00 2008-12-16 14:47:27.903 351 17507.25 58.18 53872.27 88888.00 2008-12-16 14:47:28.403 351 17507.25 58.23 53872.29 88888.00 2008-12-16 14:47:28.903 351 17507.21 58.25 53872.30 88888.00 2008-12-16 14:47:29.403 351 17507.21 58.20 53872.30 88888.00 2008-12-16 14:47:29.903 351 17507.32 58.24 53872.29 88888.00 2008-12-16 14:47:30.403 351 17507.30 58.23 53872.33 88888.00 2008-12-16 14:47:30.903 351 17507.22 58.18 53872.29 88888.00 2008-12-16 14:47:31.403 351 17507.20 58.12 53872.33 88888.00 2008-12-16 14:47:31.903 351 17507.22 58.13 53872.31 88888.00 2008-12-16 14:47:32.403 351 17507.32 58.09 53872.24 88888.00 2008-12-16 14:47:32.903 351 17507.29 58.09 53872.24 88888.00 2008-12-16 14:47:33.403 351 17507.31 58.13 53872.32 88888.00 2008-12-16 14:47:33.903 351 17507.33 58.09 53872.31 88888.00 2008-12-16 14:47:34.403 351 17507.29 58.13 53872.24 88888.00 2008-12-16 14:47:34.903 351 17507.26 58.13 53872.22 88888.00 2008-12-16 14:47:35.403 351 17507.29 58.09 53872.34 88888.00 2008-12-16 14:47:35.903 351 17507.30 58.06 53872.33 88888.00 2008-12-16 14:47:36.403 351 17507.27 58.07 53872.21 88888.00 2008-12-16 14:47:36.903 351 17507.31 58.14 53872.22 88888.00 2008-12-16 14:47:37.403 351 17507.30 58.15 53872.18 88888.00 2008-12-16 14:47:37.903 351 17507.29 58.13 53872.15 88888.00 2008-12-16 14:47:38.403 351 17507.35 58.10 53872.11 88888.00 2008-12-16 14:47:38.903 351 17507.33 58.15 53872.10 88888.00 2008-12-16 14:47:39.403 351 17507.27 58.15 53872.13 88888.00 2008-12-16 14:47:39.903 351 17507.29 58.15 53872.15 88888.00 2008-12-16 14:47:40.403 351 17507.23 58.17 53872.10 88888.00 2008-12-16 14:47:40.903 351 17507.30 58.17 53872.16 88888.00 2008-12-16 14:47:41.403 351 17507.32 58.13 53872.13 88888.00 2008-12-16 14:47:41.903 351 17507.39 58.15 53872.12 88888.00 2008-12-16 14:47:42.403 351 17507.35 58.14 53872.05 88888.00 2008-12-16 14:47:42.903 351 17507.30 58.09 53872.13 88888.00 2008-12-16 14:47:43.403 351 17507.25 58.12 53872.18 88888.00 2008-12-16 14:47:43.903 351 17507.31 58.12 53872.21 88888.00 2008-12-16 14:47:44.403 351 17507.39 58.17 53872.17 88888.00 2008-12-16 14:47:44.903 351 17507.29 58.10 53872.16 88888.00 2008-12-16 14:47:45.403 351 17507.27 58.04 53872.19 88888.00 2008-12-16 14:47:45.903 351 17507.30 58.09 53872.08 88888.00 2008-12-16 14:47:46.403 351 17507.30 58.12 53872.11 88888.00 2008-12-16 14:47:46.903 351 17507.26 58.09 53872.08 88888.00 2008-12-16 14:47:47.403 351 17507.24 58.06 53872.09 88888.00 2008-12-16 14:47:47.903 351 17507.31 58.02 53872.18 88888.00 2008-12-16 14:47:48.403 351 17507.26 58.03 53872.15 88888.00 2008-12-16 14:47:48.903 351 17507.29 58.07 53872.19 88888.00 2008-12-16 14:47:49.403 351 17507.27 58.10 53872.17 88888.00 2008-12-16 14:47:49.903 351 17507.20 58.06 53872.16 88888.00 2008-12-16 14:47:50.403 351 17507.19 58.03 53872.13 88888.00 2008-12-16 14:47:50.903 351 17507.09 57.99 53872.17 88888.00 2008-12-16 14:47:51.403 351 17507.16 57.99 53872.16 88888.00 2008-12-16 14:47:51.903 351 17507.17 57.95 53872.17 88888.00 2008-12-16 14:47:52.403 351 17507.13 57.98 53872.17 88888.00 2008-12-16 14:47:52.903 351 17507.11 58.00 53872.22 88888.00 2008-12-16 14:47:53.403 351 17507.14 58.08 53872.24 88888.00 2008-12-16 14:47:53.903 351 17507.20 58.10 53872.21 88888.00 2008-12-16 14:47:54.403 351 17507.23 58.05 53872.18 88888.00 2008-12-16 14:47:54.903 351 17507.29 58.04 53872.19 88888.00 2008-12-16 14:47:55.403 351 17507.33 57.96 53872.29 88888.00 2008-12-16 14:47:55.903 351 17507.26 57.91 53872.35 88888.00 2008-12-16 14:47:56.403 351 17507.24 57.90 53872.28 88888.00 2008-12-16 14:47:56.903 351 17507.20 57.87 53872.29 88888.00 2008-12-16 14:47:57.403 351 17507.20 57.85 53872.24 88888.00 2008-12-16 14:47:57.903 351 17507.15 57.88 53872.22 88888.00 2008-12-16 14:47:58.403 351 17507.10 57.85 53872.32 88888.00 2008-12-16 14:47:58.903 351 17507.17 57.79 53872.32 88888.00 2008-12-16 14:47:59.403 351 17507.20 57.76 53872.28 88888.00 2008-12-16 14:47:59.903 351 17507.12 57.84 53872.23 88888.00 2008-12-16 14:48:00.403 351 17507.12 57.84 53872.26 88888.00 2008-12-16 14:48:00.903 351 17507.10 57.91 53872.26 88888.00 2008-12-16 14:48:01.403 351 17507.13 57.90 53872.21 88888.00 2008-12-16 14:48:01.903 351 17507.13 57.89 53872.12 88888.00 2008-12-16 14:48:02.403 351 17507.10 57.86 53872.10 88888.00 2008-12-16 14:48:02.903 351 17507.13 57.79 53872.30 88888.00 2008-12-16 14:48:03.403 351 17507.10 57.89 53872.21 88888.00 2008-12-16 14:48:03.903 351 17507.10 57.91 53872.09 88888.00 2008-12-16 14:48:04.403 351 17507.12 57.91 53872.06 88888.00 2008-12-16 14:48:04.903 351 17507.13 57.87 53872.11 88888.00 2008-12-16 14:48:05.403 351 17507.13 57.87 53872.18 88888.00 2008-12-16 14:48:05.903 351 17507.14 57.85 53872.22 88888.00 2008-12-16 14:48:06.403 351 17507.15 57.86 53872.20 88888.00 2008-12-16 14:48:06.903 351 17507.12 57.88 53872.21 88888.00 2008-12-16 14:48:07.403 351 17507.09 57.87 53872.22 88888.00 2008-12-16 14:48:07.903 351 17507.10 57.81 53872.16 88888.00 2008-12-16 14:48:08.403 351 17507.19 57.86 53872.13 88888.00 2008-12-16 14:48:08.903 351 17507.17 57.90 53872.16 88888.00 2008-12-16 14:48:09.403 351 17507.13 57.89 53872.22 88888.00 2008-12-16 14:48:09.903 351 17507.14 57.87 53872.24 88888.00 2008-12-16 14:48:10.403 351 17507.07 57.87 53872.15 88888.00 2008-12-16 14:48:10.903 351 17507.14 57.83 53872.09 88888.00 2008-12-16 14:48:11.403 351 17507.22 57.83 53872.17 88888.00 2008-12-16 14:48:11.903 351 17507.19 57.78 53872.13 88888.00 2008-12-16 14:48:12.403 351 17507.13 57.80 53872.12 88888.00 2008-12-16 14:48:12.903 351 17507.13 57.80 53872.06 88888.00 2008-12-16 14:48:13.403 351 17507.21 57.83 53872.08 88888.00 2008-12-16 14:48:13.903 351 17507.21 57.89 53871.99 88888.00 2008-12-16 14:48:14.403 351 17507.17 57.93 53871.98 88888.00 2008-12-16 14:48:14.903 351 17507.20 57.88 53872.07 88888.00 2008-12-16 14:48:15.403 351 17507.27 57.88 53872.12 88888.00 2008-12-16 14:48:15.903 351 17507.29 57.94 53872.10 88888.00 2008-12-16 14:48:16.403 351 17507.24 57.94 53872.11 88888.00 2008-12-16 14:48:16.903 351 17507.23 57.94 53872.13 88888.00 2008-12-16 14:48:17.403 351 17507.14 57.91 53872.15 88888.00 2008-12-16 14:48:17.903 351 17507.11 57.85 53872.13 88888.00 2008-12-16 14:48:18.403 351 17507.14 57.86 53872.24 88888.00 2008-12-16 14:48:18.903 351 17507.16 57.83 53872.20 88888.00 2008-12-16 14:48:19.403 351 17507.21 57.84 53872.16 88888.00 2008-12-16 14:48:19.903 351 17507.24 57.83 53872.16 88888.00 2008-12-16 14:48:20.403 351 17507.14 57.85 53872.15 88888.00 2008-12-16 14:48:20.903 351 17507.12 57.79 53872.06 88888.00 2008-12-16 14:48:21.403 351 17507.07 57.83 53872.10 88888.00 2008-12-16 14:48:21.903 351 17507.09 57.86 53872.19 88888.00 2008-12-16 14:48:22.403 351 17507.05 57.91 53872.16 88888.00 2008-12-16 14:48:22.903 351 17507.09 57.85 53872.16 88888.00 2008-12-16 14:48:23.403 351 17507.03 57.88 53872.07 88888.00 2008-12-16 14:48:23.903 351 17507.00 57.84 53872.05 88888.00 2008-12-16 14:48:24.400 351 17507.00 57.86 53872.07 88888.00 2008-12-16 14:48:24.900 351 17507.04 57.87 53872.17 88888.00 2008-12-16 14:48:25.400 351 17507.00 57.90 53872.15 88888.00 2008-12-16 14:48:25.900 351 17506.98 57.91 53872.12 88888.00 2008-12-16 14:48:26.400 351 17507.00 57.87 53872.06 88888.00 2008-12-16 14:48:26.900 351 17506.98 57.85 53871.96 88888.00 2008-12-16 14:48:27.400 351 17507.11 57.85 53872.02 88888.00 2008-12-16 14:48:27.900 351 17507.14 57.90 53872.09 88888.00 2008-12-16 14:48:28.400 351 17507.15 57.89 53872.05 88888.00 2008-12-16 14:48:28.900 351 17507.15 57.91 53872.02 88888.00 2008-12-16 14:48:29.400 351 17507.09 57.94 53872.07 88888.00 2008-12-16 14:48:29.900 351 17507.00 57.97 53872.17 88888.00 2008-12-16 14:48:30.400 351 17507.00 57.98 53872.16 88888.00 2008-12-16 14:48:30.900 351 17507.05 57.98 53872.15 88888.00 2008-12-16 14:48:31.400 351 17507.12 58.02 53872.11 88888.00 2008-12-16 14:48:31.900 351 17507.23 58.03 53872.05 88888.00 2008-12-16 14:48:32.400 351 17507.21 57.96 53872.04 88888.00 2008-12-16 14:48:32.900 351 17507.09 58.00 53872.01 88888.00 2008-12-16 14:48:33.400 351 17507.09 58.03 53871.94 88888.00 2008-12-16 14:48:33.900 351 17507.11 58.00 53872.00 88888.00 2008-12-16 14:48:34.400 351 17507.16 58.05 53872.05 88888.00 2008-12-16 14:48:34.900 351 17507.16 58.05 53872.12 88888.00 2008-12-16 14:48:35.400 351 17507.13 58.07 53872.10 88888.00 2008-12-16 14:48:35.900 351 17507.12 58.16 53872.04 88888.00 2008-12-16 14:48:36.400 351 17507.06 58.13 53871.95 88888.00 2008-12-16 14:48:36.900 351 17507.07 58.09 53872.00 88888.00 2008-12-16 14:48:37.400 351 17507.07 58.13 53871.95 88888.00 2008-12-16 14:48:37.900 351 17507.09 58.14 53871.99 88888.00 2008-12-16 14:48:38.400 351 17507.06 58.09 53872.00 88888.00 2008-12-16 14:48:38.900 351 17507.15 58.05 53872.00 88888.00 2008-12-16 14:48:39.400 351 17507.19 58.00 53872.04 88888.00 2008-12-16 14:48:39.900 351 17507.21 58.03 53872.05 88888.00 2008-12-16 14:48:40.400 351 17507.17 58.04 53872.05 88888.00 2008-12-16 14:48:40.900 351 17507.20 58.04 53871.98 88888.00 2008-12-16 14:48:41.400 351 17507.25 58.08 53871.94 88888.00 2008-12-16 14:48:41.900 351 17507.25 58.14 53872.08 88888.00 2008-12-16 14:48:42.400 351 17507.16 58.18 53872.20 88888.00 2008-12-16 14:48:42.900 351 17507.15 58.16 53872.18 88888.00 2008-12-16 14:48:43.400 351 17507.13 58.16 53872.19 88888.00 2008-12-16 14:48:43.900 351 17507.12 58.20 53872.09 88888.00 2008-12-16 14:48:44.400 351 17507.12 58.24 53871.97 88888.00 2008-12-16 14:48:44.900 351 17507.12 58.22 53872.01 88888.00 2008-12-16 14:48:45.400 351 17507.12 58.17 53872.07 88888.00 2008-12-16 14:48:45.900 351 17507.15 58.24 53872.04 88888.00 2008-12-16 14:48:46.400 351 17507.16 58.25 53872.07 88888.00 2008-12-16 14:48:46.900 351 17507.24 58.24 53872.04 88888.00 2008-12-16 14:48:47.400 351 17507.21 58.23 53872.06 88888.00 2008-12-16 14:48:47.900 351 17507.10 58.23 53872.10 88888.00 2008-12-16 14:48:48.400 351 17507.07 58.18 53872.08 88888.00 2008-12-16 14:48:48.900 351 17507.13 58.26 53872.11 88888.00 2008-12-16 14:48:49.400 351 17507.10 58.20 53872.00 88888.00 2008-12-16 14:48:49.900 351 17507.09 58.24 53872.04 88888.00 2008-12-16 14:48:50.400 351 17507.14 58.22 53872.13 88888.00 2008-12-16 14:48:50.900 351 17507.15 58.20 53872.09 88888.00 2008-12-16 14:48:51.400 351 17507.15 58.26 53872.06 88888.00 2008-12-16 14:48:51.900 351 17507.16 58.27 53872.05 88888.00 2008-12-16 14:48:52.400 351 17507.20 58.29 53872.08 88888.00 2008-12-16 14:48:52.900 351 17507.21 58.24 53872.05 88888.00 2008-12-16 14:48:53.400 351 17507.20 58.22 53872.09 88888.00 2008-12-16 14:48:53.900 351 17507.11 58.20 53872.01 88888.00 2008-12-16 14:48:54.400 351 17507.15 58.20 53871.91 88888.00 2008-12-16 14:48:54.900 351 17507.17 58.26 53871.99 88888.00 2008-12-16 14:48:55.400 351 17507.21 58.27 53872.06 88888.00 2008-12-16 14:48:55.900 351 17507.25 58.27 53872.01 88888.00 2008-12-16 14:48:56.400 351 17507.30 58.26 53871.96 88888.00 2008-12-16 14:48:56.900 351 17507.29 58.29 53871.97 88888.00 2008-12-16 14:48:57.400 351 17507.26 58.29 53872.02 88888.00 2008-12-16 14:48:57.900 351 17507.21 58.30 53872.00 88888.00 2008-12-16 14:48:58.400 351 17507.10 58.28 53872.08 88888.00 2008-12-16 14:48:58.900 351 17507.04 58.30 53872.11 88888.00 2008-12-16 14:48:59.400 351 17507.13 58.30 53872.12 88888.00 2008-12-16 14:48:59.900 351 17507.20 58.29 53872.05 88888.00 2008-12-16 14:49:00.400 351 17507.19 58.30 53872.11 88888.00 2008-12-16 14:49:00.900 351 17507.16 58.33 53872.08 88888.00 2008-12-16 14:49:01.400 351 17507.17 58.33 53872.05 88888.00 2008-12-16 14:49:01.900 351 17507.11 58.34 53871.95 88888.00 2008-12-16 14:49:02.400 351 17507.12 58.29 53871.91 88888.00 2008-12-16 14:49:02.900 351 17507.21 58.32 53871.96 88888.00 2008-12-16 14:49:03.400 351 17507.14 58.28 53871.97 88888.00 2008-12-16 14:49:03.900 351 17507.06 58.26 53871.94 88888.00 2008-12-16 14:49:04.400 351 17507.12 58.24 53871.96 88888.00 2008-12-16 14:49:04.900 351 17507.10 58.26 53871.93 88888.00 2008-12-16 14:49:05.400 351 17507.04 58.30 53871.97 88888.00 2008-12-16 14:49:05.900 351 17507.11 58.32 53871.98 88888.00 2008-12-16 14:49:06.400 351 17507.16 58.25 53872.07 88888.00 2008-12-16 14:49:06.900 351 17507.14 58.20 53872.01 88888.00 2008-12-16 14:49:07.400 351 17507.12 58.15 53871.98 88888.00 2008-12-16 14:49:07.900 351 17507.20 58.15 53872.00 88888.00 2008-12-16 14:49:08.400 351 17507.13 58.23 53872.08 88888.00 2008-12-16 14:49:08.900 351 17507.13 58.23 53872.16 88888.00 2008-12-16 14:49:09.400 351 17507.19 58.22 53872.10 88888.00 2008-12-16 14:49:09.900 351 17507.13 58.22 53872.09 88888.00 2008-12-16 14:49:10.400 351 17507.15 58.25 53872.07 88888.00 2008-12-16 14:49:10.900 351 17507.17 58.25 53872.04 88888.00 2008-12-16 14:49:11.400 351 17507.17 58.28 53872.01 88888.00 2008-12-16 14:49:11.900 351 17507.14 58.27 53871.95 88888.00 2008-12-16 14:49:12.400 351 17507.16 58.27 53871.98 88888.00 2008-12-16 14:49:12.900 351 17507.13 58.24 53872.00 88888.00 2008-12-16 14:49:13.400 351 17507.14 58.26 53871.90 88888.00 2008-12-16 14:49:13.900 351 17507.13 58.25 53871.88 88888.00 2008-12-16 14:49:14.400 351 17507.13 58.25 53871.98 88888.00 2008-12-16 14:49:14.900 351 17507.16 58.23 53871.97 88888.00 2008-12-16 14:49:15.400 351 17507.14 58.14 53871.91 88888.00 2008-12-16 14:49:15.900 351 17507.10 58.17 53871.95 88888.00 2008-12-16 14:49:16.400 351 17507.03 58.19 53871.97 88888.00 2008-12-16 14:49:16.900 351 17507.07 58.20 53872.01 88888.00 2008-12-16 14:49:17.400 351 17507.13 58.26 53872.05 88888.00 2008-12-16 14:49:17.900 351 17507.11 58.26 53872.06 88888.00 2008-12-16 14:49:18.400 351 17507.07 58.22 53872.10 88888.00 2008-12-16 14:49:18.900 351 17507.09 58.25 53872.11 88888.00 2008-12-16 14:49:19.400 351 17507.09 58.19 53872.01 88888.00 2008-12-16 14:49:19.900 351 17507.09 58.22 53871.99 88888.00 2008-12-16 14:49:20.400 351 17507.06 58.18 53872.02 88888.00 2008-12-16 14:49:20.900 351 17507.10 58.20 53871.96 88888.00 2008-12-16 14:49:21.400 351 17507.04 58.16 53871.99 88888.00 2008-12-16 14:49:21.900 351 17507.02 58.13 53872.05 88888.00 2008-12-16 14:49:22.400 351 17507.00 58.12 53872.06 88888.00 2008-12-16 14:49:22.900 351 17507.04 58.16 53872.07 88888.00 2008-12-16 14:49:23.400 351 17507.13 58.13 53871.99 88888.00 2008-12-16 14:49:23.900 351 17507.06 58.13 53871.87 88888.00 2008-12-16 14:49:24.400 351 17507.07 58.20 53871.89 88888.00 2008-12-16 14:49:24.900 351 17507.01 58.22 53871.94 88888.00 2008-12-16 14:49:25.400 351 17506.99 58.15 53871.99 88888.00 2008-12-16 14:49:25.900 351 17507.00 58.12 53872.07 88888.00 2008-12-16 14:49:26.400 351 17506.96 58.13 53872.02 88888.00 2008-12-16 14:49:26.900 351 17507.04 58.09 53872.01 88888.00 2008-12-16 14:49:27.400 351 17507.03 58.12 53871.90 88888.00 2008-12-16 14:49:27.900 351 17507.00 58.14 53871.94 88888.00 2008-12-16 14:49:28.400 351 17506.94 58.06 53872.05 88888.00 2008-12-16 14:49:28.900 351 17506.94 58.04 53872.02 88888.00 2008-12-16 14:49:29.400 351 17506.92 58.02 53872.00 88888.00 2008-12-16 14:49:29.900 351 17506.89 58.00 53872.05 88888.00 2008-12-16 14:49:30.400 351 17506.92 58.10 53872.09 88888.00 2008-12-16 14:49:30.900 351 17506.91 58.12 53872.09 88888.00 2008-12-16 14:49:31.400 351 17506.85 58.05 53872.06 88888.00 2008-12-16 14:49:31.900 351 17506.78 58.03 53872.00 88888.00 2008-12-16 14:49:32.400 351 17506.78 58.02 53872.02 88888.00 2008-12-16 14:49:32.900 351 17506.82 57.94 53872.02 88888.00 2008-12-16 14:49:33.400 351 17506.79 57.99 53871.98 88888.00 2008-12-16 14:49:33.900 351 17506.86 57.90 53871.98 88888.00 2008-12-16 14:49:34.400 351 17506.96 57.95 53872.01 88888.00 2008-12-16 14:49:34.900 351 17506.95 57.90 53871.98 88888.00 2008-12-16 14:49:35.400 351 17506.94 57.83 53872.04 88888.00 2008-12-16 14:49:35.900 351 17506.95 57.80 53872.05 88888.00 2008-12-16 14:49:36.400 351 17506.94 57.75 53872.05 88888.00 2008-12-16 14:49:36.900 351 17506.98 57.78 53872.17 88888.00 2008-12-16 14:49:37.400 351 17507.01 57.85 53872.16 88888.00 2008-12-16 14:49:37.900 351 17507.00 57.83 53872.13 88888.00 2008-12-16 14:49:38.400 351 17506.90 57.84 53872.11 88888.00 2008-12-16 14:49:38.900 351 17506.82 57.81 53872.08 88888.00 2008-12-16 14:49:39.400 351 17506.79 57.77 53872.12 88888.00 2008-12-16 14:49:39.900 351 17506.84 57.73 53872.13 88888.00 2008-12-16 14:49:40.400 351 17506.89 57.73 53871.98 88888.00 2008-12-16 14:49:40.900 351 17506.93 57.75 53872.07 88888.00 2008-12-16 14:49:41.400 351 17507.00 57.74 53872.17 88888.00 2008-12-16 14:49:41.900 351 17507.06 57.68 53872.15 88888.00 2008-12-16 14:49:42.400 351 17507.03 57.68 53872.07 88888.00 2008-12-16 14:49:42.900 351 17506.94 57.64 53872.04 88888.00 2008-12-16 14:49:43.400 351 17506.90 57.57 53872.04 88888.00 2008-12-16 14:49:43.900 351 17506.88 57.56 53871.99 88888.00 2008-12-16 14:49:44.400 351 17506.91 57.54 53872.02 88888.00 2008-12-16 14:49:44.900 351 17506.90 57.46 53872.05 88888.00 2008-12-16 14:49:45.400 351 17506.92 57.47 53872.10 88888.00 2008-12-16 14:49:45.900 351 17506.91 57.42 53872.12 88888.00 2008-12-16 14:49:46.400 351 17506.80 57.34 53872.13 88888.00 2008-12-16 14:49:46.900 351 17506.86 57.36 53872.07 88888.00 2008-12-16 14:49:47.400 351 17506.98 57.36 53872.02 88888.00 2008-12-16 14:49:47.900 351 17506.94 57.36 53872.06 88888.00 2008-12-16 14:49:48.400 351 17506.91 57.36 53872.10 88888.00 2008-12-16 14:49:48.900 351 17506.88 57.30 53872.13 88888.00 2008-12-16 14:49:49.400 351 17506.93 57.27 53872.08 88888.00 2008-12-16 14:49:49.900 351 17506.96 57.27 53872.06 88888.00 2008-12-16 14:49:50.400 351 17507.02 57.22 53872.08 88888.00 2008-12-16 14:49:50.900 351 17506.95 57.15 53872.21 88888.00 2008-12-16 14:49:51.400 351 17506.90 57.15 53872.21 88888.00 2008-12-16 14:49:51.900 351 17506.93 57.12 53872.15 88888.00 2008-12-16 14:49:52.400 351 17506.93 57.11 53872.15 88888.00 2008-12-16 14:49:52.900 351 17506.94 57.11 53872.20 88888.00 2008-12-16 14:49:53.400 351 17506.91 57.11 53872.20 88888.00 2008-12-16 14:49:53.900 351 17506.90 57.07 53872.20 88888.00 2008-12-16 14:49:54.400 351 17506.95 56.97 53872.13 88888.00 2008-12-16 14:49:54.900 351 17506.93 56.98 53872.10 88888.00 2008-12-16 14:49:55.400 351 17506.83 56.99 53872.06 88888.00 2008-12-16 14:49:55.900 351 17506.72 56.91 53872.06 88888.00 2008-12-16 14:49:56.400 351 17506.74 56.89 53872.09 88888.00 2008-12-16 14:49:56.900 351 17506.83 56.88 53872.05 88888.00 2008-12-16 14:49:57.400 351 17506.76 56.85 53872.00 88888.00 2008-12-16 14:49:57.900 351 17506.70 56.80 53871.99 88888.00 2008-12-16 14:49:58.400 351 17506.70 56.81 53872.07 88888.00 2008-12-16 14:49:58.900 351 17506.68 56.79 53872.15 88888.00 2008-12-16 14:49:59.400 351 17506.69 56.70 53872.09 88888.00 2008-12-16 14:49:59.900 351 17506.78 56.70 53872.05 88888.00 2008-12-16 14:50:00.400 351 17506.81 56.67 53871.98 88888.00 2008-12-16 14:50:00.900 351 17506.76 56.60 53871.95 88888.00 2008-12-16 14:50:01.400 351 17506.79 56.60 53871.97 88888.00 2008-12-16 14:50:01.900 351 17506.83 56.58 53871.95 88888.00 2008-12-16 14:50:02.400 351 17506.76 56.52 53871.94 88888.00 2008-12-16 14:50:02.900 351 17506.71 56.53 53871.96 88888.00 2008-12-16 14:50:03.400 351 17506.74 56.59 53872.08 88888.00 2008-12-16 14:50:03.900 351 17506.76 56.60 53871.94 88888.00 2008-12-16 14:50:04.400 351 17506.80 56.58 53871.88 88888.00 2008-12-16 14:50:04.900 351 17506.85 56.54 53871.95 88888.00 2008-12-16 14:50:05.400 351 17506.85 56.51 53871.99 88888.00 2008-12-16 14:50:05.900 351 17506.82 56.49 53871.99 88888.00 2008-12-16 14:50:06.400 351 17506.73 56.47 53872.04 88888.00 2008-12-16 14:50:06.900 351 17506.73 56.40 53871.97 88888.00 2008-12-16 14:50:07.400 351 17506.74 56.40 53872.08 88888.00 2008-12-16 14:50:07.900 351 17506.80 56.37 53872.07 88888.00 2008-12-16 14:50:08.400 351 17506.71 56.33 53871.96 88888.00 2008-12-16 14:50:08.900 351 17506.62 56.33 53871.97 88888.00 2008-12-16 14:50:09.400 351 17506.74 56.22 53871.98 88888.00 2008-12-16 14:50:09.900 351 17506.68 56.30 53871.88 88888.00 2008-12-16 14:50:10.400 351 17506.68 56.42 53871.84 88888.00 2008-12-16 14:50:10.900 351 17506.68 56.37 53871.91 88888.00 2008-12-16 14:50:11.400 351 17506.62 56.28 53872.05 88888.00 2008-12-16 14:50:11.900 351 17506.60 56.30 53872.06 88888.00 2008-12-16 14:50:12.400 351 17506.62 56.29 53872.06 88888.00 2008-12-16 14:50:12.900 351 17506.75 56.23 53872.00 88888.00 2008-12-16 14:50:13.400 351 17506.85 56.23 53872.02 88888.00 2008-12-16 14:50:13.900 351 17506.85 56.18 53872.08 88888.00 2008-12-16 14:50:14.400 351 17506.80 56.11 53872.06 88888.00 2008-12-16 14:50:14.900 351 17506.82 56.09 53871.98 88888.00 2008-12-16 14:50:15.400 351 17506.76 55.99 53871.99 88888.00 2008-12-16 14:50:15.900 351 17506.70 56.01 53871.97 88888.00 2008-12-16 14:50:16.400 351 17506.59 56.07 53871.99 88888.00 2008-12-16 14:50:16.900 351 17506.58 56.07 53871.97 88888.00 2008-12-16 14:50:17.400 351 17506.63 56.03 53871.96 88888.00 2008-12-16 14:50:17.900 351 17506.63 56.04 53871.98 88888.00 2008-12-16 14:50:18.400 351 17506.66 56.10 53871.91 88888.00 2008-12-16 14:50:18.900 351 17506.65 56.07 53871.93 88888.00 2008-12-16 14:50:19.400 351 17506.70 56.07 53872.02 88888.00 2008-12-16 14:50:19.900 351 17506.70 56.03 53871.95 88888.00 2008-12-16 14:50:20.400 351 17506.61 55.98 53871.89 88888.00 2008-12-16 14:50:20.900 351 17506.59 56.02 53872.01 88888.00 2008-12-16 14:50:21.400 351 17506.66 56.01 53871.96 88888.00 2008-12-16 14:50:21.900 351 17506.63 56.00 53871.95 88888.00 2008-12-16 14:50:22.400 351 17506.62 55.95 53871.93 88888.00 2008-12-16 14:50:22.900 351 17506.61 55.88 53871.87 88888.00 2008-12-16 14:50:23.400 351 17506.62 55.90 53871.93 88888.00 2008-12-16 14:50:23.900 351 17506.68 55.93 53871.95 88888.00 2008-12-16 14:50:24.400 351 17506.58 55.93 53871.96 88888.00 2008-12-16 14:50:24.900 351 17506.51 55.86 53871.96 88888.00 2008-12-16 14:50:25.400 351 17506.63 55.78 53871.95 88888.00 2008-12-16 14:50:25.900 351 17506.59 55.74 53871.95 88888.00 2008-12-16 14:50:26.400 351 17506.64 55.73 53871.91 88888.00 2008-12-16 14:50:26.900 351 17506.63 55.74 53871.97 88888.00 2008-12-16 14:50:27.400 351 17506.58 55.65 53871.97 88888.00 2008-12-16 14:50:27.900 351 17506.44 55.66 53871.99 88888.00 2008-12-16 14:50:28.400 351 17506.48 55.69 53871.93 88888.00 2008-12-16 14:50:28.900 351 17506.51 55.65 53871.96 88888.00 2008-12-16 14:50:29.400 351 17506.58 55.63 53871.99 88888.00 2008-12-16 14:50:29.900 351 17506.60 55.66 53871.97 88888.00 2008-12-16 14:50:30.400 351 17506.64 55.66 53871.95 88888.00 2008-12-16 14:50:30.900 351 17506.59 55.61 53872.04 88888.00 2008-12-16 14:50:31.400 351 17506.58 55.64 53872.01 88888.00 2008-12-16 14:50:31.900 351 17506.53 55.63 53871.94 88888.00 2008-12-16 14:50:32.400 351 17506.51 55.53 53871.98 88888.00 2008-12-16 14:50:32.900 351 17506.53 55.52 53872.02 88888.00 2008-12-16 14:50:33.400 351 17506.59 55.50 53871.93 88888.00 2008-12-16 14:50:33.900 351 17506.56 55.50 53871.89 88888.00 2008-12-16 14:50:34.400 351 17506.54 55.49 53871.88 88888.00 2008-12-16 14:50:34.900 351 17506.54 55.49 53871.96 88888.00 2008-12-16 14:50:35.400 351 17506.60 55.45 53871.94 88888.00 2008-12-16 14:50:35.900 351 17506.56 55.54 53871.91 88888.00 2008-12-16 14:50:36.400 351 17506.44 55.52 53871.91 88888.00 2008-12-16 14:50:36.900 351 17506.48 55.45 53871.95 88888.00 2008-12-16 14:50:37.400 351 17506.62 55.40 53871.99 88888.00 2008-12-16 14:50:37.900 351 17506.63 55.39 53871.94 88888.00 2008-12-16 14:50:38.400 351 17506.63 55.36 53871.96 88888.00 2008-12-16 14:50:38.900 351 17506.59 55.36 53871.91 88888.00 2008-12-16 14:50:39.400 351 17506.53 55.37 53871.86 88888.00 2008-12-16 14:50:39.900 351 17506.56 55.33 53871.90 88888.00 2008-12-16 14:50:40.400 351 17506.51 55.33 53871.90 88888.00 2008-12-16 14:50:40.900 351 17506.49 55.25 53871.96 88888.00 2008-12-16 14:50:41.400 351 17506.48 55.29 53871.95 88888.00 2008-12-16 14:50:41.900 351 17506.47 55.26 53871.97 88888.00 2008-12-16 14:50:42.400 351 17506.50 55.26 53872.00 88888.00 2008-12-16 14:50:42.900 351 17506.53 55.27 53871.97 88888.00 2008-12-16 14:50:43.400 351 17506.50 55.32 53871.96 88888.00 2008-12-16 14:50:43.900 351 17506.52 55.26 53871.88 88888.00 2008-12-16 14:50:44.400 351 17506.56 55.26 53871.96 88888.00 2008-12-16 14:50:44.900 351 17506.61 55.27 53872.01 88888.00 2008-12-16 14:50:45.400 351 17506.54 55.21 53871.91 88888.00 2008-12-16 14:50:45.900 351 17506.51 55.21 53871.78 88888.00 2008-12-16 14:50:46.400 351 17506.50 55.15 53871.87 88888.00 2008-12-16 14:50:46.900 351 17506.55 55.10 53871.89 88888.00 2008-12-16 14:50:47.400 351 17506.55 55.12 53871.90 88888.00 2008-12-16 14:50:47.900 351 17506.45 55.08 53871.95 88888.00 2008-12-16 14:50:48.400 351 17506.45 55.02 53871.95 88888.00 2008-12-16 14:50:48.900 351 17506.60 54.94 53871.88 88888.00 2008-12-16 14:50:49.400 351 17506.52 54.87 53871.81 88888.00 2008-12-16 14:50:49.900 351 17506.56 54.91 53871.89 88888.00 2008-12-16 14:50:50.400 351 17506.61 54.95 53871.98 88888.00 2008-12-16 14:50:50.900 351 17506.48 54.94 53871.89 88888.00 2008-12-16 14:50:51.400 351 17506.52 54.90 53871.85 88888.00 2008-12-16 14:50:51.900 351 17506.58 54.85 53871.87 88888.00 2008-12-16 14:50:52.400 351 17506.68 54.84 53871.96 88888.00 2008-12-16 14:50:52.900 351 17506.64 54.83 53871.96 88888.00 2008-12-16 14:50:53.400 351 17506.50 54.91 53871.96 88888.00 2008-12-16 14:50:53.900 351 17506.44 54.88 53871.98 88888.00 2008-12-16 14:50:54.400 351 17506.48 54.83 53872.02 88888.00 2008-12-16 14:50:54.900 351 17506.48 54.81 53872.05 88888.00 2008-12-16 14:50:55.400 351 17506.51 54.79 53872.06 88888.00 2008-12-16 14:50:55.900 351 17506.49 54.78 53871.99 88888.00 2008-12-16 14:50:56.397 351 17506.52 54.77 53872.06 88888.00 2008-12-16 14:50:56.907 351 17506.51 54.75 53872.01 88888.00 2008-12-16 14:50:57.407 351 17506.50 54.78 53872.01 88888.00 2008-12-16 14:50:57.907 351 17506.48 54.77 53871.99 88888.00 2008-12-16 14:50:58.407 351 17506.44 54.72 53871.97 88888.00 2008-12-16 14:50:58.907 351 17506.43 54.73 53871.99 88888.00 2008-12-16 14:50:59.407 351 17506.45 54.74 53871.89 88888.00 2008-12-16 14:50:59.907 351 17506.42 54.72 53871.85 88888.00 2008-12-16 14:51:00.407 351 17506.39 54.71 53871.84 88888.00 2008-12-16 14:51:00.907 351 17506.43 54.72 53871.96 88888.00 2008-12-16 14:51:01.407 351 17506.49 54.66 53871.94 88888.00 2008-12-16 14:51:01.907 351 17506.50 54.68 53871.87 88888.00 2008-12-16 14:51:02.407 351 17506.44 54.74 53871.86 88888.00 2008-12-16 14:51:02.907 351 17506.44 54.75 53871.84 88888.00 2008-12-16 14:51:03.407 351 17506.39 54.67 53871.89 88888.00 2008-12-16 14:51:03.907 351 17506.40 54.68 53871.89 88888.00 2008-12-16 14:51:04.407 351 17506.44 54.63 53871.76 88888.00 2008-12-16 14:51:04.907 351 17506.39 54.65 53871.76 88888.00 2008-12-16 14:51:05.407 351 17506.39 54.69 53871.76 88888.00 2008-12-16 14:51:05.907 351 17506.35 54.68 53871.76 88888.00 2008-12-16 14:51:06.407 351 17506.35 54.63 53871.79 88888.00 2008-12-16 14:51:06.907 351 17506.35 54.62 53871.75 88888.00 2008-12-16 14:51:07.407 351 17506.38 54.58 53871.74 88888.00 2008-12-16 14:51:07.907 351 17506.37 54.68 53871.86 88888.00 2008-12-16 14:51:08.407 351 17506.43 54.64 53871.85 88888.00 2008-12-16 14:51:08.907 351 17506.42 54.62 53871.83 88888.00 2008-12-16 14:51:09.407 351 17506.31 54.63 53871.86 88888.00 2008-12-16 14:51:09.907 351 17506.30 54.62 53871.82 88888.00 2008-12-16 14:51:10.407 351 17506.37 54.57 53871.79 88888.00 2008-12-16 14:51:10.907 351 17506.41 54.49 53871.87 88888.00 2008-12-16 14:51:11.407 351 17506.34 54.49 53871.91 88888.00 2008-12-16 14:51:11.907 351 17506.40 54.54 53871.96 88888.00 2008-12-16 14:51:12.407 351 17506.37 54.52 53871.88 88888.00 2008-12-16 14:51:12.907 351 17506.41 54.58 53871.84 88888.00 2008-12-16 14:51:13.407 351 17506.32 54.62 53871.74 88888.00 2008-12-16 14:51:13.907 351 17506.30 54.62 53871.72 88888.00 2008-12-16 14:51:14.407 351 17506.31 54.63 53871.75 88888.00 2008-12-16 14:51:14.907 351 17506.44 54.59 53871.76 88888.00 2008-12-16 14:51:15.407 351 17506.40 54.57 53871.75 88888.00 2008-12-16 14:51:15.907 351 17506.29 54.53 53871.72 88888.00 2008-12-16 14:51:16.407 351 17506.25 54.49 53871.78 88888.00 2008-12-16 14:51:16.907 351 17506.30 54.54 53871.82 88888.00 2008-12-16 14:51:17.407 351 17506.31 54.52 53871.78 88888.00 2008-12-16 14:51:17.907 351 17506.28 54.52 53871.72 88888.00 2008-12-16 14:51:18.407 351 17506.25 54.49 53871.72 88888.00 2008-12-16 14:51:18.907 351 17506.32 54.53 53871.82 88888.00 2008-12-16 14:51:19.407 351 17506.33 54.52 53871.83 88888.00 2008-12-16 14:51:19.907 351 17506.24 54.51 53871.79 88888.00 2008-12-16 14:51:20.407 351 17506.27 54.54 53871.77 88888.00 2008-12-16 14:51:20.907 351 17506.29 54.59 53871.78 88888.00 2008-12-16 14:51:21.407 351 17506.32 54.62 53871.75 88888.00 2008-12-16 14:51:21.907 351 17506.38 54.61 53871.75 88888.00 2008-12-16 14:51:22.407 351 17506.34 54.59 53871.77 88888.00 2008-12-16 14:51:22.907 351 17506.39 54.65 53871.82 88888.00 2008-12-16 14:51:23.407 351 17506.38 54.68 53871.84 88888.00 2008-12-16 14:51:23.907 351 17506.34 54.64 53871.82 88888.00 2008-12-16 14:51:24.407 351 17506.37 54.68 53871.87 88888.00 2008-12-16 14:51:24.907 351 17506.31 54.66 53871.89 88888.00 2008-12-16 14:51:25.407 351 17506.33 54.62 53871.91 88888.00 2008-12-16 14:51:25.907 351 17506.30 54.66 53871.91 88888.00 2008-12-16 14:51:26.407 351 17506.19 54.62 53871.96 88888.00 2008-12-16 14:51:26.907 351 17506.23 54.58 53871.81 88888.00 2008-12-16 14:51:27.407 351 17506.34 54.62 53871.67 88888.00 2008-12-16 14:51:27.907 351 17506.23 54.61 53871.67 88888.00 2008-12-16 14:51:28.407 351 17506.22 54.56 53871.67 88888.00 2008-12-16 14:51:28.907 351 17506.22 54.52 53871.66 88888.00 2008-12-16 14:51:29.407 351 17506.22 54.49 53871.65 88888.00 2008-12-16 14:51:29.907 351 17506.24 54.45 53871.76 88888.00 2008-12-16 14:51:30.407 351 17506.24 54.55 53871.83 88888.00 2008-12-16 14:51:30.907 351 17506.32 54.65 53871.79 88888.00 2008-12-16 14:51:31.407 351 17506.32 54.68 53871.83 88888.00 2008-12-16 14:51:31.907 351 17506.28 54.67 53871.88 88888.00 2008-12-16 14:51:32.407 351 17506.28 54.65 53871.90 88888.00 2008-12-16 14:51:32.907 351 17506.29 54.67 53871.90 88888.00 2008-12-16 14:51:33.407 351 17506.22 54.62 53871.81 88888.00 2008-12-16 14:51:33.907 351 17506.12 54.64 53871.82 88888.00 2008-12-16 14:51:34.407 351 17506.10 54.62 53871.94 88888.00 2008-12-16 14:51:34.907 351 17506.14 54.59 53871.93 88888.00 2008-12-16 14:51:35.407 351 17506.12 54.58 53871.89 88888.00 2008-12-16 14:51:35.907 351 17506.25 54.62 53871.82 88888.00 2008-12-16 14:51:36.407 351 17506.25 54.64 53871.76 88888.00 2008-12-16 14:51:36.907 351 17506.17 54.66 53871.68 88888.00 2008-12-16 14:51:37.407 351 17506.10 54.71 53871.71 88888.00 2008-12-16 14:51:37.907 351 17506.13 54.71 53871.87 88888.00 2008-12-16 14:51:38.407 351 17506.18 54.69 53871.95 88888.00 2008-12-16 14:51:38.907 351 17506.13 54.69 53871.91 88888.00 2008-12-16 14:51:39.407 351 17506.13 54.68 53871.89 88888.00 2008-12-16 14:51:39.907 351 17506.05 54.73 53871.87 88888.00 2008-12-16 14:51:40.407 351 17506.15 54.79 53871.83 88888.00 2008-12-16 14:51:40.907 351 17506.19 54.78 53871.82 88888.00 2008-12-16 14:51:41.407 351 17506.15 54.73 53871.76 88888.00 2008-12-16 14:51:41.907 351 17506.12 54.79 53871.75 88888.00 2008-12-16 14:51:42.407 351 17506.14 54.81 53871.77 88888.00 2008-12-16 14:51:42.907 351 17506.12 54.90 53871.72 88888.00 2008-12-16 14:51:43.407 351 17506.18 54.90 53871.73 88888.00 2008-12-16 14:51:43.907 351 17506.19 54.83 53871.75 88888.00 2008-12-16 14:51:44.407 351 17506.14 54.82 53871.71 88888.00 2008-12-16 14:51:44.907 351 17506.18 54.78 53871.73 88888.00 2008-12-16 14:51:45.407 351 17506.21 54.76 53871.79 88888.00 2008-12-16 14:51:45.907 351 17506.20 54.81 53871.73 88888.00 2008-12-16 14:51:46.407 351 17506.09 54.84 53871.73 88888.00 2008-12-16 14:51:46.907 351 17506.17 54.84 53871.75 88888.00 2008-12-16 14:51:47.407 351 17506.31 54.93 53871.72 88888.00 2008-12-16 14:51:47.907 351 17506.29 54.90 53871.67 88888.00 2008-12-16 14:51:48.407 351 17506.15 54.81 53871.71 88888.00 2008-12-16 14:51:48.907 351 17506.12 54.79 53871.70 88888.00 2008-12-16 14:51:49.407 351 17506.11 54.82 53871.70 88888.00 2008-12-16 14:51:49.907 351 17506.13 54.84 53871.67 88888.00 2008-12-16 14:51:50.407 351 17506.25 54.91 53871.67 88888.00 2008-12-16 14:51:50.907 351 17506.22 54.93 53871.70 88888.00 2008-12-16 14:51:51.407 351 17506.17 54.91 53871.78 88888.00 2008-12-16 14:51:51.907 351 17506.19 54.91 53871.78 88888.00 2008-12-16 14:51:52.407 351 17506.13 54.95 53871.64 88888.00 2008-12-16 14:51:52.907 351 17506.05 54.92 53871.65 88888.00 2008-12-16 14:51:53.407 351 17506.00 54.91 53871.67 88888.00 2008-12-16 14:51:53.907 351 17505.89 54.94 53871.66 88888.00 2008-12-16 14:51:54.407 351 17505.89 54.92 53871.67 88888.00 2008-12-16 14:51:54.907 351 17505.93 54.95 53871.65 88888.00 2008-12-16 14:51:55.407 351 17505.88 54.96 53871.71 88888.00 2008-12-16 14:51:55.907 351 17505.89 54.93 53871.77 88888.00 2008-12-16 14:51:56.407 351 17505.88 54.94 53871.85 88888.00 2008-12-16 14:51:56.907 351 17505.89 54.98 53871.83 88888.00 2008-12-16 14:51:57.407 351 17505.92 55.00 53871.82 88888.00 2008-12-16 14:51:57.907 351 17506.01 54.97 53871.79 88888.00 2008-12-16 14:51:58.407 351 17506.03 54.98 53871.77 88888.00 2008-12-16 14:51:58.907 351 17505.98 55.04 53871.73 88888.00 2008-12-16 14:51:59.407 351 17505.89 55.05 53871.75 88888.00 2008-12-16 14:51:59.907 351 17505.89 55.07 53871.75 88888.00 2008-12-16 14:52:00.407 351 17505.88 55.07 53871.78 88888.00 2008-12-16 14:52:00.907 351 17505.88 55.10 53871.83 88888.00 2008-12-16 14:52:01.407 351 17505.82 55.12 53871.75 88888.00 2008-12-16 14:52:01.907 351 17505.83 55.05 53871.72 88888.00 2008-12-16 14:52:02.407 351 17505.88 55.01 53871.75 88888.00 2008-12-16 14:52:02.907 351 17505.98 55.07 53871.84 88888.00 2008-12-16 14:52:03.407 351 17505.97 55.10 53871.84 88888.00 2008-12-16 14:52:03.907 351 17505.82 55.06 53871.79 88888.00 2008-12-16 14:52:04.407 351 17505.77 55.15 53871.70 88888.00 2008-12-16 14:52:04.907 351 17505.77 55.12 53871.70 88888.00 2008-12-16 14:52:05.407 351 17505.71 55.12 53871.71 88888.00 2008-12-16 14:52:05.907 351 17505.82 55.06 53871.74 88888.00 2008-12-16 14:52:06.407 351 17505.80 55.02 53871.71 88888.00 2008-12-16 14:52:06.907 351 17505.69 54.97 53871.73 88888.00 2008-12-16 14:52:07.407 351 17505.64 55.04 53871.88 88888.00 2008-12-16 14:52:07.907 351 17505.66 55.10 53871.89 88888.00 2008-12-16 14:52:08.407 351 17505.61 55.01 53871.89 88888.00 2008-12-16 14:52:08.907 351 17505.52 55.02 53871.88 88888.00 2008-12-16 14:52:09.407 351 17505.61 55.05 53871.81 88888.00 2008-12-16 14:52:09.907 351 17505.62 55.04 53871.79 88888.00 2008-12-16 14:52:10.407 351 17505.64 55.02 53871.77 88888.00 2008-12-16 14:52:10.907 351 17505.71 55.05 53871.75 88888.00 2008-12-16 14:52:11.407 351 17505.62 55.03 53871.82 88888.00 2008-12-16 14:52:11.907 351 17505.62 54.94 53871.76 88888.00 2008-12-16 14:52:12.407 351 17505.63 54.91 53871.70 88888.00 2008-12-16 14:52:12.907 351 17505.71 54.96 53871.73 88888.00 2008-12-16 14:52:13.407 351 17505.74 54.96 53871.79 88888.00 2008-12-16 14:52:13.907 351 17505.64 54.94 53871.77 88888.00 2008-12-16 14:52:14.407 351 17505.61 54.95 53871.73 88888.00 2008-12-16 14:52:14.907 351 17505.68 54.98 53871.76 88888.00 2008-12-16 14:52:15.407 351 17505.57 55.06 53871.73 88888.00 2008-12-16 14:52:15.907 351 17505.56 55.07 53871.76 88888.00 2008-12-16 14:52:16.407 351 17505.61 55.02 53871.75 88888.00 2008-12-16 14:52:16.907 351 17505.58 55.02 53871.71 88888.00 2008-12-16 14:52:17.407 351 17505.58 55.05 53871.70 88888.00 2008-12-16 14:52:17.907 351 17505.58 55.02 53871.68 88888.00 2008-12-16 14:52:18.407 351 17505.52 55.00 53871.68 88888.00 2008-12-16 14:52:18.907 351 17505.48 54.96 53871.70 88888.00 2008-12-16 14:52:19.407 351 17505.46 54.91 53871.65 88888.00 2008-12-16 14:52:19.907 351 17505.42 54.95 53871.67 88888.00 2008-12-16 14:52:20.407 351 17505.43 54.94 53871.68 88888.00 2008-12-16 14:52:20.907 351 17505.39 54.94 53871.74 88888.00 2008-12-16 14:52:21.407 351 17505.38 54.93 53871.61 88888.00 2008-12-16 14:52:21.907 351 17505.46 54.90 53871.61 88888.00 2008-12-16 14:52:22.407 351 17505.42 54.88 53871.76 88888.00 2008-12-16 14:52:22.907 351 17505.37 54.85 53871.70 88888.00 2008-12-16 14:52:23.407 351 17505.35 54.85 53871.63 88888.00 2008-12-16 14:52:23.907 351 17505.35 54.93 53871.63 88888.00 2008-12-16 14:52:24.407 351 17505.40 54.98 53871.63 88888.00 2008-12-16 14:52:24.907 351 17505.35 54.96 53871.60 88888.00 2008-12-16 14:52:25.407 351 17505.39 54.92 53871.71 88888.00 2008-12-16 14:52:25.907 351 17505.42 54.86 53871.77 88888.00 2008-12-16 14:52:26.407 351 17505.40 54.91 53871.76 88888.00 2008-12-16 14:52:26.907 351 17505.41 54.88 53871.76 88888.00 2008-12-16 14:52:27.407 351 17505.43 54.87 53871.72 88888.00 2008-12-16 14:52:27.907 351 17505.46 54.86 53871.64 88888.00 2008-12-16 14:52:28.407 351 17505.50 54.91 53871.64 88888.00 2008-12-16 14:52:28.907 351 17505.46 54.92 53871.70 88888.00 2008-12-16 14:52:29.407 351 17505.46 54.83 53871.70 88888.00 2008-12-16 14:52:29.907 351 17505.33 54.83 53871.71 88888.00 2008-12-16 14:52:30.407 351 17505.33 54.85 53871.68 88888.00 2008-12-16 14:52:30.907 351 17505.32 54.92 53871.66 88888.00 2008-12-16 14:52:31.407 351 17505.26 54.90 53871.74 88888.00 2008-12-16 14:52:31.907 351 17505.23 54.82 53871.82 88888.00 2008-12-16 14:52:32.407 351 17505.17 54.81 53871.73 88888.00 2008-12-16 14:52:32.907 351 17505.20 54.79 53871.63 88888.00 2008-12-16 14:52:33.407 351 17505.22 54.82 53871.68 88888.00 2008-12-16 14:52:33.907 351 17505.17 54.88 53871.78 88888.00 2008-12-16 14:52:34.407 351 17505.17 54.90 53871.79 88888.00 2008-12-16 14:52:34.907 351 17505.16 54.91 53871.74 88888.00 2008-12-16 14:52:35.407 351 17505.12 54.88 53871.74 88888.00 2008-12-16 14:52:35.907 351 17505.08 54.84 53871.76 88888.00 2008-12-16 14:52:36.407 351 17505.16 54.82 53871.76 88888.00 2008-12-16 14:52:36.907 351 17505.18 54.79 53871.77 88888.00 2008-12-16 14:52:37.407 351 17505.20 54.77 53871.68 88888.00 2008-12-16 14:52:37.907 351 17505.11 54.74 53871.70 88888.00 2008-12-16 14:52:38.407 351 17505.11 54.76 53871.84 88888.00 2008-12-16 14:52:38.907 351 17505.17 54.74 53871.81 88888.00 2008-12-16 14:52:39.407 351 17505.12 54.78 53871.72 88888.00 2008-12-16 14:52:39.907 351 17505.10 54.82 53871.75 88888.00 2008-12-16 14:52:40.407 351 17505.07 54.72 53871.79 88888.00 2008-12-16 14:52:40.907 351 17505.01 54.66 53871.79 88888.00 2008-12-16 14:52:41.407 351 17505.00 54.65 53871.89 88888.00 2008-12-16 14:52:41.907 351 17504.98 54.65 53871.88 88888.00 2008-12-16 14:52:42.407 351 17505.00 54.65 53871.81 88888.00 2008-12-16 14:52:42.907 351 17505.02 54.66 53871.75 88888.00 2008-12-16 14:52:43.407 351 17504.99 54.62 53871.63 88888.00 2008-12-16 14:52:43.907 351 17505.04 54.54 53871.60 88888.00 2008-12-16 14:52:44.407 351 17505.08 54.53 53871.61 88888.00 2008-12-16 14:52:44.907 351 17505.05 54.47 53871.61 88888.00 2008-12-16 14:52:45.407 351 17505.02 54.48 53871.66 88888.00 2008-12-16 14:52:45.907 351 17504.98 54.52 53871.72 88888.00 2008-12-16 14:52:46.407 351 17505.00 54.47 53871.79 88888.00 2008-12-16 14:52:46.907 351 17504.99 54.46 53871.78 88888.00 2008-12-16 14:52:47.407 351 17505.05 54.45 53871.73 88888.00 2008-12-16 14:52:47.907 351 17504.99 54.51 53871.71 88888.00 2008-12-16 14:52:48.407 351 17504.92 54.55 53871.72 88888.00 2008-12-16 14:52:48.907 351 17504.88 54.46 53871.73 88888.00 2008-12-16 14:52:49.407 351 17504.90 54.42 53871.83 88888.00 2008-12-16 14:52:49.907 351 17504.90 54.45 53871.76 88888.00 2008-12-16 14:52:50.407 351 17504.89 54.43 53871.75 88888.00 2008-12-16 14:52:50.907 351 17504.89 54.39 53871.72 88888.00 2008-12-16 14:52:51.407 351 17504.97 54.34 53871.72 88888.00 2008-12-16 14:52:51.907 351 17504.94 54.34 53871.73 88888.00 2008-12-16 14:52:52.407 351 17504.85 54.35 53871.87 88888.00 2008-12-16 14:52:52.907 351 17504.86 54.34 53871.96 88888.00 2008-12-16 14:52:53.407 351 17504.78 54.30 53871.87 88888.00 2008-12-16 14:52:53.907 351 17504.80 54.35 53871.78 88888.00 2008-12-16 14:52:54.407 351 17504.78 54.30 53871.79 88888.00 2008-12-16 14:52:54.907 351 17504.74 54.20 53871.84 88888.00 2008-12-16 14:52:55.407 351 17504.70 54.17 53871.74 88888.00 2008-12-16 14:52:55.907 351 17504.68 54.19 53871.72 88888.00 2008-12-16 14:52:56.407 351 17504.60 54.16 53871.74 88888.00 2008-12-16 14:52:56.907 351 17504.58 54.14 53871.78 88888.00 2008-12-16 14:52:57.407 351 17504.58 54.16 53871.83 88888.00 2008-12-16 14:52:57.907 351 17504.54 54.17 53871.75 88888.00 2008-12-16 14:52:58.407 351 17504.53 54.10 53871.68 88888.00 2008-12-16 14:52:58.907 351 17504.56 54.04 53871.74 88888.00 2008-12-16 14:52:59.407 351 17504.55 54.12 53871.71 88888.00 2008-12-16 14:52:59.907 351 17504.49 54.14 53871.73 88888.00 2008-12-16 14:53:00.407 351 17504.45 54.15 53871.70 88888.00 2008-12-16 14:53:00.907 351 17504.49 54.15 53871.64 88888.00 2008-12-16 14:53:01.407 351 17504.56 54.12 53871.74 88888.00 2008-12-16 14:53:01.907 351 17504.49 54.09 53871.79 88888.00 2008-12-16 14:53:02.407 351 17504.44 54.09 53871.72 88888.00 2008-12-16 14:53:02.907 351 17504.39 54.14 53871.70 88888.00 2008-12-16 14:53:03.407 351 17504.28 54.18 53871.73 88888.00 2008-12-16 14:53:03.907 351 17504.36 54.16 53871.75 88888.00 2008-12-16 14:53:04.407 351 17504.30 54.16 53871.82 88888.00 2008-12-16 14:53:04.907 351 17504.34 54.12 53871.85 88888.00 2008-12-16 14:53:05.407 351 17504.34 54.15 53871.71 88888.00 2008-12-16 14:53:05.907 351 17504.40 54.16 53871.74 88888.00 2008-12-16 14:53:06.407 351 17504.47 54.05 53871.72 88888.00 2008-12-16 14:53:06.907 351 17504.45 53.97 53871.75 88888.00 2008-12-16 14:53:07.407 351 17504.36 54.00 53871.73 88888.00 2008-12-16 14:53:07.907 351 17504.41 54.04 53871.72 88888.00 2008-12-16 14:53:08.407 351 17504.35 54.02 53871.73 88888.00 2008-12-16 14:53:08.907 351 17504.38 53.95 53871.75 88888.00 2008-12-16 14:53:09.407 351 17504.34 53.98 53871.67 88888.00 2008-12-16 14:53:09.907 351 17504.23 53.99 53871.71 88888.00 2008-12-16 14:53:10.407 351 17504.25 53.95 53871.72 88888.00 2008-12-16 14:53:10.907 351 17504.17 53.90 53871.67 88888.00 2008-12-16 14:53:11.407 351 17504.16 53.90 53871.68 88888.00 2008-12-16 14:53:11.907 351 17504.25 53.91 53871.75 88888.00 2008-12-16 14:53:12.407 351 17504.26 53.84 53871.71 88888.00 2008-12-16 14:53:12.907 351 17504.21 53.83 53871.71 88888.00 2008-12-16 14:53:13.407 351 17504.19 53.83 53871.77 88888.00 2008-12-16 14:53:13.907 351 17504.15 53.78 53871.70 88888.00 2008-12-16 14:53:14.407 351 17504.13 53.81 53871.75 88888.00 2008-12-16 14:53:14.907 351 17504.06 53.80 53871.68 88888.00 2008-12-16 14:53:15.407 351 17504.13 53.83 53871.67 88888.00 2008-12-16 14:53:15.907 351 17504.18 53.85 53871.77 88888.00 2008-12-16 14:53:16.407 351 17504.13 53.85 53871.78 88888.00 2008-12-16 14:53:16.907 351 17504.13 53.81 53871.86 88888.00 2008-12-16 14:53:17.407 351 17504.03 53.79 53871.85 88888.00 2008-12-16 14:53:17.907 351 17503.97 53.80 53871.81 88888.00 2008-12-16 14:53:18.407 351 17504.02 53.85 53871.75 88888.00 2008-12-16 14:53:18.907 351 17504.03 53.87 53871.70 88888.00 2008-12-16 14:53:19.407 351 17504.00 53.84 53871.72 88888.00 2008-12-16 14:53:19.907 351 17504.03 53.76 53871.77 88888.00 2008-12-16 14:53:20.407 351 17503.98 53.76 53871.74 88888.00 2008-12-16 14:53:20.907 351 17503.96 53.75 53871.73 88888.00 2008-12-16 14:53:21.407 351 17503.93 53.73 53871.74 88888.00 2008-12-16 14:53:21.907 351 17503.94 53.75 53871.76 88888.00 2008-12-16 14:53:22.407 351 17503.93 53.79 53871.74 88888.00 2008-12-16 14:53:22.907 351 17503.92 53.71 53871.77 88888.00 2008-12-16 14:53:23.407 351 17503.88 53.74 53871.82 88888.00 2008-12-16 14:53:23.907 351 17503.88 53.77 53871.70 88888.00 2008-12-16 14:53:24.407 351 17503.86 53.85 53871.63 88888.00 2008-12-16 14:53:24.907 351 17503.82 53.83 53871.63 88888.00 2008-12-16 14:53:25.407 351 17503.78 53.70 53871.63 88888.00 2008-12-16 14:53:25.907 351 17503.75 53.71 53871.60 88888.00 2008-12-16 14:53:26.404 351 17503.67 53.75 53871.62 88888.00 2008-12-16 14:53:26.904 351 17503.67 53.75 53871.60 88888.00 2008-12-16 14:53:27.404 351 17503.73 53.70 53871.59 88888.00 2008-12-16 14:53:27.904 351 17503.70 53.68 53871.72 88888.00 2008-12-16 14:53:28.404 351 17503.70 53.71 53871.75 88888.00 2008-12-16 14:53:28.904 351 17503.72 53.75 53871.68 88888.00 2008-12-16 14:53:29.404 351 17503.67 53.75 53871.73 88888.00 2008-12-16 14:53:29.904 351 17503.59 53.68 53871.68 88888.00 2008-12-16 14:53:30.404 351 17503.63 53.69 53871.70 88888.00 2008-12-16 14:53:30.904 351 17503.62 53.66 53871.71 88888.00 2008-12-16 14:53:31.404 351 17503.63 53.65 53871.78 88888.00 2008-12-16 14:53:31.904 351 17503.68 53.69 53871.85 88888.00 2008-12-16 14:53:32.404 351 17503.65 53.69 53871.83 88888.00 2008-12-16 14:53:32.904 351 17503.57 53.75 53871.75 88888.00 2008-12-16 14:53:33.404 351 17503.56 53.66 53871.81 88888.00 2008-12-16 14:53:33.904 351 17503.64 53.69 53871.77 88888.00 2008-12-16 14:53:34.404 351 17503.65 53.70 53871.73 88888.00 2008-12-16 14:53:34.904 351 17503.63 53.69 53871.74 88888.00 2008-12-16 14:53:35.404 351 17503.66 53.67 53871.72 88888.00 2008-12-16 14:53:35.904 351 17503.68 53.69 53871.67 88888.00 2008-12-16 14:53:36.404 351 17503.58 53.68 53871.74 88888.00 2008-12-16 14:53:36.904 351 17503.56 53.68 53871.78 88888.00 2008-12-16 14:53:37.404 351 17503.55 53.64 53871.72 88888.00 2008-12-16 14:53:37.904 351 17503.56 53.59 53871.67 88888.00 2008-12-16 14:53:38.404 351 17503.54 53.61 53871.61 88888.00 2008-12-16 14:53:38.904 351 17503.55 53.58 53871.63 88888.00 2008-12-16 14:53:39.404 351 17503.53 53.61 53871.70 88888.00 2008-12-16 14:53:39.904 351 17503.57 53.61 53871.72 88888.00 2008-12-16 14:53:40.404 351 17503.57 53.60 53871.67 88888.00 2008-12-16 14:53:40.904 351 17503.55 53.61 53871.60 88888.00 2008-12-16 14:53:41.404 351 17503.55 53.63 53871.56 88888.00 2008-12-16 14:53:41.904 351 17503.51 53.57 53871.62 88888.00 2008-12-16 14:53:42.404 351 17503.48 53.58 53871.65 88888.00 2008-12-16 14:53:42.904 351 17503.45 53.65 53871.67 88888.00 2008-12-16 14:53:43.404 351 17503.45 53.66 53871.65 88888.00 2008-12-16 14:53:43.904 351 17503.43 53.61 53871.61 88888.00 2008-12-16 14:53:44.404 351 17503.46 53.63 53871.62 88888.00 2008-12-16 14:53:44.904 351 17503.42 53.65 53871.73 88888.00 2008-12-16 14:53:45.404 351 17503.46 53.60 53871.68 88888.00 2008-12-16 14:53:45.904 351 17503.48 53.52 53871.64 88888.00 2008-12-16 14:53:46.404 351 17503.43 53.61 53871.62 88888.00 2008-12-16 14:53:46.904 351 17503.42 53.63 53871.62 88888.00 2008-12-16 14:53:47.404 351 17503.34 53.56 53871.70 88888.00 2008-12-16 14:53:47.904 351 17503.39 53.55 53871.66 88888.00 2008-12-16 14:53:48.404 351 17503.47 53.58 53871.70 88888.00 2008-12-16 14:53:48.904 351 17503.47 53.57 53871.72 88888.00 2008-12-16 14:53:49.404 351 17503.48 53.55 53871.66 88888.00 2008-12-16 14:53:49.904 351 17503.46 53.58 53871.65 88888.00 2008-12-16 14:53:50.404 351 17503.41 53.61 53871.67 88888.00 2008-12-16 14:53:50.904 351 17503.42 53.66 53871.65 88888.00 2008-12-16 14:53:51.404 351 17503.42 53.59 53871.54 88888.00 2008-12-16 14:53:51.904 351 17503.37 53.66 53871.41 88888.00 2008-12-16 14:53:52.404 351 17503.37 53.67 53871.50 88888.00 2008-12-16 14:53:52.904 351 17503.28 53.60 53871.50 88888.00 2008-12-16 14:53:53.404 351 17503.29 53.64 53871.45 88888.00 2008-12-16 14:53:53.904 351 17503.38 53.61 53871.43 88888.00 2008-12-16 14:53:54.404 351 17503.32 53.60 53871.44 88888.00 2008-12-16 14:53:54.904 351 17503.23 53.56 53871.45 88888.00 2008-12-16 14:53:55.404 351 17503.33 53.57 53871.51 88888.00 2008-12-16 14:53:55.904 351 17503.35 53.64 53871.63 88888.00 2008-12-16 14:53:56.404 351 17503.31 53.70 53871.56 88888.00 2008-12-16 14:53:56.904 351 17503.31 53.73 53871.56 88888.00 2008-12-16 14:53:57.404 351 17503.28 53.68 53871.50 88888.00 2008-12-16 14:53:57.904 351 17503.27 53.66 53871.46 88888.00 2008-12-16 14:53:58.404 351 17503.28 53.66 53871.45 88888.00 2008-12-16 14:53:58.904 351 17503.28 53.64 53871.51 88888.00 2008-12-16 14:53:59.404 351 17503.29 53.71 53871.51 88888.00 2008-12-16 14:53:59.904 351 17503.37 53.69 53871.51 88888.00 2008-12-16 14:54:00.404 351 17503.34 53.67 53871.43 88888.00 2008-12-16 14:54:00.904 351 17503.39 53.58 53871.49 88888.00 2008-12-16 14:54:01.404 351 17503.38 53.57 53871.53 88888.00 2008-12-16 14:54:01.904 351 17503.37 53.56 53871.60 88888.00 2008-12-16 14:54:02.404 351 17503.33 53.56 53871.64 88888.00 2008-12-16 14:54:02.904 351 17503.38 53.50 53871.43 88888.00 2008-12-16 14:54:03.404 351 17503.37 53.51 53871.42 88888.00 2008-12-16 14:54:03.904 351 17503.37 53.59 53871.46 88888.00 2008-12-16 14:54:04.404 351 17503.37 53.65 53871.55 88888.00 2008-12-16 14:54:04.904 351 17503.36 53.59 53871.57 88888.00 2008-12-16 14:54:05.404 351 17503.36 53.59 53871.62 88888.00 2008-12-16 14:54:05.904 351 17503.41 53.67 53871.65 88888.00 2008-12-16 14:54:06.404 351 17503.47 53.68 53871.65 88888.00 2008-12-16 14:54:06.904 351 17503.44 53.73 53871.60 88888.00 2008-12-16 14:54:07.404 351 17503.36 53.78 53871.56 88888.00 2008-12-16 14:54:07.904 351 17503.42 53.76 53871.38 88888.00 2008-12-16 14:54:08.404 351 17503.42 53.74 53871.41 88888.00 2008-12-16 14:54:08.904 351 17503.39 53.74 53871.44 88888.00 2008-12-16 14:54:09.404 351 17503.38 53.74 53871.43 88888.00 2008-12-16 14:54:09.904 351 17503.39 53.76 53871.46 88888.00 2008-12-16 14:54:10.404 351 17503.46 53.84 53871.59 88888.00 2008-12-16 14:54:10.904 351 17503.49 53.76 53871.55 88888.00 2008-12-16 14:54:11.404 351 17503.54 53.69 53871.45 88888.00 2008-12-16 14:54:11.904 351 17503.53 53.71 53871.44 88888.00 2008-12-16 14:54:12.404 351 17503.47 53.71 53871.48 88888.00 2008-12-16 14:54:12.904 351 17503.41 53.77 53871.51 88888.00 2008-12-16 14:54:13.404 351 17503.36 53.79 53871.46 88888.00 2008-12-16 14:54:13.904 351 17503.38 53.81 53871.43 88888.00 2008-12-16 14:54:14.404 351 17503.46 53.81 53871.51 88888.00 2008-12-16 14:54:14.904 351 17503.43 53.85 53871.53 88888.00 2008-12-16 14:54:15.404 351 17503.49 53.86 53871.54 88888.00 2008-12-16 14:54:15.904 351 17503.39 53.83 53871.52 88888.00 2008-12-16 14:54:16.404 351 17503.41 53.80 53871.43 88888.00 2008-12-16 14:54:16.904 351 17503.48 53.80 53871.45 88888.00 2008-12-16 14:54:17.404 351 17503.43 53.84 53871.43 88888.00 2008-12-16 14:54:17.904 351 17503.44 53.84 53871.44 88888.00 2008-12-16 14:54:18.404 351 17503.48 53.88 53871.51 88888.00 2008-12-16 14:54:18.904 351 17503.49 53.85 53871.60 88888.00 2008-12-16 14:54:19.404 351 17503.49 53.85 53871.59 88888.00 2008-12-16 14:54:19.904 351 17503.46 53.91 53871.44 88888.00 2008-12-16 14:54:20.404 351 17503.48 53.98 53871.31 88888.00 2008-12-16 14:54:20.904 351 17503.54 54.02 53871.19 88888.00 2008-12-16 14:54:21.404 351 17503.59 53.95 53871.26 88888.00 2008-12-16 14:54:21.904 351 17503.54 53.98 53871.32 88888.00 2008-12-16 14:54:22.404 351 17503.57 54.02 53871.34 88888.00 2008-12-16 14:54:22.904 351 17503.53 54.04 53871.32 88888.00 2008-12-16 14:54:23.404 351 17503.51 53.95 53871.29 88888.00 2008-12-16 14:54:23.904 351 17503.56 53.99 53871.29 88888.00 2008-12-16 14:54:24.404 351 17503.49 53.94 53871.35 88888.00 2008-12-16 14:54:24.904 351 17503.43 53.99 53871.35 88888.00 2008-12-16 14:54:25.404 351 17503.41 54.02 53871.43 88888.00 2008-12-16 14:54:25.904 351 17503.39 54.00 53871.51 88888.00 2008-12-16 14:54:26.404 351 17503.41 53.97 53871.44 88888.00 2008-12-16 14:54:26.904 351 17503.42 53.97 53871.40 88888.00 2008-12-16 14:54:27.404 351 17503.48 53.94 53871.33 88888.00 2008-12-16 14:54:27.904 351 17503.45 53.99 53871.37 88888.00 2008-12-16 14:54:28.404 351 17503.38 54.08 53871.48 88888.00 2008-12-16 14:54:28.904 351 17503.36 54.03 53871.45 88888.00 2008-12-16 14:54:29.404 351 17503.41 53.99 53871.48 88888.00 2008-12-16 14:54:29.904 351 17503.39 53.99 53871.56 88888.00 2008-12-16 14:54:30.404 351 17503.37 53.96 53871.63 88888.00 2008-12-16 14:54:30.904 351 17503.42 53.96 53871.63 88888.00 2008-12-16 14:54:31.404 351 17503.51 53.97 53871.62 88888.00 2008-12-16 14:54:31.904 351 17503.42 53.97 53871.63 88888.00 2008-12-16 14:54:32.404 351 17503.33 53.94 53871.54 88888.00 2008-12-16 14:54:32.904 351 17503.26 53.96 53871.53 88888.00 2008-12-16 14:54:33.404 351 17503.24 53.99 53871.52 88888.00 2008-12-16 14:54:33.904 351 17503.26 54.03 53871.53 88888.00 2008-12-16 14:54:34.404 351 17503.31 54.04 53871.43 88888.00 2008-12-16 14:54:34.904 351 17503.31 54.03 53871.49 88888.00 2008-12-16 14:54:35.404 351 17503.33 54.09 53871.51 88888.00 2008-12-16 14:54:35.904 351 17503.34 54.09 53871.46 88888.00 2008-12-16 14:54:36.404 351 17503.36 54.18 53871.44 88888.00 2008-12-16 14:54:36.904 351 17503.35 54.28 53871.39 88888.00 2008-12-16 14:54:37.404 351 17503.32 54.18 53871.46 88888.00 2008-12-16 14:54:37.904 351 17503.29 54.08 53871.32 88888.00 2008-12-16 14:54:38.404 351 17503.25 54.13 53871.28 88888.00 2008-12-16 14:54:38.904 351 17503.35 54.17 53871.29 88888.00 2008-12-16 14:54:39.404 351 17503.37 54.15 53871.43 88888.00 2008-12-16 14:54:39.904 351 17503.31 54.16 53871.53 88888.00 2008-12-16 14:54:40.404 351 17503.24 54.14 53871.53 88888.00 2008-12-16 14:54:40.904 351 17503.31 54.18 53871.57 88888.00 2008-12-16 14:54:41.404 351 17503.34 54.22 53871.60 88888.00 2008-12-16 14:54:41.904 351 17503.32 54.18 53871.52 88888.00 2008-12-16 14:54:42.404 351 17503.22 54.20 53871.52 88888.00 2008-12-16 14:54:42.904 351 17503.15 54.23 53871.43 88888.00 2008-12-16 14:54:43.404 351 17503.23 54.19 53871.39 88888.00 2008-12-16 14:54:43.904 351 17503.25 54.17 53871.34 88888.00 2008-12-16 14:54:44.404 351 17503.19 54.17 53871.32 88888.00 2008-12-16 14:54:44.904 351 17503.21 54.16 53871.37 88888.00 2008-12-16 14:54:45.404 351 17503.17 54.15 53871.38 88888.00 2008-12-16 14:54:45.904 351 17503.15 54.23 53871.39 88888.00 2008-12-16 14:54:46.404 351 17503.19 54.26 53871.35 88888.00 2008-12-16 14:54:46.904 351 17503.22 54.26 53871.41 88888.00 2008-12-16 14:54:47.404 351 17503.22 54.25 53871.40 88888.00 2008-12-16 14:54:47.904 351 17503.16 54.18 53871.39 88888.00 2008-12-16 14:54:48.404 351 17503.13 54.17 53871.38 88888.00 2008-12-16 14:54:48.904 351 17503.13 54.18 53871.32 88888.00 2008-12-16 14:54:49.404 351 17503.18 54.24 53871.35 88888.00 2008-12-16 14:54:49.904 351 17503.16 54.22 53871.40 88888.00 2008-12-16 14:54:50.404 351 17503.14 54.25 53871.30 88888.00 2008-12-16 14:54:50.904 351 17503.12 54.25 53871.20 88888.00 2008-12-16 14:54:51.404 351 17503.17 54.26 53871.30 88888.00 2008-12-16 14:54:51.904 351 17503.18 54.29 53871.31 88888.00 2008-12-16 14:54:52.404 351 17503.14 54.30 53871.33 88888.00 2008-12-16 14:54:52.904 351 17503.09 54.30 53871.35 88888.00 2008-12-16 14:54:53.404 351 17503.08 54.34 53871.42 88888.00 2008-12-16 14:54:53.904 351 17503.08 54.35 53871.37 88888.00 2008-12-16 14:54:54.404 351 17503.12 54.39 53871.30 88888.00 2008-12-16 14:54:54.904 351 17503.22 54.38 53871.33 88888.00 2008-12-16 14:54:55.404 351 17503.17 54.35 53871.32 88888.00 2008-12-16 14:54:55.904 351 17503.07 54.39 53871.34 88888.00 2008-12-16 14:54:56.404 351 17503.09 54.47 53871.32 88888.00 2008-12-16 14:54:56.904 351 17503.12 54.44 53871.40 88888.00 2008-12-16 14:54:57.404 351 17503.18 54.44 53871.40 88888.00 2008-12-16 14:54:57.904 351 17503.13 54.49 53871.34 88888.00 2008-12-16 14:54:58.404 351 17503.08 54.52 53871.39 88888.00 2008-12-16 14:54:58.904 351 17503.06 54.49 53871.37 88888.00 2008-12-16 14:54:59.404 351 17503.08 54.53 53871.37 88888.00 2008-12-16 14:54:59.904 351 17503.15 54.52 53871.46 88888.00 2008-12-16 14:55:00.404 351 17503.19 54.48 53871.34 88888.00 2008-12-16 14:55:00.904 351 17503.17 54.51 53871.23 88888.00 2008-12-16 14:55:01.404 351 17503.18 54.47 53871.21 88888.00 2008-12-16 14:55:01.904 351 17503.16 54.54 53871.26 88888.00 2008-12-16 14:55:02.404 351 17503.17 54.58 53871.29 88888.00 2008-12-16 14:55:02.904 351 17503.19 54.65 53871.23 88888.00 2008-12-16 14:55:03.404 351 17503.22 54.65 53871.18 88888.00 2008-12-16 14:55:03.904 351 17503.23 54.57 53871.21 88888.00 2008-12-16 14:55:04.404 351 17503.25 54.57 53871.22 88888.00 2008-12-16 14:55:04.904 351 17503.26 54.63 53871.28 88888.00 2008-12-16 14:55:05.404 351 17503.23 54.62 53871.27 88888.00 2008-12-16 14:55:05.904 351 17503.25 54.68 53871.20 88888.00 2008-12-16 14:55:06.404 351 17503.18 54.66 53871.18 88888.00 2008-12-16 14:55:06.904 351 17503.17 54.64 53871.17 88888.00 2008-12-16 14:55:07.404 351 17503.26 54.67 53871.19 88888.00 2008-12-16 14:55:07.904 351 17503.24 54.71 53871.11 88888.00 2008-12-16 14:55:08.404 351 17503.29 54.72 53871.09 88888.00 2008-12-16 14:55:08.904 351 17503.32 54.69 53871.23 88888.00 2008-12-16 14:55:09.404 351 17503.26 54.66 53871.25 88888.00 2008-12-16 14:55:09.904 351 17503.28 54.65 53871.31 88888.00 2008-12-16 14:55:10.404 351 17503.29 54.65 53871.29 88888.00 2008-12-16 14:55:10.904 351 17503.32 54.69 53871.34 88888.00 2008-12-16 14:55:11.404 351 17503.31 54.64 53871.31 88888.00 2008-12-16 14:55:11.904 351 17503.26 54.67 53871.22 88888.00 2008-12-16 14:55:12.404 351 17503.25 54.71 53871.26 88888.00 2008-12-16 14:55:12.904 351 17503.26 54.73 53871.28 88888.00 2008-12-16 14:55:13.404 351 17503.27 54.78 53871.25 88888.00 2008-12-16 14:55:13.904 351 17503.23 54.74 53871.20 88888.00 2008-12-16 14:55:14.404 351 17503.25 54.77 53871.18 88888.00 2008-12-16 14:55:14.904 351 17503.19 54.73 53871.15 88888.00 2008-12-16 14:55:15.404 351 17503.21 54.73 53871.05 88888.00 2008-12-16 14:55:15.904 351 17503.24 54.73 53871.03 88888.00 2008-12-16 14:55:16.404 351 17503.24 54.75 53871.07 88888.00 2008-12-16 14:55:16.904 351 17503.24 54.76 53871.05 88888.00 2008-12-16 14:55:17.404 351 17503.25 54.76 53871.05 88888.00 2008-12-16 14:55:17.904 351 17503.35 54.78 53871.10 88888.00 2008-12-16 14:55:18.404 351 17503.43 54.77 53871.15 88888.00 2008-12-16 14:55:18.904 351 17503.38 54.77 53871.20 88888.00 2008-12-16 14:55:19.404 351 17503.28 54.76 53871.15 88888.00 2008-12-16 14:55:19.904 351 17503.31 54.82 53871.11 88888.00 2008-12-16 14:55:20.404 351 17503.29 54.78 53871.16 88888.00 2008-12-16 14:55:20.904 351 17503.26 54.81 53871.20 88888.00 2008-12-16 14:55:21.404 351 17503.34 54.83 53871.18 88888.00 2008-12-16 14:55:21.904 351 17503.31 54.88 53871.26 88888.00 2008-12-16 14:55:22.404 351 17503.33 54.88 53871.29 88888.00 2008-12-16 14:55:22.904 351 17503.36 54.88 53871.17 88888.00 2008-12-16 14:55:23.404 351 17503.25 54.85 53871.04 88888.00 2008-12-16 14:55:23.904 351 17503.23 54.91 53871.07 88888.00 2008-12-16 14:55:24.404 351 17503.34 54.95 53871.18 88888.00 2008-12-16 14:55:24.904 351 17503.41 54.97 53871.26 88888.00 2008-12-16 14:55:25.404 351 17503.41 54.95 53871.28 88888.00 2008-12-16 14:55:25.904 351 17503.38 55.00 53871.32 88888.00 2008-12-16 14:55:26.404 351 17503.41 55.06 53871.30 88888.00 2008-12-16 14:55:26.904 351 17503.42 55.03 53871.29 88888.00 2008-12-16 14:55:27.404 351 17503.32 55.02 53871.19 88888.00 2008-12-16 14:55:27.904 351 17503.31 55.04 53871.19 88888.00 2008-12-16 14:55:28.404 351 17503.39 55.01 53871.22 88888.00 2008-12-16 14:55:28.904 351 17503.37 55.02 53871.18 88888.00 2008-12-16 14:55:29.404 351 17503.33 55.02 53871.17 88888.00 2008-12-16 14:55:29.904 351 17503.36 55.03 53871.22 88888.00 2008-12-16 14:55:30.404 351 17503.36 55.01 53871.16 88888.00 2008-12-16 14:55:30.904 351 17503.36 54.98 53871.14 88888.00 2008-12-16 14:55:31.404 351 17503.37 54.95 53871.05 88888.00 2008-12-16 14:55:31.904 351 17503.35 54.97 53871.09 88888.00 2008-12-16 14:55:32.404 351 17503.33 55.02 53871.05 88888.00 2008-12-16 14:55:32.904 351 17503.31 55.05 53871.07 88888.00 2008-12-16 14:55:33.404 351 17503.31 55.06 53871.01 88888.00 2008-12-16 14:55:33.904 351 17503.33 55.10 53871.05 88888.00 2008-12-16 14:55:34.404 351 17503.32 55.13 53871.09 88888.00 2008-12-16 14:55:34.904 351 17503.38 55.10 53871.06 88888.00 2008-12-16 14:55:35.404 351 17503.49 55.13 53871.09 88888.00 2008-12-16 14:55:35.904 351 17503.42 55.20 53871.20 88888.00 2008-12-16 14:55:36.404 351 17503.41 55.17 53871.23 88888.00 2008-12-16 14:55:36.904 351 17503.46 55.17 53871.25 88888.00 2008-12-16 14:55:37.404 351 17503.46 55.17 53871.23 88888.00 2008-12-16 14:55:37.904 351 17503.42 55.14 53871.28 88888.00 2008-12-16 14:55:38.404 351 17503.39 55.13 53871.30 88888.00 2008-12-16 14:55:38.904 351 17503.45 55.10 53871.26 88888.00 2008-12-16 14:55:39.404 351 17503.49 55.13 53871.21 88888.00 2008-12-16 14:55:39.904 351 17503.52 55.15 53871.23 88888.00 2008-12-16 14:55:40.404 351 17503.47 55.14 53871.23 88888.00 2008-12-16 14:55:40.904 351 17503.42 55.18 53871.11 88888.00 2008-12-16 14:55:41.404 351 17503.41 55.18 53871.11 88888.00 2008-12-16 14:55:41.904 351 17503.45 55.18 53871.15 88888.00 2008-12-16 14:55:42.404 351 17503.47 55.20 53871.09 88888.00 2008-12-16 14:55:42.904 351 17503.49 55.16 53870.99 88888.00 2008-12-16 14:55:43.404 351 17503.56 55.18 53870.99 88888.00 2008-12-16 14:55:43.904 351 17503.49 55.14 53870.99 88888.00 2008-12-16 14:55:44.404 351 17503.38 55.18 53871.06 88888.00 2008-12-16 14:55:44.904 351 17503.37 55.20 53871.04 88888.00 2008-12-16 14:55:45.404 351 17503.37 55.17 53871.05 88888.00 2008-12-16 14:55:45.904 351 17503.52 55.16 53871.10 88888.00 2008-12-16 14:55:46.404 351 17503.45 55.23 53871.05 88888.00 2008-12-16 14:55:46.904 351 17503.33 55.16 53870.90 88888.00 2008-12-16 14:55:47.404 351 17503.34 55.15 53870.93 88888.00 2008-12-16 14:55:47.904 351 17503.35 55.10 53871.04 88888.00 2008-12-16 14:55:48.404 351 17503.36 55.07 53871.03 88888.00 2008-12-16 14:55:48.904 351 17503.39 55.05 53871.07 88888.00 2008-12-16 14:55:49.404 351 17503.37 55.03 53871.11 88888.00 2008-12-16 14:55:49.904 351 17503.19 55.03 53871.15 88888.00 2008-12-16 14:55:50.404 351 17503.23 55.10 53871.17 88888.00 2008-12-16 14:55:50.904 351 17503.24 55.04 53871.18 88888.00 2008-12-16 14:55:51.404 351 17503.29 55.03 53871.18 88888.00 2008-12-16 14:55:51.904 351 17503.25 55.06 53871.19 88888.00 2008-12-16 14:55:52.404 351 17503.25 55.13 53871.25 88888.00 2008-12-16 14:55:52.904 351 17503.22 55.11 53871.25 88888.00 2008-12-16 14:55:53.404 351 17503.23 55.11 53871.21 88888.00 2008-12-16 14:55:53.904 351 17503.14 55.13 53871.12 88888.00 2008-12-16 14:55:54.404 351 17503.19 55.15 53871.11 88888.00 2008-12-16 14:55:54.904 351 17503.26 55.17 53871.01 88888.00 2008-12-16 14:55:55.404 351 17503.31 55.14 53871.05 88888.00 2008-12-16 14:55:55.904 351 17503.33 55.16 53871.16 88888.00 2008-12-16 14:55:56.404 351 17503.28 55.12 53871.17 88888.00 2008-12-16 14:55:56.904 351 17503.22 55.11 53871.15 88888.00 2008-12-16 14:55:57.404 351 17503.16 55.04 53871.10 88888.00 2008-12-16 14:55:57.904 351 17503.06 55.06 53871.14 88888.00 2008-12-16 14:55:58.401 351 17503.06 55.05 53871.16 88888.00 2008-12-16 14:55:58.901 351 17503.16 55.10 53871.12 88888.00 2008-12-16 14:55:59.401 351 17503.13 55.13 53871.15 88888.00 2008-12-16 14:55:59.901 351 17503.13 55.05 53871.17 88888.00 2008-12-16 14:56:00.401 351 17503.21 55.08 53871.16 88888.00 2008-12-16 14:56:00.901 351 17503.16 55.13 53871.12 88888.00 2008-12-16 14:56:01.401 351 17503.00 55.13 53871.15 88888.00 2008-12-16 14:56:01.901 351 17503.06 55.08 53871.22 88888.00 2008-12-16 14:56:02.401 351 17502.96 55.08 53871.27 88888.00 2008-12-16 14:56:02.901 351 17502.95 55.13 53871.28 88888.00 2008-12-16 14:56:03.401 351 17502.94 55.22 53871.16 88888.00 2008-12-16 14:56:03.901 351 17502.93 55.20 53871.09 88888.00 2008-12-16 14:56:04.401 351 17502.90 55.24 53871.07 88888.00 2008-12-16 14:56:04.901 351 17502.95 55.20 53871.00 88888.00 2008-12-16 14:56:05.401 351 17503.01 55.21 53871.04 88888.00 2008-12-16 14:56:05.901 351 17503.01 55.26 53871.04 88888.00 2008-12-16 14:56:06.401 351 17503.01 55.30 53871.06 88888.00 2008-12-16 14:56:06.901 351 17502.95 55.33 53870.99 88888.00 2008-12-16 14:56:07.401 351 17502.97 55.36 53871.00 88888.00 2008-12-16 14:56:07.901 351 17502.95 55.32 53871.01 88888.00 2008-12-16 14:56:08.401 351 17503.06 55.24 53871.06 88888.00 2008-12-16 14:56:08.901 351 17503.05 55.34 53871.10 88888.00 2008-12-16 14:56:09.401 351 17503.00 55.35 53871.17 88888.00 2008-12-16 14:56:09.901 351 17502.96 55.27 53871.20 88888.00 2008-12-16 14:56:10.401 351 17503.01 55.29 53871.18 88888.00 2008-12-16 14:56:10.901 351 17502.98 55.32 53871.17 88888.00 2008-12-16 14:56:11.401 351 17502.97 55.29 53871.18 88888.00 2008-12-16 14:56:11.901 351 17503.00 55.32 53871.12 88888.00 2008-12-16 14:56:12.401 351 17503.03 55.40 53871.11 88888.00 2008-12-16 14:56:12.901 351 17502.91 55.37 53871.16 88888.00 2008-12-16 14:56:13.401 351 17502.87 55.35 53871.12 88888.00 2008-12-16 14:56:13.901 351 17502.81 55.37 53871.18 88888.00 2008-12-16 14:56:14.401 351 17502.81 55.36 53871.27 88888.00 2008-12-16 14:56:14.901 351 17502.86 55.34 53871.26 88888.00 2008-12-16 14:56:15.401 351 17502.84 55.37 53871.17 88888.00 2008-12-16 14:56:15.901 351 17502.86 55.39 53871.10 88888.00 2008-12-16 14:56:16.401 351 17502.77 55.40 53871.17 88888.00 2008-12-16 14:56:16.901 351 17502.73 55.36 53871.26 88888.00 2008-12-16 14:56:17.401 351 17502.77 55.37 53871.19 88888.00 2008-12-16 14:56:17.901 351 17502.83 55.44 53871.16 88888.00 2008-12-16 14:56:18.401 351 17502.84 55.49 53871.17 88888.00 2008-12-16 14:56:18.901 351 17502.80 55.43 53871.17 88888.00 2008-12-16 14:56:19.401 351 17502.83 55.43 53871.18 88888.00 2008-12-16 14:56:19.901 351 17502.91 55.44 53871.11 88888.00 2008-12-16 14:56:20.401 351 17502.92 55.45 53871.11 88888.00 2008-12-16 14:56:20.901 351 17502.87 55.47 53871.10 88888.00 2008-12-16 14:56:21.401 351 17502.90 55.52 53871.17 88888.00 2008-12-16 14:56:21.901 351 17502.87 55.53 53871.28 88888.00 2008-12-16 14:56:22.401 351 17502.90 55.53 53871.28 88888.00 2008-12-16 14:56:22.901 351 17502.74 55.49 53871.21 88888.00 2008-12-16 14:56:23.401 351 17502.68 55.52 53871.27 88888.00 2008-12-16 14:56:23.901 351 17502.63 55.59 53871.23 88888.00 2008-12-16 14:56:24.401 351 17502.57 55.61 53871.12 88888.00 2008-12-16 14:56:24.901 351 17502.54 55.55 53871.04 88888.00 2008-12-16 14:56:25.401 351 17502.61 55.53 53871.07 88888.00 2008-12-16 14:56:25.901 351 17502.64 55.51 53871.06 88888.00 2008-12-16 14:56:26.401 351 17502.57 55.56 53871.09 88888.00 2008-12-16 14:56:26.901 351 17502.53 55.60 53871.15 88888.00 2008-12-16 14:56:27.401 351 17502.60 55.57 53871.18 88888.00 2008-12-16 14:56:27.901 351 17502.60 55.59 53871.20 88888.00 2008-12-16 14:56:28.401 351 17502.51 55.64 53871.10 88888.00 2008-12-16 14:56:28.901 351 17502.49 55.64 53871.16 88888.00 2008-12-16 14:56:29.401 351 17502.53 55.56 53871.20 88888.00 2008-12-16 14:56:29.901 351 17502.55 55.54 53871.26 88888.00 2008-12-16 14:56:30.401 351 17502.53 55.51 53871.28 88888.00 2008-12-16 14:56:30.901 351 17502.44 55.55 53871.17 88888.00 2008-12-16 14:56:31.401 351 17502.40 55.55 53871.12 88888.00 2008-12-16 14:56:31.901 351 17502.47 55.50 53871.11 88888.00 2008-12-16 14:56:32.401 351 17502.49 55.46 53871.14 88888.00 2008-12-16 14:56:32.901 351 17502.47 55.53 53871.11 88888.00 2008-12-16 14:56:33.401 351 17502.50 55.60 53871.19 88888.00 2008-12-16 14:56:33.901 351 17502.49 55.57 53871.14 88888.00 2008-12-16 14:56:34.401 351 17502.52 55.54 53871.17 88888.00 2008-12-16 14:56:34.901 351 17502.53 55.53 53871.14 88888.00 2008-12-16 14:56:35.401 351 17502.53 55.55 53871.22 88888.00 2008-12-16 14:56:35.901 351 17502.52 55.59 53871.31 88888.00 2008-12-16 14:56:36.401 351 17502.53 55.54 53871.29 88888.00 2008-12-16 14:56:36.901 351 17502.51 55.53 53871.18 88888.00 2008-12-16 14:56:37.401 351 17502.52 55.47 53871.18 88888.00 2008-12-16 14:56:37.901 351 17502.54 55.54 53871.27 88888.00 2008-12-16 14:56:38.401 351 17502.50 55.49 53871.27 88888.00 2008-12-16 14:56:38.901 351 17502.43 55.43 53871.12 88888.00 2008-12-16 14:56:39.401 351 17502.43 55.40 53871.03 88888.00 2008-12-16 14:56:39.901 351 17502.45 55.44 53871.09 88888.00 2008-12-16 14:56:40.401 351 17502.52 55.41 53871.05 88888.00 2008-12-16 14:56:40.901 351 17502.58 55.37 53871.11 88888.00 2008-12-16 14:56:41.401 351 17502.49 55.40 53871.17 88888.00 2008-12-16 14:56:41.901 351 17502.51 55.39 53871.17 88888.00 2008-12-16 14:56:42.401 351 17502.45 55.41 53871.34 88888.00 2008-12-16 14:56:42.901 351 17502.47 55.37 53871.38 88888.00 2008-12-16 14:56:43.401 351 17502.53 55.36 53871.34 88888.00 2008-12-16 14:56:43.901 351 17502.49 55.44 53871.25 88888.00 2008-12-16 14:56:44.401 351 17502.43 55.40 53871.18 88888.00 2008-12-16 14:56:44.901 351 17502.45 55.35 53871.09 88888.00 2008-12-16 14:56:45.401 351 17502.45 55.40 53871.05 88888.00 2008-12-16 14:56:45.901 351 17502.37 55.40 53871.10 88888.00 2008-12-16 14:56:46.401 351 17502.37 55.31 53871.10 88888.00 2008-12-16 14:56:46.901 351 17502.39 55.33 53871.05 88888.00 2008-12-16 14:56:47.401 351 17502.41 55.34 53871.10 88888.00 2008-12-16 14:56:47.901 351 17502.41 55.36 53871.26 88888.00 2008-12-16 14:56:48.401 351 17502.40 55.40 53871.25 88888.00 2008-12-16 14:56:48.901 351 17502.43 55.39 53871.18 88888.00 2008-12-16 14:56:49.401 351 17502.39 55.43 53871.19 88888.00 2008-12-16 14:56:49.901 351 17502.42 55.49 53871.28 88888.00 2008-12-16 14:56:50.401 351 17502.41 55.46 53871.33 88888.00 2008-12-16 14:56:50.901 351 17502.36 55.45 53871.31 88888.00 2008-12-16 14:56:51.401 351 17502.33 55.45 53871.29 88888.00 2008-12-16 14:56:51.901 351 17502.34 55.41 53871.29 88888.00 2008-12-16 14:56:52.401 351 17502.39 55.35 53871.25 88888.00 2008-12-16 14:56:52.901 351 17502.33 55.40 53871.23 88888.00 2008-12-16 14:56:53.401 351 17502.36 55.45 53871.26 88888.00 2008-12-16 14:56:53.901 351 17502.27 55.45 53871.23 88888.00 2008-12-16 14:56:54.401 351 17502.26 55.40 53871.26 88888.00 2008-12-16 14:56:54.901 351 17502.29 55.43 53871.22 88888.00 2008-12-16 14:56:55.401 351 17502.33 55.49 53871.23 88888.00 2008-12-16 14:56:55.901 351 17502.37 55.49 53871.26 88888.00 2008-12-16 14:56:56.401 351 17502.45 55.42 53871.27 88888.00 2008-12-16 14:56:56.901 351 17502.35 55.39 53871.17 88888.00 2008-12-16 14:56:57.401 351 17502.32 55.52 53871.26 88888.00 2008-12-16 14:56:57.901 351 17502.45 55.51 53871.30 88888.00 2008-12-16 14:56:58.401 351 17502.42 55.44 53871.28 88888.00 2008-12-16 14:56:58.901 351 17502.40 55.44 53871.23 88888.00 2008-12-16 14:56:59.401 351 17502.39 55.50 53871.26 88888.00 2008-12-16 14:56:59.901 351 17502.36 55.43 53871.26 88888.00 2008-12-16 14:57:00.401 351 17502.31 55.40 53871.19 88888.00 2008-12-16 14:57:00.901 351 17502.23 55.41 53871.07 88888.00 2008-12-16 14:57:01.401 351 17502.24 55.44 53871.12 88888.00 2008-12-16 14:57:01.901 351 17502.29 55.42 53871.11 88888.00 2008-12-16 14:57:02.401 351 17502.33 55.44 53871.16 88888.00 2008-12-16 14:57:02.901 351 17502.23 55.40 53871.29 88888.00 2008-12-16 14:57:03.401 351 17502.21 55.37 53871.30 88888.00 2008-12-16 14:57:03.901 351 17502.23 55.34 53871.20 88888.00 2008-12-16 14:57:04.401 351 17502.21 55.31 53871.18 88888.00 2008-12-16 14:57:04.901 351 17502.24 55.25 53871.15 88888.00 2008-12-16 14:57:05.401 351 17502.24 55.30 53871.22 88888.00 2008-12-16 14:57:05.901 351 17502.24 55.33 53871.23 88888.00 2008-12-16 14:57:06.401 351 17502.26 55.36 53871.17 88888.00 2008-12-16 14:57:06.901 351 17502.22 55.34 53871.16 88888.00 2008-12-16 14:57:07.401 351 17502.17 55.33 53871.22 88888.00 2008-12-16 14:57:07.901 351 17502.20 55.35 53871.27 88888.00 2008-12-16 14:57:08.401 351 17502.16 55.35 53871.18 88888.00 2008-12-16 14:57:08.901 351 17502.14 55.34 53871.19 88888.00 2008-12-16 14:57:09.401 351 17502.17 55.39 53871.22 88888.00 2008-12-16 14:57:09.901 351 17502.16 55.44 53871.20 88888.00 2008-12-16 14:57:10.401 351 17502.12 55.39 53871.14 88888.00 2008-12-16 14:57:10.901 351 17502.19 55.31 53871.14 88888.00 2008-12-16 14:57:11.401 351 17502.23 55.26 53871.12 88888.00 2008-12-16 14:57:11.901 351 17502.26 55.23 53871.15 88888.00 2008-12-16 14:57:12.401 351 17502.27 55.23 53871.23 88888.00 2008-12-16 14:57:12.901 351 17502.25 55.24 53871.26 88888.00 2008-12-16 14:57:13.401 351 17502.17 55.25 53871.22 88888.00 2008-12-16 14:57:13.901 351 17502.19 55.23 53871.18 88888.00 2008-12-16 14:57:14.401 351 17502.16 55.23 53871.09 88888.00 2008-12-16 14:57:14.901 351 17502.25 55.30 53871.19 88888.00 2008-12-16 14:57:15.401 351 17502.21 55.32 53871.30 88888.00 2008-12-16 14:57:15.901 351 17502.17 55.26 53871.38 88888.00 2008-12-16 14:57:16.401 351 17502.15 55.24 53871.39 88888.00 2008-12-16 14:57:16.901 351 17502.06 55.24 53871.37 88888.00 2008-12-16 14:57:17.401 351 17502.06 55.25 53871.28 88888.00 2008-12-16 14:57:17.901 351 17502.12 55.26 53871.33 88888.00 2008-12-16 14:57:18.401 351 17502.06 55.22 53871.38 88888.00 2008-12-16 14:57:18.901 351 17502.07 55.16 53871.35 88888.00 2008-12-16 14:57:19.401 351 17502.07 55.16 53871.33 88888.00 2008-12-16 14:57:19.901 351 17502.10 55.17 53871.27 88888.00 2008-12-16 14:57:20.401 351 17502.24 55.16 53871.18 88888.00 2008-12-16 14:57:20.901 351 17502.29 55.18 53871.18 88888.00 2008-12-16 14:57:21.401 351 17502.25 55.18 53871.28 88888.00 2008-12-16 14:57:21.901 351 17502.26 55.18 53871.27 88888.00 2008-12-16 14:57:22.401 351 17502.26 55.12 53871.27 88888.00 2008-12-16 14:57:22.901 351 17502.20 55.06 53871.32 88888.00 2008-12-16 14:57:23.401 351 17502.20 55.08 53871.34 88888.00 2008-12-16 14:57:23.901 351 17502.25 55.13 53871.30 88888.00 2008-12-16 14:57:24.401 351 17502.31 55.08 53871.23 88888.00 2008-12-16 14:57:24.901 351 17502.36 55.03 53871.14 88888.00 2008-12-16 14:57:25.401 351 17502.34 55.08 53871.19 88888.00 2008-12-16 14:57:25.901 351 17502.36 55.10 53871.16 88888.00 2008-12-16 14:57:26.401 351 17502.30 55.05 53871.19 88888.00 2008-12-16 14:57:26.901 351 17502.22 55.03 53871.16 88888.00 2008-12-16 14:57:27.401 351 17502.30 55.08 53871.08 88888.00 2008-12-16 14:57:27.901 351 17502.42 55.10 53871.12 88888.00 2008-12-16 14:57:28.401 351 17502.33 55.08 53871.11 88888.00 2008-12-16 14:57:28.901 351 17502.33 55.08 53871.15 88888.00 2008-12-16 14:57:29.401 351 17502.34 55.06 53871.15 88888.00 2008-12-16 14:57:29.901 351 17502.37 55.05 53871.11 88888.00 2008-12-16 14:57:30.401 351 17502.37 55.06 53871.17 88888.00 2008-12-16 14:57:30.901 351 17502.32 55.06 53871.19 88888.00 2008-12-16 14:57:31.401 351 17502.33 55.05 53871.25 88888.00 2008-12-16 14:57:31.901 351 17502.37 55.13 53871.23 88888.00 2008-12-16 14:57:32.401 351 17502.32 55.05 53871.18 88888.00 2008-12-16 14:57:32.901 351 17502.31 54.95 53871.17 88888.00 2008-12-16 14:57:33.401 351 17502.29 54.96 53871.19 88888.00 2008-12-16 14:57:33.901 351 17502.25 55.00 53871.14 88888.00 2008-12-16 14:57:34.401 351 17502.23 55.00 53871.18 88888.00 2008-12-16 14:57:34.901 351 17502.24 55.07 53871.17 88888.00 2008-12-16 14:57:35.401 351 17502.36 55.04 53871.12 88888.00 2008-12-16 14:57:35.901 351 17502.40 55.00 53871.09 88888.00 2008-12-16 14:57:36.401 351 17502.37 54.94 53871.12 88888.00 2008-12-16 14:57:36.901 351 17502.43 54.96 53871.21 88888.00 2008-12-16 14:57:37.401 351 17502.43 54.98 53871.18 88888.00 2008-12-16 14:57:37.901 351 17502.41 54.93 53871.12 88888.00 2008-12-16 14:57:38.401 351 17502.41 54.93 53871.09 88888.00 2008-12-16 14:57:38.901 351 17502.35 55.01 53871.10 88888.00 2008-12-16 14:57:39.401 351 17502.33 55.04 53871.16 88888.00 2008-12-16 14:57:39.901 351 17502.37 55.04 53871.17 88888.00 2008-12-16 14:57:40.401 351 17502.46 55.01 53871.11 88888.00 2008-12-16 14:57:40.901 351 17502.39 54.96 53871.18 88888.00 2008-12-16 14:57:41.401 351 17502.30 54.92 53871.23 88888.00 2008-12-16 14:57:41.901 351 17502.40 54.93 53871.16 88888.00 2008-12-16 14:57:42.401 351 17502.42 54.92 53871.06 88888.00 2008-12-16 14:57:42.901 351 17502.42 54.91 53871.03 88888.00 2008-12-16 14:57:43.401 351 17502.44 54.97 53871.05 88888.00 2008-12-16 14:57:43.901 351 17502.42 54.96 53871.01 88888.00 2008-12-16 14:57:44.401 351 17502.46 54.91 53871.00 88888.00 2008-12-16 14:57:44.901 351 17502.47 54.96 53870.94 88888.00 2008-12-16 14:57:45.401 351 17502.47 55.01 53871.00 88888.00 2008-12-16 14:57:45.901 351 17502.56 55.04 53871.10 88888.00 2008-12-16 14:57:46.401 351 17502.55 54.97 53871.11 88888.00 2008-12-16 14:57:46.901 351 17502.51 54.93 53871.08 88888.00 2008-12-16 14:57:47.401 351 17502.51 54.96 53871.06 88888.00 2008-12-16 14:57:47.901 351 17502.53 54.94 53871.04 88888.00 2008-12-16 14:57:48.401 351 17502.63 55.00 53871.01 88888.00 2008-12-16 14:57:48.901 351 17502.49 55.00 53871.01 88888.00 2008-12-16 14:57:49.401 351 17502.44 55.04 53871.03 88888.00 2008-12-16 14:57:49.901 351 17502.41 55.03 53871.03 88888.00 2008-12-16 14:57:50.401 351 17502.50 55.02 53871.01 88888.00 2008-12-16 14:57:50.901 351 17502.44 55.01 53870.99 88888.00 2008-12-16 14:57:51.401 351 17502.41 55.02 53871.00 88888.00 2008-12-16 14:57:51.901 351 17502.39 55.07 53871.01 88888.00 2008-12-16 14:57:52.401 351 17502.42 55.05 53870.99 88888.00 2008-12-16 14:57:52.901 351 17502.47 55.02 53871.01 88888.00 2008-12-16 14:57:53.401 351 17502.49 55.03 53871.04 88888.00 2008-12-16 14:57:53.901 351 17502.49 55.00 53870.90 88888.00 2008-12-16 14:57:54.401 351 17502.51 55.06 53870.82 88888.00 2008-12-16 14:57:54.901 351 17502.58 55.11 53870.79 88888.00 2008-12-16 14:57:55.401 351 17502.55 55.12 53870.92 88888.00 2008-12-16 14:57:55.901 351 17502.52 55.07 53870.96 88888.00 2008-12-16 14:57:56.401 351 17502.58 55.08 53870.82 88888.00 2008-12-16 14:57:56.901 351 17502.56 55.08 53870.87 88888.00 2008-12-16 14:57:57.401 351 17502.56 55.07 53870.88 88888.00 2008-12-16 14:57:57.901 351 17502.58 55.13 53871.03 88888.00 2008-12-16 14:57:58.401 351 17502.54 55.14 53871.00 88888.00 2008-12-16 14:57:58.901 351 17502.50 55.16 53870.96 88888.00 2008-12-16 14:57:59.401 351 17502.50 55.12 53870.83 88888.00 2008-12-16 14:57:59.901 351 17502.54 55.13 53870.86 88888.00 2008-12-16 14:58:00.401 351 17502.58 55.11 53870.90 88888.00 2008-12-16 14:58:00.901 351 17502.60 55.16 53870.87 88888.00 2008-12-16 14:58:01.401 351 17502.58 55.11 53870.86 88888.00 2008-12-16 14:58:01.901 351 17502.57 55.16 53870.79 88888.00 2008-12-16 14:58:02.401 351 17502.55 55.17 53870.75 88888.00 2008-12-16 14:58:02.901 351 17502.51 55.10 53870.82 88888.00 2008-12-16 14:58:03.401 351 17502.53 55.17 53870.85 88888.00 2008-12-16 14:58:03.901 351 17502.55 55.18 53870.85 88888.00 2008-12-16 14:58:04.401 351 17502.53 55.15 53870.75 88888.00 2008-12-16 14:58:04.901 351 17502.55 55.14 53870.76 88888.00 2008-12-16 14:58:05.401 351 17502.61 55.26 53870.84 88888.00 2008-12-16 14:58:05.901 351 17502.60 55.26 53870.79 88888.00 2008-12-16 14:58:06.401 351 17502.60 55.24 53870.79 88888.00 2008-12-16 14:58:06.901 351 17502.60 55.26 53870.82 88888.00 2008-12-16 14:58:07.401 351 17502.58 55.24 53870.79 88888.00 2008-12-16 14:58:07.901 351 17502.53 55.27 53870.73 88888.00 2008-12-16 14:58:08.401 351 17502.53 55.29 53870.73 88888.00 2008-12-16 14:58:08.901 351 17502.51 55.31 53870.76 88888.00 2008-12-16 14:58:09.401 351 17502.53 55.32 53870.75 88888.00 2008-12-16 14:58:09.901 351 17502.60 55.30 53870.72 88888.00 2008-12-16 14:58:10.401 351 17502.68 55.29 53870.74 88888.00 2008-12-16 14:58:10.901 351 17502.68 55.31 53870.75 88888.00 2008-12-16 14:58:11.401 351 17502.73 55.27 53870.76 88888.00 2008-12-16 14:58:11.901 351 17502.78 55.35 53870.78 88888.00 2008-12-16 14:58:12.401 351 17502.78 55.37 53870.82 88888.00 2008-12-16 14:58:12.901 351 17502.75 55.35 53870.81 88888.00 2008-12-16 14:58:13.401 351 17502.77 55.35 53870.77 88888.00 2008-12-16 14:58:13.901 351 17502.77 55.35 53870.82 88888.00 2008-12-16 14:58:14.401 351 17502.73 55.35 53870.85 88888.00 2008-12-16 14:58:14.901 351 17502.74 55.39 53870.83 88888.00 2008-12-16 14:58:15.401 351 17502.67 55.42 53870.86 88888.00 2008-12-16 14:58:15.901 351 17502.70 55.51 53870.88 88888.00 2008-12-16 14:58:16.401 351 17502.73 55.55 53870.79 88888.00 2008-12-16 14:58:16.901 351 17502.71 55.54 53870.83 88888.00 2008-12-16 14:58:17.401 351 17502.66 55.54 53870.78 88888.00 2008-12-16 14:58:17.901 351 17502.71 55.49 53870.84 88888.00 2008-12-16 14:58:18.401 351 17502.74 55.46 53870.86 88888.00 2008-12-16 14:58:18.901 351 17502.72 55.47 53870.79 88888.00 2008-12-16 14:58:19.401 351 17502.76 55.53 53870.75 88888.00 2008-12-16 14:58:19.901 351 17502.71 55.59 53870.79 88888.00 2008-12-16 14:58:20.401 351 17502.77 55.56 53870.77 88888.00 2008-12-16 14:58:20.901 351 17502.72 55.57 53870.82 88888.00 2008-12-16 14:58:21.401 351 17502.70 55.59 53870.89 88888.00 2008-12-16 14:58:21.901 351 17502.71 55.57 53870.81 88888.00 2008-12-16 14:58:22.401 351 17502.72 55.54 53870.73 88888.00 2008-12-16 14:58:22.901 351 17502.77 55.53 53870.78 88888.00 2008-12-16 14:58:23.401 351 17502.73 55.53 53870.81 88888.00 2008-12-16 14:58:23.901 351 17502.77 55.53 53870.85 88888.00 2008-12-16 14:58:24.401 351 17502.74 55.54 53870.81 88888.00 2008-12-16 14:58:24.901 351 17502.67 55.55 53870.79 88888.00 2008-12-16 14:58:25.401 351 17502.73 55.59 53870.84 88888.00 2008-12-16 14:58:25.901 351 17502.76 55.62 53870.87 88888.00 2008-12-16 14:58:26.401 351 17502.74 55.64 53870.86 88888.00 2008-12-16 14:58:26.901 351 17502.70 55.72 53870.83 88888.00 2008-12-16 14:58:27.401 351 17502.66 55.75 53870.82 88888.00 2008-12-16 14:58:27.901 351 17502.57 55.78 53870.85 88888.00 2008-12-16 14:58:28.398 351 17502.60 55.76 53870.88 88888.00 2008-12-16 14:58:28.908 351 17502.68 55.72 53870.85 88888.00 2008-12-16 14:58:29.408 351 17502.74 55.65 53870.82 88888.00 2008-12-16 14:58:29.908 351 17502.76 55.71 53870.70 88888.00 2008-12-16 14:58:30.408 351 17502.78 55.71 53870.73 88888.00 2008-12-16 14:58:30.908 351 17502.87 55.78 53870.78 88888.00 2008-12-16 14:58:31.408 351 17502.81 55.86 53870.73 88888.00 2008-12-16 14:58:31.908 351 17502.78 55.84 53870.71 88888.00 2008-12-16 14:58:32.408 351 17502.81 55.80 53870.73 88888.00 2008-12-16 14:58:32.908 351 17502.85 55.82 53870.77 88888.00 2008-12-16 14:58:33.408 351 17502.87 55.88 53870.82 88888.00 2008-12-16 14:58:33.908 351 17502.86 55.90 53870.72 88888.00 2008-12-16 14:58:34.408 351 17502.84 55.90 53870.66 88888.00 2008-12-16 14:58:34.908 351 17502.78 55.84 53870.71 88888.00 2008-12-16 14:58:35.408 351 17502.84 55.86 53870.73 88888.00 2008-12-16 14:58:35.908 351 17502.85 55.85 53870.83 88888.00 2008-12-16 14:58:36.408 351 17502.83 55.84 53870.83 88888.00 2008-12-16 14:58:36.908 351 17502.81 55.82 53870.77 88888.00 2008-12-16 14:58:37.408 351 17502.74 55.83 53870.87 88888.00 2008-12-16 14:58:37.908 351 17502.83 55.85 53870.94 88888.00 2008-12-16 14:58:38.408 351 17502.88 55.88 53870.83 88888.00 2008-12-16 14:58:38.908 351 17502.93 55.90 53870.86 88888.00 2008-12-16 14:58:39.408 351 17502.90 55.91 53870.88 88888.00 2008-12-16 14:58:39.908 351 17502.82 55.88 53870.89 88888.00 2008-12-16 14:58:40.408 351 17502.84 55.88 53870.82 88888.00 2008-12-16 14:58:40.908 351 17502.85 55.91 53870.79 88888.00 2008-12-16 14:58:41.408 351 17502.80 55.98 53870.77 88888.00 2008-12-16 14:58:41.908 351 17502.74 55.92 53870.81 88888.00 2008-12-16 14:58:42.408 351 17502.74 55.92 53870.77 88888.00 2008-12-16 14:58:42.908 351 17502.72 55.95 53870.75 88888.00 2008-12-16 14:58:43.408 351 17502.77 55.98 53870.88 88888.00 2008-12-16 14:58:43.908 351 17502.81 56.00 53870.89 88888.00 2008-12-16 14:58:44.408 351 17502.77 56.01 53870.96 88888.00 2008-12-16 14:58:44.908 351 17502.80 56.02 53870.97 88888.00 2008-12-16 14:58:45.408 351 17502.82 55.98 53870.98 88888.00 2008-12-16 14:58:45.908 351 17502.83 55.99 53870.92 88888.00 2008-12-16 14:58:46.408 351 17502.85 56.02 53870.84 88888.00 2008-12-16 14:58:46.908 351 17502.88 56.02 53870.88 88888.00 2008-12-16 14:58:47.408 351 17502.94 56.02 53870.87 88888.00 2008-12-16 14:58:47.908 351 17502.91 56.01 53870.88 88888.00 2008-12-16 14:58:48.408 351 17502.84 56.02 53870.95 88888.00 2008-12-16 14:58:48.908 351 17502.84 55.93 53870.97 88888.00 2008-12-16 14:58:49.408 351 17502.77 55.95 53870.93 88888.00 2008-12-16 14:58:49.908 351 17502.83 56.00 53870.84 88888.00 2008-12-16 14:58:50.408 351 17502.82 56.02 53870.74 88888.00 2008-12-16 14:58:50.908 351 17502.83 55.99 53870.78 88888.00 2008-12-16 14:58:51.408 351 17502.80 56.02 53870.86 88888.00 2008-12-16 14:58:51.908 351 17502.78 56.03 53870.86 88888.00 2008-12-16 14:58:52.408 351 17502.70 56.09 53870.86 88888.00 2008-12-16 14:58:52.908 351 17502.66 56.10 53870.83 88888.00 2008-12-16 14:58:53.408 351 17502.76 56.05 53870.75 88888.00 2008-12-16 14:58:53.908 351 17502.81 56.09 53870.89 88888.00 2008-12-16 14:58:54.408 351 17502.77 56.14 53871.00 88888.00 2008-12-16 14:58:54.908 351 17502.75 56.17 53870.95 88888.00 2008-12-16 14:58:55.408 351 17502.76 56.18 53870.90 88888.00 2008-12-16 14:58:55.908 351 17502.71 56.19 53870.89 88888.00 2008-12-16 14:58:56.408 351 17502.70 56.09 53871.01 88888.00 2008-12-16 14:58:56.908 351 17502.78 56.10 53870.99 88888.00 2008-12-16 14:58:57.408 351 17502.80 56.15 53870.95 88888.00 2008-12-16 14:58:57.908 351 17502.85 56.19 53870.96 88888.00 2008-12-16 14:58:58.408 351 17502.85 56.19 53870.97 88888.00 2008-12-16 14:58:58.908 351 17502.77 56.12 53870.90 88888.00 2008-12-16 14:58:59.408 351 17502.82 56.10 53870.90 88888.00 2008-12-16 14:58:59.908 351 17502.83 56.10 53870.84 88888.00 2008-12-16 14:59:00.408 351 17502.83 56.14 53870.84 88888.00 2008-12-16 14:59:00.908 351 17502.81 56.18 53870.86 88888.00 2008-12-16 14:59:01.408 351 17502.94 56.19 53870.90 88888.00 2008-12-16 14:59:01.908 351 17502.87 56.24 53870.94 88888.00 2008-12-16 14:59:02.408 351 17502.80 56.27 53871.00 88888.00 2008-12-16 14:59:02.908 351 17502.84 56.27 53870.89 88888.00 2008-12-16 14:59:03.408 351 17502.87 56.24 53870.76 88888.00 2008-12-16 14:59:03.908 351 17502.93 56.31 53870.83 88888.00 2008-12-16 14:59:04.408 351 17502.98 56.35 53870.83 88888.00 2008-12-16 14:59:04.908 351 17502.95 56.38 53870.87 88888.00 2008-12-16 14:59:05.408 351 17502.95 56.35 53870.93 88888.00 2008-12-16 14:59:05.908 351 17502.91 56.35 53870.89 88888.00 2008-12-16 14:59:06.408 351 17502.86 56.32 53870.94 88888.00 2008-12-16 14:59:06.908 351 17502.90 56.30 53870.93 88888.00 2008-12-16 14:59:07.408 351 17502.93 56.34 53870.84 88888.00 2008-12-16 14:59:07.908 351 17502.93 56.39 53870.82 88888.00 2008-12-16 14:59:08.408 351 17502.86 56.39 53870.88 88888.00 2008-12-16 14:59:08.908 351 17502.85 56.33 53870.94 88888.00 2008-12-16 14:59:09.408 351 17502.87 56.40 53870.92 88888.00 2008-12-16 14:59:09.908 351 17502.87 56.49 53870.93 88888.00 2008-12-16 14:59:10.408 351 17502.90 56.48 53870.98 88888.00 2008-12-16 14:59:10.908 351 17502.91 56.51 53870.95 88888.00 2008-12-16 14:59:11.408 351 17502.84 56.47 53871.01 88888.00 2008-12-16 14:59:11.908 351 17502.87 56.47 53871.09 88888.00 2008-12-16 14:59:12.408 351 17502.88 56.42 53871.05 88888.00 2008-12-16 14:59:12.908 351 17502.90 56.40 53870.99 88888.00 2008-12-16 14:59:13.408 351 17502.91 56.40 53870.97 88888.00 2008-12-16 14:59:13.908 351 17502.86 56.48 53870.86 88888.00 2008-12-16 14:59:14.408 351 17502.87 56.44 53870.93 88888.00 2008-12-16 14:59:14.908 351 17502.87 56.47 53870.99 88888.00 2008-12-16 14:59:15.408 351 17502.87 56.48 53870.99 88888.00 2008-12-16 14:59:15.908 351 17502.88 56.49 53871.00 88888.00 2008-12-16 14:59:16.408 351 17502.88 56.50 53870.94 88888.00 2008-12-16 14:59:16.908 351 17502.86 56.54 53870.89 88888.00 2008-12-16 14:59:17.408 351 17502.82 56.47 53870.93 88888.00 2008-12-16 14:59:17.908 351 17502.70 56.46 53870.93 88888.00 2008-12-16 14:59:18.408 351 17502.70 56.43 53870.94 88888.00 2008-12-16 14:59:18.908 351 17502.63 56.47 53870.89 88888.00 2008-12-16 14:59:19.408 351 17502.66 56.48 53870.93 88888.00 2008-12-16 14:59:19.908 351 17502.70 56.48 53871.04 88888.00 2008-12-16 14:59:20.408 351 17502.65 56.49 53871.01 88888.00 2008-12-16 14:59:20.908 351 17502.74 56.41 53870.99 88888.00 2008-12-16 14:59:21.408 351 17502.74 56.50 53870.99 88888.00 2008-12-16 14:59:21.908 351 17502.70 56.50 53871.00 88888.00 2008-12-16 14:59:22.408 351 17502.71 56.51 53871.01 88888.00 2008-12-16 14:59:22.908 351 17502.74 56.51 53871.07 88888.00 2008-12-16 14:59:23.408 351 17502.73 56.58 53871.03 88888.00 2008-12-16 14:59:23.908 351 17502.68 56.56 53871.01 88888.00 2008-12-16 14:59:24.408 351 17502.61 56.56 53871.00 88888.00 2008-12-16 14:59:24.908 351 17502.65 56.57 53871.05 88888.00 2008-12-16 14:59:25.408 351 17502.60 56.56 53871.09 88888.00 2008-12-16 14:59:25.908 351 17502.62 56.59 53871.12 88888.00 2008-12-16 14:59:26.408 351 17502.57 56.58 53871.03 88888.00 2008-12-16 14:59:26.908 351 17502.63 56.59 53871.06 88888.00 2008-12-16 14:59:27.408 351 17502.71 56.57 53871.07 88888.00 2008-12-16 14:59:27.908 351 17502.58 56.56 53871.01 88888.00 2008-12-16 14:59:28.408 351 17502.67 56.59 53871.04 88888.00 2008-12-16 14:59:28.908 351 17502.71 56.53 53871.03 88888.00 2008-12-16 14:59:29.408 351 17502.65 56.56 53870.98 88888.00 2008-12-16 14:59:29.908 351 17502.51 56.52 53870.95 88888.00 2008-12-16 14:59:30.408 351 17502.46 56.47 53871.03 88888.00 2008-12-16 14:59:30.908 351 17502.51 56.50 53871.06 88888.00 2008-12-16 14:59:31.408 351 17502.52 56.53 53870.97 88888.00 2008-12-16 14:59:31.908 351 17502.46 56.46 53870.97 88888.00 2008-12-16 14:59:32.408 351 17502.37 56.48 53870.99 88888.00 2008-12-16 14:59:32.908 351 17502.31 56.50 53871.05 88888.00 2008-12-16 14:59:33.408 351 17502.33 56.43 53871.06 88888.00 2008-12-16 14:59:33.908 351 17502.40 56.52 53871.10 88888.00 2008-12-16 14:59:34.408 351 17502.35 56.52 53871.08 88888.00 2008-12-16 14:59:34.908 351 17502.31 56.51 53871.05 88888.00 2008-12-16 14:59:35.408 351 17502.35 56.44 53871.05 88888.00 2008-12-16 14:59:35.908 351 17502.26 56.46 53871.03 88888.00 2008-12-16 14:59:36.408 351 17502.15 56.39 53871.01 88888.00 2008-12-16 14:59:36.908 351 17502.19 56.34 53871.00 88888.00 2008-12-16 14:59:37.408 351 17502.22 56.38 53871.01 88888.00 2008-12-16 14:59:37.908 351 17502.13 56.41 53871.14 88888.00 2008-12-16 14:59:38.408 351 17502.20 56.39 53871.10 88888.00 2008-12-16 14:59:38.908 351 17502.15 56.42 53871.09 88888.00 2008-12-16 14:59:39.408 351 17502.10 56.43 53871.08 88888.00 2008-12-16 14:59:39.908 351 17502.09 56.42 53871.09 88888.00 2008-12-16 14:59:40.408 351 17502.06 56.35 53871.16 88888.00 2008-12-16 14:59:40.908 351 17502.09 56.39 53871.20 88888.00 2008-12-16 14:59:41.408 351 17502.12 56.43 53871.09 88888.00 2008-12-16 14:59:41.908 351 17502.05 56.40 53871.11 88888.00 2008-12-16 14:59:42.408 351 17502.02 56.37 53871.15 88888.00 2008-12-16 14:59:42.908 351 17501.91 56.43 53871.20 88888.00 2008-12-16 14:59:43.408 351 17501.95 56.42 53871.22 88888.00 2008-12-16 14:59:43.908 351 17501.99 56.42 53871.12 88888.00 2008-12-16 14:59:44.408 351 17501.96 56.37 53871.17 88888.00 2008-12-16 14:59:44.908 351 17501.98 56.35 53871.11 88888.00 2008-12-16 14:59:45.408 351 17501.96 56.32 53871.07 88888.00 2008-12-16 14:59:45.908 351 17501.98 56.31 53871.06 88888.00 2008-12-16 14:59:46.408 351 17502.00 56.29 53870.94 88888.00 2008-12-16 14:59:46.908 351 17501.96 56.23 53870.96 88888.00 2008-12-16 14:59:47.408 351 17501.93 56.24 53870.97 88888.00 2008-12-16 14:59:47.908 351 17501.98 56.22 53870.92 88888.00 2008-12-16 14:59:48.408 351 17502.02 56.27 53871.00 88888.00 2008-12-16 14:59:48.908 351 17502.03 56.31 53871.10 88888.00 2008-12-16 14:59:49.408 351 17501.99 56.30 53871.10 88888.00 2008-12-16 14:59:49.908 351 17502.12 56.22 53871.10 88888.00 2008-12-16 14:59:50.408 351 17502.10 56.22 53871.10 88888.00 2008-12-16 14:59:50.908 351 17501.99 56.20 53871.01 88888.00 2008-12-16 14:59:51.408 351 17501.96 56.21 53871.03 88888.00 2008-12-16 14:59:51.908 351 17501.88 56.21 53871.14 88888.00 2008-12-16 14:59:52.408 351 17501.96 56.18 53871.11 88888.00 2008-12-16 14:59:52.908 351 17502.02 56.22 53870.99 88888.00 2008-12-16 14:59:53.408 351 17502.11 56.19 53870.99 88888.00 2008-12-16 14:59:53.908 351 17502.06 56.11 53871.11 88888.00 2008-12-16 14:59:54.408 351 17502.02 56.11 53871.14 88888.00 2008-12-16 14:59:54.908 351 17502.06 56.07 53871.16 88888.00 2008-12-16 14:59:55.408 351 17502.07 56.04 53871.10 88888.00 2008-12-16 14:59:55.908 351 17502.01 56.02 53871.03 88888.00 2008-12-16 14:59:56.408 351 17502.04 56.03 53870.97 88888.00 2008-12-16 14:59:56.908 351 17501.95 56.02 53870.90 88888.00 2008-12-16 14:59:57.408 351 17502.06 56.05 53870.92 88888.00 2008-12-16 14:59:57.908 351 17502.12 56.07 53871.08 88888.00 2008-12-16 14:59:58.408 351 17502.10 56.02 53871.03 88888.00 2008-12-16 14:59:58.908 351 17502.11 55.99 53870.96 88888.00 2008-12-16 14:59:59.408 351 17502.14 55.92 53871.05 88888.00 2008-12-16 14:59:59.908 351 17502.06 55.88 53871.06 88888.00 2008-12-16 15:00:00.408 351 17502.06 55.92 53871.05 88888.00 2008-12-16 15:00:00.908 351 17502.09 55.86 53871.07 88888.00 2008-12-16 15:00:01.408 351 17502.06 55.80 53870.96 88888.00 2008-12-16 15:00:01.908 351 17502.01 55.81 53871.06 88888.00 2008-12-16 15:00:02.408 351 17501.94 55.82 53871.11 88888.00 2008-12-16 15:00:02.908 351 17501.96 55.84 53871.03 88888.00 2008-12-16 15:00:03.408 351 17501.96 55.80 53870.92 88888.00 2008-12-16 15:00:03.908 351 17501.89 55.82 53870.92 88888.00 2008-12-16 15:00:04.408 351 17501.94 55.80 53870.98 88888.00 2008-12-16 15:00:04.908 351 17501.93 55.71 53871.09 88888.00 2008-12-16 15:00:05.408 351 17501.91 55.74 53871.00 88888.00 2008-12-16 15:00:05.908 351 17501.91 55.75 53871.00 88888.00 2008-12-16 15:00:06.408 351 17501.98 55.71 53870.98 88888.00 2008-12-16 15:00:06.908 351 17501.93 55.73 53870.95 88888.00 2008-12-16 15:00:07.408 351 17502.01 55.71 53870.98 88888.00 2008-12-16 15:00:07.908 351 17501.94 55.71 53871.05 88888.00 2008-12-16 15:00:08.408 351 17501.88 55.73 53871.04 88888.00 2008-12-16 15:00:08.908 351 17501.96 55.76 53871.11 88888.00 2008-12-16 15:00:09.408 351 17501.99 55.73 53871.21 88888.00 2008-12-16 15:00:09.908 351 17502.06 55.72 53871.18 88888.00 2008-12-16 15:00:10.408 351 17502.05 55.71 53871.15 88888.00 2008-12-16 15:00:10.908 351 17502.10 55.70 53871.08 88888.00 2008-12-16 15:00:11.408 351 17502.12 55.70 53871.08 88888.00 2008-12-16 15:00:11.908 351 17502.01 55.63 53871.11 88888.00 2008-12-16 15:00:12.408 351 17502.11 55.61 53871.03 88888.00 2008-12-16 15:00:12.908 351 17502.14 55.62 53870.99 88888.00 2008-12-16 15:00:13.408 351 17502.14 55.65 53870.97 88888.00 2008-12-16 15:00:13.908 351 17502.05 55.53 53871.01 88888.00 2008-12-16 15:00:14.408 351 17502.04 55.49 53871.05 88888.00 2008-12-16 15:00:14.908 351 17502.07 55.47 53871.01 88888.00 2008-12-16 15:00:15.408 351 17502.06 55.50 53870.96 88888.00 2008-12-16 15:00:15.908 351 17502.00 55.46 53870.97 88888.00 2008-12-16 15:00:16.408 351 17501.93 55.41 53871.00 88888.00 2008-12-16 15:00:16.908 351 17501.86 55.39 53871.04 88888.00 2008-12-16 15:00:17.408 351 17501.91 55.40 53870.96 88888.00 2008-12-16 15:00:17.908 351 17501.93 55.46 53870.97 88888.00 2008-12-16 15:00:18.408 351 17502.03 55.50 53871.03 88888.00 2008-12-16 15:00:18.908 351 17502.02 55.49 53871.14 88888.00 2008-12-16 15:00:19.408 351 17501.99 55.47 53871.12 88888.00 2008-12-16 15:00:19.908 351 17501.94 55.44 53871.11 88888.00 2008-12-16 15:00:20.408 351 17501.88 55.41 53871.14 88888.00 2008-12-16 15:00:20.908 351 17501.80 55.41 53871.23 88888.00 2008-12-16 15:00:21.408 351 17501.81 55.45 53871.27 88888.00 2008-12-16 15:00:21.908 351 17501.78 55.49 53871.29 88888.00 2008-12-16 15:00:22.408 351 17501.89 55.50 53871.18 88888.00 2008-12-16 15:00:22.908 351 17501.83 55.45 53871.11 88888.00 2008-12-16 15:00:23.408 351 17501.75 55.39 53871.10 88888.00 2008-12-16 15:00:23.908 351 17501.73 55.35 53871.01 88888.00 2008-12-16 15:00:24.408 351 17501.64 55.39 53871.04 88888.00 2008-12-16 15:00:24.908 351 17501.61 55.37 53871.08 88888.00 2008-12-16 15:00:25.408 351 17501.70 55.35 53871.07 88888.00 2008-12-16 15:00:25.908 351 17501.79 55.29 53871.10 88888.00 2008-12-16 15:00:26.408 351 17501.79 55.32 53871.20 88888.00 2008-12-16 15:00:26.908 351 17501.79 55.34 53871.21 88888.00 2008-12-16 15:00:27.408 351 17501.72 55.31 53871.21 88888.00 2008-12-16 15:00:27.908 351 17501.70 55.27 53871.22 88888.00 2008-12-16 15:00:28.408 351 17501.63 55.27 53871.16 88888.00 2008-12-16 15:00:28.908 351 17501.56 55.24 53871.18 88888.00 2008-12-16 15:00:29.408 351 17501.56 55.23 53871.20 88888.00 2008-12-16 15:00:29.908 351 17501.64 55.27 53871.22 88888.00 2008-12-16 15:00:30.408 351 17501.72 55.29 53871.16 88888.00 2008-12-16 15:00:30.908 351 17501.75 55.22 53871.17 88888.00 2008-12-16 15:00:31.408 351 17501.79 55.17 53871.17 88888.00 2008-12-16 15:00:31.908 351 17501.75 55.21 53871.11 88888.00 2008-12-16 15:00:32.408 351 17501.68 55.16 53871.17 88888.00 2008-12-16 15:00:32.908 351 17501.74 55.21 53871.20 88888.00 2008-12-16 15:00:33.408 351 17501.72 55.15 53871.22 88888.00 2008-12-16 15:00:33.908 351 17501.64 55.14 53871.25 88888.00 2008-12-16 15:00:34.408 351 17501.61 55.14 53871.25 88888.00 2008-12-16 15:00:34.908 351 17501.63 55.13 53871.28 88888.00 2008-12-16 15:00:35.408 351 17501.62 55.13 53871.17 88888.00 2008-12-16 15:00:35.908 351 17501.69 55.12 53871.16 88888.00 2008-12-16 15:00:36.408 351 17501.71 55.12 53871.17 88888.00 2008-12-16 15:00:36.908 351 17501.72 55.08 53871.31 88888.00 2008-12-16 15:00:37.408 351 17501.71 55.06 53871.40 88888.00 2008-12-16 15:00:37.908 351 17501.64 55.06 53871.41 88888.00 2008-12-16 15:00:38.408 351 17501.63 55.04 53871.38 88888.00 2008-12-16 15:00:38.908 351 17501.58 55.00 53871.29 88888.00 2008-12-16 15:00:39.408 351 17501.64 55.01 53871.25 88888.00 2008-12-16 15:00:39.908 351 17501.56 55.03 53871.25 88888.00 2008-12-16 15:00:40.408 351 17501.44 55.02 53871.15 88888.00 2008-12-16 15:00:40.908 351 17501.61 54.98 53871.18 88888.00 2008-12-16 15:00:41.408 351 17501.66 55.01 53871.27 88888.00 2008-12-16 15:00:41.908 351 17501.55 54.98 53871.26 88888.00 2008-12-16 15:00:42.408 351 17501.53 54.96 53871.19 88888.00 2008-12-16 15:00:42.908 351 17501.55 54.97 53871.17 88888.00 2008-12-16 15:00:43.408 351 17501.47 54.98 53871.23 88888.00 2008-12-16 15:00:43.908 351 17501.44 54.98 53871.28 88888.00 2008-12-16 15:00:44.408 351 17501.45 54.96 53871.29 88888.00 2008-12-16 15:00:44.908 351 17501.45 54.97 53871.27 88888.00 2008-12-16 15:00:45.408 351 17501.44 55.00 53871.27 88888.00 2008-12-16 15:00:45.908 351 17501.40 55.02 53871.21 88888.00 2008-12-16 15:00:46.408 351 17501.32 55.01 53871.18 88888.00 2008-12-16 15:00:46.908 351 17501.32 55.00 53871.20 88888.00 2008-12-16 15:00:47.408 351 17501.38 54.98 53871.25 88888.00 2008-12-16 15:00:47.908 351 17501.31 54.96 53871.21 88888.00 2008-12-16 15:00:48.408 351 17501.25 54.93 53871.28 88888.00 2008-12-16 15:00:48.908 351 17501.31 54.88 53871.30 88888.00 2008-12-16 15:00:49.408 351 17501.27 54.92 53871.35 88888.00 2008-12-16 15:00:49.908 351 17501.29 54.95 53871.33 88888.00 2008-12-16 15:00:50.408 351 17501.33 54.93 53871.34 88888.00 2008-12-16 15:00:50.908 351 17501.30 54.92 53871.32 88888.00 2008-12-16 15:00:51.408 351 17501.18 54.94 53871.32 88888.00 2008-12-16 15:00:51.908 351 17501.17 54.88 53871.29 88888.00 2008-12-16 15:00:52.408 351 17501.19 54.83 53871.25 88888.00 2008-12-16 15:00:52.908 351 17501.20 54.86 53871.25 88888.00 2008-12-16 15:00:53.408 351 17501.09 54.83 53871.30 88888.00 2008-12-16 15:00:53.908 351 17501.05 54.82 53871.29 88888.00 2008-12-16 15:00:54.408 351 17501.03 54.79 53871.30 88888.00 2008-12-16 15:00:54.908 351 17501.04 54.77 53871.29 88888.00 2008-12-16 15:00:55.408 351 17501.00 54.75 53871.21 88888.00 2008-12-16 15:00:55.908 351 17501.07 54.66 53871.21 88888.00 2008-12-16 15:00:56.408 351 17501.00 54.65 53871.11 88888.00 2008-12-16 15:00:56.908 351 17500.90 54.59 53871.14 88888.00 2008-12-16 15:00:57.408 351 17500.91 54.57 53871.16 88888.00 2008-12-16 15:00:57.908 351 17500.91 54.63 53871.21 88888.00 2008-12-16 15:00:58.408 351 17500.88 54.61 53871.26 88888.00 2008-12-16 15:00:58.908 351 17500.93 54.55 53871.23 88888.00 2008-12-16 15:00:59.408 351 17501.01 54.49 53871.29 88888.00 2008-12-16 15:00:59.908 351 17500.96 54.48 53871.32 88888.00 2008-12-16 15:01:00.405 351 17501.00 54.44 53871.38 88888.00 2008-12-16 15:01:00.905 351 17501.00 54.43 53871.33 88888.00 2008-12-16 15:01:01.405 351 17500.96 54.46 53871.23 88888.00 2008-12-16 15:01:01.905 351 17500.92 54.45 53871.33 88888.00 2008-12-16 15:01:02.405 351 17500.97 54.38 53871.27 88888.00 2008-12-16 15:01:02.905 351 17500.98 54.35 53871.18 88888.00 2008-12-16 15:01:03.405 351 17500.97 54.35 53871.07 88888.00 2008-12-16 15:01:03.905 351 17501.05 54.29 53871.11 88888.00 2008-12-16 15:01:04.405 351 17501.14 54.28 53871.08 88888.00 2008-12-16 15:01:04.905 351 17501.17 54.30 53871.06 88888.00 2008-12-16 15:01:05.405 351 17501.20 54.32 53871.11 88888.00 2008-12-16 15:01:05.905 351 17501.23 54.29 53871.05 88888.00 2008-12-16 15:01:06.405 351 17501.13 54.33 53871.06 88888.00 2008-12-16 15:01:06.905 351 17501.10 54.33 53871.09 88888.00 2008-12-16 15:01:07.405 351 17501.12 54.33 53871.06 88888.00 2008-12-16 15:01:07.905 351 17501.12 54.27 53871.09 88888.00 2008-12-16 15:01:08.405 351 17501.10 54.24 53871.09 88888.00 2008-12-16 15:01:08.905 351 17501.14 54.20 53871.04 88888.00 2008-12-16 15:01:09.405 351 17501.18 54.27 53871.07 88888.00 2008-12-16 15:01:09.905 351 17501.30 54.22 53871.09 88888.00 2008-12-16 15:01:10.405 351 17501.37 54.19 53871.05 88888.00 2008-12-16 15:01:10.905 351 17501.24 54.19 53871.04 88888.00 2008-12-16 15:01:11.405 351 17501.17 54.18 53871.08 88888.00 2008-12-16 15:01:11.905 351 17501.21 54.24 53871.08 88888.00 2008-12-16 15:01:12.405 351 17501.23 54.24 53871.00 88888.00 2008-12-16 15:01:12.905 351 17501.27 54.18 53871.03 88888.00 2008-12-16 15:01:13.405 351 17501.21 54.20 53871.16 88888.00 2008-12-16 15:01:13.905 351 17501.29 54.26 53871.07 88888.00 2008-12-16 15:01:14.405 351 17501.28 54.25 53871.08 88888.00 2008-12-16 15:01:14.905 351 17501.28 54.17 53871.12 88888.00 2008-12-16 15:01:15.405 351 17501.31 54.23 53871.19 88888.00 2008-12-16 15:01:15.905 351 17501.33 54.32 53871.10 88888.00 2008-12-16 15:01:16.405 351 17501.25 54.27 53871.04 88888.00 2008-12-16 15:01:16.905 351 17501.31 54.23 53871.05 88888.00 2008-12-16 15:01:17.405 351 17501.31 54.24 53871.16 88888.00 2008-12-16 15:01:17.905 351 17501.33 54.20 53871.17 88888.00 2008-12-16 15:01:18.405 351 17501.39 54.15 53871.15 88888.00 2008-12-16 15:01:18.905 351 17501.44 54.14 53871.06 88888.00 2008-12-16 15:01:19.405 351 17501.37 54.14 53870.86 88888.00 2008-12-16 15:01:19.905 351 17501.38 54.13 53870.88 88888.00 2008-12-16 15:01:20.405 351 17501.39 54.15 53870.89 88888.00 2008-12-16 15:01:20.905 351 17501.37 54.19 53871.04 88888.00 2008-12-16 15:01:21.405 351 17501.40 54.19 53871.07 88888.00 2008-12-16 15:01:21.905 351 17501.44 54.22 53871.05 88888.00 2008-12-16 15:01:22.405 351 17501.44 54.22 53871.03 88888.00 2008-12-16 15:01:22.905 351 17501.47 54.18 53871.17 88888.00 2008-12-16 15:01:23.405 351 17501.50 54.17 53871.17 88888.00 2008-12-16 15:01:23.905 351 17501.45 54.23 53871.14 88888.00 2008-12-16 15:01:24.405 351 17501.40 54.22 53871.05 88888.00 2008-12-16 15:01:24.905 351 17501.43 54.18 53870.99 88888.00 2008-12-16 15:01:25.405 351 17501.41 54.15 53871.00 88888.00 2008-12-16 15:01:25.905 351 17501.38 54.17 53871.03 88888.00 2008-12-16 15:01:26.405 351 17501.38 54.23 53870.99 88888.00 2008-12-16 15:01:26.905 351 17501.38 54.28 53870.94 88888.00 2008-12-16 15:01:27.405 351 17501.37 54.32 53870.99 88888.00 2008-12-16 15:01:27.905 351 17501.42 54.38 53871.08 88888.00 2008-12-16 15:01:28.405 351 17501.40 54.37 53871.06 88888.00 2008-12-16 15:01:28.905 351 17501.40 54.30 53871.09 88888.00 2008-12-16 15:01:29.405 351 17501.44 54.35 53871.08 88888.00 2008-12-16 15:01:29.905 351 17501.38 54.32 53871.05 88888.00 2008-12-16 15:01:30.405 351 17501.32 54.29 53870.96 88888.00 2008-12-16 15:01:30.905 351 17501.35 54.32 53870.97 88888.00 2008-12-16 15:01:31.405 351 17501.47 54.30 53871.08 88888.00 2008-12-16 15:01:31.905 351 17501.44 54.34 53871.16 88888.00 2008-12-16 15:01:32.405 351 17501.44 54.33 53871.16 88888.00 2008-12-16 15:01:32.905 351 17501.53 54.25 53871.04 88888.00 2008-12-16 15:01:33.405 351 17501.53 54.26 53871.01 88888.00 2008-12-16 15:01:33.905 351 17501.53 54.26 53871.00 88888.00 2008-12-16 15:01:34.405 351 17501.48 54.24 53870.93 88888.00 2008-12-16 15:01:34.905 351 17501.47 54.24 53870.96 88888.00 2008-12-16 15:01:35.405 351 17501.48 54.28 53871.01 88888.00 2008-12-16 15:01:35.905 351 17501.40 54.23 53871.03 88888.00 2008-12-16 15:01:36.405 351 17501.41 54.20 53871.04 88888.00 2008-12-16 15:01:36.905 351 17501.45 54.23 53871.05 88888.00 2008-12-16 15:01:37.405 351 17501.55 54.24 53871.01 88888.00 2008-12-16 15:01:37.905 351 17501.61 54.25 53870.97 88888.00 2008-12-16 15:01:38.405 351 17501.60 54.25 53871.09 88888.00 2008-12-16 15:01:38.905 351 17501.56 54.16 53871.18 88888.00 2008-12-16 15:01:39.405 351 17501.62 54.15 53871.14 88888.00 2008-12-16 15:01:39.905 351 17501.71 54.13 53871.06 88888.00 2008-12-16 15:01:40.405 351 17501.56 54.10 53871.10 88888.00 2008-12-16 15:01:40.905 351 17501.55 54.10 53871.18 88888.00 2008-12-16 15:01:41.405 351 17501.52 54.10 53871.26 88888.00 2008-12-16 15:01:41.905 351 17501.56 54.16 53871.17 88888.00 2008-12-16 15:01:42.405 351 17501.56 54.20 53871.10 88888.00 2008-12-16 15:01:42.905 351 17501.51 54.19 53871.10 88888.00 2008-12-16 15:01:43.405 351 17501.60 54.16 53871.07 88888.00 2008-12-16 15:01:43.905 351 17501.61 54.14 53871.07 88888.00 2008-12-16 15:01:44.405 351 17501.70 54.17 53871.04 88888.00 2008-12-16 15:01:44.905 351 17501.65 54.24 53871.05 88888.00 2008-12-16 15:01:45.405 351 17501.65 54.27 53871.14 88888.00 2008-12-16 15:01:45.905 351 17501.73 54.28 53871.15 88888.00 2008-12-16 15:01:46.405 351 17501.73 54.22 53871.05 88888.00 2008-12-16 15:01:46.905 351 17501.66 54.23 53871.06 88888.00 2008-12-16 15:01:47.405 351 17501.62 54.25 53871.04 88888.00 2008-12-16 15:01:47.905 351 17501.65 54.23 53871.05 88888.00 2008-12-16 15:01:48.405 351 17501.69 54.26 53871.01 88888.00 2008-12-16 15:01:48.905 351 17501.71 54.26 53870.99 88888.00 2008-12-16 15:01:49.405 351 17501.79 54.27 53870.97 88888.00 2008-12-16 15:01:49.905 351 17501.89 54.28 53871.03 88888.00 2008-12-16 15:01:50.405 351 17501.78 54.35 53871.06 88888.00 2008-12-16 15:01:50.905 351 17501.80 54.39 53871.07 88888.00 2008-12-16 15:01:51.405 351 17501.86 54.32 53871.14 88888.00 2008-12-16 15:01:51.905 351 17501.84 54.25 53871.12 88888.00 2008-12-16 15:01:52.405 351 17501.89 54.30 53871.10 88888.00 2008-12-16 15:01:52.905 351 17501.95 54.29 53871.05 88888.00 2008-12-16 15:01:53.405 351 17501.99 54.30 53870.99 88888.00 2008-12-16 15:01:53.905 351 17501.99 54.34 53870.90 88888.00 2008-12-16 15:01:54.405 351 17502.00 54.36 53870.94 88888.00 2008-12-16 15:01:54.905 351 17501.94 54.39 53870.95 88888.00 2008-12-16 15:01:55.405 351 17502.00 54.44 53871.01 88888.00 2008-12-16 15:01:55.905 351 17501.91 54.44 53871.10 88888.00 2008-12-16 15:01:56.405 351 17501.85 54.43 53871.06 88888.00 2008-12-16 15:01:56.905 351 17501.95 54.46 53871.05 88888.00 2008-12-16 15:01:57.405 351 17502.05 54.51 53871.06 88888.00 2008-12-16 15:01:57.905 351 17502.00 54.46 53871.10 88888.00 2008-12-16 15:01:58.405 351 17501.99 54.51 53871.06 88888.00 2008-12-16 15:01:58.905 351 17502.01 54.52 53871.05 88888.00 2008-12-16 15:01:59.405 351 17501.92 54.52 53870.98 88888.00 2008-12-16 15:01:59.905 351 17502.00 54.53 53870.95 88888.00 2008-12-16 15:02:00.405 351 17501.94 54.62 53870.98 88888.00 2008-12-16 15:02:00.905 351 17501.96 54.64 53870.92 88888.00 2008-12-16 15:02:01.405 351 17501.95 54.71 53870.97 88888.00 2008-12-16 15:02:01.905 351 17501.86 54.71 53871.08 88888.00 2008-12-16 15:02:02.405 351 17501.93 54.63 53871.12 88888.00 2008-12-16 15:02:02.905 351 17501.90 54.67 53871.16 88888.00 2008-12-16 15:02:03.405 351 17501.98 54.75 53871.14 88888.00 2008-12-16 15:02:03.905 351 17502.05 54.72 53871.10 88888.00 2008-12-16 15:02:04.405 351 17502.07 54.64 53871.10 88888.00 2008-12-16 15:02:04.905 351 17502.03 54.65 53871.08 88888.00 2008-12-16 15:02:05.405 351 17502.07 54.64 53871.07 88888.00 2008-12-16 15:02:05.905 351 17502.07 54.65 53871.03 88888.00 2008-12-16 15:02:06.405 351 17502.10 54.68 53871.03 88888.00 2008-12-16 15:02:06.905 351 17502.07 54.65 53871.04 88888.00 2008-12-16 15:02:07.405 351 17502.03 54.63 53870.92 88888.00 2008-12-16 15:02:07.905 351 17502.09 54.63 53870.96 88888.00 2008-12-16 15:02:08.405 351 17502.11 54.64 53871.00 88888.00 2008-12-16 15:02:08.905 351 17502.10 54.63 53871.05 88888.00 2008-12-16 15:02:09.405 351 17502.06 54.74 53871.03 88888.00 2008-12-16 15:02:09.905 351 17502.12 54.71 53870.94 88888.00 2008-12-16 15:02:10.405 351 17502.12 54.66 53870.90 88888.00 2008-12-16 15:02:10.905 351 17502.14 54.63 53870.92 88888.00 2008-12-16 15:02:11.405 351 17502.16 54.61 53870.87 88888.00 2008-12-16 15:02:11.905 351 17502.13 54.65 53870.85 88888.00 2008-12-16 15:02:12.405 351 17502.15 54.78 53870.88 88888.00 2008-12-16 15:02:12.905 351 17502.17 54.74 53870.94 88888.00 2008-12-16 15:02:13.405 351 17502.22 54.76 53870.98 88888.00 2008-12-16 15:02:13.905 351 17502.19 54.75 53871.04 88888.00 2008-12-16 15:02:14.405 351 17502.16 54.74 53871.08 88888.00 2008-12-16 15:02:14.905 351 17502.21 54.78 53871.08 88888.00 2008-12-16 15:02:15.405 351 17502.23 54.75 53870.94 88888.00 2008-12-16 15:02:15.905 351 17502.22 54.74 53870.95 88888.00 2008-12-16 15:02:16.405 351 17502.30 54.76 53870.98 88888.00 2008-12-16 15:02:16.905 351 17502.34 54.76 53870.95 88888.00 2008-12-16 15:02:17.405 351 17502.31 54.77 53870.89 88888.00 2008-12-16 15:02:17.905 351 17502.33 54.76 53870.92 88888.00 2008-12-16 15:02:18.405 351 17502.30 54.79 53871.01 88888.00 2008-12-16 15:02:18.905 351 17502.29 54.81 53871.19 88888.00 2008-12-16 15:02:19.405 351 17502.27 54.76 53871.16 88888.00 2008-12-16 15:02:19.905 351 17502.29 54.73 53871.15 88888.00 2008-12-16 15:02:20.405 351 17502.24 54.74 53871.05 88888.00 2008-12-16 15:02:20.905 351 17502.32 54.78 53870.96 88888.00 2008-12-16 15:02:21.405 351 17502.30 54.82 53870.98 88888.00 2008-12-16 15:02:21.905 351 17502.32 54.82 53870.99 88888.00 2008-12-16 15:02:22.405 351 17502.32 54.85 53870.90 88888.00 2008-12-16 15:02:22.905 351 17502.35 54.88 53870.89 88888.00 2008-12-16 15:02:23.405 351 17502.36 54.92 53870.88 88888.00 2008-12-16 15:02:23.905 351 17502.35 54.94 53870.93 88888.00 2008-12-16 15:02:24.405 351 17502.39 54.96 53870.90 88888.00 2008-12-16 15:02:24.905 351 17502.51 54.98 53870.98 88888.00 2008-12-16 15:02:25.405 351 17502.50 54.95 53871.07 88888.00 2008-12-16 15:02:25.905 351 17502.43 54.96 53870.96 88888.00 2008-12-16 15:02:26.405 351 17502.44 54.91 53871.04 88888.00 2008-12-16 15:02:26.905 351 17502.30 54.88 53871.07 88888.00 2008-12-16 15:02:27.405 351 17502.27 54.91 53871.04 88888.00 2008-12-16 15:02:27.905 351 17502.31 54.92 53871.10 88888.00 2008-12-16 15:02:28.405 351 17502.32 54.91 53871.01 88888.00 2008-12-16 15:02:28.905 351 17502.40 54.94 53870.94 88888.00 2008-12-16 15:02:29.405 351 17502.41 55.02 53871.01 88888.00 2008-12-16 15:02:29.905 351 17502.47 55.02 53871.07 88888.00 2008-12-16 15:02:30.405 351 17502.41 54.92 53871.00 88888.00 2008-12-16 15:02:30.905 351 17502.43 54.88 53871.05 88888.00 2008-12-16 15:02:31.405 351 17502.43 54.92 53871.16 88888.00 2008-12-16 15:02:31.905 351 17502.49 54.90 53871.07 88888.00 2008-12-16 15:02:32.405 351 17502.41 54.90 53871.12 88888.00 2008-12-16 15:02:32.905 351 17502.34 54.93 53871.15 88888.00 2008-12-16 15:02:33.405 351 17502.47 54.96 53871.11 88888.00 2008-12-16 15:02:33.905 351 17502.45 54.93 53871.10 88888.00 2008-12-16 15:02:34.405 351 17502.49 54.91 53871.12 88888.00 2008-12-16 15:02:34.905 351 17502.53 54.92 53871.06 88888.00 2008-12-16 15:02:35.405 351 17502.62 54.94 53871.00 88888.00 2008-12-16 15:02:35.905 351 17502.53 55.00 53871.03 88888.00 2008-12-16 15:02:36.405 351 17502.47 55.04 53871.08 88888.00 2008-12-16 15:02:36.905 351 17502.42 54.91 53871.10 88888.00 2008-12-16 15:02:37.405 351 17502.54 54.93 53871.12 88888.00 2008-12-16 15:02:37.905 351 17502.60 54.94 53871.14 88888.00 2008-12-16 15:02:38.405 351 17502.60 54.97 53871.14 88888.00 2008-12-16 15:02:38.905 351 17502.63 54.98 53871.19 88888.00 2008-12-16 15:02:39.405 351 17502.62 55.02 53871.07 88888.00 2008-12-16 15:02:39.905 351 17502.63 55.04 53871.03 88888.00 2008-12-16 15:02:40.405 351 17502.58 55.00 53871.16 88888.00 2008-12-16 15:02:40.905 351 17502.54 55.00 53871.22 88888.00 2008-12-16 15:02:41.405 351 17502.57 55.02 53871.14 88888.00 2008-12-16 15:02:41.905 351 17502.56 55.06 53871.10 88888.00 2008-12-16 15:02:42.405 351 17502.52 55.12 53871.17 88888.00 2008-12-16 15:02:42.905 351 17502.56 55.13 53871.17 88888.00 2008-12-16 15:02:43.405 351 17502.61 55.15 53871.17 88888.00 2008-12-16 15:02:43.905 351 17502.63 55.15 53871.16 88888.00 2008-12-16 15:02:44.405 351 17502.60 55.14 53871.12 88888.00 2008-12-16 15:02:44.905 351 17502.63 55.15 53871.07 88888.00 2008-12-16 15:02:45.405 351 17502.66 55.17 53871.09 88888.00 2008-12-16 15:02:45.905 351 17502.57 55.20 53871.07 88888.00 2008-12-16 15:02:46.405 351 17502.51 55.17 53871.08 88888.00 2008-12-16 15:02:46.905 351 17502.47 55.20 53871.03 88888.00 2008-12-16 15:02:47.405 351 17502.44 55.23 53871.08 88888.00 2008-12-16 15:02:47.905 351 17502.40 55.31 53871.14 88888.00 2008-12-16 15:02:48.405 351 17502.42 55.27 53871.18 88888.00 2008-12-16 15:02:48.905 351 17502.45 55.26 53871.16 88888.00 2008-12-16 15:02:49.405 351 17502.41 55.33 53871.05 88888.00 2008-12-16 15:02:49.905 351 17502.39 55.29 53870.97 88888.00 2008-12-16 15:02:50.405 351 17502.40 55.23 53870.92 88888.00 2008-12-16 15:02:50.905 351 17502.39 55.30 53870.87 88888.00 2008-12-16 15:02:51.405 351 17502.35 55.33 53870.86 88888.00 2008-12-16 15:02:51.905 351 17502.36 55.41 53870.96 88888.00 2008-12-16 15:02:52.405 351 17502.40 55.40 53871.01 88888.00 2008-12-16 15:02:52.905 351 17502.44 55.44 53871.08 88888.00 2008-12-16 15:02:53.405 351 17502.42 55.44 53871.08 88888.00 2008-12-16 15:02:53.905 351 17502.45 55.49 53871.03 88888.00 2008-12-16 15:02:54.405 351 17502.43 55.51 53871.08 88888.00 2008-12-16 15:02:54.905 351 17502.43 55.50 53871.08 88888.00 2008-12-16 15:02:55.405 351 17502.43 55.47 53871.12 88888.00 2008-12-16 15:02:55.905 351 17502.31 55.60 53871.01 88888.00 2008-12-16 15:02:56.405 351 17502.32 55.54 53871.03 88888.00 2008-12-16 15:02:56.905 351 17502.35 55.54 53870.98 88888.00 2008-12-16 15:02:57.405 351 17502.36 55.53 53870.96 88888.00 2008-12-16 15:02:57.905 351 17502.37 55.56 53870.97 88888.00 2008-12-16 15:02:58.405 351 17502.33 55.66 53870.96 88888.00 2008-12-16 15:02:58.905 351 17502.26 55.69 53870.99 88888.00 2008-12-16 15:02:59.405 351 17502.26 55.68 53871.03 88888.00 2008-12-16 15:02:59.905 351 17502.31 55.65 53871.09 88888.00 2008-12-16 15:03:00.405 351 17502.35 55.66 53871.09 88888.00 2008-12-16 15:03:00.905 351 17502.36 55.70 53871.03 88888.00 2008-12-16 15:03:01.405 351 17502.32 55.79 53871.04 88888.00 2008-12-16 15:03:01.905 351 17502.27 55.83 53871.07 88888.00 2008-12-16 15:03:02.405 351 17502.34 55.84 53870.99 88888.00 2008-12-16 15:03:02.905 351 17502.34 55.86 53870.98 88888.00 2008-12-16 15:03:03.405 351 17502.25 55.88 53871.03 88888.00 2008-12-16 15:03:03.905 351 17502.30 55.89 53870.99 88888.00 2008-12-16 15:03:04.405 351 17502.35 55.94 53870.97 88888.00 2008-12-16 15:03:04.905 351 17502.29 55.98 53871.00 88888.00 2008-12-16 15:03:05.405 351 17502.25 55.96 53871.03 88888.00 2008-12-16 15:03:05.905 351 17502.24 55.91 53870.95 88888.00 2008-12-16 15:03:06.405 351 17502.26 55.90 53871.00 88888.00 2008-12-16 15:03:06.905 351 17502.32 55.93 53871.04 88888.00 2008-12-16 15:03:07.405 351 17502.30 55.96 53871.09 88888.00 2008-12-16 15:03:07.905 351 17502.17 56.10 53871.18 88888.00 2008-12-16 15:03:08.405 351 17502.20 56.17 53871.18 88888.00 2008-12-16 15:03:08.905 351 17502.24 56.15 53871.19 88888.00 2008-12-16 15:03:09.405 351 17502.27 56.15 53871.17 88888.00 2008-12-16 15:03:09.905 351 17502.17 56.14 53871.26 88888.00 2008-12-16 15:03:10.405 351 17502.22 56.14 53871.25 88888.00 2008-12-16 15:03:10.905 351 17502.27 56.21 53871.17 88888.00 2008-12-16 15:03:11.405 351 17502.24 56.24 53871.14 88888.00 2008-12-16 15:03:11.905 351 17502.21 56.25 53871.08 88888.00 2008-12-16 15:03:12.405 351 17502.23 56.20 53871.08 88888.00 2008-12-16 15:03:12.905 351 17502.22 56.18 53871.12 88888.00 2008-12-16 15:03:13.405 351 17502.16 56.23 53871.15 88888.00 2008-12-16 15:03:13.905 351 17502.15 56.25 53871.00 88888.00 2008-12-16 15:03:14.405 351 17502.17 56.23 53870.88 88888.00 2008-12-16 15:03:14.905 351 17502.16 56.21 53870.95 88888.00 2008-12-16 15:03:15.405 351 17502.15 56.27 53871.00 88888.00 2008-12-16 15:03:15.905 351 17502.13 56.24 53871.06 88888.00 2008-12-16 15:03:16.405 351 17502.15 56.24 53871.10 88888.00 2008-12-16 15:03:16.905 351 17502.11 56.31 53871.09 88888.00 2008-12-16 15:03:17.405 351 17502.10 56.33 53871.12 88888.00 2008-12-16 15:03:17.905 351 17502.07 56.37 53871.11 88888.00 2008-12-16 15:03:18.405 351 17502.12 56.41 53871.10 88888.00 2008-12-16 15:03:18.905 351 17502.15 56.40 53871.07 88888.00 2008-12-16 15:03:19.405 351 17502.11 56.41 53871.08 88888.00 2008-12-16 15:03:19.905 351 17502.14 56.40 53871.14 88888.00 2008-12-16 15:03:20.405 351 17502.14 56.41 53871.19 88888.00 2008-12-16 15:03:20.905 351 17502.09 56.37 53871.20 88888.00 2008-12-16 15:03:21.405 351 17501.98 56.38 53871.00 88888.00 2008-12-16 15:03:21.905 351 17502.02 56.42 53871.01 88888.00 2008-12-16 15:03:22.405 351 17502.00 56.42 53871.10 88888.00 2008-12-16 15:03:22.905 351 17501.96 56.48 53871.09 88888.00 2008-12-16 15:03:23.405 351 17501.96 56.49 53871.10 88888.00 2008-12-16 15:03:23.905 351 17501.90 56.47 53871.12 88888.00 2008-12-16 15:03:24.405 351 17501.90 56.44 53871.19 88888.00 2008-12-16 15:03:24.905 351 17501.88 56.49 53871.09 88888.00 2008-12-16 15:03:25.405 351 17501.90 56.56 53871.12 88888.00 2008-12-16 15:03:25.905 351 17501.86 56.57 53871.15 88888.00 2008-12-16 15:03:26.405 351 17501.85 56.54 53871.12 88888.00 2008-12-16 15:03:26.905 351 17501.90 56.54 53871.12 88888.00 2008-12-16 15:03:27.405 351 17501.91 56.58 53871.18 88888.00 2008-12-16 15:03:27.905 351 17501.90 56.54 53871.14 88888.00 2008-12-16 15:03:28.405 351 17501.86 56.56 53871.08 88888.00 2008-12-16 15:03:28.905 351 17501.93 56.58 53871.15 88888.00 2008-12-16 15:03:29.405 351 17501.96 56.58 53871.14 88888.00 2008-12-16 15:03:29.905 351 17501.96 56.63 53871.14 88888.00 2008-12-16 15:03:30.402 351 17501.95 56.60 53871.19 88888.00 2008-12-16 15:03:30.902 351 17501.98 56.63 53871.20 88888.00 2008-12-16 15:03:31.402 351 17501.91 56.63 53871.21 88888.00 2008-12-16 15:03:31.902 351 17501.90 56.61 53871.21 88888.00 2008-12-16 15:03:32.402 351 17501.91 56.67 53871.29 88888.00 2008-12-16 15:03:32.902 351 17501.83 56.77 53871.31 88888.00 2008-12-16 15:03:33.402 351 17501.83 56.70 53871.28 88888.00 2008-12-16 15:03:33.902 351 17501.84 56.64 53871.34 88888.00 2008-12-16 15:03:34.402 351 17501.81 56.70 53871.29 88888.00 2008-12-16 15:03:34.902 351 17501.76 56.70 53871.22 88888.00 2008-12-16 15:03:35.402 351 17501.74 56.73 53871.16 88888.00 2008-12-16 15:03:35.902 351 17501.71 56.81 53871.14 88888.00 2008-12-16 15:03:36.402 351 17501.78 56.88 53871.16 88888.00 2008-12-16 15:03:36.902 351 17501.79 56.81 53871.21 88888.00 2008-12-16 15:03:37.402 351 17501.73 56.74 53871.14 88888.00 2008-12-16 15:03:37.902 351 17501.71 56.81 53871.15 88888.00 2008-12-16 15:03:38.402 351 17501.65 56.81 53871.14 88888.00 2008-12-16 15:03:38.902 351 17501.68 56.85 53871.16 88888.00 2008-12-16 15:03:39.402 351 17501.73 56.81 53871.25 88888.00 2008-12-16 15:03:39.902 351 17501.73 56.82 53871.33 88888.00 2008-12-16 15:03:40.402 351 17501.62 56.87 53871.28 88888.00 2008-12-16 15:03:40.902 351 17501.62 56.81 53871.23 88888.00 2008-12-16 15:03:41.402 351 17501.66 56.74 53871.19 88888.00 2008-12-16 15:03:41.902 351 17501.61 56.78 53871.21 88888.00 2008-12-16 15:03:42.402 351 17501.62 56.77 53871.22 88888.00 2008-12-16 15:03:42.902 351 17501.59 56.85 53871.20 88888.00 2008-12-16 15:03:43.402 351 17501.59 56.89 53871.20 88888.00 2008-12-16 15:03:43.902 351 17501.66 56.92 53871.28 88888.00 2008-12-16 15:03:44.402 351 17501.69 56.96 53871.34 88888.00 2008-12-16 15:03:44.902 351 17501.62 56.90 53871.44 88888.00 2008-12-16 15:03:45.402 351 17501.55 56.90 53871.40 88888.00 2008-12-16 15:03:45.902 351 17501.58 56.98 53871.42 88888.00 2008-12-16 15:03:46.402 351 17501.50 56.99 53871.37 88888.00 2008-12-16 15:03:46.902 351 17501.48 57.01 53871.35 88888.00 2008-12-16 15:03:47.402 351 17501.43 57.02 53871.31 88888.00 2008-12-16 15:03:47.902 351 17501.39 57.02 53871.30 88888.00 2008-12-16 15:03:48.402 351 17501.35 57.07 53871.39 88888.00 2008-12-16 15:03:48.902 351 17501.35 57.02 53871.31 88888.00 2008-12-16 15:03:49.402 351 17501.42 57.05 53871.39 88888.00 2008-12-16 15:03:49.902 351 17501.41 57.00 53871.39 88888.00 2008-12-16 15:03:50.402 351 17501.44 57.03 53871.37 88888.00 2008-12-16 15:03:50.902 351 17501.40 57.11 53871.38 88888.00 2008-12-16 15:03:51.402 351 17501.33 57.09 53871.41 88888.00 2008-12-16 15:03:51.902 351 17501.30 57.07 53871.38 88888.00 2008-12-16 15:03:52.402 351 17501.29 57.03 53871.33 88888.00 2008-12-16 15:03:52.902 351 17501.29 57.07 53871.34 88888.00 2008-12-16 15:03:53.402 351 17501.18 57.10 53871.30 88888.00 2008-12-16 15:03:53.902 351 17501.25 57.07 53871.29 88888.00 2008-12-16 15:03:54.402 351 17501.27 57.11 53871.26 88888.00 2008-12-16 15:03:54.902 351 17501.20 57.16 53871.26 88888.00 2008-12-16 15:03:55.402 351 17501.19 57.17 53871.31 88888.00 2008-12-16 15:03:55.902 351 17501.18 57.20 53871.26 88888.00 2008-12-16 15:03:56.402 351 17501.12 57.16 53871.22 88888.00 2008-12-16 15:03:56.902 351 17501.11 57.13 53871.32 88888.00 2008-12-16 15:03:57.402 351 17501.10 57.12 53871.34 88888.00 2008-12-16 15:03:57.902 351 17501.12 57.16 53871.37 88888.00 2008-12-16 15:03:58.402 351 17501.09 57.17 53871.32 88888.00 2008-12-16 15:03:58.902 351 17501.08 57.24 53871.42 88888.00 2008-12-16 15:03:59.402 351 17501.01 57.31 53871.37 88888.00 2008-12-16 15:03:59.902 351 17500.99 57.34 53871.30 88888.00 2008-12-16 15:04:00.402 351 17500.90 57.36 53871.30 88888.00 2008-12-16 15:04:00.902 351 17500.94 57.36 53871.33 88888.00 2008-12-16 15:04:01.402 351 17500.91 57.38 53871.32 88888.00 2008-12-16 15:04:01.902 351 17500.92 57.36 53871.31 88888.00 2008-12-16 15:04:02.402 351 17500.91 57.37 53871.28 88888.00 2008-12-16 15:04:02.902 351 17500.92 57.36 53871.20 88888.00 2008-12-16 15:04:03.402 351 17500.90 57.41 53871.28 88888.00 2008-12-16 15:04:03.902 351 17500.84 57.42 53871.29 88888.00 2008-12-16 15:04:04.402 351 17500.83 57.41 53871.21 88888.00 2008-12-16 15:04:04.902 351 17500.89 57.38 53871.32 88888.00 2008-12-16 15:04:05.402 351 17500.93 57.44 53871.35 88888.00 2008-12-16 15:04:05.902 351 17500.91 57.46 53871.29 88888.00 2008-12-16 15:04:06.402 351 17500.91 57.49 53871.25 88888.00 2008-12-16 15:04:06.902 351 17500.91 57.52 53871.22 88888.00 2008-12-16 15:04:07.402 351 17500.80 57.52 53871.22 88888.00 2008-12-16 15:04:07.902 351 17500.81 57.50 53871.28 88888.00 2008-12-16 15:04:08.402 351 17500.73 57.50 53871.34 88888.00 2008-12-16 15:04:08.902 351 17500.78 57.49 53871.35 88888.00 2008-12-16 15:04:09.402 351 17500.66 57.57 53871.26 88888.00 2008-12-16 15:04:09.902 351 17500.62 57.64 53871.32 88888.00 2008-12-16 15:04:10.402 351 17500.74 57.65 53871.26 88888.00 2008-12-16 15:04:10.902 351 17500.73 57.67 53871.29 88888.00 2008-12-16 15:04:11.402 351 17500.58 57.68 53871.33 88888.00 2008-12-16 15:04:11.902 351 17500.52 57.66 53871.34 88888.00 2008-12-16 15:04:12.402 351 17500.47 57.65 53871.20 88888.00 2008-12-16 15:04:12.902 351 17500.53 57.61 53871.19 88888.00 2008-12-16 15:04:13.402 351 17500.52 57.68 53871.25 88888.00 2008-12-16 15:04:13.902 351 17500.56 57.70 53871.29 88888.00 2008-12-16 15:04:14.402 351 17500.42 57.65 53871.32 88888.00 2008-12-16 15:04:14.902 351 17500.40 57.58 53871.25 88888.00 2008-12-16 15:04:15.402 351 17500.50 57.64 53871.22 88888.00 2008-12-16 15:04:15.902 351 17500.55 57.58 53871.19 88888.00 2008-12-16 15:04:16.402 351 17500.46 57.64 53871.26 88888.00 2008-12-16 15:04:16.902 351 17500.36 57.73 53871.27 88888.00 2008-12-16 15:04:17.402 351 17500.31 57.76 53871.21 88888.00 2008-12-16 15:04:17.902 351 17500.40 57.71 53871.20 88888.00 2008-12-16 15:04:18.402 351 17500.51 57.69 53871.17 88888.00 2008-12-16 15:04:18.902 351 17500.50 57.70 53871.17 88888.00 2008-12-16 15:04:19.402 351 17500.40 57.73 53871.23 88888.00 2008-12-16 15:04:19.902 351 17500.35 57.68 53871.22 88888.00 2008-12-16 15:04:20.402 351 17500.33 57.66 53871.21 88888.00 2008-12-16 15:04:20.902 351 17500.33 57.66 53871.28 88888.00 2008-12-16 15:04:21.402 351 17500.38 57.68 53871.25 88888.00 2008-12-16 15:04:21.902 351 17500.40 57.75 53871.19 88888.00 2008-12-16 15:04:22.402 351 17500.45 57.75 53871.26 88888.00 2008-12-16 15:04:22.902 351 17500.38 57.69 53871.28 88888.00 2008-12-16 15:04:23.402 351 17500.35 57.75 53871.33 88888.00 2008-12-16 15:04:23.902 351 17500.42 57.71 53871.31 88888.00 2008-12-16 15:04:24.402 351 17500.41 57.68 53871.28 88888.00 2008-12-16 15:04:24.902 351 17500.43 57.61 53871.28 88888.00 2008-12-16 15:04:25.402 351 17500.38 57.63 53871.35 88888.00 2008-12-16 15:04:25.902 351 17500.38 57.66 53871.33 88888.00 2008-12-16 15:04:26.402 351 17500.28 57.69 53871.29 88888.00 2008-12-16 15:04:26.902 351 17500.37 57.69 53871.31 88888.00 2008-12-16 15:04:27.402 351 17500.45 57.66 53871.35 88888.00 2008-12-16 15:04:27.902 351 17500.48 57.67 53871.33 88888.00 2008-12-16 15:04:28.402 351 17500.43 57.64 53871.26 88888.00 2008-12-16 15:04:28.902 351 17500.47 57.67 53871.30 88888.00 2008-12-16 15:04:29.402 351 17500.39 57.65 53871.40 88888.00 2008-12-16 15:04:29.902 351 17500.37 57.61 53871.38 88888.00 2008-12-16 15:04:30.402 351 17500.39 57.59 53871.33 88888.00 2008-12-16 15:04:30.902 351 17500.33 57.59 53871.37 88888.00 2008-12-16 15:04:31.402 351 17500.37 57.56 53871.34 88888.00 2008-12-16 15:04:31.902 351 17500.39 57.56 53871.32 88888.00 2008-12-16 15:04:32.402 351 17500.46 57.59 53871.43 88888.00 2008-12-16 15:04:32.902 351 17500.42 57.66 53871.37 88888.00 2008-12-16 15:04:33.402 351 17500.42 57.59 53871.34 88888.00 2008-12-16 15:04:33.902 351 17500.45 57.58 53871.33 88888.00 2008-12-16 15:04:34.402 351 17500.41 57.56 53871.33 88888.00 2008-12-16 15:04:34.902 351 17500.42 57.57 53871.38 88888.00 2008-12-16 15:04:35.402 351 17500.43 57.58 53871.33 88888.00 2008-12-16 15:04:35.902 351 17500.48 57.57 53871.39 88888.00 2008-12-16 15:04:36.402 351 17500.42 57.60 53871.42 88888.00 2008-12-16 15:04:36.902 351 17500.45 57.58 53871.42 88888.00 2008-12-16 15:04:37.402 351 17500.45 57.55 53871.41 88888.00 2008-12-16 15:04:37.902 351 17500.38 57.49 53871.34 88888.00 2008-12-16 15:04:38.402 351 17500.42 57.48 53871.33 88888.00 2008-12-16 15:04:38.902 351 17500.41 57.47 53871.38 88888.00 2008-12-16 15:04:39.402 351 17500.41 57.47 53871.37 88888.00 2008-12-16 15:04:39.902 351 17500.43 57.38 53871.31 88888.00 2008-12-16 15:04:40.402 351 17500.47 57.32 53871.34 88888.00 2008-12-16 15:04:40.902 351 17500.49 57.31 53871.39 88888.00 2008-12-16 15:04:41.402 351 17500.48 57.31 53871.32 88888.00 2008-12-16 15:04:41.902 351 17500.50 57.34 53871.31 88888.00 2008-12-16 15:04:42.402 351 17500.51 57.36 53871.41 88888.00 2008-12-16 15:04:42.902 351 17500.48 57.37 53871.35 88888.00 2008-12-16 15:04:43.402 351 17500.46 57.31 53871.33 88888.00 2008-12-16 15:04:43.902 351 17500.42 57.26 53871.29 88888.00 2008-12-16 15:04:44.402 351 17500.39 57.36 53871.30 88888.00 2008-12-16 15:04:44.902 351 17500.41 57.35 53871.29 88888.00 2008-12-16 15:04:45.402 351 17500.51 57.35 53871.27 88888.00 2008-12-16 15:04:45.902 351 17500.52 57.31 53871.33 88888.00 2008-12-16 15:04:46.402 351 17500.49 57.25 53871.34 88888.00 2008-12-16 15:04:46.902 351 17500.49 57.25 53871.30 88888.00 2008-12-16 15:04:47.402 351 17500.51 57.26 53871.22 88888.00 2008-12-16 15:04:47.902 351 17500.53 57.28 53871.10 88888.00 2008-12-16 15:04:48.402 351 17500.52 57.31 53871.16 88888.00 2008-12-16 15:04:48.902 351 17500.50 57.27 53871.22 88888.00 2008-12-16 15:04:49.402 351 17500.46 57.29 53871.17 88888.00 2008-12-16 15:04:49.902 351 17500.56 57.30 53871.20 88888.00 2008-12-16 15:04:50.402 351 17500.57 57.31 53871.17 88888.00 2008-12-16 15:04:50.902 351 17500.50 57.22 53871.19 88888.00 2008-12-16 15:04:51.402 351 17500.50 57.21 53871.20 88888.00 2008-12-16 15:04:51.902 351 17500.51 57.18 53871.17 88888.00 2008-12-16 15:04:52.402 351 17500.57 57.13 53871.21 88888.00 2008-12-16 15:04:52.902 351 17500.61 57.15 53871.27 88888.00 2008-12-16 15:04:53.402 351 17500.62 57.13 53871.16 88888.00 2008-12-16 15:04:53.902 351 17500.60 57.05 53871.06 88888.00 2008-12-16 15:04:54.402 351 17500.58 57.02 53871.07 88888.00 2008-12-16 15:04:54.902 351 17500.55 57.06 53871.19 88888.00 2008-12-16 15:04:55.402 351 17500.53 57.08 53871.25 88888.00 2008-12-16 15:04:55.902 351 17500.62 57.07 53871.19 88888.00 2008-12-16 15:04:56.402 351 17500.64 57.05 53871.16 88888.00 2008-12-16 15:04:56.902 351 17500.68 57.02 53871.16 88888.00 2008-12-16 15:04:57.402 351 17500.77 57.03 53871.15 88888.00 2008-12-16 15:04:57.902 351 17500.74 57.01 53871.08 88888.00 2008-12-16 15:04:58.402 351 17500.68 57.00 53871.12 88888.00 2008-12-16 15:04:58.902 351 17500.68 56.98 53871.08 88888.00 2008-12-16 15:04:59.402 351 17500.71 56.93 53871.11 88888.00 2008-12-16 15:04:59.902 351 17500.76 56.95 53871.20 88888.00 2008-12-16 15:05:00.402 351 17500.80 56.91 53871.20 88888.00 2008-12-16 15:05:00.902 351 17500.82 56.95 53871.17 88888.00 2008-12-16 15:05:01.402 351 17500.74 56.89 53871.17 88888.00 2008-12-16 15:05:01.902 351 17500.76 56.85 53871.14 88888.00 2008-12-16 15:05:02.402 351 17500.78 56.83 53871.18 88888.00 2008-12-16 15:05:02.902 351 17500.66 56.87 53871.28 88888.00 2008-12-16 15:05:03.402 351 17500.66 56.85 53871.33 88888.00 2008-12-16 15:05:03.902 351 17500.71 56.81 53871.42 88888.00 2008-12-16 15:05:04.402 351 17500.74 56.79 53871.31 88888.00 2008-12-16 15:05:04.902 351 17500.71 56.77 53871.33 88888.00 2008-12-16 15:05:05.402 351 17500.74 56.68 53871.21 88888.00 2008-12-16 15:05:05.902 351 17500.77 56.64 53871.12 88888.00 2008-12-16 15:05:06.402 351 17500.67 56.68 53871.23 88888.00 2008-12-16 15:05:06.902 351 17500.70 56.72 53871.29 88888.00 2008-12-16 15:05:07.402 351 17500.79 56.68 53871.25 88888.00 2008-12-16 15:05:07.902 351 17500.80 56.64 53871.27 88888.00 2008-12-16 15:05:08.402 351 17500.72 56.62 53871.33 88888.00 2008-12-16 15:05:08.902 351 17500.66 56.63 53871.19 88888.00 2008-12-16 15:05:09.402 351 17500.71 56.68 53871.06 88888.00 2008-12-16 15:05:09.902 351 17500.74 56.62 53871.10 88888.00 2008-12-16 15:05:10.402 351 17500.74 56.60 53871.16 88888.00 2008-12-16 15:05:10.902 351 17500.70 56.60 53871.22 88888.00 2008-12-16 15:05:11.402 351 17500.63 56.61 53871.12 88888.00 2008-12-16 15:05:11.902 351 17500.64 56.62 53871.18 88888.00 2008-12-16 15:05:12.402 351 17500.73 56.62 53871.31 88888.00 2008-12-16 15:05:12.902 351 17500.70 56.67 53871.27 88888.00 2008-12-16 15:05:13.402 351 17500.64 56.62 53871.29 88888.00 2008-12-16 15:05:13.902 351 17500.59 56.62 53871.20 88888.00 2008-12-16 15:05:14.402 351 17500.57 56.63 53871.27 88888.00 2008-12-16 15:05:14.902 351 17500.58 56.62 53871.22 88888.00 2008-12-16 15:05:15.402 351 17500.58 56.67 53871.17 88888.00 2008-12-16 15:05:15.902 351 17500.64 56.66 53871.20 88888.00 2008-12-16 15:05:16.402 351 17500.68 56.67 53871.22 88888.00 2008-12-16 15:05:16.902 351 17500.72 56.60 53871.26 88888.00 2008-12-16 15:05:17.402 351 17500.73 56.56 53871.23 88888.00 2008-12-16 15:05:17.902 351 17500.70 56.64 53871.35 88888.00 2008-12-16 15:05:18.402 351 17500.71 56.64 53871.34 88888.00 2008-12-16 15:05:18.902 351 17500.74 56.66 53871.37 88888.00 2008-12-16 15:05:19.402 351 17500.82 56.59 53871.37 88888.00 2008-12-16 15:05:19.902 351 17500.88 56.58 53871.35 88888.00 2008-12-16 15:05:20.402 351 17500.99 56.59 53871.31 88888.00 2008-12-16 15:05:20.902 351 17500.93 56.62 53871.26 88888.00 2008-12-16 15:05:21.402 351 17500.96 56.58 53871.18 88888.00 2008-12-16 15:05:21.902 351 17500.86 56.57 53871.14 88888.00 2008-12-16 15:05:22.402 351 17500.84 56.51 53871.14 88888.00 2008-12-16 15:05:22.902 351 17501.02 56.51 53871.16 88888.00 2008-12-16 15:05:23.402 351 17501.04 56.57 53871.18 88888.00 2008-12-16 15:05:23.902 351 17501.05 56.53 53871.15 88888.00 2008-12-16 15:05:24.402 351 17501.10 56.53 53871.19 88888.00 2008-12-16 15:05:24.902 351 17501.14 56.54 53871.11 88888.00 2008-12-16 15:05:25.402 351 17501.08 56.59 53871.12 88888.00 2008-12-16 15:05:25.902 351 17501.10 56.54 53871.19 88888.00 2008-12-16 15:05:26.402 351 17501.09 56.51 53871.22 88888.00 2008-12-16 15:05:26.902 351 17501.08 56.50 53871.19 88888.00 2008-12-16 15:05:27.402 351 17501.12 56.46 53871.20 88888.00 2008-12-16 15:05:27.902 351 17501.09 56.51 53871.20 88888.00 2008-12-16 15:05:28.402 351 17501.12 56.59 53871.17 88888.00 2008-12-16 15:05:28.902 351 17501.25 56.52 53871.16 88888.00 2008-12-16 15:05:29.402 351 17501.20 56.40 53871.12 88888.00 2008-12-16 15:05:29.902 351 17501.15 56.44 53871.08 88888.00 2008-12-16 15:05:30.402 351 17501.15 56.42 53871.11 88888.00 2008-12-16 15:05:30.902 351 17501.20 56.40 53871.11 88888.00 2008-12-16 15:05:31.402 351 17501.27 56.39 53871.12 88888.00 2008-12-16 15:05:31.902 351 17501.21 56.32 53871.15 88888.00 2008-12-16 15:05:32.402 351 17501.19 56.30 53871.11 88888.00 2008-12-16 15:05:32.902 351 17501.13 56.27 53871.09 88888.00 2008-12-16 15:05:33.402 351 17501.14 56.23 53871.12 88888.00 2008-12-16 15:05:33.902 351 17501.17 56.24 53871.17 88888.00 2008-12-16 15:05:34.402 351 17501.17 56.29 53871.10 88888.00 2008-12-16 15:05:34.902 351 17501.14 56.24 53871.14 88888.00 2008-12-16 15:05:35.402 351 17501.12 56.24 53871.19 88888.00 2008-12-16 15:05:35.902 351 17501.21 56.21 53871.09 88888.00 2008-12-16 15:05:36.402 351 17501.22 56.15 53871.04 88888.00 2008-12-16 15:05:36.902 351 17501.23 56.21 53871.04 88888.00 2008-12-16 15:05:37.402 351 17501.29 56.21 53871.07 88888.00 2008-12-16 15:05:37.902 351 17501.30 56.25 53871.09 88888.00 2008-12-16 15:05:38.402 351 17501.29 56.25 53870.97 88888.00 2008-12-16 15:05:38.902 351 17501.27 56.22 53870.92 88888.00 2008-12-16 15:05:39.402 351 17501.24 56.19 53870.88 88888.00 2008-12-16 15:05:39.902 351 17501.22 56.19 53870.88 88888.00 2008-12-16 15:05:40.402 351 17501.29 56.10 53870.90 88888.00 2008-12-16 15:05:40.902 351 17501.33 56.08 53871.04 88888.00 2008-12-16 15:05:41.402 351 17501.27 56.13 53871.08 88888.00 2008-12-16 15:05:41.902 351 17501.25 56.13 53871.07 88888.00 2008-12-16 15:05:42.402 351 17501.33 56.09 53871.11 88888.00 2008-12-16 15:05:42.902 351 17501.44 56.13 53871.22 88888.00 2008-12-16 15:05:43.402 351 17501.44 56.13 53871.26 88888.00 2008-12-16 15:05:43.902 351 17501.38 56.09 53871.16 88888.00 2008-12-16 15:05:44.402 351 17501.29 56.14 53871.11 88888.00 2008-12-16 15:05:44.902 351 17501.28 56.15 53871.07 88888.00 2008-12-16 15:05:45.402 351 17501.31 56.15 53871.09 88888.00 2008-12-16 15:05:45.902 351 17501.47 56.22 53871.06 88888.00 2008-12-16 15:05:46.402 351 17501.48 56.20 53871.10 88888.00 2008-12-16 15:05:46.902 351 17501.60 56.24 53871.17 88888.00 2008-12-16 15:05:47.402 351 17501.54 56.24 53871.16 88888.00 2008-12-16 15:05:47.902 351 17501.53 56.20 53871.11 88888.00 2008-12-16 15:05:48.402 351 17501.55 56.15 53871.08 88888.00 2008-12-16 15:05:48.902 351 17501.48 56.15 53871.17 88888.00 2008-12-16 15:05:49.402 351 17501.43 56.17 53871.22 88888.00 2008-12-16 15:05:49.902 351 17501.48 56.15 53871.28 88888.00 2008-12-16 15:05:50.402 351 17501.41 56.15 53871.23 88888.00 2008-12-16 15:05:50.902 351 17501.38 56.18 53871.10 88888.00 2008-12-16 15:05:51.402 351 17501.42 56.19 53871.11 88888.00 2008-12-16 15:05:51.902 351 17501.47 56.20 53871.22 88888.00 2008-12-16 15:05:52.402 351 17501.41 56.19 53871.29 88888.00 2008-12-16 15:05:52.902 351 17501.37 56.15 53871.30 88888.00 2008-12-16 15:05:53.402 351 17501.41 56.22 53871.25 88888.00 2008-12-16 15:05:53.902 351 17501.47 56.24 53871.15 88888.00 2008-12-16 15:05:54.402 351 17501.43 56.25 53871.17 88888.00 2008-12-16 15:05:54.902 351 17501.43 56.19 53871.17 88888.00 2008-12-16 15:05:55.402 351 17501.47 56.25 53871.29 88888.00 2008-12-16 15:05:55.902 351 17501.49 56.30 53871.29 88888.00 2008-12-16 15:05:56.402 351 17501.45 56.22 53871.22 88888.00 2008-12-16 15:05:56.902 351 17501.45 56.22 53871.19 88888.00 2008-12-16 15:05:57.402 351 17501.51 56.21 53871.17 88888.00 2008-12-16 15:05:57.902 351 17501.50 56.24 53871.14 88888.00 2008-12-16 15:05:58.402 351 17501.44 56.19 53871.16 88888.00 2008-12-16 15:05:58.902 351 17501.43 56.22 53871.20 88888.00 2008-12-16 15:05:59.402 351 17501.40 56.22 53871.30 88888.00 2008-12-16 15:05:59.902 351 17501.39 56.23 53871.37 88888.00 2008-12-16 15:06:00.402 351 17501.44 56.21 53871.31 88888.00 2008-12-16 15:06:00.902 351 17501.49 56.19 53871.26 88888.00 2008-12-16 15:06:01.402 351 17501.40 56.21 53871.27 88888.00 2008-12-16 15:06:01.902 351 17501.42 56.24 53871.29 88888.00 2008-12-16 15:06:02.399 351 17501.42 56.23 53871.43 88888.00 2008-12-16 15:06:02.909 351 17501.41 56.19 53871.39 88888.00 2008-12-16 15:06:03.409 351 17501.42 56.20 53871.33 88888.00 2008-12-16 15:06:03.909 351 17501.44 56.23 53871.32 88888.00 2008-12-16 15:06:04.409 351 17501.42 56.25 53871.31 88888.00 2008-12-16 15:06:04.909 351 17501.43 56.31 53871.26 88888.00 2008-12-16 15:06:05.409 351 17501.49 56.28 53871.18 88888.00 2008-12-16 15:06:05.909 351 17501.49 56.25 53871.20 88888.00 2008-12-16 15:06:06.409 351 17501.49 56.24 53871.17 88888.00 2008-12-16 15:06:06.909 351 17501.42 56.32 53871.26 88888.00 2008-12-16 15:06:07.409 351 17501.41 56.34 53871.22 88888.00 2008-12-16 15:06:07.909 351 17501.35 56.33 53871.15 88888.00 2008-12-16 15:06:08.409 351 17501.30 56.33 53871.18 88888.00 2008-12-16 15:06:08.909 351 17501.32 56.29 53871.30 88888.00 2008-12-16 15:06:09.409 351 17501.34 56.25 53871.23 88888.00 2008-12-16 15:06:09.909 351 17501.41 56.27 53871.25 88888.00 2008-12-16 15:06:10.409 351 17501.49 56.29 53871.26 88888.00 2008-12-16 15:06:10.909 351 17501.56 56.30 53871.21 88888.00 2008-12-16 15:06:11.409 351 17501.53 56.32 53871.20 88888.00 2008-12-16 15:06:11.909 351 17501.51 56.32 53871.16 88888.00 2008-12-16 15:06:12.409 351 17501.52 56.39 53871.20 88888.00 2008-12-16 15:06:12.909 351 17501.51 56.40 53871.25 88888.00 2008-12-16 15:06:13.409 351 17501.44 56.40 53871.30 88888.00 2008-12-16 15:06:13.909 351 17501.45 56.42 53871.29 88888.00 2008-12-16 15:06:14.409 351 17501.38 56.44 53871.27 88888.00 2008-12-16 15:06:14.909 351 17501.35 56.44 53871.30 88888.00 2008-12-16 15:06:15.409 351 17501.35 56.43 53871.18 88888.00 2008-12-16 15:06:15.909 351 17501.33 56.48 53871.18 88888.00 2008-12-16 15:06:16.409 351 17501.24 56.39 53871.32 88888.00 2008-12-16 15:06:16.909 351 17501.27 56.42 53871.29 88888.00 2008-12-16 15:06:17.409 351 17501.29 56.51 53871.28 88888.00 2008-12-16 15:06:17.909 351 17501.29 56.49 53871.28 88888.00 2008-12-16 15:06:18.409 351 17501.23 56.44 53871.38 88888.00 2008-12-16 15:06:18.909 351 17501.25 56.47 53871.41 88888.00 2008-12-16 15:06:19.409 351 17501.24 56.47 53871.34 88888.00 2008-12-16 15:06:19.909 351 17501.23 56.44 53871.30 88888.00 2008-12-16 15:06:20.409 351 17501.20 56.46 53871.28 88888.00 2008-12-16 15:06:20.909 351 17501.18 56.51 53871.23 88888.00 2008-12-16 15:06:21.409 351 17501.21 56.54 53871.20 88888.00 2008-12-16 15:06:21.909 351 17501.23 56.60 53871.17 88888.00 2008-12-16 15:06:22.409 351 17501.22 56.60 53871.23 88888.00 2008-12-16 15:06:22.909 351 17501.19 56.59 53871.27 88888.00 2008-12-16 15:06:23.409 351 17501.25 56.59 53871.21 88888.00 2008-12-16 15:06:23.909 351 17501.31 56.54 53871.14 88888.00 2008-12-16 15:06:24.409 351 17501.25 56.53 53871.15 88888.00 2008-12-16 15:06:24.909 351 17501.19 56.58 53871.18 88888.00 2008-12-16 15:06:25.409 351 17501.20 56.57 53871.27 88888.00 2008-12-16 15:06:25.909 351 17501.25 56.58 53871.39 88888.00 2008-12-16 15:06:26.409 351 17501.21 56.67 53871.29 88888.00 2008-12-16 15:06:26.909 351 17501.14 56.70 53871.27 88888.00 2008-12-16 15:06:27.409 351 17501.18 56.70 53871.32 88888.00 2008-12-16 15:06:27.909 351 17501.24 56.67 53871.33 88888.00 2008-12-16 15:06:28.409 351 17501.22 56.63 53871.29 88888.00 2008-12-16 15:06:28.909 351 17501.19 56.71 53871.26 88888.00 2008-12-16 15:06:29.409 351 17501.25 56.69 53871.27 88888.00 2008-12-16 15:06:29.909 351 17501.29 56.68 53871.29 88888.00 2008-12-16 15:06:30.409 351 17501.18 56.72 53871.32 88888.00 2008-12-16 15:06:30.909 351 17501.18 56.77 53871.26 88888.00 2008-12-16 15:06:31.409 351 17501.17 56.77 53871.25 88888.00 2008-12-16 15:06:31.909 351 17501.09 56.82 53871.23 88888.00 2008-12-16 15:06:32.409 351 17501.11 56.81 53871.17 88888.00 2008-12-16 15:06:32.909 351 17501.04 56.83 53871.19 88888.00 2008-12-16 15:06:33.409 351 17501.04 56.87 53871.25 88888.00 2008-12-16 15:06:33.909 351 17501.11 56.82 53871.27 88888.00 2008-12-16 15:06:34.409 351 17501.12 56.80 53871.26 88888.00 2008-12-16 15:06:34.909 351 17501.08 56.82 53871.33 88888.00 2008-12-16 15:06:35.409 351 17501.09 56.87 53871.26 88888.00 2008-12-16 15:06:35.909 351 17501.15 56.90 53871.16 88888.00 2008-12-16 15:06:36.409 351 17501.05 56.87 53871.19 88888.00 2008-12-16 15:06:36.909 351 17501.03 56.83 53871.30 88888.00 2008-12-16 15:06:37.409 351 17501.04 56.85 53871.35 88888.00 2008-12-16 15:06:37.909 351 17501.14 56.87 53871.38 88888.00 2008-12-16 15:06:38.409 351 17501.09 56.87 53871.34 88888.00 2008-12-16 15:06:38.909 351 17501.04 56.89 53871.26 88888.00 2008-12-16 15:06:39.409 351 17501.04 56.88 53871.25 88888.00 2008-12-16 15:06:39.909 351 17500.98 56.92 53871.22 88888.00 2008-12-16 15:06:40.409 351 17501.05 56.85 53871.25 88888.00 2008-12-16 15:06:40.909 351 17501.00 56.87 53871.35 88888.00 2008-12-16 15:06:41.409 351 17500.93 56.91 53871.35 88888.00 2008-12-16 15:06:41.909 351 17501.01 56.90 53871.35 88888.00 2008-12-16 15:06:42.409 351 17501.08 56.89 53871.40 88888.00 2008-12-16 15:06:42.909 351 17501.07 56.93 53871.43 88888.00 2008-12-16 15:06:43.409 351 17501.01 56.90 53871.33 88888.00 2008-12-16 15:06:43.909 351 17501.01 56.85 53871.39 88888.00 2008-12-16 15:06:44.409 351 17500.97 56.88 53871.40 88888.00 2008-12-16 15:06:44.909 351 17501.03 56.86 53871.39 88888.00 2008-12-16 15:06:45.409 351 17501.01 56.86 53871.42 88888.00 2008-12-16 15:06:45.909 351 17500.99 56.79 53871.39 88888.00 2008-12-16 15:06:46.409 351 17500.98 56.74 53871.37 88888.00 2008-12-16 15:06:46.909 351 17501.00 56.81 53871.33 88888.00 2008-12-16 15:06:47.409 351 17501.00 56.85 53871.28 88888.00 2008-12-16 15:06:47.909 351 17501.01 56.91 53871.22 88888.00 2008-12-16 15:06:48.409 351 17500.97 56.93 53871.23 88888.00 2008-12-16 15:06:48.909 351 17500.99 56.89 53871.27 88888.00 2008-12-16 15:06:49.409 351 17500.98 56.82 53871.28 88888.00 2008-12-16 15:06:49.909 351 17501.01 56.83 53871.32 88888.00 2008-12-16 15:06:50.409 351 17500.99 56.85 53871.34 88888.00 2008-12-16 15:06:50.909 351 17500.99 56.85 53871.35 88888.00 2008-12-16 15:06:51.409 351 17500.96 56.83 53871.32 88888.00 2008-12-16 15:06:51.909 351 17500.99 56.89 53871.31 88888.00 2008-12-16 15:06:52.409 351 17501.04 56.92 53871.27 88888.00 2008-12-16 15:06:52.909 351 17501.00 56.91 53871.30 88888.00 2008-12-16 15:06:53.409 351 17500.97 56.95 53871.43 88888.00 2008-12-16 15:06:53.909 351 17500.90 56.95 53871.43 88888.00 2008-12-16 15:06:54.409 351 17500.96 56.89 53871.30 88888.00 2008-12-16 15:06:54.909 351 17500.88 56.99 53871.37 88888.00 2008-12-16 15:06:55.409 351 17500.88 57.00 53871.43 88888.00 2008-12-16 15:06:55.909 351 17500.84 57.02 53871.43 88888.00 2008-12-16 15:06:56.409 351 17500.84 57.02 53871.35 88888.00 2008-12-16 15:06:56.909 351 17500.91 56.96 53871.30 88888.00 2008-12-16 15:06:57.409 351 17500.94 56.93 53871.28 88888.00 2008-12-16 15:06:57.909 351 17500.93 56.95 53871.29 88888.00 2008-12-16 15:06:58.409 351 17500.96 56.93 53871.23 88888.00 2008-12-16 15:06:58.909 351 17500.93 56.93 53871.27 88888.00 2008-12-16 15:06:59.409 351 17500.93 56.91 53871.27 88888.00 2008-12-16 15:06:59.909 351 17500.91 56.93 53871.29 88888.00 2008-12-16 15:07:00.409 351 17500.84 56.97 53871.32 88888.00 2008-12-16 15:07:00.909 351 17500.94 57.00 53871.27 88888.00 2008-12-16 15:07:01.409 351 17500.90 56.97 53871.31 88888.00 2008-12-16 15:07:01.909 351 17500.87 56.96 53871.31 88888.00 2008-12-16 15:07:02.409 351 17500.92 56.98 53871.19 88888.00 2008-12-16 15:07:02.909 351 17500.93 56.95 53871.14 88888.00 2008-12-16 15:07:03.409 351 17500.92 56.93 53871.10 88888.00 2008-12-16 15:07:03.909 351 17500.90 56.97 53871.16 88888.00 2008-12-16 15:07:04.409 351 17500.87 56.97 53871.20 88888.00 2008-12-16 15:07:04.909 351 17500.84 56.96 53871.31 88888.00 2008-12-16 15:07:05.409 351 17500.86 56.89 53871.33 88888.00 2008-12-16 15:07:05.909 351 17500.79 56.87 53871.31 88888.00 2008-12-16 15:07:06.409 351 17500.74 56.95 53871.30 88888.00 2008-12-16 15:07:06.909 351 17500.69 56.99 53871.35 88888.00 2008-12-16 15:07:07.409 351 17500.71 57.02 53871.37 88888.00 2008-12-16 15:07:07.909 351 17500.68 57.00 53871.33 88888.00 2008-12-16 15:07:08.409 351 17500.72 56.96 53871.33 88888.00 2008-12-16 15:07:08.909 351 17500.70 57.03 53871.35 88888.00 2008-12-16 15:07:09.409 351 17500.67 57.02 53871.41 88888.00 2008-12-16 15:07:09.909 351 17500.68 57.02 53871.43 88888.00 2008-12-16 15:07:10.409 351 17500.56 57.02 53871.51 88888.00 2008-12-16 15:07:10.909 351 17500.51 57.03 53871.44 88888.00 2008-12-16 15:07:11.409 351 17500.53 56.97 53871.39 88888.00 2008-12-16 15:07:11.909 351 17500.49 56.95 53871.40 88888.00 2008-12-16 15:07:12.409 351 17500.55 56.95 53871.31 88888.00 2008-12-16 15:07:12.909 351 17500.55 56.98 53871.40 88888.00 2008-12-16 15:07:13.409 351 17500.45 57.06 53871.49 88888.00 2008-12-16 15:07:13.909 351 17500.38 57.02 53871.56 88888.00 2008-12-16 15:07:14.409 351 17500.40 56.99 53871.61 88888.00 2008-12-16 15:07:14.909 351 17500.42 56.99 53871.51 88888.00 2008-12-16 15:07:15.409 351 17500.52 56.96 53871.51 88888.00 2008-12-16 15:07:15.909 351 17500.60 56.96 53871.59 88888.00 2008-12-16 15:07:16.409 351 17500.51 56.99 53871.57 88888.00 2008-12-16 15:07:16.909 351 17500.50 57.02 53871.52 88888.00 2008-12-16 15:07:17.409 351 17500.48 56.99 53871.41 88888.00 2008-12-16 15:07:17.909 351 17500.55 56.96 53871.42 88888.00 2008-12-16 15:07:18.409 351 17500.57 56.99 53871.45 88888.00 2008-12-16 15:07:18.909 351 17500.50 57.02 53871.40 88888.00 2008-12-16 15:07:19.409 351 17500.39 57.00 53871.41 88888.00 2008-12-16 15:07:19.909 351 17500.42 57.02 53871.46 88888.00 2008-12-16 15:07:20.409 351 17500.36 56.97 53871.42 88888.00 2008-12-16 15:07:20.909 351 17500.35 57.01 53871.43 88888.00 2008-12-16 15:07:21.409 351 17500.37 57.03 53871.42 88888.00 2008-12-16 15:07:21.909 351 17500.35 56.97 53871.42 88888.00 2008-12-16 15:07:22.409 351 17500.42 56.92 53871.42 88888.00 2008-12-16 15:07:22.909 351 17500.46 56.96 53871.40 88888.00 2008-12-16 15:07:23.409 351 17500.40 57.02 53871.45 88888.00 2008-12-16 15:07:23.909 351 17500.38 57.07 53871.54 88888.00 2008-12-16 15:07:24.409 351 17500.40 57.03 53871.50 88888.00 2008-12-16 15:07:24.909 351 17500.38 56.97 53871.43 88888.00 2008-12-16 15:07:25.409 351 17500.43 56.95 53871.39 88888.00 2008-12-16 15:07:25.909 351 17500.42 56.86 53871.44 88888.00 2008-12-16 15:07:26.409 351 17500.36 56.91 53871.48 88888.00 2008-12-16 15:07:26.909 351 17500.36 56.97 53871.44 88888.00 2008-12-16 15:07:27.409 351 17500.41 56.96 53871.42 88888.00 2008-12-16 15:07:27.909 351 17500.35 56.95 53871.39 88888.00 2008-12-16 15:07:28.409 351 17500.27 56.93 53871.35 88888.00 2008-12-16 15:07:28.909 351 17500.26 56.91 53871.49 88888.00 2008-12-16 15:07:29.409 351 17500.33 56.91 53871.49 88888.00 2008-12-16 15:07:29.909 351 17500.37 56.93 53871.43 88888.00 2008-12-16 15:07:30.409 351 17500.29 56.97 53871.43 88888.00 2008-12-16 15:07:30.909 351 17500.22 56.98 53871.40 88888.00 2008-12-16 15:07:31.409 351 17500.30 56.96 53871.41 88888.00 2008-12-16 15:07:31.909 351 17500.30 56.97 53871.35 88888.00 2008-12-16 15:07:32.409 351 17500.30 56.93 53871.40 88888.00 2008-12-16 15:07:32.909 351 17500.30 56.97 53871.43 88888.00 2008-12-16 15:07:33.409 351 17500.17 56.98 53871.46 88888.00 2008-12-16 15:07:33.909 351 17500.17 57.02 53871.43 88888.00 2008-12-16 15:07:34.409 351 17500.20 57.06 53871.43 88888.00 2008-12-16 15:07:34.909 351 17500.15 57.06 53871.50 88888.00 2008-12-16 15:07:35.409 351 17500.09 57.00 53871.52 88888.00 2008-12-16 15:07:35.909 351 17500.12 56.96 53871.43 88888.00 2008-12-16 15:07:36.409 351 17500.11 57.00 53871.44 88888.00 2008-12-16 15:07:36.909 351 17500.08 57.06 53871.43 88888.00 2008-12-16 15:07:37.409 351 17500.06 57.08 53871.39 88888.00 2008-12-16 15:07:37.909 351 17500.11 57.07 53871.49 88888.00 2008-12-16 15:07:38.409 351 17500.07 57.03 53871.53 88888.00 2008-12-16 15:07:38.909 351 17500.02 57.02 53871.64 88888.00 2008-12-16 15:07:39.409 351 17500.06 57.05 53871.57 88888.00 2008-12-16 15:07:39.909 351 17500.07 57.03 53871.48 88888.00 2008-12-16 15:07:40.409 351 17499.98 57.02 53871.44 88888.00 2008-12-16 15:07:40.909 351 17499.97 57.05 53871.57 88888.00 2008-12-16 15:07:41.409 351 17500.02 57.06 53871.55 88888.00 2008-12-16 15:07:41.909 351 17500.02 57.03 53871.51 88888.00 2008-12-16 15:07:42.409 351 17499.99 57.07 53871.48 88888.00 2008-12-16 15:07:42.909 351 17500.00 57.07 53871.53 88888.00 2008-12-16 15:07:43.409 351 17500.05 57.10 53871.57 88888.00 2008-12-16 15:07:43.909 351 17500.02 57.07 53871.52 88888.00 2008-12-16 15:07:44.409 351 17500.05 57.00 53871.54 88888.00 2008-12-16 15:07:44.909 351 17500.06 56.98 53871.51 88888.00 2008-12-16 15:07:45.409 351 17499.95 56.95 53871.56 88888.00 2008-12-16 15:07:45.909 351 17499.90 56.98 53871.60 88888.00 2008-12-16 15:07:46.409 351 17499.96 56.95 53871.55 88888.00 2008-12-16 15:07:46.909 351 17499.96 56.98 53871.54 88888.00 2008-12-16 15:07:47.409 351 17499.95 57.06 53871.54 88888.00 2008-12-16 15:07:47.909 351 17499.98 56.99 53871.56 88888.00 2008-12-16 15:07:48.409 351 17500.00 56.99 53871.52 88888.00 2008-12-16 15:07:48.909 351 17499.95 57.05 53871.48 88888.00 2008-12-16 15:07:49.409 351 17499.92 57.05 53871.54 88888.00 2008-12-16 15:07:49.909 351 17499.87 57.09 53871.49 88888.00 2008-12-16 15:07:50.409 351 17499.88 57.11 53871.43 88888.00 2008-12-16 15:07:50.909 351 17499.91 57.08 53871.44 88888.00 2008-12-16 15:07:51.409 351 17499.90 57.10 53871.48 88888.00 2008-12-16 15:07:51.909 351 17499.98 57.12 53871.55 88888.00 2008-12-16 15:07:52.409 351 17499.89 57.15 53871.46 88888.00 2008-12-16 15:07:52.909 351 17499.88 57.15 53871.42 88888.00 2008-12-16 15:07:53.409 351 17499.85 57.12 53871.45 88888.00 2008-12-16 15:07:53.909 351 17499.82 57.13 53871.42 88888.00 2008-12-16 15:07:54.409 351 17499.87 57.13 53871.32 88888.00 2008-12-16 15:07:54.909 351 17499.85 57.19 53871.31 88888.00 2008-12-16 15:07:55.409 351 17499.84 57.13 53871.41 88888.00 2008-12-16 15:07:55.909 351 17499.86 57.11 53871.38 88888.00 2008-12-16 15:07:56.409 351 17499.86 57.12 53871.42 88888.00 2008-12-16 15:07:56.909 351 17499.78 57.21 53871.42 88888.00 2008-12-16 15:07:57.409 351 17499.76 57.20 53871.34 88888.00 2008-12-16 15:07:57.909 351 17499.78 57.17 53871.33 88888.00 2008-12-16 15:07:58.409 351 17499.81 57.19 53871.32 88888.00 2008-12-16 15:07:58.909 351 17499.81 57.15 53871.31 88888.00 2008-12-16 15:07:59.409 351 17499.78 57.18 53871.27 88888.00 2008-12-16 15:07:59.909 351 17499.77 57.16 53871.28 88888.00 2008-12-16 15:08:00.409 351 17499.75 57.12 53871.34 88888.00 2008-12-16 15:08:00.909 351 17499.76 57.15 53871.37 88888.00 2008-12-16 15:08:01.409 351 17499.79 57.17 53871.35 88888.00 2008-12-16 15:08:01.909 351 17499.80 57.16 53871.31 88888.00 2008-12-16 15:08:02.409 351 17499.82 57.26 53871.34 88888.00 2008-12-16 15:08:02.909 351 17499.84 57.26 53871.31 88888.00 2008-12-16 15:08:03.409 351 17499.92 57.20 53871.32 88888.00 2008-12-16 15:08:03.909 351 17499.94 57.26 53871.31 88888.00 2008-12-16 15:08:04.409 351 17499.90 57.28 53871.38 88888.00 2008-12-16 15:08:04.909 351 17499.89 57.30 53871.32 88888.00 2008-12-16 15:08:05.409 351 17499.87 57.30 53871.27 88888.00 2008-12-16 15:08:05.909 351 17499.87 57.31 53871.27 88888.00 2008-12-16 15:08:06.409 351 17499.90 57.31 53871.25 88888.00 2008-12-16 15:08:06.909 351 17499.90 57.27 53871.27 88888.00 2008-12-16 15:08:07.409 351 17499.94 57.21 53871.40 88888.00 2008-12-16 15:08:07.909 351 17499.97 57.25 53871.34 88888.00 2008-12-16 15:08:08.409 351 17499.97 57.27 53871.27 88888.00 2008-12-16 15:08:08.909 351 17499.89 57.18 53871.26 88888.00 2008-12-16 15:08:09.409 351 17499.92 57.20 53871.26 88888.00 2008-12-16 15:08:09.909 351 17499.95 57.26 53871.18 88888.00 2008-12-16 15:08:10.409 351 17499.95 57.37 53871.19 88888.00 2008-12-16 15:08:10.909 351 17499.98 57.35 53871.25 88888.00 2008-12-16 15:08:11.409 351 17499.98 57.34 53871.28 88888.00 2008-12-16 15:08:11.909 351 17499.99 57.32 53871.30 88888.00 2008-12-16 15:08:12.409 351 17500.00 57.31 53871.32 88888.00 2008-12-16 15:08:12.909 351 17499.91 57.35 53871.35 88888.00 2008-12-16 15:08:13.409 351 17499.91 57.38 53871.30 88888.00 2008-12-16 15:08:13.909 351 17499.96 57.32 53871.25 88888.00 2008-12-16 15:08:14.409 351 17500.04 57.36 53871.29 88888.00 2008-12-16 15:08:14.909 351 17500.09 57.36 53871.32 88888.00 2008-12-16 15:08:15.409 351 17500.04 57.37 53871.23 88888.00 2008-12-16 15:08:15.909 351 17499.92 57.42 53871.22 88888.00 2008-12-16 15:08:16.409 351 17499.86 57.38 53871.28 88888.00 2008-12-16 15:08:16.909 351 17499.88 57.35 53871.23 88888.00 2008-12-16 15:08:17.409 351 17499.97 57.35 53871.14 88888.00 2008-12-16 15:08:17.909 351 17499.88 57.39 53871.18 88888.00 2008-12-16 15:08:18.409 351 17499.98 57.37 53871.15 88888.00 2008-12-16 15:08:18.909 351 17499.99 57.37 53871.17 88888.00 2008-12-16 15:08:19.409 351 17499.97 57.34 53871.23 88888.00 2008-12-16 15:08:19.909 351 17500.00 57.39 53871.26 88888.00 2008-12-16 15:08:20.409 351 17500.08 57.44 53871.30 88888.00 2008-12-16 15:08:20.909 351 17500.07 57.47 53871.27 88888.00 2008-12-16 15:08:21.409 351 17500.02 57.50 53871.26 88888.00 2008-12-16 15:08:21.909 351 17500.00 57.54 53871.27 88888.00 2008-12-16 15:08:22.409 351 17500.06 57.58 53871.41 88888.00 2008-12-16 15:08:22.909 351 17500.12 57.58 53871.35 88888.00 2008-12-16 15:08:23.409 351 17500.08 57.64 53871.23 88888.00 2008-12-16 15:08:23.909 351 17500.17 57.64 53871.21 88888.00 2008-12-16 15:08:24.409 351 17500.13 57.66 53871.23 88888.00 2008-12-16 15:08:24.909 351 17500.17 57.75 53871.26 88888.00 2008-12-16 15:08:25.409 351 17500.18 57.76 53871.18 88888.00 2008-12-16 15:08:25.909 351 17500.22 57.76 53871.25 88888.00 2008-12-16 15:08:26.409 351 17500.23 57.77 53871.21 88888.00 2008-12-16 15:08:26.909 351 17500.18 57.78 53871.20 88888.00 2008-12-16 15:08:27.409 351 17500.32 57.85 53871.26 88888.00 2008-12-16 15:08:27.909 351 17500.40 57.81 53871.29 88888.00 2008-12-16 15:08:28.409 351 17500.26 57.81 53871.27 88888.00 2008-12-16 15:08:28.909 351 17500.16 57.85 53871.21 88888.00 2008-12-16 15:08:29.409 351 17500.18 57.81 53871.16 88888.00 2008-12-16 15:08:29.909 351 17500.28 57.81 53871.19 88888.00 2008-12-16 15:08:30.409 351 17500.21 57.85 53871.21 88888.00 2008-12-16 15:08:30.909 351 17500.15 57.89 53871.27 88888.00 2008-12-16 15:08:31.409 351 17500.11 57.86 53871.28 88888.00 2008-12-16 15:08:31.909 351 17500.10 57.85 53871.21 88888.00 2008-12-16 15:08:32.406 351 17500.17 57.91 53871.18 88888.00 2008-12-16 15:08:32.906 351 17500.23 57.97 53871.19 88888.00 2008-12-16 15:08:33.406 351 17500.29 57.96 53871.21 88888.00 2008-12-16 15:08:33.906 351 17500.29 57.95 53871.21 88888.00 2008-12-16 15:08:34.406 351 17500.32 57.94 53871.18 88888.00 2008-12-16 15:08:34.906 351 17500.28 57.96 53871.26 88888.00 2008-12-16 15:08:35.406 351 17500.36 57.99 53871.21 88888.00 2008-12-16 15:08:35.906 351 17500.28 58.00 53871.12 88888.00 2008-12-16 15:08:36.406 351 17500.31 58.05 53871.06 88888.00 2008-12-16 15:08:36.906 351 17500.42 58.08 53871.11 88888.00 2008-12-16 15:08:37.406 351 17500.41 58.09 53871.11 88888.00 2008-12-16 15:08:37.906 351 17500.37 58.10 53871.07 88888.00 2008-12-16 15:08:38.406 351 17500.46 58.10 53870.99 88888.00 2008-12-16 15:08:38.906 351 17500.43 58.09 53871.04 88888.00 2008-12-16 15:08:39.406 351 17500.41 58.14 53870.99 88888.00 2008-12-16 15:08:39.906 351 17500.43 58.17 53871.06 88888.00 2008-12-16 15:08:40.406 351 17500.42 58.25 53871.19 88888.00 2008-12-16 15:08:40.906 351 17500.38 58.28 53871.21 88888.00 2008-12-16 15:08:41.406 351 17500.47 58.26 53871.32 88888.00 2008-12-16 15:08:41.906 351 17500.45 58.30 53871.27 88888.00 2008-12-16 15:08:42.406 351 17500.46 58.28 53871.26 88888.00 2008-12-16 15:08:42.906 351 17500.48 58.30 53871.28 88888.00 2008-12-16 15:08:43.406 351 17500.53 58.30 53871.15 88888.00 2008-12-16 15:08:43.906 351 17500.49 58.27 53871.18 88888.00 2008-12-16 15:08:44.406 351 17500.47 58.28 53871.21 88888.00 2008-12-16 15:08:44.906 351 17500.47 58.26 53871.20 88888.00 2008-12-16 15:08:45.406 351 17500.49 58.29 53871.22 88888.00 2008-12-16 15:08:45.906 351 17500.55 58.37 53871.18 88888.00 2008-12-16 15:08:46.406 351 17500.52 58.36 53871.09 88888.00 2008-12-16 15:08:46.906 351 17500.52 58.36 53871.09 88888.00 2008-12-16 15:08:47.406 351 17500.47 58.32 53871.10 88888.00 2008-12-16 15:08:47.906 351 17500.56 58.34 53871.11 88888.00 2008-12-16 15:08:48.406 351 17500.55 58.39 53871.16 88888.00 2008-12-16 15:08:48.906 351 17500.55 58.30 53871.12 88888.00 2008-12-16 15:08:49.406 351 17500.52 58.24 53871.17 88888.00 2008-12-16 15:08:49.906 351 17500.56 58.30 53871.21 88888.00 2008-12-16 15:08:50.406 351 17500.66 58.36 53871.19 88888.00 2008-12-16 15:08:50.906 351 17500.73 58.36 53871.27 88888.00 2008-12-16 15:08:51.406 351 17500.62 58.33 53871.28 88888.00 2008-12-16 15:08:51.906 351 17500.63 58.32 53871.27 88888.00 2008-12-16 15:08:52.406 351 17500.66 58.37 53871.26 88888.00 2008-12-16 15:08:52.906 351 17500.70 58.32 53871.20 88888.00 2008-12-16 15:08:53.406 351 17500.70 58.32 53871.14 88888.00 2008-12-16 15:08:53.906 351 17500.73 58.33 53871.09 88888.00 2008-12-16 15:08:54.406 351 17500.78 58.34 53871.17 88888.00 2008-12-16 15:08:54.906 351 17500.79 58.34 53871.27 88888.00 2008-12-16 15:08:55.406 351 17500.77 58.35 53871.29 88888.00 2008-12-16 15:08:55.906 351 17500.83 58.41 53871.32 88888.00 2008-12-16 15:08:56.406 351 17500.83 58.39 53871.32 88888.00 2008-12-16 15:08:56.906 351 17500.87 58.37 53871.33 88888.00 2008-12-16 15:08:57.406 351 17500.81 58.37 53871.29 88888.00 2008-12-16 15:08:57.906 351 17500.81 58.33 53871.26 88888.00 2008-12-16 15:08:58.406 351 17500.88 58.27 53871.23 88888.00 2008-12-16 15:08:58.906 351 17500.88 58.25 53871.17 88888.00 2008-12-16 15:08:59.406 351 17500.87 58.36 53871.21 88888.00 2008-12-16 15:08:59.906 351 17500.88 58.42 53871.11 88888.00 2008-12-16 15:09:00.406 351 17500.91 58.44 53871.25 88888.00 2008-12-16 15:09:00.906 351 17500.96 58.37 53871.23 88888.00 2008-12-16 15:09:01.406 351 17501.02 58.38 53871.10 88888.00 2008-12-16 15:09:01.906 351 17501.00 58.37 53870.97 88888.00 2008-12-16 15:09:02.406 351 17500.99 58.32 53871.06 88888.00 2008-12-16 15:09:02.906 351 17501.01 58.25 53871.23 88888.00 2008-12-16 15:09:03.406 351 17501.01 58.30 53871.27 88888.00 2008-12-16 15:09:03.906 351 17501.03 58.38 53871.23 88888.00 2008-12-16 15:09:04.406 351 17501.03 58.35 53871.25 88888.00 2008-12-16 15:09:04.906 351 17501.04 58.39 53871.21 88888.00 2008-12-16 15:09:05.406 351 17501.12 58.38 53871.26 88888.00 2008-12-16 15:09:05.906 351 17501.19 58.37 53871.26 88888.00 2008-12-16 15:09:06.406 351 17501.18 58.38 53871.22 88888.00 2008-12-16 15:09:06.906 351 17501.08 58.39 53871.28 88888.00 2008-12-16 15:09:07.406 351 17501.00 58.30 53871.31 88888.00 2008-12-16 15:09:07.906 351 17501.04 58.29 53871.35 88888.00 2008-12-16 15:09:08.406 351 17501.04 58.32 53871.31 88888.00 2008-12-16 15:09:08.906 351 17501.01 58.29 53871.25 88888.00 2008-12-16 15:09:09.406 351 17501.02 58.35 53871.19 88888.00 2008-12-16 15:09:09.906 351 17501.05 58.42 53871.18 88888.00 2008-12-16 15:09:10.406 351 17501.02 58.39 53871.11 88888.00 2008-12-16 15:09:10.906 351 17500.91 58.37 53871.15 88888.00 2008-12-16 15:09:11.406 351 17500.99 58.30 53871.25 88888.00 2008-12-16 15:09:11.906 351 17501.10 58.35 53871.26 88888.00 2008-12-16 15:09:12.406 351 17501.11 58.33 53871.23 88888.00 2008-12-16 15:09:12.906 351 17501.10 58.28 53871.21 88888.00 2008-12-16 15:09:13.406 351 17501.09 58.25 53871.25 88888.00 2008-12-16 15:09:13.906 351 17501.13 58.29 53871.29 88888.00 2008-12-16 15:09:14.406 351 17501.17 58.39 53871.34 88888.00 2008-12-16 15:09:14.906 351 17501.29 58.43 53871.31 88888.00 2008-12-16 15:09:15.406 351 17501.34 58.42 53871.39 88888.00 2008-12-16 15:09:15.906 351 17501.35 58.44 53871.34 88888.00 2008-12-16 15:09:16.406 351 17501.38 58.37 53871.34 88888.00 2008-12-16 15:09:16.906 351 17501.39 58.36 53871.34 88888.00 2008-12-16 15:09:17.406 351 17501.43 58.37 53871.30 88888.00 2008-12-16 15:09:17.906 351 17501.49 58.38 53871.28 88888.00 2008-12-16 15:09:18.406 351 17501.39 58.33 53871.30 88888.00 2008-12-16 15:09:18.906 351 17501.37 58.29 53871.28 88888.00 2008-12-16 15:09:19.406 351 17501.41 58.34 53871.31 88888.00 2008-12-16 15:09:19.906 351 17501.39 58.30 53871.38 88888.00 2008-12-16 15:09:20.406 351 17501.38 58.33 53871.27 88888.00 2008-12-16 15:09:20.906 351 17501.44 58.30 53871.27 88888.00 2008-12-16 15:09:21.406 351 17501.55 58.23 53871.22 88888.00 2008-12-16 15:09:21.906 351 17501.58 58.25 53871.26 88888.00 2008-12-16 15:09:22.406 351 17501.60 58.33 53871.32 88888.00 2008-12-16 15:09:22.906 351 17501.59 58.34 53871.29 88888.00 2008-12-16 15:09:23.406 351 17501.51 58.27 53871.25 88888.00 2008-12-16 15:09:23.906 351 17501.53 58.28 53871.28 88888.00 2008-12-16 15:09:24.406 351 17501.61 58.28 53871.19 88888.00 2008-12-16 15:09:24.906 351 17501.58 58.34 53871.20 88888.00 2008-12-16 15:09:25.406 351 17501.70 58.32 53871.16 88888.00 2008-12-16 15:09:25.906 351 17501.79 58.30 53871.19 88888.00 2008-12-16 15:09:26.406 351 17501.79 58.28 53871.20 88888.00 2008-12-16 15:09:26.906 351 17501.82 58.25 53871.25 88888.00 2008-12-16 15:09:27.406 351 17501.90 58.23 53871.15 88888.00 2008-12-16 15:09:27.906 351 17501.93 58.19 53871.07 88888.00 2008-12-16 15:09:28.406 351 17501.89 58.23 53871.09 88888.00 2008-12-16 15:09:28.906 351 17501.82 58.22 53871.18 88888.00 2008-12-16 15:09:29.406 351 17501.81 58.20 53871.16 88888.00 2008-12-16 15:09:29.906 351 17501.81 58.20 53871.14 88888.00 2008-12-16 15:09:30.406 351 17501.74 58.23 53871.20 88888.00 2008-12-16 15:09:30.906 351 17501.71 58.26 53871.22 88888.00 2008-12-16 15:09:31.406 351 17501.73 58.19 53871.17 88888.00 2008-12-16 15:09:31.906 351 17501.80 58.19 53871.11 88888.00 2008-12-16 15:09:32.406 351 17501.82 58.16 53871.12 88888.00 2008-12-16 15:09:32.906 351 17501.80 58.18 53871.08 88888.00 2008-12-16 15:09:33.406 351 17501.80 58.19 53871.05 88888.00 2008-12-16 15:09:33.906 351 17501.83 58.24 53871.14 88888.00 2008-12-16 15:09:34.406 351 17501.82 58.23 53871.19 88888.00 2008-12-16 15:09:34.906 351 17501.82 58.22 53871.10 88888.00 2008-12-16 15:09:35.406 351 17501.82 58.25 53871.09 88888.00 2008-12-16 15:09:35.906 351 17501.85 58.26 53871.09 88888.00 2008-12-16 15:09:36.406 351 17501.90 58.22 53871.11 88888.00 2008-12-16 15:09:36.906 351 17501.91 58.20 53871.20 88888.00 2008-12-16 15:09:37.406 351 17501.98 58.14 53871.15 88888.00 2008-12-16 15:09:37.906 351 17502.04 58.15 53871.11 88888.00 2008-12-16 15:09:38.406 351 17502.00 58.12 53871.09 88888.00 2008-12-16 15:09:38.906 351 17502.06 58.07 53871.00 88888.00 2008-12-16 15:09:39.406 351 17502.07 58.03 53871.09 88888.00 2008-12-16 15:09:39.906 351 17502.15 58.03 53871.15 88888.00 2008-12-16 15:09:40.406 351 17502.17 57.97 53871.15 88888.00 2008-12-16 15:09:40.906 351 17502.16 58.00 53871.20 88888.00 2008-12-16 15:09:41.406 351 17502.16 58.07 53871.18 88888.00 2008-12-16 15:09:41.906 351 17502.19 58.00 53871.19 88888.00 2008-12-16 15:09:42.406 351 17502.10 58.03 53871.14 88888.00 2008-12-16 15:09:42.906 351 17502.10 58.03 53871.10 88888.00 2008-12-16 15:09:43.406 351 17502.19 57.95 53871.10 88888.00 2008-12-16 15:09:43.906 351 17502.25 57.94 53871.06 88888.00 2008-12-16 15:09:44.406 351 17502.35 57.98 53870.99 88888.00 2008-12-16 15:09:44.906 351 17502.36 57.96 53871.04 88888.00 2008-12-16 15:09:45.406 351 17502.42 57.97 53871.05 88888.00 2008-12-16 15:09:45.906 351 17502.49 57.99 53871.05 88888.00 2008-12-16 15:09:46.406 351 17502.47 58.00 53871.10 88888.00 2008-12-16 15:09:46.906 351 17502.45 57.90 53870.98 88888.00 2008-12-16 15:09:47.406 351 17502.44 57.90 53870.95 88888.00 2008-12-16 15:09:47.906 351 17502.47 57.91 53871.01 88888.00 2008-12-16 15:09:48.406 351 17502.50 57.89 53871.07 88888.00 2008-12-16 15:09:48.906 351 17502.50 57.90 53871.07 88888.00 2008-12-16 15:09:49.406 351 17502.58 57.85 53871.06 88888.00 2008-12-16 15:09:49.906 351 17502.63 57.87 53871.07 88888.00 2008-12-16 15:09:50.406 351 17502.64 57.94 53871.11 88888.00 2008-12-16 15:09:50.906 351 17502.62 57.93 53871.22 88888.00 2008-12-16 15:09:51.406 351 17502.66 57.89 53871.22 88888.00 2008-12-16 15:09:51.906 351 17502.74 57.87 53871.17 88888.00 2008-12-16 15:09:52.406 351 17502.78 57.87 53871.16 88888.00 2008-12-16 15:09:52.906 351 17502.71 57.79 53871.17 88888.00 2008-12-16 15:09:53.406 351 17502.72 57.83 53871.19 88888.00 2008-12-16 15:09:53.906 351 17502.81 57.78 53871.17 88888.00 2008-12-16 15:09:54.406 351 17502.77 57.79 53871.14 88888.00 2008-12-16 15:09:54.906 351 17502.72 57.84 53871.25 88888.00 2008-12-16 15:09:55.406 351 17502.71 57.81 53871.23 88888.00 2008-12-16 15:09:55.906 351 17502.66 57.80 53871.21 88888.00 2008-12-16 15:09:56.406 351 17502.64 57.80 53871.17 88888.00 2008-12-16 15:09:56.906 351 17502.66 57.76 53871.11 88888.00 2008-12-16 15:09:57.406 351 17502.75 57.74 53871.16 88888.00 2008-12-16 15:09:57.906 351 17502.83 57.69 53871.08 88888.00 2008-12-16 15:09:58.406 351 17502.86 57.69 53871.11 88888.00 2008-12-16 15:09:58.906 351 17502.80 57.67 53871.17 88888.00 2008-12-16 15:09:59.406 351 17502.82 57.75 53871.19 88888.00 2008-12-16 15:09:59.906 351 17502.81 57.78 53871.20 88888.00 2008-12-16 15:10:00.406 351 17502.78 57.71 53871.22 88888.00 2008-12-16 15:10:00.906 351 17502.91 57.70 53871.17 88888.00 2008-12-16 15:10:01.406 351 17502.92 57.68 53871.14 88888.00 2008-12-16 15:10:01.906 351 17502.86 57.61 53871.16 88888.00 2008-12-16 15:10:02.406 351 17502.88 57.61 53871.14 88888.00 2008-12-16 15:10:02.906 351 17502.90 57.63 53871.09 88888.00 2008-12-16 15:10:03.406 351 17502.90 57.64 53871.18 88888.00 2008-12-16 15:10:03.906 351 17502.93 57.56 53871.25 88888.00 2008-12-16 15:10:04.406 351 17502.93 57.50 53871.28 88888.00 2008-12-16 15:10:04.906 351 17502.94 57.51 53871.28 88888.00 2008-12-16 15:10:05.406 351 17503.02 57.51 53871.23 88888.00 2008-12-16 15:10:05.906 351 17503.00 57.46 53871.26 88888.00 2008-12-16 15:10:06.406 351 17502.95 57.42 53871.19 88888.00 2008-12-16 15:10:06.906 351 17503.00 57.44 53871.26 88888.00 2008-12-16 15:10:07.406 351 17503.00 57.52 53871.20 88888.00 2008-12-16 15:10:07.906 351 17503.02 57.48 53871.26 88888.00 2008-12-16 15:10:08.406 351 17503.05 57.40 53871.28 88888.00 2008-12-16 15:10:08.906 351 17503.05 57.40 53871.21 88888.00 2008-12-16 15:10:09.406 351 17503.08 57.38 53871.20 88888.00 2008-12-16 15:10:09.906 351 17503.02 57.39 53871.22 88888.00 2008-12-16 15:10:10.406 351 17503.00 57.40 53871.26 88888.00 2008-12-16 15:10:10.906 351 17503.11 57.40 53871.20 88888.00 2008-12-16 15:10:11.406 351 17503.13 57.46 53871.23 88888.00 2008-12-16 15:10:11.906 351 17503.23 57.47 53871.34 88888.00 2008-12-16 15:10:12.406 351 17503.29 57.46 53871.42 88888.00 2008-12-16 15:10:12.906 351 17503.29 57.50 53871.34 88888.00 2008-12-16 15:10:13.406 351 17503.26 57.45 53871.35 88888.00 2008-12-16 15:10:13.906 351 17503.34 57.49 53871.30 88888.00 2008-12-16 15:10:14.406 351 17503.32 57.47 53871.21 88888.00 2008-12-16 15:10:14.906 351 17503.31 57.44 53871.22 88888.00 2008-12-16 15:10:15.406 351 17503.28 57.37 53871.22 88888.00 2008-12-16 15:10:15.906 351 17503.32 57.36 53871.28 88888.00 2008-12-16 15:10:16.406 351 17503.37 57.39 53871.32 88888.00 2008-12-16 15:10:16.906 351 17503.36 57.34 53871.30 88888.00 2008-12-16 15:10:17.406 351 17503.39 57.36 53871.25 88888.00 2008-12-16 15:10:17.906 351 17503.57 57.35 53871.21 88888.00 2008-12-16 15:10:18.406 351 17503.52 57.30 53871.21 88888.00 2008-12-16 15:10:18.906 351 17503.45 57.24 53871.22 88888.00 2008-12-16 15:10:19.406 351 17503.51 57.18 53871.22 88888.00 2008-12-16 15:10:19.906 351 17503.52 57.15 53871.27 88888.00 2008-12-16 15:10:20.406 351 17503.51 57.15 53871.28 88888.00 2008-12-16 15:10:20.906 351 17503.54 57.22 53871.25 88888.00 2008-12-16 15:10:21.406 351 17503.56 57.24 53871.20 88888.00 2008-12-16 15:10:21.906 351 17503.59 57.19 53871.21 88888.00 2008-12-16 15:10:22.406 351 17503.55 57.20 53871.19 88888.00 2008-12-16 15:10:22.906 351 17503.58 57.26 53871.17 88888.00 2008-12-16 15:10:23.406 351 17503.55 57.24 53871.17 88888.00 2008-12-16 15:10:23.906 351 17503.60 57.25 53871.18 88888.00 2008-12-16 15:10:24.406 351 17503.65 57.25 53871.27 88888.00 2008-12-16 15:10:24.906 351 17503.72 57.20 53871.26 88888.00 2008-12-16 15:10:25.406 351 17503.69 57.17 53871.23 88888.00 2008-12-16 15:10:25.906 351 17503.76 57.15 53871.27 88888.00 2008-12-16 15:10:26.406 351 17503.87 57.18 53871.31 88888.00 2008-12-16 15:10:26.906 351 17503.90 57.24 53871.33 88888.00 2008-12-16 15:10:27.406 351 17503.90 57.26 53871.25 88888.00 2008-12-16 15:10:27.906 351 17503.89 57.26 53871.23 88888.00 2008-12-16 15:10:28.406 351 17503.96 57.21 53871.27 88888.00 2008-12-16 15:10:28.906 351 17503.95 57.28 53871.25 88888.00 2008-12-16 15:10:29.406 351 17503.95 57.26 53871.30 88888.00 2008-12-16 15:10:29.906 351 17503.98 57.24 53871.29 88888.00 2008-12-16 15:10:30.406 351 17503.97 57.18 53871.25 88888.00 2008-12-16 15:10:30.906 351 17503.87 57.15 53871.16 88888.00 2008-12-16 15:10:31.406 351 17503.86 57.12 53871.20 88888.00 2008-12-16 15:10:31.906 351 17503.87 57.07 53871.19 88888.00 2008-12-16 15:10:32.406 351 17503.88 57.03 53871.25 88888.00 2008-12-16 15:10:32.906 351 17503.90 57.12 53871.26 88888.00 2008-12-16 15:10:33.406 351 17503.98 57.09 53871.29 88888.00 2008-12-16 15:10:33.906 351 17503.95 57.03 53871.30 88888.00 2008-12-16 15:10:34.406 351 17504.04 57.08 53871.27 88888.00 2008-12-16 15:10:34.906 351 17504.02 57.06 53871.26 88888.00 2008-12-16 15:10:35.406 351 17504.05 57.03 53871.26 88888.00 2008-12-16 15:10:35.906 351 17504.10 57.03 53871.28 88888.00 2008-12-16 15:10:36.406 351 17504.10 57.03 53871.26 88888.00 2008-12-16 15:10:36.906 351 17504.03 57.00 53871.23 88888.00 2008-12-16 15:10:37.406 351 17504.04 57.02 53871.16 88888.00 2008-12-16 15:10:37.906 351 17504.16 57.03 53871.17 88888.00 2008-12-16 15:10:38.406 351 17504.17 57.01 53871.19 88888.00 2008-12-16 15:10:38.906 351 17504.15 57.06 53871.25 88888.00 2008-12-16 15:10:39.406 351 17504.23 57.08 53871.23 88888.00 2008-12-16 15:10:39.906 351 17504.19 57.09 53871.21 88888.00 2008-12-16 15:10:40.406 351 17504.10 57.06 53871.30 88888.00 2008-12-16 15:10:40.906 351 17504.17 57.05 53871.34 88888.00 2008-12-16 15:10:41.406 351 17504.21 56.99 53871.39 88888.00 2008-12-16 15:10:41.906 351 17504.19 57.01 53871.45 88888.00 2008-12-16 15:10:42.406 351 17504.18 57.05 53871.48 88888.00 2008-12-16 15:10:42.906 351 17504.19 57.01 53871.45 88888.00 2008-12-16 15:10:43.406 351 17504.26 56.96 53871.37 88888.00 2008-12-16 15:10:43.906 351 17504.23 56.95 53871.34 88888.00 2008-12-16 15:10:44.406 351 17504.14 56.96 53871.34 88888.00 2008-12-16 15:10:44.906 351 17504.21 56.96 53871.28 88888.00 2008-12-16 15:10:45.406 351 17504.21 56.99 53871.23 88888.00 2008-12-16 15:10:45.906 351 17504.24 57.01 53871.34 88888.00 2008-12-16 15:10:46.406 351 17504.26 56.97 53871.34 88888.00 2008-12-16 15:10:46.906 351 17504.26 56.95 53871.27 88888.00 2008-12-16 15:10:47.406 351 17504.34 56.98 53871.26 88888.00 2008-12-16 15:10:47.906 351 17504.35 57.01 53871.31 88888.00 2008-12-16 15:10:48.406 351 17504.28 57.00 53871.35 88888.00 2008-12-16 15:10:48.906 351 17504.30 56.93 53871.28 88888.00 2008-12-16 15:10:49.406 351 17504.38 56.91 53871.37 88888.00 2008-12-16 15:10:49.906 351 17504.38 56.93 53871.31 88888.00 2008-12-16 15:10:50.406 351 17504.38 56.96 53871.29 88888.00 2008-12-16 15:10:50.906 351 17504.43 56.98 53871.27 88888.00 2008-12-16 15:10:51.406 351 17504.41 57.02 53871.28 88888.00 2008-12-16 15:10:51.906 351 17504.40 56.97 53871.31 88888.00 2008-12-16 15:10:52.406 351 17504.51 56.91 53871.35 88888.00 2008-12-16 15:10:52.906 351 17504.46 56.88 53871.35 88888.00 2008-12-16 15:10:53.406 351 17504.43 56.98 53871.29 88888.00 2008-12-16 15:10:53.906 351 17504.45 57.06 53871.26 88888.00 2008-12-16 15:10:54.406 351 17504.41 57.01 53871.23 88888.00 2008-12-16 15:10:54.906 351 17504.38 57.10 53871.26 88888.00 2008-12-16 15:10:55.406 351 17504.50 57.08 53871.31 88888.00 2008-12-16 15:10:55.906 351 17504.53 57.01 53871.27 88888.00 2008-12-16 15:10:56.406 351 17504.55 57.02 53871.27 88888.00 2008-12-16 15:10:56.906 351 17504.55 57.03 53871.35 88888.00 2008-12-16 15:10:57.406 351 17504.67 57.06 53871.34 88888.00 2008-12-16 15:10:57.906 351 17504.70 57.09 53871.41 88888.00 2008-12-16 15:10:58.406 351 17504.65 57.07 53871.49 88888.00 2008-12-16 15:10:58.906 351 17504.56 57.07 53871.43 88888.00 2008-12-16 15:10:59.406 351 17504.44 57.05 53871.41 88888.00 2008-12-16 15:10:59.906 351 17504.48 57.07 53871.42 88888.00 2008-12-16 15:11:00.406 351 17504.53 57.12 53871.26 88888.00 2008-12-16 15:11:00.906 351 17504.59 57.10 53871.22 88888.00 2008-12-16 15:11:01.406 351 17504.59 57.09 53871.17 88888.00 2008-12-16 15:11:01.906 351 17504.62 57.11 53871.19 88888.00 2008-12-16 15:11:02.403 351 17504.65 57.15 53871.20 88888.00 2008-12-16 15:11:02.903 351 17504.59 57.15 53871.20 88888.00 2008-12-16 15:11:03.403 351 17504.62 57.12 53871.17 88888.00 2008-12-16 15:11:03.903 351 17504.70 57.15 53871.29 88888.00 2008-12-16 15:11:04.403 351 17504.69 57.09 53871.30 88888.00 2008-12-16 15:11:04.903 351 17504.65 57.05 53871.26 88888.00 2008-12-16 15:11:05.403 351 17504.69 57.05 53871.19 88888.00 2008-12-16 15:11:05.903 351 17504.75 57.16 53871.14 88888.00 2008-12-16 15:11:06.403 351 17504.74 57.18 53871.17 88888.00 2008-12-16 15:11:06.903 351 17504.68 57.19 53871.27 88888.00 2008-12-16 15:11:07.403 351 17504.79 57.19 53871.31 88888.00 2008-12-16 15:11:07.903 351 17504.81 57.24 53871.25 88888.00 2008-12-16 15:11:08.403 351 17504.85 57.24 53871.26 88888.00 2008-12-16 15:11:08.903 351 17504.84 57.21 53871.30 88888.00 2008-12-16 15:11:09.403 351 17504.80 57.12 53871.27 88888.00 2008-12-16 15:11:09.903 351 17504.78 57.18 53871.28 88888.00 2008-12-16 15:11:10.403 351 17504.77 57.22 53871.28 88888.00 2008-12-16 15:11:10.903 351 17504.74 57.24 53871.19 88888.00 2008-12-16 15:11:11.403 351 17504.77 57.27 53871.16 88888.00 2008-12-16 15:11:11.903 351 17504.78 57.32 53871.18 88888.00 2008-12-16 15:11:12.403 351 17504.70 57.24 53871.27 88888.00 2008-12-16 15:11:12.903 351 17504.84 57.22 53871.32 88888.00 2008-12-16 15:11:13.403 351 17504.90 57.36 53871.38 88888.00 2008-12-16 15:11:13.903 351 17504.91 57.45 53871.37 88888.00 2008-12-16 15:11:14.403 351 17504.91 57.46 53871.35 88888.00 2008-12-16 15:11:14.903 351 17504.90 57.39 53871.34 88888.00 2008-12-16 15:11:15.403 351 17504.82 57.35 53871.28 88888.00 2008-12-16 15:11:15.903 351 17504.78 57.38 53871.23 88888.00 2008-12-16 15:11:16.403 351 17504.82 57.35 53871.26 88888.00 2008-12-16 15:11:16.903 351 17504.81 57.40 53871.28 88888.00 2008-12-16 15:11:17.403 351 17504.82 57.42 53871.25 88888.00 2008-12-16 15:11:17.903 351 17504.91 57.42 53871.23 88888.00 2008-12-16 15:11:18.403 351 17504.94 57.48 53871.15 88888.00 2008-12-16 15:11:18.903 351 17504.91 57.48 53871.17 88888.00 2008-12-16 15:11:19.403 351 17504.91 57.50 53871.27 88888.00 2008-12-16 15:11:19.903 351 17504.98 57.55 53871.17 88888.00 2008-12-16 15:11:20.403 351 17505.02 57.47 53871.23 88888.00 2008-12-16 15:11:20.903 351 17505.04 57.49 53871.27 88888.00 2008-12-16 15:11:21.403 351 17504.98 57.57 53871.34 88888.00 2008-12-16 15:11:21.903 351 17504.94 57.58 53871.27 88888.00 2008-12-16 15:11:22.403 351 17504.95 57.65 53871.18 88888.00 2008-12-16 15:11:22.903 351 17504.98 57.64 53871.20 88888.00 2008-12-16 15:11:23.403 351 17505.06 57.64 53871.26 88888.00 2008-12-16 15:11:23.903 351 17505.09 57.65 53871.25 88888.00 2008-12-16 15:11:24.403 351 17505.07 57.74 53871.27 88888.00 2008-12-16 15:11:24.903 351 17505.01 57.71 53871.26 88888.00 2008-12-16 15:11:25.403 351 17505.09 57.67 53871.30 88888.00 2008-12-16 15:11:25.903 351 17505.10 57.69 53871.28 88888.00 2008-12-16 15:11:26.403 351 17505.09 57.70 53871.26 88888.00 2008-12-16 15:11:26.903 351 17505.11 57.71 53871.23 88888.00 2008-12-16 15:11:27.403 351 17505.07 57.64 53871.25 88888.00 2008-12-16 15:11:27.903 351 17505.15 57.61 53871.30 88888.00 2008-12-16 15:11:28.403 351 17505.13 57.74 53871.28 88888.00 2008-12-16 15:11:28.903 351 17505.12 57.77 53871.22 88888.00 2008-12-16 15:11:29.403 351 17505.08 57.68 53871.22 88888.00 2008-12-16 15:11:29.903 351 17505.11 57.67 53871.33 88888.00 2008-12-16 15:11:30.403 351 17505.16 57.75 53871.37 88888.00 2008-12-16 15:11:30.903 351 17505.15 57.76 53871.31 88888.00 2008-12-16 15:11:31.403 351 17505.09 57.78 53871.30 88888.00 2008-12-16 15:11:31.903 351 17505.11 57.84 53871.32 88888.00 2008-12-16 15:11:32.403 351 17505.08 57.79 53871.43 88888.00 2008-12-16 15:11:32.903 351 17505.16 57.71 53871.35 88888.00 2008-12-16 15:11:33.403 351 17505.16 57.74 53871.39 88888.00 2008-12-16 15:11:33.903 351 17505.17 57.84 53871.45 88888.00 2008-12-16 15:11:34.403 351 17505.15 57.83 53871.39 88888.00 2008-12-16 15:11:34.903 351 17505.22 57.80 53871.38 88888.00 2008-12-16 15:11:35.403 351 17505.17 57.84 53871.34 88888.00 2008-12-16 15:11:35.903 351 17505.21 57.83 53871.35 88888.00 2008-12-16 15:11:36.403 351 17505.22 57.84 53871.29 88888.00 2008-12-16 15:11:36.903 351 17505.11 57.81 53871.34 88888.00 2008-12-16 15:11:37.403 351 17505.13 57.84 53871.38 88888.00 2008-12-16 15:11:37.903 351 17505.20 57.84 53871.29 88888.00 2008-12-16 15:11:38.403 351 17505.21 57.87 53871.27 88888.00 2008-12-16 15:11:38.903 351 17505.28 57.89 53871.30 88888.00 2008-12-16 15:11:39.403 351 17505.30 57.91 53871.34 88888.00 2008-12-16 15:11:39.903 351 17505.26 57.90 53871.38 88888.00 2008-12-16 15:11:40.403 351 17505.23 57.87 53871.37 88888.00 2008-12-16 15:11:40.903 351 17505.18 57.85 53871.32 88888.00 2008-12-16 15:11:41.403 351 17505.25 57.76 53871.22 88888.00 2008-12-16 15:11:41.903 351 17505.28 57.77 53871.31 88888.00 2008-12-16 15:11:42.403 351 17505.28 57.80 53871.28 88888.00 2008-12-16 15:11:42.903 351 17505.20 57.83 53871.25 88888.00 2008-12-16 15:11:43.403 351 17505.21 57.81 53871.29 88888.00 2008-12-16 15:11:43.903 351 17505.22 57.81 53871.35 88888.00 2008-12-16 15:11:44.403 351 17505.19 57.80 53871.44 88888.00 2008-12-16 15:11:44.903 351 17505.21 57.81 53871.52 88888.00 2008-12-16 15:11:45.403 351 17505.21 57.83 53871.54 88888.00 2008-12-16 15:11:45.903 351 17505.18 57.84 53871.49 88888.00 2008-12-16 15:11:46.403 351 17505.10 57.84 53871.40 88888.00 2008-12-16 15:11:46.903 351 17505.15 57.80 53871.39 88888.00 2008-12-16 15:11:47.403 351 17505.12 57.84 53871.28 88888.00 2008-12-16 15:11:47.903 351 17505.13 57.80 53871.30 88888.00 2008-12-16 15:11:48.403 351 17505.15 57.81 53871.42 88888.00 2008-12-16 15:11:48.903 351 17505.15 57.85 53871.42 88888.00 2008-12-16 15:11:49.403 351 17505.20 57.89 53871.49 88888.00 2008-12-16 15:11:49.903 351 17505.26 57.86 53871.49 88888.00 2008-12-16 15:11:50.403 351 17505.16 57.79 53871.55 88888.00 2008-12-16 15:11:50.903 351 17505.26 57.87 53871.48 88888.00 2008-12-16 15:11:51.403 351 17505.20 57.86 53871.46 88888.00 2008-12-16 15:11:51.903 351 17505.13 57.85 53871.46 88888.00 2008-12-16 15:11:52.403 351 17505.20 57.81 53871.51 88888.00 2008-12-16 15:11:52.903 351 17505.10 57.76 53871.45 88888.00 2008-12-16 15:11:53.403 351 17505.16 57.74 53871.32 88888.00 2008-12-16 15:11:53.903 351 17505.11 57.77 53871.37 88888.00 2008-12-16 15:11:54.403 351 17505.09 57.76 53871.45 88888.00 2008-12-16 15:11:54.903 351 17505.02 57.73 53871.52 88888.00 2008-12-16 15:11:55.403 351 17505.06 57.67 53871.53 88888.00 2008-12-16 15:11:55.903 351 17505.06 57.66 53871.56 88888.00 2008-12-16 15:11:56.403 351 17504.98 57.66 53871.50 88888.00 2008-12-16 15:11:56.903 351 17504.95 57.69 53871.52 88888.00 2008-12-16 15:11:57.403 351 17505.06 57.77 53871.54 88888.00 2008-12-16 15:11:57.903 351 17504.98 57.77 53871.53 88888.00 2008-12-16 15:11:58.403 351 17504.99 57.73 53871.54 88888.00 2008-12-16 15:11:58.903 351 17505.01 57.71 53871.54 88888.00 2008-12-16 15:11:59.403 351 17505.00 57.71 53871.54 88888.00 2008-12-16 15:11:59.903 351 17505.01 57.69 53871.52 88888.00 2008-12-16 15:12:00.403 351 17504.99 57.61 53871.63 88888.00 2008-12-16 15:12:00.903 351 17504.96 57.61 53871.53 88888.00 2008-12-16 15:12:01.403 351 17504.90 57.67 53871.44 88888.00 2008-12-16 15:12:01.903 351 17504.90 57.64 53871.53 88888.00 2008-12-16 15:12:02.403 351 17504.91 57.58 53871.64 88888.00 2008-12-16 15:12:02.903 351 17504.99 57.58 53871.56 88888.00 2008-12-16 15:12:03.403 351 17504.97 57.55 53871.59 88888.00 2008-12-16 15:12:03.903 351 17504.98 57.54 53871.49 88888.00 2008-12-16 15:12:04.403 351 17505.00 57.50 53871.42 88888.00 2008-12-16 15:12:04.903 351 17504.97 57.45 53871.51 88888.00 2008-12-16 15:12:05.403 351 17504.92 57.45 53871.52 88888.00 2008-12-16 15:12:05.903 351 17504.91 57.46 53871.46 88888.00 2008-12-16 15:12:06.403 351 17504.95 57.47 53871.51 88888.00 2008-12-16 15:12:06.903 351 17504.99 57.47 53871.49 88888.00 2008-12-16 15:12:07.403 351 17504.97 57.48 53871.59 88888.00 2008-12-16 15:12:07.903 351 17504.91 57.46 53871.70 88888.00 2008-12-16 15:12:08.403 351 17504.88 57.42 53871.72 88888.00 2008-12-16 15:12:08.903 351 17504.91 57.36 53871.65 88888.00 2008-12-16 15:12:09.403 351 17504.92 57.34 53871.67 88888.00 2008-12-16 15:12:09.903 351 17504.94 57.26 53871.74 88888.00 2008-12-16 15:12:10.403 351 17504.92 57.27 53871.70 88888.00 2008-12-16 15:12:10.903 351 17504.98 57.31 53871.68 88888.00 2008-12-16 15:12:11.403 351 17504.99 57.30 53871.61 88888.00 2008-12-16 15:12:11.903 351 17505.02 57.24 53871.57 88888.00 2008-12-16 15:12:12.403 351 17505.07 57.21 53871.61 88888.00 2008-12-16 15:12:12.903 351 17504.99 57.27 53871.66 88888.00 2008-12-16 15:12:13.403 351 17504.97 57.27 53871.67 88888.00 2008-12-16 15:12:13.903 351 17505.04 57.21 53871.68 88888.00 2008-12-16 15:12:14.403 351 17505.01 57.11 53871.61 88888.00 2008-12-16 15:12:14.903 351 17505.05 57.07 53871.64 88888.00 2008-12-16 15:12:15.403 351 17505.09 57.06 53871.55 88888.00 2008-12-16 15:12:15.903 351 17505.15 57.05 53871.52 88888.00 2008-12-16 15:12:16.403 351 17505.15 57.06 53871.57 88888.00 2008-12-16 15:12:16.903 351 17505.09 57.00 53871.52 88888.00 2008-12-16 15:12:17.403 351 17505.13 57.00 53871.55 88888.00 2008-12-16 15:12:17.903 351 17505.15 56.98 53871.55 88888.00 2008-12-16 15:12:18.403 351 17505.13 56.98 53871.59 88888.00 2008-12-16 15:12:18.903 351 17505.10 56.91 53871.55 88888.00 2008-12-16 15:12:19.403 351 17505.09 56.89 53871.56 88888.00 2008-12-16 15:12:19.903 351 17505.17 56.91 53871.60 88888.00 2008-12-16 15:12:20.403 351 17505.22 56.87 53871.63 88888.00 2008-12-16 15:12:20.903 351 17505.13 56.82 53871.59 88888.00 2008-12-16 15:12:21.403 351 17505.15 56.76 53871.56 88888.00 2008-12-16 15:12:21.903 351 17505.17 56.76 53871.57 88888.00 2008-12-16 15:12:22.403 351 17505.21 56.82 53871.50 88888.00 2008-12-16 15:12:22.903 351 17505.25 56.78 53871.43 88888.00 2008-12-16 15:12:23.403 351 17505.27 56.68 53871.49 88888.00 2008-12-16 15:12:23.903 351 17505.28 56.66 53871.55 88888.00 2008-12-16 15:12:24.403 351 17505.37 56.62 53871.52 88888.00 2008-12-16 15:12:24.903 351 17505.39 56.62 53871.52 88888.00 2008-12-16 15:12:25.403 351 17505.37 56.57 53871.53 88888.00 2008-12-16 15:12:25.903 351 17505.32 56.62 53871.48 88888.00 2008-12-16 15:12:26.403 351 17505.35 56.59 53871.50 88888.00 2008-12-16 15:12:26.903 351 17505.45 56.56 53871.56 88888.00 2008-12-16 15:12:27.403 351 17505.43 56.58 53871.56 88888.00 2008-12-16 15:12:27.903 351 17505.47 56.52 53871.64 88888.00 2008-12-16 15:12:28.403 351 17505.49 56.49 53871.71 88888.00 2008-12-16 15:12:28.903 351 17505.48 56.49 53871.68 88888.00 2008-12-16 15:12:29.403 351 17505.39 56.48 53871.70 88888.00 2008-12-16 15:12:29.903 351 17505.47 56.43 53871.61 88888.00 2008-12-16 15:12:30.403 351 17505.46 56.48 53871.63 88888.00 2008-12-16 15:12:30.903 351 17505.36 56.49 53871.61 88888.00 2008-12-16 15:12:31.403 351 17505.43 56.40 53871.60 88888.00 2008-12-16 15:12:31.903 351 17505.46 56.42 53871.65 88888.00 2008-12-16 15:12:32.403 351 17505.50 56.44 53871.63 88888.00 2008-12-16 15:12:32.903 351 17505.52 56.42 53871.48 88888.00 2008-12-16 15:12:33.403 351 17505.52 56.38 53871.45 88888.00 2008-12-16 15:12:33.903 351 17505.45 56.34 53871.52 88888.00 2008-12-16 15:12:34.403 351 17505.43 56.34 53871.54 88888.00 2008-12-16 15:12:34.903 351 17505.50 56.30 53871.64 88888.00 2008-12-16 15:12:35.403 351 17505.52 56.28 53871.70 88888.00 2008-12-16 15:12:35.903 351 17505.52 56.37 53871.71 88888.00 2008-12-16 15:12:36.403 351 17505.59 56.40 53871.70 88888.00 2008-12-16 15:12:36.903 351 17505.56 56.37 53871.68 88888.00 2008-12-16 15:12:37.403 351 17505.60 56.28 53871.68 88888.00 2008-12-16 15:12:37.903 351 17505.59 56.25 53871.67 88888.00 2008-12-16 15:12:38.403 351 17505.59 56.30 53871.62 88888.00 2008-12-16 15:12:38.903 351 17505.61 56.27 53871.64 88888.00 2008-12-16 15:12:39.403 351 17505.52 56.31 53871.68 88888.00 2008-12-16 15:12:39.903 351 17505.48 56.31 53871.70 88888.00 2008-12-16 15:12:40.403 351 17505.53 56.32 53871.64 88888.00 2008-12-16 15:12:40.903 351 17505.60 56.33 53871.65 88888.00 2008-12-16 15:12:41.403 351 17505.48 56.33 53871.67 88888.00 2008-12-16 15:12:41.903 351 17505.39 56.30 53871.70 88888.00 2008-12-16 15:12:42.403 351 17505.38 56.21 53871.63 88888.00 2008-12-16 15:12:42.903 351 17505.47 56.17 53871.64 88888.00 2008-12-16 15:12:43.403 351 17505.45 56.14 53871.66 88888.00 2008-12-16 15:12:43.903 351 17505.39 56.19 53871.61 88888.00 2008-12-16 15:12:44.403 351 17505.37 56.15 53871.64 88888.00 2008-12-16 15:12:44.903 351 17505.39 56.09 53871.63 88888.00 2008-12-16 15:12:45.403 351 17505.45 56.13 53871.63 88888.00 2008-12-16 15:12:45.903 351 17505.50 56.14 53871.65 88888.00 2008-12-16 15:12:46.403 351 17505.39 56.09 53871.66 88888.00 2008-12-16 15:12:46.903 351 17505.38 56.05 53871.71 88888.00 2008-12-16 15:12:47.403 351 17505.40 56.08 53871.74 88888.00 2008-12-16 15:12:47.903 351 17505.40 56.10 53871.74 88888.00 2008-12-16 15:12:48.403 351 17505.35 56.13 53871.75 88888.00 2008-12-16 15:12:48.903 351 17505.41 56.10 53871.76 88888.00 2008-12-16 15:12:49.403 351 17505.39 56.07 53871.75 88888.00 2008-12-16 15:12:49.903 351 17505.32 55.98 53871.77 88888.00 2008-12-16 15:12:50.403 351 17505.45 55.92 53871.77 88888.00 2008-12-16 15:12:50.903 351 17505.47 55.91 53871.74 88888.00 2008-12-16 15:12:51.403 351 17505.45 55.96 53871.68 88888.00 2008-12-16 15:12:51.903 351 17505.50 56.01 53871.68 88888.00 2008-12-16 15:12:52.403 351 17505.50 56.02 53871.72 88888.00 2008-12-16 15:12:52.903 351 17505.41 55.96 53871.62 88888.00 2008-12-16 15:12:53.403 351 17505.43 55.98 53871.66 88888.00 2008-12-16 15:12:53.903 351 17505.48 55.99 53871.61 88888.00 2008-12-16 15:12:54.403 351 17505.52 55.96 53871.55 88888.00 2008-12-16 15:12:54.903 351 17505.50 55.93 53871.60 88888.00 2008-12-16 15:12:55.403 351 17505.53 55.90 53871.67 88888.00 2008-12-16 15:12:55.903 351 17505.52 55.88 53871.72 88888.00 2008-12-16 15:12:56.403 351 17505.46 55.84 53871.70 88888.00 2008-12-16 15:12:56.903 351 17505.53 55.80 53871.66 88888.00 2008-12-16 15:12:57.403 351 17505.56 55.82 53871.68 88888.00 2008-12-16 15:12:57.903 351 17505.50 55.83 53871.65 88888.00 2008-12-16 15:12:58.403 351 17505.46 55.81 53871.67 88888.00 2008-12-16 15:12:58.903 351 17505.47 55.83 53871.67 88888.00 2008-12-16 15:12:59.403 351 17505.50 55.81 53871.63 88888.00 2008-12-16 15:12:59.903 351 17505.53 55.78 53871.59 88888.00 2008-12-16 15:13:00.403 351 17505.58 55.80 53871.53 88888.00 2008-12-16 15:13:00.903 351 17505.55 55.82 53871.56 88888.00 2008-12-16 15:13:01.403 351 17505.49 55.75 53871.61 88888.00 2008-12-16 15:13:01.903 351 17505.48 55.74 53871.71 88888.00 2008-12-16 15:13:02.403 351 17505.56 55.75 53871.71 88888.00 2008-12-16 15:13:02.903 351 17505.58 55.82 53871.66 88888.00 2008-12-16 15:13:03.403 351 17505.59 55.81 53871.68 88888.00 2008-12-16 15:13:03.903 351 17505.60 55.82 53871.65 88888.00 2008-12-16 15:13:04.403 351 17505.58 55.75 53871.67 88888.00 2008-12-16 15:13:04.903 351 17505.55 55.71 53871.70 88888.00 2008-12-16 15:13:05.403 351 17505.61 55.71 53871.67 88888.00 2008-12-16 15:13:05.903 351 17505.64 55.72 53871.64 88888.00 2008-12-16 15:13:06.403 351 17505.59 55.72 53871.64 88888.00 2008-12-16 15:13:06.903 351 17505.61 55.73 53871.65 88888.00 2008-12-16 15:13:07.403 351 17505.69 55.71 53871.63 88888.00 2008-12-16 15:13:07.903 351 17505.69 55.64 53871.63 88888.00 2008-12-16 15:13:08.403 351 17505.71 55.56 53871.74 88888.00 2008-12-16 15:13:08.903 351 17505.76 55.55 53871.84 88888.00 2008-12-16 15:13:09.403 351 17505.73 55.59 53871.77 88888.00 2008-12-16 15:13:09.903 351 17505.72 55.56 53871.79 88888.00 2008-12-16 15:13:10.403 351 17505.68 55.55 53871.79 88888.00 2008-12-16 15:13:10.903 351 17505.71 55.60 53871.79 88888.00 2008-12-16 15:13:11.403 351 17505.73 55.63 53871.83 88888.00 2008-12-16 15:13:11.903 351 17505.81 55.57 53871.87 88888.00 2008-12-16 15:13:12.403 351 17505.72 55.59 53871.75 88888.00 2008-12-16 15:13:12.903 351 17505.71 55.55 53871.73 88888.00 2008-12-16 15:13:13.403 351 17505.71 55.46 53871.81 88888.00 2008-12-16 15:13:13.903 351 17505.80 55.44 53871.87 88888.00 2008-12-16 15:13:14.403 351 17505.74 55.49 53871.90 88888.00 2008-12-16 15:13:14.903 351 17505.76 55.50 53871.87 88888.00 2008-12-16 15:13:15.403 351 17505.74 55.46 53871.83 88888.00 2008-12-16 15:13:15.903 351 17505.74 55.47 53871.93 88888.00 2008-12-16 15:13:16.403 351 17505.72 55.41 53871.94 88888.00 2008-12-16 15:13:16.903 351 17505.88 55.36 53871.85 88888.00 2008-12-16 15:13:17.403 351 17505.93 55.34 53871.75 88888.00 2008-12-16 15:13:17.903 351 17505.88 55.36 53871.82 88888.00 2008-12-16 15:13:18.403 351 17505.88 55.36 53871.89 88888.00 2008-12-16 15:13:18.903 351 17505.87 55.35 53871.85 88888.00 2008-12-16 15:13:19.403 351 17505.89 55.41 53871.85 88888.00 2008-12-16 15:13:19.903 351 17505.97 55.36 53871.76 88888.00 2008-12-16 15:13:20.403 351 17506.01 55.39 53871.71 88888.00 2008-12-16 15:13:20.903 351 17506.03 55.42 53871.70 88888.00 2008-12-16 15:13:21.403 351 17506.07 55.39 53871.62 88888.00 2008-12-16 15:13:21.903 351 17505.99 55.32 53871.64 88888.00 2008-12-16 15:13:22.403 351 17506.01 55.26 53871.63 88888.00 2008-12-16 15:13:22.903 351 17505.98 55.30 53871.63 88888.00 2008-12-16 15:13:23.403 351 17505.94 55.26 53871.77 88888.00 2008-12-16 15:13:23.903 351 17506.07 55.26 53871.78 88888.00 2008-12-16 15:13:24.403 351 17506.11 55.27 53871.81 88888.00 2008-12-16 15:13:24.903 351 17506.12 55.29 53871.78 88888.00 2008-12-16 15:13:25.403 351 17506.08 55.32 53871.82 88888.00 2008-12-16 15:13:25.903 351 17506.08 55.40 53871.79 88888.00 2008-12-16 15:13:26.403 351 17506.09 55.31 53871.74 88888.00 2008-12-16 15:13:26.903 351 17506.08 55.30 53871.77 88888.00 2008-12-16 15:13:27.403 351 17506.09 55.29 53871.78 88888.00 2008-12-16 15:13:27.903 351 17506.07 55.29 53871.73 88888.00 2008-12-16 15:13:28.403 351 17505.99 55.30 53871.73 88888.00 2008-12-16 15:13:28.903 351 17506.14 55.24 53871.72 88888.00 2008-12-16 15:13:29.403 351 17506.20 55.23 53871.65 88888.00 2008-12-16 15:13:29.903 351 17506.22 55.22 53871.67 88888.00 2008-12-16 15:13:30.403 351 17506.19 55.17 53871.71 88888.00 2008-12-16 15:13:30.903 351 17506.19 55.15 53871.71 88888.00 2008-12-16 15:13:31.403 351 17506.23 55.18 53871.72 88888.00 2008-12-16 15:13:31.903 351 17506.24 55.20 53871.82 88888.00 2008-12-16 15:13:32.403 351 17506.27 55.16 53871.84 88888.00 2008-12-16 15:13:32.903 351 17506.27 55.21 53871.76 88888.00 2008-12-16 15:13:33.403 351 17506.33 55.18 53871.81 88888.00 2008-12-16 15:13:33.903 351 17506.27 55.15 53871.83 88888.00 2008-12-16 15:13:34.400 351 17506.32 55.17 53871.81 88888.00 2008-12-16 15:13:34.900 351 17506.27 55.17 53871.83 88888.00 2008-12-16 15:13:35.400 351 17506.21 55.15 53871.85 88888.00 2008-12-16 15:13:35.900 351 17506.22 55.13 53871.88 88888.00 2008-12-16 15:13:36.400 351 17506.20 55.08 53871.85 88888.00 2008-12-16 15:13:36.900 351 17506.22 55.08 53871.90 88888.00 2008-12-16 15:13:37.400 351 17506.20 55.08 53871.94 88888.00 2008-12-16 15:13:37.900 351 17506.28 55.08 53871.85 88888.00 2008-12-16 15:13:38.400 351 17506.27 55.10 53871.72 88888.00 2008-12-16 15:13:38.900 351 17506.31 55.14 53871.81 88888.00 2008-12-16 15:13:39.400 351 17506.37 55.10 53871.81 88888.00 2008-12-16 15:13:39.900 351 17506.38 55.04 53871.74 88888.00 2008-12-16 15:13:40.400 351 17506.43 55.08 53871.71 88888.00 2008-12-16 15:13:40.900 351 17506.41 55.15 53871.71 88888.00 2008-12-16 15:13:41.400 351 17506.32 55.11 53871.70 88888.00 2008-12-16 15:13:41.900 351 17506.35 55.03 53871.70 88888.00 2008-12-16 15:13:42.400 351 17506.40 54.97 53871.73 88888.00 2008-12-16 15:13:42.900 351 17506.40 54.98 53871.81 88888.00 2008-12-16 15:13:43.400 351 17506.29 55.01 53871.84 88888.00 2008-12-16 15:13:43.900 351 17506.28 55.01 53871.85 88888.00 2008-12-16 15:13:44.400 351 17506.37 55.02 53871.87 88888.00 2008-12-16 15:13:44.900 351 17506.45 55.00 53871.93 88888.00 2008-12-16 15:13:45.400 351 17506.45 55.00 53871.88 88888.00 2008-12-16 15:13:45.900 351 17506.47 55.03 53871.84 88888.00 2008-12-16 15:13:46.400 351 17506.42 55.05 53871.81 88888.00 2008-12-16 15:13:46.900 351 17506.37 55.05 53871.76 88888.00 2008-12-16 15:13:47.400 351 17506.38 55.01 53871.82 88888.00 2008-12-16 15:13:47.900 351 17506.38 55.00 53871.85 88888.00 2008-12-16 15:13:48.400 351 17506.40 55.01 53871.73 88888.00 2008-12-16 15:13:48.900 351 17506.49 54.97 53871.77 88888.00 2008-12-16 15:13:49.400 351 17506.44 54.96 53871.75 88888.00 2008-12-16 15:13:49.900 351 17506.38 54.94 53871.78 88888.00 2008-12-16 15:13:50.400 351 17506.45 54.95 53871.76 88888.00 2008-12-16 15:13:50.900 351 17506.49 54.98 53871.77 88888.00 2008-12-16 15:13:51.400 351 17506.39 54.95 53871.77 88888.00 2008-12-16 15:13:51.900 351 17506.41 54.94 53871.71 88888.00 2008-12-16 15:13:52.400 351 17506.33 54.90 53871.78 88888.00 2008-12-16 15:13:52.900 351 17506.41 54.86 53871.73 88888.00 2008-12-16 15:13:53.400 351 17506.39 54.91 53871.68 88888.00 2008-12-16 15:13:53.900 351 17506.33 54.84 53871.75 88888.00 2008-12-16 15:13:54.400 351 17506.30 54.92 53871.82 88888.00 2008-12-16 15:13:54.900 351 17506.22 54.96 53871.84 88888.00 2008-12-16 15:13:55.400 351 17506.22 54.93 53871.77 88888.00 2008-12-16 15:13:55.900 351 17506.27 54.87 53871.79 88888.00 2008-12-16 15:13:56.400 351 17506.23 54.88 53871.77 88888.00 2008-12-16 15:13:56.900 351 17506.31 54.86 53871.78 88888.00 2008-12-16 15:13:57.400 351 17506.34 54.88 53871.73 88888.00 2008-12-16 15:13:57.900 351 17506.29 54.93 53871.72 88888.00 2008-12-16 15:13:58.400 351 17506.28 54.96 53871.75 88888.00 2008-12-16 15:13:58.900 351 17506.21 54.95 53871.79 88888.00 2008-12-16 15:13:59.400 351 17506.23 54.90 53871.75 88888.00 2008-12-16 15:13:59.900 351 17506.18 54.93 53871.74 88888.00 2008-12-16 15:14:00.400 351 17506.22 54.92 53871.88 88888.00 2008-12-16 15:14:00.900 351 17506.29 54.96 53871.86 88888.00 2008-12-16 15:14:01.400 351 17506.30 55.05 53871.83 88888.00 2008-12-16 15:14:01.900 351 17506.23 55.02 53871.82 88888.00 2008-12-16 15:14:02.400 351 17506.31 55.00 53871.86 88888.00 2008-12-16 15:14:02.900 351 17506.32 54.97 53871.93 88888.00 2008-12-16 15:14:03.400 351 17506.35 54.98 53871.96 88888.00 2008-12-16 15:14:03.900 351 17506.28 54.97 53871.94 88888.00 2008-12-16 15:14:04.400 351 17506.19 55.04 53871.96 88888.00 2008-12-16 15:14:04.900 351 17506.19 55.07 53871.97 88888.00 2008-12-16 15:14:05.400 351 17506.17 55.04 53871.94 88888.00 2008-12-16 15:14:05.900 351 17506.18 55.03 53872.01 88888.00 2008-12-16 15:14:06.400 351 17506.19 55.04 53872.01 88888.00 2008-12-16 15:14:06.900 351 17506.24 55.03 53871.89 88888.00 2008-12-16 15:14:07.400 351 17506.17 55.05 53871.93 88888.00 2008-12-16 15:14:07.900 351 17506.15 55.10 53872.01 88888.00 2008-12-16 15:14:08.400 351 17506.22 55.11 53871.87 88888.00 2008-12-16 15:14:08.900 351 17506.20 55.11 53871.86 88888.00 2008-12-16 15:14:09.400 351 17506.24 55.11 53871.97 88888.00 2008-12-16 15:14:09.900 351 17506.32 55.06 53872.02 88888.00 2008-12-16 15:14:10.400 351 17506.29 55.06 53872.08 88888.00 2008-12-16 15:14:10.900 351 17506.23 55.07 53872.01 88888.00 2008-12-16 15:14:11.400 351 17506.29 55.08 53871.84 88888.00 2008-12-16 15:14:11.900 351 17506.20 55.17 53871.84 88888.00 2008-12-16 15:14:12.400 351 17506.23 55.11 53871.89 88888.00 2008-12-16 15:14:12.900 351 17506.22 55.07 53871.90 88888.00 2008-12-16 15:14:13.400 351 17506.10 55.15 53871.89 88888.00 2008-12-16 15:14:13.900 351 17506.18 55.21 53871.88 88888.00 2008-12-16 15:14:14.400 351 17506.22 55.20 53871.93 88888.00 2008-12-16 15:14:14.900 351 17506.15 55.17 53871.98 88888.00 2008-12-16 15:14:15.400 351 17506.15 55.18 53871.96 88888.00 2008-12-16 15:14:15.900 351 17506.27 55.17 53871.95 88888.00 2008-12-16 15:14:16.400 351 17506.31 55.18 53871.90 88888.00 2008-12-16 15:14:16.900 351 17506.19 55.21 53871.87 88888.00 2008-12-16 15:14:17.400 351 17506.23 55.18 53871.87 88888.00 2008-12-16 15:14:17.900 351 17506.27 55.23 53871.86 88888.00 2008-12-16 15:14:18.400 351 17506.22 55.23 53871.91 88888.00 2008-12-16 15:14:18.900 351 17506.24 55.18 53871.90 88888.00 2008-12-16 15:14:19.400 351 17506.25 55.18 53871.84 88888.00 2008-12-16 15:14:19.900 351 17506.25 55.20 53871.81 88888.00 2008-12-16 15:14:20.400 351 17506.27 55.24 53871.74 88888.00 2008-12-16 15:14:20.900 351 17506.30 55.22 53871.85 88888.00 2008-12-16 15:14:21.400 351 17506.35 55.23 53871.96 88888.00 2008-12-16 15:14:21.900 351 17506.35 55.26 53871.87 88888.00 2008-12-16 15:14:22.400 351 17506.33 55.24 53871.83 88888.00 2008-12-16 15:14:22.900 351 17506.28 55.26 53871.86 88888.00 2008-12-16 15:14:23.400 351 17506.19 55.26 53871.91 88888.00 2008-12-16 15:14:23.900 351 17506.14 55.24 53871.94 88888.00 2008-12-16 15:14:24.400 351 17506.17 55.20 53871.87 88888.00 2008-12-16 15:14:24.900 351 17506.21 55.17 53871.84 88888.00 2008-12-16 15:14:25.400 351 17506.24 55.13 53871.90 88888.00 2008-12-16 15:14:25.900 351 17506.29 55.20 53871.88 88888.00 2008-12-16 15:14:26.400 351 17506.33 55.27 53871.91 88888.00 2008-12-16 15:14:26.900 351 17506.27 55.26 53872.01 88888.00 2008-12-16 15:14:27.400 351 17506.25 55.22 53871.93 88888.00 2008-12-16 15:14:27.900 351 17506.28 55.26 53871.86 88888.00 2008-12-16 15:14:28.400 351 17506.27 55.24 53871.81 88888.00 2008-12-16 15:14:28.900 351 17506.30 55.21 53871.87 88888.00 2008-12-16 15:14:29.400 351 17506.39 55.21 53871.88 88888.00 2008-12-16 15:14:29.900 351 17506.29 55.21 53871.94 88888.00 2008-12-16 15:14:30.400 351 17506.29 55.20 53871.97 88888.00 2008-12-16 15:14:30.900 351 17506.32 55.23 53871.89 88888.00 2008-12-16 15:14:31.400 351 17506.39 55.23 53871.82 88888.00 2008-12-16 15:14:31.900 351 17506.41 55.25 53871.89 88888.00 2008-12-16 15:14:32.400 351 17506.35 55.25 53871.97 88888.00 2008-12-16 15:14:32.900 351 17506.33 55.26 53871.87 88888.00 2008-12-16 15:14:33.400 351 17506.40 55.26 53871.86 88888.00 2008-12-16 15:14:33.900 351 17506.41 55.23 53871.93 88888.00 2008-12-16 15:14:34.400 351 17506.32 55.26 53871.95 88888.00 2008-12-16 15:14:34.900 351 17506.38 55.26 53871.93 88888.00 2008-12-16 15:14:35.400 351 17506.37 55.24 53871.84 88888.00 2008-12-16 15:14:35.900 351 17506.34 55.26 53871.78 88888.00 2008-12-16 15:14:36.400 351 17506.39 55.25 53871.75 88888.00 2008-12-16 15:14:36.900 351 17506.41 55.21 53871.72 88888.00 2008-12-16 15:14:37.400 351 17506.40 55.20 53871.82 88888.00 2008-12-16 15:14:37.900 351 17506.42 55.21 53871.82 88888.00 2008-12-16 15:14:38.400 351 17506.48 55.22 53871.85 88888.00 2008-12-16 15:14:38.900 351 17506.53 55.22 53871.78 88888.00 2008-12-16 15:14:39.400 351 17506.55 55.21 53871.83 88888.00 2008-12-16 15:14:39.900 351 17506.45 55.18 53871.91 88888.00 2008-12-16 15:14:40.400 351 17506.47 55.20 53871.89 88888.00 2008-12-16 15:14:40.900 351 17506.51 55.18 53871.89 88888.00 2008-12-16 15:14:41.400 351 17506.50 55.15 53871.88 88888.00 2008-12-16 15:14:41.900 351 17506.39 55.26 53871.91 88888.00 2008-12-16 15:14:42.400 351 17506.40 55.25 53871.95 88888.00 2008-12-16 15:14:42.900 351 17506.49 55.20 53871.86 88888.00 2008-12-16 15:14:43.400 351 17506.51 55.21 53871.93 88888.00 2008-12-16 15:14:43.900 351 17506.40 55.26 53871.87 88888.00 2008-12-16 15:14:44.400 351 17506.42 55.21 53871.91 88888.00 2008-12-16 15:14:44.900 351 17506.41 55.20 53871.96 88888.00 2008-12-16 15:14:45.400 351 17506.43 55.22 53871.94 88888.00 2008-12-16 15:14:45.900 351 17506.44 55.22 53871.88 88888.00 2008-12-16 15:14:46.400 351 17506.42 55.24 53871.97 88888.00 2008-12-16 15:14:46.900 351 17506.43 55.24 53871.99 88888.00 2008-12-16 15:14:47.400 351 17506.45 55.21 53872.04 88888.00 2008-12-16 15:14:47.900 351 17506.34 55.14 53872.01 88888.00 2008-12-16 15:14:48.400 351 17506.38 55.14 53871.95 88888.00 2008-12-16 15:14:48.900 351 17506.43 55.21 53871.90 88888.00 2008-12-16 15:14:49.400 351 17506.44 55.23 53871.96 88888.00 2008-12-16 15:14:49.900 351 17506.47 55.21 53871.95 88888.00 2008-12-16 15:14:50.400 351 17506.43 55.20 53872.00 88888.00 2008-12-16 15:14:50.900 351 17506.41 55.17 53872.02 88888.00 2008-12-16 15:14:51.400 351 17506.44 55.23 53871.98 88888.00 2008-12-16 15:14:51.900 351 17506.35 55.22 53872.00 88888.00 2008-12-16 15:14:52.400 351 17506.33 55.17 53872.01 88888.00 2008-12-16 15:14:52.900 351 17506.29 55.22 53872.05 88888.00 2008-12-16 15:14:53.400 351 17506.27 55.24 53871.99 88888.00 2008-12-16 15:14:53.900 351 17506.29 55.21 53871.99 88888.00 2008-12-16 15:14:54.400 351 17506.33 55.21 53871.95 88888.00 2008-12-16 15:14:54.900 351 17506.35 55.15 53871.95 88888.00 2008-12-16 15:14:55.400 351 17506.39 55.14 53871.94 88888.00 2008-12-16 15:14:55.900 351 17506.37 55.08 53871.85 88888.00 2008-12-16 15:14:56.400 351 17506.41 55.13 53871.89 88888.00 2008-12-16 15:14:56.900 351 17506.50 55.14 53871.91 88888.00 2008-12-16 15:14:57.400 351 17506.48 55.13 53871.88 88888.00 2008-12-16 15:14:57.900 351 17506.40 55.14 53871.88 88888.00 2008-12-16 15:14:58.400 351 17506.39 55.14 53871.82 88888.00 2008-12-16 15:14:58.900 351 17506.38 55.15 53871.78 88888.00 2008-12-16 15:14:59.400 351 17506.32 55.14 53871.83 88888.00 2008-12-16 15:14:59.900 351 17506.37 55.11 53871.86 88888.00 2008-12-16 15:15:00.400 351 17506.38 55.13 53871.94 88888.00 2008-12-16 15:15:00.900 351 17506.37 55.12 53871.97 88888.00 2008-12-16 15:15:01.400 351 17506.32 55.17 53871.91 88888.00 2008-12-16 15:15:01.900 351 17506.27 55.16 53871.96 88888.00 2008-12-16 15:15:02.400 351 17506.32 55.15 53871.87 88888.00 2008-12-16 15:15:02.900 351 17506.42 55.16 53871.94 88888.00 2008-12-16 15:15:03.400 351 17506.52 55.20 53871.98 88888.00 2008-12-16 15:15:03.900 351 17506.48 55.11 53872.11 88888.00 2008-12-16 15:15:04.400 351 17506.42 55.05 53872.15 88888.00 2008-12-16 15:15:04.900 351 17506.38 55.08 53872.11 88888.00 2008-12-16 15:15:05.400 351 17506.29 55.07 53872.05 88888.00 2008-12-16 15:15:05.900 351 17506.27 55.10 53871.95 88888.00 2008-12-16 15:15:06.400 351 17506.31 55.12 53872.02 88888.00 2008-12-16 15:15:06.900 351 17506.38 55.10 53871.97 88888.00 2008-12-16 15:15:07.400 351 17506.35 55.11 53871.91 88888.00 2008-12-16 15:15:07.900 351 17506.32 55.05 53871.96 88888.00 2008-12-16 15:15:08.400 351 17506.34 55.10 53872.01 88888.00 2008-12-16 15:15:08.900 351 17506.38 55.06 53871.91 88888.00 2008-12-16 15:15:09.400 351 17506.41 55.13 53871.93 88888.00 2008-12-16 15:15:09.900 351 17506.39 55.12 53871.98 88888.00 2008-12-16 15:15:10.400 351 17506.33 55.14 53872.00 88888.00 2008-12-16 15:15:10.900 351 17506.39 55.14 53871.97 88888.00 2008-12-16 15:15:11.400 351 17506.32 55.08 53871.98 88888.00 2008-12-16 15:15:11.900 351 17506.37 55.02 53871.98 88888.00 2008-12-16 15:15:12.400 351 17506.33 55.05 53871.96 88888.00 2008-12-16 15:15:12.900 351 17506.29 54.96 53872.01 88888.00 2008-12-16 15:15:13.400 351 17506.38 54.96 53871.98 88888.00 2008-12-16 15:15:13.900 351 17506.38 54.98 53872.01 88888.00 2008-12-16 15:15:14.400 351 17506.41 55.04 53871.93 88888.00 2008-12-16 15:15:14.900 351 17506.45 55.10 53872.00 88888.00 2008-12-16 15:15:15.400 351 17506.42 55.08 53871.95 88888.00 2008-12-16 15:15:15.900 351 17506.40 55.04 53871.94 88888.00 2008-12-16 15:15:16.400 351 17506.44 55.04 53871.86 88888.00 2008-12-16 15:15:16.900 351 17506.51 55.06 53871.85 88888.00 2008-12-16 15:15:17.400 351 17506.55 55.04 53871.94 88888.00 2008-12-16 15:15:17.900 351 17506.49 55.00 53871.91 88888.00 2008-12-16 15:15:18.400 351 17506.41 55.05 53871.87 88888.00 2008-12-16 15:15:18.900 351 17506.41 55.05 53871.89 88888.00 2008-12-16 15:15:19.400 351 17506.43 55.04 53871.87 88888.00 2008-12-16 15:15:19.900 351 17506.33 55.07 53871.87 88888.00 2008-12-16 15:15:20.400 351 17506.41 55.06 53871.87 88888.00 2008-12-16 15:15:20.900 351 17506.47 55.04 53871.86 88888.00 2008-12-16 15:15:21.400 351 17506.47 55.05 53871.84 88888.00 2008-12-16 15:15:21.900 351 17506.45 55.10 53871.88 88888.00 2008-12-16 15:15:22.400 351 17506.48 55.07 53871.78 88888.00 2008-12-16 15:15:22.900 351 17506.45 55.07 53871.81 88888.00 2008-12-16 15:15:23.400 351 17506.41 55.18 53871.86 88888.00 2008-12-16 15:15:23.900 351 17506.37 55.15 53871.79 88888.00 2008-12-16 15:15:24.400 351 17506.43 55.17 53871.84 88888.00 2008-12-16 15:15:24.900 351 17506.44 55.14 53871.76 88888.00 2008-12-16 15:15:25.400 351 17506.28 55.10 53871.81 88888.00 2008-12-16 15:15:25.900 351 17506.28 55.06 53871.79 88888.00 2008-12-16 15:15:26.400 351 17506.32 55.04 53871.88 88888.00 2008-12-16 15:15:26.900 351 17506.45 55.04 53871.95 88888.00 2008-12-16 15:15:27.400 351 17506.41 55.00 53871.90 88888.00 2008-12-16 15:15:27.900 351 17506.37 55.01 53871.87 88888.00 2008-12-16 15:15:28.400 351 17506.38 55.05 53871.93 88888.00 2008-12-16 15:15:28.900 351 17506.40 55.00 53871.98 88888.00 2008-12-16 15:15:29.400 351 17506.38 55.01 53872.02 88888.00 2008-12-16 15:15:29.900 351 17506.39 54.96 53871.98 88888.00 2008-12-16 15:15:30.400 351 17506.34 54.98 53871.98 88888.00 2008-12-16 15:15:30.900 351 17506.35 55.02 53872.04 88888.00 2008-12-16 15:15:31.400 351 17506.39 55.01 53871.98 88888.00 2008-12-16 15:15:31.900 351 17506.34 54.96 53871.95 88888.00 2008-12-16 15:15:32.400 351 17506.29 54.94 53872.00 88888.00 2008-12-16 15:15:32.900 351 17506.29 54.93 53871.99 88888.00 2008-12-16 15:15:33.400 351 17506.28 54.92 53871.98 88888.00 2008-12-16 15:15:33.900 351 17506.25 54.90 53872.06 88888.00 2008-12-16 15:15:34.400 351 17506.22 54.90 53872.18 88888.00 2008-12-16 15:15:34.900 351 17506.29 54.87 53872.12 88888.00 2008-12-16 15:15:35.400 351 17506.23 54.88 53872.09 88888.00 2008-12-16 15:15:35.900 351 17506.32 54.86 53872.20 88888.00 2008-12-16 15:15:36.400 351 17506.31 54.84 53872.17 88888.00 2008-12-16 15:15:36.900 351 17506.28 54.76 53872.17 88888.00 2008-12-16 15:15:37.400 351 17506.23 54.72 53872.12 88888.00 2008-12-16 15:15:37.900 351 17506.13 54.75 53872.08 88888.00 2008-12-16 15:15:38.400 351 17506.15 54.81 53871.96 88888.00 2008-12-16 15:15:38.900 351 17506.18 54.76 53871.90 88888.00 2008-12-16 15:15:39.400 351 17506.21 54.73 53871.95 88888.00 2008-12-16 15:15:39.900 351 17506.13 54.75 53872.01 88888.00 2008-12-16 15:15:40.400 351 17506.17 54.77 53872.01 88888.00 2008-12-16 15:15:40.900 351 17506.17 54.75 53871.89 88888.00 2008-12-16 15:15:41.400 351 17506.24 54.74 53871.90 88888.00 2008-12-16 15:15:41.900 351 17506.28 54.71 53871.98 88888.00 2008-12-16 15:15:42.400 351 17506.24 54.69 53872.13 88888.00 2008-12-16 15:15:42.900 351 17506.32 54.71 53872.16 88888.00 2008-12-16 15:15:43.400 351 17506.30 54.69 53872.13 88888.00 2008-12-16 15:15:43.900 351 17506.22 54.72 53872.10 88888.00 2008-12-16 15:15:44.400 351 17506.27 54.75 53872.01 88888.00 2008-12-16 15:15:44.900 351 17506.23 54.76 53872.05 88888.00 2008-12-16 15:15:45.400 351 17506.22 54.65 53871.99 88888.00 2008-12-16 15:15:45.900 351 17506.33 54.66 53871.96 88888.00 2008-12-16 15:15:46.400 351 17506.37 54.68 53872.01 88888.00 2008-12-16 15:15:46.900 351 17506.42 54.74 53871.94 88888.00 2008-12-16 15:15:47.400 351 17506.43 54.69 53871.98 88888.00 2008-12-16 15:15:47.900 351 17506.43 54.69 53871.87 88888.00 2008-12-16 15:15:48.400 351 17506.44 54.69 53871.82 88888.00 2008-12-16 15:15:48.900 351 17506.44 54.67 53871.88 88888.00 2008-12-16 15:15:49.400 351 17506.50 54.64 53871.96 88888.00 2008-12-16 15:15:49.900 351 17506.58 54.62 53871.98 88888.00 2008-12-16 15:15:50.400 351 17506.59 54.65 53871.97 88888.00 2008-12-16 15:15:50.900 351 17506.53 54.68 53871.89 88888.00 2008-12-16 15:15:51.400 351 17506.54 54.63 53871.91 88888.00 2008-12-16 15:15:51.900 351 17506.49 54.66 53871.98 88888.00 2008-12-16 15:15:52.400 351 17506.50 54.69 53871.93 88888.00 2008-12-16 15:15:52.900 351 17506.62 54.63 53871.84 88888.00 2008-12-16 15:15:53.400 351 17506.58 54.64 53871.83 88888.00 2008-12-16 15:15:53.900 351 17506.51 54.68 53871.88 88888.00 2008-12-16 15:15:54.400 351 17506.47 54.71 53871.91 88888.00 2008-12-16 15:15:54.900 351 17506.59 54.67 53871.90 88888.00 2008-12-16 15:15:55.400 351 17506.59 54.63 53871.84 88888.00 2008-12-16 15:15:55.900 351 17506.61 54.56 53871.81 88888.00 2008-12-16 15:15:56.400 351 17506.54 54.57 53871.93 88888.00 2008-12-16 15:15:56.900 351 17506.61 54.56 53871.98 88888.00 2008-12-16 15:15:57.400 351 17506.69 54.55 53871.98 88888.00 2008-12-16 15:15:57.900 351 17506.61 54.55 53872.00 88888.00 2008-12-16 15:15:58.400 351 17506.62 54.57 53872.00 88888.00 2008-12-16 15:15:58.900 351 17506.54 54.56 53871.98 88888.00 2008-12-16 15:15:59.400 351 17506.56 54.56 53872.00 88888.00 2008-12-16 15:15:59.900 351 17506.54 54.58 53872.08 88888.00 2008-12-16 15:16:00.400 351 17506.60 54.57 53872.05 88888.00 2008-12-16 15:16:00.900 351 17506.75 54.54 53872.10 88888.00 2008-12-16 15:16:01.400 351 17506.71 54.47 53872.08 88888.00 2008-12-16 15:16:01.900 351 17506.61 54.46 53872.09 88888.00 2008-12-16 15:16:02.400 351 17506.60 54.52 53872.10 88888.00 2008-12-16 15:16:02.900 351 17506.59 54.54 53872.13 88888.00 2008-12-16 15:16:03.400 351 17506.55 54.52 53872.04 88888.00 2008-12-16 15:16:03.900 351 17506.54 54.51 53871.93 88888.00 2008-12-16 15:16:04.397 351 17506.60 54.46 53872.01 88888.00 2008-12-16 15:16:04.907 351 17506.52 54.39 53871.99 88888.00 2008-12-16 15:16:05.407 351 17506.49 54.43 53871.94 88888.00 2008-12-16 15:16:05.907 351 17506.53 54.44 53871.90 88888.00 2008-12-16 15:16:06.407 351 17506.51 54.49 53871.86 88888.00 2008-12-16 15:16:06.907 351 17506.54 54.42 53871.84 88888.00 2008-12-16 15:16:07.407 351 17506.50 54.36 53871.83 88888.00 2008-12-16 15:16:07.907 351 17506.59 54.37 53871.91 88888.00 2008-12-16 15:16:08.407 351 17506.58 54.42 53871.88 88888.00 2008-12-16 15:16:08.907 351 17506.65 54.41 53871.87 88888.00 2008-12-16 15:16:09.407 351 17506.70 54.39 53871.91 88888.00 2008-12-16 15:16:09.907 351 17506.68 54.39 53871.98 88888.00 2008-12-16 15:16:10.407 351 17506.61 54.33 53872.01 88888.00 2008-12-16 15:16:10.907 351 17506.65 54.34 53871.93 88888.00 2008-12-16 15:16:11.407 351 17506.70 54.33 53871.94 88888.00 2008-12-16 15:16:11.907 351 17506.74 54.35 53871.89 88888.00 2008-12-16 15:16:12.407 351 17506.68 54.34 53871.90 88888.00 2008-12-16 15:16:12.907 351 17506.59 54.38 53871.91 88888.00 2008-12-16 15:16:13.407 351 17506.55 54.38 53871.82 88888.00 2008-12-16 15:16:13.907 351 17506.55 54.38 53871.77 88888.00 2008-12-16 15:16:14.407 351 17506.63 54.41 53871.84 88888.00 2008-12-16 15:16:14.907 351 17506.69 54.46 53871.84 88888.00 2008-12-16 15:16:15.407 351 17506.71 54.49 53871.82 88888.00 2008-12-16 15:16:15.907 351 17506.69 54.45 53871.82 88888.00 2008-12-16 15:16:16.407 351 17506.71 54.45 53871.77 88888.00 2008-12-16 15:16:16.907 351 17506.74 54.46 53871.84 88888.00 2008-12-16 15:16:17.407 351 17506.78 54.42 53871.87 88888.00 2008-12-16 15:16:17.907 351 17506.76 54.43 53871.82 88888.00 2008-12-16 15:16:18.407 351 17506.78 54.44 53871.86 88888.00 2008-12-16 15:16:18.907 351 17506.85 54.45 53871.81 88888.00 2008-12-16 15:16:19.407 351 17506.83 54.43 53871.74 88888.00 2008-12-16 15:16:19.907 351 17506.76 54.41 53871.85 88888.00 2008-12-16 15:16:20.407 351 17506.74 54.44 53871.85 88888.00 2008-12-16 15:16:20.907 351 17506.73 54.44 53871.82 88888.00 2008-12-16 15:16:21.407 351 17506.80 54.46 53871.81 88888.00 2008-12-16 15:16:21.907 351 17506.85 54.45 53871.82 88888.00 2008-12-16 15:16:22.407 351 17506.84 54.43 53871.86 88888.00 2008-12-16 15:16:22.907 351 17506.81 54.39 53871.87 88888.00 2008-12-16 15:16:23.407 351 17506.80 54.41 53871.81 88888.00 2008-12-16 15:16:23.907 351 17506.81 54.47 53871.75 88888.00 2008-12-16 15:16:24.407 351 17506.81 54.45 53871.82 88888.00 2008-12-16 15:16:24.907 351 17506.78 54.47 53871.94 88888.00 2008-12-16 15:16:25.407 351 17506.74 54.51 53872.00 88888.00 2008-12-16 15:16:25.907 351 17506.73 54.54 53871.96 88888.00 2008-12-16 15:16:26.407 351 17506.73 54.57 53871.78 88888.00 2008-12-16 15:16:26.907 351 17506.72 54.56 53871.77 88888.00 2008-12-16 15:16:27.407 351 17506.72 54.61 53871.83 88888.00 2008-12-16 15:16:27.907 351 17506.72 54.59 53871.86 88888.00 2008-12-16 15:16:28.407 351 17506.71 54.56 53871.82 88888.00 2008-12-16 15:16:28.907 351 17506.70 54.56 53871.86 88888.00 2008-12-16 15:16:29.407 351 17506.78 54.55 53871.84 88888.00 2008-12-16 15:16:29.907 351 17506.76 54.55 53871.95 88888.00 2008-12-16 15:16:30.407 351 17506.73 54.57 53871.87 88888.00 2008-12-16 15:16:30.907 351 17506.72 54.61 53871.83 88888.00 2008-12-16 15:16:31.407 351 17506.80 54.58 53871.89 88888.00 2008-12-16 15:16:31.907 351 17506.74 54.66 53871.88 88888.00 2008-12-16 15:16:32.407 351 17506.68 54.75 53871.83 88888.00 2008-12-16 15:16:32.907 351 17506.69 54.72 53871.82 88888.00 2008-12-16 15:16:33.407 351 17506.74 54.74 53871.95 88888.00 2008-12-16 15:16:33.907 351 17506.73 54.73 53871.93 88888.00 2008-12-16 15:16:34.407 351 17506.78 54.75 53871.78 88888.00 2008-12-16 15:16:34.907 351 17506.76 54.71 53871.79 88888.00 2008-12-16 15:16:35.407 351 17506.72 54.71 53871.87 88888.00 2008-12-16 15:16:35.907 351 17506.73 54.76 53871.87 88888.00 2008-12-16 15:16:36.407 351 17506.73 54.82 53871.91 88888.00 2008-12-16 15:16:36.907 351 17506.74 54.82 53871.84 88888.00 2008-12-16 15:16:37.407 351 17506.72 54.79 53871.74 88888.00 2008-12-16 15:16:37.907 351 17506.72 54.84 53871.79 88888.00 2008-12-16 15:16:38.407 351 17506.81 54.82 53871.78 88888.00 2008-12-16 15:16:38.907 351 17506.81 54.79 53871.78 88888.00 2008-12-16 15:16:39.407 351 17506.93 54.81 53871.78 88888.00 2008-12-16 15:16:39.907 351 17506.91 54.85 53871.81 88888.00 2008-12-16 15:16:40.407 351 17506.90 54.86 53871.82 88888.00 2008-12-16 15:16:40.907 351 17506.88 54.86 53871.83 88888.00 2008-12-16 15:16:41.407 351 17506.95 54.86 53871.76 88888.00 2008-12-16 15:16:41.907 351 17506.99 54.87 53871.72 88888.00 2008-12-16 15:16:42.407 351 17506.96 54.92 53871.65 88888.00 2008-12-16 15:16:42.907 351 17506.95 54.96 53871.67 88888.00 2008-12-16 15:16:43.407 351 17506.94 54.91 53871.63 88888.00 2008-12-16 15:16:43.907 351 17506.96 54.88 53871.70 88888.00 2008-12-16 15:16:44.407 351 17506.99 54.94 53871.75 88888.00 2008-12-16 15:16:44.907 351 17507.02 55.02 53871.82 88888.00 2008-12-16 15:16:45.407 351 17507.01 55.06 53871.79 88888.00 2008-12-16 15:16:45.907 351 17506.99 55.08 53871.75 88888.00 2008-12-16 15:16:46.407 351 17506.96 55.04 53871.81 88888.00 2008-12-16 15:16:46.907 351 17507.03 55.01 53871.87 88888.00 2008-12-16 15:16:47.407 351 17507.04 55.07 53871.85 88888.00 2008-12-16 15:16:47.907 351 17506.96 55.12 53871.89 88888.00 2008-12-16 15:16:48.407 351 17506.95 55.11 53871.87 88888.00 2008-12-16 15:16:48.907 351 17506.95 55.17 53871.89 88888.00 2008-12-16 15:16:49.407 351 17506.95 55.18 53871.91 88888.00 2008-12-16 15:16:49.907 351 17506.96 55.24 53871.88 88888.00 2008-12-16 15:16:50.407 351 17506.89 55.25 53871.87 88888.00 2008-12-16 15:16:50.907 351 17506.88 55.34 53871.88 88888.00 2008-12-16 15:16:51.407 351 17506.92 55.32 53871.85 88888.00 2008-12-16 15:16:51.907 351 17506.86 55.25 53871.82 88888.00 2008-12-16 15:16:52.407 351 17506.94 55.30 53871.88 88888.00 2008-12-16 15:16:52.907 351 17506.94 55.43 53871.76 88888.00 2008-12-16 15:16:53.407 351 17506.94 55.42 53871.71 88888.00 2008-12-16 15:16:53.907 351 17506.91 55.41 53871.68 88888.00 2008-12-16 15:16:54.407 351 17506.94 55.43 53871.72 88888.00 2008-12-16 15:16:54.907 351 17506.92 55.46 53871.81 88888.00 2008-12-16 15:16:55.407 351 17506.86 55.54 53871.87 88888.00 2008-12-16 15:16:55.907 351 17506.85 55.54 53871.73 88888.00 2008-12-16 15:16:56.407 351 17506.79 55.61 53871.72 88888.00 2008-12-16 15:16:56.907 351 17506.82 55.60 53871.75 88888.00 2008-12-16 15:16:57.407 351 17506.80 55.61 53871.79 88888.00 2008-12-16 15:16:57.907 351 17506.79 55.61 53871.84 88888.00 2008-12-16 15:16:58.407 351 17506.83 55.65 53871.81 88888.00 2008-12-16 15:16:58.907 351 17506.84 55.68 53871.70 88888.00 2008-12-16 15:16:59.407 351 17506.85 55.70 53871.70 88888.00 2008-12-16 15:16:59.907 351 17506.79 55.66 53871.78 88888.00 2008-12-16 15:17:00.407 351 17506.78 55.69 53871.77 88888.00 2008-12-16 15:17:00.907 351 17506.81 55.74 53871.79 88888.00 2008-12-16 15:17:01.407 351 17506.84 55.79 53871.86 88888.00 2008-12-16 15:17:01.907 351 17506.84 55.78 53871.94 88888.00 2008-12-16 15:17:02.407 351 17506.89 55.82 53871.99 88888.00 2008-12-16 15:17:02.907 351 17506.92 55.86 53871.95 88888.00 2008-12-16 15:17:03.407 351 17506.96 55.88 53871.83 88888.00 2008-12-16 15:17:03.907 351 17506.92 55.88 53871.87 88888.00 2008-12-16 15:17:04.407 351 17506.93 55.86 53871.84 88888.00 2008-12-16 15:17:04.907 351 17506.90 55.88 53871.89 88888.00 2008-12-16 15:17:05.407 351 17506.86 55.96 53871.83 88888.00 2008-12-16 15:17:05.907 351 17506.92 55.98 53871.79 88888.00 2008-12-16 15:17:06.407 351 17506.91 55.95 53871.83 88888.00 2008-12-16 15:17:06.907 351 17506.90 55.99 53871.81 88888.00 2008-12-16 15:17:07.407 351 17506.90 55.96 53871.77 88888.00 2008-12-16 15:17:07.907 351 17506.93 55.96 53871.75 88888.00 2008-12-16 15:17:08.407 351 17506.91 56.01 53871.79 88888.00 2008-12-16 15:17:08.907 351 17506.92 56.05 53871.84 88888.00 2008-12-16 15:17:09.407 351 17507.00 56.12 53871.78 88888.00 2008-12-16 15:17:09.907 351 17506.96 56.18 53871.83 88888.00 2008-12-16 15:17:10.407 351 17506.98 56.15 53871.87 88888.00 2008-12-16 15:17:10.907 351 17506.92 56.23 53871.89 88888.00 2008-12-16 15:17:11.407 351 17506.89 56.18 53871.96 88888.00 2008-12-16 15:17:11.907 351 17506.86 56.19 53871.99 88888.00 2008-12-16 15:17:12.407 351 17506.90 56.22 53871.89 88888.00 2008-12-16 15:17:12.907 351 17506.85 56.23 53871.90 88888.00 2008-12-16 15:17:13.407 351 17506.90 56.28 53871.94 88888.00 2008-12-16 15:17:13.907 351 17506.95 56.32 53871.95 88888.00 2008-12-16 15:17:14.407 351 17506.91 56.34 53871.96 88888.00 2008-12-16 15:17:14.907 351 17506.93 56.37 53871.91 88888.00 2008-12-16 15:17:15.407 351 17506.96 56.35 53871.85 88888.00 2008-12-16 15:17:15.907 351 17506.90 56.37 53871.89 88888.00 2008-12-16 15:17:16.407 351 17506.89 56.34 53871.90 88888.00 2008-12-16 15:17:16.907 351 17506.89 56.34 53871.86 88888.00 2008-12-16 15:17:17.407 351 17506.89 56.37 53871.86 88888.00 2008-12-16 15:17:17.907 351 17506.89 56.38 53871.93 88888.00 2008-12-16 15:17:18.407 351 17506.83 56.43 53871.95 88888.00 2008-12-16 15:17:18.907 351 17506.85 56.35 53871.96 88888.00 2008-12-16 15:17:19.407 351 17506.84 56.35 53871.91 88888.00 2008-12-16 15:17:19.907 351 17506.90 56.40 53871.87 88888.00 2008-12-16 15:17:20.407 351 17506.89 56.42 53871.94 88888.00 2008-12-16 15:17:20.907 351 17506.84 56.44 53871.87 88888.00 2008-12-16 15:17:21.407 351 17506.84 56.50 53871.83 88888.00 2008-12-16 15:17:21.907 351 17506.84 56.52 53871.87 88888.00 2008-12-16 15:17:22.407 351 17506.91 56.48 53871.98 88888.00 2008-12-16 15:17:22.907 351 17506.94 56.48 53872.10 88888.00 2008-12-16 15:17:23.407 351 17506.94 56.56 53871.99 88888.00 2008-12-16 15:17:23.907 351 17506.85 56.59 53871.90 88888.00 2008-12-16 15:17:24.407 351 17506.79 56.56 53871.94 88888.00 2008-12-16 15:17:24.907 351 17506.80 56.57 53871.95 88888.00 2008-12-16 15:17:25.407 351 17506.72 56.66 53871.91 88888.00 2008-12-16 15:17:25.907 351 17506.68 56.63 53871.88 88888.00 2008-12-16 15:17:26.407 351 17506.69 56.67 53871.93 88888.00 2008-12-16 15:17:26.907 351 17506.76 56.61 53871.96 88888.00 2008-12-16 15:17:27.407 351 17506.72 56.67 53871.93 88888.00 2008-12-16 15:17:27.907 351 17506.68 56.68 53871.94 88888.00 2008-12-16 15:17:28.407 351 17506.70 56.67 53871.98 88888.00 2008-12-16 15:17:28.907 351 17506.69 56.69 53872.00 88888.00 2008-12-16 15:17:29.407 351 17506.69 56.78 53871.97 88888.00 2008-12-16 15:17:29.907 351 17506.76 56.80 53871.99 88888.00 2008-12-16 15:17:30.407 351 17506.61 56.80 53871.98 88888.00 2008-12-16 15:17:30.907 351 17506.63 56.80 53871.95 88888.00 2008-12-16 15:17:31.407 351 17506.65 56.79 53871.97 88888.00 2008-12-16 15:17:31.907 351 17506.55 56.80 53872.04 88888.00 2008-12-16 15:17:32.407 351 17506.49 56.87 53872.07 88888.00 2008-12-16 15:17:32.907 351 17506.49 56.87 53872.11 88888.00 2008-12-16 15:17:33.407 351 17506.43 56.90 53872.06 88888.00 2008-12-16 15:17:33.907 351 17506.35 56.91 53871.93 88888.00 2008-12-16 15:17:34.407 351 17506.34 56.89 53871.98 88888.00 2008-12-16 15:17:34.907 351 17506.48 56.87 53871.94 88888.00 2008-12-16 15:17:35.407 351 17506.55 56.91 53872.05 88888.00 2008-12-16 15:17:35.907 351 17506.56 56.99 53872.00 88888.00 2008-12-16 15:17:36.407 351 17506.61 56.97 53871.94 88888.00 2008-12-16 15:17:36.907 351 17506.59 56.98 53871.98 88888.00 2008-12-16 15:17:37.407 351 17506.53 57.02 53872.00 88888.00 2008-12-16 15:17:37.907 351 17506.48 57.07 53872.07 88888.00 2008-12-16 15:17:38.407 351 17506.44 57.06 53872.05 88888.00 2008-12-16 15:17:38.907 351 17506.40 57.11 53872.10 88888.00 2008-12-16 15:17:39.407 351 17506.39 57.11 53872.04 88888.00 2008-12-16 15:17:39.907 351 17506.44 57.13 53872.05 88888.00 2008-12-16 15:17:40.407 351 17506.43 57.15 53871.96 88888.00 2008-12-16 15:17:40.907 351 17506.41 57.18 53872.04 88888.00 2008-12-16 15:17:41.407 351 17506.41 57.19 53872.04 88888.00 2008-12-16 15:17:41.907 351 17506.43 57.24 53872.02 88888.00 2008-12-16 15:17:42.407 351 17506.41 57.16 53871.99 88888.00 2008-12-16 15:17:42.907 351 17506.43 57.22 53871.93 88888.00 2008-12-16 15:17:43.407 351 17506.44 57.22 53871.96 88888.00 2008-12-16 15:17:43.907 351 17506.39 57.21 53871.97 88888.00 2008-12-16 15:17:44.407 351 17506.39 57.13 53871.97 88888.00 2008-12-16 15:17:44.907 351 17506.30 57.16 53871.97 88888.00 2008-12-16 15:17:45.407 351 17506.29 57.18 53871.96 88888.00 2008-12-16 15:17:45.907 351 17506.35 57.19 53871.99 88888.00 2008-12-16 15:17:46.407 351 17506.32 57.21 53872.02 88888.00 2008-12-16 15:17:46.907 351 17506.29 57.21 53872.05 88888.00 2008-12-16 15:17:47.407 351 17506.24 57.26 53872.02 88888.00 2008-12-16 15:17:47.907 351 17506.24 57.30 53871.95 88888.00 2008-12-16 15:17:48.407 351 17506.31 57.32 53871.97 88888.00 2008-12-16 15:17:48.907 351 17506.38 57.38 53871.88 88888.00 2008-12-16 15:17:49.407 351 17506.38 57.37 53871.87 88888.00 2008-12-16 15:17:49.907 351 17506.29 57.39 53871.95 88888.00 2008-12-16 15:17:50.407 351 17506.30 57.37 53872.01 88888.00 2008-12-16 15:17:50.907 351 17506.32 57.34 53872.00 88888.00 2008-12-16 15:17:51.407 351 17506.37 57.27 53871.97 88888.00 2008-12-16 15:17:51.907 351 17506.38 57.22 53872.04 88888.00 2008-12-16 15:17:52.407 351 17506.34 57.25 53872.02 88888.00 2008-12-16 15:17:52.907 351 17506.32 57.26 53872.02 88888.00 2008-12-16 15:17:53.407 351 17506.23 57.24 53872.00 88888.00 2008-12-16 15:17:53.907 351 17506.23 57.27 53872.02 88888.00 2008-12-16 15:17:54.407 351 17506.25 57.24 53871.96 88888.00 2008-12-16 15:17:54.907 351 17506.38 57.27 53871.95 88888.00 2008-12-16 15:17:55.407 351 17506.35 57.21 53871.98 88888.00 2008-12-16 15:17:55.907 351 17506.30 57.17 53872.00 88888.00 2008-12-16 15:17:56.407 351 17506.37 57.16 53871.98 88888.00 2008-12-16 15:17:56.907 351 17506.37 57.17 53872.06 88888.00 2008-12-16 15:17:57.407 351 17506.32 57.17 53871.99 88888.00 2008-12-16 15:17:57.907 351 17506.28 57.24 53871.96 88888.00 2008-12-16 15:17:58.407 351 17506.30 57.21 53871.98 88888.00 2008-12-16 15:17:58.907 351 17506.34 57.16 53872.02 88888.00 2008-12-16 15:17:59.407 351 17506.37 57.12 53871.99 88888.00 2008-12-16 15:17:59.907 351 17506.30 57.07 53871.94 88888.00 2008-12-16 15:18:00.407 351 17506.31 57.13 53871.96 88888.00 2008-12-16 15:18:00.907 351 17506.38 57.13 53871.98 88888.00 2008-12-16 15:18:01.407 351 17506.32 57.13 53871.96 88888.00 2008-12-16 15:18:01.907 351 17506.28 57.17 53871.98 88888.00 2008-12-16 15:18:02.407 351 17506.20 57.07 53872.09 88888.00 2008-12-16 15:18:02.907 351 17506.22 57.08 53872.06 88888.00 2008-12-16 15:18:03.407 351 17506.24 57.06 53872.04 88888.00 2008-12-16 15:18:03.907 351 17506.29 57.03 53871.95 88888.00 2008-12-16 15:18:04.407 351 17506.34 57.10 53871.93 88888.00 2008-12-16 15:18:04.907 351 17506.38 57.09 53871.96 88888.00 2008-12-16 15:18:05.407 351 17506.35 57.15 53871.96 88888.00 2008-12-16 15:18:05.907 351 17506.29 57.09 53871.91 88888.00 2008-12-16 15:18:06.407 351 17506.28 57.08 53872.00 88888.00 2008-12-16 15:18:06.907 351 17506.39 57.06 53872.12 88888.00 2008-12-16 15:18:07.407 351 17506.33 57.06 53872.10 88888.00 2008-12-16 15:18:07.907 351 17506.28 57.02 53872.08 88888.00 2008-12-16 15:18:08.407 351 17506.27 57.05 53872.07 88888.00 2008-12-16 15:18:08.907 351 17506.34 57.00 53872.08 88888.00 2008-12-16 15:18:09.407 351 17506.37 57.03 53872.13 88888.00 2008-12-16 15:18:09.907 351 17506.33 57.06 53872.12 88888.00 2008-12-16 15:18:10.407 351 17506.31 57.05 53872.07 88888.00 2008-12-16 15:18:10.907 351 17506.38 56.99 53872.11 88888.00 2008-12-16 15:18:11.407 351 17506.43 57.06 53872.17 88888.00 2008-12-16 15:18:11.907 351 17506.40 57.09 53872.11 88888.00 2008-12-16 15:18:12.407 351 17506.43 57.11 53872.08 88888.00 2008-12-16 15:18:12.907 351 17506.40 57.10 53872.16 88888.00 2008-12-16 15:18:13.407 351 17506.41 57.15 53872.18 88888.00 2008-12-16 15:18:13.907 351 17506.40 57.16 53872.21 88888.00 2008-12-16 15:18:14.407 351 17506.33 57.15 53872.19 88888.00 2008-12-16 15:18:14.907 351 17506.31 57.20 53872.12 88888.00 2008-12-16 15:18:15.407 351 17506.33 57.19 53872.15 88888.00 2008-12-16 15:18:15.907 351 17506.35 57.15 53872.22 88888.00 2008-12-16 15:18:16.407 351 17506.27 57.05 53872.20 88888.00 2008-12-16 15:18:16.907 351 17506.31 57.00 53872.22 88888.00 2008-12-16 15:18:17.407 351 17506.34 57.06 53872.13 88888.00 2008-12-16 15:18:17.907 351 17506.29 57.07 53872.11 88888.00 2008-12-16 15:18:18.407 351 17506.32 57.08 53872.15 88888.00 2008-12-16 15:18:18.907 351 17506.31 57.10 53872.17 88888.00 2008-12-16 15:18:19.407 351 17506.30 57.13 53872.12 88888.00 2008-12-16 15:18:19.907 351 17506.27 57.11 53872.06 88888.00 2008-12-16 15:18:20.407 351 17506.28 57.17 53872.04 88888.00 2008-12-16 15:18:20.907 351 17506.28 57.13 53872.05 88888.00 2008-12-16 15:18:21.407 351 17506.21 57.12 53872.08 88888.00 2008-12-16 15:18:21.907 351 17506.18 57.11 53872.02 88888.00 2008-12-16 15:18:22.407 351 17506.14 57.10 53872.06 88888.00 2008-12-16 15:18:22.907 351 17506.14 57.19 53872.13 88888.00 2008-12-16 15:18:23.407 351 17506.12 57.17 53872.11 88888.00 2008-12-16 15:18:23.907 351 17506.18 57.13 53872.05 88888.00 2008-12-16 15:18:24.407 351 17506.15 57.09 53872.06 88888.00 2008-12-16 15:18:24.907 351 17506.13 57.11 53872.07 88888.00 2008-12-16 15:18:25.407 351 17506.20 57.16 53872.10 88888.00 2008-12-16 15:18:25.907 351 17506.27 57.19 53872.07 88888.00 2008-12-16 15:18:26.407 351 17506.30 57.12 53872.08 88888.00 2008-12-16 15:18:26.907 351 17506.28 57.13 53872.07 88888.00 2008-12-16 15:18:27.407 351 17506.25 57.11 53872.11 88888.00 2008-12-16 15:18:27.907 351 17506.29 57.06 53872.19 88888.00 2008-12-16 15:18:28.407 351 17506.23 57.10 53872.10 88888.00 2008-12-16 15:18:28.907 351 17506.14 57.05 53872.16 88888.00 2008-12-16 15:18:29.407 351 17506.05 57.10 53872.10 88888.00 2008-12-16 15:18:29.907 351 17506.07 57.11 53872.09 88888.00 2008-12-16 15:18:30.407 351 17506.09 57.08 53872.15 88888.00 2008-12-16 15:18:30.907 351 17506.02 57.08 53872.15 88888.00 2008-12-16 15:18:31.407 351 17506.07 57.05 53872.08 88888.00 2008-12-16 15:18:31.907 351 17506.09 57.06 53872.09 88888.00 2008-12-16 15:18:32.407 351 17506.07 57.08 53872.05 88888.00 2008-12-16 15:18:32.907 351 17506.12 57.08 53872.11 88888.00 2008-12-16 15:18:33.407 351 17506.12 57.09 53872.06 88888.00 2008-12-16 15:18:33.907 351 17506.09 57.13 53872.10 88888.00 2008-12-16 15:18:34.407 351 17506.07 57.11 53872.11 88888.00 2008-12-16 15:18:34.907 351 17506.02 57.09 53871.98 88888.00 2008-12-16 15:18:35.407 351 17505.97 57.01 53872.01 88888.00 2008-12-16 15:18:35.907 351 17505.94 57.01 53872.01 88888.00 2008-12-16 15:18:36.404 351 17506.05 57.03 53872.09 88888.00 2008-12-16 15:18:36.904 351 17506.04 56.97 53872.13 88888.00 2008-12-16 15:18:37.404 351 17506.03 56.99 53872.17 88888.00 2008-12-16 15:18:37.904 351 17505.98 57.01 53872.18 88888.00 2008-12-16 15:18:38.404 351 17505.90 57.05 53872.08 88888.00 2008-12-16 15:18:38.904 351 17505.82 56.99 53872.12 88888.00 2008-12-16 15:18:39.404 351 17505.81 56.97 53872.12 88888.00 2008-12-16 15:18:39.904 351 17505.76 57.03 53872.04 88888.00 2008-12-16 15:18:40.404 351 17505.70 57.08 53872.16 88888.00 2008-12-16 15:18:40.904 351 17505.77 57.03 53872.18 88888.00 2008-12-16 15:18:41.404 351 17505.86 56.96 53872.19 88888.00 2008-12-16 15:18:41.904 351 17505.82 56.92 53872.17 88888.00 2008-12-16 15:18:42.404 351 17505.86 56.92 53872.16 88888.00 2008-12-16 15:18:42.904 351 17505.82 56.93 53872.09 88888.00 2008-12-16 15:18:43.404 351 17505.76 56.88 53872.13 88888.00 2008-12-16 15:18:43.904 351 17505.78 56.88 53872.05 88888.00 2008-12-16 15:18:44.404 351 17505.84 56.92 53872.08 88888.00 2008-12-16 15:18:44.904 351 17505.82 56.91 53872.09 88888.00 2008-12-16 15:18:45.404 351 17505.79 56.81 53872.07 88888.00 2008-12-16 15:18:45.904 351 17505.81 56.82 53871.99 88888.00 2008-12-16 15:18:46.404 351 17505.84 56.83 53872.05 88888.00 2008-12-16 15:18:46.904 351 17505.86 56.83 53872.12 88888.00 2008-12-16 15:18:47.404 351 17505.87 56.77 53872.11 88888.00 2008-12-16 15:18:47.904 351 17505.83 56.78 53872.08 88888.00 2008-12-16 15:18:48.404 351 17505.74 56.85 53872.18 88888.00 2008-12-16 15:18:48.904 351 17505.78 56.86 53872.16 88888.00 2008-12-16 15:18:49.404 351 17505.88 56.92 53872.12 88888.00 2008-12-16 15:18:49.904 351 17505.98 56.86 53872.10 88888.00 2008-12-16 15:18:50.404 351 17505.89 56.83 53872.05 88888.00 2008-12-16 15:18:50.904 351 17505.87 56.79 53872.05 88888.00 2008-12-16 15:18:51.404 351 17505.98 56.76 53872.08 88888.00 2008-12-16 15:18:51.904 351 17506.03 56.80 53872.15 88888.00 2008-12-16 15:18:52.404 351 17505.98 56.83 53872.21 88888.00 2008-12-16 15:18:52.904 351 17505.96 56.78 53872.18 88888.00 2008-12-16 15:18:53.404 351 17505.97 56.77 53872.10 88888.00 2008-12-16 15:18:53.904 351 17505.89 56.73 53872.00 88888.00 2008-12-16 15:18:54.404 351 17505.84 56.73 53871.99 88888.00 2008-12-16 15:18:54.904 351 17505.89 56.69 53872.04 88888.00 2008-12-16 15:18:55.404 351 17505.91 56.67 53872.12 88888.00 2008-12-16 15:18:55.904 351 17505.91 56.63 53872.18 88888.00 2008-12-16 15:18:56.404 351 17505.97 56.66 53872.13 88888.00 2008-12-16 15:18:56.904 351 17505.99 56.64 53872.10 88888.00 2008-12-16 15:18:57.404 351 17505.93 56.70 53872.00 88888.00 2008-12-16 15:18:57.904 351 17505.99 56.69 53871.96 88888.00 2008-12-16 15:18:58.404 351 17505.98 56.77 53872.01 88888.00 2008-12-16 15:18:58.904 351 17505.90 56.72 53872.01 88888.00 2008-12-16 15:18:59.404 351 17505.98 56.62 53872.00 88888.00 2008-12-16 15:18:59.904 351 17506.05 56.62 53871.98 88888.00 2008-12-16 15:19:00.404 351 17506.04 56.67 53872.00 88888.00 2008-12-16 15:19:00.904 351 17506.05 56.69 53872.05 88888.00 2008-12-16 15:19:01.404 351 17505.99 56.66 53872.05 88888.00 2008-12-16 15:19:01.904 351 17506.01 56.63 53872.01 88888.00 2008-12-16 15:19:02.404 351 17505.97 56.73 53871.95 88888.00 2008-12-16 15:19:02.904 351 17505.90 56.73 53871.98 88888.00 2008-12-16 15:19:03.404 351 17505.88 56.71 53871.90 88888.00 2008-12-16 15:19:03.904 351 17505.92 56.69 53871.91 88888.00 2008-12-16 15:19:04.404 351 17505.83 56.70 53871.99 88888.00 2008-12-16 15:19:04.904 351 17505.90 56.71 53872.01 88888.00 2008-12-16 15:19:05.404 351 17505.96 56.63 53871.98 88888.00 2008-12-16 15:19:05.904 351 17506.01 56.64 53872.08 88888.00 2008-12-16 15:19:06.404 351 17506.05 56.63 53872.15 88888.00 2008-12-16 15:19:06.904 351 17505.99 56.62 53872.02 88888.00 2008-12-16 15:19:07.404 351 17506.04 56.59 53871.89 88888.00 2008-12-16 15:19:07.904 351 17506.17 56.52 53871.89 88888.00 2008-12-16 15:19:08.404 351 17506.18 56.51 53871.89 88888.00 2008-12-16 15:19:08.904 351 17506.07 56.58 53871.88 88888.00 2008-12-16 15:19:09.404 351 17506.01 56.62 53871.95 88888.00 2008-12-16 15:19:09.904 351 17506.03 56.54 53871.88 88888.00 2008-12-16 15:19:10.404 351 17506.09 56.59 53871.85 88888.00 2008-12-16 15:19:10.904 351 17506.04 56.60 53871.81 88888.00 2008-12-16 15:19:11.404 351 17506.03 56.67 53871.81 88888.00 2008-12-16 15:19:11.904 351 17505.99 56.63 53871.86 88888.00 2008-12-16 15:19:12.404 351 17506.11 56.48 53872.00 88888.00 2008-12-16 15:19:12.904 351 17506.07 56.52 53871.99 88888.00 2008-12-16 15:19:13.404 351 17506.01 56.58 53871.90 88888.00 2008-12-16 15:19:13.904 351 17506.01 56.53 53871.86 88888.00 2008-12-16 15:19:14.404 351 17506.12 56.60 53871.96 88888.00 2008-12-16 15:19:14.904 351 17506.14 56.53 53871.90 88888.00 2008-12-16 15:19:15.404 351 17506.20 56.51 53871.95 88888.00 2008-12-16 15:19:15.904 351 17506.20 56.50 53871.95 88888.00 2008-12-16 15:19:16.404 351 17506.15 56.51 53871.96 88888.00 2008-12-16 15:19:16.904 351 17506.05 56.47 53871.98 88888.00 2008-12-16 15:19:17.404 351 17506.13 56.46 53872.04 88888.00 2008-12-16 15:19:17.904 351 17506.05 56.51 53872.02 88888.00 2008-12-16 15:19:18.404 351 17506.05 56.48 53872.06 88888.00 2008-12-16 15:19:18.904 351 17505.99 56.42 53872.04 88888.00 2008-12-16 15:19:19.404 351 17505.98 56.41 53872.05 88888.00 2008-12-16 15:19:19.904 351 17506.08 56.43 53871.89 88888.00 2008-12-16 15:19:20.404 351 17506.20 56.43 53871.86 88888.00 2008-12-16 15:19:20.904 351 17506.15 56.32 53871.84 88888.00 2008-12-16 15:19:21.404 351 17506.15 56.32 53871.87 88888.00 2008-12-16 15:19:21.904 351 17506.13 56.34 53871.96 88888.00 2008-12-16 15:19:22.404 351 17506.14 56.40 53871.96 88888.00 2008-12-16 15:19:22.904 351 17506.22 56.49 53871.94 88888.00 2008-12-16 15:19:23.404 351 17506.31 56.47 53871.88 88888.00 2008-12-16 15:19:23.904 351 17506.33 56.41 53871.93 88888.00 2008-12-16 15:19:24.404 351 17506.29 56.35 53871.91 88888.00 2008-12-16 15:19:24.904 351 17506.30 56.34 53871.93 88888.00 2008-12-16 15:19:25.404 351 17506.35 56.33 53871.94 88888.00 2008-12-16 15:19:25.904 351 17506.33 56.38 53871.99 88888.00 2008-12-16 15:19:26.404 351 17506.29 56.38 53871.96 88888.00 2008-12-16 15:19:26.904 351 17506.21 56.32 53871.98 88888.00 2008-12-16 15:19:27.404 351 17506.22 56.34 53871.97 88888.00 2008-12-16 15:19:27.904 351 17506.33 56.37 53871.99 88888.00 2008-12-16 15:19:28.404 351 17506.49 56.35 53872.12 88888.00 2008-12-16 15:19:28.904 351 17506.49 56.37 53872.19 88888.00 2008-12-16 15:19:29.404 351 17506.39 56.34 53872.07 88888.00 2008-12-16 15:19:29.904 351 17506.32 56.33 53872.09 88888.00 2008-12-16 15:19:30.404 351 17506.27 56.37 53872.11 88888.00 2008-12-16 15:19:30.904 351 17506.23 56.40 53872.05 88888.00 2008-12-16 15:19:31.404 351 17506.28 56.38 53871.94 88888.00 2008-12-16 15:19:31.904 351 17506.28 56.33 53871.90 88888.00 2008-12-16 15:19:32.404 351 17506.27 56.33 53871.99 88888.00 2008-12-16 15:19:32.904 351 17506.24 56.32 53872.04 88888.00 2008-12-16 15:19:33.404 351 17506.24 56.33 53871.99 88888.00 2008-12-16 15:19:33.904 351 17506.23 56.39 53872.05 88888.00 2008-12-16 15:19:34.404 351 17506.30 56.39 53872.04 88888.00 2008-12-16 15:19:34.904 351 17506.24 56.37 53872.06 88888.00 2008-12-16 15:19:35.404 351 17506.23 56.41 53872.07 88888.00 2008-12-16 15:19:35.904 351 17506.28 56.40 53872.05 88888.00 2008-12-16 15:19:36.404 351 17506.31 56.37 53871.94 88888.00 2008-12-16 15:19:36.904 351 17506.32 56.37 53871.89 88888.00 2008-12-16 15:19:37.404 351 17506.27 56.41 53871.98 88888.00 2008-12-16 15:19:37.904 351 17506.20 56.37 53872.07 88888.00 2008-12-16 15:19:38.404 351 17506.27 56.39 53872.20 88888.00 2008-12-16 15:19:38.904 351 17506.30 56.41 53872.10 88888.00 2008-12-16 15:19:39.404 351 17506.38 56.35 53872.05 88888.00 2008-12-16 15:19:39.904 351 17506.39 56.38 53872.01 88888.00 2008-12-16 15:19:40.404 351 17506.37 56.38 53872.12 88888.00 2008-12-16 15:19:40.904 351 17506.38 56.34 53872.21 88888.00 2008-12-16 15:19:41.404 351 17506.39 56.35 53872.06 88888.00 2008-12-16 15:19:41.904 351 17506.40 56.39 53871.97 88888.00 2008-12-16 15:19:42.404 351 17506.45 56.38 53871.93 88888.00 2008-12-16 15:19:42.904 351 17506.43 56.33 53872.00 88888.00 2008-12-16 15:19:43.404 351 17506.38 56.35 53871.99 88888.00 2008-12-16 15:19:43.904 351 17506.33 56.32 53872.05 88888.00 2008-12-16 15:19:44.404 351 17506.34 56.35 53871.95 88888.00 2008-12-16 15:19:44.904 351 17506.40 56.30 53871.85 88888.00 2008-12-16 15:19:45.404 351 17506.49 56.32 53871.84 88888.00 2008-12-16 15:19:45.904 351 17506.42 56.33 53871.87 88888.00 2008-12-16 15:19:46.404 351 17506.43 56.35 53871.87 88888.00 2008-12-16 15:19:46.904 351 17506.49 56.32 53871.91 88888.00 2008-12-16 15:19:47.404 351 17506.48 56.32 53871.86 88888.00 2008-12-16 15:19:47.904 351 17506.45 56.37 53871.87 88888.00 2008-12-16 15:19:48.404 351 17506.47 56.40 53871.84 88888.00 2008-12-16 15:19:48.904 351 17506.49 56.43 53871.83 88888.00 2008-12-16 15:19:49.404 351 17506.47 56.44 53871.77 88888.00 2008-12-16 15:19:49.904 351 17506.38 56.44 53871.75 88888.00 2008-12-16 15:19:50.404 351 17506.42 56.43 53871.76 88888.00 2008-12-16 15:19:50.904 351 17506.39 56.43 53871.89 88888.00 2008-12-16 15:19:51.404 351 17506.42 56.42 53872.01 88888.00 2008-12-16 15:19:51.904 351 17506.39 56.46 53872.01 88888.00 2008-12-16 15:19:52.404 351 17506.35 56.50 53871.91 88888.00 2008-12-16 15:19:52.904 351 17506.31 56.46 53871.89 88888.00 2008-12-16 15:19:53.404 351 17506.40 56.47 53871.89 88888.00 2008-12-16 15:19:53.904 351 17506.41 56.50 53871.91 88888.00 2008-12-16 15:19:54.404 351 17506.41 56.51 53871.98 88888.00 2008-12-16 15:19:54.904 351 17506.33 56.49 53872.01 88888.00 2008-12-16 15:19:55.404 351 17506.38 56.42 53872.01 88888.00 2008-12-16 15:19:55.904 351 17506.35 56.35 53871.96 88888.00 2008-12-16 15:19:56.404 351 17506.31 56.34 53871.90 88888.00 2008-12-16 15:19:56.904 351 17506.31 56.41 53871.97 88888.00 2008-12-16 15:19:57.404 351 17506.33 56.33 53871.93 88888.00 2008-12-16 15:19:57.904 351 17506.30 56.34 53871.93 88888.00 2008-12-16 15:19:58.404 351 17506.27 56.39 53871.94 88888.00 2008-12-16 15:19:58.904 351 17506.28 56.39 53871.94 88888.00 2008-12-16 15:19:59.404 351 17506.19 56.41 53871.88 88888.00 2008-12-16 15:19:59.904 351 17506.24 56.46 53871.86 88888.00 2008-12-16 15:20:00.404 351 17506.27 56.46 53871.89 88888.00 2008-12-16 15:20:00.904 351 17506.22 56.43 53871.97 88888.00 2008-12-16 15:20:01.404 351 17506.22 56.42 53871.98 88888.00 2008-12-16 15:20:01.904 351 17506.29 56.47 53872.01 88888.00 2008-12-16 15:20:02.404 351 17506.32 56.53 53871.88 88888.00 2008-12-16 15:20:02.904 351 17506.35 56.46 53871.88 88888.00 2008-12-16 15:20:03.404 351 17506.38 56.46 53871.88 88888.00 2008-12-16 15:20:03.904 351 17506.34 56.44 53871.87 88888.00 2008-12-16 15:20:04.404 351 17506.29 56.47 53871.88 88888.00 2008-12-16 15:20:04.904 351 17506.32 56.51 53871.91 88888.00 2008-12-16 15:20:05.404 351 17506.38 56.50 53872.00 88888.00 2008-12-16 15:20:05.904 351 17506.33 56.54 53871.99 88888.00 2008-12-16 15:20:06.404 351 17506.31 56.63 53871.94 88888.00 2008-12-16 15:20:06.904 351 17506.27 56.67 53871.91 88888.00 2008-12-16 15:20:07.404 351 17506.21 56.67 53872.00 88888.00 2008-12-16 15:20:07.904 351 17506.18 56.64 53871.93 88888.00 2008-12-16 15:20:08.404 351 17506.19 56.58 53871.90 88888.00 2008-12-16 15:20:08.904 351 17506.17 56.62 53871.86 88888.00 2008-12-16 15:20:09.404 351 17506.14 56.63 53871.78 88888.00 2008-12-16 15:20:09.904 351 17506.02 56.70 53871.76 88888.00 2008-12-16 15:20:10.404 351 17506.05 56.74 53871.78 88888.00 2008-12-16 15:20:10.904 351 17506.04 56.69 53871.78 88888.00 2008-12-16 15:20:11.404 351 17506.07 56.71 53871.82 88888.00 2008-12-16 15:20:11.904 351 17506.09 56.72 53871.85 88888.00 2008-12-16 15:20:12.404 351 17506.12 56.69 53871.91 88888.00 2008-12-16 15:20:12.904 351 17506.12 56.70 53871.95 88888.00 2008-12-16 15:20:13.404 351 17506.14 56.74 53871.96 88888.00 2008-12-16 15:20:13.904 351 17506.21 56.79 53871.98 88888.00 2008-12-16 15:20:14.404 351 17506.17 56.74 53872.01 88888.00 2008-12-16 15:20:14.904 351 17506.11 56.73 53872.02 88888.00 2008-12-16 15:20:15.404 351 17506.08 56.71 53872.09 88888.00 2008-12-16 15:20:15.904 351 17506.13 56.74 53872.05 88888.00 2008-12-16 15:20:16.404 351 17506.13 56.83 53872.04 88888.00 2008-12-16 15:20:16.904 351 17506.11 56.82 53871.97 88888.00 2008-12-16 15:20:17.404 351 17506.08 56.81 53872.01 88888.00 2008-12-16 15:20:17.904 351 17506.10 56.86 53872.01 88888.00 2008-12-16 15:20:18.404 351 17506.03 56.81 53872.00 88888.00 2008-12-16 15:20:18.904 351 17506.07 56.80 53872.00 88888.00 2008-12-16 15:20:19.404 351 17506.08 56.79 53871.97 88888.00 2008-12-16 15:20:19.904 351 17506.08 56.88 53872.05 88888.00 2008-12-16 15:20:20.404 351 17506.10 56.93 53872.10 88888.00 2008-12-16 15:20:20.904 351 17506.10 56.91 53872.12 88888.00 2008-12-16 15:20:21.404 351 17506.14 56.90 53872.04 88888.00 2008-12-16 15:20:21.904 351 17506.10 56.89 53871.94 88888.00 2008-12-16 15:20:22.404 351 17506.11 56.89 53871.90 88888.00 2008-12-16 15:20:22.904 351 17506.11 56.92 53871.88 88888.00 2008-12-16 15:20:23.404 351 17506.04 56.97 53871.86 88888.00 2008-12-16 15:20:23.904 351 17506.09 57.01 53871.85 88888.00 2008-12-16 15:20:24.404 351 17506.05 57.00 53871.85 88888.00 2008-12-16 15:20:24.904 351 17506.10 56.97 53871.86 88888.00 2008-12-16 15:20:25.404 351 17506.15 56.95 53871.79 88888.00 2008-12-16 15:20:25.904 351 17506.17 56.96 53871.79 88888.00 2008-12-16 15:20:26.404 351 17506.08 56.95 53871.90 88888.00 2008-12-16 15:20:26.904 351 17506.07 56.97 53871.87 88888.00 2008-12-16 15:20:27.404 351 17506.05 56.98 53871.90 88888.00 2008-12-16 15:20:27.904 351 17506.01 57.00 53871.91 88888.00 2008-12-16 15:20:28.404 351 17506.05 57.02 53871.93 88888.00 2008-12-16 15:20:28.904 351 17506.02 57.07 53871.87 88888.00 2008-12-16 15:20:29.404 351 17506.01 57.05 53871.89 88888.00 2008-12-16 15:20:29.904 351 17505.94 57.02 53871.88 88888.00 2008-12-16 15:20:30.404 351 17505.88 57.00 53871.89 88888.00 2008-12-16 15:20:30.904 351 17505.89 57.08 53871.93 88888.00 2008-12-16 15:20:31.404 351 17505.88 57.10 53872.00 88888.00 2008-12-16 15:20:31.904 351 17505.96 57.06 53872.00 88888.00 2008-12-16 15:20:32.404 351 17505.91 57.05 53872.02 88888.00 2008-12-16 15:20:32.904 351 17505.90 57.07 53872.01 88888.00 2008-12-16 15:20:33.404 351 17505.90 57.05 53872.02 88888.00 2008-12-16 15:20:33.904 351 17505.82 57.06 53872.02 88888.00 2008-12-16 15:20:34.404 351 17505.81 57.09 53872.08 88888.00 2008-12-16 15:20:34.904 351 17505.78 57.10 53872.08 88888.00 2008-12-16 15:20:35.404 351 17505.69 57.12 53872.02 88888.00 2008-12-16 15:20:35.904 351 17505.74 57.09 53872.09 88888.00 2008-12-16 15:20:36.404 351 17505.73 57.07 53872.04 88888.00 2008-12-16 15:20:36.904 351 17505.72 57.07 53872.01 88888.00 2008-12-16 15:20:37.404 351 17505.71 57.01 53872.06 88888.00 2008-12-16 15:20:37.904 351 17505.77 57.00 53872.07 88888.00 2008-12-16 15:20:38.404 351 17505.79 57.00 53871.99 88888.00 2008-12-16 15:20:38.904 351 17505.64 57.03 53871.99 88888.00 2008-12-16 15:20:39.404 351 17505.58 57.03 53872.02 88888.00 2008-12-16 15:20:39.904 351 17505.52 57.08 53872.05 88888.00 2008-12-16 15:20:40.404 351 17505.52 57.09 53871.97 88888.00 2008-12-16 15:20:40.904 351 17505.57 57.07 53872.02 88888.00 2008-12-16 15:20:41.404 351 17505.56 57.13 53872.12 88888.00 2008-12-16 15:20:41.904 351 17505.59 57.13 53872.13 88888.00 2008-12-16 15:20:42.404 351 17505.58 57.11 53872.04 88888.00 2008-12-16 15:20:42.904 351 17505.55 57.10 53872.01 88888.00 2008-12-16 15:20:43.404 351 17505.53 57.06 53872.10 88888.00 2008-12-16 15:20:43.904 351 17505.49 57.01 53872.00 88888.00 2008-12-16 15:20:44.404 351 17505.53 56.99 53871.96 88888.00 2008-12-16 15:20:44.904 351 17505.59 57.01 53872.01 88888.00 2008-12-16 15:20:45.404 351 17505.59 57.07 53872.08 88888.00 2008-12-16 15:20:45.904 351 17505.52 57.09 53872.13 88888.00 2008-12-16 15:20:46.404 351 17505.47 57.12 53872.10 88888.00 2008-12-16 15:20:46.904 351 17505.36 57.10 53872.05 88888.00 2008-12-16 15:20:47.404 351 17505.42 57.05 53872.06 88888.00 2008-12-16 15:20:47.904 351 17505.42 57.07 53872.07 88888.00 2008-12-16 15:20:48.404 351 17505.45 57.08 53872.06 88888.00 2008-12-16 15:20:48.904 351 17505.41 57.12 53872.00 88888.00 2008-12-16 15:20:49.404 351 17505.41 57.08 53872.05 88888.00 2008-12-16 15:20:49.904 351 17505.35 57.06 53872.10 88888.00 2008-12-16 15:20:50.404 351 17505.36 57.10 53872.17 88888.00 2008-12-16 15:20:50.904 351 17505.33 57.07 53872.10 88888.00 2008-12-16 15:20:51.404 351 17505.27 57.03 53872.04 88888.00 2008-12-16 15:20:51.904 351 17505.33 57.05 53872.01 88888.00 2008-12-16 15:20:52.404 351 17505.31 57.09 53872.05 88888.00 2008-12-16 15:20:52.904 351 17505.29 57.16 53872.07 88888.00 2008-12-16 15:20:53.404 351 17505.26 57.24 53872.01 88888.00 2008-12-16 15:20:53.904 351 17505.28 57.28 53871.99 88888.00 2008-12-16 15:20:54.404 351 17505.21 57.24 53872.02 88888.00 2008-12-16 15:20:54.904 351 17505.26 57.21 53871.99 88888.00 2008-12-16 15:20:55.404 351 17505.17 57.20 53872.02 88888.00 2008-12-16 15:20:55.904 351 17505.13 57.20 53872.04 88888.00 2008-12-16 15:20:56.404 351 17505.06 57.21 53872.07 88888.00 2008-12-16 15:20:56.904 351 17505.17 57.18 53872.06 88888.00 2008-12-16 15:20:57.404 351 17505.18 57.17 53872.04 88888.00 2008-12-16 15:20:57.904 351 17505.11 57.20 53872.07 88888.00 2008-12-16 15:20:58.404 351 17505.11 57.24 53872.11 88888.00 2008-12-16 15:20:58.904 351 17505.15 57.29 53872.07 88888.00 2008-12-16 15:20:59.404 351 17505.13 57.28 53872.01 88888.00 2008-12-16 15:20:59.904 351 17505.08 57.30 53872.02 88888.00 2008-12-16 15:21:00.404 351 17505.16 57.28 53872.02 88888.00 2008-12-16 15:21:00.904 351 17505.08 57.29 53872.04 88888.00 2008-12-16 15:21:01.404 351 17505.07 57.30 53871.98 88888.00 2008-12-16 15:21:01.904 351 17505.13 57.39 53871.97 88888.00 2008-12-16 15:21:02.404 351 17505.06 57.39 53871.96 88888.00 2008-12-16 15:21:02.904 351 17504.99 57.38 53872.06 88888.00 2008-12-16 15:21:03.404 351 17504.96 57.38 53872.07 88888.00 2008-12-16 15:21:03.904 351 17504.89 57.32 53872.02 88888.00 2008-12-16 15:21:04.404 351 17504.94 57.28 53872.04 88888.00 2008-12-16 15:21:04.904 351 17505.04 57.32 53872.08 88888.00 2008-12-16 15:21:05.404 351 17505.07 57.28 53872.19 88888.00 2008-12-16 15:21:05.904 351 17505.02 57.25 53872.11 88888.00 2008-12-16 15:21:06.401 351 17505.04 57.21 53872.06 88888.00 2008-12-16 15:21:06.901 351 17504.96 57.18 53871.98 88888.00 2008-12-16 15:21:07.401 351 17505.00 57.24 53872.04 88888.00 2008-12-16 15:21:07.901 351 17505.05 57.25 53872.06 88888.00 2008-12-16 15:21:08.401 351 17505.06 57.27 53872.08 88888.00 2008-12-16 15:21:08.901 351 17505.06 57.19 53872.10 88888.00 2008-12-16 15:21:09.401 351 17505.05 57.12 53872.17 88888.00 2008-12-16 15:21:09.901 351 17505.04 57.18 53872.07 88888.00 2008-12-16 15:21:10.401 351 17505.06 57.17 53872.01 88888.00 2008-12-16 15:21:10.901 351 17504.99 57.13 53872.09 88888.00 2008-12-16 15:21:11.401 351 17504.97 57.12 53872.16 88888.00 2008-12-16 15:21:11.901 351 17504.92 57.16 53872.12 88888.00 2008-12-16 15:21:12.401 351 17504.96 57.21 53872.15 88888.00 2008-12-16 15:21:12.901 351 17504.94 57.20 53872.11 88888.00 2008-12-16 15:21:13.401 351 17504.91 57.21 53872.16 88888.00 2008-12-16 15:21:13.901 351 17504.90 57.18 53872.17 88888.00 2008-12-16 15:21:14.401 351 17504.89 57.15 53872.08 88888.00 2008-12-16 15:21:14.901 351 17504.88 57.12 53872.00 88888.00 2008-12-16 15:21:15.401 351 17504.87 57.09 53872.08 88888.00 2008-12-16 15:21:15.901 351 17504.90 57.12 53872.02 88888.00 2008-12-16 15:21:16.401 351 17504.87 57.17 53872.08 88888.00 2008-12-16 15:21:16.901 351 17504.79 57.16 53872.17 88888.00 2008-12-16 15:21:17.401 351 17504.71 57.21 53872.19 88888.00 2008-12-16 15:21:17.901 351 17504.72 57.19 53872.22 88888.00 2008-12-16 15:21:18.401 351 17504.72 57.11 53872.27 88888.00 2008-12-16 15:21:18.901 351 17504.72 57.06 53872.28 88888.00 2008-12-16 15:21:19.401 351 17504.80 57.06 53872.26 88888.00 2008-12-16 15:21:19.901 351 17504.71 57.12 53872.23 88888.00 2008-12-16 15:21:20.401 351 17504.67 57.07 53872.22 88888.00 2008-12-16 15:21:20.901 351 17504.71 57.05 53872.21 88888.00 2008-12-16 15:21:21.401 351 17504.70 57.02 53872.12 88888.00 2008-12-16 15:21:21.901 351 17504.62 56.99 53872.11 88888.00 2008-12-16 15:21:22.401 351 17504.66 57.02 53872.15 88888.00 2008-12-16 15:21:22.901 351 17504.66 57.01 53872.17 88888.00 2008-12-16 15:21:23.401 351 17504.67 56.99 53872.05 88888.00 2008-12-16 15:21:23.901 351 17504.74 56.93 53872.06 88888.00 2008-12-16 15:21:24.401 351 17504.67 57.00 53872.11 88888.00 2008-12-16 15:21:24.901 351 17504.53 57.01 53872.09 88888.00 2008-12-16 15:21:25.401 351 17504.55 56.93 53872.10 88888.00 2008-12-16 15:21:25.901 351 17504.50 56.90 53872.06 88888.00 2008-12-16 15:21:26.401 351 17504.53 56.91 53872.04 88888.00 2008-12-16 15:21:26.901 351 17504.46 56.90 53872.12 88888.00 2008-12-16 15:21:27.401 351 17504.49 56.96 53872.16 88888.00 2008-12-16 15:21:27.901 351 17504.48 56.98 53872.08 88888.00 2008-12-16 15:21:28.401 351 17504.51 56.95 53872.04 88888.00 2008-12-16 15:21:28.901 351 17504.56 56.89 53872.04 88888.00 2008-12-16 15:21:29.401 351 17504.58 56.87 53872.07 88888.00 2008-12-16 15:21:29.901 351 17504.55 56.89 53872.06 88888.00 2008-12-16 15:21:30.401 351 17504.48 56.88 53872.08 88888.00 2008-12-16 15:21:30.901 351 17504.45 56.82 53872.15 88888.00 2008-12-16 15:21:31.401 351 17504.34 56.83 53872.09 88888.00 2008-12-16 15:21:31.901 351 17504.35 56.85 53872.06 88888.00 2008-12-16 15:21:32.401 351 17504.36 56.83 53872.02 88888.00 2008-12-16 15:21:32.901 351 17504.34 56.82 53871.99 88888.00 2008-12-16 15:21:33.401 351 17504.29 56.78 53872.05 88888.00 2008-12-16 15:21:33.901 351 17504.35 56.78 53872.06 88888.00 2008-12-16 15:21:34.401 351 17504.25 56.85 53872.07 88888.00 2008-12-16 15:21:34.901 351 17504.19 56.80 53872.05 88888.00 2008-12-16 15:21:35.401 351 17504.28 56.81 53872.12 88888.00 2008-12-16 15:21:35.901 351 17504.28 56.80 53872.15 88888.00 2008-12-16 15:21:36.401 351 17504.26 56.78 53872.12 88888.00 2008-12-16 15:21:36.901 351 17504.33 56.90 53872.08 88888.00 2008-12-16 15:21:37.401 351 17504.34 56.95 53872.05 88888.00 2008-12-16 15:21:37.901 351 17504.35 56.93 53872.02 88888.00 2008-12-16 15:21:38.401 351 17504.31 56.93 53872.00 88888.00 2008-12-16 15:21:38.901 351 17504.36 56.92 53872.01 88888.00 2008-12-16 15:21:39.401 351 17504.26 56.93 53871.99 88888.00 2008-12-16 15:21:39.901 351 17504.27 56.92 53872.04 88888.00 2008-12-16 15:21:40.401 351 17504.34 56.93 53872.07 88888.00 2008-12-16 15:21:40.901 351 17504.21 56.89 53872.07 88888.00 2008-12-16 15:21:41.401 351 17504.20 56.87 53872.13 88888.00 2008-12-16 15:21:41.901 351 17504.17 56.90 53872.19 88888.00 2008-12-16 15:21:42.401 351 17504.09 56.96 53872.07 88888.00 2008-12-16 15:21:42.901 351 17504.09 56.93 53871.97 88888.00 2008-12-16 15:21:43.401 351 17504.15 56.89 53872.00 88888.00 2008-12-16 15:21:43.901 351 17504.21 56.81 53872.10 88888.00 2008-12-16 15:21:44.401 351 17504.20 56.77 53871.97 88888.00 2008-12-16 15:21:44.901 351 17504.19 56.80 53871.91 88888.00 2008-12-16 15:21:45.401 351 17504.13 56.85 53871.88 88888.00 2008-12-16 15:21:45.901 351 17504.24 56.80 53872.02 88888.00 2008-12-16 15:21:46.401 351 17504.27 56.78 53872.11 88888.00 2008-12-16 15:21:46.901 351 17504.37 56.86 53872.18 88888.00 2008-12-16 15:21:47.401 351 17504.30 56.91 53872.17 88888.00 2008-12-16 15:21:47.901 351 17504.23 56.96 53872.18 88888.00 2008-12-16 15:21:48.401 351 17504.28 56.90 53872.22 88888.00 2008-12-16 15:21:48.901 351 17504.25 56.87 53872.15 88888.00 2008-12-16 15:21:49.401 351 17504.23 56.78 53872.08 88888.00 2008-12-16 15:21:49.901 351 17504.17 56.76 53872.06 88888.00 2008-12-16 15:21:50.401 351 17504.18 56.82 53872.15 88888.00 2008-12-16 15:21:50.901 351 17504.25 56.80 53872.17 88888.00 2008-12-16 15:21:51.401 351 17504.29 56.79 53872.08 88888.00 2008-12-16 15:21:51.901 351 17504.34 56.82 53872.09 88888.00 2008-12-16 15:21:52.401 351 17504.30 56.76 53872.13 88888.00 2008-12-16 15:21:52.901 351 17504.29 56.77 53872.11 88888.00 2008-12-16 15:21:53.401 351 17504.28 56.81 53872.02 88888.00 2008-12-16 15:21:53.901 351 17504.30 56.77 53872.10 88888.00 2008-12-16 15:21:54.401 351 17504.34 56.73 53872.20 88888.00 2008-12-16 15:21:54.901 351 17504.29 56.78 53872.19 88888.00 2008-12-16 15:21:55.401 351 17504.21 56.80 53872.10 88888.00 2008-12-16 15:21:55.901 351 17504.21 56.80 53872.08 88888.00 2008-12-16 15:21:56.401 351 17504.25 56.78 53872.07 88888.00 2008-12-16 15:21:56.901 351 17504.27 56.78 53872.11 88888.00 2008-12-16 15:21:57.401 351 17504.31 56.82 53872.06 88888.00 2008-12-16 15:21:57.901 351 17504.37 56.86 53872.00 88888.00 2008-12-16 15:21:58.401 351 17504.30 56.82 53871.97 88888.00 2008-12-16 15:21:58.901 351 17504.29 56.82 53871.86 88888.00 2008-12-16 15:21:59.401 351 17504.31 56.82 53871.71 88888.00 2008-12-16 15:21:59.901 351 17504.35 56.83 53871.81 88888.00 2008-12-16 15:22:00.401 351 17504.45 56.77 53871.86 88888.00 2008-12-16 15:22:00.901 351 17504.47 56.80 53871.88 88888.00 2008-12-16 15:22:01.401 351 17504.35 56.88 53871.91 88888.00 2008-12-16 15:22:01.901 351 17504.44 56.80 53871.91 88888.00 2008-12-16 15:22:02.401 351 17504.43 56.80 53871.97 88888.00 2008-12-16 15:22:02.901 351 17504.45 56.85 53871.98 88888.00 2008-12-16 15:22:03.401 351 17504.51 56.82 53872.00 88888.00 2008-12-16 15:22:03.901 351 17504.53 56.82 53872.05 88888.00 2008-12-16 15:22:04.401 351 17504.55 56.83 53872.00 88888.00 2008-12-16 15:22:04.901 351 17504.53 56.87 53871.93 88888.00 2008-12-16 15:22:05.401 351 17504.54 56.83 53871.94 88888.00 2008-12-16 15:22:05.901 351 17504.54 56.87 53871.88 88888.00 2008-12-16 15:22:06.401 351 17504.60 56.89 53871.91 88888.00 2008-12-16 15:22:06.901 351 17504.74 56.86 53871.99 88888.00 2008-12-16 15:22:07.401 351 17504.77 56.81 53871.94 88888.00 2008-12-16 15:22:07.901 351 17504.72 56.83 53871.85 88888.00 2008-12-16 15:22:08.401 351 17504.64 56.87 53871.85 88888.00 2008-12-16 15:22:08.901 351 17504.68 56.87 53871.93 88888.00 2008-12-16 15:22:09.401 351 17504.71 56.82 53871.90 88888.00 2008-12-16 15:22:09.901 351 17504.70 56.81 53871.97 88888.00 2008-12-16 15:22:10.401 351 17504.62 56.90 53871.96 88888.00 2008-12-16 15:22:10.901 351 17504.57 56.92 53871.89 88888.00 2008-12-16 15:22:11.401 351 17504.58 56.91 53871.90 88888.00 2008-12-16 15:22:11.901 351 17504.62 56.85 53871.94 88888.00 2008-12-16 15:22:12.401 351 17504.66 56.86 53871.94 88888.00 2008-12-16 15:22:12.901 351 17504.66 56.92 53871.99 88888.00 2008-12-16 15:22:13.401 351 17504.64 56.92 53871.99 88888.00 2008-12-16 15:22:13.901 351 17504.64 56.93 53871.97 88888.00 2008-12-16 15:22:14.401 351 17504.60 56.92 53871.91 88888.00 2008-12-16 15:22:14.901 351 17504.55 56.97 53871.89 88888.00 2008-12-16 15:22:15.401 351 17504.58 56.98 53871.88 88888.00 2008-12-16 15:22:15.901 351 17504.56 56.97 53871.88 88888.00 2008-12-16 15:22:16.401 351 17504.64 57.02 53871.89 88888.00 2008-12-16 15:22:16.901 351 17504.64 57.06 53871.82 88888.00 2008-12-16 15:22:17.401 351 17504.68 57.06 53871.88 88888.00 2008-12-16 15:22:17.901 351 17504.68 57.07 53871.93 88888.00 2008-12-16 15:22:18.401 351 17504.72 57.09 53871.93 88888.00 2008-12-16 15:22:18.901 351 17504.66 57.09 53871.93 88888.00 2008-12-16 15:22:19.401 351 17504.60 57.11 53871.94 88888.00 2008-12-16 15:22:19.901 351 17504.56 57.07 53871.83 88888.00 2008-12-16 15:22:20.401 351 17504.53 57.02 53871.88 88888.00 2008-12-16 15:22:20.901 351 17504.61 57.03 53871.89 88888.00 2008-12-16 15:22:21.401 351 17504.66 57.07 53871.97 88888.00 2008-12-16 15:22:21.901 351 17504.72 57.06 53872.01 88888.00 2008-12-16 15:22:22.401 351 17504.80 57.08 53871.96 88888.00 2008-12-16 15:22:22.901 351 17504.77 57.07 53871.96 88888.00 2008-12-16 15:22:23.401 351 17504.80 57.09 53871.93 88888.00 2008-12-16 15:22:23.901 351 17504.70 57.11 53871.85 88888.00 2008-12-16 15:22:24.401 351 17504.62 57.15 53871.77 88888.00 2008-12-16 15:22:24.901 351 17504.61 57.17 53871.86 88888.00 2008-12-16 15:22:25.401 351 17504.58 57.13 53871.82 88888.00 2008-12-16 15:22:25.901 351 17504.65 57.16 53871.75 88888.00 2008-12-16 15:22:26.401 351 17504.68 57.22 53871.82 88888.00 2008-12-16 15:22:26.901 351 17504.60 57.20 53871.86 88888.00 2008-12-16 15:22:27.401 351 17504.58 57.16 53871.95 88888.00 2008-12-16 15:22:27.901 351 17504.59 57.22 53871.87 88888.00 2008-12-16 15:22:28.401 351 17504.60 57.24 53871.90 88888.00 2008-12-16 15:22:28.901 351 17504.53 57.31 53871.87 88888.00 2008-12-16 15:22:29.401 351 17504.56 57.30 53871.83 88888.00 2008-12-16 15:22:29.901 351 17504.56 57.31 53871.88 88888.00 2008-12-16 15:22:30.401 351 17504.54 57.32 53871.85 88888.00 2008-12-16 15:22:30.901 351 17504.55 57.31 53871.85 88888.00 2008-12-16 15:22:31.401 351 17504.48 57.34 53871.81 88888.00 2008-12-16 15:22:31.901 351 17504.54 57.40 53871.79 88888.00 2008-12-16 15:22:32.401 351 17504.59 57.42 53871.87 88888.00 2008-12-16 15:22:32.901 351 17504.54 57.47 53871.91 88888.00 2008-12-16 15:22:33.401 351 17504.50 57.49 53871.91 88888.00 2008-12-16 15:22:33.901 351 17504.59 57.51 53871.88 88888.00 2008-12-16 15:22:34.401 351 17504.64 57.52 53871.84 88888.00 2008-12-16 15:22:34.901 351 17504.62 57.51 53871.82 88888.00 2008-12-16 15:22:35.401 351 17504.55 57.48 53871.90 88888.00 2008-12-16 15:22:35.901 351 17504.56 57.46 53871.97 88888.00 2008-12-16 15:22:36.401 351 17504.58 57.49 53871.93 88888.00 2008-12-16 15:22:36.901 351 17504.49 57.57 53871.90 88888.00 2008-12-16 15:22:37.401 351 17504.51 57.64 53871.94 88888.00 2008-12-16 15:22:37.901 351 17504.50 57.66 53871.96 88888.00 2008-12-16 15:22:38.401 351 17504.48 57.66 53871.91 88888.00 2008-12-16 15:22:38.901 351 17504.50 57.66 53871.91 88888.00 2008-12-16 15:22:39.401 351 17504.48 57.71 53871.95 88888.00 2008-12-16 15:22:39.901 351 17504.48 57.78 53871.88 88888.00 2008-12-16 15:22:40.401 351 17504.46 57.86 53871.93 88888.00 2008-12-16 15:22:40.901 351 17504.51 57.81 53871.90 88888.00 2008-12-16 15:22:41.401 351 17504.48 57.83 53871.89 88888.00 2008-12-16 15:22:41.901 351 17504.51 57.89 53871.95 88888.00 2008-12-16 15:22:42.401 351 17504.48 57.85 53871.89 88888.00 2008-12-16 15:22:42.901 351 17504.46 57.86 53871.77 88888.00 2008-12-16 15:22:43.401 351 17504.41 57.83 53871.79 88888.00 2008-12-16 15:22:43.901 351 17504.36 57.83 53871.85 88888.00 2008-12-16 15:22:44.401 351 17504.45 57.90 53871.88 88888.00 2008-12-16 15:22:44.901 351 17504.35 57.89 53871.91 88888.00 2008-12-16 15:22:45.401 351 17504.40 57.94 53871.90 88888.00 2008-12-16 15:22:45.901 351 17504.46 57.99 53871.93 88888.00 2008-12-16 15:22:46.401 351 17504.51 58.02 53871.88 88888.00 2008-12-16 15:22:46.901 351 17504.51 58.12 53871.84 88888.00 2008-12-16 15:22:47.401 351 17504.45 58.17 53871.91 88888.00 2008-12-16 15:22:47.901 351 17504.44 58.09 53871.98 88888.00 2008-12-16 15:22:48.401 351 17504.41 58.05 53872.05 88888.00 2008-12-16 15:22:48.901 351 17504.46 58.06 53872.02 88888.00 2008-12-16 15:22:49.401 351 17504.49 58.10 53871.93 88888.00 2008-12-16 15:22:49.901 351 17504.38 58.14 53871.89 88888.00 2008-12-16 15:22:50.401 351 17504.40 58.17 53871.91 88888.00 2008-12-16 15:22:50.901 351 17504.41 58.25 53871.86 88888.00 2008-12-16 15:22:51.401 351 17504.33 58.28 53871.87 88888.00 2008-12-16 15:22:51.901 351 17504.36 58.27 53871.89 88888.00 2008-12-16 15:22:52.401 351 17504.35 58.29 53871.95 88888.00 2008-12-16 15:22:52.901 351 17504.25 58.29 53871.89 88888.00 2008-12-16 15:22:53.401 351 17504.27 58.42 53871.84 88888.00 2008-12-16 15:22:53.901 351 17504.26 58.49 53871.78 88888.00 2008-12-16 15:22:54.401 351 17504.27 58.48 53871.79 88888.00 2008-12-16 15:22:54.901 351 17504.28 58.46 53871.70 88888.00 2008-12-16 15:22:55.401 351 17504.33 58.43 53871.60 88888.00 2008-12-16 15:22:55.901 351 17504.16 58.42 53871.70 88888.00 2008-12-16 15:22:56.401 351 17504.16 58.47 53871.84 88888.00 2008-12-16 15:22:56.901 351 17504.19 58.46 53871.87 88888.00 2008-12-16 15:22:57.401 351 17504.13 58.55 53871.78 88888.00 2008-12-16 15:22:57.901 351 17504.16 58.59 53871.79 88888.00 2008-12-16 15:22:58.401 351 17504.11 58.62 53871.83 88888.00 2008-12-16 15:22:58.901 351 17504.15 58.61 53871.79 88888.00 2008-12-16 15:22:59.401 351 17504.10 58.62 53871.78 88888.00 2008-12-16 15:22:59.901 351 17504.02 58.56 53871.79 88888.00 2008-12-16 15:23:00.401 351 17504.06 58.56 53871.87 88888.00 2008-12-16 15:23:00.901 351 17504.19 58.59 53871.86 88888.00 2008-12-16 15:23:01.401 351 17504.17 58.61 53871.77 88888.00 2008-12-16 15:23:01.901 351 17504.08 58.63 53871.70 88888.00 2008-12-16 15:23:02.401 351 17504.11 58.66 53871.71 88888.00 2008-12-16 15:23:02.901 351 17504.18 58.71 53871.76 88888.00 2008-12-16 15:23:03.401 351 17504.18 58.68 53871.73 88888.00 2008-12-16 15:23:03.901 351 17504.13 58.71 53871.78 88888.00 2008-12-16 15:23:04.401 351 17504.14 58.75 53871.74 88888.00 2008-12-16 15:23:04.901 351 17504.24 58.75 53871.70 88888.00 2008-12-16 15:23:05.401 351 17504.18 58.74 53871.72 88888.00 2008-12-16 15:23:05.901 351 17504.18 58.77 53871.78 88888.00 2008-12-16 15:23:06.401 351 17504.17 58.75 53871.77 88888.00 2008-12-16 15:23:06.901 351 17504.17 58.79 53871.76 88888.00 2008-12-16 15:23:07.401 351 17504.16 58.91 53871.78 88888.00 2008-12-16 15:23:07.901 351 17504.18 58.90 53871.79 88888.00 2008-12-16 15:23:08.401 351 17504.19 58.92 53871.86 88888.00 2008-12-16 15:23:08.901 351 17504.10 58.93 53871.85 88888.00 2008-12-16 15:23:09.401 351 17504.10 58.93 53871.81 88888.00 2008-12-16 15:23:09.901 351 17504.08 58.94 53871.77 88888.00 2008-12-16 15:23:10.401 351 17504.21 58.95 53871.83 88888.00 2008-12-16 15:23:10.901 351 17504.24 58.94 53871.87 88888.00 2008-12-16 15:23:11.401 351 17504.13 58.91 53871.91 88888.00 2008-12-16 15:23:11.901 351 17504.13 58.87 53871.86 88888.00 2008-12-16 15:23:12.401 351 17504.14 58.92 53871.78 88888.00 2008-12-16 15:23:12.901 351 17504.14 58.92 53871.84 88888.00 2008-12-16 15:23:13.401 351 17504.10 59.03 53871.95 88888.00 2008-12-16 15:23:13.901 351 17504.24 59.13 53872.01 88888.00 2008-12-16 15:23:14.401 351 17504.17 59.17 53871.97 88888.00 2008-12-16 15:23:14.901 351 17504.05 59.21 53871.94 88888.00 2008-12-16 15:23:15.401 351 17504.13 59.14 53871.93 88888.00 2008-12-16 15:23:15.901 351 17504.15 59.18 53871.85 88888.00 2008-12-16 15:23:16.401 351 17504.16 59.21 53871.73 88888.00 2008-12-16 15:23:16.901 351 17504.07 59.18 53871.78 88888.00 2008-12-16 15:23:17.401 351 17504.19 59.23 53871.82 88888.00 2008-12-16 15:23:17.901 351 17504.17 59.26 53871.70 88888.00 2008-12-16 15:23:18.401 351 17504.16 59.26 53871.73 88888.00 2008-12-16 15:23:18.901 351 17504.11 59.29 53871.62 88888.00 2008-12-16 15:23:19.401 351 17504.03 59.34 53871.71 88888.00 2008-12-16 15:23:19.901 351 17504.09 59.40 53871.81 88888.00 2008-12-16 15:23:20.401 351 17504.15 59.39 53871.78 88888.00 2008-12-16 15:23:20.901 351 17504.17 59.40 53871.79 88888.00 2008-12-16 15:23:21.401 351 17504.17 59.32 53871.84 88888.00 2008-12-16 15:23:21.901 351 17504.05 59.36 53871.86 88888.00 2008-12-16 15:23:22.401 351 17504.00 59.44 53871.91 88888.00 2008-12-16 15:23:22.901 351 17504.02 59.47 53871.95 88888.00 2008-12-16 15:23:23.401 351 17504.10 59.54 53871.88 88888.00 2008-12-16 15:23:23.901 351 17504.09 59.56 53871.88 88888.00 2008-12-16 15:23:24.401 351 17504.07 59.63 53871.96 88888.00 2008-12-16 15:23:24.901 351 17504.09 59.60 53871.96 88888.00 2008-12-16 15:23:25.401 351 17504.05 59.55 53871.89 88888.00 2008-12-16 15:23:25.901 351 17503.95 59.63 53871.89 88888.00 2008-12-16 15:23:26.401 351 17503.95 59.68 53871.87 88888.00 2008-12-16 15:23:26.901 351 17503.95 59.66 53871.83 88888.00 2008-12-16 15:23:27.401 351 17503.89 59.68 53871.82 88888.00 2008-12-16 15:23:27.901 351 17503.80 59.69 53871.84 88888.00 2008-12-16 15:23:28.401 351 17503.83 59.75 53871.81 88888.00 2008-12-16 15:23:28.901 351 17503.92 59.81 53871.84 88888.00 2008-12-16 15:23:29.401 351 17503.93 59.82 53871.76 88888.00 2008-12-16 15:23:29.901 351 17503.88 59.83 53871.82 88888.00 2008-12-16 15:23:30.401 351 17503.86 59.83 53871.81 88888.00 2008-12-16 15:23:30.901 351 17503.84 59.86 53871.78 88888.00 2008-12-16 15:23:31.401 351 17503.84 59.86 53871.85 88888.00 2008-12-16 15:23:31.901 351 17503.84 59.86 53871.82 88888.00 2008-12-16 15:23:32.401 351 17503.80 59.86 53871.76 88888.00 2008-12-16 15:23:32.901 351 17503.82 59.88 53871.74 88888.00 2008-12-16 15:23:33.401 351 17503.83 59.92 53871.79 88888.00 2008-12-16 15:23:33.901 351 17503.88 59.95 53871.79 88888.00 2008-12-16 15:23:34.401 351 17503.93 59.95 53871.88 88888.00 2008-12-16 15:23:34.901 351 17503.96 59.99 53871.85 88888.00 2008-12-16 15:23:35.401 351 17503.89 59.98 53871.83 88888.00 2008-12-16 15:23:35.901 351 17503.83 59.98 53871.79 88888.00 2008-12-16 15:23:36.401 351 17503.84 60.04 53871.81 88888.00 2008-12-16 15:23:36.901 351 17503.88 60.13 53871.78 88888.00 2008-12-16 15:23:37.401 351 17503.87 60.14 53871.83 88888.00 2008-12-16 15:23:37.901 351 17503.85 60.12 53871.85 88888.00 2008-12-16 15:23:38.398 351 17503.77 60.17 53871.90 88888.00 2008-12-16 15:23:38.908 351 17503.79 60.15 53871.88 88888.00 2008-12-16 15:23:39.408 351 17503.98 60.19 53871.89 88888.00 2008-12-16 15:23:39.908 351 17503.85 60.25 53871.86 88888.00 2008-12-16 15:23:40.408 351 17503.79 60.29 53871.84 88888.00 2008-12-16 15:23:40.908 351 17503.80 60.24 53871.83 88888.00 2008-12-16 15:23:41.408 351 17503.75 60.18 53871.84 88888.00 2008-12-16 15:23:41.908 351 17503.67 60.19 53871.83 88888.00 2008-12-16 15:23:42.408 351 17503.80 60.18 53871.84 88888.00 2008-12-16 15:23:42.908 351 17503.80 60.18 53871.89 88888.00 2008-12-16 15:23:43.408 351 17503.76 60.20 53871.95 88888.00 2008-12-16 15:23:43.908 351 17503.79 60.27 53871.90 88888.00 2008-12-16 15:23:44.408 351 17503.75 60.30 53871.86 88888.00 2008-12-16 15:23:44.908 351 17503.72 60.32 53871.93 88888.00 2008-12-16 15:23:45.408 351 17503.74 60.28 53871.87 88888.00 2008-12-16 15:23:45.908 351 17503.78 60.30 53871.77 88888.00 2008-12-16 15:23:46.408 351 17503.70 60.29 53871.78 88888.00 2008-12-16 15:23:46.908 351 17503.76 60.28 53871.87 88888.00 2008-12-16 15:23:47.408 351 17503.80 60.24 53871.90 88888.00 2008-12-16 15:23:47.908 351 17503.75 60.25 53871.87 88888.00 2008-12-16 15:23:48.408 351 17503.78 60.25 53871.79 88888.00 2008-12-16 15:23:48.908 351 17503.80 60.23 53871.72 88888.00 2008-12-16 15:23:49.408 351 17503.80 60.31 53871.70 88888.00 2008-12-16 15:23:49.908 351 17503.75 60.31 53871.82 88888.00 2008-12-16 15:23:50.408 351 17503.74 60.33 53871.83 88888.00 2008-12-16 15:23:50.908 351 17503.70 60.25 53871.87 88888.00 2008-12-16 15:23:51.408 351 17503.74 60.28 53871.91 88888.00 2008-12-16 15:23:51.908 351 17503.80 60.34 53871.79 88888.00 2008-12-16 15:23:52.408 351 17503.79 60.34 53871.66 88888.00 2008-12-16 15:23:52.908 351 17503.77 60.31 53871.68 88888.00 2008-12-16 15:23:53.408 351 17503.79 60.34 53871.68 88888.00 2008-12-16 15:23:53.908 351 17503.77 60.39 53871.72 88888.00 2008-12-16 15:23:54.408 351 17503.75 60.34 53871.65 88888.00 2008-12-16 15:23:54.908 351 17503.68 60.32 53871.68 88888.00 2008-12-16 15:23:55.408 351 17503.70 60.31 53871.77 88888.00 2008-12-16 15:23:55.908 351 17503.68 60.27 53871.77 88888.00 2008-12-16 15:23:56.408 351 17503.62 60.24 53871.74 88888.00 2008-12-16 15:23:56.908 351 17503.68 60.24 53871.75 88888.00 2008-12-16 15:23:57.408 351 17503.72 60.25 53871.77 88888.00 2008-12-16 15:23:57.908 351 17503.74 60.27 53871.82 88888.00 2008-12-16 15:23:58.408 351 17503.74 60.31 53871.81 88888.00 2008-12-16 15:23:58.908 351 17503.74 60.27 53871.90 88888.00 2008-12-16 15:23:59.408 351 17503.74 60.28 53871.91 88888.00 2008-12-16 15:23:59.908 351 17503.82 60.32 53871.89 88888.00 2008-12-16 15:24:00.408 351 17503.83 60.30 53871.86 88888.00 2008-12-16 15:24:00.908 351 17503.69 60.25 53871.78 88888.00 2008-12-16 15:24:01.408 351 17503.64 60.20 53871.76 88888.00 2008-12-16 15:24:01.908 351 17503.70 60.18 53871.71 88888.00 2008-12-16 15:24:02.408 351 17503.76 60.20 53871.73 88888.00 2008-12-16 15:24:02.908 351 17503.76 60.21 53871.79 88888.00 2008-12-16 15:24:03.408 351 17503.76 60.23 53871.73 88888.00 2008-12-16 15:24:03.908 351 17503.66 60.28 53871.66 88888.00 2008-12-16 15:24:04.408 351 17503.63 60.20 53871.71 88888.00 2008-12-16 15:24:04.908 351 17503.69 60.23 53871.72 88888.00 2008-12-16 15:24:05.408 351 17503.74 60.25 53871.79 88888.00 2008-12-16 15:24:05.908 351 17503.75 60.23 53871.77 88888.00 2008-12-16 15:24:06.408 351 17503.75 60.22 53871.74 88888.00 2008-12-16 15:24:06.908 351 17503.72 60.21 53871.73 88888.00 2008-12-16 15:24:07.408 351 17503.64 60.21 53871.70 88888.00 2008-12-16 15:24:07.908 351 17503.77 60.21 53871.65 88888.00 2008-12-16 15:24:08.408 351 17503.77 60.13 53871.57 88888.00 2008-12-16 15:24:08.908 351 17503.72 60.19 53871.57 88888.00 2008-12-16 15:24:09.408 351 17503.70 60.25 53871.67 88888.00 2008-12-16 15:24:09.908 351 17503.67 60.22 53871.72 88888.00 2008-12-16 15:24:10.408 351 17503.74 60.23 53871.78 88888.00 2008-12-16 15:24:10.908 351 17503.70 60.21 53871.72 88888.00 2008-12-16 15:24:11.408 351 17503.72 60.22 53871.73 88888.00 2008-12-16 15:24:11.908 351 17503.74 60.22 53871.66 88888.00 2008-12-16 15:24:12.408 351 17503.70 60.20 53871.73 88888.00 2008-12-16 15:24:12.908 351 17503.72 60.13 53871.75 88888.00 2008-12-16 15:24:13.408 351 17503.72 60.05 53871.74 88888.00 2008-12-16 15:24:13.908 351 17503.74 60.08 53871.74 88888.00 2008-12-16 15:24:14.408 351 17503.76 60.12 53871.73 88888.00 2008-12-16 15:24:14.908 351 17503.78 60.15 53871.72 88888.00 2008-12-16 15:24:15.408 351 17503.76 60.18 53871.65 88888.00 2008-12-16 15:24:15.908 351 17503.75 60.18 53871.72 88888.00 2008-12-16 15:24:16.408 351 17503.84 60.15 53871.77 88888.00 2008-12-16 15:24:16.908 351 17503.84 60.17 53871.81 88888.00 2008-12-16 15:24:17.408 351 17503.78 60.17 53871.78 88888.00 2008-12-16 15:24:17.908 351 17503.82 60.15 53871.75 88888.00 2008-12-16 15:24:18.408 351 17503.76 60.17 53871.70 88888.00 2008-12-16 15:24:18.908 351 17503.73 60.09 53871.73 88888.00 2008-12-16 15:24:19.408 351 17503.82 60.09 53871.74 88888.00 2008-12-16 15:24:19.908 351 17503.79 60.14 53871.71 88888.00 2008-12-16 15:24:20.408 351 17503.74 60.09 53871.64 88888.00 2008-12-16 15:24:20.908 351 17503.79 60.08 53871.63 88888.00 2008-12-16 15:24:21.408 351 17503.75 60.04 53871.56 88888.00 2008-12-16 15:24:21.908 351 17503.79 60.02 53871.63 88888.00 2008-12-16 15:24:22.408 351 17503.80 60.09 53871.64 88888.00 2008-12-16 15:24:22.908 351 17503.76 60.10 53871.64 88888.00 2008-12-16 15:24:23.408 351 17503.75 60.02 53871.64 88888.00 2008-12-16 15:24:23.908 351 17503.80 60.03 53871.59 88888.00 2008-12-16 15:24:24.408 351 17503.84 60.02 53871.63 88888.00 2008-12-16 15:24:24.908 351 17503.90 60.00 53871.70 88888.00 2008-12-16 15:24:25.408 351 17503.96 59.96 53871.70 88888.00 2008-12-16 15:24:25.908 351 17503.96 59.94 53871.74 88888.00 2008-12-16 15:24:26.408 351 17503.89 60.00 53871.74 88888.00 2008-12-16 15:24:26.908 351 17503.96 60.05 53871.66 88888.00 2008-12-16 15:24:27.408 351 17503.93 60.05 53871.61 88888.00 2008-12-16 15:24:27.908 351 17503.88 60.02 53871.59 88888.00 2008-12-16 15:24:28.408 351 17503.84 60.00 53871.57 88888.00 2008-12-16 15:24:28.908 351 17503.78 59.96 53871.53 88888.00 2008-12-16 15:24:29.408 351 17503.73 60.00 53871.57 88888.00 2008-12-16 15:24:29.908 351 17503.82 59.99 53871.66 88888.00 2008-12-16 15:24:30.408 351 17503.90 59.95 53871.73 88888.00 2008-12-16 15:24:30.908 351 17503.84 59.92 53871.72 88888.00 2008-12-16 15:24:31.408 351 17503.86 59.95 53871.83 88888.00 2008-12-16 15:24:31.908 351 17503.98 59.95 53871.83 88888.00 2008-12-16 15:24:32.408 351 17503.98 59.93 53871.73 88888.00 2008-12-16 15:24:32.908 351 17504.02 59.93 53871.81 88888.00 2008-12-16 15:24:33.408 351 17503.97 59.91 53871.84 88888.00 2008-12-16 15:24:33.908 351 17503.96 59.94 53871.81 88888.00 2008-12-16 15:24:34.408 351 17504.03 59.98 53871.77 88888.00 2008-12-16 15:24:34.908 351 17504.03 59.91 53871.75 88888.00 2008-12-16 15:24:35.408 351 17503.99 59.94 53871.73 88888.00 2008-12-16 15:24:35.908 351 17503.92 59.89 53871.61 88888.00 2008-12-16 15:24:36.408 351 17503.88 59.84 53871.61 88888.00 2008-12-16 15:24:36.908 351 17503.83 59.84 53871.54 88888.00 2008-12-16 15:24:37.408 351 17503.86 59.82 53871.54 88888.00 2008-12-16 15:24:37.908 351 17503.83 59.85 53871.64 88888.00 2008-12-16 15:24:38.408 351 17503.82 59.90 53871.72 88888.00 2008-12-16 15:24:38.908 351 17503.92 59.89 53871.68 88888.00 2008-12-16 15:24:39.408 351 17503.83 59.84 53871.72 88888.00 2008-12-16 15:24:39.908 351 17503.75 59.83 53871.77 88888.00 2008-12-16 15:24:40.408 351 17503.77 59.82 53871.67 88888.00 2008-12-16 15:24:40.908 351 17503.76 59.80 53871.64 88888.00 2008-12-16 15:24:41.408 351 17503.80 59.74 53871.57 88888.00 2008-12-16 15:24:41.908 351 17503.85 59.71 53871.53 88888.00 2008-12-16 15:24:42.408 351 17503.84 59.74 53871.62 88888.00 2008-12-16 15:24:42.908 351 17503.78 59.80 53871.63 88888.00 2008-12-16 15:24:43.408 351 17503.74 59.78 53871.57 88888.00 2008-12-16 15:24:43.908 351 17503.73 59.73 53871.50 88888.00 2008-12-16 15:24:44.408 351 17503.76 59.76 53871.52 88888.00 2008-12-16 15:24:44.908 351 17503.87 59.74 53871.54 88888.00 2008-12-16 15:24:45.408 351 17503.90 59.70 53871.52 88888.00 2008-12-16 15:24:45.908 351 17503.85 59.69 53871.62 88888.00 2008-12-16 15:24:46.408 351 17503.86 59.65 53871.74 88888.00 2008-12-16 15:24:46.908 351 17503.85 59.66 53871.72 88888.00 2008-12-16 15:24:47.408 351 17503.74 59.69 53871.65 88888.00 2008-12-16 15:24:47.908 351 17503.74 59.69 53871.61 88888.00 2008-12-16 15:24:48.408 351 17503.82 59.70 53871.64 88888.00 2008-12-16 15:24:48.908 351 17503.86 59.70 53871.59 88888.00 2008-12-16 15:24:49.408 351 17503.95 59.65 53871.60 88888.00 2008-12-16 15:24:49.908 351 17503.85 59.70 53871.64 88888.00 2008-12-16 15:24:50.408 351 17503.86 59.68 53871.60 88888.00 2008-12-16 15:24:50.908 351 17503.85 59.63 53871.53 88888.00 2008-12-16 15:24:51.408 351 17503.79 59.65 53871.55 88888.00 2008-12-16 15:24:51.908 351 17503.83 59.63 53871.60 88888.00 2008-12-16 15:24:52.408 351 17503.87 59.68 53871.53 88888.00 2008-12-16 15:24:52.908 351 17503.90 59.71 53871.49 88888.00 2008-12-16 15:24:53.408 351 17503.93 59.69 53871.52 88888.00 2008-12-16 15:24:53.908 351 17503.92 59.59 53871.52 88888.00 2008-12-16 15:24:54.408 351 17503.89 59.64 53871.57 88888.00 2008-12-16 15:24:54.908 351 17503.90 59.66 53871.64 88888.00 2008-12-16 15:24:55.408 351 17503.87 59.59 53871.66 88888.00 2008-12-16 15:24:55.908 351 17503.90 59.52 53871.63 88888.00 2008-12-16 15:24:56.408 351 17503.80 59.53 53871.61 88888.00 2008-12-16 15:24:56.908 351 17503.73 59.57 53871.65 88888.00 2008-12-16 15:24:57.408 351 17503.76 59.59 53871.70 88888.00 2008-12-16 15:24:57.908 351 17503.77 59.53 53871.64 88888.00 2008-12-16 15:24:58.408 351 17503.90 59.55 53871.70 88888.00 2008-12-16 15:24:58.908 351 17504.04 59.59 53871.72 88888.00 2008-12-16 15:24:59.408 351 17503.99 59.66 53871.72 88888.00 2008-12-16 15:24:59.908 351 17503.93 59.69 53871.68 88888.00 2008-12-16 15:25:00.408 351 17503.85 59.62 53871.67 88888.00 2008-12-16 15:25:00.908 351 17503.82 59.60 53871.70 88888.00 2008-12-16 15:25:01.408 351 17503.74 59.60 53871.78 88888.00 2008-12-16 15:25:01.908 351 17503.76 59.62 53871.74 88888.00 2008-12-16 15:25:02.408 351 17503.70 59.69 53871.75 88888.00 2008-12-16 15:25:02.908 351 17503.73 59.69 53871.82 88888.00 2008-12-16 15:25:03.408 351 17503.70 59.70 53871.76 88888.00 2008-12-16 15:25:03.908 351 17503.80 59.71 53871.68 88888.00 2008-12-16 15:25:04.408 351 17503.80 59.65 53871.65 88888.00 2008-12-16 15:25:04.908 351 17503.72 59.61 53871.74 88888.00 2008-12-16 15:25:05.408 351 17503.65 59.63 53871.73 88888.00 2008-12-16 15:25:05.908 351 17503.70 59.61 53871.75 88888.00 2008-12-16 15:25:06.408 351 17503.69 59.63 53871.82 88888.00 2008-12-16 15:25:06.908 351 17503.69 59.69 53871.70 88888.00 2008-12-16 15:25:07.408 351 17503.76 59.64 53871.62 88888.00 2008-12-16 15:25:07.908 351 17503.76 59.68 53871.65 88888.00 2008-12-16 15:25:08.408 351 17503.82 59.71 53871.67 88888.00 2008-12-16 15:25:08.908 351 17503.83 59.74 53871.63 88888.00 2008-12-16 15:25:09.408 351 17503.76 59.72 53871.72 88888.00 2008-12-16 15:25:09.908 351 17503.72 59.71 53871.75 88888.00 2008-12-16 15:25:10.408 351 17503.68 59.73 53871.68 88888.00 2008-12-16 15:25:10.908 351 17503.68 59.72 53871.72 88888.00 2008-12-16 15:25:11.408 351 17503.62 59.75 53871.74 88888.00 2008-12-16 15:25:11.908 351 17503.72 59.83 53871.75 88888.00 2008-12-16 15:25:12.408 351 17503.77 59.83 53871.79 88888.00 2008-12-16 15:25:12.908 351 17503.78 59.85 53871.74 88888.00 2008-12-16 15:25:13.408 351 17503.76 59.81 53871.67 88888.00 2008-12-16 15:25:13.908 351 17503.76 59.80 53871.64 88888.00 2008-12-16 15:25:14.408 351 17503.79 59.82 53871.77 88888.00 2008-12-16 15:25:14.908 351 17503.76 59.79 53871.76 88888.00 2008-12-16 15:25:15.408 351 17503.76 59.79 53871.62 88888.00 2008-12-16 15:25:15.908 351 17503.68 59.76 53871.61 88888.00 2008-12-16 15:25:16.408 351 17503.75 59.80 53871.68 88888.00 2008-12-16 15:25:16.908 351 17503.66 59.83 53871.75 88888.00 2008-12-16 15:25:17.408 351 17503.60 59.85 53871.83 88888.00 2008-12-16 15:25:17.908 351 17503.63 59.88 53871.81 88888.00 2008-12-16 15:25:18.408 351 17503.75 59.82 53871.91 88888.00 2008-12-16 15:25:18.908 351 17503.79 59.76 53871.93 88888.00 2008-12-16 15:25:19.408 351 17503.77 59.84 53871.91 88888.00 2008-12-16 15:25:19.908 351 17503.75 59.85 53871.90 88888.00 2008-12-16 15:25:20.408 351 17503.80 59.81 53871.94 88888.00 2008-12-16 15:25:20.908 351 17503.80 59.88 53871.85 88888.00 2008-12-16 15:25:21.408 351 17503.77 59.85 53871.78 88888.00 2008-12-16 15:25:21.908 351 17503.79 59.83 53871.90 88888.00 2008-12-16 15:25:22.408 351 17503.75 59.88 53871.99 88888.00 2008-12-16 15:25:22.908 351 17503.76 59.86 53872.00 88888.00 2008-12-16 15:25:23.408 351 17503.75 59.84 53871.82 88888.00 2008-12-16 15:25:23.908 351 17503.74 59.84 53871.79 88888.00 2008-12-16 15:25:24.408 351 17503.68 59.81 53871.81 88888.00 2008-12-16 15:25:24.908 351 17503.78 59.88 53871.87 88888.00 2008-12-16 15:25:25.408 351 17503.90 59.91 53871.91 88888.00 2008-12-16 15:25:25.908 351 17503.86 59.85 53871.89 88888.00 2008-12-16 15:25:26.408 351 17503.82 59.89 53871.82 88888.00 2008-12-16 15:25:26.908 351 17503.85 59.86 53871.85 88888.00 2008-12-16 15:25:27.408 351 17503.84 59.85 53871.86 88888.00 2008-12-16 15:25:27.908 351 17503.87 59.83 53871.86 88888.00 2008-12-16 15:25:28.408 351 17503.80 59.86 53871.73 88888.00 2008-12-16 15:25:28.908 351 17503.80 59.83 53871.71 88888.00 2008-12-16 15:25:29.408 351 17503.94 59.76 53871.72 88888.00 2008-12-16 15:25:29.908 351 17503.93 59.76 53871.67 88888.00 2008-12-16 15:25:30.408 351 17503.82 59.82 53871.77 88888.00 2008-12-16 15:25:30.908 351 17503.80 59.81 53871.81 88888.00 2008-12-16 15:25:31.408 351 17503.74 59.85 53871.76 88888.00 2008-12-16 15:25:31.908 351 17503.78 59.91 53871.76 88888.00 2008-12-16 15:25:32.408 351 17503.88 59.94 53871.74 88888.00 2008-12-16 15:25:32.908 351 17503.89 60.00 53871.76 88888.00 2008-12-16 15:25:33.408 351 17503.84 60.02 53871.76 88888.00 2008-12-16 15:25:33.908 351 17503.86 60.03 53871.75 88888.00 2008-12-16 15:25:34.408 351 17503.89 60.00 53871.71 88888.00 2008-12-16 15:25:34.908 351 17503.93 59.96 53871.74 88888.00 2008-12-16 15:25:35.408 351 17503.87 59.98 53871.79 88888.00 2008-12-16 15:25:35.908 351 17503.78 59.96 53871.83 88888.00 2008-12-16 15:25:36.408 351 17503.75 59.91 53871.81 88888.00 2008-12-16 15:25:36.908 351 17503.78 59.92 53871.74 88888.00 2008-12-16 15:25:37.408 351 17503.79 59.93 53871.72 88888.00 2008-12-16 15:25:37.908 351 17503.80 59.93 53871.74 88888.00 2008-12-16 15:25:38.408 351 17503.82 59.94 53871.71 88888.00 2008-12-16 15:25:38.908 351 17503.85 59.93 53871.70 88888.00 2008-12-16 15:25:39.408 351 17503.84 59.99 53871.79 88888.00 2008-12-16 15:25:39.908 351 17503.89 60.04 53871.84 88888.00 2008-12-16 15:25:40.408 351 17503.93 60.05 53871.88 88888.00 2008-12-16 15:25:40.908 351 17503.87 60.01 53871.91 88888.00 2008-12-16 15:25:41.408 351 17503.88 60.00 53871.95 88888.00 2008-12-16 15:25:41.908 351 17503.88 60.00 53871.86 88888.00 2008-12-16 15:25:42.408 351 17503.78 60.00 53871.88 88888.00 2008-12-16 15:25:42.908 351 17503.80 60.01 53871.86 88888.00 2008-12-16 15:25:43.408 351 17503.84 60.07 53871.89 88888.00 2008-12-16 15:25:43.908 351 17503.85 60.08 53871.88 88888.00 2008-12-16 15:25:44.408 351 17503.85 60.02 53871.81 88888.00 2008-12-16 15:25:44.908 351 17503.89 59.98 53871.77 88888.00 2008-12-16 15:25:45.408 351 17503.87 59.98 53871.70 88888.00 2008-12-16 15:25:45.908 351 17503.94 60.03 53871.79 88888.00 2008-12-16 15:25:46.408 351 17503.98 60.12 53871.83 88888.00 2008-12-16 15:25:46.908 351 17503.96 60.14 53871.79 88888.00 2008-12-16 15:25:47.408 351 17503.97 60.10 53871.79 88888.00 2008-12-16 15:25:47.908 351 17503.92 60.13 53871.87 88888.00 2008-12-16 15:25:48.408 351 17503.90 60.12 53871.84 88888.00 2008-12-16 15:25:48.908 351 17504.03 60.14 53871.87 88888.00 2008-12-16 15:25:49.408 351 17504.10 60.10 53871.85 88888.00 2008-12-16 15:25:49.908 351 17504.09 60.09 53871.81 88888.00 2008-12-16 15:25:50.408 351 17503.98 60.09 53871.74 88888.00 2008-12-16 15:25:50.908 351 17504.02 60.14 53871.67 88888.00 2008-12-16 15:25:51.408 351 17504.10 60.17 53871.73 88888.00 2008-12-16 15:25:51.908 351 17504.06 60.20 53871.78 88888.00 2008-12-16 15:25:52.408 351 17504.05 60.18 53871.76 88888.00 2008-12-16 15:25:52.908 351 17504.07 60.14 53871.81 88888.00 2008-12-16 15:25:53.408 351 17504.02 60.19 53871.67 88888.00 2008-12-16 15:25:53.908 351 17504.06 60.17 53871.74 88888.00 2008-12-16 15:25:54.408 351 17504.06 60.17 53871.82 88888.00 2008-12-16 15:25:54.908 351 17503.99 60.20 53871.88 88888.00 2008-12-16 15:25:55.408 351 17503.93 60.20 53871.93 88888.00 2008-12-16 15:25:55.908 351 17503.90 60.22 53871.96 88888.00 2008-12-16 15:25:56.408 351 17503.89 60.18 53871.94 88888.00 2008-12-16 15:25:56.908 351 17503.92 60.28 53871.84 88888.00 2008-12-16 15:25:57.408 351 17503.95 60.25 53871.81 88888.00 2008-12-16 15:25:57.908 351 17504.03 60.25 53871.84 88888.00 2008-12-16 15:25:58.408 351 17503.93 60.21 53871.81 88888.00 2008-12-16 15:25:58.908 351 17503.93 60.21 53871.78 88888.00 2008-12-16 15:25:59.408 351 17503.99 60.22 53871.77 88888.00 2008-12-16 15:25:59.908 351 17503.98 60.19 53871.74 88888.00 2008-12-16 15:26:00.408 351 17503.95 60.27 53871.76 88888.00 2008-12-16 15:26:00.908 351 17503.95 60.29 53871.79 88888.00 2008-12-16 15:26:01.408 351 17503.93 60.28 53871.68 88888.00 2008-12-16 15:26:01.908 351 17503.88 60.25 53871.73 88888.00 2008-12-16 15:26:02.408 351 17503.99 60.21 53871.68 88888.00 2008-12-16 15:26:02.908 351 17504.03 60.21 53871.67 88888.00 2008-12-16 15:26:03.408 351 17504.04 60.24 53871.70 88888.00 2008-12-16 15:26:03.908 351 17504.00 60.24 53871.77 88888.00 2008-12-16 15:26:04.408 351 17504.02 60.24 53871.72 88888.00 2008-12-16 15:26:04.908 351 17504.03 60.27 53871.70 88888.00 2008-12-16 15:26:05.408 351 17504.00 60.27 53871.75 88888.00 2008-12-16 15:26:05.908 351 17504.04 60.25 53871.77 88888.00 2008-12-16 15:26:06.408 351 17504.03 60.27 53871.77 88888.00 2008-12-16 15:26:06.908 351 17504.05 60.30 53871.76 88888.00 2008-12-16 15:26:07.408 351 17504.03 60.32 53871.81 88888.00 2008-12-16 15:26:07.908 351 17503.99 60.37 53871.87 88888.00 2008-12-16 15:26:08.405 351 17504.00 60.40 53871.88 88888.00 2008-12-16 15:26:08.905 351 17504.02 60.33 53871.82 88888.00 2008-12-16 15:26:09.405 351 17504.05 60.38 53871.84 88888.00 2008-12-16 15:26:09.905 351 17503.99 60.37 53871.90 88888.00 2008-12-16 15:26:10.405 351 17504.04 60.41 53871.99 88888.00 2008-12-16 15:26:10.905 351 17504.11 60.42 53871.85 88888.00 2008-12-16 15:26:11.405 351 17504.08 60.41 53871.77 88888.00 2008-12-16 15:26:11.905 351 17504.02 60.42 53871.76 88888.00 2008-12-16 15:26:12.405 351 17504.06 60.44 53871.79 88888.00 2008-12-16 15:26:12.905 351 17504.03 60.44 53871.78 88888.00 2008-12-16 15:26:13.405 351 17504.00 60.58 53871.75 88888.00 2008-12-16 15:26:13.905 351 17503.99 60.59 53871.75 88888.00 2008-12-16 15:26:14.405 351 17504.07 60.58 53871.73 88888.00 2008-12-16 15:26:14.905 351 17504.08 60.54 53871.77 88888.00 2008-12-16 15:26:15.405 351 17504.08 60.54 53871.78 88888.00 2008-12-16 15:26:15.905 351 17504.14 60.50 53871.86 88888.00 2008-12-16 15:26:16.405 351 17504.06 60.51 53871.89 88888.00 2008-12-16 15:26:16.905 351 17504.07 60.50 53871.94 88888.00 2008-12-16 15:26:17.405 351 17504.08 60.52 53871.93 88888.00 2008-12-16 15:26:17.905 351 17504.06 60.54 53871.90 88888.00 2008-12-16 15:26:18.405 351 17504.04 60.53 53871.85 88888.00 2008-12-16 15:26:18.905 351 17504.04 60.56 53871.83 88888.00 2008-12-16 15:26:19.405 351 17504.15 60.57 53871.85 88888.00 2008-12-16 15:26:19.905 351 17504.14 60.59 53871.90 88888.00 2008-12-16 15:26:20.405 351 17504.14 60.52 53871.87 88888.00 2008-12-16 15:26:20.905 351 17504.16 60.53 53871.99 88888.00 2008-12-16 15:26:21.405 351 17504.15 60.52 53872.07 88888.00 2008-12-16 15:26:21.905 351 17504.20 60.61 53872.01 88888.00 2008-12-16 15:26:22.405 351 17504.17 60.63 53871.90 88888.00 2008-12-16 15:26:22.905 351 17504.18 60.71 53871.87 88888.00 2008-12-16 15:26:23.405 351 17504.19 60.77 53871.88 88888.00 2008-12-16 15:26:23.905 351 17504.19 60.73 53871.91 88888.00 2008-12-16 15:26:24.405 351 17504.17 60.70 53871.98 88888.00 2008-12-16 15:26:24.905 351 17504.18 60.72 53871.89 88888.00 2008-12-16 15:26:25.405 351 17504.18 60.73 53871.85 88888.00 2008-12-16 15:26:25.905 351 17504.19 60.76 53871.88 88888.00 2008-12-16 15:26:26.405 351 17504.16 60.77 53871.87 88888.00 2008-12-16 15:26:26.905 351 17504.13 60.79 53871.87 88888.00 2008-12-16 15:26:27.405 351 17504.19 60.73 53871.88 88888.00 2008-12-16 15:26:27.905 351 17504.18 60.73 53871.82 88888.00 2008-12-16 15:26:28.405 351 17504.09 60.78 53871.78 88888.00 2008-12-16 15:26:28.905 351 17504.09 60.79 53871.83 88888.00 2008-12-16 15:26:29.405 351 17504.09 60.78 53871.85 88888.00 2008-12-16 15:26:29.905 351 17504.15 60.87 53871.90 88888.00 2008-12-16 15:26:30.405 351 17504.09 60.89 53871.94 88888.00 2008-12-16 15:26:30.905 351 17504.09 60.89 53871.79 88888.00 2008-12-16 15:26:31.405 351 17504.14 60.90 53871.77 88888.00 2008-12-16 15:26:31.905 351 17504.13 60.98 53871.77 88888.00 2008-12-16 15:26:32.405 351 17504.15 60.93 53871.76 88888.00 2008-12-16 15:26:32.905 351 17504.15 60.91 53871.76 88888.00 2008-12-16 15:26:33.405 351 17504.09 60.99 53871.68 88888.00 2008-12-16 15:26:33.905 351 17504.15 61.03 53871.63 88888.00 2008-12-16 15:26:34.405 351 17504.10 61.06 53871.63 88888.00 2008-12-16 15:26:34.905 351 17504.14 61.06 53871.71 88888.00 2008-12-16 15:26:35.405 351 17504.11 61.02 53871.78 88888.00 2008-12-16 15:26:35.905 351 17504.14 61.00 53871.79 88888.00 2008-12-16 15:26:36.405 351 17504.13 61.00 53871.77 88888.00 2008-12-16 15:26:36.905 351 17504.04 61.03 53871.81 88888.00 2008-12-16 15:26:37.405 351 17503.99 61.06 53871.86 88888.00 2008-12-16 15:26:37.905 351 17504.04 61.13 53871.79 88888.00 2008-12-16 15:26:38.405 351 17504.04 61.17 53871.84 88888.00 2008-12-16 15:26:38.905 351 17504.10 61.16 53871.82 88888.00 2008-12-16 15:26:39.405 351 17504.05 61.18 53871.72 88888.00 2008-12-16 15:26:39.905 351 17503.99 61.24 53871.65 88888.00 2008-12-16 15:26:40.405 351 17504.07 61.20 53871.65 88888.00 2008-12-16 15:26:40.905 351 17504.05 61.19 53871.72 88888.00 2008-12-16 15:26:41.405 351 17504.02 61.19 53871.79 88888.00 2008-12-16 15:26:41.905 351 17504.03 61.17 53871.75 88888.00 2008-12-16 15:26:42.405 351 17504.10 61.20 53871.78 88888.00 2008-12-16 15:26:42.905 351 17504.11 61.22 53871.86 88888.00 2008-12-16 15:26:43.405 351 17504.13 61.25 53871.82 88888.00 2008-12-16 15:26:43.905 351 17504.13 61.26 53871.81 88888.00 2008-12-16 15:26:44.405 351 17504.09 61.24 53871.83 88888.00 2008-12-16 15:26:44.905 351 17504.07 61.26 53871.82 88888.00 2008-12-16 15:26:45.405 351 17504.09 61.22 53871.81 88888.00 2008-12-16 15:26:45.905 351 17504.10 61.27 53871.84 88888.00 2008-12-16 15:26:46.405 351 17504.09 61.31 53871.81 88888.00 2008-12-16 15:26:46.905 351 17504.04 61.32 53871.84 88888.00 2008-12-16 15:26:47.405 351 17504.05 61.34 53871.77 88888.00 2008-12-16 15:26:47.905 351 17504.14 61.34 53871.77 88888.00 2008-12-16 15:26:48.405 351 17504.17 61.34 53871.81 88888.00 2008-12-16 15:26:48.905 351 17504.18 61.32 53871.88 88888.00 2008-12-16 15:26:49.405 351 17504.23 61.30 53871.88 88888.00 2008-12-16 15:26:49.905 351 17504.10 61.29 53871.82 88888.00 2008-12-16 15:26:50.405 351 17504.04 61.35 53871.85 88888.00 2008-12-16 15:26:50.905 351 17504.06 61.37 53871.87 88888.00 2008-12-16 15:26:51.405 351 17504.14 61.27 53871.91 88888.00 2008-12-16 15:26:51.905 351 17504.23 61.38 53871.95 88888.00 2008-12-16 15:26:52.405 351 17504.25 61.39 53871.90 88888.00 2008-12-16 15:26:52.905 351 17504.29 61.36 53871.85 88888.00 2008-12-16 15:26:53.405 351 17504.28 61.36 53871.90 88888.00 2008-12-16 15:26:53.905 351 17504.18 61.34 53871.91 88888.00 2008-12-16 15:26:54.405 351 17504.15 61.35 53871.90 88888.00 2008-12-16 15:26:54.905 351 17504.15 61.37 53871.85 88888.00 2008-12-16 15:26:55.405 351 17504.23 61.35 53871.76 88888.00 2008-12-16 15:26:55.905 351 17504.29 61.42 53871.76 88888.00 2008-12-16 15:26:56.405 351 17504.27 61.47 53871.71 88888.00 2008-12-16 15:26:56.905 351 17504.30 61.41 53871.74 88888.00 2008-12-16 15:26:57.405 351 17504.35 61.39 53871.79 88888.00 2008-12-16 15:26:57.905 351 17504.43 61.42 53871.88 88888.00 2008-12-16 15:26:58.405 351 17504.40 61.38 53871.83 88888.00 2008-12-16 15:26:58.905 351 17504.37 61.41 53871.79 88888.00 2008-12-16 15:26:59.405 351 17504.36 61.41 53871.73 88888.00 2008-12-16 15:26:59.905 351 17504.34 61.44 53871.67 88888.00 2008-12-16 15:27:00.405 351 17504.34 61.40 53871.66 88888.00 2008-12-16 15:27:00.905 351 17504.38 61.39 53871.71 88888.00 2008-12-16 15:27:01.405 351 17504.28 61.36 53871.88 88888.00 2008-12-16 15:27:01.905 351 17504.30 61.36 53871.90 88888.00 2008-12-16 15:27:02.405 351 17504.34 61.45 53871.81 88888.00 2008-12-16 15:27:02.905 351 17504.38 61.47 53871.83 88888.00 2008-12-16 15:27:03.405 351 17504.38 61.41 53871.79 88888.00 2008-12-16 15:27:03.905 351 17504.27 61.40 53871.63 88888.00 2008-12-16 15:27:04.405 351 17504.31 61.37 53871.67 88888.00 2008-12-16 15:27:04.905 351 17504.37 61.37 53871.74 88888.00 2008-12-16 15:27:05.405 351 17504.47 61.36 53871.72 88888.00 2008-12-16 15:27:05.905 351 17504.43 61.36 53871.71 88888.00 2008-12-16 15:27:06.405 351 17504.39 61.35 53871.77 88888.00 2008-12-16 15:27:06.905 351 17504.39 61.41 53871.74 88888.00 2008-12-16 15:27:07.405 351 17504.44 61.44 53871.63 88888.00 2008-12-16 15:27:07.905 351 17504.49 61.36 53871.57 88888.00 2008-12-16 15:27:08.405 351 17504.43 61.34 53871.61 88888.00 2008-12-16 15:27:08.905 351 17504.49 61.32 53871.62 88888.00 2008-12-16 15:27:09.405 351 17504.44 61.37 53871.54 88888.00 2008-12-16 15:27:09.905 351 17504.40 61.36 53871.51 88888.00 2008-12-16 15:27:10.405 351 17504.44 61.31 53871.53 88888.00 2008-12-16 15:27:10.905 351 17504.51 61.30 53871.67 88888.00 2008-12-16 15:27:11.405 351 17504.47 61.32 53871.75 88888.00 2008-12-16 15:27:11.905 351 17504.39 61.31 53871.72 88888.00 2008-12-16 15:27:12.405 351 17504.40 61.32 53871.63 88888.00 2008-12-16 15:27:12.905 351 17504.34 61.32 53871.67 88888.00 2008-12-16 15:27:13.405 351 17504.39 61.37 53871.66 88888.00 2008-12-16 15:27:13.905 351 17504.49 61.41 53871.56 88888.00 2008-12-16 15:27:14.405 351 17504.50 61.41 53871.65 88888.00 2008-12-16 15:27:14.905 351 17504.43 61.35 53871.73 88888.00 2008-12-16 15:27:15.405 351 17504.34 61.32 53871.79 88888.00 2008-12-16 15:27:15.905 351 17504.41 61.37 53871.77 88888.00 2008-12-16 15:27:16.405 351 17504.46 61.39 53871.78 88888.00 2008-12-16 15:27:16.905 351 17504.45 61.35 53871.76 88888.00 2008-12-16 15:27:17.405 351 17504.55 61.32 53871.86 88888.00 2008-12-16 15:27:17.905 351 17504.60 61.38 53871.88 88888.00 2008-12-16 15:27:18.405 351 17504.55 61.39 53871.88 88888.00 2008-12-16 15:27:18.905 351 17504.57 61.39 53871.81 88888.00 2008-12-16 15:27:19.405 351 17504.56 61.34 53871.82 88888.00 2008-12-16 15:27:19.905 351 17504.57 61.34 53871.84 88888.00 2008-12-16 15:27:20.405 351 17504.55 61.34 53871.83 88888.00 2008-12-16 15:27:20.905 351 17504.53 61.31 53871.82 88888.00 2008-12-16 15:27:21.405 351 17504.48 61.32 53871.77 88888.00 2008-12-16 15:27:21.905 351 17504.49 61.30 53871.79 88888.00 2008-12-16 15:27:22.405 351 17504.53 61.38 53871.83 88888.00 2008-12-16 15:27:22.905 351 17504.43 61.40 53871.87 88888.00 2008-12-16 15:27:23.405 351 17504.44 61.40 53871.93 88888.00 2008-12-16 15:27:23.905 351 17504.44 61.44 53872.08 88888.00 2008-12-16 15:27:24.405 351 17504.45 61.40 53872.02 88888.00 2008-12-16 15:27:24.905 351 17504.53 61.32 53871.86 88888.00 2008-12-16 15:27:25.405 351 17504.55 61.32 53871.85 88888.00 2008-12-16 15:27:25.905 351 17504.57 61.36 53871.91 88888.00 2008-12-16 15:27:26.405 351 17504.55 61.40 53871.94 88888.00 2008-12-16 15:27:26.905 351 17504.45 61.41 53871.95 88888.00 2008-12-16 15:27:27.405 351 17504.36 61.36 53871.91 88888.00 2008-12-16 15:27:27.905 351 17504.38 61.37 53871.87 88888.00 2008-12-16 15:27:28.405 351 17504.40 61.38 53871.84 88888.00 2008-12-16 15:27:28.905 351 17504.45 61.38 53871.87 88888.00 2008-12-16 15:27:29.405 351 17504.50 61.40 53871.87 88888.00 2008-12-16 15:27:29.905 351 17504.49 61.40 53871.88 88888.00 2008-12-16 15:27:30.405 351 17504.50 61.37 53871.99 88888.00 2008-12-16 15:27:30.905 351 17504.48 61.36 53872.05 88888.00 2008-12-16 15:27:31.405 351 17504.44 61.44 53872.07 88888.00 2008-12-16 15:27:31.905 351 17504.41 61.48 53871.95 88888.00 2008-12-16 15:27:32.405 351 17504.46 61.42 53871.93 88888.00 2008-12-16 15:27:32.905 351 17504.44 61.42 53871.99 88888.00 2008-12-16 15:27:33.405 351 17504.46 61.42 53872.02 88888.00 2008-12-16 15:27:33.905 351 17504.39 61.38 53871.95 88888.00 2008-12-16 15:27:34.405 351 17504.44 61.41 53871.93 88888.00 2008-12-16 15:27:34.905 351 17504.46 61.42 53871.95 88888.00 2008-12-16 15:27:35.405 351 17504.43 61.46 53871.91 88888.00 2008-12-16 15:27:35.905 351 17504.43 61.45 53871.91 88888.00 2008-12-16 15:27:36.405 351 17504.51 61.46 53871.91 88888.00 2008-12-16 15:27:36.905 351 17504.53 61.41 53871.87 88888.00 2008-12-16 15:27:37.405 351 17504.46 61.35 53871.85 88888.00 2008-12-16 15:27:37.905 351 17504.35 61.34 53871.87 88888.00 2008-12-16 15:27:38.405 351 17504.38 61.37 53872.01 88888.00 2008-12-16 15:27:38.905 351 17504.41 61.32 53872.16 88888.00 2008-12-16 15:27:39.405 351 17504.38 61.32 53872.15 88888.00 2008-12-16 15:27:39.905 351 17504.44 61.32 53872.04 88888.00 2008-12-16 15:27:40.405 351 17504.40 61.32 53871.93 88888.00 2008-12-16 15:27:40.905 351 17504.44 61.34 53871.79 88888.00 2008-12-16 15:27:41.405 351 17504.46 61.45 53871.76 88888.00 2008-12-16 15:27:41.905 351 17504.50 61.47 53871.85 88888.00 2008-12-16 15:27:42.405 351 17504.50 61.38 53871.84 88888.00 2008-12-16 15:27:42.905 351 17504.40 61.35 53871.81 88888.00 2008-12-16 15:27:43.405 351 17504.47 61.32 53871.84 88888.00 2008-12-16 15:27:43.905 351 17504.56 61.30 53872.01 88888.00 2008-12-16 15:27:44.405 351 17504.56 61.34 53871.97 88888.00 2008-12-16 15:27:44.905 351 17504.65 61.36 53871.96 88888.00 2008-12-16 15:27:45.405 351 17504.62 61.35 53872.00 88888.00 2008-12-16 15:27:45.905 351 17504.56 61.36 53872.07 88888.00 2008-12-16 15:27:46.405 351 17504.61 61.37 53871.97 88888.00 2008-12-16 15:27:46.905 351 17504.61 61.38 53871.87 88888.00 2008-12-16 15:27:47.405 351 17504.61 61.41 53871.74 88888.00 2008-12-16 15:27:47.905 351 17504.50 61.41 53871.72 88888.00 2008-12-16 15:27:48.405 351 17504.56 61.42 53871.79 88888.00 2008-12-16 15:27:48.905 351 17504.68 61.41 53871.81 88888.00 2008-12-16 15:27:49.405 351 17504.69 61.38 53871.78 88888.00 2008-12-16 15:27:49.905 351 17504.67 61.39 53871.71 88888.00 2008-12-16 15:27:50.405 351 17504.60 61.38 53871.71 88888.00 2008-12-16 15:27:50.905 351 17504.60 61.39 53871.86 88888.00 2008-12-16 15:27:51.405 351 17504.69 61.47 53871.85 88888.00 2008-12-16 15:27:51.905 351 17504.62 61.45 53871.85 88888.00 2008-12-16 15:27:52.405 351 17504.56 61.35 53871.87 88888.00 2008-12-16 15:27:52.905 351 17504.58 61.35 53871.83 88888.00 2008-12-16 15:27:53.405 351 17504.51 61.40 53871.82 88888.00 2008-12-16 15:27:53.905 351 17504.54 61.47 53871.79 88888.00 2008-12-16 15:27:54.405 351 17504.56 61.39 53871.77 88888.00 2008-12-16 15:27:54.905 351 17504.54 61.41 53871.82 88888.00 2008-12-16 15:27:55.405 351 17504.51 61.41 53871.91 88888.00 2008-12-16 15:27:55.905 351 17504.53 61.38 53871.87 88888.00 2008-12-16 15:27:56.405 351 17504.54 61.39 53871.93 88888.00 2008-12-16 15:27:56.905 351 17504.59 61.45 53871.88 88888.00 2008-12-16 15:27:57.405 351 17504.53 61.40 53871.78 88888.00 2008-12-16 15:27:57.905 351 17504.49 61.41 53871.74 88888.00 2008-12-16 15:27:58.405 351 17504.62 61.45 53871.82 88888.00 2008-12-16 15:27:58.905 351 17504.65 61.47 53871.94 88888.00 2008-12-16 15:27:59.405 351 17504.69 61.48 53871.96 88888.00 2008-12-16 15:27:59.905 351 17504.64 61.47 53871.98 88888.00 2008-12-16 15:28:00.405 351 17504.56 61.42 53871.97 88888.00 2008-12-16 15:28:00.905 351 17504.60 61.37 53871.93 88888.00 2008-12-16 15:28:01.405 351 17504.58 61.40 53871.95 88888.00 2008-12-16 15:28:01.905 351 17504.65 61.42 53872.01 88888.00 2008-12-16 15:28:02.405 351 17504.67 61.40 53872.12 88888.00 2008-12-16 15:28:02.905 351 17504.66 61.38 53872.12 88888.00 2008-12-16 15:28:03.405 351 17504.56 61.37 53872.05 88888.00 2008-12-16 15:28:03.905 351 17504.60 61.37 53871.95 88888.00 2008-12-16 15:28:04.405 351 17504.67 61.37 53871.96 88888.00 2008-12-16 15:28:04.905 351 17504.55 61.37 53871.99 88888.00 2008-12-16 15:28:05.405 351 17504.55 61.37 53871.91 88888.00 2008-12-16 15:28:05.905 351 17504.58 61.41 53871.89 88888.00 2008-12-16 15:28:06.405 351 17504.57 61.42 53871.89 88888.00 2008-12-16 15:28:06.905 351 17504.58 61.41 53871.90 88888.00 2008-12-16 15:28:07.405 351 17504.53 61.39 53871.95 88888.00 2008-12-16 15:28:07.905 351 17504.54 61.39 53871.95 88888.00 2008-12-16 15:28:08.405 351 17504.56 61.39 53872.00 88888.00 2008-12-16 15:28:08.905 351 17504.59 61.37 53871.99 88888.00 2008-12-16 15:28:09.405 351 17504.55 61.39 53872.06 88888.00 2008-12-16 15:28:09.905 351 17504.49 61.40 53872.08 88888.00 2008-12-16 15:28:10.405 351 17504.54 61.37 53872.05 88888.00 2008-12-16 15:28:10.905 351 17504.55 61.38 53872.01 88888.00 2008-12-16 15:28:11.405 351 17504.57 61.38 53871.97 88888.00 2008-12-16 15:28:11.905 351 17504.57 61.35 53871.91 88888.00 2008-12-16 15:28:12.405 351 17504.51 61.30 53871.96 88888.00 2008-12-16 15:28:12.905 351 17504.53 61.32 53872.00 88888.00 2008-12-16 15:28:13.405 351 17504.55 61.39 53872.02 88888.00 2008-12-16 15:28:13.905 351 17504.54 61.39 53872.05 88888.00 2008-12-16 15:28:14.405 351 17504.57 61.47 53871.97 88888.00 2008-12-16 15:28:14.905 351 17504.48 61.44 53871.97 88888.00 2008-12-16 15:28:15.405 351 17504.36 61.46 53872.00 88888.00 2008-12-16 15:28:15.905 351 17504.39 61.48 53871.90 88888.00 2008-12-16 15:28:16.405 351 17504.48 61.50 53871.89 88888.00 2008-12-16 15:28:16.905 351 17504.53 61.44 53871.87 88888.00 2008-12-16 15:28:17.405 351 17504.45 61.42 53871.88 88888.00 2008-12-16 15:28:17.905 351 17504.46 61.45 53871.96 88888.00 2008-12-16 15:28:18.405 351 17504.46 61.48 53872.10 88888.00 2008-12-16 15:28:18.905 351 17504.46 61.51 53872.00 88888.00 2008-12-16 15:28:19.405 351 17504.45 61.55 53871.94 88888.00 2008-12-16 15:28:19.905 351 17504.38 61.55 53871.89 88888.00 2008-12-16 15:28:20.405 351 17504.36 61.52 53872.04 88888.00 2008-12-16 15:28:20.905 351 17504.36 61.52 53872.09 88888.00 2008-12-16 15:28:21.405 351 17504.38 61.51 53872.13 88888.00 2008-12-16 15:28:21.905 351 17504.36 61.51 53872.09 88888.00 2008-12-16 15:28:22.405 351 17504.33 61.55 53872.05 88888.00 2008-12-16 15:28:22.905 351 17504.24 61.48 53872.15 88888.00 2008-12-16 15:28:23.405 351 17504.30 61.45 53872.19 88888.00 2008-12-16 15:28:23.905 351 17504.36 61.38 53872.20 88888.00 2008-12-16 15:28:24.405 351 17504.35 61.40 53872.16 88888.00 2008-12-16 15:28:24.905 351 17504.30 61.38 53872.17 88888.00 2008-12-16 15:28:25.405 351 17504.31 61.38 53872.11 88888.00 2008-12-16 15:28:25.905 351 17504.37 61.38 53872.12 88888.00 2008-12-16 15:28:26.405 351 17504.34 61.32 53872.21 88888.00 2008-12-16 15:28:26.905 351 17504.30 61.38 53872.22 88888.00 2008-12-16 15:28:27.405 351 17504.28 61.32 53872.26 88888.00 2008-12-16 15:28:27.905 351 17504.35 61.31 53872.22 88888.00 2008-12-16 15:28:28.405 351 17504.45 61.39 53872.18 88888.00 2008-12-16 15:28:28.905 351 17504.39 61.42 53872.15 88888.00 2008-12-16 15:28:29.405 351 17504.40 61.45 53872.09 88888.00 2008-12-16 15:28:29.905 351 17504.34 61.42 53872.19 88888.00 2008-12-16 15:28:30.405 351 17504.30 61.41 53872.24 88888.00 2008-12-16 15:28:30.905 351 17504.27 61.45 53872.19 88888.00 2008-12-16 15:28:31.405 351 17504.31 61.47 53872.20 88888.00 2008-12-16 15:28:31.905 351 17504.45 61.49 53872.15 88888.00 2008-12-16 15:28:32.405 351 17504.44 61.42 53872.08 88888.00 2008-12-16 15:28:32.905 351 17504.39 61.45 53872.08 88888.00 2008-12-16 15:28:33.405 351 17504.47 61.42 53872.21 88888.00 2008-12-16 15:28:33.905 351 17504.51 61.44 53872.26 88888.00 2008-12-16 15:28:34.405 351 17504.40 61.40 53872.29 88888.00 2008-12-16 15:28:34.905 351 17504.50 61.41 53872.18 88888.00 2008-12-16 15:28:35.405 351 17504.48 61.41 53872.16 88888.00 2008-12-16 15:28:35.905 351 17504.45 61.41 53872.15 88888.00 2008-12-16 15:28:36.405 351 17504.47 61.41 53872.13 88888.00 2008-12-16 15:28:36.905 351 17504.49 61.45 53872.12 88888.00 2008-12-16 15:28:37.405 351 17504.50 61.50 53872.05 88888.00 2008-12-16 15:28:37.905 351 17504.55 61.55 53872.12 88888.00 2008-12-16 15:28:38.402 351 17504.59 61.55 53872.15 88888.00 2008-12-16 15:28:38.902 351 17504.58 61.49 53872.09 88888.00 2008-12-16 15:28:39.402 351 17504.53 61.57 53872.11 88888.00 2008-12-16 15:28:39.902 351 17504.49 61.56 53872.13 88888.00 2008-12-16 15:28:40.402 351 17504.51 61.48 53872.20 88888.00 2008-12-16 15:28:40.902 351 17504.53 61.55 53872.24 88888.00 2008-12-16 15:28:41.402 351 17504.44 61.51 53872.26 88888.00 2008-12-16 15:28:41.902 351 17504.40 61.51 53872.21 88888.00 2008-12-16 15:28:42.402 351 17504.46 61.55 53872.20 88888.00 2008-12-16 15:28:42.902 351 17504.41 61.45 53872.18 88888.00 2008-12-16 15:28:43.402 351 17504.43 61.44 53872.19 88888.00 2008-12-16 15:28:43.902 351 17504.39 61.48 53872.11 88888.00 2008-12-16 15:28:44.402 351 17504.48 61.54 53872.20 88888.00 2008-12-16 15:28:44.902 351 17504.56 61.56 53872.17 88888.00 2008-12-16 15:28:45.402 351 17504.50 61.59 53872.13 88888.00 2008-12-16 15:28:45.902 351 17504.55 61.66 53872.11 88888.00 2008-12-16 15:28:46.402 351 17504.44 61.63 53872.07 88888.00 2008-12-16 15:28:46.902 351 17504.49 61.65 53872.11 88888.00 2008-12-16 15:28:47.402 351 17504.46 61.66 53872.19 88888.00 2008-12-16 15:28:47.902 351 17504.40 61.66 53872.18 88888.00 2008-12-16 15:28:48.402 351 17504.46 61.64 53872.18 88888.00 2008-12-16 15:28:48.902 351 17504.51 61.70 53872.10 88888.00 2008-12-16 15:28:49.402 351 17504.44 61.63 53872.07 88888.00 2008-12-16 15:28:49.902 351 17504.40 61.67 53872.08 88888.00 2008-12-16 15:28:50.402 351 17504.40 61.64 53872.16 88888.00 2008-12-16 15:28:50.902 351 17504.44 61.61 53872.13 88888.00 2008-12-16 15:28:51.402 351 17504.55 61.61 53872.13 88888.00 2008-12-16 15:28:51.902 351 17504.48 61.67 53872.20 88888.00 2008-12-16 15:28:52.402 351 17504.57 61.71 53872.19 88888.00 2008-12-16 15:28:52.902 351 17504.51 61.68 53872.12 88888.00 2008-12-16 15:28:53.402 351 17504.47 61.66 53872.19 88888.00 2008-12-16 15:28:53.902 351 17504.50 61.60 53872.20 88888.00 2008-12-16 15:28:54.402 351 17504.49 61.67 53872.15 88888.00 2008-12-16 15:28:54.902 351 17504.38 61.69 53872.18 88888.00 2008-12-16 15:28:55.402 351 17504.35 61.71 53872.27 88888.00 2008-12-16 15:28:55.902 351 17504.46 61.69 53872.21 88888.00 2008-12-16 15:28:56.402 351 17504.58 61.69 53872.21 88888.00 2008-12-16 15:28:56.902 351 17504.55 61.67 53872.12 88888.00 2008-12-16 15:28:57.402 351 17504.49 61.64 53872.07 88888.00 2008-12-16 15:28:57.902 351 17504.51 61.65 53872.10 88888.00 2008-12-16 15:28:58.402 351 17504.50 61.70 53872.19 88888.00 2008-12-16 15:28:58.902 351 17504.51 61.74 53872.18 88888.00 2008-12-16 15:28:59.402 351 17504.41 61.75 53872.18 88888.00 2008-12-16 15:28:59.902 351 17504.58 61.78 53872.19 88888.00 2008-12-16 15:29:00.402 351 17504.66 61.81 53872.16 88888.00 2008-12-16 15:29:00.902 351 17504.64 61.79 53872.09 88888.00 2008-12-16 15:29:01.402 351 17504.65 61.84 53872.13 88888.00 2008-12-16 15:29:01.902 351 17504.54 61.87 53872.16 88888.00 2008-12-16 15:29:02.402 351 17504.55 61.87 53872.16 88888.00 2008-12-16 15:29:02.902 351 17504.54 61.88 53872.13 88888.00 2008-12-16 15:29:03.402 351 17504.59 61.90 53872.16 88888.00 2008-12-16 15:29:03.902 351 17504.66 61.95 53872.19 88888.00 2008-12-16 15:29:04.402 351 17504.62 61.93 53872.16 88888.00 2008-12-16 15:29:04.902 351 17504.58 61.96 53872.18 88888.00 2008-12-16 15:29:05.402 351 17504.57 61.95 53872.19 88888.00 2008-12-16 15:29:05.902 351 17504.58 61.94 53872.20 88888.00 2008-12-16 15:29:06.402 351 17504.58 61.90 53872.19 88888.00 2008-12-16 15:29:06.902 351 17504.61 61.93 53872.28 88888.00 2008-12-16 15:29:07.402 351 17504.60 61.96 53872.23 88888.00 2008-12-16 15:29:07.902 351 17504.62 61.98 53872.19 88888.00 2008-12-16 15:29:08.402 351 17504.65 62.02 53872.17 88888.00 2008-12-16 15:29:08.902 351 17504.79 62.03 53872.19 88888.00 2008-12-16 15:29:09.402 351 17504.76 61.94 53872.20 88888.00 2008-12-16 15:29:09.902 351 17504.65 61.91 53872.09 88888.00 2008-12-16 15:29:10.402 351 17504.69 61.96 53872.01 88888.00 2008-12-16 15:29:10.902 351 17504.72 61.94 53872.04 88888.00 2008-12-16 15:29:11.402 351 17504.78 62.00 53872.09 88888.00 2008-12-16 15:29:11.902 351 17504.77 62.05 53872.12 88888.00 2008-12-16 15:29:12.402 351 17504.74 62.09 53871.98 88888.00 2008-12-16 15:29:12.902 351 17504.86 62.05 53871.96 88888.00 2008-12-16 15:29:13.402 351 17504.84 62.04 53871.97 88888.00 2008-12-16 15:29:13.902 351 17504.87 62.06 53871.99 88888.00 2008-12-16 15:29:14.402 351 17504.87 62.08 53872.01 88888.00 2008-12-16 15:29:14.902 351 17504.91 62.06 53871.98 88888.00 2008-12-16 15:29:15.402 351 17504.90 62.04 53872.00 88888.00 2008-12-16 15:29:15.902 351 17504.92 62.06 53871.98 88888.00 2008-12-16 15:29:16.402 351 17504.96 62.05 53872.07 88888.00 2008-12-16 15:29:16.902 351 17504.91 62.02 53872.16 88888.00 2008-12-16 15:29:17.402 351 17504.94 62.00 53872.17 88888.00 2008-12-16 15:29:17.902 351 17504.89 61.99 53872.15 88888.00 2008-12-16 15:29:18.402 351 17504.88 61.97 53872.12 88888.00 2008-12-16 15:29:18.902 351 17504.90 62.02 53872.08 88888.00 2008-12-16 15:29:19.402 351 17504.90 62.03 53872.01 88888.00 2008-12-16 15:29:19.902 351 17504.87 62.04 53871.97 88888.00 2008-12-16 15:29:20.402 351 17504.90 62.05 53871.97 88888.00 2008-12-16 15:29:20.902 351 17504.90 62.07 53872.02 88888.00 2008-12-16 15:29:21.402 351 17504.96 62.05 53872.09 88888.00 2008-12-16 15:29:21.902 351 17504.95 62.10 53872.10 88888.00 2008-12-16 15:29:22.402 351 17504.95 62.12 53871.98 88888.00 2008-12-16 15:29:22.902 351 17504.99 62.10 53872.01 88888.00 2008-12-16 15:29:23.402 351 17504.99 62.10 53872.06 88888.00 2008-12-16 15:29:23.902 351 17504.92 62.14 53872.15 88888.00 2008-12-16 15:29:24.402 351 17504.95 62.20 53872.19 88888.00 2008-12-16 15:29:24.902 351 17504.98 62.22 53872.16 88888.00 2008-12-16 15:29:25.402 351 17504.98 62.17 53872.09 88888.00 2008-12-16 15:29:25.902 351 17505.06 62.22 53872.06 88888.00 2008-12-16 15:29:26.402 351 17505.12 62.17 53872.06 88888.00 2008-12-16 15:29:26.902 351 17505.16 62.22 53872.07 88888.00 2008-12-16 15:29:27.402 351 17505.09 62.18 53872.11 88888.00 2008-12-16 15:29:27.902 351 17505.05 62.15 53872.13 88888.00 2008-12-16 15:29:28.402 351 17505.06 62.20 53872.13 88888.00 2008-12-16 15:29:28.902 351 17505.11 62.27 53872.10 88888.00 2008-12-16 15:29:29.402 351 17505.11 62.20 53872.08 88888.00 2008-12-16 15:29:29.902 351 17505.07 62.20 53872.05 88888.00 2008-12-16 15:29:30.402 351 17505.04 62.13 53872.01 88888.00 2008-12-16 15:29:30.902 351 17505.07 62.14 53872.04 88888.00 2008-12-16 15:29:31.402 351 17505.04 62.18 53872.11 88888.00 2008-12-16 15:29:31.902 351 17505.02 62.17 53872.10 88888.00 2008-12-16 15:29:32.402 351 17504.96 62.20 53872.06 88888.00 2008-12-16 15:29:32.902 351 17504.92 62.15 53872.05 88888.00 2008-12-16 15:29:33.402 351 17504.99 62.18 53871.99 88888.00 2008-12-16 15:29:33.902 351 17505.08 62.17 53872.05 88888.00 2008-12-16 15:29:34.402 351 17505.12 62.17 53872.09 88888.00 2008-12-16 15:29:34.902 351 17505.16 62.14 53872.13 88888.00 2008-12-16 15:29:35.402 351 17505.18 62.17 53872.22 88888.00 2008-12-16 15:29:35.902 351 17505.09 62.18 53872.13 88888.00 2008-12-16 15:29:36.402 351 17505.08 62.19 53872.00 88888.00 2008-12-16 15:29:36.902 351 17505.04 62.17 53872.04 88888.00 2008-12-16 15:29:37.402 351 17505.10 62.09 53872.05 88888.00 2008-12-16 15:29:37.902 351 17505.15 62.08 53872.15 88888.00 2008-12-16 15:29:38.402 351 17505.19 62.06 53872.16 88888.00 2008-12-16 15:29:38.902 351 17505.15 62.05 53872.16 88888.00 2008-12-16 15:29:39.402 351 17505.17 62.07 53872.26 88888.00 2008-12-16 15:29:39.902 351 17505.17 62.08 53872.13 88888.00 2008-12-16 15:29:40.402 351 17505.20 62.06 53872.13 88888.00 2008-12-16 15:29:40.902 351 17505.26 62.09 53872.12 88888.00 2008-12-16 15:29:41.402 351 17505.27 62.07 53872.12 88888.00 2008-12-16 15:29:41.902 351 17505.27 62.04 53872.10 88888.00 2008-12-16 15:29:42.402 351 17505.35 62.04 53872.07 88888.00 2008-12-16 15:29:42.902 351 17505.35 62.00 53872.02 88888.00 2008-12-16 15:29:43.402 351 17505.32 61.99 53871.98 88888.00 2008-12-16 15:29:43.902 351 17505.25 62.06 53872.09 88888.00 2008-12-16 15:29:44.402 351 17505.29 62.04 53872.07 88888.00 2008-12-16 15:29:44.902 351 17505.22 62.03 53872.02 88888.00 2008-12-16 15:29:45.402 351 17505.16 62.04 53872.00 88888.00 2008-12-16 15:29:45.902 351 17505.28 62.06 53872.10 88888.00 2008-12-16 15:29:46.402 351 17505.38 62.04 53872.18 88888.00 2008-12-16 15:29:46.902 351 17505.40 62.03 53872.12 88888.00 2008-12-16 15:29:47.402 351 17505.39 61.99 53872.08 88888.00 2008-12-16 15:29:47.902 351 17505.39 62.02 53872.05 88888.00 2008-12-16 15:29:48.402 351 17505.45 62.04 53872.04 88888.00 2008-12-16 15:29:48.902 351 17505.56 62.06 53871.96 88888.00 2008-12-16 15:29:49.402 351 17505.52 62.06 53871.98 88888.00 2008-12-16 15:29:49.902 351 17505.49 62.04 53871.91 88888.00 2008-12-16 15:29:50.402 351 17505.42 62.05 53871.89 88888.00 2008-12-16 15:29:50.902 351 17505.43 62.08 53871.94 88888.00 2008-12-16 15:29:51.402 351 17505.52 62.03 53872.04 88888.00 2008-12-16 15:29:51.902 351 17505.58 61.90 53872.09 88888.00 2008-12-16 15:29:52.402 351 17505.56 61.95 53872.09 88888.00 2008-12-16 15:29:52.902 351 17505.60 61.91 53872.08 88888.00 2008-12-16 15:29:53.402 351 17505.61 61.96 53872.02 88888.00 2008-12-16 15:29:53.902 351 17505.60 62.02 53872.06 88888.00 2008-12-16 15:29:54.402 351 17505.60 62.06 53872.04 88888.00 2008-12-16 15:29:54.902 351 17505.71 61.97 53871.98 88888.00 2008-12-16 15:29:55.402 351 17505.66 61.95 53872.05 88888.00 2008-12-16 15:29:55.902 351 17505.62 61.96 53872.15 88888.00 2008-12-16 15:29:56.402 351 17505.71 61.95 53872.05 88888.00 2008-12-16 15:29:56.902 351 17505.70 61.98 53872.02 88888.00 2008-12-16 15:29:57.402 351 17505.66 62.00 53872.17 88888.00 2008-12-16 15:29:57.902 351 17505.70 62.04 53872.11 88888.00 2008-12-16 15:29:58.402 351 17505.63 62.02 53872.07 88888.00 2008-12-16 15:29:58.902 351 17505.57 61.98 53872.09 88888.00 2008-12-16 15:29:59.402 351 17505.60 62.02 53872.05 88888.00 2008-12-16 15:29:59.902 351 17505.74 62.00 53872.08 88888.00 2008-12-16 15:30:00.402 351 17505.78 61.99 53872.12 88888.00 2008-12-16 15:30:00.902 351 17505.73 62.00 53872.10 88888.00 2008-12-16 15:30:01.402 351 17505.69 62.04 53872.10 88888.00 2008-12-16 15:30:01.902 351 17505.72 62.08 53872.08 88888.00 2008-12-16 15:30:02.402 351 17505.73 62.09 53872.09 88888.00 2008-12-16 15:30:02.902 351 17505.67 62.08 53872.11 88888.00 2008-12-16 15:30:03.402 351 17505.69 62.09 53872.04 88888.00 2008-12-16 15:30:03.902 351 17505.81 62.05 53872.06 88888.00 2008-12-16 15:30:04.402 351 17505.76 62.03 53872.21 88888.00 2008-12-16 15:30:04.902 351 17505.69 62.04 53872.20 88888.00 2008-12-16 15:30:05.402 351 17505.68 62.08 53872.17 88888.00 2008-12-16 15:30:05.902 351 17505.72 62.04 53872.12 88888.00 2008-12-16 15:30:06.402 351 17505.71 62.00 53872.08 88888.00 2008-12-16 15:30:06.902 351 17505.82 62.03 53872.11 88888.00 2008-12-16 15:30:07.402 351 17505.81 62.02 53872.04 88888.00 2008-12-16 15:30:07.902 351 17505.87 61.99 53872.06 88888.00 2008-12-16 15:30:08.402 351 17505.86 62.02 53872.07 88888.00 2008-12-16 15:30:08.902 351 17505.82 62.05 53872.02 88888.00 2008-12-16 15:30:09.402 351 17505.82 62.05 53871.96 88888.00 2008-12-16 15:30:09.902 351 17505.79 62.05 53872.01 88888.00 2008-12-16 15:30:10.402 351 17505.82 62.14 53872.01 88888.00 2008-12-16 15:30:10.902 351 17505.91 62.18 53872.01 88888.00 2008-12-16 15:30:11.402 351 17505.81 62.17 53872.05 88888.00 2008-12-16 15:30:11.902 351 17505.76 62.16 53872.10 88888.00 2008-12-16 15:30:12.402 351 17505.83 62.13 53872.08 88888.00 2008-12-16 15:30:12.902 351 17505.78 62.22 53872.06 88888.00 2008-12-16 15:30:13.402 351 17505.83 62.19 53872.12 88888.00 2008-12-16 15:30:13.902 351 17505.92 62.17 53872.18 88888.00 2008-12-16 15:30:14.402 351 17505.93 62.19 53872.13 88888.00 2008-12-16 15:30:14.902 351 17505.94 62.18 53872.09 88888.00 2008-12-16 15:30:15.402 351 17505.90 62.19 53872.18 88888.00 2008-12-16 15:30:15.902 351 17505.89 62.17 53872.18 88888.00 2008-12-16 15:30:16.402 351 17505.84 62.17 53872.22 88888.00 2008-12-16 15:30:16.902 351 17505.94 62.14 53872.24 88888.00 2008-12-16 15:30:17.402 351 17505.97 62.17 53872.12 88888.00 2008-12-16 15:30:17.902 351 17505.99 62.20 53872.09 88888.00 2008-12-16 15:30:18.402 351 17506.02 62.18 53872.12 88888.00 2008-12-16 15:30:18.902 351 17505.98 62.17 53872.12 88888.00 2008-12-16 15:30:19.402 351 17505.94 62.20 53872.11 88888.00 2008-12-16 15:30:19.902 351 17505.88 62.20 53872.13 88888.00 2008-12-16 15:30:20.402 351 17505.88 62.23 53872.19 88888.00 2008-12-16 15:30:20.902 351 17505.96 62.30 53872.19 88888.00 2008-12-16 15:30:21.402 351 17505.94 62.26 53872.19 88888.00 2008-12-16 15:30:21.902 351 17505.97 62.25 53872.17 88888.00 2008-12-16 15:30:22.402 351 17506.02 62.27 53872.15 88888.00 2008-12-16 15:30:22.902 351 17506.05 62.32 53872.27 88888.00 2008-12-16 15:30:23.402 351 17506.01 62.32 53872.32 88888.00 2008-12-16 15:30:23.902 351 17505.96 62.30 53872.27 88888.00 2008-12-16 15:30:24.402 351 17506.00 62.30 53872.17 88888.00 2008-12-16 15:30:24.902 351 17505.97 62.25 53872.22 88888.00 2008-12-16 15:30:25.402 351 17506.01 62.23 53872.21 88888.00 2008-12-16 15:30:25.902 351 17506.02 62.26 53872.22 88888.00 2008-12-16 15:30:26.402 351 17505.94 62.35 53872.22 88888.00 2008-12-16 15:30:26.902 351 17505.88 62.32 53872.20 88888.00 2008-12-16 15:30:27.402 351 17505.92 62.32 53872.17 88888.00 2008-12-16 15:30:27.902 351 17505.99 62.32 53872.22 88888.00 2008-12-16 15:30:28.402 351 17505.98 62.32 53872.21 88888.00 2008-12-16 15:30:28.902 351 17506.01 62.36 53872.23 88888.00 2008-12-16 15:30:29.402 351 17506.01 62.36 53872.27 88888.00 2008-12-16 15:30:29.902 351 17506.00 62.34 53872.30 88888.00 2008-12-16 15:30:30.402 351 17505.96 62.35 53872.40 88888.00 2008-12-16 15:30:30.902 351 17505.90 62.35 53872.31 88888.00 2008-12-16 15:30:31.402 351 17505.86 62.34 53872.27 88888.00 2008-12-16 15:30:31.902 351 17505.87 62.33 53872.24 88888.00 2008-12-16 15:30:32.402 351 17505.92 62.33 53872.16 88888.00 2008-12-16 15:30:32.902 351 17505.97 62.41 53872.10 88888.00 2008-12-16 15:30:33.402 351 17505.92 62.46 53872.08 88888.00 2008-12-16 15:30:33.902 351 17505.93 62.42 53872.04 88888.00 2008-12-16 15:30:34.402 351 17505.90 62.33 53872.06 88888.00 2008-12-16 15:30:34.902 351 17505.91 62.27 53872.15 88888.00 2008-12-16 15:30:35.402 351 17505.89 62.30 53872.15 88888.00 2008-12-16 15:30:35.902 351 17505.82 62.38 53872.12 88888.00 2008-12-16 15:30:36.402 351 17505.94 62.45 53872.21 88888.00 2008-12-16 15:30:36.902 351 17506.01 62.47 53872.16 88888.00 2008-12-16 15:30:37.402 351 17505.97 62.45 53872.08 88888.00 2008-12-16 15:30:37.902 351 17505.84 62.43 53872.06 88888.00 2008-12-16 15:30:38.402 351 17505.89 62.38 53872.13 88888.00 2008-12-16 15:30:38.902 351 17505.80 62.35 53872.23 88888.00 2008-12-16 15:30:39.402 351 17505.82 62.41 53872.19 88888.00 2008-12-16 15:30:39.902 351 17505.94 62.44 53872.24 88888.00 2008-12-16 15:30:40.402 351 17505.92 62.49 53872.26 88888.00 2008-12-16 15:30:40.902 351 17505.86 62.47 53872.18 88888.00 2008-12-16 15:30:41.402 351 17505.92 62.48 53872.16 88888.00 2008-12-16 15:30:41.902 351 17505.94 62.47 53872.17 88888.00 2008-12-16 15:30:42.402 351 17505.96 62.48 53872.15 88888.00 2008-12-16 15:30:42.902 351 17505.98 62.54 53872.19 88888.00 2008-12-16 15:30:43.402 351 17505.90 62.54 53872.23 88888.00 2008-12-16 15:30:43.902 351 17506.03 62.53 53872.23 88888.00 2008-12-16 15:30:44.402 351 17506.08 62.51 53872.15 88888.00 2008-12-16 15:30:44.902 351 17506.11 62.52 53872.17 88888.00 2008-12-16 15:30:45.402 351 17506.11 62.58 53872.13 88888.00 2008-12-16 15:30:45.902 351 17506.01 62.58 53872.17 88888.00 2008-12-16 15:30:46.402 351 17505.94 62.57 53872.16 88888.00 2008-12-16 15:30:46.902 351 17506.05 62.58 53872.17 88888.00 2008-12-16 15:30:47.402 351 17506.03 62.58 53872.19 88888.00 2008-12-16 15:30:47.902 351 17506.13 62.53 53872.28 88888.00 2008-12-16 15:30:48.402 351 17506.21 62.61 53872.22 88888.00 2008-12-16 15:30:48.902 351 17506.22 62.67 53872.19 88888.00 2008-12-16 15:30:49.402 351 17506.13 62.71 53872.16 88888.00 2008-12-16 15:30:49.902 351 17506.19 62.65 53872.13 88888.00 2008-12-16 15:30:50.402 351 17506.15 62.68 53872.22 88888.00 2008-12-16 15:30:50.902 351 17506.13 62.71 53872.18 88888.00 2008-12-16 15:30:51.402 351 17506.14 62.65 53872.13 88888.00 2008-12-16 15:30:51.902 351 17506.13 62.69 53872.21 88888.00 2008-12-16 15:30:52.402 351 17506.14 62.71 53872.12 88888.00 2008-12-16 15:30:52.902 351 17506.14 62.74 53872.19 88888.00 2008-12-16 15:30:53.402 351 17506.18 62.72 53872.23 88888.00 2008-12-16 15:30:53.902 351 17506.10 62.73 53872.28 88888.00 2008-12-16 15:30:54.402 351 17506.12 62.78 53872.30 88888.00 2008-12-16 15:30:54.902 351 17506.23 62.83 53872.29 88888.00 2008-12-16 15:30:55.402 351 17506.17 62.86 53872.32 88888.00 2008-12-16 15:30:55.902 351 17506.13 62.84 53872.36 88888.00 2008-12-16 15:30:56.402 351 17506.09 62.92 53872.40 88888.00 2008-12-16 15:30:56.902 351 17506.13 62.86 53872.27 88888.00 2008-12-16 15:30:57.402 351 17506.14 62.82 53872.31 88888.00 2008-12-16 15:30:57.902 351 17506.09 62.88 53872.30 88888.00 2008-12-16 15:30:58.402 351 17506.07 62.92 53872.26 88888.00 2008-12-16 15:30:58.902 351 17505.98 62.93 53872.28 88888.00 2008-12-16 15:30:59.402 351 17505.98 62.90 53872.27 88888.00 2008-12-16 15:30:59.902 351 17505.93 62.92 53872.35 88888.00 2008-12-16 15:31:00.402 351 17505.94 62.91 53872.40 88888.00 2008-12-16 15:31:00.902 351 17505.98 62.96 53872.40 88888.00 2008-12-16 15:31:01.402 351 17505.97 62.95 53872.41 88888.00 2008-12-16 15:31:01.902 351 17505.96 62.92 53872.43 88888.00 2008-12-16 15:31:02.402 351 17506.01 62.83 53872.39 88888.00 2008-12-16 15:31:02.902 351 17505.99 62.91 53872.34 88888.00 2008-12-16 15:31:03.402 351 17506.04 62.87 53872.34 88888.00 2008-12-16 15:31:03.902 351 17506.02 62.90 53872.39 88888.00 2008-12-16 15:31:04.402 351 17505.99 62.90 53872.29 88888.00 2008-12-16 15:31:04.902 351 17506.00 62.92 53872.20 88888.00 2008-12-16 15:31:05.402 351 17506.03 63.00 53872.23 88888.00 2008-12-16 15:31:05.902 351 17506.05 63.02 53872.35 88888.00 2008-12-16 15:31:06.402 351 17506.02 63.04 53872.38 88888.00 2008-12-16 15:31:06.902 351 17506.11 63.00 53872.31 88888.00 2008-12-16 15:31:07.402 351 17506.02 62.96 53872.21 88888.00 2008-12-16 15:31:07.902 351 17506.05 63.00 53872.12 88888.00 2008-12-16 15:31:08.399 351 17506.22 63.01 53872.19 88888.00 2008-12-16 15:31:08.909 351 17506.21 62.98 53872.31 88888.00 2008-12-16 15:31:09.409 351 17506.10 63.01 53872.31 88888.00 2008-12-16 15:31:09.909 351 17506.15 63.01 53872.23 88888.00 2008-12-16 15:31:10.409 351 17506.22 62.94 53872.13 88888.00 2008-12-16 15:31:10.909 351 17506.15 62.95 53872.08 88888.00 2008-12-16 15:31:11.409 351 17506.18 62.94 53872.01 88888.00 2008-12-16 15:31:11.909 351 17506.24 62.98 53872.08 88888.00 2008-12-16 15:31:12.409 351 17506.17 62.97 53872.21 88888.00 2008-12-16 15:31:12.909 351 17506.19 63.02 53872.27 88888.00 2008-12-16 15:31:13.409 351 17506.20 62.98 53872.21 88888.00 2008-12-16 15:31:13.909 351 17506.15 63.00 53872.16 88888.00 2008-12-16 15:31:14.409 351 17506.24 63.02 53872.24 88888.00 2008-12-16 15:31:14.909 351 17506.29 63.04 53872.23 88888.00 2008-12-16 15:31:15.409 351 17506.32 63.02 53872.23 88888.00 2008-12-16 15:31:15.909 351 17506.38 63.01 53872.22 88888.00 2008-12-16 15:31:16.409 351 17506.30 63.00 53872.24 88888.00 2008-12-16 15:31:16.909 351 17506.27 62.93 53872.26 88888.00 2008-12-16 15:31:17.409 351 17506.32 63.00 53872.33 88888.00 2008-12-16 15:31:17.909 351 17506.33 63.01 53872.36 88888.00 2008-12-16 15:31:18.409 351 17506.32 62.98 53872.35 88888.00 2008-12-16 15:31:18.909 351 17506.31 63.02 53872.34 88888.00 2008-12-16 15:31:19.409 351 17506.32 62.98 53872.31 88888.00 2008-12-16 15:31:19.909 351 17506.33 63.00 53872.27 88888.00 2008-12-16 15:31:20.409 351 17506.35 63.01 53872.32 88888.00 2008-12-16 15:31:20.909 351 17506.35 63.03 53872.31 88888.00 2008-12-16 15:31:21.409 351 17506.34 63.03 53872.27 88888.00 2008-12-16 15:31:21.909 351 17506.29 63.06 53872.23 88888.00 2008-12-16 15:31:22.409 351 17506.32 63.00 53872.27 88888.00 2008-12-16 15:31:22.909 351 17506.35 63.02 53872.19 88888.00 2008-12-16 15:31:23.409 351 17506.33 63.02 53872.24 88888.00 2008-12-16 15:31:23.909 351 17506.32 62.98 53872.31 88888.00 2008-12-16 15:31:24.409 351 17506.31 62.97 53872.38 88888.00 2008-12-16 15:31:24.909 351 17506.39 62.97 53872.38 88888.00 2008-12-16 15:31:25.409 351 17506.38 62.97 53872.38 88888.00 2008-12-16 15:31:25.909 351 17506.38 62.97 53872.30 88888.00 2008-12-16 15:31:26.409 351 17506.32 62.92 53872.17 88888.00 2008-12-16 15:31:26.909 351 17506.24 62.90 53872.12 88888.00 2008-12-16 15:31:27.409 351 17506.25 62.97 53872.21 88888.00 2008-12-16 15:31:27.909 351 17506.29 62.95 53872.21 88888.00 2008-12-16 15:31:28.409 351 17506.32 62.92 53872.27 88888.00 2008-12-16 15:31:28.909 351 17506.30 62.92 53872.27 88888.00 2008-12-16 15:31:29.409 351 17506.31 62.95 53872.27 88888.00 2008-12-16 15:31:29.909 351 17506.38 62.97 53872.24 88888.00 2008-12-16 15:31:30.409 351 17506.33 62.95 53872.24 88888.00 2008-12-16 15:31:30.909 351 17506.40 63.01 53872.18 88888.00 2008-12-16 15:31:31.409 351 17506.41 63.05 53872.22 88888.00 2008-12-16 15:31:31.909 351 17506.45 63.00 53872.31 88888.00 2008-12-16 15:31:32.409 351 17506.41 63.01 53872.29 88888.00 2008-12-16 15:31:32.909 351 17506.41 63.06 53872.28 88888.00 2008-12-16 15:31:33.409 351 17506.44 63.05 53872.26 88888.00 2008-12-16 15:31:33.909 351 17506.39 63.08 53872.22 88888.00 2008-12-16 15:31:34.409 351 17506.34 63.11 53872.24 88888.00 2008-12-16 15:31:34.909 351 17506.41 63.11 53872.20 88888.00 2008-12-16 15:31:35.409 351 17506.34 63.03 53872.22 88888.00 2008-12-16 15:31:35.909 351 17506.29 63.10 53872.24 88888.00 2008-12-16 15:31:36.409 351 17506.39 63.12 53872.28 88888.00 2008-12-16 15:31:36.909 351 17506.37 63.15 53872.30 88888.00 2008-12-16 15:31:37.409 351 17506.35 63.07 53872.30 88888.00 2008-12-16 15:31:37.909 351 17506.32 63.10 53872.36 88888.00 2008-12-16 15:31:38.409 351 17506.27 63.07 53872.41 88888.00 2008-12-16 15:31:38.909 351 17506.33 63.10 53872.39 88888.00 2008-12-16 15:31:39.409 351 17506.37 63.12 53872.35 88888.00 2008-12-16 15:31:39.909 351 17506.37 63.07 53872.42 88888.00 2008-12-16 15:31:40.409 351 17506.32 63.06 53872.45 88888.00 2008-12-16 15:31:40.909 351 17506.32 63.11 53872.43 88888.00 2008-12-16 15:31:41.409 351 17506.27 63.11 53872.46 88888.00 2008-12-16 15:31:41.909 351 17506.20 63.15 53872.49 88888.00 2008-12-16 15:31:42.409 351 17506.24 63.11 53872.43 88888.00 2008-12-16 15:31:42.909 351 17506.38 63.10 53872.42 88888.00 2008-12-16 15:31:43.409 351 17506.40 63.15 53872.42 88888.00 2008-12-16 15:31:43.909 351 17506.37 63.18 53872.35 88888.00 2008-12-16 15:31:44.409 351 17506.29 63.20 53872.27 88888.00 2008-12-16 15:31:44.909 351 17506.30 63.17 53872.27 88888.00 2008-12-16 15:31:45.409 351 17506.30 63.22 53872.32 88888.00 2008-12-16 15:31:45.909 351 17506.41 63.18 53872.33 88888.00 2008-12-16 15:31:46.409 351 17506.47 63.21 53872.38 88888.00 2008-12-16 15:31:46.909 351 17506.49 63.24 53872.45 88888.00 2008-12-16 15:31:47.409 351 17506.42 63.22 53872.46 88888.00 2008-12-16 15:31:47.909 351 17506.52 63.24 53872.47 88888.00 2008-12-16 15:31:48.409 351 17506.55 63.29 53872.53 88888.00 2008-12-16 15:31:48.909 351 17506.62 63.30 53872.56 88888.00 2008-12-16 15:31:49.409 351 17506.50 63.26 53872.46 88888.00 2008-12-16 15:31:49.909 351 17506.43 63.34 53872.44 88888.00 2008-12-16 15:31:50.409 351 17506.42 63.37 53872.41 88888.00 2008-12-16 15:31:50.909 351 17506.48 63.33 53872.46 88888.00 2008-12-16 15:31:51.409 351 17506.51 63.31 53872.51 88888.00 2008-12-16 15:31:51.909 351 17506.55 63.30 53872.54 88888.00 2008-12-16 15:31:52.409 351 17506.51 63.25 53872.44 88888.00 2008-12-16 15:31:52.909 351 17506.47 63.27 53872.43 88888.00 2008-12-16 15:31:53.409 351 17506.55 63.29 53872.42 88888.00 2008-12-16 15:31:53.909 351 17506.52 63.27 53872.34 88888.00 2008-12-16 15:31:54.409 351 17506.54 63.22 53872.40 88888.00 2008-12-16 15:31:54.909 351 17506.48 63.22 53872.40 88888.00 2008-12-16 15:31:55.409 351 17506.50 63.29 53872.35 88888.00 2008-12-16 15:31:55.909 351 17506.43 63.32 53872.29 88888.00 2008-12-16 15:31:56.409 351 17506.48 63.30 53872.29 88888.00 2008-12-16 15:31:56.909 351 17506.48 63.29 53872.34 88888.00 2008-12-16 15:31:57.409 351 17506.52 63.33 53872.38 88888.00 2008-12-16 15:31:57.909 351 17506.52 63.36 53872.36 88888.00 2008-12-16 15:31:58.409 351 17506.64 63.37 53872.39 88888.00 2008-12-16 15:31:58.909 351 17506.68 63.35 53872.34 88888.00 2008-12-16 15:31:59.409 351 17506.64 63.32 53872.34 88888.00 2008-12-16 15:31:59.909 351 17506.59 63.32 53872.34 88888.00 2008-12-16 15:32:00.409 351 17506.63 63.25 53872.36 88888.00 2008-12-16 15:32:00.909 351 17506.65 63.29 53872.35 88888.00 2008-12-16 15:32:01.409 351 17506.64 63.33 53872.27 88888.00 2008-12-16 15:32:01.909 351 17506.60 63.33 53872.22 88888.00 2008-12-16 15:32:02.409 351 17506.64 63.39 53872.26 88888.00 2008-12-16 15:32:02.909 351 17506.56 63.39 53872.21 88888.00 2008-12-16 15:32:03.409 351 17506.55 63.37 53872.31 88888.00 2008-12-16 15:32:03.909 351 17506.54 63.42 53872.38 88888.00 2008-12-16 15:32:04.409 351 17506.58 63.40 53872.38 88888.00 2008-12-16 15:32:04.909 351 17506.62 63.37 53872.43 88888.00 2008-12-16 15:32:05.409 351 17506.60 63.37 53872.52 88888.00 2008-12-16 15:32:05.909 351 17506.70 63.41 53872.51 88888.00 2008-12-16 15:32:06.409 351 17506.69 63.39 53872.41 88888.00 2008-12-16 15:32:06.909 351 17506.71 63.43 53872.38 88888.00 2008-12-16 15:32:07.409 351 17506.69 63.49 53872.42 88888.00 2008-12-16 15:32:07.909 351 17506.69 63.46 53872.36 88888.00 2008-12-16 15:32:08.409 351 17506.64 63.47 53872.39 88888.00 2008-12-16 15:32:08.909 351 17506.73 63.52 53872.35 88888.00 2008-12-16 15:32:09.409 351 17506.76 63.46 53872.43 88888.00 2008-12-16 15:32:09.909 351 17506.79 63.45 53872.41 88888.00 2008-12-16 15:32:10.409 351 17506.82 63.50 53872.38 88888.00 2008-12-16 15:32:10.909 351 17506.82 63.54 53872.31 88888.00 2008-12-16 15:32:11.409 351 17506.86 63.61 53872.31 88888.00 2008-12-16 15:32:11.909 351 17506.88 63.61 53872.29 88888.00 2008-12-16 15:32:12.409 351 17506.92 63.60 53872.26 88888.00 2008-12-16 15:32:12.909 351 17506.96 63.59 53872.38 88888.00 2008-12-16 15:32:13.409 351 17506.99 63.56 53872.45 88888.00 2008-12-16 15:32:13.909 351 17506.92 63.62 53872.49 88888.00 2008-12-16 15:32:14.409 351 17506.86 63.60 53872.49 88888.00 2008-12-16 15:32:14.909 351 17506.90 63.52 53872.49 88888.00 2008-12-16 15:32:15.409 351 17506.94 63.53 53872.52 88888.00 2008-12-16 15:32:15.909 351 17506.91 63.51 53872.52 88888.00 2008-12-16 15:32:16.409 351 17506.85 63.50 53872.51 88888.00 2008-12-16 15:32:16.909 351 17506.91 63.55 53872.47 88888.00 2008-12-16 15:32:17.409 351 17506.86 63.57 53872.46 88888.00 2008-12-16 15:32:17.909 351 17506.86 63.52 53872.50 88888.00 2008-12-16 15:32:18.409 351 17506.88 63.53 53872.46 88888.00 2008-12-16 15:32:18.909 351 17506.82 63.51 53872.58 88888.00 2008-12-16 15:32:19.409 351 17506.86 63.51 53872.47 88888.00 2008-12-16 15:32:19.909 351 17506.86 63.50 53872.35 88888.00 2008-12-16 15:32:20.409 351 17506.92 63.54 53872.38 88888.00 2008-12-16 15:32:20.909 351 17506.85 63.53 53872.44 88888.00 2008-12-16 15:32:21.409 351 17506.82 63.52 53872.46 88888.00 2008-12-16 15:32:21.909 351 17506.88 63.50 53872.49 88888.00 2008-12-16 15:32:22.409 351 17506.94 63.46 53872.44 88888.00 2008-12-16 15:32:22.909 351 17506.95 63.40 53872.40 88888.00 2008-12-16 15:32:23.409 351 17506.98 63.36 53872.36 88888.00 2008-12-16 15:32:23.909 351 17506.96 63.35 53872.40 88888.00 2008-12-16 15:32:24.409 351 17506.86 63.32 53872.42 88888.00 2008-12-16 15:32:24.909 351 17506.88 63.29 53872.32 88888.00 2008-12-16 15:32:25.409 351 17506.91 63.32 53872.23 88888.00 2008-12-16 15:32:25.909 351 17506.93 63.31 53872.33 88888.00 2008-12-16 15:32:26.409 351 17506.86 63.34 53872.45 88888.00 2008-12-16 15:32:26.909 351 17506.86 63.33 53872.49 88888.00 2008-12-16 15:32:27.409 351 17506.96 63.34 53872.42 88888.00 2008-12-16 15:32:27.909 351 17506.90 63.37 53872.36 88888.00 2008-12-16 15:32:28.409 351 17506.95 63.37 53872.34 88888.00 2008-12-16 15:32:28.909 351 17506.99 63.35 53872.31 88888.00 2008-12-16 15:32:29.409 351 17506.94 63.35 53872.36 88888.00 2008-12-16 15:32:29.909 351 17506.98 63.36 53872.35 88888.00 2008-12-16 15:32:30.409 351 17507.00 63.39 53872.31 88888.00 2008-12-16 15:32:30.909 351 17507.09 63.41 53872.31 88888.00 2008-12-16 15:32:31.409 351 17507.07 63.39 53872.28 88888.00 2008-12-16 15:32:31.909 351 17507.15 63.37 53872.29 88888.00 2008-12-16 15:32:32.409 351 17507.11 63.30 53872.29 88888.00 2008-12-16 15:32:32.909 351 17507.06 63.36 53872.31 88888.00 2008-12-16 15:32:33.409 351 17507.04 63.32 53872.31 88888.00 2008-12-16 15:32:33.909 351 17507.03 63.21 53872.41 88888.00 2008-12-16 15:32:34.409 351 17507.02 63.26 53872.49 88888.00 2008-12-16 15:32:34.909 351 17507.09 63.29 53872.47 88888.00 2008-12-16 15:32:35.409 351 17507.21 63.30 53872.46 88888.00 2008-12-16 15:32:35.909 351 17507.17 63.29 53872.43 88888.00 2008-12-16 15:32:36.409 351 17507.10 63.29 53872.42 88888.00 2008-12-16 15:32:36.909 351 17507.13 63.31 53872.40 88888.00 2008-12-16 15:32:37.409 351 17507.14 63.32 53872.39 88888.00 2008-12-16 15:32:37.909 351 17507.16 63.31 53872.43 88888.00 2008-12-16 15:32:38.409 351 17507.13 63.33 53872.42 88888.00 2008-12-16 15:32:38.909 351 17507.03 63.34 53872.36 88888.00 2008-12-16 15:32:39.409 351 17506.99 63.34 53872.40 88888.00 2008-12-16 15:32:39.909 351 17507.01 63.30 53872.50 88888.00 2008-12-16 15:32:40.409 351 17507.01 63.29 53872.45 88888.00 2008-12-16 15:32:40.909 351 17507.05 63.26 53872.44 88888.00 2008-12-16 15:32:41.409 351 17507.07 63.25 53872.40 88888.00 2008-12-16 15:32:41.909 351 17507.06 63.30 53872.33 88888.00 2008-12-16 15:32:42.409 351 17507.07 63.31 53872.33 88888.00 2008-12-16 15:32:42.909 351 17507.11 63.30 53872.31 88888.00 2008-12-16 15:32:43.409 351 17507.14 63.29 53872.33 88888.00 2008-12-16 15:32:43.909 351 17507.26 63.27 53872.47 88888.00 2008-12-16 15:32:44.409 351 17507.15 63.30 53872.51 88888.00 2008-12-16 15:32:44.909 351 17507.15 63.25 53872.49 88888.00 2008-12-16 15:32:45.409 351 17507.15 63.24 53872.42 88888.00 2008-12-16 15:32:45.909 351 17507.22 63.29 53872.33 88888.00 2008-12-16 15:32:46.409 351 17507.22 63.29 53872.32 88888.00 2008-12-16 15:32:46.909 351 17507.19 63.31 53872.31 88888.00 2008-12-16 15:32:47.409 351 17507.13 63.32 53872.40 88888.00 2008-12-16 15:32:47.909 351 17507.13 63.32 53872.44 88888.00 2008-12-16 15:32:48.409 351 17507.11 63.35 53872.41 88888.00 2008-12-16 15:32:48.909 351 17507.10 63.36 53872.34 88888.00 2008-12-16 15:32:49.409 351 17507.07 63.29 53872.29 88888.00 2008-12-16 15:32:49.909 351 17507.09 63.29 53872.33 88888.00 2008-12-16 15:32:50.409 351 17507.17 63.25 53872.38 88888.00 2008-12-16 15:32:50.909 351 17507.19 63.20 53872.35 88888.00 2008-12-16 15:32:51.409 351 17507.17 63.20 53872.31 88888.00 2008-12-16 15:32:51.909 351 17507.21 63.25 53872.36 88888.00 2008-12-16 15:32:52.409 351 17507.25 63.16 53872.49 88888.00 2008-12-16 15:32:52.909 351 17507.17 63.14 53872.45 88888.00 2008-12-16 15:32:53.409 351 17507.16 63.18 53872.39 88888.00 2008-12-16 15:32:53.909 351 17507.21 63.21 53872.35 88888.00 2008-12-16 15:32:54.409 351 17507.17 63.15 53872.34 88888.00 2008-12-16 15:32:54.909 351 17507.19 63.16 53872.35 88888.00 2008-12-16 15:32:55.409 351 17507.24 63.15 53872.30 88888.00 2008-12-16 15:32:55.909 351 17507.25 63.15 53872.35 88888.00 2008-12-16 15:32:56.409 351 17507.30 63.11 53872.44 88888.00 2008-12-16 15:32:56.909 351 17507.37 63.07 53872.41 88888.00 2008-12-16 15:32:57.409 351 17507.36 63.11 53872.34 88888.00 2008-12-16 15:32:57.909 351 17507.31 63.05 53872.41 88888.00 2008-12-16 15:32:58.409 351 17507.32 63.07 53872.34 88888.00 2008-12-16 15:32:58.909 351 17507.26 63.11 53872.32 88888.00 2008-12-16 15:32:59.409 351 17507.22 63.16 53872.31 88888.00 2008-12-16 15:32:59.909 351 17507.24 63.14 53872.31 88888.00 2008-12-16 15:33:00.409 351 17507.32 63.16 53872.28 88888.00 2008-12-16 15:33:00.909 351 17507.29 63.13 53872.30 88888.00 2008-12-16 15:33:01.409 351 17507.23 63.16 53872.29 88888.00 2008-12-16 15:33:01.909 351 17507.27 63.25 53872.27 88888.00 2008-12-16 15:33:02.409 351 17507.33 63.26 53872.32 88888.00 2008-12-16 15:33:02.909 351 17507.31 63.25 53872.40 88888.00 2008-12-16 15:33:03.409 351 17507.29 63.24 53872.40 88888.00 2008-12-16 15:33:03.909 351 17507.27 63.23 53872.35 88888.00 2008-12-16 15:33:04.409 351 17507.25 63.27 53872.35 88888.00 2008-12-16 15:33:04.909 351 17507.27 63.27 53872.36 88888.00 2008-12-16 15:33:05.409 351 17507.34 63.21 53872.39 88888.00 2008-12-16 15:33:05.909 351 17507.26 63.17 53872.31 88888.00 2008-12-16 15:33:06.409 351 17507.19 63.20 53872.36 88888.00 2008-12-16 15:33:06.909 351 17507.21 63.20 53872.45 88888.00 2008-12-16 15:33:07.409 351 17507.26 63.17 53872.46 88888.00 2008-12-16 15:33:07.909 351 17507.21 63.18 53872.45 88888.00 2008-12-16 15:33:08.409 351 17507.26 63.20 53872.50 88888.00 2008-12-16 15:33:08.909 351 17507.24 63.15 53872.42 88888.00 2008-12-16 15:33:09.409 351 17507.25 63.21 53872.44 88888.00 2008-12-16 15:33:09.909 351 17507.31 63.25 53872.45 88888.00 2008-12-16 15:33:10.409 351 17507.31 63.24 53872.41 88888.00 2008-12-16 15:33:10.909 351 17507.37 63.21 53872.50 88888.00 2008-12-16 15:33:11.409 351 17507.35 63.18 53872.55 88888.00 2008-12-16 15:33:11.909 351 17507.26 63.21 53872.52 88888.00 2008-12-16 15:33:12.409 351 17507.30 63.15 53872.47 88888.00 2008-12-16 15:33:12.909 351 17507.40 63.11 53872.49 88888.00 2008-12-16 15:33:13.409 351 17507.34 63.10 53872.36 88888.00 2008-12-16 15:33:13.909 351 17507.30 63.10 53872.36 88888.00 2008-12-16 15:33:14.409 351 17507.36 63.08 53872.45 88888.00 2008-12-16 15:33:14.909 351 17507.41 63.11 53872.44 88888.00 2008-12-16 15:33:15.409 351 17507.40 63.11 53872.50 88888.00 2008-12-16 15:33:15.909 351 17507.40 63.13 53872.55 88888.00 2008-12-16 15:33:16.409 351 17507.39 63.11 53872.57 88888.00 2008-12-16 15:33:16.909 351 17507.50 63.06 53872.60 88888.00 2008-12-16 15:33:17.409 351 17507.50 63.07 53872.50 88888.00 2008-12-16 15:33:17.909 351 17507.50 63.02 53872.49 88888.00 2008-12-16 15:33:18.409 351 17507.49 63.03 53872.51 88888.00 2008-12-16 15:33:18.909 351 17507.51 63.07 53872.56 88888.00 2008-12-16 15:33:19.409 351 17507.51 63.03 53872.54 88888.00 2008-12-16 15:33:19.909 351 17507.54 62.97 53872.58 88888.00 2008-12-16 15:33:20.409 351 17507.50 63.01 53872.65 88888.00 2008-12-16 15:33:20.909 351 17507.47 63.01 53872.63 88888.00 2008-12-16 15:33:21.409 351 17507.54 62.96 53872.60 88888.00 2008-12-16 15:33:21.909 351 17507.55 62.96 53872.64 88888.00 2008-12-16 15:33:22.409 351 17507.58 62.93 53872.61 88888.00 2008-12-16 15:33:22.909 351 17507.57 62.92 53872.63 88888.00 2008-12-16 15:33:23.409 351 17507.54 62.97 53872.64 88888.00 2008-12-16 15:33:23.909 351 17507.56 63.01 53872.58 88888.00 2008-12-16 15:33:24.409 351 17507.63 62.97 53872.54 88888.00 2008-12-16 15:33:24.909 351 17507.62 63.01 53872.49 88888.00 2008-12-16 15:33:25.409 351 17507.51 62.97 53872.54 88888.00 2008-12-16 15:33:25.909 351 17507.40 62.95 53872.62 88888.00 2008-12-16 15:33:26.409 351 17507.35 62.98 53872.64 88888.00 2008-12-16 15:33:26.909 351 17507.34 62.97 53872.62 88888.00 2008-12-16 15:33:27.409 351 17507.43 62.93 53872.60 88888.00 2008-12-16 15:33:27.909 351 17507.49 62.91 53872.61 88888.00 2008-12-16 15:33:28.409 351 17507.53 62.87 53872.54 88888.00 2008-12-16 15:33:28.909 351 17507.44 62.82 53872.44 88888.00 2008-12-16 15:33:29.409 351 17507.47 62.83 53872.53 88888.00 2008-12-16 15:33:29.909 351 17507.56 62.79 53872.57 88888.00 2008-12-16 15:33:30.409 351 17507.56 62.90 53872.62 88888.00 2008-12-16 15:33:30.909 351 17507.56 62.88 53872.62 88888.00 2008-12-16 15:33:31.409 351 17507.62 62.83 53872.56 88888.00 2008-12-16 15:33:31.909 351 17507.67 62.84 53872.55 88888.00 2008-12-16 15:33:32.409 351 17507.63 62.77 53872.51 88888.00 2008-12-16 15:33:32.909 351 17507.65 62.77 53872.46 88888.00 2008-12-16 15:33:33.409 351 17507.65 62.77 53872.49 88888.00 2008-12-16 15:33:33.909 351 17507.66 62.79 53872.52 88888.00 2008-12-16 15:33:34.409 351 17507.78 62.86 53872.51 88888.00 2008-12-16 15:33:34.909 351 17507.84 62.82 53872.60 88888.00 2008-12-16 15:33:35.409 351 17507.76 62.81 53872.54 88888.00 2008-12-16 15:33:35.909 351 17507.75 62.77 53872.57 88888.00 2008-12-16 15:33:36.409 351 17507.74 62.75 53872.57 88888.00 2008-12-16 15:33:36.909 351 17507.70 62.76 53872.53 88888.00 2008-12-16 15:33:37.409 351 17507.65 62.77 53872.54 88888.00 2008-12-16 15:33:37.909 351 17507.77 62.76 53872.51 88888.00 2008-12-16 15:33:38.409 351 17507.83 62.77 53872.65 88888.00 2008-12-16 15:33:38.909 351 17507.83 62.74 53872.65 88888.00 2008-12-16 15:33:39.409 351 17507.83 62.73 53872.61 88888.00 2008-12-16 15:33:39.909 351 17507.75 62.73 53872.55 88888.00 2008-12-16 15:33:40.406 351 17507.68 62.75 53872.54 88888.00 2008-12-16 15:33:40.906 351 17507.73 62.71 53872.51 88888.00 2008-12-16 15:33:41.406 351 17507.76 62.71 53872.51 88888.00 2008-12-16 15:33:41.906 351 17507.82 62.76 53872.45 88888.00 2008-12-16 15:33:42.406 351 17507.86 62.75 53872.49 88888.00 2008-12-16 15:33:42.906 351 17507.84 62.79 53872.57 88888.00 2008-12-16 15:33:43.406 351 17507.76 62.76 53872.65 88888.00 2008-12-16 15:33:43.906 351 17507.90 62.65 53872.67 88888.00 2008-12-16 15:33:44.406 351 17507.95 62.64 53872.64 88888.00 2008-12-16 15:33:44.906 351 17507.95 62.65 53872.51 88888.00 2008-12-16 15:33:45.406 351 17507.96 62.65 53872.54 88888.00 2008-12-16 15:33:45.906 351 17507.98 62.69 53872.62 88888.00 2008-12-16 15:33:46.406 351 17507.98 62.75 53872.66 88888.00 2008-12-16 15:33:46.906 351 17507.97 62.81 53872.65 88888.00 2008-12-16 15:33:47.406 351 17508.04 62.77 53872.52 88888.00 2008-12-16 15:33:47.906 351 17507.98 62.72 53872.53 88888.00 2008-12-16 15:33:48.406 351 17507.94 62.67 53872.51 88888.00 2008-12-16 15:33:48.906 351 17508.01 62.64 53872.58 88888.00 2008-12-16 15:33:49.406 351 17507.98 62.65 53872.63 88888.00 2008-12-16 15:33:49.906 351 17507.91 62.65 53872.72 88888.00 2008-12-16 15:33:50.406 351 17507.91 62.61 53872.66 88888.00 2008-12-16 15:33:50.906 351 17508.00 62.58 53872.53 88888.00 2008-12-16 15:33:51.406 351 17507.97 62.57 53872.52 88888.00 2008-12-16 15:33:51.906 351 17507.97 62.57 53872.53 88888.00 2008-12-16 15:33:52.406 351 17508.09 62.59 53872.58 88888.00 2008-12-16 15:33:52.906 351 17508.13 62.66 53872.56 88888.00 2008-12-16 15:33:53.406 351 17508.05 62.66 53872.58 88888.00 2008-12-16 15:33:53.906 351 17508.09 62.64 53872.52 88888.00 2008-12-16 15:33:54.406 351 17508.11 62.67 53872.53 88888.00 2008-12-16 15:33:54.906 351 17508.12 62.64 53872.54 88888.00 2008-12-16 15:33:55.406 351 17508.07 62.59 53872.57 88888.00 2008-12-16 15:33:55.906 351 17508.13 62.52 53872.56 88888.00 2008-12-16 15:33:56.406 351 17508.19 62.51 53872.67 88888.00 2008-12-16 15:33:56.906 351 17508.23 62.53 53872.66 88888.00 2008-12-16 15:33:57.406 351 17508.17 62.52 53872.69 88888.00 2008-12-16 15:33:57.906 351 17508.19 62.54 53872.69 88888.00 2008-12-16 15:33:58.406 351 17508.26 62.49 53872.63 88888.00 2008-12-16 15:33:58.906 351 17508.32 62.49 53872.67 88888.00 2008-12-16 15:33:59.406 351 17508.29 62.47 53872.71 88888.00 2008-12-16 15:33:59.906 351 17508.22 62.49 53872.67 88888.00 2008-12-16 15:34:00.406 351 17508.12 62.48 53872.66 88888.00 2008-12-16 15:34:00.906 351 17508.16 62.43 53872.68 88888.00 2008-12-16 15:34:01.406 351 17508.14 62.47 53872.63 88888.00 2008-12-16 15:34:01.906 351 17508.21 62.56 53872.58 88888.00 2008-12-16 15:34:02.406 351 17508.16 62.51 53872.55 88888.00 2008-12-16 15:34:02.906 351 17508.17 62.49 53872.60 88888.00 2008-12-16 15:34:03.406 351 17508.19 62.46 53872.60 88888.00 2008-12-16 15:34:03.906 351 17508.22 62.51 53872.55 88888.00 2008-12-16 15:34:04.406 351 17508.14 62.51 53872.55 88888.00 2008-12-16 15:34:04.906 351 17508.19 62.47 53872.65 88888.00 2008-12-16 15:34:05.406 351 17508.29 62.47 53872.64 88888.00 2008-12-16 15:34:05.906 351 17508.37 62.49 53872.55 88888.00 2008-12-16 15:34:06.406 351 17508.31 62.48 53872.53 88888.00 2008-12-16 15:34:06.906 351 17508.34 62.49 53872.68 88888.00 2008-12-16 15:34:07.406 351 17508.37 62.49 53872.72 88888.00 2008-12-16 15:34:07.906 351 17508.39 62.45 53872.67 88888.00 2008-12-16 15:34:08.406 351 17508.28 62.43 53872.61 88888.00 2008-12-16 15:34:08.906 351 17508.23 62.46 53872.68 88888.00 2008-12-16 15:34:09.406 351 17508.18 62.45 53872.60 88888.00 2008-12-16 15:34:09.906 351 17508.14 62.47 53872.47 88888.00 2008-12-16 15:34:10.406 351 17508.16 62.47 53872.51 88888.00 2008-12-16 15:34:10.906 351 17508.25 62.52 53872.53 88888.00 2008-12-16 15:34:11.406 351 17508.32 62.53 53872.56 88888.00 2008-12-16 15:34:11.906 351 17508.31 62.47 53872.46 88888.00 2008-12-16 15:34:12.406 351 17508.29 62.48 53872.44 88888.00 2008-12-16 15:34:12.906 351 17508.28 62.54 53872.54 88888.00 2008-12-16 15:34:13.406 351 17508.14 62.55 53872.54 88888.00 2008-12-16 15:34:13.906 351 17508.26 62.56 53872.50 88888.00 2008-12-16 15:34:14.406 351 17508.36 62.54 53872.52 88888.00 2008-12-16 15:34:14.906 351 17508.38 62.52 53872.56 88888.00 2008-12-16 15:34:15.406 351 17508.41 62.55 53872.60 88888.00 2008-12-16 15:34:15.906 351 17508.48 62.58 53872.55 88888.00 2008-12-16 15:34:16.406 351 17508.41 62.54 53872.53 88888.00 2008-12-16 15:34:16.906 351 17508.36 62.53 53872.54 88888.00 2008-12-16 15:34:17.406 351 17508.37 62.51 53872.62 88888.00 2008-12-16 15:34:17.906 351 17508.43 62.57 53872.57 88888.00 2008-12-16 15:34:18.406 351 17508.52 62.55 53872.63 88888.00 2008-12-16 15:34:18.906 351 17508.48 62.54 53872.57 88888.00 2008-12-16 15:34:19.406 351 17508.44 62.56 53872.56 88888.00 2008-12-16 15:34:19.906 351 17508.41 62.59 53872.65 88888.00 2008-12-16 15:34:20.406 351 17508.53 62.56 53872.50 88888.00 2008-12-16 15:34:20.906 351 17508.54 62.59 53872.54 88888.00 2008-12-16 15:34:21.406 351 17508.62 62.56 53872.67 88888.00 2008-12-16 15:34:21.906 351 17508.60 62.56 53872.63 88888.00 2008-12-16 15:34:22.406 351 17508.57 62.54 53872.65 88888.00 2008-12-16 15:34:22.906 351 17508.57 62.51 53872.66 88888.00 2008-12-16 15:34:23.406 351 17508.56 62.52 53872.55 88888.00 2008-12-16 15:34:23.906 351 17508.59 62.53 53872.47 88888.00 2008-12-16 15:34:24.406 351 17508.60 62.57 53872.50 88888.00 2008-12-16 15:34:24.906 351 17508.63 62.62 53872.46 88888.00 2008-12-16 15:34:25.406 351 17508.58 62.61 53872.49 88888.00 2008-12-16 15:34:25.906 351 17508.64 62.59 53872.61 88888.00 2008-12-16 15:34:26.406 351 17508.72 62.62 53872.56 88888.00 2008-12-16 15:34:26.906 351 17508.73 62.62 53872.52 88888.00 2008-12-16 15:34:27.406 351 17508.69 62.62 53872.66 88888.00 2008-12-16 15:34:27.906 351 17508.66 62.65 53872.66 88888.00 2008-12-16 15:34:28.406 351 17508.67 62.68 53872.58 88888.00 2008-12-16 15:34:28.906 351 17508.72 62.69 53872.61 88888.00 2008-12-16 15:34:29.406 351 17508.68 62.74 53872.75 88888.00 2008-12-16 15:34:29.906 351 17508.60 62.72 53872.75 88888.00 2008-12-16 15:34:30.406 351 17508.64 62.68 53872.75 88888.00 2008-12-16 15:34:30.906 351 17508.68 62.72 53872.82 88888.00 2008-12-16 15:34:31.406 351 17508.75 62.72 53872.73 88888.00 2008-12-16 15:34:31.906 351 17508.72 62.73 53872.68 88888.00 2008-12-16 15:34:32.406 351 17508.63 62.75 53872.58 88888.00 2008-12-16 15:34:32.906 351 17508.57 62.68 53872.64 88888.00 2008-12-16 15:34:33.406 351 17508.67 62.72 53872.73 88888.00 2008-12-16 15:34:33.906 351 17508.72 62.75 53872.71 88888.00 2008-12-16 15:34:34.406 351 17508.67 62.73 53872.76 88888.00 2008-12-16 15:34:34.906 351 17508.67 62.68 53872.75 88888.00 2008-12-16 15:34:35.406 351 17508.75 62.71 53872.72 88888.00 2008-12-16 15:34:35.906 351 17508.79 62.69 53872.72 88888.00 2008-12-16 15:34:36.406 351 17508.80 62.68 53872.69 88888.00 2008-12-16 15:34:36.906 351 17508.87 62.68 53872.73 88888.00 2008-12-16 15:34:37.406 351 17508.94 62.65 53872.73 88888.00 2008-12-16 15:34:37.906 351 17508.89 62.68 53872.73 88888.00 2008-12-16 15:34:38.406 351 17508.95 62.67 53872.68 88888.00 2008-12-16 15:34:38.906 351 17508.94 62.64 53872.72 88888.00 2008-12-16 15:34:39.406 351 17508.99 62.63 53872.72 88888.00 2008-12-16 15:34:39.906 351 17508.99 62.69 53872.67 88888.00 2008-12-16 15:34:40.406 351 17508.93 62.75 53872.57 88888.00 2008-12-16 15:34:40.906 351 17508.99 62.73 53872.54 88888.00 2008-12-16 15:34:41.406 351 17509.10 62.69 53872.57 88888.00 2008-12-16 15:34:41.906 351 17509.06 62.62 53872.57 88888.00 2008-12-16 15:34:42.406 351 17509.00 62.59 53872.54 88888.00 2008-12-16 15:34:42.906 351 17509.02 62.61 53872.65 88888.00 2008-12-16 15:34:43.406 351 17509.03 62.66 53872.66 88888.00 2008-12-16 15:34:43.906 351 17509.03 62.72 53872.67 88888.00 2008-12-16 15:34:44.406 351 17508.98 62.69 53872.67 88888.00 2008-12-16 15:34:44.906 351 17508.95 62.73 53872.56 88888.00 2008-12-16 15:34:45.406 351 17508.92 62.79 53872.64 88888.00 2008-12-16 15:34:45.906 351 17508.93 62.75 53872.61 88888.00 2008-12-16 15:34:46.406 351 17508.98 62.71 53872.61 88888.00 2008-12-16 15:34:46.906 351 17509.04 62.73 53872.46 88888.00 2008-12-16 15:34:47.406 351 17508.98 62.76 53872.44 88888.00 2008-12-16 15:34:47.906 351 17508.98 62.73 53872.42 88888.00 2008-12-16 15:34:48.406 351 17509.04 62.67 53872.45 88888.00 2008-12-16 15:34:48.906 351 17509.04 62.72 53872.45 88888.00 2008-12-16 15:34:49.406 351 17509.06 62.69 53872.49 88888.00 2008-12-16 15:34:49.906 351 17509.03 62.75 53872.58 88888.00 2008-12-16 15:34:50.406 351 17509.00 62.83 53872.66 88888.00 2008-12-16 15:34:50.906 351 17509.02 62.73 53872.67 88888.00 2008-12-16 15:34:51.406 351 17509.07 62.79 53872.67 88888.00 2008-12-16 15:34:51.906 351 17509.06 62.85 53872.69 88888.00 2008-12-16 15:34:52.406 351 17509.05 62.87 53872.69 88888.00 2008-12-16 15:34:52.906 351 17509.10 62.86 53872.65 88888.00 2008-12-16 15:34:53.406 351 17509.08 62.88 53872.62 88888.00 2008-12-16 15:34:53.906 351 17509.04 62.90 53872.56 88888.00 2008-12-16 15:34:54.406 351 17509.04 62.83 53872.54 88888.00 2008-12-16 15:34:54.906 351 17508.98 62.88 53872.58 88888.00 2008-12-16 15:34:55.406 351 17509.02 62.88 53872.63 88888.00 2008-12-16 15:34:55.906 351 17508.98 62.91 53872.54 88888.00 2008-12-16 15:34:56.406 351 17509.03 62.90 53872.57 88888.00 2008-12-16 15:34:56.906 351 17509.04 62.86 53872.65 88888.00 2008-12-16 15:34:57.406 351 17509.02 62.84 53872.61 88888.00 2008-12-16 15:34:57.906 351 17509.09 62.87 53872.57 88888.00 2008-12-16 15:34:58.406 351 17509.07 62.91 53872.65 88888.00 2008-12-16 15:34:58.906 351 17509.00 62.84 53872.72 88888.00 2008-12-16 15:34:59.406 351 17509.02 62.79 53872.72 88888.00 2008-12-16 15:34:59.906 351 17509.04 62.87 53872.68 88888.00 2008-12-16 15:35:00.406 351 17509.08 62.88 53872.65 88888.00 2008-12-16 15:35:00.906 351 17509.14 62.96 53872.77 88888.00 2008-12-16 15:35:01.406 351 17509.17 62.93 53872.77 88888.00 2008-12-16 15:35:01.906 351 17509.23 62.91 53872.77 88888.00 2008-12-16 15:35:02.406 351 17509.20 62.95 53872.75 88888.00 2008-12-16 15:35:02.906 351 17509.17 63.02 53872.82 88888.00 2008-12-16 15:35:03.406 351 17509.10 62.97 53872.86 88888.00 2008-12-16 15:35:03.906 351 17509.16 62.95 53872.77 88888.00 2008-12-16 15:35:04.406 351 17509.25 62.94 53872.67 88888.00 2008-12-16 15:35:04.906 351 17509.21 62.97 53872.72 88888.00 2008-12-16 15:35:05.406 351 17509.20 63.00 53872.71 88888.00 2008-12-16 15:35:05.906 351 17509.30 62.95 53872.64 88888.00 2008-12-16 15:35:06.406 351 17509.25 63.03 53872.62 88888.00 2008-12-16 15:35:06.906 351 17509.16 63.03 53872.62 88888.00 2008-12-16 15:35:07.406 351 17509.17 63.05 53872.57 88888.00 2008-12-16 15:35:07.906 351 17509.16 63.01 53872.68 88888.00 2008-12-16 15:35:08.406 351 17509.14 63.04 53872.72 88888.00 2008-12-16 15:35:08.906 351 17509.13 63.02 53872.75 88888.00 2008-12-16 15:35:09.406 351 17509.16 63.02 53872.82 88888.00 2008-12-16 15:35:09.906 351 17509.16 63.01 53872.74 88888.00 2008-12-16 15:35:10.406 351 17509.13 63.00 53872.71 88888.00 2008-12-16 15:35:10.906 351 17509.07 63.04 53872.75 88888.00 2008-12-16 15:35:11.406 351 17509.11 63.03 53872.65 88888.00 2008-12-16 15:35:11.906 351 17509.13 63.07 53872.57 88888.00 2008-12-16 15:35:12.406 351 17509.15 63.10 53872.56 88888.00 2008-12-16 15:35:12.906 351 17509.14 63.10 53872.62 88888.00 2008-12-16 15:35:13.406 351 17509.07 63.08 53872.62 88888.00 2008-12-16 15:35:13.906 351 17509.11 63.05 53872.61 88888.00 2008-12-16 15:35:14.406 351 17509.17 63.06 53872.66 88888.00 2008-12-16 15:35:14.906 351 17509.24 63.06 53872.63 88888.00 2008-12-16 15:35:15.406 351 17509.24 63.13 53872.63 88888.00 2008-12-16 15:35:15.906 351 17509.18 63.08 53872.65 88888.00 2008-12-16 15:35:16.406 351 17509.16 63.07 53872.67 88888.00 2008-12-16 15:35:16.906 351 17509.17 63.11 53872.57 88888.00 2008-12-16 15:35:17.406 351 17509.13 63.14 53872.49 88888.00 2008-12-16 15:35:17.906 351 17509.18 63.17 53872.54 88888.00 2008-12-16 15:35:18.406 351 17509.19 63.17 53872.53 88888.00 2008-12-16 15:35:18.906 351 17509.19 63.18 53872.52 88888.00 2008-12-16 15:35:19.406 351 17509.19 63.17 53872.52 88888.00 2008-12-16 15:35:19.906 351 17509.21 63.23 53872.49 88888.00 2008-12-16 15:35:20.406 351 17509.20 63.22 53872.45 88888.00 2008-12-16 15:35:20.906 351 17509.20 63.22 53872.50 88888.00 2008-12-16 15:35:21.406 351 17509.29 63.17 53872.53 88888.00 2008-12-16 15:35:21.906 351 17509.28 63.22 53872.56 88888.00 2008-12-16 15:35:22.406 351 17509.33 63.23 53872.57 88888.00 2008-12-16 15:35:22.906 351 17509.43 63.23 53872.61 88888.00 2008-12-16 15:35:23.406 351 17509.36 63.29 53872.64 88888.00 2008-12-16 15:35:23.906 351 17509.35 63.32 53872.64 88888.00 2008-12-16 15:35:24.406 351 17509.33 63.29 53872.71 88888.00 2008-12-16 15:35:24.906 351 17509.25 63.30 53872.74 88888.00 2008-12-16 15:35:25.406 351 17509.27 63.41 53872.68 88888.00 2008-12-16 15:35:25.906 351 17509.28 63.39 53872.73 88888.00 2008-12-16 15:35:26.406 351 17509.19 63.36 53872.69 88888.00 2008-12-16 15:35:26.906 351 17509.21 63.40 53872.62 88888.00 2008-12-16 15:35:27.406 351 17509.23 63.39 53872.63 88888.00 2008-12-16 15:35:27.906 351 17509.27 63.42 53872.69 88888.00 2008-12-16 15:35:28.406 351 17509.26 63.42 53872.76 88888.00 2008-12-16 15:35:28.906 351 17509.30 63.39 53872.73 88888.00 2008-12-16 15:35:29.406 351 17509.31 63.42 53872.71 88888.00 2008-12-16 15:35:29.906 351 17509.39 63.41 53872.65 88888.00 2008-12-16 15:35:30.406 351 17509.40 63.39 53872.66 88888.00 2008-12-16 15:35:30.906 351 17509.40 63.41 53872.66 88888.00 2008-12-16 15:35:31.406 351 17509.40 63.47 53872.65 88888.00 2008-12-16 15:35:31.906 351 17509.33 63.44 53872.66 88888.00 2008-12-16 15:35:32.406 351 17509.29 63.49 53872.61 88888.00 2008-12-16 15:35:32.906 351 17509.28 63.50 53872.58 88888.00 2008-12-16 15:35:33.406 351 17509.25 63.51 53872.58 88888.00 2008-12-16 15:35:33.906 351 17509.23 63.52 53872.51 88888.00 2008-12-16 15:35:34.406 351 17509.30 63.59 53872.56 88888.00 2008-12-16 15:35:34.906 351 17509.29 63.59 53872.57 88888.00 2008-12-16 15:35:35.406 351 17509.25 63.61 53872.53 88888.00 2008-12-16 15:35:35.906 351 17509.30 63.64 53872.55 88888.00 2008-12-16 15:35:36.406 351 17509.26 63.61 53872.60 88888.00 2008-12-16 15:35:36.906 351 17509.21 63.61 53872.60 88888.00 2008-12-16 15:35:37.406 351 17509.29 63.65 53872.66 88888.00 2008-12-16 15:35:37.906 351 17509.26 63.68 53872.67 88888.00 2008-12-16 15:35:38.406 351 17509.26 63.70 53872.68 88888.00 2008-12-16 15:35:38.906 351 17509.27 63.73 53872.57 88888.00 2008-12-16 15:35:39.406 351 17509.30 63.73 53872.62 88888.00 2008-12-16 15:35:39.906 351 17509.25 63.73 53872.60 88888.00 2008-12-16 15:35:40.406 351 17509.25 63.75 53872.61 88888.00 2008-12-16 15:35:40.906 351 17509.36 63.78 53872.57 88888.00 2008-12-16 15:35:41.406 351 17509.33 63.84 53872.57 88888.00 2008-12-16 15:35:41.906 351 17509.35 63.80 53872.67 88888.00 2008-12-16 15:35:42.406 351 17509.36 63.76 53872.76 88888.00 2008-12-16 15:35:42.906 351 17509.34 63.81 53872.84 88888.00 2008-12-16 15:35:43.406 351 17509.28 63.75 53872.74 88888.00 2008-12-16 15:35:43.906 351 17509.34 63.76 53872.71 88888.00 2008-12-16 15:35:44.406 351 17509.35 63.82 53872.66 88888.00 2008-12-16 15:35:44.906 351 17509.33 63.89 53872.67 88888.00 2008-12-16 15:35:45.406 351 17509.36 63.88 53872.68 88888.00 2008-12-16 15:35:45.906 351 17509.41 63.88 53872.66 88888.00 2008-12-16 15:35:46.406 351 17509.46 63.89 53872.63 88888.00 2008-12-16 15:35:46.906 351 17509.51 63.90 53872.68 88888.00 2008-12-16 15:35:47.406 351 17509.39 63.94 53872.71 88888.00 2008-12-16 15:35:47.906 351 17509.33 63.93 53872.77 88888.00 2008-12-16 15:35:48.406 351 17509.34 63.96 53872.67 88888.00 2008-12-16 15:35:48.906 351 17509.34 63.98 53872.72 88888.00 2008-12-16 15:35:49.406 351 17509.39 63.96 53872.69 88888.00 2008-12-16 15:35:49.906 351 17509.40 63.90 53872.61 88888.00 2008-12-16 15:35:50.406 351 17509.37 63.86 53872.58 88888.00 2008-12-16 15:35:50.906 351 17509.39 63.84 53872.57 88888.00 2008-12-16 15:35:51.406 351 17509.33 63.88 53872.61 88888.00 2008-12-16 15:35:51.906 351 17509.29 63.91 53872.63 88888.00 2008-12-16 15:35:52.406 351 17509.39 63.90 53872.60 88888.00 2008-12-16 15:35:52.906 351 17509.47 63.90 53872.60 88888.00 2008-12-16 15:35:53.406 351 17509.45 63.93 53872.71 88888.00 2008-12-16 15:35:53.906 351 17509.35 63.85 53872.73 88888.00 2008-12-16 15:35:54.406 351 17509.30 63.90 53872.74 88888.00 2008-12-16 15:35:54.906 351 17509.39 63.89 53872.75 88888.00 2008-12-16 15:35:55.406 351 17509.36 63.83 53872.76 88888.00 2008-12-16 15:35:55.906 351 17509.33 63.86 53872.75 88888.00 2008-12-16 15:35:56.406 351 17509.33 63.92 53872.72 88888.00 2008-12-16 15:35:56.906 351 17509.39 63.94 53872.75 88888.00 2008-12-16 15:35:57.406 351 17509.36 63.93 53872.74 88888.00 2008-12-16 15:35:57.906 351 17509.39 63.94 53872.76 88888.00 2008-12-16 15:35:58.406 351 17509.43 63.90 53872.77 88888.00 2008-12-16 15:35:58.906 351 17509.31 63.90 53872.75 88888.00 2008-12-16 15:35:59.406 351 17509.31 63.93 53872.66 88888.00 2008-12-16 15:35:59.906 351 17509.34 63.92 53872.69 88888.00 2008-12-16 15:36:00.406 351 17509.35 63.88 53872.84 88888.00 2008-12-16 15:36:00.906 351 17509.31 63.90 53872.79 88888.00 2008-12-16 15:36:01.406 351 17509.34 63.93 53872.76 88888.00 2008-12-16 15:36:01.906 351 17509.38 63.92 53872.75 88888.00 2008-12-16 15:36:02.406 351 17509.37 63.93 53872.69 88888.00 2008-12-16 15:36:02.906 351 17509.28 63.96 53872.68 88888.00 2008-12-16 15:36:03.406 351 17509.26 64.03 53872.77 88888.00 2008-12-16 15:36:03.906 351 17509.29 63.96 53872.86 88888.00 2008-12-16 15:36:04.406 351 17509.29 63.94 53872.90 88888.00 2008-12-16 15:36:04.906 351 17509.34 63.92 53872.98 88888.00 2008-12-16 15:36:05.406 351 17509.31 63.83 53873.00 88888.00 2008-12-16 15:36:05.906 351 17509.31 63.90 53873.02 88888.00 2008-12-16 15:36:06.406 351 17509.30 63.95 53872.96 88888.00 2008-12-16 15:36:06.906 351 17509.31 63.92 53872.86 88888.00 2008-12-16 15:36:07.406 351 17509.33 63.90 53872.83 88888.00 2008-12-16 15:36:07.906 351 17509.24 63.90 53872.76 88888.00 2008-12-16 15:36:08.406 351 17509.17 63.95 53872.75 88888.00 2008-12-16 15:36:08.906 351 17509.19 63.98 53872.77 88888.00 2008-12-16 15:36:09.406 351 17509.28 64.03 53872.69 88888.00 2008-12-16 15:36:09.906 351 17509.24 64.00 53872.68 88888.00 2008-12-16 15:36:10.403 351 17509.23 64.02 53872.72 88888.00 2008-12-16 15:36:10.903 351 17509.24 64.02 53872.72 88888.00 2008-12-16 15:36:11.403 351 17509.24 63.93 53872.65 88888.00 2008-12-16 15:36:11.903 351 17509.07 63.94 53872.65 88888.00 2008-12-16 15:36:12.403 351 17509.10 63.98 53872.77 88888.00 2008-12-16 15:36:12.903 351 17509.18 63.99 53872.88 88888.00 2008-12-16 15:36:13.403 351 17509.09 63.92 53872.84 88888.00 2008-12-16 15:36:13.903 351 17509.13 63.88 53872.84 88888.00 2008-12-16 15:36:14.403 351 17509.19 63.93 53872.76 88888.00 2008-12-16 15:36:14.903 351 17509.16 63.94 53872.75 88888.00 2008-12-16 15:36:15.403 351 17509.11 63.95 53872.68 88888.00 2008-12-16 15:36:15.903 351 17509.14 63.98 53872.76 88888.00 2008-12-16 15:36:16.403 351 17509.06 63.95 53872.68 88888.00 2008-12-16 15:36:16.903 351 17509.10 64.03 53872.64 88888.00 2008-12-16 15:36:17.403 351 17509.20 64.10 53872.64 88888.00 2008-12-16 15:36:17.903 351 17509.16 64.07 53872.60 88888.00 2008-12-16 15:36:18.403 351 17509.10 64.04 53872.57 88888.00 2008-12-16 15:36:18.903 351 17509.13 64.05 53872.68 88888.00 2008-12-16 15:36:19.403 351 17509.16 64.09 53872.65 88888.00 2008-12-16 15:36:19.903 351 17509.09 64.08 53872.63 88888.00 2008-12-16 15:36:20.403 351 17509.16 64.05 53872.78 88888.00 2008-12-16 15:36:20.903 351 17509.14 64.07 53872.83 88888.00 2008-12-16 15:36:21.403 351 17509.09 64.10 53872.79 88888.00 2008-12-16 15:36:21.903 351 17509.05 64.17 53872.74 88888.00 2008-12-16 15:36:22.403 351 17508.97 64.18 53872.76 88888.00 2008-12-16 15:36:22.903 351 17508.98 64.17 53872.88 88888.00 2008-12-16 15:36:23.403 351 17509.00 64.12 53872.84 88888.00 2008-12-16 15:36:23.903 351 17509.04 64.07 53872.79 88888.00 2008-12-16 15:36:24.403 351 17509.05 64.14 53872.85 88888.00 2008-12-16 15:36:24.903 351 17509.05 64.12 53872.79 88888.00 2008-12-16 15:36:25.403 351 17509.10 64.02 53872.75 88888.00 2008-12-16 15:36:25.903 351 17509.07 64.00 53872.75 88888.00 2008-12-16 15:36:26.403 351 17509.05 64.07 53872.72 88888.00 2008-12-16 15:36:26.903 351 17508.94 64.10 53872.71 88888.00 2008-12-16 15:36:27.403 351 17508.92 64.11 53872.73 88888.00 2008-12-16 15:36:27.903 351 17508.98 64.05 53872.74 88888.00 2008-12-16 15:36:28.403 351 17509.00 64.09 53872.75 88888.00 2008-12-16 15:36:28.903 351 17508.98 64.05 53872.73 88888.00 2008-12-16 15:36:29.403 351 17509.03 63.98 53872.80 88888.00 2008-12-16 15:36:29.903 351 17509.06 63.98 53872.77 88888.00 2008-12-16 15:36:30.403 351 17509.03 63.96 53872.75 88888.00 2008-12-16 15:36:30.903 351 17509.09 64.00 53872.74 88888.00 2008-12-16 15:36:31.403 351 17509.05 64.04 53872.77 88888.00 2008-12-16 15:36:31.903 351 17508.98 64.03 53872.88 88888.00 2008-12-16 15:36:32.403 351 17509.05 64.03 53872.77 88888.00 2008-12-16 15:36:32.903 351 17509.04 63.95 53872.80 88888.00 2008-12-16 15:36:33.403 351 17509.03 63.93 53872.83 88888.00 2008-12-16 15:36:33.903 351 17509.05 63.93 53872.79 88888.00 2008-12-16 15:36:34.403 351 17508.97 64.02 53872.83 88888.00 2008-12-16 15:36:34.903 351 17509.06 63.95 53872.91 88888.00 2008-12-16 15:36:35.403 351 17509.00 63.93 53872.92 88888.00 2008-12-16 15:36:35.903 351 17509.03 64.03 53872.94 88888.00 2008-12-16 15:36:36.403 351 17508.92 64.03 53872.75 88888.00 2008-12-16 15:36:36.903 351 17508.95 64.07 53872.79 88888.00 2008-12-16 15:36:37.403 351 17508.98 64.01 53872.84 88888.00 2008-12-16 15:36:37.903 351 17508.98 63.99 53872.85 88888.00 2008-12-16 15:36:38.403 351 17508.98 64.01 53872.84 88888.00 2008-12-16 15:36:38.903 351 17509.02 64.01 53872.91 88888.00 2008-12-16 15:36:39.403 351 17509.14 64.00 53872.86 88888.00 2008-12-16 15:36:39.903 351 17509.07 64.04 53872.89 88888.00 2008-12-16 15:36:40.403 351 17509.03 64.11 53872.99 88888.00 2008-12-16 15:36:40.903 351 17509.05 64.05 53872.99 88888.00 2008-12-16 15:36:41.403 351 17508.99 64.04 53872.95 88888.00 2008-12-16 15:36:41.903 351 17509.04 64.04 53873.00 88888.00 2008-12-16 15:36:42.403 351 17509.04 64.08 53873.02 88888.00 2008-12-16 15:36:42.903 351 17509.05 64.10 53872.94 88888.00 2008-12-16 15:36:43.403 351 17509.04 64.08 53872.91 88888.00 2008-12-16 15:36:43.903 351 17509.06 64.09 53872.95 88888.00 2008-12-16 15:36:44.403 351 17509.14 64.05 53872.90 88888.00 2008-12-16 15:36:44.903 351 17509.16 63.99 53872.85 88888.00 2008-12-16 15:36:45.403 351 17509.07 64.07 53872.89 88888.00 2008-12-16 15:36:45.903 351 17509.10 64.09 53872.94 88888.00 2008-12-16 15:36:46.403 351 17509.03 64.04 53872.99 88888.00 2008-12-16 15:36:46.903 351 17509.00 64.08 53873.05 88888.00 2008-12-16 15:36:47.403 351 17509.04 64.08 53872.98 88888.00 2008-12-16 15:36:47.903 351 17509.09 64.11 53872.98 88888.00 2008-12-16 15:36:48.403 351 17509.02 64.15 53872.95 88888.00 2008-12-16 15:36:48.903 351 17508.92 64.18 53872.89 88888.00 2008-12-16 15:36:49.403 351 17508.89 64.19 53872.98 88888.00 2008-12-16 15:36:49.903 351 17508.96 64.17 53873.01 88888.00 2008-12-16 15:36:50.403 351 17508.94 64.13 53872.95 88888.00 2008-12-16 15:36:50.903 351 17508.97 64.12 53872.86 88888.00 2008-12-16 15:36:51.403 351 17508.97 64.09 53872.90 88888.00 2008-12-16 15:36:51.903 351 17508.92 64.12 53872.95 88888.00 2008-12-16 15:36:52.403 351 17508.98 64.19 53872.99 88888.00 2008-12-16 15:36:52.903 351 17508.90 64.22 53872.97 88888.00 2008-12-16 15:36:53.403 351 17508.98 64.14 53872.92 88888.00 2008-12-16 15:36:53.903 351 17509.00 64.10 53872.94 88888.00 2008-12-16 15:36:54.403 351 17508.98 64.12 53872.98 88888.00 2008-12-16 15:36:54.903 351 17509.00 64.12 53873.01 88888.00 2008-12-16 15:36:55.403 351 17508.99 64.13 53873.03 88888.00 2008-12-16 15:36:55.903 351 17508.87 64.13 53873.09 88888.00 2008-12-16 15:36:56.403 351 17508.86 64.17 53873.02 88888.00 2008-12-16 15:36:56.903 351 17508.95 64.15 53872.92 88888.00 2008-12-16 15:36:57.403 351 17508.98 64.09 53872.89 88888.00 2008-12-16 15:36:57.903 351 17508.99 64.17 53872.92 88888.00 2008-12-16 15:36:58.403 351 17508.90 64.14 53872.96 88888.00 2008-12-16 15:36:58.903 351 17508.92 64.12 53872.95 88888.00 2008-12-16 15:36:59.403 351 17508.92 64.12 53872.95 88888.00 2008-12-16 15:36:59.903 351 17508.94 64.19 53873.01 88888.00 2008-12-16 15:37:00.403 351 17508.92 64.09 53872.90 88888.00 2008-12-16 15:37:00.903 351 17508.94 64.10 53872.87 88888.00 2008-12-16 15:37:01.403 351 17508.92 64.23 53872.90 88888.00 2008-12-16 15:37:01.903 351 17508.97 64.22 53872.90 88888.00 2008-12-16 15:37:02.403 351 17508.96 64.18 53872.83 88888.00 2008-12-16 15:37:02.903 351 17508.98 64.23 53872.82 88888.00 2008-12-16 15:37:03.403 351 17508.90 64.24 53872.92 88888.00 2008-12-16 15:37:03.903 351 17508.89 64.19 53872.94 88888.00 2008-12-16 15:37:04.403 351 17508.88 64.15 53873.02 88888.00 2008-12-16 15:37:04.903 351 17508.93 64.13 53873.07 88888.00 2008-12-16 15:37:05.403 351 17508.94 64.10 53873.06 88888.00 2008-12-16 15:37:05.903 351 17508.87 64.11 53872.97 88888.00 2008-12-16 15:37:06.403 351 17508.89 64.09 53872.97 88888.00 2008-12-16 15:37:06.903 351 17508.89 64.11 53872.91 88888.00 2008-12-16 15:37:07.403 351 17508.96 64.19 53872.83 88888.00 2008-12-16 15:37:07.903 351 17509.08 64.28 53872.84 88888.00 2008-12-16 15:37:08.403 351 17509.06 64.29 53872.87 88888.00 2008-12-16 15:37:08.903 351 17509.00 64.29 53872.83 88888.00 2008-12-16 15:37:09.403 351 17509.03 64.23 53872.84 88888.00 2008-12-16 15:37:09.903 351 17509.06 64.21 53872.85 88888.00 2008-12-16 15:37:10.403 351 17509.06 64.18 53872.86 88888.00 2008-12-16 15:37:10.903 351 17509.06 64.22 53872.91 88888.00 2008-12-16 15:37:11.403 351 17509.00 64.23 53872.91 88888.00 2008-12-16 15:37:11.903 351 17508.97 64.22 53872.94 88888.00 2008-12-16 15:37:12.403 351 17508.97 64.18 53872.92 88888.00 2008-12-16 15:37:12.903 351 17508.96 64.15 53873.01 88888.00 2008-12-16 15:37:13.403 351 17508.99 64.18 53872.98 88888.00 2008-12-16 15:37:13.903 351 17508.96 64.17 53872.97 88888.00 2008-12-16 15:37:14.403 351 17508.98 64.15 53873.03 88888.00 2008-12-16 15:37:14.903 351 17508.95 64.13 53873.00 88888.00 2008-12-16 15:37:15.403 351 17508.98 64.10 53873.09 88888.00 2008-12-16 15:37:15.903 351 17508.96 64.10 53873.10 88888.00 2008-12-16 15:37:16.403 351 17509.05 64.12 53873.11 88888.00 2008-12-16 15:37:16.903 351 17509.11 64.12 53873.13 88888.00 2008-12-16 15:37:17.403 351 17509.07 64.14 53873.11 88888.00 2008-12-16 15:37:17.903 351 17509.04 64.17 53873.14 88888.00 2008-12-16 15:37:18.403 351 17508.96 64.17 53873.13 88888.00 2008-12-16 15:37:18.903 351 17508.88 64.20 53873.05 88888.00 2008-12-16 15:37:19.403 351 17508.84 64.21 53873.07 88888.00 2008-12-16 15:37:19.903 351 17508.87 64.17 53873.03 88888.00 2008-12-16 15:37:20.403 351 17508.90 64.13 53873.03 88888.00 2008-12-16 15:37:20.903 351 17508.94 64.19 53873.02 88888.00 2008-12-16 15:37:21.403 351 17508.97 64.11 53872.98 88888.00 2008-12-16 15:37:21.903 351 17509.02 64.07 53873.07 88888.00 2008-12-16 15:37:22.403 351 17509.00 64.07 53873.02 88888.00 2008-12-16 15:37:22.903 351 17508.97 64.12 53872.99 88888.00 2008-12-16 15:37:23.403 351 17508.93 64.13 53873.02 88888.00 2008-12-16 15:37:23.903 351 17508.92 64.03 53872.96 88888.00 2008-12-16 15:37:24.403 351 17508.99 64.01 53872.94 88888.00 2008-12-16 15:37:24.903 351 17509.06 64.02 53872.92 88888.00 2008-12-16 15:37:25.403 351 17509.08 64.05 53872.99 88888.00 2008-12-16 15:37:25.903 351 17509.14 64.08 53873.07 88888.00 2008-12-16 15:37:26.403 351 17509.10 64.05 53873.02 88888.00 2008-12-16 15:37:26.903 351 17509.08 64.09 53872.96 88888.00 2008-12-16 15:37:27.403 351 17509.11 64.07 53872.94 88888.00 2008-12-16 15:37:27.903 351 17509.13 64.11 53872.89 88888.00 2008-12-16 15:37:28.403 351 17509.08 64.13 53872.99 88888.00 2008-12-16 15:37:28.903 351 17509.16 64.02 53873.00 88888.00 2008-12-16 15:37:29.403 351 17509.18 64.00 53873.02 88888.00 2008-12-16 15:37:29.903 351 17509.16 63.95 53873.05 88888.00 2008-12-16 15:37:30.403 351 17509.14 63.95 53873.08 88888.00 2008-12-16 15:37:30.903 351 17509.17 63.98 53873.01 88888.00 2008-12-16 15:37:31.403 351 17509.16 63.96 53872.96 88888.00 2008-12-16 15:37:31.903 351 17509.17 63.96 53872.95 88888.00 2008-12-16 15:37:32.403 351 17509.19 63.95 53872.95 88888.00 2008-12-16 15:37:32.903 351 17509.16 64.02 53872.95 88888.00 2008-12-16 15:37:33.403 351 17509.20 64.09 53872.99 88888.00 2008-12-16 15:37:33.903 351 17509.27 64.02 53873.05 88888.00 2008-12-16 15:37:34.403 351 17509.24 64.01 53873.09 88888.00 2008-12-16 15:37:34.903 351 17509.24 64.05 53873.05 88888.00 2008-12-16 15:37:35.403 351 17509.26 64.01 53872.98 88888.00 2008-12-16 15:37:35.903 351 17509.21 64.01 53872.92 88888.00 2008-12-16 15:37:36.403 351 17509.30 64.03 53872.96 88888.00 2008-12-16 15:37:36.903 351 17509.29 64.07 53873.02 88888.00 2008-12-16 15:37:37.403 351 17509.25 64.05 53873.05 88888.00 2008-12-16 15:37:37.903 351 17509.28 63.96 53873.05 88888.00 2008-12-16 15:37:38.403 351 17509.23 63.94 53873.06 88888.00 2008-12-16 15:37:38.903 351 17509.21 63.91 53873.09 88888.00 2008-12-16 15:37:39.403 351 17509.21 63.90 53873.11 88888.00 2008-12-16 15:37:39.903 351 17509.16 63.96 53873.02 88888.00 2008-12-16 15:37:40.403 351 17509.16 63.91 53873.01 88888.00 2008-12-16 15:37:40.903 351 17509.17 63.90 53873.18 88888.00 2008-12-16 15:37:41.403 351 17509.20 63.94 53873.18 88888.00 2008-12-16 15:37:41.903 351 17509.24 63.89 53873.12 88888.00 2008-12-16 15:37:42.403 351 17509.25 63.88 53873.01 88888.00 2008-12-16 15:37:42.903 351 17509.23 63.88 53872.97 88888.00 2008-12-16 15:37:43.403 351 17509.18 63.86 53873.01 88888.00 2008-12-16 15:37:43.903 351 17509.17 63.82 53872.97 88888.00 2008-12-16 15:37:44.403 351 17509.19 63.86 53872.96 88888.00 2008-12-16 15:37:44.903 351 17509.20 63.85 53873.03 88888.00 2008-12-16 15:37:45.403 351 17509.24 63.81 53873.00 88888.00 2008-12-16 15:37:45.903 351 17509.33 63.83 53873.03 88888.00 2008-12-16 15:37:46.403 351 17509.27 63.90 53873.13 88888.00 2008-12-16 15:37:46.903 351 17509.26 63.91 53873.10 88888.00 2008-12-16 15:37:47.403 351 17509.30 63.90 53872.97 88888.00 2008-12-16 15:37:47.903 351 17509.29 63.86 53873.03 88888.00 2008-12-16 15:37:48.403 351 17509.29 63.88 53873.09 88888.00 2008-12-16 15:37:48.903 351 17509.27 63.82 53873.12 88888.00 2008-12-16 15:37:49.403 351 17509.31 63.92 53873.14 88888.00 2008-12-16 15:37:49.903 351 17509.30 64.00 53873.01 88888.00 2008-12-16 15:37:50.403 351 17509.25 63.95 53873.03 88888.00 2008-12-16 15:37:50.903 351 17509.14 63.91 53873.00 88888.00 2008-12-16 15:37:51.403 351 17509.14 63.89 53872.88 88888.00 2008-12-16 15:37:51.903 351 17509.15 63.89 53872.95 88888.00 2008-12-16 15:37:52.403 351 17509.14 63.82 53873.02 88888.00 2008-12-16 15:37:52.903 351 17509.25 63.82 53873.13 88888.00 2008-12-16 15:37:53.403 351 17509.24 63.82 53873.14 88888.00 2008-12-16 15:37:53.903 351 17509.26 63.81 53873.22 88888.00 2008-12-16 15:37:54.403 351 17509.26 63.78 53873.22 88888.00 2008-12-16 15:37:54.903 351 17509.34 63.76 53873.11 88888.00 2008-12-16 15:37:55.403 351 17509.24 63.78 53873.08 88888.00 2008-12-16 15:37:55.903 351 17509.29 63.78 53873.11 88888.00 2008-12-16 15:37:56.403 351 17509.37 63.71 53873.11 88888.00 2008-12-16 15:37:56.903 351 17509.29 63.75 53873.09 88888.00 2008-12-16 15:37:57.403 351 17509.21 63.75 53873.12 88888.00 2008-12-16 15:37:57.903 351 17509.27 63.78 53873.13 88888.00 2008-12-16 15:37:58.403 351 17509.35 63.70 53873.10 88888.00 2008-12-16 15:37:58.903 351 17509.29 63.65 53873.14 88888.00 2008-12-16 15:37:59.403 351 17509.34 63.65 53873.14 88888.00 2008-12-16 15:37:59.903 351 17509.34 63.66 53873.12 88888.00 2008-12-16 15:38:00.403 351 17509.29 63.70 53873.11 88888.00 2008-12-16 15:38:00.903 351 17509.29 63.72 53873.07 88888.00 2008-12-16 15:38:01.403 351 17509.37 63.69 53873.11 88888.00 2008-12-16 15:38:01.903 351 17509.38 63.72 53873.11 88888.00 2008-12-16 15:38:02.403 351 17509.40 63.72 53873.12 88888.00 2008-12-16 15:38:02.903 351 17509.29 63.74 53873.12 88888.00 2008-12-16 15:38:03.403 351 17509.34 63.69 53873.14 88888.00 2008-12-16 15:38:03.903 351 17509.43 63.73 53873.13 88888.00 2008-12-16 15:38:04.403 351 17509.43 63.74 53873.12 88888.00 2008-12-16 15:38:04.903 351 17509.34 63.72 53873.16 88888.00 2008-12-16 15:38:05.403 351 17509.35 63.68 53873.13 88888.00 2008-12-16 15:38:05.903 351 17509.26 63.66 53873.23 88888.00 2008-12-16 15:38:06.403 351 17509.28 63.71 53873.25 88888.00 2008-12-16 15:38:06.903 351 17509.31 63.75 53873.14 88888.00 2008-12-16 15:38:07.403 351 17509.36 63.69 53873.13 88888.00 2008-12-16 15:38:07.903 351 17509.37 63.69 53873.12 88888.00 2008-12-16 15:38:08.403 351 17509.38 63.70 53873.07 88888.00 2008-12-16 15:38:08.903 351 17509.41 63.70 53873.10 88888.00 2008-12-16 15:38:09.403 351 17509.46 63.71 53873.08 88888.00 2008-12-16 15:38:09.903 351 17509.36 63.78 53873.02 88888.00 2008-12-16 15:38:10.403 351 17509.31 63.75 53873.12 88888.00 2008-12-16 15:38:10.903 351 17509.30 63.74 53873.11 88888.00 2008-12-16 15:38:11.403 351 17509.37 63.75 53873.02 88888.00 2008-12-16 15:38:11.903 351 17509.38 63.75 53872.99 88888.00 2008-12-16 15:38:12.403 351 17509.37 63.76 53873.03 88888.00 2008-12-16 15:38:12.903 351 17509.40 63.74 53873.09 88888.00 2008-12-16 15:38:13.403 351 17509.39 63.73 53873.12 88888.00 2008-12-16 15:38:13.903 351 17509.43 63.72 53873.10 88888.00 2008-12-16 15:38:14.403 351 17509.50 63.72 53873.06 88888.00 2008-12-16 15:38:14.903 351 17509.49 63.69 53873.07 88888.00 2008-12-16 15:38:15.403 351 17509.48 63.71 53873.18 88888.00 2008-12-16 15:38:15.903 351 17509.41 63.71 53873.14 88888.00 2008-12-16 15:38:16.403 351 17509.38 63.66 53873.08 88888.00 2008-12-16 15:38:16.903 351 17509.29 63.66 53873.01 88888.00 2008-12-16 15:38:17.403 351 17509.41 63.66 53872.99 88888.00 2008-12-16 15:38:17.903 351 17509.40 63.65 53873.05 88888.00 2008-12-16 15:38:18.403 351 17509.38 63.64 53873.08 88888.00 2008-12-16 15:38:18.903 351 17509.40 63.60 53873.05 88888.00 2008-12-16 15:38:19.403 351 17509.46 63.54 53873.00 88888.00 2008-12-16 15:38:19.903 351 17509.40 63.54 53873.01 88888.00 2008-12-16 15:38:20.403 351 17509.37 63.55 53873.10 88888.00 2008-12-16 15:38:20.903 351 17509.48 63.49 53873.10 88888.00 2008-12-16 15:38:21.403 351 17509.45 63.49 53873.08 88888.00 2008-12-16 15:38:21.903 351 17509.48 63.52 53873.10 88888.00 2008-12-16 15:38:22.403 351 17509.55 63.59 53873.17 88888.00 2008-12-16 15:38:22.903 351 17509.56 63.55 53873.18 88888.00 2008-12-16 15:38:23.403 351 17509.59 63.57 53873.09 88888.00 2008-12-16 15:38:23.903 351 17509.57 63.54 53873.11 88888.00 2008-12-16 15:38:24.403 351 17509.47 63.50 53873.21 88888.00 2008-12-16 15:38:24.903 351 17509.39 63.53 53873.23 88888.00 2008-12-16 15:38:25.403 351 17509.40 63.63 53873.24 88888.00 2008-12-16 15:38:25.903 351 17509.37 63.62 53873.19 88888.00 2008-12-16 15:38:26.403 351 17509.39 63.63 53873.14 88888.00 2008-12-16 15:38:26.903 351 17509.38 63.57 53873.08 88888.00 2008-12-16 15:38:27.403 351 17509.37 63.55 53873.03 88888.00 2008-12-16 15:38:27.903 351 17509.40 63.51 53873.01 88888.00 2008-12-16 15:38:28.403 351 17509.47 63.55 53873.09 88888.00 2008-12-16 15:38:28.903 351 17509.46 63.54 53873.10 88888.00 2008-12-16 15:38:29.403 351 17509.37 63.57 53873.07 88888.00 2008-12-16 15:38:29.903 351 17509.41 63.60 53873.10 88888.00 2008-12-16 15:38:30.403 351 17509.47 63.60 53873.13 88888.00 2008-12-16 15:38:30.903 351 17509.40 63.53 53873.11 88888.00 2008-12-16 15:38:31.403 351 17509.36 63.56 53873.08 88888.00 2008-12-16 15:38:31.903 351 17509.41 63.60 53873.14 88888.00 2008-12-16 15:38:32.403 351 17509.40 63.63 53873.17 88888.00 2008-12-16 15:38:32.903 351 17509.41 63.66 53873.10 88888.00 2008-12-16 15:38:33.403 351 17509.38 63.70 53873.02 88888.00 2008-12-16 15:38:33.903 351 17509.34 63.69 53873.03 88888.00 2008-12-16 15:38:34.403 351 17509.28 63.65 53873.07 88888.00 2008-12-16 15:38:34.903 351 17509.28 63.60 53872.98 88888.00 2008-12-16 15:38:35.403 351 17509.28 63.64 53873.06 88888.00 2008-12-16 15:38:35.903 351 17509.30 63.65 53873.10 88888.00 2008-12-16 15:38:36.403 351 17509.28 63.62 53873.08 88888.00 2008-12-16 15:38:36.903 351 17509.21 63.65 53873.16 88888.00 2008-12-16 15:38:37.403 351 17509.26 63.63 53873.13 88888.00 2008-12-16 15:38:37.903 351 17509.34 63.66 53873.16 88888.00 2008-12-16 15:38:38.403 351 17509.40 63.62 53873.20 88888.00 2008-12-16 15:38:38.903 351 17509.35 63.66 53873.17 88888.00 2008-12-16 15:38:39.403 351 17509.25 63.62 53873.18 88888.00 2008-12-16 15:38:39.903 351 17509.15 63.62 53873.10 88888.00 2008-12-16 15:38:40.400 351 17509.15 63.62 53873.11 88888.00 2008-12-16 15:38:40.900 351 17509.21 63.62 53873.06 88888.00 2008-12-16 15:38:41.400 351 17509.30 63.68 53873.06 88888.00 2008-12-16 15:38:41.900 351 17509.30 63.71 53873.09 88888.00 2008-12-16 15:38:42.400 351 17509.28 63.72 53873.02 88888.00 2008-12-16 15:38:42.900 351 17509.31 63.66 53873.11 88888.00 2008-12-16 15:38:43.400 351 17509.31 63.68 53873.08 88888.00 2008-12-16 15:38:43.900 351 17509.17 63.71 53873.02 88888.00 2008-12-16 15:38:44.400 351 17509.14 63.69 53873.08 88888.00 2008-12-16 15:38:44.900 351 17509.23 63.73 53873.05 88888.00 2008-12-16 15:38:45.400 351 17509.16 63.80 53873.09 88888.00 2008-12-16 15:38:45.900 351 17509.16 63.80 53873.18 88888.00 2008-12-16 15:38:46.400 351 17509.18 63.73 53873.19 88888.00 2008-12-16 15:38:46.900 351 17509.19 63.68 53873.13 88888.00 2008-12-16 15:38:47.400 351 17509.16 63.63 53873.07 88888.00 2008-12-16 15:38:47.900 351 17509.14 63.73 53873.10 88888.00 2008-12-16 15:38:48.400 351 17509.07 63.75 53873.10 88888.00 2008-12-16 15:38:48.900 351 17509.13 63.71 53873.10 88888.00 2008-12-16 15:38:49.400 351 17509.14 63.64 53873.12 88888.00 2008-12-16 15:38:49.900 351 17509.09 63.61 53873.20 88888.00 2008-12-16 15:38:50.400 351 17509.07 63.57 53873.23 88888.00 2008-12-16 15:38:50.900 351 17509.08 63.56 53873.20 88888.00 2008-12-16 15:38:51.400 351 17509.08 63.60 53873.12 88888.00 2008-12-16 15:38:51.900 351 17509.11 63.56 53873.11 88888.00 2008-12-16 15:38:52.400 351 17509.07 63.60 53873.18 88888.00 2008-12-16 15:38:52.900 351 17509.07 63.55 53873.12 88888.00 2008-12-16 15:38:53.400 351 17509.04 63.52 53873.13 88888.00 2008-12-16 15:38:53.900 351 17509.08 63.56 53873.16 88888.00 2008-12-16 15:38:54.400 351 17509.10 63.56 53873.25 88888.00 2008-12-16 15:38:54.900 351 17509.04 63.56 53873.28 88888.00 2008-12-16 15:38:55.400 351 17508.98 63.62 53873.27 88888.00 2008-12-16 15:38:55.900 351 17509.10 63.59 53873.32 88888.00 2008-12-16 15:38:56.400 351 17509.13 63.61 53873.27 88888.00 2008-12-16 15:38:56.900 351 17509.07 63.55 53873.28 88888.00 2008-12-16 15:38:57.400 351 17509.06 63.51 53873.22 88888.00 2008-12-16 15:38:57.900 351 17509.03 63.55 53873.16 88888.00 2008-12-16 15:38:58.400 351 17509.07 63.56 53873.10 88888.00 2008-12-16 15:38:58.900 351 17509.05 63.59 53873.19 88888.00 2008-12-16 15:38:59.400 351 17509.04 63.57 53873.28 88888.00 2008-12-16 15:38:59.900 351 17509.16 63.62 53873.28 88888.00 2008-12-16 15:39:00.400 351 17509.15 63.61 53873.22 88888.00 2008-12-16 15:39:00.900 351 17509.11 63.55 53873.19 88888.00 2008-12-16 15:39:01.400 351 17509.09 63.55 53873.17 88888.00 2008-12-16 15:39:01.900 351 17509.15 63.61 53873.12 88888.00 2008-12-16 15:39:02.400 351 17509.15 63.61 53873.14 88888.00 2008-12-16 15:39:02.900 351 17509.11 63.57 53873.16 88888.00 2008-12-16 15:39:03.400 351 17509.16 63.56 53873.06 88888.00 2008-12-16 15:39:03.900 351 17509.18 63.55 53873.09 88888.00 2008-12-16 15:39:04.400 351 17509.15 63.59 53873.10 88888.00 2008-12-16 15:39:04.900 351 17509.07 63.61 53873.14 88888.00 2008-12-16 15:39:05.400 351 17509.00 63.62 53873.16 88888.00 2008-12-16 15:39:05.900 351 17508.94 63.71 53873.17 88888.00 2008-12-16 15:39:06.400 351 17509.02 63.72 53873.14 88888.00 2008-12-16 15:39:06.900 351 17509.05 63.62 53873.08 88888.00 2008-12-16 15:39:07.400 351 17509.04 63.64 53873.10 88888.00 2008-12-16 15:39:07.900 351 17509.05 63.66 53873.21 88888.00 2008-12-16 15:39:08.400 351 17509.06 63.70 53873.19 88888.00 2008-12-16 15:39:08.900 351 17509.02 63.71 53873.21 88888.00 2008-12-16 15:39:09.400 351 17509.04 63.72 53873.27 88888.00 2008-12-16 15:39:09.900 351 17509.11 63.70 53873.31 88888.00 2008-12-16 15:39:10.400 351 17509.05 63.66 53873.23 88888.00 2008-12-16 15:39:10.900 351 17509.07 63.66 53873.17 88888.00 2008-12-16 15:39:11.400 351 17509.10 63.66 53873.18 88888.00 2008-12-16 15:39:11.900 351 17509.08 63.68 53873.22 88888.00 2008-12-16 15:39:12.400 351 17509.09 63.70 53873.22 88888.00 2008-12-16 15:39:12.900 351 17509.07 63.74 53873.12 88888.00 2008-12-16 15:39:13.400 351 17509.02 63.79 53873.12 88888.00 2008-12-16 15:39:13.900 351 17509.03 63.81 53873.24 88888.00 2008-12-16 15:39:14.400 351 17509.02 63.80 53873.17 88888.00 2008-12-16 15:39:14.900 351 17509.03 63.78 53873.11 88888.00 2008-12-16 15:39:15.400 351 17509.11 63.78 53873.11 88888.00 2008-12-16 15:39:15.900 351 17509.08 63.75 53873.16 88888.00 2008-12-16 15:39:16.400 351 17509.05 63.80 53873.21 88888.00 2008-12-16 15:39:16.900 351 17509.00 63.80 53873.18 88888.00 2008-12-16 15:39:17.400 351 17509.03 63.81 53873.29 88888.00 2008-12-16 15:39:17.900 351 17508.97 63.79 53873.33 88888.00 2008-12-16 15:39:18.400 351 17508.93 63.81 53873.29 88888.00 2008-12-16 15:39:18.900 351 17508.94 63.82 53873.21 88888.00 2008-12-16 15:39:19.400 351 17508.90 63.80 53873.17 88888.00 2008-12-16 15:39:19.900 351 17508.90 63.81 53873.16 88888.00 2008-12-16 15:39:20.400 351 17508.97 63.82 53873.17 88888.00 2008-12-16 15:39:20.900 351 17508.86 63.88 53873.19 88888.00 2008-12-16 15:39:21.400 351 17508.87 63.83 53873.23 88888.00 2008-12-16 15:39:21.900 351 17508.87 63.88 53873.28 88888.00 2008-12-16 15:39:22.400 351 17508.92 63.88 53873.18 88888.00 2008-12-16 15:39:22.900 351 17508.92 63.83 53873.13 88888.00 2008-12-16 15:39:23.400 351 17508.89 63.82 53873.25 88888.00 2008-12-16 15:39:23.900 351 17508.90 63.86 53873.22 88888.00 2008-12-16 15:39:24.400 351 17508.86 63.83 53873.22 88888.00 2008-12-16 15:39:24.900 351 17508.97 63.83 53873.19 88888.00 2008-12-16 15:39:25.400 351 17508.94 63.89 53873.23 88888.00 2008-12-16 15:39:25.900 351 17508.89 63.92 53873.22 88888.00 2008-12-16 15:39:26.400 351 17508.89 63.93 53873.18 88888.00 2008-12-16 15:39:26.900 351 17508.86 63.91 53873.18 88888.00 2008-12-16 15:39:27.400 351 17508.80 63.94 53873.25 88888.00 2008-12-16 15:39:27.900 351 17508.83 63.90 53873.30 88888.00 2008-12-16 15:39:28.400 351 17508.80 63.88 53873.43 88888.00 2008-12-16 15:39:28.900 351 17508.83 63.95 53873.32 88888.00 2008-12-16 15:39:29.400 351 17508.87 64.03 53873.35 88888.00 2008-12-16 15:39:29.900 351 17508.85 63.99 53873.38 88888.00 2008-12-16 15:39:30.400 351 17508.79 63.99 53873.39 88888.00 2008-12-16 15:39:30.900 351 17508.72 64.02 53873.40 88888.00 2008-12-16 15:39:31.400 351 17508.74 63.96 53873.30 88888.00 2008-12-16 15:39:31.900 351 17508.76 63.94 53873.22 88888.00 2008-12-16 15:39:32.400 351 17508.77 64.00 53873.18 88888.00 2008-12-16 15:39:32.900 351 17508.78 64.04 53873.27 88888.00 2008-12-16 15:39:33.400 351 17508.76 64.07 53873.40 88888.00 2008-12-16 15:39:33.900 351 17508.77 64.09 53873.36 88888.00 2008-12-16 15:39:34.400 351 17508.77 64.09 53873.34 88888.00 2008-12-16 15:39:34.900 351 17508.73 64.09 53873.33 88888.00 2008-12-16 15:39:35.400 351 17508.75 64.12 53873.28 88888.00 2008-12-16 15:39:35.900 351 17508.74 64.11 53873.16 88888.00 2008-12-16 15:39:36.400 351 17508.68 64.04 53873.20 88888.00 2008-12-16 15:39:36.900 351 17508.69 64.03 53873.20 88888.00 2008-12-16 15:39:37.400 351 17508.79 64.04 53873.18 88888.00 2008-12-16 15:39:37.900 351 17508.76 64.05 53873.23 88888.00 2008-12-16 15:39:38.400 351 17508.75 64.08 53873.33 88888.00 2008-12-16 15:39:38.900 351 17508.80 64.11 53873.25 88888.00 2008-12-16 15:39:39.400 351 17508.72 64.13 53873.29 88888.00 2008-12-16 15:39:39.900 351 17508.73 64.14 53873.24 88888.00 2008-12-16 15:39:40.400 351 17508.73 64.14 53873.24 88888.00 2008-12-16 15:39:40.900 351 17508.82 64.15 53873.25 88888.00 2008-12-16 15:39:41.400 351 17508.76 64.25 53873.29 88888.00 2008-12-16 15:39:41.900 351 17508.79 64.25 53873.38 88888.00 2008-12-16 15:39:42.400 351 17508.76 64.18 53873.34 88888.00 2008-12-16 15:39:42.900 351 17508.75 64.19 53873.29 88888.00 2008-12-16 15:39:43.400 351 17508.73 64.22 53873.21 88888.00 2008-12-16 15:39:43.900 351 17508.74 64.24 53873.20 88888.00 2008-12-16 15:39:44.400 351 17508.74 64.20 53873.19 88888.00 2008-12-16 15:39:44.900 351 17508.65 64.17 53873.19 88888.00 2008-12-16 15:39:45.400 351 17508.72 64.19 53873.20 88888.00 2008-12-16 15:39:45.900 351 17508.68 64.21 53873.29 88888.00 2008-12-16 15:39:46.400 351 17508.72 64.23 53873.32 88888.00 2008-12-16 15:39:46.900 351 17508.70 64.30 53873.30 88888.00 2008-12-16 15:39:47.400 351 17508.64 64.32 53873.27 88888.00 2008-12-16 15:39:47.900 351 17508.59 64.29 53873.31 88888.00 2008-12-16 15:39:48.400 351 17508.51 64.22 53873.34 88888.00 2008-12-16 15:39:48.900 351 17508.48 64.18 53873.36 88888.00 2008-12-16 15:39:49.400 351 17508.58 64.23 53873.36 88888.00 2008-12-16 15:39:49.900 351 17508.62 64.23 53873.33 88888.00 2008-12-16 15:39:50.400 351 17508.57 64.20 53873.31 88888.00 2008-12-16 15:39:50.900 351 17508.52 64.21 53873.32 88888.00 2008-12-16 15:39:51.400 351 17508.55 64.22 53873.31 88888.00 2008-12-16 15:39:51.900 351 17508.62 64.24 53873.27 88888.00 2008-12-16 15:39:52.400 351 17508.62 64.28 53873.32 88888.00 2008-12-16 15:39:52.900 351 17508.58 64.31 53873.34 88888.00 2008-12-16 15:39:53.400 351 17508.52 64.31 53873.33 88888.00 2008-12-16 15:39:53.900 351 17508.52 64.30 53873.35 88888.00 2008-12-16 15:39:54.400 351 17508.52 64.28 53873.38 88888.00 2008-12-16 15:39:54.900 351 17508.45 64.28 53873.44 88888.00 2008-12-16 15:39:55.400 351 17508.39 64.24 53873.35 88888.00 2008-12-16 15:39:55.900 351 17508.46 64.21 53873.33 88888.00 2008-12-16 15:39:56.400 351 17508.48 64.21 53873.36 88888.00 2008-12-16 15:39:56.900 351 17508.49 64.25 53873.29 88888.00 2008-12-16 15:39:57.400 351 17508.44 64.25 53873.23 88888.00 2008-12-16 15:39:57.900 351 17508.45 64.24 53873.21 88888.00 2008-12-16 15:39:58.400 351 17508.44 64.25 53873.22 88888.00 2008-12-16 15:39:58.900 351 17508.49 64.20 53873.18 88888.00 2008-12-16 15:39:59.400 351 17508.51 64.18 53873.28 88888.00 2008-12-16 15:39:59.900 351 17508.49 64.27 53873.30 88888.00 2008-12-16 15:40:00.400 351 17508.44 64.23 53873.23 88888.00 2008-12-16 15:40:00.900 351 17508.43 64.22 53873.19 88888.00 2008-12-16 15:40:01.400 351 17508.41 64.22 53873.24 88888.00 2008-12-16 15:40:01.900 351 17508.39 64.25 53873.23 88888.00 2008-12-16 15:40:02.400 351 17508.36 64.32 53873.25 88888.00 2008-12-16 15:40:02.900 351 17508.36 64.32 53873.24 88888.00 2008-12-16 15:40:03.400 351 17508.39 64.39 53873.24 88888.00 2008-12-16 15:40:03.900 351 17508.41 64.34 53873.28 88888.00 2008-12-16 15:40:04.400 351 17508.37 64.29 53873.28 88888.00 2008-12-16 15:40:04.900 351 17508.37 64.25 53873.31 88888.00 2008-12-16 15:40:05.400 351 17508.38 64.37 53873.36 88888.00 2008-12-16 15:40:05.900 351 17508.37 64.38 53873.36 88888.00 2008-12-16 15:40:06.400 351 17508.35 64.34 53873.32 88888.00 2008-12-16 15:40:06.900 351 17508.36 64.37 53873.32 88888.00 2008-12-16 15:40:07.400 351 17508.23 64.34 53873.36 88888.00 2008-12-16 15:40:07.900 351 17508.25 64.30 53873.36 88888.00 2008-12-16 15:40:08.400 351 17508.35 64.35 53873.38 88888.00 2008-12-16 15:40:08.900 351 17508.32 64.33 53873.34 88888.00 2008-12-16 15:40:09.400 351 17508.31 64.37 53873.34 88888.00 2008-12-16 15:40:09.900 351 17508.26 64.42 53873.35 88888.00 2008-12-16 15:40:10.400 351 17508.26 64.50 53873.30 88888.00 2008-12-16 15:40:10.900 351 17508.25 64.44 53873.34 88888.00 2008-12-16 15:40:11.400 351 17508.23 64.44 53873.38 88888.00 2008-12-16 15:40:11.900 351 17508.25 64.44 53873.34 88888.00 2008-12-16 15:40:12.400 351 17508.22 64.46 53873.31 88888.00 2008-12-16 15:40:12.900 351 17508.27 64.49 53873.35 88888.00 2008-12-16 15:40:13.400 351 17508.27 64.49 53873.34 88888.00 2008-12-16 15:40:13.900 351 17508.23 64.51 53873.28 88888.00 2008-12-16 15:40:14.400 351 17508.21 64.51 53873.31 88888.00 2008-12-16 15:40:14.900 351 17508.21 64.53 53873.35 88888.00 2008-12-16 15:40:15.400 351 17508.28 64.53 53873.33 88888.00 2008-12-16 15:40:15.900 351 17508.29 64.53 53873.42 88888.00 2008-12-16 15:40:16.400 351 17508.23 64.54 53873.42 88888.00 2008-12-16 15:40:16.900 351 17508.18 64.50 53873.30 88888.00 2008-12-16 15:40:17.400 351 17508.07 64.51 53873.27 88888.00 2008-12-16 15:40:17.900 351 17508.08 64.49 53873.35 88888.00 2008-12-16 15:40:18.400 351 17508.13 64.47 53873.39 88888.00 2008-12-16 15:40:18.900 351 17508.17 64.50 53873.45 88888.00 2008-12-16 15:40:19.400 351 17508.13 64.50 53873.45 88888.00 2008-12-16 15:40:19.900 351 17508.14 64.49 53873.40 88888.00 2008-12-16 15:40:20.400 351 17508.12 64.49 53873.40 88888.00 2008-12-16 15:40:20.900 351 17508.12 64.43 53873.45 88888.00 2008-12-16 15:40:21.400 351 17508.17 64.44 53873.47 88888.00 2008-12-16 15:40:21.900 351 17508.19 64.48 53873.42 88888.00 2008-12-16 15:40:22.400 351 17508.16 64.49 53873.40 88888.00 2008-12-16 15:40:22.900 351 17508.03 64.49 53873.40 88888.00 2008-12-16 15:40:23.400 351 17508.05 64.50 53873.32 88888.00 2008-12-16 15:40:23.900 351 17508.08 64.53 53873.27 88888.00 2008-12-16 15:40:24.400 351 17508.08 64.53 53873.32 88888.00 2008-12-16 15:40:24.900 351 17507.98 64.49 53873.38 88888.00 2008-12-16 15:40:25.400 351 17507.97 64.43 53873.36 88888.00 2008-12-16 15:40:25.900 351 17507.97 64.48 53873.40 88888.00 2008-12-16 15:40:26.400 351 17507.98 64.50 53873.42 88888.00 2008-12-16 15:40:26.900 351 17508.07 64.48 53873.43 88888.00 2008-12-16 15:40:27.400 351 17508.08 64.48 53873.42 88888.00 2008-12-16 15:40:27.900 351 17508.02 64.51 53873.44 88888.00 2008-12-16 15:40:28.400 351 17508.11 64.51 53873.41 88888.00 2008-12-16 15:40:28.900 351 17508.03 64.50 53873.36 88888.00 2008-12-16 15:40:29.400 351 17507.94 64.48 53873.40 88888.00 2008-12-16 15:40:29.900 351 17508.01 64.48 53873.40 88888.00 2008-12-16 15:40:30.400 351 17508.00 64.44 53873.35 88888.00 2008-12-16 15:40:30.900 351 17507.91 64.46 53873.36 88888.00 2008-12-16 15:40:31.400 351 17507.86 64.43 53873.41 88888.00 2008-12-16 15:40:31.900 351 17507.87 64.47 53873.45 88888.00 2008-12-16 15:40:32.400 351 17507.93 64.47 53873.43 88888.00 2008-12-16 15:40:32.900 351 17507.93 64.46 53873.41 88888.00 2008-12-16 15:40:33.400 351 17507.94 64.52 53873.38 88888.00 2008-12-16 15:40:33.900 351 17508.01 64.46 53873.36 88888.00 2008-12-16 15:40:34.400 351 17508.01 64.47 53873.38 88888.00 2008-12-16 15:40:34.900 351 17507.92 64.50 53873.41 88888.00 2008-12-16 15:40:35.400 351 17507.88 64.53 53873.48 88888.00 2008-12-16 15:40:35.900 351 17507.88 64.58 53873.48 88888.00 2008-12-16 15:40:36.400 351 17507.91 64.52 53873.44 88888.00 2008-12-16 15:40:36.900 351 17507.94 64.56 53873.42 88888.00 2008-12-16 15:40:37.400 351 17507.96 64.56 53873.47 88888.00 2008-12-16 15:40:37.900 351 17507.90 64.58 53873.48 88888.00 2008-12-16 15:40:38.400 351 17507.96 64.62 53873.47 88888.00 2008-12-16 15:40:38.900 351 17507.96 64.59 53873.53 88888.00 2008-12-16 15:40:39.400 351 17507.90 64.58 53873.45 88888.00 2008-12-16 15:40:39.900 351 17507.88 64.56 53873.44 88888.00 2008-12-16 15:40:40.400 351 17507.88 64.59 53873.38 88888.00 2008-12-16 15:40:40.900 351 17507.87 64.62 53873.32 88888.00 2008-12-16 15:40:41.400 351 17507.84 64.64 53873.36 88888.00 2008-12-16 15:40:41.900 351 17507.82 64.64 53873.42 88888.00 2008-12-16 15:40:42.400 351 17507.74 64.64 53873.45 88888.00 2008-12-16 15:40:42.900 351 17507.75 64.64 53873.48 88888.00 2008-12-16 15:40:43.400 351 17507.78 64.64 53873.53 88888.00 2008-12-16 15:40:43.900 351 17507.76 64.66 53873.43 88888.00 2008-12-16 15:40:44.400 351 17507.73 64.56 53873.36 88888.00 2008-12-16 15:40:44.900 351 17507.68 64.57 53873.36 88888.00 2008-12-16 15:40:45.400 351 17507.73 64.59 53873.50 88888.00 2008-12-16 15:40:45.900 351 17507.83 64.57 53873.50 88888.00 2008-12-16 15:40:46.400 351 17507.81 64.61 53873.42 88888.00 2008-12-16 15:40:46.900 351 17507.74 64.61 53873.36 88888.00 2008-12-16 15:40:47.400 351 17507.78 64.56 53873.33 88888.00 2008-12-16 15:40:47.900 351 17507.75 64.61 53873.29 88888.00 2008-12-16 15:40:48.400 351 17507.83 64.70 53873.22 88888.00 2008-12-16 15:40:48.900 351 17507.90 64.72 53873.25 88888.00 2008-12-16 15:40:49.400 351 17507.90 64.68 53873.21 88888.00 2008-12-16 15:40:49.900 351 17507.87 64.69 53873.22 88888.00 2008-12-16 15:40:50.400 351 17507.85 64.64 53873.28 88888.00 2008-12-16 15:40:50.900 351 17507.75 64.62 53873.29 88888.00 2008-12-16 15:40:51.400 351 17507.68 64.62 53873.31 88888.00 2008-12-16 15:40:51.900 351 17507.67 64.58 53873.28 88888.00 2008-12-16 15:40:52.400 351 17507.72 64.62 53873.33 88888.00 2008-12-16 15:40:52.900 351 17507.68 64.71 53873.38 88888.00 2008-12-16 15:40:53.400 351 17507.66 64.67 53873.24 88888.00 2008-12-16 15:40:53.900 351 17507.68 64.68 53873.19 88888.00 2008-12-16 15:40:54.400 351 17507.71 64.66 53873.28 88888.00 2008-12-16 15:40:54.900 351 17507.68 64.67 53873.34 88888.00 2008-12-16 15:40:55.400 351 17507.66 64.71 53873.34 88888.00 2008-12-16 15:40:55.900 351 17507.60 64.72 53873.47 88888.00 2008-12-16 15:40:56.400 351 17507.63 64.66 53873.50 88888.00 2008-12-16 15:40:56.900 351 17507.71 64.66 53873.39 88888.00 2008-12-16 15:40:57.400 351 17507.60 64.71 53873.34 88888.00 2008-12-16 15:40:57.900 351 17507.56 64.68 53873.38 88888.00 2008-12-16 15:40:58.400 351 17507.64 64.73 53873.38 88888.00 2008-12-16 15:40:58.900 351 17507.70 64.85 53873.42 88888.00 2008-12-16 15:40:59.400 351 17507.63 64.88 53873.40 88888.00 2008-12-16 15:40:59.900 351 17507.60 64.80 53873.36 88888.00 2008-12-16 15:41:00.400 351 17507.53 64.87 53873.33 88888.00 2008-12-16 15:41:00.900 351 17507.63 64.86 53873.35 88888.00 2008-12-16 15:41:01.400 351 17507.63 64.91 53873.35 88888.00 2008-12-16 15:41:01.900 351 17507.56 64.93 53873.28 88888.00 2008-12-16 15:41:02.400 351 17507.66 65.02 53873.23 88888.00 2008-12-16 15:41:02.900 351 17507.77 65.01 53873.25 88888.00 2008-12-16 15:41:03.400 351 17507.75 65.01 53873.32 88888.00 2008-12-16 15:41:03.900 351 17507.70 65.00 53873.34 88888.00 2008-12-16 15:41:04.400 351 17507.71 65.00 53873.27 88888.00 2008-12-16 15:41:04.900 351 17507.66 64.98 53873.29 88888.00 2008-12-16 15:41:05.400 351 17507.62 64.95 53873.27 88888.00 2008-12-16 15:41:05.900 351 17507.65 65.00 53873.22 88888.00 2008-12-16 15:41:06.400 351 17507.66 65.02 53873.20 88888.00 2008-12-16 15:41:06.900 351 17507.64 65.02 53873.24 88888.00 2008-12-16 15:41:07.400 351 17507.63 65.01 53873.28 88888.00 2008-12-16 15:41:07.900 351 17507.70 64.98 53873.33 88888.00 2008-12-16 15:41:08.400 351 17507.66 64.99 53873.30 88888.00 2008-12-16 15:41:08.900 351 17507.67 64.98 53873.30 88888.00 2008-12-16 15:41:09.400 351 17507.75 65.06 53873.27 88888.00 2008-12-16 15:41:09.900 351 17507.71 65.03 53873.21 88888.00 2008-12-16 15:41:10.397 351 17507.67 65.00 53873.21 88888.00 2008-12-16 15:41:10.907 351 17507.73 65.03 53873.20 88888.00 2008-12-16 15:41:11.407 351 17507.67 65.08 53873.24 88888.00 2008-12-16 15:41:11.907 351 17507.68 65.03 53873.23 88888.00 2008-12-16 15:41:12.407 351 17507.68 65.09 53873.27 88888.00 2008-12-16 15:41:12.907 351 17507.70 65.10 53873.30 88888.00 2008-12-16 15:41:13.407 351 17507.71 65.03 53873.28 88888.00 2008-12-16 15:41:13.907 351 17507.68 65.08 53873.19 88888.00 2008-12-16 15:41:14.407 351 17507.64 65.13 53873.13 88888.00 2008-12-16 15:41:14.907 351 17507.65 65.13 53873.12 88888.00 2008-12-16 15:41:15.407 351 17507.70 65.11 53873.14 88888.00 2008-12-16 15:41:15.907 351 17507.58 65.16 53873.12 88888.00 2008-12-16 15:41:16.407 351 17507.61 65.16 53873.18 88888.00 2008-12-16 15:41:16.907 351 17507.60 65.18 53873.21 88888.00 2008-12-16 15:41:17.407 351 17507.61 65.16 53873.22 88888.00 2008-12-16 15:41:17.907 351 17507.67 65.24 53873.21 88888.00 2008-12-16 15:41:18.407 351 17507.74 65.25 53873.13 88888.00 2008-12-16 15:41:18.907 351 17507.78 65.20 53873.14 88888.00 2008-12-16 15:41:19.407 351 17507.81 65.22 53873.20 88888.00 2008-12-16 15:41:19.907 351 17507.72 65.18 53873.23 88888.00 2008-12-16 15:41:20.407 351 17507.73 65.21 53873.24 88888.00 2008-12-16 15:41:20.907 351 17507.58 65.27 53873.22 88888.00 2008-12-16 15:41:21.407 351 17507.60 65.29 53873.20 88888.00 2008-12-16 15:41:21.907 351 17507.62 65.32 53873.23 88888.00 2008-12-16 15:41:22.407 351 17507.70 65.30 53873.42 88888.00 2008-12-16 15:41:22.907 351 17507.72 65.32 53873.36 88888.00 2008-12-16 15:41:23.407 351 17507.63 65.25 53873.28 88888.00 2008-12-16 15:41:23.907 351 17507.67 65.27 53873.20 88888.00 2008-12-16 15:41:24.407 351 17507.71 65.35 53873.13 88888.00 2008-12-16 15:41:24.907 351 17507.66 65.35 53873.11 88888.00 2008-12-16 15:41:25.407 351 17507.65 65.32 53873.21 88888.00 2008-12-16 15:41:25.907 351 17507.65 65.36 53873.21 88888.00 2008-12-16 15:41:26.407 351 17507.64 65.42 53873.22 88888.00 2008-12-16 15:41:26.907 351 17507.65 65.42 53873.30 88888.00 2008-12-16 15:41:27.407 351 17507.58 65.32 53873.36 88888.00 2008-12-16 15:41:27.907 351 17507.66 65.34 53873.27 88888.00 2008-12-16 15:41:28.407 351 17507.68 65.35 53873.21 88888.00 2008-12-16 15:41:28.907 351 17507.67 65.31 53873.18 88888.00 2008-12-16 15:41:29.407 351 17507.67 65.31 53873.18 88888.00 2008-12-16 15:41:29.907 351 17507.65 65.31 53873.11 88888.00 2008-12-16 15:41:30.407 351 17507.66 65.34 53873.09 88888.00 2008-12-16 15:41:30.907 351 17507.56 65.32 53873.10 88888.00 2008-12-16 15:41:31.407 351 17507.54 65.34 53873.21 88888.00 2008-12-16 15:41:31.907 351 17507.55 65.36 53873.11 88888.00 2008-12-16 15:41:32.407 351 17507.54 65.34 53873.01 88888.00 2008-12-16 15:41:32.907 351 17507.62 65.28 53873.05 88888.00 2008-12-16 15:41:33.407 351 17507.65 65.34 53873.17 88888.00 2008-12-16 15:41:33.907 351 17507.62 65.40 53873.23 88888.00 2008-12-16 15:41:34.407 351 17507.63 65.34 53873.25 88888.00 2008-12-16 15:41:34.907 351 17507.61 65.37 53873.20 88888.00 2008-12-16 15:41:35.407 351 17507.64 65.40 53873.05 88888.00 2008-12-16 15:41:35.907 351 17507.64 65.42 53873.08 88888.00 2008-12-16 15:41:36.407 351 17507.62 65.40 53873.06 88888.00 2008-12-16 15:41:36.907 351 17507.58 65.37 53873.02 88888.00 2008-12-16 15:41:37.407 351 17507.55 65.48 53873.06 88888.00 2008-12-16 15:41:37.907 351 17507.58 65.49 53873.10 88888.00 2008-12-16 15:41:38.407 351 17507.61 65.46 53873.16 88888.00 2008-12-16 15:41:38.907 351 17507.61 65.52 53873.28 88888.00 2008-12-16 15:41:39.407 351 17507.67 65.55 53873.18 88888.00 2008-12-16 15:41:39.907 351 17507.64 65.52 53873.13 88888.00 2008-12-16 15:41:40.407 351 17507.54 65.40 53873.13 88888.00 2008-12-16 15:41:40.907 351 17507.53 65.35 53873.19 88888.00 2008-12-16 15:41:41.407 351 17507.51 65.41 53873.21 88888.00 2008-12-16 15:41:41.907 351 17507.58 65.46 53873.12 88888.00 2008-12-16 15:41:42.407 351 17507.62 65.47 53873.06 88888.00 2008-12-16 15:41:42.907 351 17507.56 65.51 53872.95 88888.00 2008-12-16 15:41:43.407 351 17507.58 65.50 53872.95 88888.00 2008-12-16 15:41:43.907 351 17507.61 65.45 53872.96 88888.00 2008-12-16 15:41:44.407 351 17507.71 65.48 53873.01 88888.00 2008-12-16 15:41:44.907 351 17507.63 65.50 53873.08 88888.00 2008-12-16 15:41:45.407 351 17507.61 65.48 53873.16 88888.00 2008-12-16 15:41:45.907 351 17507.58 65.51 53873.10 88888.00 2008-12-16 15:41:46.407 351 17507.63 65.54 53873.06 88888.00 2008-12-16 15:41:46.907 351 17507.62 65.61 53873.03 88888.00 2008-12-16 15:41:47.407 351 17507.55 65.51 53873.10 88888.00 2008-12-16 15:41:47.907 351 17507.58 65.49 53873.18 88888.00 2008-12-16 15:41:48.407 351 17507.57 65.50 53873.11 88888.00 2008-12-16 15:41:48.907 351 17507.60 65.54 53873.09 88888.00 2008-12-16 15:41:49.407 351 17507.60 65.59 53873.05 88888.00 2008-12-16 15:41:49.907 351 17507.52 65.60 53872.97 88888.00 2008-12-16 15:41:50.407 351 17507.62 65.57 53873.10 88888.00 2008-12-16 15:41:50.907 351 17507.51 65.55 53873.16 88888.00 2008-12-16 15:41:51.407 351 17507.45 65.61 53873.13 88888.00 2008-12-16 15:41:51.907 351 17507.47 65.63 53873.06 88888.00 2008-12-16 15:41:52.407 351 17507.49 65.58 53873.05 88888.00 2008-12-16 15:41:52.907 351 17507.41 65.52 53873.06 88888.00 2008-12-16 15:41:53.407 351 17507.47 65.56 53873.12 88888.00 2008-12-16 15:41:53.907 351 17507.47 65.52 53873.07 88888.00 2008-12-16 15:41:54.407 351 17507.42 65.54 53872.98 88888.00 2008-12-16 15:41:54.907 351 17507.46 65.54 53873.03 88888.00 2008-12-16 15:41:55.407 351 17507.46 65.50 53873.17 88888.00 2008-12-16 15:41:55.907 351 17507.47 65.55 53873.19 88888.00 2008-12-16 15:41:56.407 351 17507.50 65.56 53873.20 88888.00 2008-12-16 15:41:56.907 351 17507.50 65.59 53873.19 88888.00 2008-12-16 15:41:57.407 351 17507.47 65.65 53873.08 88888.00 2008-12-16 15:41:57.907 351 17507.46 65.67 53873.06 88888.00 2008-12-16 15:41:58.407 351 17507.47 65.67 53873.06 88888.00 2008-12-16 15:41:58.907 351 17507.52 65.65 53873.12 88888.00 2008-12-16 15:41:59.407 351 17507.46 65.63 53873.18 88888.00 2008-12-16 15:41:59.907 351 17507.43 65.64 53873.16 88888.00 2008-12-16 15:42:00.407 351 17507.40 65.67 53873.18 88888.00 2008-12-16 15:42:00.907 351 17507.45 65.63 53873.14 88888.00 2008-12-16 15:42:01.407 351 17507.53 65.59 53873.19 88888.00 2008-12-16 15:42:01.907 351 17507.64 65.64 53873.19 88888.00 2008-12-16 15:42:02.407 351 17507.73 65.68 53873.18 88888.00 2008-12-16 15:42:02.907 351 17507.63 65.64 53873.17 88888.00 2008-12-16 15:42:03.407 351 17507.54 65.71 53873.17 88888.00 2008-12-16 15:42:03.907 351 17507.56 65.73 53873.30 88888.00 2008-12-16 15:42:04.407 351 17507.57 65.75 53873.27 88888.00 2008-12-16 15:42:04.907 351 17507.44 65.71 53873.25 88888.00 2008-12-16 15:42:05.407 351 17507.41 65.75 53873.27 88888.00 2008-12-16 15:42:05.907 351 17507.46 65.68 53873.22 88888.00 2008-12-16 15:42:06.407 351 17507.50 65.64 53873.25 88888.00 2008-12-16 15:42:06.907 351 17507.53 65.70 53873.22 88888.00 2008-12-16 15:42:07.407 351 17507.45 65.64 53873.20 88888.00 2008-12-16 15:42:07.907 351 17507.44 65.63 53873.21 88888.00 2008-12-16 15:42:08.407 351 17507.47 65.63 53873.16 88888.00 2008-12-16 15:42:08.907 351 17507.50 65.67 53873.11 88888.00 2008-12-16 15:42:09.407 351 17507.44 65.65 53873.12 88888.00 2008-12-16 15:42:09.907 351 17507.44 65.63 53873.11 88888.00 2008-12-16 15:42:10.407 351 17507.52 65.66 53873.11 88888.00 2008-12-16 15:42:10.907 351 17507.61 65.65 53873.11 88888.00 2008-12-16 15:42:11.407 351 17507.56 65.69 53873.20 88888.00 2008-12-16 15:42:11.907 351 17507.54 65.68 53873.18 88888.00 2008-12-16 15:42:12.407 351 17507.51 65.68 53873.10 88888.00 2008-12-16 15:42:12.907 351 17507.55 65.64 53873.19 88888.00 2008-12-16 15:42:13.407 351 17507.50 65.60 53873.12 88888.00 2008-12-16 15:42:13.907 351 17507.45 65.68 53873.12 88888.00 2008-12-16 15:42:14.407 351 17507.42 65.64 53873.28 88888.00 2008-12-16 15:42:14.907 351 17507.49 65.70 53873.35 88888.00 2008-12-16 15:42:15.407 351 17507.60 65.71 53873.24 88888.00 2008-12-16 15:42:15.907 351 17507.65 65.69 53873.27 88888.00 2008-12-16 15:42:16.407 351 17507.58 65.69 53873.24 88888.00 2008-12-16 15:42:16.907 351 17507.56 65.69 53873.18 88888.00 2008-12-16 15:42:17.407 351 17507.50 65.61 53873.17 88888.00 2008-12-16 15:42:17.907 351 17507.50 65.60 53873.19 88888.00 2008-12-16 15:42:18.407 351 17507.47 65.63 53873.17 88888.00 2008-12-16 15:42:18.907 351 17507.56 65.61 53873.10 88888.00 2008-12-16 15:42:19.407 351 17507.57 65.60 53873.10 88888.00 2008-12-16 15:42:19.907 351 17507.70 65.67 53873.13 88888.00 2008-12-16 15:42:20.407 351 17507.63 65.69 53873.01 88888.00 2008-12-16 15:42:20.907 351 17507.62 65.68 53872.99 88888.00 2008-12-16 15:42:21.407 351 17507.65 65.66 53873.05 88888.00 2008-12-16 15:42:21.907 351 17507.64 65.66 53873.09 88888.00 2008-12-16 15:42:22.407 351 17507.55 65.63 53873.14 88888.00 2008-12-16 15:42:22.907 351 17507.51 65.63 53873.17 88888.00 2008-12-16 15:42:23.407 351 17507.68 65.60 53873.10 88888.00 2008-12-16 15:42:23.907 351 17507.78 65.61 53873.13 88888.00 2008-12-16 15:42:24.407 351 17507.70 65.67 53873.12 88888.00 2008-12-16 15:42:24.907 351 17507.61 65.69 53873.14 88888.00 2008-12-16 15:42:25.407 351 17507.56 65.68 53873.11 88888.00 2008-12-16 15:42:25.907 351 17507.53 65.68 53873.06 88888.00 2008-12-16 15:42:26.407 351 17507.57 65.70 53873.09 88888.00 2008-12-16 15:42:26.907 351 17507.63 65.68 53873.01 88888.00 2008-12-16 15:42:27.407 351 17507.67 65.63 53873.10 88888.00 2008-12-16 15:42:27.907 351 17507.66 65.59 53873.07 88888.00 2008-12-16 15:42:28.407 351 17507.60 65.64 53873.12 88888.00 2008-12-16 15:42:28.907 351 17507.61 65.65 53873.05 88888.00 2008-12-16 15:42:29.407 351 17507.62 65.61 53872.98 88888.00 2008-12-16 15:42:29.907 351 17507.64 65.64 53872.99 88888.00 2008-12-16 15:42:30.407 351 17507.61 65.61 53872.97 88888.00 2008-12-16 15:42:30.907 351 17507.67 65.61 53872.95 88888.00 2008-12-16 15:42:31.407 351 17507.66 65.67 53872.97 88888.00 2008-12-16 15:42:31.907 351 17507.64 65.70 53873.05 88888.00 2008-12-16 15:42:32.407 351 17507.57 65.64 53872.97 88888.00 2008-12-16 15:42:32.907 351 17507.60 65.67 53872.94 88888.00 2008-12-16 15:42:33.407 351 17507.65 65.61 53873.00 88888.00 2008-12-16 15:42:33.907 351 17507.61 65.65 53873.05 88888.00 2008-12-16 15:42:34.407 351 17507.66 65.70 53872.99 88888.00 2008-12-16 15:42:34.907 351 17507.73 65.71 53873.03 88888.00 2008-12-16 15:42:35.407 351 17507.75 65.69 53873.05 88888.00 2008-12-16 15:42:35.907 351 17507.78 65.75 53873.01 88888.00 2008-12-16 15:42:36.407 351 17507.61 65.73 53872.96 88888.00 2008-12-16 15:42:36.907 351 17507.63 65.73 53873.07 88888.00 2008-12-16 15:42:37.407 351 17507.72 65.74 53873.02 88888.00 2008-12-16 15:42:37.907 351 17507.81 65.76 53872.96 88888.00 2008-12-16 15:42:38.407 351 17507.77 65.75 53872.88 88888.00 2008-12-16 15:42:38.907 351 17507.77 65.71 53872.92 88888.00 2008-12-16 15:42:39.407 351 17507.74 65.69 53872.91 88888.00 2008-12-16 15:42:39.907 351 17507.77 65.73 53872.89 88888.00 2008-12-16 15:42:40.407 351 17507.74 65.70 53872.87 88888.00 2008-12-16 15:42:40.907 351 17507.72 65.60 53872.89 88888.00 2008-12-16 15:42:41.407 351 17507.74 65.65 53872.92 88888.00 2008-12-16 15:42:41.907 351 17507.83 65.64 53872.82 88888.00 2008-12-16 15:42:42.407 351 17507.85 65.64 53872.77 88888.00 2008-12-16 15:42:42.907 351 17507.85 65.65 53872.77 88888.00 2008-12-16 15:42:43.407 351 17507.85 65.65 53872.82 88888.00 2008-12-16 15:42:43.907 351 17507.84 65.61 53872.90 88888.00 2008-12-16 15:42:44.407 351 17507.88 65.68 53872.88 88888.00 2008-12-16 15:42:44.907 351 17507.92 65.76 53872.90 88888.00 2008-12-16 15:42:45.407 351 17507.91 65.79 53872.94 88888.00 2008-12-16 15:42:45.907 351 17507.90 65.69 53872.95 88888.00 2008-12-16 15:42:46.407 351 17507.90 65.73 53872.90 88888.00 2008-12-16 15:42:46.907 351 17507.87 65.71 53872.96 88888.00 2008-12-16 15:42:47.407 351 17507.98 65.66 53873.02 88888.00 2008-12-16 15:42:47.907 351 17507.97 65.68 53873.07 88888.00 2008-12-16 15:42:48.407 351 17507.93 65.69 53872.89 88888.00 2008-12-16 15:42:48.907 351 17507.94 65.65 53872.88 88888.00 2008-12-16 15:42:49.407 351 17507.95 65.64 53872.92 88888.00 2008-12-16 15:42:49.907 351 17508.07 65.63 53873.01 88888.00 2008-12-16 15:42:50.407 351 17508.02 65.68 53872.97 88888.00 2008-12-16 15:42:50.907 351 17508.06 65.69 53872.90 88888.00 2008-12-16 15:42:51.407 351 17508.07 65.64 53872.87 88888.00 2008-12-16 15:42:51.907 351 17508.09 65.67 53872.90 88888.00 2008-12-16 15:42:52.407 351 17508.02 65.70 53872.91 88888.00 2008-12-16 15:42:52.907 351 17508.00 65.65 53872.90 88888.00 2008-12-16 15:42:53.407 351 17508.06 65.60 53872.89 88888.00 2008-12-16 15:42:53.907 351 17508.04 65.59 53872.92 88888.00 2008-12-16 15:42:54.407 351 17508.02 65.58 53872.99 88888.00 2008-12-16 15:42:54.907 351 17508.05 65.56 53872.91 88888.00 2008-12-16 15:42:55.407 351 17508.11 65.59 53872.98 88888.00 2008-12-16 15:42:55.907 351 17508.14 65.54 53873.02 88888.00 2008-12-16 15:42:56.407 351 17508.13 65.56 53872.98 88888.00 2008-12-16 15:42:56.907 351 17508.29 65.56 53872.89 88888.00 2008-12-16 15:42:57.407 351 17508.32 65.51 53872.94 88888.00 2008-12-16 15:42:57.907 351 17508.31 65.52 53872.82 88888.00 2008-12-16 15:42:58.407 351 17508.27 65.56 53872.88 88888.00 2008-12-16 15:42:58.907 351 17508.16 65.55 53872.92 88888.00 2008-12-16 15:42:59.407 351 17508.18 65.56 53872.80 88888.00 2008-12-16 15:42:59.907 351 17508.23 65.51 53872.84 88888.00 2008-12-16 15:43:00.407 351 17508.21 65.49 53872.91 88888.00 2008-12-16 15:43:00.907 351 17508.14 65.46 53872.96 88888.00 2008-12-16 15:43:01.407 351 17508.17 65.49 53873.01 88888.00 2008-12-16 15:43:01.907 351 17508.16 65.51 53873.06 88888.00 2008-12-16 15:43:02.407 351 17508.25 65.50 53872.92 88888.00 2008-12-16 15:43:02.907 351 17508.39 65.48 53872.94 88888.00 2008-12-16 15:43:03.407 351 17508.41 65.46 53872.88 88888.00 2008-12-16 15:43:03.907 351 17508.37 65.48 53872.92 88888.00 2008-12-16 15:43:04.407 351 17508.29 65.52 53872.96 88888.00 2008-12-16 15:43:04.907 351 17508.25 65.58 53872.94 88888.00 2008-12-16 15:43:05.407 351 17508.29 65.57 53872.86 88888.00 2008-12-16 15:43:05.907 351 17508.32 65.59 53872.91 88888.00 2008-12-16 15:43:06.407 351 17508.38 65.57 53872.86 88888.00 2008-12-16 15:43:06.907 351 17508.31 65.59 53872.87 88888.00 2008-12-16 15:43:07.407 351 17508.28 65.70 53872.86 88888.00 2008-12-16 15:43:07.907 351 17508.32 65.69 53872.90 88888.00 2008-12-16 15:43:08.407 351 17508.23 65.61 53872.84 88888.00 2008-12-16 15:43:08.907 351 17508.24 65.57 53872.84 88888.00 2008-12-16 15:43:09.407 351 17508.18 65.55 53872.87 88888.00 2008-12-16 15:43:09.907 351 17508.15 65.57 53872.94 88888.00 2008-12-16 15:43:10.407 351 17508.25 65.63 53872.85 88888.00 2008-12-16 15:43:10.907 351 17508.26 65.64 53872.76 88888.00 2008-12-16 15:43:11.407 351 17508.32 65.59 53872.78 88888.00 2008-12-16 15:43:11.907 351 17508.34 65.58 53872.88 88888.00 2008-12-16 15:43:12.407 351 17508.27 65.57 53872.91 88888.00 2008-12-16 15:43:12.907 351 17508.24 65.55 53872.92 88888.00 2008-12-16 15:43:13.407 351 17508.25 65.51 53872.94 88888.00 2008-12-16 15:43:13.907 351 17508.19 65.47 53872.95 88888.00 2008-12-16 15:43:14.407 351 17508.11 65.48 53872.94 88888.00 2008-12-16 15:43:14.907 351 17508.19 65.51 53872.92 88888.00 2008-12-16 15:43:15.407 351 17508.21 65.52 53872.85 88888.00 2008-12-16 15:43:15.907 351 17508.22 65.55 53872.83 88888.00 2008-12-16 15:43:16.407 351 17508.33 65.54 53872.94 88888.00 2008-12-16 15:43:16.907 351 17508.33 65.51 53873.00 88888.00 2008-12-16 15:43:17.407 351 17508.27 65.57 53872.99 88888.00 2008-12-16 15:43:17.907 351 17508.22 65.60 53872.99 88888.00 2008-12-16 15:43:18.407 351 17508.26 65.54 53873.01 88888.00 2008-12-16 15:43:18.907 351 17508.28 65.56 53873.01 88888.00 2008-12-16 15:43:19.407 351 17508.31 65.55 53873.06 88888.00 2008-12-16 15:43:19.907 351 17508.27 65.59 53873.00 88888.00 2008-12-16 15:43:20.407 351 17508.23 65.68 53872.92 88888.00 2008-12-16 15:43:20.907 351 17508.22 65.61 53872.90 88888.00 2008-12-16 15:43:21.407 351 17508.21 65.59 53872.89 88888.00 2008-12-16 15:43:21.907 351 17508.26 65.58 53872.85 88888.00 2008-12-16 15:43:22.407 351 17508.26 65.57 53872.86 88888.00 2008-12-16 15:43:22.907 351 17508.28 65.64 53872.87 88888.00 2008-12-16 15:43:23.407 351 17508.33 65.61 53872.88 88888.00 2008-12-16 15:43:23.907 351 17508.34 65.64 53872.85 88888.00 2008-12-16 15:43:24.407 351 17508.33 65.54 53872.80 88888.00 2008-12-16 15:43:24.907 351 17508.33 65.51 53872.88 88888.00 2008-12-16 15:43:25.407 351 17508.34 65.57 53872.95 88888.00 2008-12-16 15:43:25.907 351 17508.31 65.60 53872.92 88888.00 2008-12-16 15:43:26.407 351 17508.29 65.59 53872.99 88888.00 2008-12-16 15:43:26.907 351 17508.28 65.59 53873.00 88888.00 2008-12-16 15:43:27.407 351 17508.21 65.58 53872.94 88888.00 2008-12-16 15:43:27.907 351 17508.26 65.61 53872.95 88888.00 2008-12-16 15:43:28.407 351 17508.24 65.60 53872.92 88888.00 2008-12-16 15:43:28.907 351 17508.18 65.60 53872.84 88888.00 2008-12-16 15:43:29.407 351 17508.16 65.57 53872.73 88888.00 2008-12-16 15:43:29.907 351 17508.23 65.61 53872.76 88888.00 2008-12-16 15:43:30.407 351 17508.31 65.65 53872.89 88888.00 2008-12-16 15:43:30.907 351 17508.36 65.65 53872.99 88888.00 2008-12-16 15:43:31.407 351 17508.34 65.63 53872.97 88888.00 2008-12-16 15:43:31.907 351 17508.29 65.69 53872.91 88888.00 2008-12-16 15:43:32.407 351 17508.28 65.66 53872.96 88888.00 2008-12-16 15:43:32.907 351 17508.37 65.66 53873.00 88888.00 2008-12-16 15:43:33.407 351 17508.45 65.68 53873.05 88888.00 2008-12-16 15:43:33.907 351 17508.34 65.69 53873.01 88888.00 2008-12-16 15:43:34.407 351 17508.26 65.66 53872.99 88888.00 2008-12-16 15:43:34.907 351 17508.36 65.63 53872.87 88888.00 2008-12-16 15:43:35.407 351 17508.39 65.65 53872.80 88888.00 2008-12-16 15:43:35.907 351 17508.41 65.67 53872.90 88888.00 2008-12-16 15:43:36.407 351 17508.35 65.59 53872.94 88888.00 2008-12-16 15:43:36.907 351 17508.31 65.57 53872.91 88888.00 2008-12-16 15:43:37.407 351 17508.33 65.57 53872.89 88888.00 2008-12-16 15:43:37.907 351 17508.46 65.60 53872.94 88888.00 2008-12-16 15:43:38.407 351 17508.51 65.55 53872.83 88888.00 2008-12-16 15:43:38.907 351 17508.46 65.54 53872.83 88888.00 2008-12-16 15:43:39.407 351 17508.47 65.54 53872.79 88888.00 2008-12-16 15:43:39.907 351 17508.44 65.50 53872.76 88888.00 2008-12-16 15:43:40.404 351 17508.43 65.48 53872.80 88888.00 2008-12-16 15:43:40.904 351 17508.45 65.48 53872.87 88888.00 2008-12-16 15:43:41.404 351 17508.46 65.50 53872.84 88888.00 2008-12-16 15:43:41.904 351 17508.42 65.49 53872.79 88888.00 2008-12-16 15:43:42.404 351 17508.45 65.50 53872.88 88888.00 2008-12-16 15:43:42.904 351 17508.43 65.48 53872.97 88888.00 2008-12-16 15:43:43.404 351 17508.39 65.47 53872.98 88888.00 2008-12-16 15:43:43.904 351 17508.41 65.47 53873.02 88888.00 2008-12-16 15:43:44.404 351 17508.44 65.41 53873.03 88888.00 2008-12-16 15:43:44.904 351 17508.43 65.38 53872.98 88888.00 2008-12-16 15:43:45.404 351 17508.46 65.44 53872.98 88888.00 2008-12-16 15:43:45.904 351 17508.51 65.44 53872.91 88888.00 2008-12-16 15:43:46.404 351 17508.45 65.45 53872.79 88888.00 2008-12-16 15:43:46.904 351 17508.44 65.50 53872.82 88888.00 2008-12-16 15:43:47.404 351 17508.52 65.44 53872.86 88888.00 2008-12-16 15:43:47.904 351 17508.39 65.44 53872.88 88888.00 2008-12-16 15:43:48.404 351 17508.32 65.42 53872.85 88888.00 2008-12-16 15:43:48.904 351 17508.31 65.48 53872.85 88888.00 2008-12-16 15:43:49.404 351 17508.28 65.47 53872.88 88888.00 2008-12-16 15:43:49.904 351 17508.43 65.48 53872.86 88888.00 2008-12-16 15:43:50.404 351 17508.47 65.44 53872.83 88888.00 2008-12-16 15:43:50.904 351 17508.39 65.47 53872.84 88888.00 2008-12-16 15:43:51.404 351 17508.37 65.49 53872.96 88888.00 2008-12-16 15:43:51.904 351 17508.41 65.45 53872.92 88888.00 2008-12-16 15:43:52.404 351 17508.44 65.38 53872.83 88888.00 2008-12-16 15:43:52.904 351 17508.46 65.38 53872.88 88888.00 2008-12-16 15:43:53.404 351 17508.48 65.39 53872.91 88888.00 2008-12-16 15:43:53.904 351 17508.48 65.41 53872.92 88888.00 2008-12-16 15:43:54.404 351 17508.37 65.47 53872.97 88888.00 2008-12-16 15:43:54.904 351 17508.36 65.51 53872.92 88888.00 2008-12-16 15:43:55.404 351 17508.33 65.44 53872.92 88888.00 2008-12-16 15:43:55.904 351 17508.28 65.40 53872.90 88888.00 2008-12-16 15:43:56.404 351 17508.27 65.42 53872.88 88888.00 2008-12-16 15:43:56.904 351 17508.37 65.48 53872.89 88888.00 2008-12-16 15:43:57.404 351 17508.43 65.42 53872.94 88888.00 2008-12-16 15:43:57.904 351 17508.45 65.42 53872.95 88888.00 2008-12-16 15:43:58.404 351 17508.45 65.44 53872.87 88888.00 2008-12-16 15:43:58.904 351 17508.37 65.41 53872.95 88888.00 2008-12-16 15:43:59.404 351 17508.39 65.38 53872.95 88888.00 2008-12-16 15:43:59.904 351 17508.37 65.35 53872.95 88888.00 2008-12-16 15:44:00.404 351 17508.34 65.36 53872.92 88888.00 2008-12-16 15:44:00.904 351 17508.42 65.36 53872.92 88888.00 2008-12-16 15:44:01.404 351 17508.43 65.32 53872.95 88888.00 2008-12-16 15:44:01.904 351 17508.37 65.35 53872.92 88888.00 2008-12-16 15:44:02.404 351 17508.39 65.37 53873.01 88888.00 2008-12-16 15:44:02.904 351 17508.36 65.39 53872.98 88888.00 2008-12-16 15:44:03.404 351 17508.34 65.40 53873.03 88888.00 2008-12-16 15:44:03.904 351 17508.29 65.49 53873.02 88888.00 2008-12-16 15:44:04.404 351 17508.26 65.41 53872.99 88888.00 2008-12-16 15:44:04.904 351 17508.36 65.34 53872.92 88888.00 2008-12-16 15:44:05.404 351 17508.41 65.34 53873.02 88888.00 2008-12-16 15:44:05.904 351 17508.36 65.37 53872.98 88888.00 2008-12-16 15:44:06.404 351 17508.39 65.38 53872.98 88888.00 2008-12-16 15:44:06.904 351 17508.41 65.25 53873.01 88888.00 2008-12-16 15:44:07.404 351 17508.45 65.31 53873.08 88888.00 2008-12-16 15:44:07.904 351 17508.42 65.39 53873.06 88888.00 2008-12-16 15:44:08.404 351 17508.37 65.36 53873.08 88888.00 2008-12-16 15:44:08.904 351 17508.28 65.35 53873.12 88888.00 2008-12-16 15:44:09.404 351 17508.18 65.45 53873.11 88888.00 2008-12-16 15:44:09.904 351 17508.27 65.42 53873.00 88888.00 2008-12-16 15:44:10.404 351 17508.28 65.44 53872.99 88888.00 2008-12-16 15:44:10.904 351 17508.31 65.41 53873.00 88888.00 2008-12-16 15:44:11.404 351 17508.38 65.35 53872.97 88888.00 2008-12-16 15:44:11.904 351 17508.42 65.34 53872.98 88888.00 2008-12-16 15:44:12.404 351 17508.32 65.40 53872.95 88888.00 2008-12-16 15:44:12.904 351 17508.28 65.36 53872.91 88888.00 2008-12-16 15:44:13.404 351 17508.26 65.38 53872.95 88888.00 2008-12-16 15:44:13.904 351 17508.19 65.37 53872.97 88888.00 2008-12-16 15:44:14.404 351 17508.34 65.32 53873.02 88888.00 2008-12-16 15:44:14.904 351 17508.28 65.27 53873.09 88888.00 2008-12-16 15:44:15.404 351 17508.23 65.34 53873.08 88888.00 2008-12-16 15:44:15.904 351 17508.16 65.35 53873.11 88888.00 2008-12-16 15:44:16.404 351 17508.13 65.35 53873.00 88888.00 2008-12-16 15:44:16.904 351 17508.31 65.31 53872.96 88888.00 2008-12-16 15:44:17.404 351 17508.28 65.34 53872.95 88888.00 2008-12-16 15:44:17.904 351 17508.32 65.32 53873.05 88888.00 2008-12-16 15:44:18.404 351 17508.35 65.31 53873.08 88888.00 2008-12-16 15:44:18.904 351 17508.35 65.37 53873.02 88888.00 2008-12-16 15:44:19.404 351 17508.28 65.34 53873.05 88888.00 2008-12-16 15:44:19.904 351 17508.29 65.30 53873.11 88888.00 2008-12-16 15:44:20.404 351 17508.24 65.34 53873.14 88888.00 2008-12-16 15:44:20.904 351 17508.18 65.32 53873.18 88888.00 2008-12-16 15:44:21.404 351 17508.23 65.34 53873.08 88888.00 2008-12-16 15:44:21.904 351 17508.26 65.30 53873.01 88888.00 2008-12-16 15:44:22.404 351 17508.28 65.31 53873.06 88888.00 2008-12-16 15:44:22.904 351 17508.19 65.27 53873.08 88888.00 2008-12-16 15:44:23.404 351 17508.18 65.25 53873.06 88888.00 2008-12-16 15:44:23.904 351 17508.14 65.22 53873.02 88888.00 2008-12-16 15:44:24.404 351 17508.17 65.32 53873.01 88888.00 2008-12-16 15:44:24.904 351 17508.21 65.36 53873.06 88888.00 2008-12-16 15:44:25.404 351 17508.26 65.30 53873.11 88888.00 2008-12-16 15:44:25.904 351 17508.18 65.25 53873.14 88888.00 2008-12-16 15:44:26.404 351 17508.19 65.20 53873.03 88888.00 2008-12-16 15:44:26.904 351 17508.22 65.19 53873.02 88888.00 2008-12-16 15:44:27.404 351 17508.09 65.21 53873.10 88888.00 2008-12-16 15:44:27.904 351 17508.03 65.18 53873.12 88888.00 2008-12-16 15:44:28.404 351 17508.09 65.19 53873.14 88888.00 2008-12-16 15:44:28.904 351 17508.21 65.21 53873.09 88888.00 2008-12-16 15:44:29.404 351 17508.19 65.25 53873.05 88888.00 2008-12-16 15:44:29.904 351 17508.18 65.27 53873.06 88888.00 2008-12-16 15:44:30.404 351 17508.19 65.26 53873.11 88888.00 2008-12-16 15:44:30.904 351 17508.25 65.25 53873.14 88888.00 2008-12-16 15:44:31.404 351 17508.25 65.29 53873.18 88888.00 2008-12-16 15:44:31.904 351 17508.24 65.27 53873.11 88888.00 2008-12-16 15:44:32.404 351 17508.23 65.26 53873.10 88888.00 2008-12-16 15:44:32.904 351 17508.17 65.22 53873.09 88888.00 2008-12-16 15:44:33.404 351 17508.17 65.20 53873.08 88888.00 2008-12-16 15:44:33.904 351 17508.14 65.26 53873.03 88888.00 2008-12-16 15:44:34.404 351 17508.14 65.27 53873.08 88888.00 2008-12-16 15:44:34.904 351 17508.17 65.30 53873.12 88888.00 2008-12-16 15:44:35.404 351 17508.09 65.37 53873.05 88888.00 2008-12-16 15:44:35.904 351 17508.04 65.34 53873.00 88888.00 2008-12-16 15:44:36.404 351 17508.07 65.30 53873.05 88888.00 2008-12-16 15:44:36.904 351 17508.12 65.32 53873.12 88888.00 2008-12-16 15:44:37.404 351 17508.15 65.36 53873.12 88888.00 2008-12-16 15:44:37.904 351 17508.07 65.31 53873.06 88888.00 2008-12-16 15:44:38.404 351 17508.09 65.32 53873.02 88888.00 2008-12-16 15:44:38.904 351 17508.19 65.31 53873.01 88888.00 2008-12-16 15:44:39.404 351 17508.15 65.31 53873.01 88888.00 2008-12-16 15:44:39.904 351 17508.13 65.37 53873.07 88888.00 2008-12-16 15:44:40.404 351 17508.13 65.42 53873.11 88888.00 2008-12-16 15:44:40.904 351 17508.14 65.42 53873.10 88888.00 2008-12-16 15:44:41.404 351 17508.18 65.37 53873.17 88888.00 2008-12-16 15:44:41.904 351 17508.15 65.35 53873.12 88888.00 2008-12-16 15:44:42.404 351 17508.15 65.37 53873.08 88888.00 2008-12-16 15:44:42.904 351 17508.08 65.41 53873.14 88888.00 2008-12-16 15:44:43.404 351 17508.04 65.42 53873.12 88888.00 2008-12-16 15:44:43.904 351 17508.02 65.41 53873.11 88888.00 2008-12-16 15:44:44.404 351 17508.01 65.51 53873.12 88888.00 2008-12-16 15:44:44.904 351 17507.97 65.48 53873.18 88888.00 2008-12-16 15:44:45.404 351 17507.95 65.50 53873.09 88888.00 2008-12-16 15:44:45.904 351 17508.00 65.56 53873.05 88888.00 2008-12-16 15:44:46.404 351 17508.04 65.52 53873.05 88888.00 2008-12-16 15:44:46.904 351 17508.00 65.57 53873.00 88888.00 2008-12-16 15:44:47.404 351 17507.97 65.57 53873.03 88888.00 2008-12-16 15:44:47.904 351 17508.01 65.65 53873.08 88888.00 2008-12-16 15:44:48.404 351 17508.08 65.69 53873.18 88888.00 2008-12-16 15:44:48.904 351 17508.06 65.64 53873.11 88888.00 2008-12-16 15:44:49.404 351 17508.06 65.60 53873.10 88888.00 2008-12-16 15:44:49.904 351 17508.02 65.64 53873.13 88888.00 2008-12-16 15:44:50.404 351 17508.04 65.64 53873.13 88888.00 2008-12-16 15:44:50.904 351 17508.05 65.64 53873.16 88888.00 2008-12-16 15:44:51.404 351 17508.02 65.61 53873.14 88888.00 2008-12-16 15:44:51.904 351 17508.00 65.60 53873.13 88888.00 2008-12-16 15:44:52.404 351 17507.97 65.67 53873.16 88888.00 2008-12-16 15:44:52.904 351 17508.00 65.76 53873.16 88888.00 2008-12-16 15:44:53.404 351 17507.95 65.76 53873.24 88888.00 2008-12-16 15:44:53.904 351 17507.96 65.77 53873.27 88888.00 2008-12-16 15:44:54.404 351 17507.92 65.79 53873.21 88888.00 2008-12-16 15:44:54.904 351 17507.95 65.77 53873.19 88888.00 2008-12-16 15:44:55.404 351 17507.98 65.78 53873.19 88888.00 2008-12-16 15:44:55.904 351 17507.95 65.76 53873.11 88888.00 2008-12-16 15:44:56.404 351 17507.91 65.70 53873.09 88888.00 2008-12-16 15:44:56.904 351 17507.95 65.73 53873.10 88888.00 2008-12-16 15:44:57.404 351 17507.93 65.73 53873.17 88888.00 2008-12-16 15:44:57.904 351 17507.86 65.71 53873.08 88888.00 2008-12-16 15:44:58.404 351 17507.87 65.75 53873.10 88888.00 2008-12-16 15:44:58.904 351 17507.90 65.75 53873.25 88888.00 2008-12-16 15:44:59.404 351 17507.86 65.78 53873.17 88888.00 2008-12-16 15:44:59.904 351 17507.83 65.79 53873.08 88888.00 2008-12-16 15:45:00.404 351 17507.92 65.78 53873.11 88888.00 2008-12-16 15:45:00.904 351 17508.04 65.81 53873.11 88888.00 2008-12-16 15:45:01.404 351 17508.06 65.84 53873.10 88888.00 2008-12-16 15:45:01.904 351 17508.03 65.86 53873.10 88888.00 2008-12-16 15:45:02.404 351 17508.02 65.86 53873.13 88888.00 2008-12-16 15:45:02.904 351 17508.03 65.87 53873.06 88888.00 2008-12-16 15:45:03.404 351 17508.00 65.91 53873.05 88888.00 2008-12-16 15:45:03.904 351 17508.01 65.93 53873.09 88888.00 2008-12-16 15:45:04.404 351 17507.97 65.90 53873.02 88888.00 2008-12-16 15:45:04.904 351 17507.92 65.93 53873.00 88888.00 2008-12-16 15:45:05.404 351 17507.95 65.87 53873.08 88888.00 2008-12-16 15:45:05.904 351 17507.90 65.89 53873.05 88888.00 2008-12-16 15:45:06.404 351 17507.92 65.93 53873.09 88888.00 2008-12-16 15:45:06.904 351 17507.90 65.99 53873.16 88888.00 2008-12-16 15:45:07.404 351 17507.77 65.97 53873.11 88888.00 2008-12-16 15:45:07.904 351 17507.74 65.91 53873.10 88888.00 2008-12-16 15:45:08.404 351 17507.81 65.91 53873.13 88888.00 2008-12-16 15:45:08.904 351 17507.75 65.91 53873.12 88888.00 2008-12-16 15:45:09.404 351 17507.73 65.94 53873.16 88888.00 2008-12-16 15:45:09.904 351 17507.77 65.93 53873.14 88888.00 2008-12-16 15:45:10.404 351 17507.80 65.95 53873.14 88888.00 2008-12-16 15:45:10.904 351 17507.86 65.95 53873.07 88888.00 2008-12-16 15:45:11.404 351 17507.85 65.94 53873.03 88888.00 2008-12-16 15:45:11.904 351 17507.88 66.03 53873.08 88888.00 2008-12-16 15:45:12.404 351 17507.93 66.04 53873.07 88888.00 2008-12-16 15:45:12.904 351 17507.88 66.07 53872.97 88888.00 2008-12-16 15:45:13.404 351 17507.91 66.04 53872.97 88888.00 2008-12-16 15:45:13.904 351 17507.98 66.03 53873.02 88888.00 2008-12-16 15:45:14.404 351 17507.93 66.05 53873.03 88888.00 2008-12-16 15:45:14.904 351 17507.95 66.06 53873.09 88888.00 2008-12-16 15:45:15.404 351 17507.90 66.13 53873.09 88888.00 2008-12-16 15:45:15.904 351 17507.93 66.14 53873.00 88888.00 2008-12-16 15:45:16.404 351 17507.93 66.23 53873.05 88888.00 2008-12-16 15:45:16.904 351 17507.92 66.17 53873.10 88888.00 2008-12-16 15:45:17.404 351 17507.90 66.15 53873.10 88888.00 2008-12-16 15:45:17.904 351 17507.83 66.16 53873.11 88888.00 2008-12-16 15:45:18.404 351 17507.74 66.19 53873.05 88888.00 2008-12-16 15:45:18.904 351 17507.82 66.18 53873.02 88888.00 2008-12-16 15:45:19.404 351 17507.83 66.17 53873.16 88888.00 2008-12-16 15:45:19.904 351 17507.83 66.13 53873.27 88888.00 2008-12-16 15:45:20.404 351 17507.80 66.13 53873.23 88888.00 2008-12-16 15:45:20.904 351 17507.82 66.14 53873.21 88888.00 2008-12-16 15:45:21.404 351 17507.74 66.19 53873.23 88888.00 2008-12-16 15:45:21.904 351 17507.75 66.20 53873.25 88888.00 2008-12-16 15:45:22.404 351 17507.80 66.24 53873.23 88888.00 2008-12-16 15:45:22.904 351 17507.86 66.27 53873.18 88888.00 2008-12-16 15:45:23.404 351 17507.83 66.27 53873.10 88888.00 2008-12-16 15:45:23.904 351 17507.75 66.28 53873.11 88888.00 2008-12-16 15:45:24.404 351 17507.66 66.32 53873.21 88888.00 2008-12-16 15:45:24.904 351 17507.72 66.32 53873.16 88888.00 2008-12-16 15:45:25.404 351 17507.65 66.24 53873.18 88888.00 2008-12-16 15:45:25.904 351 17507.73 66.23 53873.24 88888.00 2008-12-16 15:45:26.404 351 17507.73 66.27 53873.30 88888.00 2008-12-16 15:45:26.904 351 17507.66 66.32 53873.19 88888.00 2008-12-16 15:45:27.404 351 17507.66 66.36 53873.17 88888.00 2008-12-16 15:45:27.904 351 17507.71 66.32 53873.12 88888.00 2008-12-16 15:45:28.404 351 17507.70 66.35 53873.12 88888.00 2008-12-16 15:45:28.904 351 17507.71 66.37 53873.13 88888.00 2008-12-16 15:45:29.404 351 17507.78 66.33 53873.05 88888.00 2008-12-16 15:45:29.904 351 17507.77 66.35 53872.97 88888.00 2008-12-16 15:45:30.404 351 17507.75 66.36 53873.03 88888.00 2008-12-16 15:45:30.904 351 17507.78 66.38 53873.10 88888.00 2008-12-16 15:45:31.404 351 17507.86 66.41 53873.07 88888.00 2008-12-16 15:45:31.904 351 17507.90 66.37 53873.02 88888.00 2008-12-16 15:45:32.404 351 17507.96 66.36 53873.00 88888.00 2008-12-16 15:45:32.904 351 17507.84 66.43 53873.03 88888.00 2008-12-16 15:45:33.404 351 17507.82 66.46 53873.05 88888.00 2008-12-16 15:45:33.904 351 17507.82 66.46 53873.06 88888.00 2008-12-16 15:45:34.404 351 17507.90 66.43 53873.10 88888.00 2008-12-16 15:45:34.904 351 17507.93 66.44 53873.23 88888.00 2008-12-16 15:45:35.404 351 17507.88 66.39 53873.18 88888.00 2008-12-16 15:45:35.904 351 17507.87 66.41 53873.10 88888.00 2008-12-16 15:45:36.404 351 17507.75 66.41 53873.18 88888.00 2008-12-16 15:45:36.904 351 17507.77 66.35 53873.22 88888.00 2008-12-16 15:45:37.404 351 17507.88 66.38 53873.23 88888.00 2008-12-16 15:45:37.904 351 17507.92 66.45 53873.12 88888.00 2008-12-16 15:45:38.404 351 17507.87 66.52 53873.13 88888.00 2008-12-16 15:45:38.904 351 17507.92 66.49 53873.08 88888.00 2008-12-16 15:45:39.404 351 17507.94 66.53 53873.14 88888.00 2008-12-16 15:45:39.904 351 17507.91 66.48 53873.13 88888.00 2008-12-16 15:45:40.404 351 17508.02 66.49 53873.12 88888.00 2008-12-16 15:45:40.904 351 17508.03 66.56 53873.07 88888.00 2008-12-16 15:45:41.404 351 17508.01 66.57 53873.11 88888.00 2008-12-16 15:45:41.904 351 17507.90 66.52 53873.08 88888.00 2008-12-16 15:45:42.404 351 17507.96 66.51 53873.05 88888.00 2008-12-16 15:45:42.904 351 17508.00 66.49 53872.98 88888.00 2008-12-16 15:45:43.404 351 17508.01 66.44 53872.99 88888.00 2008-12-16 15:45:43.904 351 17508.00 66.44 53873.00 88888.00 2008-12-16 15:45:44.404 351 17508.00 66.46 53872.90 88888.00 2008-12-16 15:45:44.904 351 17508.00 66.44 53872.96 88888.00 2008-12-16 15:45:45.404 351 17508.00 66.45 53872.96 88888.00 2008-12-16 15:45:45.904 351 17508.03 66.48 53872.97 88888.00 2008-12-16 15:45:46.404 351 17508.15 66.51 53872.89 88888.00 2008-12-16 15:45:46.904 351 17508.21 66.47 53872.98 88888.00 2008-12-16 15:45:47.404 351 17508.24 66.49 53872.94 88888.00 2008-12-16 15:45:47.904 351 17508.15 66.49 53872.94 88888.00 2008-12-16 15:45:48.404 351 17508.14 66.55 53872.90 88888.00 2008-12-16 15:45:48.904 351 17508.18 66.55 53873.00 88888.00 2008-12-16 15:45:49.404 351 17508.12 66.53 53873.05 88888.00 2008-12-16 15:45:49.904 351 17508.13 66.53 53873.08 88888.00 2008-12-16 15:45:50.404 351 17508.18 66.53 53873.08 88888.00 2008-12-16 15:45:50.904 351 17508.15 66.57 53873.03 88888.00 2008-12-16 15:45:51.404 351 17508.04 66.53 53872.98 88888.00 2008-12-16 15:45:51.904 351 17508.08 66.46 53873.00 88888.00 2008-12-16 15:45:52.404 351 17508.09 66.47 53873.02 88888.00 2008-12-16 15:45:52.904 351 17508.24 66.47 53873.07 88888.00 2008-12-16 15:45:53.404 351 17508.28 66.49 53873.06 88888.00 2008-12-16 15:45:53.904 351 17508.17 66.57 53872.94 88888.00 2008-12-16 15:45:54.404 351 17508.14 66.55 53873.07 88888.00 2008-12-16 15:45:54.904 351 17508.16 66.58 53873.10 88888.00 2008-12-16 15:45:55.404 351 17508.15 66.55 53873.18 88888.00 2008-12-16 15:45:55.904 351 17508.18 66.56 53873.11 88888.00 2008-12-16 15:45:56.404 351 17508.14 66.57 53873.07 88888.00 2008-12-16 15:45:56.904 351 17508.12 66.59 53873.11 88888.00 2008-12-16 15:45:57.404 351 17508.19 66.65 53873.07 88888.00 2008-12-16 15:45:57.904 351 17508.04 66.71 53873.03 88888.00 2008-12-16 15:45:58.404 351 17508.16 66.66 53873.06 88888.00 2008-12-16 15:45:58.904 351 17508.26 66.64 53873.08 88888.00 2008-12-16 15:45:59.404 351 17508.29 66.67 53873.02 88888.00 2008-12-16 15:45:59.904 351 17508.26 66.68 53872.98 88888.00 2008-12-16 15:46:00.404 351 17508.21 66.72 53873.10 88888.00 2008-12-16 15:46:00.904 351 17508.29 66.68 53873.09 88888.00 2008-12-16 15:46:01.404 351 17508.32 66.71 53873.06 88888.00 2008-12-16 15:46:01.904 351 17508.25 66.71 53872.97 88888.00 2008-12-16 15:46:02.404 351 17508.08 66.68 53872.97 88888.00 2008-12-16 15:46:02.904 351 17508.05 66.69 53873.03 88888.00 2008-12-16 15:46:03.404 351 17508.09 66.73 53873.09 88888.00 2008-12-16 15:46:03.904 351 17508.21 66.69 53873.01 88888.00 2008-12-16 15:46:04.404 351 17508.23 66.75 53873.00 88888.00 2008-12-16 15:46:04.904 351 17508.26 66.79 53873.02 88888.00 2008-12-16 15:46:05.404 351 17508.24 66.76 53873.10 88888.00 2008-12-16 15:46:05.904 351 17508.22 66.82 53873.09 88888.00 2008-12-16 15:46:06.404 351 17508.22 66.86 53872.98 88888.00 2008-12-16 15:46:06.904 351 17508.12 66.76 53872.94 88888.00 2008-12-16 15:46:07.404 351 17508.24 66.73 53873.01 88888.00 2008-12-16 15:46:07.904 351 17508.16 66.75 53873.01 88888.00 2008-12-16 15:46:08.404 351 17508.23 66.78 53873.05 88888.00 2008-12-16 15:46:08.904 351 17508.37 66.79 53872.98 88888.00 2008-12-16 15:46:09.404 351 17508.39 66.74 53872.96 88888.00 2008-12-16 15:46:09.904 351 17508.42 66.67 53872.90 88888.00 2008-12-16 15:46:10.401 351 17508.31 66.71 53873.03 88888.00 2008-12-16 15:46:10.901 351 17508.32 66.77 53873.00 88888.00 2008-12-16 15:46:11.401 351 17508.36 66.75 53872.94 88888.00 2008-12-16 15:46:11.901 351 17508.34 66.72 53872.84 88888.00 2008-12-16 15:46:12.401 351 17508.32 66.75 53872.91 88888.00 2008-12-16 15:46:12.901 351 17508.28 66.76 53873.05 88888.00 2008-12-16 15:46:13.401 351 17508.31 66.77 53872.99 88888.00 2008-12-16 15:46:13.901 351 17508.31 66.77 53873.00 88888.00 2008-12-16 15:46:14.401 351 17508.36 66.77 53873.00 88888.00 2008-12-16 15:46:14.901 351 17508.41 66.76 53873.12 88888.00 2008-12-16 15:46:15.401 351 17508.44 66.79 53873.17 88888.00 2008-12-16 15:46:15.901 351 17508.44 66.74 53873.11 88888.00 2008-12-16 15:46:16.401 351 17508.45 66.76 53873.13 88888.00 2008-12-16 15:46:16.901 351 17508.39 66.79 53873.10 88888.00 2008-12-16 15:46:17.401 351 17508.35 66.79 53873.08 88888.00 2008-12-16 15:46:17.901 351 17508.42 66.81 53873.08 88888.00 2008-12-16 15:46:18.401 351 17508.36 66.83 53873.09 88888.00 2008-12-16 15:46:18.901 351 17508.34 66.84 53873.02 88888.00 2008-12-16 15:46:19.401 351 17508.34 66.88 53872.98 88888.00 2008-12-16 15:46:19.901 351 17508.36 66.84 53873.10 88888.00 2008-12-16 15:46:20.401 351 17508.32 66.87 53873.18 88888.00 2008-12-16 15:46:20.901 351 17508.34 66.91 53873.06 88888.00 2008-12-16 15:46:21.401 351 17508.25 66.92 53872.96 88888.00 2008-12-16 15:46:21.901 351 17508.22 66.85 53872.99 88888.00 2008-12-16 15:46:22.401 351 17508.25 66.84 53873.05 88888.00 2008-12-16 15:46:22.901 351 17508.24 66.91 53873.14 88888.00 2008-12-16 15:46:23.401 351 17508.28 66.90 53873.19 88888.00 2008-12-16 15:46:23.901 351 17508.29 66.90 53873.17 88888.00 2008-12-16 15:46:24.401 351 17508.27 66.87 53873.11 88888.00 2008-12-16 15:46:24.901 351 17508.28 66.83 53873.09 88888.00 2008-12-16 15:46:25.401 351 17508.26 66.78 53873.01 88888.00 2008-12-16 15:46:25.901 351 17508.32 66.78 53872.94 88888.00 2008-12-16 15:46:26.401 351 17508.26 66.78 53872.99 88888.00 2008-12-16 15:46:26.901 351 17508.27 66.78 53873.03 88888.00 2008-12-16 15:46:27.401 351 17508.24 66.79 53873.05 88888.00 2008-12-16 15:46:27.901 351 17508.33 66.79 53873.00 88888.00 2008-12-16 15:46:28.401 351 17508.32 66.85 53872.94 88888.00 2008-12-16 15:46:28.901 351 17508.28 66.88 53872.89 88888.00 2008-12-16 15:46:29.401 351 17508.28 66.93 53872.89 88888.00 2008-12-16 15:46:29.901 351 17508.34 66.93 53872.96 88888.00 2008-12-16 15:46:30.401 351 17508.33 66.93 53873.01 88888.00 2008-12-16 15:46:30.901 351 17508.31 66.96 53873.08 88888.00 2008-12-16 15:46:31.401 351 17508.34 66.94 53873.03 88888.00 2008-12-16 15:46:31.901 351 17508.26 66.92 53872.95 88888.00 2008-12-16 15:46:32.401 351 17508.35 66.95 53872.90 88888.00 2008-12-16 15:46:32.901 351 17508.36 66.95 53872.96 88888.00 2008-12-16 15:46:33.401 351 17508.28 66.91 53873.00 88888.00 2008-12-16 15:46:33.901 351 17508.35 66.91 53873.12 88888.00 2008-12-16 15:46:34.401 351 17508.34 66.87 53873.11 88888.00 2008-12-16 15:46:34.901 351 17508.34 66.78 53873.08 88888.00 2008-12-16 15:46:35.401 351 17508.35 66.76 53873.07 88888.00 2008-12-16 15:46:35.901 351 17508.31 66.78 53873.06 88888.00 2008-12-16 15:46:36.401 351 17508.33 66.81 53873.08 88888.00 2008-12-16 15:46:36.901 351 17508.27 66.83 53873.08 88888.00 2008-12-16 15:46:37.401 351 17508.29 66.81 53873.02 88888.00 2008-12-16 15:46:37.901 351 17508.26 66.83 53872.97 88888.00 2008-12-16 15:46:38.401 351 17508.27 66.79 53872.98 88888.00 2008-12-16 15:46:38.901 351 17508.29 66.79 53873.11 88888.00 2008-12-16 15:46:39.401 351 17508.37 66.76 53873.07 88888.00 2008-12-16 15:46:39.901 351 17508.45 66.75 53873.13 88888.00 2008-12-16 15:46:40.401 351 17508.42 66.74 53873.21 88888.00 2008-12-16 15:46:40.901 351 17508.38 66.73 53873.24 88888.00 2008-12-16 15:46:41.401 351 17508.28 66.68 53873.17 88888.00 2008-12-16 15:46:41.901 351 17508.27 66.75 53873.07 88888.00 2008-12-16 15:46:42.401 351 17508.36 66.74 53873.18 88888.00 2008-12-16 15:46:42.901 351 17508.39 66.75 53873.13 88888.00 2008-12-16 15:46:43.401 351 17508.37 66.82 53873.19 88888.00 2008-12-16 15:46:43.901 351 17508.43 66.79 53873.18 88888.00 2008-12-16 15:46:44.401 351 17508.46 66.71 53873.10 88888.00 2008-12-16 15:46:44.901 351 17508.52 66.72 53873.01 88888.00 2008-12-16 15:46:45.401 351 17508.52 66.71 53873.07 88888.00 2008-12-16 15:46:45.901 351 17508.49 66.66 53873.09 88888.00 2008-12-16 15:46:46.401 351 17508.52 66.64 53873.13 88888.00 2008-12-16 15:46:46.901 351 17508.49 66.66 53873.19 88888.00 2008-12-16 15:46:47.401 351 17508.41 66.64 53873.06 88888.00 2008-12-16 15:46:47.901 351 17508.44 66.64 53873.03 88888.00 2008-12-16 15:46:48.401 351 17508.37 66.72 53873.00 88888.00 2008-12-16 15:46:48.901 351 17508.39 66.76 53872.99 88888.00 2008-12-16 15:46:49.401 351 17508.35 66.67 53873.02 88888.00 2008-12-16 15:46:49.901 351 17508.34 66.64 53873.10 88888.00 2008-12-16 15:46:50.401 351 17508.35 66.67 53873.03 88888.00 2008-12-16 15:46:50.901 351 17508.36 66.59 53873.03 88888.00 2008-12-16 15:46:51.401 351 17508.45 66.56 53873.02 88888.00 2008-12-16 15:46:51.901 351 17508.36 66.62 53873.05 88888.00 2008-12-16 15:46:52.401 351 17508.32 66.58 53873.08 88888.00 2008-12-16 15:46:52.901 351 17508.35 66.59 53873.07 88888.00 2008-12-16 15:46:53.401 351 17508.31 66.62 53872.92 88888.00 2008-12-16 15:46:53.901 351 17508.31 66.63 53872.94 88888.00 2008-12-16 15:46:54.401 351 17508.35 66.65 53872.95 88888.00 2008-12-16 15:46:54.901 351 17508.18 66.59 53873.00 88888.00 2008-12-16 15:46:55.401 351 17508.18 66.53 53873.07 88888.00 2008-12-16 15:46:55.901 351 17508.25 66.47 53872.98 88888.00 2008-12-16 15:46:56.401 351 17508.25 66.48 53872.97 88888.00 2008-12-16 15:46:56.901 351 17508.32 66.54 53873.12 88888.00 2008-12-16 15:46:57.401 351 17508.32 66.54 53873.14 88888.00 2008-12-16 15:46:57.901 351 17508.34 66.53 53873.09 88888.00 2008-12-16 15:46:58.401 351 17508.37 66.49 53873.07 88888.00 2008-12-16 15:46:58.901 351 17508.37 66.49 53873.10 88888.00 2008-12-16 15:46:59.401 351 17508.33 66.47 53873.06 88888.00 2008-12-16 15:46:59.901 351 17508.33 66.52 53873.06 88888.00 2008-12-16 15:47:00.401 351 17508.37 66.53 53873.03 88888.00 2008-12-16 15:47:00.901 351 17508.43 66.51 53873.05 88888.00 2008-12-16 15:47:01.401 351 17508.32 66.57 53873.16 88888.00 2008-12-16 15:47:01.901 351 17508.33 66.57 53873.11 88888.00 2008-12-16 15:47:02.401 351 17508.33 66.56 53873.03 88888.00 2008-12-16 15:47:02.901 351 17508.33 66.56 53873.08 88888.00 2008-12-16 15:47:03.401 351 17508.31 66.54 53873.10 88888.00 2008-12-16 15:47:03.901 351 17508.36 66.53 53873.05 88888.00 2008-12-16 15:47:04.401 351 17508.21 66.49 53873.09 88888.00 2008-12-16 15:47:04.901 351 17508.13 66.46 53873.10 88888.00 2008-12-16 15:47:05.401 351 17508.31 66.44 53873.01 88888.00 2008-12-16 15:47:05.901 351 17508.36 66.41 53872.95 88888.00 2008-12-16 15:47:06.401 351 17508.33 66.39 53872.91 88888.00 2008-12-16 15:47:06.901 351 17508.34 66.49 53873.06 88888.00 2008-12-16 15:47:07.401 351 17508.38 66.49 53873.10 88888.00 2008-12-16 15:47:07.901 351 17508.37 66.43 53873.07 88888.00 2008-12-16 15:47:08.401 351 17508.34 66.48 53873.10 88888.00 2008-12-16 15:47:08.901 351 17508.26 66.44 53873.11 88888.00 2008-12-16 15:47:09.401 351 17508.25 66.42 53873.17 88888.00 2008-12-16 15:47:09.901 351 17508.24 66.43 53873.14 88888.00 2008-12-16 15:47:10.401 351 17508.27 66.43 53873.17 88888.00 2008-12-16 15:47:10.901 351 17508.28 66.47 53873.18 88888.00 2008-12-16 15:47:11.401 351 17508.32 66.44 53873.12 88888.00 2008-12-16 15:47:11.901 351 17508.33 66.44 53873.09 88888.00 2008-12-16 15:47:12.401 351 17508.18 66.39 53873.16 88888.00 2008-12-16 15:47:12.901 351 17508.14 66.36 53873.10 88888.00 2008-12-16 15:47:13.401 351 17508.17 66.34 53872.99 88888.00 2008-12-16 15:47:13.901 351 17508.21 66.33 53872.92 88888.00 2008-12-16 15:47:14.401 351 17508.25 66.34 53872.99 88888.00 2008-12-16 15:47:14.901 351 17508.26 66.43 53873.01 88888.00 2008-12-16 15:47:15.401 351 17508.25 66.42 53872.99 88888.00 2008-12-16 15:47:15.901 351 17508.27 66.35 53873.01 88888.00 2008-12-16 15:47:16.401 351 17508.28 66.37 53873.08 88888.00 2008-12-16 15:47:16.901 351 17508.28 66.36 53873.08 88888.00 2008-12-16 15:47:17.401 351 17508.35 66.35 53873.05 88888.00 2008-12-16 15:47:17.901 351 17508.35 66.30 53873.01 88888.00 2008-12-16 15:47:18.401 351 17508.31 66.35 53873.00 88888.00 2008-12-16 15:47:18.901 351 17508.36 66.38 53873.08 88888.00 2008-12-16 15:47:19.401 351 17508.36 66.36 53873.16 88888.00 2008-12-16 15:47:19.901 351 17508.36 66.32 53873.11 88888.00 2008-12-16 15:47:20.401 351 17508.28 66.30 53873.14 88888.00 2008-12-16 15:47:20.901 351 17508.28 66.29 53873.07 88888.00 2008-12-16 15:47:21.401 351 17508.24 66.32 53873.05 88888.00 2008-12-16 15:47:21.901 351 17508.18 66.29 53873.03 88888.00 2008-12-16 15:47:22.401 351 17508.24 66.26 53873.07 88888.00 2008-12-16 15:47:22.901 351 17508.23 66.28 53873.05 88888.00 2008-12-16 15:47:23.401 351 17508.31 66.23 53873.08 88888.00 2008-12-16 15:47:23.901 351 17508.31 66.20 53873.08 88888.00 2008-12-16 15:47:24.401 351 17508.28 66.23 53873.10 88888.00 2008-12-16 15:47:24.901 351 17508.25 66.22 53873.08 88888.00 2008-12-16 15:47:25.401 351 17508.29 66.23 53873.05 88888.00 2008-12-16 15:47:25.901 351 17508.23 66.23 53873.05 88888.00 2008-12-16 15:47:26.401 351 17508.29 66.22 53873.05 88888.00 2008-12-16 15:47:26.901 351 17508.24 66.23 53873.10 88888.00 2008-12-16 15:47:27.401 351 17508.32 66.25 53873.10 88888.00 2008-12-16 15:47:27.901 351 17508.34 66.24 53873.10 88888.00 2008-12-16 15:47:28.401 351 17508.32 66.26 53873.03 88888.00 2008-12-16 15:47:28.901 351 17508.29 66.26 53873.01 88888.00 2008-12-16 15:47:29.401 351 17508.29 66.15 53873.01 88888.00 2008-12-16 15:47:29.901 351 17508.31 66.06 53872.99 88888.00 2008-12-16 15:47:30.401 351 17508.25 66.08 53873.00 88888.00 2008-12-16 15:47:30.901 351 17508.25 66.08 53873.03 88888.00 2008-12-16 15:47:31.401 351 17508.39 66.10 53873.02 88888.00 2008-12-16 15:47:31.901 351 17508.38 66.12 53873.02 88888.00 2008-12-16 15:47:32.401 351 17508.33 66.03 53872.99 88888.00 2008-12-16 15:47:32.901 351 17508.36 66.07 53872.89 88888.00 2008-12-16 15:47:33.401 351 17508.34 66.02 53872.90 88888.00 2008-12-16 15:47:33.901 351 17508.37 65.99 53872.97 88888.00 2008-12-16 15:47:34.401 351 17508.35 66.04 53873.05 88888.00 2008-12-16 15:47:34.901 351 17508.23 65.97 53873.07 88888.00 2008-12-16 15:47:35.401 351 17508.18 66.02 53873.01 88888.00 2008-12-16 15:47:35.901 351 17508.22 66.06 53872.99 88888.00 2008-12-16 15:47:36.401 351 17508.28 66.03 53873.01 88888.00 2008-12-16 15:47:36.901 351 17508.27 66.00 53873.05 88888.00 2008-12-16 15:47:37.401 351 17508.29 66.03 53873.00 88888.00 2008-12-16 15:47:37.901 351 17508.23 65.97 53872.98 88888.00 2008-12-16 15:47:38.401 351 17508.33 65.97 53872.90 88888.00 2008-12-16 15:47:38.901 351 17508.28 65.99 53872.85 88888.00 2008-12-16 15:47:39.401 351 17508.27 66.03 53872.84 88888.00 2008-12-16 15:47:39.901 351 17508.25 65.99 53872.99 88888.00 2008-12-16 15:47:40.401 351 17508.26 65.98 53873.06 88888.00 2008-12-16 15:47:40.901 351 17508.28 65.99 53872.99 88888.00 2008-12-16 15:47:41.401 351 17508.33 65.98 53872.94 88888.00 2008-12-16 15:47:41.901 351 17508.35 65.99 53872.95 88888.00 2008-12-16 15:47:42.401 351 17508.33 65.95 53872.92 88888.00 2008-12-16 15:47:42.901 351 17508.35 65.94 53872.96 88888.00 2008-12-16 15:47:43.401 351 17508.41 65.94 53872.95 88888.00 2008-12-16 15:47:43.901 351 17508.41 65.87 53872.88 88888.00 2008-12-16 15:47:44.401 351 17508.42 65.87 53872.88 88888.00 2008-12-16 15:47:44.901 351 17508.44 65.86 53872.90 88888.00 2008-12-16 15:47:45.401 351 17508.51 65.83 53872.92 88888.00 2008-12-16 15:47:45.901 351 17508.54 65.87 53872.96 88888.00 2008-12-16 15:47:46.401 351 17508.55 65.86 53872.89 88888.00 2008-12-16 15:47:46.901 351 17508.59 65.85 53873.00 88888.00 2008-12-16 15:47:47.401 351 17508.57 65.87 53873.02 88888.00 2008-12-16 15:47:47.901 351 17508.54 65.89 53873.07 88888.00 2008-12-16 15:47:48.401 351 17508.55 65.87 53873.05 88888.00 2008-12-16 15:47:48.901 351 17508.54 65.86 53872.99 88888.00 2008-12-16 15:47:49.401 351 17508.62 65.77 53872.98 88888.00 2008-12-16 15:47:49.901 351 17508.64 65.78 53872.96 88888.00 2008-12-16 15:47:50.401 351 17508.62 65.81 53873.03 88888.00 2008-12-16 15:47:50.901 351 17508.59 65.85 53873.00 88888.00 2008-12-16 15:47:51.401 351 17508.64 65.83 53872.92 88888.00 2008-12-16 15:47:51.901 351 17508.64 65.78 53872.86 88888.00 2008-12-16 15:47:52.401 351 17508.65 65.83 53872.97 88888.00 2008-12-16 15:47:52.901 351 17508.66 65.78 53872.92 88888.00 2008-12-16 15:47:53.401 351 17508.74 65.77 53872.97 88888.00 2008-12-16 15:47:53.901 351 17508.72 65.73 53872.90 88888.00 2008-12-16 15:47:54.401 351 17508.63 65.77 53872.98 88888.00 2008-12-16 15:47:54.901 351 17508.70 65.78 53872.92 88888.00 2008-12-16 15:47:55.401 351 17508.75 65.70 53872.90 88888.00 2008-12-16 15:47:55.901 351 17508.73 65.73 53872.96 88888.00 2008-12-16 15:47:56.401 351 17508.77 65.74 53872.91 88888.00 2008-12-16 15:47:56.901 351 17508.82 65.67 53872.88 88888.00 2008-12-16 15:47:57.401 351 17508.83 65.65 53872.87 88888.00 2008-12-16 15:47:57.901 351 17508.80 65.71 53872.88 88888.00 2008-12-16 15:47:58.401 351 17508.76 65.68 53873.01 88888.00 2008-12-16 15:47:58.901 351 17508.88 65.67 53872.97 88888.00 2008-12-16 15:47:59.401 351 17508.88 65.71 53872.84 88888.00 2008-12-16 15:47:59.901 351 17508.88 65.70 53872.77 88888.00 2008-12-16 15:48:00.401 351 17508.92 65.66 53872.80 88888.00 2008-12-16 15:48:00.901 351 17508.98 65.73 53872.74 88888.00 2008-12-16 15:48:01.401 351 17509.09 65.64 53872.76 88888.00 2008-12-16 15:48:01.901 351 17509.06 65.60 53872.79 88888.00 2008-12-16 15:48:02.401 351 17508.99 65.58 53872.75 88888.00 2008-12-16 15:48:02.901 351 17509.00 65.57 53872.73 88888.00 2008-12-16 15:48:03.401 351 17508.98 65.59 53872.68 88888.00 2008-12-16 15:48:03.901 351 17508.94 65.58 53872.67 88888.00 2008-12-16 15:48:04.401 351 17508.99 65.57 53872.79 88888.00 2008-12-16 15:48:04.901 351 17508.97 65.54 53872.75 88888.00 2008-12-16 15:48:05.401 351 17508.96 65.55 53872.69 88888.00 2008-12-16 15:48:05.901 351 17508.99 65.50 53872.78 88888.00 2008-12-16 15:48:06.401 351 17509.02 65.48 53872.78 88888.00 2008-12-16 15:48:06.901 351 17509.00 65.41 53872.75 88888.00 2008-12-16 15:48:07.401 351 17509.00 65.46 53872.75 88888.00 2008-12-16 15:48:07.901 351 17509.05 65.40 53872.84 88888.00 2008-12-16 15:48:08.401 351 17509.13 65.39 53872.80 88888.00 2008-12-16 15:48:08.901 351 17509.08 65.42 53872.77 88888.00 2008-12-16 15:48:09.401 351 17509.06 65.42 53872.83 88888.00 2008-12-16 15:48:09.901 351 17509.11 65.40 53872.85 88888.00 2008-12-16 15:48:10.401 351 17509.20 65.39 53872.84 88888.00 2008-12-16 15:48:10.901 351 17509.17 65.40 53872.85 88888.00 2008-12-16 15:48:11.401 351 17509.14 65.40 53872.82 88888.00 2008-12-16 15:48:11.901 351 17509.19 65.41 53872.83 88888.00 2008-12-16 15:48:12.401 351 17509.23 65.41 53872.87 88888.00 2008-12-16 15:48:12.901 351 17509.17 65.46 53872.85 88888.00 2008-12-16 15:48:13.401 351 17509.24 65.47 53872.84 88888.00 2008-12-16 15:48:13.901 351 17509.26 65.46 53872.89 88888.00 2008-12-16 15:48:14.401 351 17509.25 65.49 53872.97 88888.00 2008-12-16 15:48:14.901 351 17509.23 65.47 53872.97 88888.00 2008-12-16 15:48:15.401 351 17509.17 65.40 53872.92 88888.00 2008-12-16 15:48:15.901 351 17509.15 65.39 53872.85 88888.00 2008-12-16 15:48:16.401 351 17509.26 65.45 53872.86 88888.00 2008-12-16 15:48:16.901 351 17509.29 65.47 53872.84 88888.00 2008-12-16 15:48:17.401 351 17509.30 65.42 53872.83 88888.00 2008-12-16 15:48:17.901 351 17509.34 65.40 53872.76 88888.00 2008-12-16 15:48:18.401 351 17509.34 65.40 53872.79 88888.00 2008-12-16 15:48:18.901 351 17509.28 65.42 53872.83 88888.00 2008-12-16 15:48:19.401 351 17509.29 65.39 53872.90 88888.00 2008-12-16 15:48:19.901 351 17509.28 65.35 53872.94 88888.00 2008-12-16 15:48:20.401 351 17509.29 65.39 53872.92 88888.00 2008-12-16 15:48:20.901 351 17509.30 65.36 53872.91 88888.00 2008-12-16 15:48:21.401 351 17509.29 65.38 53872.88 88888.00 2008-12-16 15:48:21.901 351 17509.38 65.40 53872.79 88888.00 2008-12-16 15:48:22.401 351 17509.43 65.42 53872.77 88888.00 2008-12-16 15:48:22.901 351 17509.41 65.42 53872.83 88888.00 2008-12-16 15:48:23.401 351 17509.26 65.40 53872.84 88888.00 2008-12-16 15:48:23.901 351 17509.27 65.34 53872.86 88888.00 2008-12-16 15:48:24.401 351 17509.33 65.28 53872.87 88888.00 2008-12-16 15:48:24.901 351 17509.33 65.28 53872.84 88888.00 2008-12-16 15:48:25.401 351 17509.39 65.28 53872.88 88888.00 2008-12-16 15:48:25.901 351 17509.40 65.31 53872.77 88888.00 2008-12-16 15:48:26.401 351 17509.37 65.36 53872.86 88888.00 2008-12-16 15:48:26.901 351 17509.39 65.32 53872.84 88888.00 2008-12-16 15:48:27.401 351 17509.37 65.30 53872.82 88888.00 2008-12-16 15:48:27.901 351 17509.36 65.30 53872.84 88888.00 2008-12-16 15:48:28.401 351 17509.36 65.32 53872.84 88888.00 2008-12-16 15:48:28.901 351 17509.39 65.29 53872.84 88888.00 2008-12-16 15:48:29.401 351 17509.44 65.30 53872.75 88888.00 2008-12-16 15:48:29.901 351 17509.50 65.35 53872.76 88888.00 2008-12-16 15:48:30.401 351 17509.49 65.36 53872.77 88888.00 2008-12-16 15:48:30.901 351 17509.55 65.31 53872.84 88888.00 2008-12-16 15:48:31.401 351 17509.44 65.28 53872.90 88888.00 2008-12-16 15:48:31.901 351 17509.45 65.27 53872.94 88888.00 2008-12-16 15:48:32.401 351 17509.49 65.27 53872.95 88888.00 2008-12-16 15:48:32.901 351 17509.53 65.25 53872.89 88888.00 2008-12-16 15:48:33.401 351 17509.53 65.28 53872.89 88888.00 2008-12-16 15:48:33.901 351 17509.58 65.32 53872.88 88888.00 2008-12-16 15:48:34.401 351 17509.57 65.30 53872.95 88888.00 2008-12-16 15:48:34.901 351 17509.61 65.28 53872.96 88888.00 2008-12-16 15:48:35.401 351 17509.58 65.27 53872.95 88888.00 2008-12-16 15:48:35.901 351 17509.67 65.29 53873.05 88888.00 2008-12-16 15:48:36.401 351 17509.66 65.31 53872.97 88888.00 2008-12-16 15:48:36.901 351 17509.64 65.39 53872.88 88888.00 2008-12-16 15:48:37.401 351 17509.50 65.41 53872.87 88888.00 2008-12-16 15:48:37.901 351 17509.51 65.41 53872.78 88888.00 2008-12-16 15:48:38.401 351 17509.58 65.40 53872.69 88888.00 2008-12-16 15:48:38.901 351 17509.58 65.41 53872.73 88888.00 2008-12-16 15:48:39.401 351 17509.68 65.46 53872.74 88888.00 2008-12-16 15:48:39.901 351 17509.68 65.45 53872.79 88888.00 2008-12-16 15:48:40.398 351 17509.72 65.45 53872.80 88888.00 2008-12-16 15:48:40.908 351 17509.69 65.45 53872.82 88888.00 2008-12-16 15:48:41.408 351 17509.70 65.42 53872.88 88888.00 2008-12-16 15:48:41.908 351 17509.78 65.42 53872.90 88888.00 2008-12-16 15:48:42.408 351 17509.74 65.47 53872.82 88888.00 2008-12-16 15:48:42.908 351 17509.69 65.49 53872.87 88888.00 2008-12-16 15:48:43.408 351 17509.65 65.48 53872.89 88888.00 2008-12-16 15:48:43.908 351 17509.74 65.39 53872.86 88888.00 2008-12-16 15:48:44.408 351 17509.79 65.39 53872.88 88888.00 2008-12-16 15:48:44.908 351 17509.80 65.47 53872.77 88888.00 2008-12-16 15:48:45.408 351 17509.77 65.44 53872.77 88888.00 2008-12-16 15:48:45.908 351 17509.69 65.41 53872.83 88888.00 2008-12-16 15:48:46.408 351 17509.60 65.41 53872.95 88888.00 2008-12-16 15:48:46.908 351 17509.65 65.42 53872.90 88888.00 2008-12-16 15:48:47.408 351 17509.69 65.42 53872.83 88888.00 2008-12-16 15:48:47.908 351 17509.70 65.44 53872.83 88888.00 2008-12-16 15:48:48.408 351 17509.68 65.45 53872.78 88888.00 2008-12-16 15:48:48.908 351 17509.77 65.51 53872.68 88888.00 2008-12-16 15:48:49.408 351 17509.76 65.54 53872.65 88888.00 2008-12-16 15:48:49.908 351 17509.78 65.54 53872.73 88888.00 2008-12-16 15:48:50.408 351 17509.74 65.56 53872.80 88888.00 2008-12-16 15:48:50.908 351 17509.70 65.50 53872.77 88888.00 2008-12-16 15:48:51.408 351 17509.74 65.47 53872.73 88888.00 2008-12-16 15:48:51.908 351 17509.70 65.41 53872.68 88888.00 2008-12-16 15:48:52.408 351 17509.67 65.47 53872.77 88888.00 2008-12-16 15:48:52.908 351 17509.69 65.44 53872.79 88888.00 2008-12-16 15:48:53.408 351 17509.65 65.41 53872.71 88888.00 2008-12-16 15:48:53.908 351 17509.74 65.37 53872.67 88888.00 2008-12-16 15:48:54.408 351 17509.79 65.42 53872.69 88888.00 2008-12-16 15:48:54.908 351 17509.76 65.42 53872.77 88888.00 2008-12-16 15:48:55.408 351 17509.76 65.44 53872.84 88888.00 2008-12-16 15:48:55.908 351 17509.80 65.42 53872.79 88888.00 2008-12-16 15:48:56.408 351 17509.85 65.48 53872.72 88888.00 2008-12-16 15:48:56.908 351 17509.82 65.49 53872.75 88888.00 2008-12-16 15:48:57.408 351 17509.80 65.41 53872.73 88888.00 2008-12-16 15:48:57.908 351 17509.80 65.41 53872.79 88888.00 2008-12-16 15:48:58.408 351 17509.86 65.44 53872.86 88888.00 2008-12-16 15:48:58.908 351 17509.79 65.40 53872.86 88888.00 2008-12-16 15:48:59.408 351 17509.72 65.41 53872.87 88888.00 2008-12-16 15:48:59.908 351 17509.70 65.46 53872.88 88888.00 2008-12-16 15:49:00.408 351 17509.78 65.47 53872.86 88888.00 2008-12-16 15:49:00.908 351 17509.72 65.37 53872.89 88888.00 2008-12-16 15:49:01.408 351 17509.68 65.34 53872.94 88888.00 2008-12-16 15:49:01.908 351 17509.68 65.42 53872.98 88888.00 2008-12-16 15:49:02.408 351 17509.76 65.52 53872.91 88888.00 2008-12-16 15:49:02.908 351 17509.79 65.45 53872.91 88888.00 2008-12-16 15:49:03.408 351 17509.80 65.35 53872.92 88888.00 2008-12-16 15:49:03.908 351 17509.79 65.39 53872.95 88888.00 2008-12-16 15:49:04.408 351 17509.79 65.41 53872.97 88888.00 2008-12-16 15:49:04.908 351 17509.78 65.41 53872.94 88888.00 2008-12-16 15:49:05.408 351 17509.74 65.41 53872.89 88888.00 2008-12-16 15:49:05.908 351 17509.67 65.39 53872.87 88888.00 2008-12-16 15:49:06.408 351 17509.67 65.32 53872.95 88888.00 2008-12-16 15:49:06.908 351 17509.70 65.34 53872.98 88888.00 2008-12-16 15:49:07.408 351 17509.65 65.42 53872.87 88888.00 2008-12-16 15:49:07.908 351 17509.60 65.48 53872.90 88888.00 2008-12-16 15:49:08.408 351 17509.62 65.40 53873.03 88888.00 2008-12-16 15:49:08.908 351 17509.67 65.36 53873.02 88888.00 2008-12-16 15:49:09.408 351 17509.65 65.40 53872.99 88888.00 2008-12-16 15:49:09.908 351 17509.69 65.45 53872.91 88888.00 2008-12-16 15:49:10.408 351 17509.57 65.37 53872.99 88888.00 2008-12-16 15:49:10.908 351 17509.59 65.39 53873.01 88888.00 2008-12-16 15:49:11.408 351 17509.62 65.45 53872.95 88888.00 2008-12-16 15:49:11.908 351 17509.66 65.48 53872.88 88888.00 2008-12-16 15:49:12.408 351 17509.64 65.47 53872.88 88888.00 2008-12-16 15:49:12.908 351 17509.57 65.40 53872.87 88888.00 2008-12-16 15:49:13.408 351 17509.56 65.30 53872.84 88888.00 2008-12-16 15:49:13.908 351 17509.54 65.25 53872.87 88888.00 2008-12-16 15:49:14.408 351 17509.54 65.21 53872.89 88888.00 2008-12-16 15:49:14.908 351 17509.59 65.18 53872.91 88888.00 2008-12-16 15:49:15.408 351 17509.60 65.21 53872.85 88888.00 2008-12-16 15:49:15.908 351 17509.65 65.25 53872.85 88888.00 2008-12-16 15:49:16.408 351 17509.67 65.21 53872.90 88888.00 2008-12-16 15:49:16.908 351 17509.59 65.17 53872.92 88888.00 2008-12-16 15:49:17.408 351 17509.66 65.20 53872.94 88888.00 2008-12-16 15:49:17.908 351 17509.62 65.20 53872.89 88888.00 2008-12-16 15:49:18.408 351 17509.66 65.24 53872.87 88888.00 2008-12-16 15:49:18.908 351 17509.67 65.20 53872.94 88888.00 2008-12-16 15:49:19.408 351 17509.61 65.21 53873.01 88888.00 2008-12-16 15:49:19.908 351 17509.64 65.20 53873.01 88888.00 2008-12-16 15:49:20.408 351 17509.64 65.24 53873.00 88888.00 2008-12-16 15:49:20.908 351 17509.60 65.19 53873.05 88888.00 2008-12-16 15:49:21.408 351 17509.55 65.13 53873.06 88888.00 2008-12-16 15:49:21.908 351 17509.57 65.15 53872.99 88888.00 2008-12-16 15:49:22.408 351 17509.66 65.16 53873.05 88888.00 2008-12-16 15:49:22.908 351 17509.60 65.16 53873.08 88888.00 2008-12-16 15:49:23.408 351 17509.49 65.19 53873.07 88888.00 2008-12-16 15:49:23.908 351 17509.48 65.24 53873.14 88888.00 2008-12-16 15:49:24.408 351 17509.59 65.24 53873.12 88888.00 2008-12-16 15:49:24.908 351 17509.62 65.24 53873.12 88888.00 2008-12-16 15:49:25.408 351 17509.65 65.20 53873.03 88888.00 2008-12-16 15:49:25.908 351 17509.61 65.20 53873.01 88888.00 2008-12-16 15:49:26.408 351 17509.67 65.18 53873.05 88888.00 2008-12-16 15:49:26.908 351 17509.66 65.17 53872.98 88888.00 2008-12-16 15:49:27.408 351 17509.65 65.20 53873.00 88888.00 2008-12-16 15:49:27.908 351 17509.62 65.24 53872.95 88888.00 2008-12-16 15:49:28.408 351 17509.58 65.24 53873.00 88888.00 2008-12-16 15:49:28.908 351 17509.50 65.20 53873.03 88888.00 2008-12-16 15:49:29.408 351 17509.51 65.22 53873.03 88888.00 2008-12-16 15:49:29.908 351 17509.48 65.24 53873.02 88888.00 2008-12-16 15:49:30.408 351 17509.49 65.26 53872.95 88888.00 2008-12-16 15:49:30.908 351 17509.50 65.25 53872.98 88888.00 2008-12-16 15:49:31.408 351 17509.43 65.25 53872.96 88888.00 2008-12-16 15:49:31.908 351 17509.48 65.18 53873.09 88888.00 2008-12-16 15:49:32.408 351 17509.56 65.25 53873.11 88888.00 2008-12-16 15:49:32.908 351 17509.57 65.28 53873.01 88888.00 2008-12-16 15:49:33.408 351 17509.61 65.27 53873.05 88888.00 2008-12-16 15:49:33.908 351 17509.64 65.25 53873.02 88888.00 2008-12-16 15:49:34.408 351 17509.66 65.24 53872.96 88888.00 2008-12-16 15:49:34.908 351 17509.65 65.27 53872.89 88888.00 2008-12-16 15:49:35.408 351 17509.62 65.34 53872.84 88888.00 2008-12-16 15:49:35.908 351 17509.66 65.37 53872.95 88888.00 2008-12-16 15:49:36.408 351 17509.71 65.29 53873.01 88888.00 2008-12-16 15:49:36.908 351 17509.67 65.30 53872.94 88888.00 2008-12-16 15:49:37.408 351 17509.60 65.28 53872.94 88888.00 2008-12-16 15:49:37.908 351 17509.65 65.28 53872.90 88888.00 2008-12-16 15:49:38.408 351 17509.65 65.34 53872.92 88888.00 2008-12-16 15:49:38.908 351 17509.58 65.41 53872.97 88888.00 2008-12-16 15:49:39.408 351 17509.65 65.46 53872.98 88888.00 2008-12-16 15:49:39.908 351 17509.68 65.52 53872.99 88888.00 2008-12-16 15:49:40.408 351 17509.68 65.51 53873.07 88888.00 2008-12-16 15:49:40.908 351 17509.58 65.54 53872.97 88888.00 2008-12-16 15:49:41.408 351 17509.62 65.54 53872.88 88888.00 2008-12-16 15:49:41.908 351 17509.60 65.49 53872.92 88888.00 2008-12-16 15:49:42.408 351 17509.66 65.48 53872.94 88888.00 2008-12-16 15:49:42.908 351 17509.71 65.39 53872.99 88888.00 2008-12-16 15:49:43.408 351 17509.69 65.41 53873.00 88888.00 2008-12-16 15:49:43.908 351 17509.64 65.49 53873.03 88888.00 2008-12-16 15:49:44.408 351 17509.64 65.51 53873.07 88888.00 2008-12-16 15:49:44.908 351 17509.59 65.46 53872.99 88888.00 2008-12-16 15:49:45.408 351 17509.65 65.52 53873.03 88888.00 2008-12-16 15:49:45.908 351 17509.64 65.51 53873.09 88888.00 2008-12-16 15:49:46.408 351 17509.57 65.54 53873.06 88888.00 2008-12-16 15:49:46.908 351 17509.59 65.55 53873.03 88888.00 2008-12-16 15:49:47.408 351 17509.61 65.49 53873.01 88888.00 2008-12-16 15:49:47.908 351 17509.59 65.58 53873.06 88888.00 2008-12-16 15:49:48.408 351 17509.61 65.69 53873.10 88888.00 2008-12-16 15:49:48.908 351 17509.62 65.70 53873.09 88888.00 2008-12-16 15:49:49.408 351 17509.56 65.70 53873.16 88888.00 2008-12-16 15:49:49.908 351 17509.55 65.71 53873.10 88888.00 2008-12-16 15:49:50.408 351 17509.57 65.69 53873.01 88888.00 2008-12-16 15:49:50.908 351 17509.49 65.73 53873.02 88888.00 2008-12-16 15:49:51.408 351 17509.44 65.77 53873.08 88888.00 2008-12-16 15:49:51.908 351 17509.40 65.71 53873.06 88888.00 2008-12-16 15:49:52.408 351 17509.39 65.70 53873.02 88888.00 2008-12-16 15:49:52.908 351 17509.23 65.78 53873.02 88888.00 2008-12-16 15:49:53.408 351 17509.33 65.84 53873.08 88888.00 2008-12-16 15:49:53.908 351 17509.39 65.87 53873.20 88888.00 2008-12-16 15:49:54.408 351 17509.39 65.85 53873.19 88888.00 2008-12-16 15:49:54.908 351 17509.46 65.93 53873.09 88888.00 2008-12-16 15:49:55.408 351 17509.44 65.89 53873.09 88888.00 2008-12-16 15:49:55.908 351 17509.47 65.93 53873.02 88888.00 2008-12-16 15:49:56.408 351 17509.44 65.97 53873.09 88888.00 2008-12-16 15:49:56.908 351 17509.31 65.98 53873.16 88888.00 2008-12-16 15:49:57.408 351 17509.36 66.07 53873.11 88888.00 2008-12-16 15:49:57.908 351 17509.38 66.06 53872.97 88888.00 2008-12-16 15:49:58.408 351 17509.26 66.02 53872.90 88888.00 2008-12-16 15:49:58.908 351 17509.30 66.02 53873.00 88888.00 2008-12-16 15:49:59.408 351 17509.30 66.07 53873.10 88888.00 2008-12-16 15:49:59.908 351 17509.24 66.04 53873.13 88888.00 2008-12-16 15:50:00.408 351 17509.24 66.05 53873.13 88888.00 2008-12-16 15:50:00.908 351 17509.28 66.08 53873.13 88888.00 2008-12-16 15:50:01.408 351 17509.35 66.07 53873.11 88888.00 2008-12-16 15:50:01.908 351 17509.40 66.07 53873.12 88888.00 2008-12-16 15:50:02.408 351 17509.41 66.09 53873.10 88888.00 2008-12-16 15:50:02.908 351 17509.33 66.14 53873.13 88888.00 2008-12-16 15:50:03.408 351 17509.27 66.18 53873.14 88888.00 2008-12-16 15:50:03.908 351 17509.29 66.24 53873.12 88888.00 2008-12-16 15:50:04.408 351 17509.25 66.23 53873.07 88888.00 2008-12-16 15:50:04.908 351 17509.26 66.23 53873.11 88888.00 2008-12-16 15:50:05.408 351 17509.26 66.15 53873.12 88888.00 2008-12-16 15:50:05.908 351 17509.29 66.13 53873.10 88888.00 2008-12-16 15:50:06.408 351 17509.28 66.18 53873.06 88888.00 2008-12-16 15:50:06.908 351 17509.27 66.18 53873.03 88888.00 2008-12-16 15:50:07.408 351 17509.30 66.23 53873.10 88888.00 2008-12-16 15:50:07.908 351 17509.33 66.19 53873.10 88888.00 2008-12-16 15:50:08.408 351 17509.34 66.19 53873.05 88888.00 2008-12-16 15:50:08.908 351 17509.19 66.23 53873.09 88888.00 2008-12-16 15:50:09.408 351 17509.17 66.20 53873.11 88888.00 2008-12-16 15:50:09.908 351 17509.24 66.18 53873.12 88888.00 2008-12-16 15:50:10.408 351 17509.30 66.19 53873.09 88888.00 2008-12-16 15:50:10.908 351 17509.25 66.20 53873.05 88888.00 2008-12-16 15:50:11.408 351 17509.27 66.25 53872.97 88888.00 2008-12-16 15:50:11.908 351 17509.30 66.29 53873.00 88888.00 2008-12-16 15:50:12.408 351 17509.18 66.33 53873.12 88888.00 2008-12-16 15:50:12.908 351 17509.23 66.32 53873.25 88888.00 2008-12-16 15:50:13.408 351 17509.27 66.27 53873.18 88888.00 2008-12-16 15:50:13.908 351 17509.28 66.27 53873.03 88888.00 2008-12-16 15:50:14.408 351 17509.34 66.32 53873.01 88888.00 2008-12-16 15:50:14.908 351 17509.34 66.35 53873.12 88888.00 2008-12-16 15:50:15.408 351 17509.31 66.37 53873.18 88888.00 2008-12-16 15:50:15.908 351 17509.24 66.36 53873.09 88888.00 2008-12-16 15:50:16.408 351 17509.20 66.37 53873.08 88888.00 2008-12-16 15:50:16.908 351 17509.16 66.30 53873.12 88888.00 2008-12-16 15:50:17.408 351 17509.17 66.35 53873.19 88888.00 2008-12-16 15:50:17.908 351 17509.25 66.36 53873.19 88888.00 2008-12-16 15:50:18.408 351 17509.15 66.42 53873.21 88888.00 2008-12-16 15:50:18.908 351 17509.08 66.37 53873.18 88888.00 2008-12-16 15:50:19.408 351 17509.17 66.34 53873.14 88888.00 2008-12-16 15:50:19.908 351 17509.31 66.35 53873.13 88888.00 2008-12-16 15:50:20.408 351 17509.29 66.43 53873.19 88888.00 2008-12-16 15:50:20.908 351 17509.19 66.41 53873.22 88888.00 2008-12-16 15:50:21.408 351 17509.23 66.27 53873.19 88888.00 2008-12-16 15:50:21.908 351 17509.29 66.32 53873.08 88888.00 2008-12-16 15:50:22.408 351 17509.25 66.32 53873.11 88888.00 2008-12-16 15:50:22.908 351 17509.27 66.32 53873.12 88888.00 2008-12-16 15:50:23.408 351 17509.23 66.35 53873.11 88888.00 2008-12-16 15:50:23.908 351 17509.25 66.33 53873.19 88888.00 2008-12-16 15:50:24.408 351 17509.27 66.32 53873.18 88888.00 2008-12-16 15:50:24.908 351 17509.27 66.30 53873.11 88888.00 2008-12-16 15:50:25.408 351 17509.35 66.32 53873.16 88888.00 2008-12-16 15:50:25.908 351 17509.38 66.35 53873.11 88888.00 2008-12-16 15:50:26.408 351 17509.35 66.37 53873.08 88888.00 2008-12-16 15:50:26.908 351 17509.31 66.34 53873.21 88888.00 2008-12-16 15:50:27.408 351 17509.37 66.38 53873.20 88888.00 2008-12-16 15:50:27.908 351 17509.41 66.39 53873.14 88888.00 2008-12-16 15:50:28.408 351 17509.40 66.35 53873.18 88888.00 2008-12-16 15:50:28.908 351 17509.44 66.32 53873.16 88888.00 2008-12-16 15:50:29.408 351 17509.47 66.36 53873.22 88888.00 2008-12-16 15:50:29.908 351 17509.53 66.35 53873.23 88888.00 2008-12-16 15:50:30.408 351 17509.51 66.36 53873.17 88888.00 2008-12-16 15:50:30.908 351 17509.47 66.32 53873.20 88888.00 2008-12-16 15:50:31.408 351 17509.36 66.27 53873.28 88888.00 2008-12-16 15:50:31.908 351 17509.36 66.33 53873.20 88888.00 2008-12-16 15:50:32.408 351 17509.38 66.35 53873.21 88888.00 2008-12-16 15:50:32.908 351 17509.36 66.32 53873.20 88888.00 2008-12-16 15:50:33.408 351 17509.33 66.32 53873.18 88888.00 2008-12-16 15:50:33.908 351 17509.35 66.34 53873.13 88888.00 2008-12-16 15:50:34.408 351 17509.36 66.33 53873.19 88888.00 2008-12-16 15:50:34.908 351 17509.25 66.26 53873.32 88888.00 2008-12-16 15:50:35.408 351 17509.24 66.28 53873.34 88888.00 2008-12-16 15:50:35.908 351 17509.34 66.27 53873.33 88888.00 2008-12-16 15:50:36.408 351 17509.36 66.18 53873.31 88888.00 2008-12-16 15:50:36.908 351 17509.41 66.22 53873.25 88888.00 2008-12-16 15:50:37.408 351 17509.48 66.20 53873.18 88888.00 2008-12-16 15:50:37.908 351 17509.44 66.23 53873.13 88888.00 2008-12-16 15:50:38.408 351 17509.45 66.28 53873.09 88888.00 2008-12-16 15:50:38.908 351 17509.47 66.26 53873.10 88888.00 2008-12-16 15:50:39.408 351 17509.45 66.26 53873.12 88888.00 2008-12-16 15:50:39.908 351 17509.39 66.28 53873.28 88888.00 2008-12-16 15:50:40.408 351 17509.40 66.24 53873.28 88888.00 2008-12-16 15:50:40.908 351 17509.33 66.24 53873.25 88888.00 2008-12-16 15:50:41.408 351 17509.35 66.24 53873.20 88888.00 2008-12-16 15:50:41.908 351 17509.34 66.27 53873.13 88888.00 2008-12-16 15:50:42.408 351 17509.30 66.23 53873.16 88888.00 2008-12-16 15:50:42.908 351 17509.43 66.23 53873.13 88888.00 2008-12-16 15:50:43.408 351 17509.40 66.24 53873.20 88888.00 2008-12-16 15:50:43.908 351 17509.41 66.24 53873.16 88888.00 2008-12-16 15:50:44.408 351 17509.38 66.23 53873.16 88888.00 2008-12-16 15:50:44.908 351 17509.40 66.23 53873.17 88888.00 2008-12-16 15:50:45.408 351 17509.39 66.25 53873.21 88888.00 2008-12-16 15:50:45.908 351 17509.44 66.17 53873.39 88888.00 2008-12-16 15:50:46.408 351 17509.45 66.14 53873.33 88888.00 2008-12-16 15:50:46.908 351 17509.41 66.09 53873.32 88888.00 2008-12-16 15:50:47.408 351 17509.38 66.08 53873.32 88888.00 2008-12-16 15:50:47.908 351 17509.38 66.09 53873.34 88888.00 2008-12-16 15:50:48.408 351 17509.39 66.15 53873.32 88888.00 2008-12-16 15:50:48.908 351 17509.39 66.15 53873.25 88888.00 2008-12-16 15:50:49.408 351 17509.45 66.18 53873.20 88888.00 2008-12-16 15:50:49.908 351 17509.46 66.16 53873.19 88888.00 2008-12-16 15:50:50.408 351 17509.47 66.18 53873.11 88888.00 2008-12-16 15:50:50.908 351 17509.38 66.13 53873.10 88888.00 2008-12-16 15:50:51.408 351 17509.43 66.14 53873.17 88888.00 2008-12-16 15:50:51.908 351 17509.47 66.13 53873.14 88888.00 2008-12-16 15:50:52.408 351 17509.50 66.06 53873.20 88888.00 2008-12-16 15:50:52.908 351 17509.46 66.06 53873.16 88888.00 2008-12-16 15:50:53.408 351 17509.55 66.03 53873.22 88888.00 2008-12-16 15:50:53.908 351 17509.58 66.06 53873.24 88888.00 2008-12-16 15:50:54.408 351 17509.57 66.13 53873.33 88888.00 2008-12-16 15:50:54.908 351 17509.54 66.12 53873.31 88888.00 2008-12-16 15:50:55.408 351 17509.47 66.17 53873.23 88888.00 2008-12-16 15:50:55.908 351 17509.40 66.15 53873.25 88888.00 2008-12-16 15:50:56.408 351 17509.48 66.12 53873.28 88888.00 2008-12-16 15:50:56.908 351 17509.54 66.09 53873.32 88888.00 2008-12-16 15:50:57.408 351 17509.51 66.09 53873.34 88888.00 2008-12-16 15:50:57.908 351 17509.48 66.08 53873.36 88888.00 2008-12-16 15:50:58.408 351 17509.53 66.08 53873.33 88888.00 2008-12-16 15:50:58.908 351 17509.44 66.10 53873.25 88888.00 2008-12-16 15:50:59.408 351 17509.40 66.09 53873.13 88888.00 2008-12-16 15:50:59.908 351 17509.50 66.12 53873.16 88888.00 2008-12-16 15:51:00.408 351 17509.51 66.12 53873.19 88888.00 2008-12-16 15:51:00.908 351 17509.55 66.09 53873.20 88888.00 2008-12-16 15:51:01.408 351 17509.55 66.05 53873.28 88888.00 2008-12-16 15:51:01.908 351 17509.50 66.06 53873.36 88888.00 2008-12-16 15:51:02.408 351 17509.57 66.06 53873.38 88888.00 2008-12-16 15:51:02.908 351 17509.57 66.07 53873.40 88888.00 2008-12-16 15:51:03.408 351 17509.59 66.14 53873.34 88888.00 2008-12-16 15:51:03.908 351 17509.60 66.05 53873.27 88888.00 2008-12-16 15:51:04.408 351 17509.61 66.05 53873.35 88888.00 2008-12-16 15:51:04.908 351 17509.59 66.04 53873.32 88888.00 2008-12-16 15:51:05.408 351 17509.59 66.03 53873.28 88888.00 2008-12-16 15:51:05.908 351 17509.53 66.00 53873.30 88888.00 2008-12-16 15:51:06.408 351 17509.45 66.04 53873.35 88888.00 2008-12-16 15:51:06.908 351 17509.39 66.06 53873.31 88888.00 2008-12-16 15:51:07.408 351 17509.39 66.05 53873.25 88888.00 2008-12-16 15:51:07.908 351 17509.35 66.03 53873.22 88888.00 2008-12-16 15:51:08.408 351 17509.36 66.05 53873.31 88888.00 2008-12-16 15:51:08.908 351 17509.43 66.08 53873.41 88888.00 2008-12-16 15:51:09.408 351 17509.45 66.05 53873.28 88888.00 2008-12-16 15:51:09.908 351 17509.46 66.00 53873.20 88888.00 2008-12-16 15:51:10.405 351 17509.54 66.02 53873.23 88888.00 2008-12-16 15:51:10.905 351 17509.49 66.02 53873.27 88888.00 2008-12-16 15:51:11.405 351 17509.39 66.02 53873.29 88888.00 2008-12-16 15:51:11.905 351 17509.43 66.03 53873.24 88888.00 2008-12-16 15:51:12.405 351 17509.44 66.05 53873.23 88888.00 2008-12-16 15:51:12.905 351 17509.38 66.05 53873.23 88888.00 2008-12-16 15:51:13.405 351 17509.31 65.98 53873.28 88888.00 2008-12-16 15:51:13.905 351 17509.38 65.96 53873.28 88888.00 2008-12-16 15:51:14.405 351 17509.48 65.93 53873.22 88888.00 2008-12-16 15:51:14.905 351 17509.51 65.90 53873.20 88888.00 2008-12-16 15:51:15.405 351 17509.45 65.93 53873.25 88888.00 2008-12-16 15:51:15.905 351 17509.50 65.86 53873.29 88888.00 2008-12-16 15:51:16.405 351 17509.51 65.89 53873.24 88888.00 2008-12-16 15:51:16.905 351 17509.54 65.95 53873.29 88888.00 2008-12-16 15:51:17.405 351 17509.50 65.93 53873.27 88888.00 2008-12-16 15:51:17.905 351 17509.59 65.96 53873.34 88888.00 2008-12-16 15:51:18.405 351 17509.53 65.91 53873.36 88888.00 2008-12-16 15:51:18.905 351 17509.46 65.87 53873.42 88888.00 2008-12-16 15:51:19.405 351 17509.53 65.87 53873.36 88888.00 2008-12-16 15:51:19.905 351 17509.48 65.84 53873.27 88888.00 2008-12-16 15:51:20.405 351 17509.28 65.83 53873.28 88888.00 2008-12-16 15:51:20.905 351 17509.28 65.80 53873.33 88888.00 2008-12-16 15:51:21.405 351 17509.36 65.83 53873.34 88888.00 2008-12-16 15:51:21.905 351 17509.37 65.87 53873.32 88888.00 2008-12-16 15:51:22.405 351 17509.36 65.85 53873.30 88888.00 2008-12-16 15:51:22.905 351 17509.40 65.84 53873.32 88888.00 2008-12-16 15:51:23.405 351 17509.44 65.78 53873.32 88888.00 2008-12-16 15:51:23.905 351 17509.47 65.81 53873.39 88888.00 2008-12-16 15:51:24.405 351 17509.36 65.77 53873.42 88888.00 2008-12-16 15:51:24.905 351 17509.33 65.74 53873.24 88888.00 2008-12-16 15:51:25.405 351 17509.38 65.70 53873.23 88888.00 2008-12-16 15:51:25.905 351 17509.30 65.73 53873.30 88888.00 2008-12-16 15:51:26.405 351 17509.26 65.77 53873.31 88888.00 2008-12-16 15:51:26.905 351 17509.34 65.79 53873.35 88888.00 2008-12-16 15:51:27.405 351 17509.41 65.76 53873.38 88888.00 2008-12-16 15:51:27.905 351 17509.41 65.80 53873.30 88888.00 2008-12-16 15:51:28.405 351 17509.29 65.79 53873.22 88888.00 2008-12-16 15:51:28.905 351 17509.26 65.73 53873.34 88888.00 2008-12-16 15:51:29.405 351 17509.24 65.78 53873.35 88888.00 2008-12-16 15:51:29.905 351 17509.29 65.76 53873.31 88888.00 2008-12-16 15:51:30.405 351 17509.31 65.74 53873.33 88888.00 2008-12-16 15:51:30.905 351 17509.37 65.68 53873.36 88888.00 2008-12-16 15:51:31.405 351 17509.30 65.68 53873.39 88888.00 2008-12-16 15:51:31.905 351 17509.26 65.70 53873.38 88888.00 2008-12-16 15:51:32.405 351 17509.23 65.74 53873.32 88888.00 2008-12-16 15:51:32.905 351 17509.20 65.74 53873.24 88888.00 2008-12-16 15:51:33.405 351 17509.16 65.73 53873.18 88888.00 2008-12-16 15:51:33.905 351 17509.24 65.75 53873.18 88888.00 2008-12-16 15:51:34.405 351 17509.24 65.70 53873.22 88888.00 2008-12-16 15:51:34.905 351 17509.10 65.58 53873.21 88888.00 2008-12-16 15:51:35.405 351 17509.11 65.57 53873.18 88888.00 2008-12-16 15:51:35.905 351 17509.17 65.54 53873.25 88888.00 2008-12-16 15:51:36.405 351 17509.21 65.56 53873.24 88888.00 2008-12-16 15:51:36.905 351 17509.20 65.58 53873.16 88888.00 2008-12-16 15:51:37.405 351 17509.31 65.56 53873.19 88888.00 2008-12-16 15:51:37.905 351 17509.26 65.58 53873.17 88888.00 2008-12-16 15:51:38.405 351 17509.21 65.60 53873.13 88888.00 2008-12-16 15:51:38.905 351 17509.13 65.60 53873.23 88888.00 2008-12-16 15:51:39.405 351 17509.16 65.60 53873.30 88888.00 2008-12-16 15:51:39.905 351 17509.13 65.56 53873.31 88888.00 2008-12-16 15:51:40.405 351 17509.17 65.61 53873.29 88888.00 2008-12-16 15:51:40.905 351 17509.19 65.58 53873.29 88888.00 2008-12-16 15:51:41.405 351 17509.15 65.57 53873.34 88888.00 2008-12-16 15:51:41.905 351 17509.13 65.63 53873.30 88888.00 2008-12-16 15:51:42.405 351 17509.19 65.61 53873.32 88888.00 2008-12-16 15:51:42.905 351 17509.27 65.56 53873.35 88888.00 2008-12-16 15:51:43.405 351 17509.21 65.59 53873.30 88888.00 2008-12-16 15:51:43.905 351 17509.25 65.52 53873.29 88888.00 2008-12-16 15:51:44.405 351 17509.26 65.55 53873.30 88888.00 2008-12-16 15:51:44.905 351 17509.13 65.52 53873.24 88888.00 2008-12-16 15:51:45.405 351 17509.09 65.54 53873.22 88888.00 2008-12-16 15:51:45.905 351 17509.16 65.48 53873.24 88888.00 2008-12-16 15:51:46.405 351 17509.17 65.47 53873.22 88888.00 2008-12-16 15:51:46.905 351 17509.20 65.57 53873.21 88888.00 2008-12-16 15:51:47.405 351 17509.24 65.58 53873.24 88888.00 2008-12-16 15:51:47.905 351 17509.21 65.52 53873.27 88888.00 2008-12-16 15:51:48.405 351 17509.26 65.55 53873.30 88888.00 2008-12-16 15:51:48.905 351 17509.24 65.56 53873.32 88888.00 2008-12-16 15:51:49.405 351 17509.26 65.55 53873.32 88888.00 2008-12-16 15:51:49.905 351 17509.20 65.51 53873.29 88888.00 2008-12-16 15:51:50.405 351 17509.19 65.54 53873.23 88888.00 2008-12-16 15:51:50.905 351 17509.17 65.50 53873.21 88888.00 2008-12-16 15:51:51.405 351 17509.11 65.47 53873.29 88888.00 2008-12-16 15:51:51.905 351 17509.08 65.45 53873.28 88888.00 2008-12-16 15:51:52.405 351 17509.05 65.50 53873.27 88888.00 2008-12-16 15:51:52.905 351 17509.05 65.51 53873.30 88888.00 2008-12-16 15:51:53.405 351 17509.07 65.50 53873.24 88888.00 2008-12-16 15:51:53.905 351 17509.09 65.59 53873.23 88888.00 2008-12-16 15:51:54.405 351 17509.16 65.57 53873.29 88888.00 2008-12-16 15:51:54.905 351 17509.19 65.54 53873.35 88888.00 2008-12-16 15:51:55.405 351 17509.10 65.46 53873.35 88888.00 2008-12-16 15:51:55.905 351 17509.16 65.48 53873.27 88888.00 2008-12-16 15:51:56.405 351 17509.21 65.46 53873.20 88888.00 2008-12-16 15:51:56.905 351 17509.24 65.48 53873.21 88888.00 2008-12-16 15:51:57.405 351 17509.24 65.42 53873.24 88888.00 2008-12-16 15:51:57.905 351 17509.20 65.42 53873.28 88888.00 2008-12-16 15:51:58.405 351 17509.19 65.49 53873.31 88888.00 2008-12-16 15:51:58.905 351 17509.25 65.51 53873.41 88888.00 2008-12-16 15:51:59.405 351 17509.19 65.46 53873.44 88888.00 2008-12-16 15:51:59.905 351 17509.23 65.44 53873.40 88888.00 2008-12-16 15:52:00.405 351 17509.21 65.44 53873.27 88888.00 2008-12-16 15:52:00.905 351 17509.24 65.39 53873.17 88888.00 2008-12-16 15:52:01.405 351 17509.19 65.44 53873.20 88888.00 2008-12-16 15:52:01.905 351 17509.18 65.42 53873.20 88888.00 2008-12-16 15:52:02.405 351 17509.28 65.45 53873.19 88888.00 2008-12-16 15:52:02.905 351 17509.34 65.42 53873.18 88888.00 2008-12-16 15:52:03.405 351 17509.31 65.48 53873.16 88888.00 2008-12-16 15:52:03.905 351 17509.29 65.46 53873.25 88888.00 2008-12-16 15:52:04.405 351 17509.31 65.42 53873.24 88888.00 2008-12-16 15:52:04.905 351 17509.38 65.48 53873.17 88888.00 2008-12-16 15:52:05.405 351 17509.36 65.47 53873.10 88888.00 2008-12-16 15:52:05.905 351 17509.38 65.49 53873.09 88888.00 2008-12-16 15:52:06.405 351 17509.43 65.51 53873.11 88888.00 2008-12-16 15:52:06.905 351 17509.46 65.50 53873.22 88888.00 2008-12-16 15:52:07.405 351 17509.43 65.52 53873.18 88888.00 2008-12-16 15:52:07.905 351 17509.39 65.52 53873.21 88888.00 2008-12-16 15:52:08.405 351 17509.36 65.47 53873.23 88888.00 2008-12-16 15:52:08.905 351 17509.30 65.42 53873.23 88888.00 2008-12-16 15:52:09.405 351 17509.38 65.38 53873.25 88888.00 2008-12-16 15:52:09.905 351 17509.41 65.46 53873.20 88888.00 2008-12-16 15:52:10.405 351 17509.40 65.42 53873.18 88888.00 2008-12-16 15:52:10.905 351 17509.36 65.41 53873.14 88888.00 2008-12-16 15:52:11.405 351 17509.36 65.47 53873.05 88888.00 2008-12-16 15:52:11.905 351 17509.28 65.52 53873.12 88888.00 2008-12-16 15:52:12.405 351 17509.40 65.44 53873.08 88888.00 2008-12-16 15:52:12.905 351 17509.41 65.45 53873.10 88888.00 2008-12-16 15:52:13.405 351 17509.37 65.49 53873.24 88888.00 2008-12-16 15:52:13.905 351 17509.37 65.47 53873.30 88888.00 2008-12-16 15:52:14.405 351 17509.45 65.48 53873.27 88888.00 2008-12-16 15:52:14.905 351 17509.46 65.44 53873.30 88888.00 2008-12-16 15:52:15.405 351 17509.31 65.41 53873.36 88888.00 2008-12-16 15:52:15.905 351 17509.41 65.50 53873.34 88888.00 2008-12-16 15:52:16.405 351 17509.46 65.48 53873.25 88888.00 2008-12-16 15:52:16.905 351 17509.40 65.42 53873.23 88888.00 2008-12-16 15:52:17.405 351 17509.34 65.55 53873.30 88888.00 2008-12-16 15:52:17.905 351 17509.31 65.55 53873.28 88888.00 2008-12-16 15:52:18.405 351 17509.34 65.52 53873.29 88888.00 2008-12-16 15:52:18.905 351 17509.36 65.54 53873.24 88888.00 2008-12-16 15:52:19.405 351 17509.45 65.51 53873.24 88888.00 2008-12-16 15:52:19.905 351 17509.46 65.55 53873.28 88888.00 2008-12-16 15:52:20.405 351 17509.38 65.60 53873.24 88888.00 2008-12-16 15:52:20.905 351 17509.43 65.66 53873.17 88888.00 2008-12-16 15:52:21.405 351 17509.49 65.68 53873.14 88888.00 2008-12-16 15:52:21.905 351 17509.48 65.63 53873.19 88888.00 2008-12-16 15:52:22.405 351 17509.39 65.68 53873.20 88888.00 2008-12-16 15:52:22.905 351 17509.37 65.74 53873.20 88888.00 2008-12-16 15:52:23.405 351 17509.43 65.71 53873.24 88888.00 2008-12-16 15:52:23.905 351 17509.46 65.71 53873.30 88888.00 2008-12-16 15:52:24.405 351 17509.41 65.66 53873.29 88888.00 2008-12-16 15:52:24.905 351 17509.44 65.65 53873.24 88888.00 2008-12-16 15:52:25.405 351 17509.44 65.71 53873.19 88888.00 2008-12-16 15:52:25.905 351 17509.39 65.71 53873.22 88888.00 2008-12-16 15:52:26.405 351 17509.41 65.73 53873.19 88888.00 2008-12-16 15:52:26.905 351 17509.50 65.73 53873.12 88888.00 2008-12-16 15:52:27.405 351 17509.46 65.71 53873.14 88888.00 2008-12-16 15:52:27.905 351 17509.48 65.71 53873.19 88888.00 2008-12-16 15:52:28.405 351 17509.49 65.81 53873.22 88888.00 2008-12-16 15:52:28.905 351 17509.48 65.79 53873.21 88888.00 2008-12-16 15:52:29.405 351 17509.53 65.76 53873.21 88888.00 2008-12-16 15:52:29.905 351 17509.54 65.84 53873.14 88888.00 2008-12-16 15:52:30.405 351 17509.47 65.87 53873.11 88888.00 2008-12-16 15:52:30.905 351 17509.43 65.93 53873.10 88888.00 2008-12-16 15:52:31.405 351 17509.41 65.90 53873.10 88888.00 2008-12-16 15:52:31.905 351 17509.48 65.90 53873.14 88888.00 2008-12-16 15:52:32.405 351 17509.59 65.89 53873.12 88888.00 2008-12-16 15:52:32.905 351 17509.60 65.84 53873.17 88888.00 2008-12-16 15:52:33.405 351 17509.48 65.78 53873.13 88888.00 2008-12-16 15:52:33.905 351 17509.44 65.83 53873.12 88888.00 2008-12-16 15:52:34.405 351 17509.44 65.83 53873.16 88888.00 2008-12-16 15:52:34.905 351 17509.40 65.89 53873.20 88888.00 2008-12-16 15:52:35.405 351 17509.37 65.87 53873.00 88888.00 2008-12-16 15:52:35.905 351 17509.35 65.84 53872.98 88888.00 2008-12-16 15:52:36.405 351 17509.38 65.86 53873.06 88888.00 2008-12-16 15:52:36.905 351 17509.36 65.80 53873.08 88888.00 2008-12-16 15:52:37.405 351 17509.38 65.75 53873.09 88888.00 2008-12-16 15:52:37.905 351 17509.45 65.78 53873.09 88888.00 2008-12-16 15:52:38.405 351 17509.55 65.80 53873.09 88888.00 2008-12-16 15:52:38.905 351 17509.59 65.83 53873.10 88888.00 2008-12-16 15:52:39.405 351 17509.45 65.79 53873.17 88888.00 2008-12-16 15:52:39.905 351 17509.47 65.75 53873.21 88888.00 2008-12-16 15:52:40.405 351 17509.57 65.78 53873.17 88888.00 2008-12-16 15:52:40.905 351 17509.54 65.78 53873.13 88888.00 2008-12-16 15:52:41.405 351 17509.48 65.75 53873.12 88888.00 2008-12-16 15:52:41.905 351 17509.46 65.76 53873.16 88888.00 2008-12-16 15:52:42.405 351 17509.49 65.78 53873.11 88888.00 2008-12-16 15:52:42.905 351 17509.50 65.73 53873.10 88888.00 2008-12-16 15:52:43.405 351 17509.57 65.77 53873.18 88888.00 2008-12-16 15:52:43.905 351 17509.65 65.76 53873.14 88888.00 2008-12-16 15:52:44.405 351 17509.59 65.73 53873.13 88888.00 2008-12-16 15:52:44.905 351 17509.70 65.73 53873.17 88888.00 2008-12-16 15:52:45.405 351 17509.64 65.74 53873.18 88888.00 2008-12-16 15:52:45.905 351 17509.58 65.76 53873.18 88888.00 2008-12-16 15:52:46.405 351 17509.57 65.74 53873.14 88888.00 2008-12-16 15:52:46.905 351 17509.55 65.78 53873.16 88888.00 2008-12-16 15:52:47.405 351 17509.60 65.78 53873.18 88888.00 2008-12-16 15:52:47.905 351 17509.59 65.71 53873.27 88888.00 2008-12-16 15:52:48.405 351 17509.58 65.79 53873.30 88888.00 2008-12-16 15:52:48.905 351 17509.58 65.88 53873.31 88888.00 2008-12-16 15:52:49.405 351 17509.57 65.88 53873.23 88888.00 2008-12-16 15:52:49.905 351 17509.60 65.90 53873.25 88888.00 2008-12-16 15:52:50.405 351 17509.55 65.86 53873.34 88888.00 2008-12-16 15:52:50.905 351 17509.50 65.87 53873.32 88888.00 2008-12-16 15:52:51.405 351 17509.53 65.85 53873.33 88888.00 2008-12-16 15:52:51.905 351 17509.55 65.88 53873.28 88888.00 2008-12-16 15:52:52.405 351 17509.57 65.90 53873.23 88888.00 2008-12-16 15:52:52.905 351 17509.64 65.89 53873.30 88888.00 2008-12-16 15:52:53.405 351 17509.60 65.89 53873.23 88888.00 2008-12-16 15:52:53.905 351 17509.59 65.85 53873.23 88888.00 2008-12-16 15:52:54.405 351 17509.57 65.83 53873.36 88888.00 2008-12-16 15:52:54.905 351 17509.57 65.83 53873.40 88888.00 2008-12-16 15:52:55.405 351 17509.59 65.86 53873.21 88888.00 2008-12-16 15:52:55.905 351 17509.54 65.88 53873.22 88888.00 2008-12-16 15:52:56.405 351 17509.59 65.89 53873.25 88888.00 2008-12-16 15:52:56.905 351 17509.62 65.91 53873.27 88888.00 2008-12-16 15:52:57.405 351 17509.59 65.90 53873.30 88888.00 2008-12-16 15:52:57.905 351 17509.46 65.89 53873.31 88888.00 2008-12-16 15:52:58.405 351 17509.40 65.86 53873.25 88888.00 2008-12-16 15:52:58.905 351 17509.46 65.84 53873.27 88888.00 2008-12-16 15:52:59.405 351 17509.51 65.89 53873.32 88888.00 2008-12-16 15:52:59.905 351 17509.51 65.95 53873.38 88888.00 2008-12-16 15:53:00.405 351 17509.58 65.88 53873.34 88888.00 2008-12-16 15:53:00.905 351 17509.57 65.87 53873.23 88888.00 2008-12-16 15:53:01.405 351 17509.51 65.84 53873.19 88888.00 2008-12-16 15:53:01.905 351 17509.44 65.88 53873.19 88888.00 2008-12-16 15:53:02.405 351 17509.43 65.91 53873.32 88888.00 2008-12-16 15:53:02.905 351 17509.41 65.93 53873.33 88888.00 2008-12-16 15:53:03.405 351 17509.54 65.86 53873.33 88888.00 2008-12-16 15:53:03.905 351 17509.56 65.88 53873.40 88888.00 2008-12-16 15:53:04.405 351 17509.55 65.91 53873.40 88888.00 2008-12-16 15:53:04.905 351 17509.55 65.80 53873.36 88888.00 2008-12-16 15:53:05.405 351 17509.56 65.86 53873.36 88888.00 2008-12-16 15:53:05.905 351 17509.51 65.89 53873.39 88888.00 2008-12-16 15:53:06.405 351 17509.43 65.86 53873.39 88888.00 2008-12-16 15:53:06.905 351 17509.48 65.88 53873.30 88888.00 2008-12-16 15:53:07.405 351 17509.46 65.88 53873.29 88888.00 2008-12-16 15:53:07.905 351 17509.43 65.85 53873.34 88888.00 2008-12-16 15:53:08.405 351 17509.50 65.85 53873.32 88888.00 2008-12-16 15:53:08.905 351 17509.53 65.80 53873.21 88888.00 2008-12-16 15:53:09.405 351 17509.48 65.87 53873.13 88888.00 2008-12-16 15:53:09.905 351 17509.51 65.89 53873.22 88888.00 2008-12-16 15:53:10.405 351 17509.54 65.91 53873.24 88888.00 2008-12-16 15:53:10.905 351 17509.53 65.81 53873.20 88888.00 2008-12-16 15:53:11.405 351 17509.47 65.80 53873.19 88888.00 2008-12-16 15:53:11.905 351 17509.40 65.89 53873.22 88888.00 2008-12-16 15:53:12.405 351 17509.49 65.90 53873.16 88888.00 2008-12-16 15:53:12.905 351 17509.39 65.87 53873.27 88888.00 2008-12-16 15:53:13.405 351 17509.37 65.86 53873.36 88888.00 2008-12-16 15:53:13.905 351 17509.47 65.84 53873.33 88888.00 2008-12-16 15:53:14.405 351 17509.49 65.90 53873.34 88888.00 2008-12-16 15:53:14.905 351 17509.50 65.95 53873.33 88888.00 2008-12-16 15:53:15.405 351 17509.51 65.97 53873.30 88888.00 2008-12-16 15:53:15.905 351 17509.56 65.93 53873.31 88888.00 2008-12-16 15:53:16.405 351 17509.61 65.98 53873.33 88888.00 2008-12-16 15:53:16.905 351 17509.56 65.99 53873.34 88888.00 2008-12-16 15:53:17.405 351 17509.49 65.94 53873.30 88888.00 2008-12-16 15:53:17.905 351 17509.56 65.93 53873.24 88888.00 2008-12-16 15:53:18.405 351 17509.61 65.90 53873.28 88888.00 2008-12-16 15:53:18.905 351 17509.58 65.90 53873.25 88888.00 2008-12-16 15:53:19.405 351 17509.53 65.89 53873.21 88888.00 2008-12-16 15:53:19.905 351 17509.60 65.91 53873.29 88888.00 2008-12-16 15:53:20.405 351 17509.61 66.03 53873.35 88888.00 2008-12-16 15:53:20.905 351 17509.56 66.08 53873.36 88888.00 2008-12-16 15:53:21.405 351 17509.60 66.05 53873.38 88888.00 2008-12-16 15:53:21.905 351 17509.64 65.98 53873.33 88888.00 2008-12-16 15:53:22.405 351 17509.60 65.93 53873.36 88888.00 2008-12-16 15:53:22.905 351 17509.58 65.81 53873.34 88888.00 2008-12-16 15:53:23.405 351 17509.53 65.98 53873.29 88888.00 2008-12-16 15:53:23.905 351 17509.53 66.04 53873.32 88888.00 2008-12-16 15:53:24.405 351 17509.55 65.98 53873.36 88888.00 2008-12-16 15:53:24.905 351 17509.56 65.96 53873.42 88888.00 2008-12-16 15:53:25.405 351 17509.50 66.00 53873.44 88888.00 2008-12-16 15:53:25.905 351 17509.56 66.03 53873.35 88888.00 2008-12-16 15:53:26.405 351 17509.56 65.96 53873.28 88888.00 2008-12-16 15:53:26.905 351 17509.50 66.00 53873.24 88888.00 2008-12-16 15:53:27.405 351 17509.58 65.96 53873.14 88888.00 2008-12-16 15:53:27.905 351 17509.54 65.90 53873.21 88888.00 2008-12-16 15:53:28.405 351 17509.47 65.90 53873.24 88888.00 2008-12-16 15:53:28.905 351 17509.49 65.97 53873.25 88888.00 2008-12-16 15:53:29.405 351 17509.53 65.99 53873.24 88888.00 2008-12-16 15:53:29.905 351 17509.51 65.98 53873.36 88888.00 2008-12-16 15:53:30.405 351 17509.56 66.05 53873.35 88888.00 2008-12-16 15:53:30.905 351 17509.51 66.06 53873.30 88888.00 2008-12-16 15:53:31.405 351 17509.57 66.00 53873.36 88888.00 2008-12-16 15:53:31.905 351 17509.49 66.03 53873.27 88888.00 2008-12-16 15:53:32.405 351 17509.49 66.02 53873.21 88888.00 2008-12-16 15:53:32.905 351 17509.48 65.99 53873.27 88888.00 2008-12-16 15:53:33.405 351 17509.48 66.04 53873.18 88888.00 2008-12-16 15:53:33.905 351 17509.51 66.03 53873.19 88888.00 2008-12-16 15:53:34.405 351 17509.58 66.05 53873.17 88888.00 2008-12-16 15:53:34.905 351 17509.59 66.10 53873.19 88888.00 2008-12-16 15:53:35.405 351 17509.60 66.09 53873.21 88888.00 2008-12-16 15:53:35.905 351 17509.61 66.04 53873.21 88888.00 2008-12-16 15:53:36.405 351 17509.54 66.04 53873.16 88888.00 2008-12-16 15:53:36.905 351 17509.48 66.04 53873.21 88888.00 2008-12-16 15:53:37.405 351 17509.48 66.05 53873.21 88888.00 2008-12-16 15:53:37.905 351 17509.53 65.98 53873.21 88888.00 2008-12-16 15:53:38.405 351 17509.50 65.98 53873.22 88888.00 2008-12-16 15:53:38.905 351 17509.53 65.99 53873.19 88888.00 2008-12-16 15:53:39.405 351 17509.50 65.99 53873.29 88888.00 2008-12-16 15:53:39.905 351 17509.46 66.02 53873.28 88888.00 2008-12-16 15:53:40.402 351 17509.40 66.02 53873.33 88888.00 2008-12-16 15:53:40.902 351 17509.39 66.04 53873.31 88888.00 2008-12-16 15:53:41.402 351 17509.39 66.06 53873.28 88888.00 2008-12-16 15:53:41.902 351 17509.43 66.09 53873.33 88888.00 2008-12-16 15:53:42.402 351 17509.49 66.07 53873.27 88888.00 2008-12-16 15:53:42.902 351 17509.48 66.06 53873.13 88888.00 2008-12-16 15:53:43.402 351 17509.43 66.05 53873.11 88888.00 2008-12-16 15:53:43.902 351 17509.45 66.00 53873.13 88888.00 2008-12-16 15:53:44.402 351 17509.47 66.05 53873.13 88888.00 2008-12-16 15:53:44.902 351 17509.45 66.09 53873.14 88888.00 2008-12-16 15:53:45.402 351 17509.55 66.08 53873.24 88888.00 2008-12-16 15:53:45.902 351 17509.64 66.00 53873.36 88888.00 2008-12-16 15:53:46.402 351 17509.60 66.00 53873.36 88888.00 2008-12-16 15:53:46.902 351 17509.61 66.06 53873.28 88888.00 2008-12-16 15:53:47.402 351 17509.45 66.09 53873.23 88888.00 2008-12-16 15:53:47.902 351 17509.35 66.05 53873.20 88888.00 2008-12-16 15:53:48.402 351 17509.34 66.04 53873.12 88888.00 2008-12-16 15:53:48.902 351 17509.39 65.94 53873.03 88888.00 2008-12-16 15:53:49.402 351 17509.37 65.94 53873.10 88888.00 2008-12-16 15:53:49.902 351 17509.39 65.99 53873.17 88888.00 2008-12-16 15:53:50.402 351 17509.47 65.99 53873.19 88888.00 2008-12-16 15:53:50.902 351 17509.44 66.02 53873.19 88888.00 2008-12-16 15:53:51.402 351 17509.37 66.02 53873.14 88888.00 2008-12-16 15:53:51.902 351 17509.35 65.99 53873.25 88888.00 2008-12-16 15:53:52.402 351 17509.41 65.96 53873.31 88888.00 2008-12-16 15:53:52.902 351 17509.47 65.99 53873.28 88888.00 2008-12-16 15:53:53.402 351 17509.43 66.00 53873.23 88888.00 2008-12-16 15:53:53.902 351 17509.43 65.97 53873.21 88888.00 2008-12-16 15:53:54.402 351 17509.31 66.00 53873.16 88888.00 2008-12-16 15:53:54.902 351 17509.31 65.99 53873.10 88888.00 2008-12-16 15:53:55.402 351 17509.29 66.00 53873.08 88888.00 2008-12-16 15:53:55.902 351 17509.28 66.02 53873.23 88888.00 2008-12-16 15:53:56.402 351 17509.39 66.04 53873.20 88888.00 2008-12-16 15:53:56.902 351 17509.41 66.04 53873.13 88888.00 2008-12-16 15:53:57.402 351 17509.39 66.03 53873.12 88888.00 2008-12-16 15:53:57.902 351 17509.33 66.02 53873.21 88888.00 2008-12-16 15:53:58.402 351 17509.39 66.03 53873.28 88888.00 2008-12-16 15:53:58.902 351 17509.45 66.06 53873.24 88888.00 2008-12-16 15:53:59.402 351 17509.40 66.07 53873.36 88888.00 2008-12-16 15:53:59.902 351 17509.40 66.04 53873.25 88888.00 2008-12-16 15:54:00.402 351 17509.34 66.03 53873.20 88888.00 2008-12-16 15:54:00.902 351 17509.27 66.02 53873.20 88888.00 2008-12-16 15:54:01.402 351 17509.33 66.04 53873.21 88888.00 2008-12-16 15:54:01.902 351 17509.34 66.02 53873.19 88888.00 2008-12-16 15:54:02.402 351 17509.29 65.94 53873.28 88888.00 2008-12-16 15:54:02.902 351 17509.38 65.94 53873.27 88888.00 2008-12-16 15:54:03.402 351 17509.44 65.89 53873.28 88888.00 2008-12-16 15:54:03.902 351 17509.45 65.91 53873.27 88888.00 2008-12-16 15:54:04.402 351 17509.41 65.93 53873.16 88888.00 2008-12-16 15:54:04.902 351 17509.35 65.90 53873.11 88888.00 2008-12-16 15:54:05.402 351 17509.30 65.83 53873.12 88888.00 2008-12-16 15:54:05.902 351 17509.28 65.85 53873.11 88888.00 2008-12-16 15:54:06.402 351 17509.31 65.89 53873.10 88888.00 2008-12-16 15:54:06.902 351 17509.45 65.87 53873.22 88888.00 2008-12-16 15:54:07.402 351 17509.43 65.87 53873.34 88888.00 2008-12-16 15:54:07.902 351 17509.45 65.90 53873.36 88888.00 2008-12-16 15:54:08.402 351 17509.41 65.93 53873.33 88888.00 2008-12-16 15:54:08.902 351 17509.46 65.91 53873.22 88888.00 2008-12-16 15:54:09.402 351 17509.38 65.90 53873.18 88888.00 2008-12-16 15:54:09.902 351 17509.31 65.89 53873.20 88888.00 2008-12-16 15:54:10.402 351 17509.33 65.88 53873.36 88888.00 2008-12-16 15:54:10.902 351 17509.37 65.89 53873.33 88888.00 2008-12-16 15:54:11.402 351 17509.40 65.86 53873.28 88888.00 2008-12-16 15:54:11.902 351 17509.39 65.87 53873.18 88888.00 2008-12-16 15:54:12.402 351 17509.39 65.89 53873.12 88888.00 2008-12-16 15:54:12.902 351 17509.37 65.90 53873.16 88888.00 2008-12-16 15:54:13.402 351 17509.39 65.86 53873.19 88888.00 2008-12-16 15:54:13.902 351 17509.49 65.87 53873.19 88888.00 2008-12-16 15:54:14.402 351 17509.48 65.89 53873.10 88888.00 2008-12-16 15:54:14.902 351 17509.43 65.93 53873.10 88888.00 2008-12-16 15:54:15.402 351 17509.41 65.93 53873.10 88888.00 2008-12-16 15:54:15.902 351 17509.40 65.90 53873.20 88888.00 2008-12-16 15:54:16.402 351 17509.47 65.87 53873.21 88888.00 2008-12-16 15:54:16.902 351 17509.43 65.85 53873.16 88888.00 2008-12-16 15:54:17.402 351 17509.41 65.88 53873.21 88888.00 2008-12-16 15:54:17.902 351 17509.46 65.97 53873.29 88888.00 2008-12-16 15:54:18.402 351 17509.43 65.99 53873.27 88888.00 2008-12-16 15:54:18.902 351 17509.50 65.93 53873.18 88888.00 2008-12-16 15:54:19.402 351 17509.56 65.93 53873.18 88888.00 2008-12-16 15:54:19.902 351 17509.60 65.88 53873.22 88888.00 2008-12-16 15:54:20.402 351 17509.70 65.88 53873.20 88888.00 2008-12-16 15:54:20.902 351 17509.70 65.87 53873.02 88888.00 2008-12-16 15:54:21.402 351 17509.67 65.84 53873.01 88888.00 2008-12-16 15:54:21.902 351 17509.61 65.93 53873.07 88888.00 2008-12-16 15:54:22.402 351 17509.60 65.94 53873.14 88888.00 2008-12-16 15:54:22.902 351 17509.58 65.89 53873.14 88888.00 2008-12-16 15:54:23.402 351 17509.51 65.88 53873.16 88888.00 2008-12-16 15:54:23.902 351 17509.55 65.94 53873.11 88888.00 2008-12-16 15:54:24.402 351 17509.55 65.87 53873.16 88888.00 2008-12-16 15:54:24.902 351 17509.61 65.86 53873.10 88888.00 2008-12-16 15:54:25.402 351 17509.57 65.79 53873.14 88888.00 2008-12-16 15:54:25.902 351 17509.47 65.78 53873.20 88888.00 2008-12-16 15:54:26.402 351 17509.45 65.80 53873.19 88888.00 2008-12-16 15:54:26.902 351 17509.50 65.79 53873.07 88888.00 2008-12-16 15:54:27.402 351 17509.54 65.79 53873.03 88888.00 2008-12-16 15:54:27.902 351 17509.61 65.84 53873.10 88888.00 2008-12-16 15:54:28.402 351 17509.58 65.80 53873.14 88888.00 2008-12-16 15:54:28.902 351 17509.55 65.76 53873.20 88888.00 2008-12-16 15:54:29.402 351 17509.60 65.73 53873.21 88888.00 2008-12-16 15:54:29.902 351 17509.68 65.70 53873.16 88888.00 2008-12-16 15:54:30.402 351 17509.68 65.74 53873.21 88888.00 2008-12-16 15:54:30.902 351 17509.64 65.76 53873.22 88888.00 2008-12-16 15:54:31.402 351 17509.62 65.78 53873.21 88888.00 2008-12-16 15:54:31.902 351 17509.59 65.78 53873.21 88888.00 2008-12-16 15:54:32.402 351 17509.50 65.75 53873.24 88888.00 2008-12-16 15:54:32.902 351 17509.55 65.73 53873.21 88888.00 2008-12-16 15:54:33.402 351 17509.59 65.76 53873.19 88888.00 2008-12-16 15:54:33.902 351 17509.66 65.77 53873.25 88888.00 2008-12-16 15:54:34.402 351 17509.66 65.75 53873.23 88888.00 2008-12-16 15:54:34.902 351 17509.75 65.78 53873.25 88888.00 2008-12-16 15:54:35.402 351 17509.77 65.83 53873.24 88888.00 2008-12-16 15:54:35.902 351 17509.69 65.87 53873.25 88888.00 2008-12-16 15:54:36.402 351 17509.65 65.85 53873.23 88888.00 2008-12-16 15:54:36.902 351 17509.59 65.85 53873.22 88888.00 2008-12-16 15:54:37.402 351 17509.56 65.81 53873.21 88888.00 2008-12-16 15:54:37.902 351 17509.55 65.84 53873.17 88888.00 2008-12-16 15:54:38.402 351 17509.47 65.87 53873.25 88888.00 2008-12-16 15:54:38.902 351 17509.56 65.87 53873.22 88888.00 2008-12-16 15:54:39.402 351 17509.66 65.94 53873.14 88888.00 2008-12-16 15:54:39.902 351 17509.65 65.93 53873.17 88888.00 2008-12-16 15:54:40.402 351 17509.59 65.90 53873.19 88888.00 2008-12-16 15:54:40.902 351 17509.64 65.86 53873.16 88888.00 2008-12-16 15:54:41.402 351 17509.60 65.96 53873.03 88888.00 2008-12-16 15:54:41.902 351 17509.60 66.03 53873.10 88888.00 2008-12-16 15:54:42.402 351 17509.65 66.02 53873.17 88888.00 2008-12-16 15:54:42.902 351 17509.66 65.99 53873.17 88888.00 2008-12-16 15:54:43.402 351 17509.72 66.00 53873.17 88888.00 2008-12-16 15:54:43.902 351 17509.74 65.97 53873.16 88888.00 2008-12-16 15:54:44.402 351 17509.75 65.98 53873.19 88888.00 2008-12-16 15:54:44.902 351 17509.70 66.03 53873.20 88888.00 2008-12-16 15:54:45.402 351 17509.68 66.07 53873.16 88888.00 2008-12-16 15:54:45.902 351 17509.68 66.04 53873.19 88888.00 2008-12-16 15:54:46.402 351 17509.68 66.05 53873.11 88888.00 2008-12-16 15:54:46.902 351 17509.60 66.08 53873.10 88888.00 2008-12-16 15:54:47.402 351 17509.59 66.05 53873.07 88888.00 2008-12-16 15:54:47.902 351 17509.60 66.05 53873.11 88888.00 2008-12-16 15:54:48.402 351 17509.58 66.07 53873.17 88888.00 2008-12-16 15:54:48.902 351 17509.58 66.08 53873.21 88888.00 2008-12-16 15:54:49.402 351 17509.51 66.07 53873.27 88888.00 2008-12-16 15:54:49.902 351 17509.44 66.14 53873.23 88888.00 2008-12-16 15:54:50.402 351 17509.51 66.15 53873.19 88888.00 2008-12-16 15:54:50.902 351 17509.53 66.15 53873.23 88888.00 2008-12-16 15:54:51.402 351 17509.43 66.10 53873.27 88888.00 2008-12-16 15:54:51.902 351 17509.44 66.09 53873.27 88888.00 2008-12-16 15:54:52.402 351 17509.46 66.09 53873.21 88888.00 2008-12-16 15:54:52.902 351 17509.45 66.13 53873.18 88888.00 2008-12-16 15:54:53.402 351 17509.45 66.14 53873.07 88888.00 2008-12-16 15:54:53.902 351 17509.48 66.12 53873.05 88888.00 2008-12-16 15:54:54.402 351 17509.45 66.09 53873.16 88888.00 2008-12-16 15:54:54.902 351 17509.44 66.08 53873.21 88888.00 2008-12-16 15:54:55.402 351 17509.45 66.05 53873.21 88888.00 2008-12-16 15:54:55.902 351 17509.46 66.06 53873.19 88888.00 2008-12-16 15:54:56.402 351 17509.48 66.04 53873.13 88888.00 2008-12-16 15:54:56.902 351 17509.44 66.06 53873.11 88888.00 2008-12-16 15:54:57.402 351 17509.43 66.04 53873.17 88888.00 2008-12-16 15:54:57.902 351 17509.29 66.09 53873.11 88888.00 2008-12-16 15:54:58.402 351 17509.40 66.05 53873.07 88888.00 2008-12-16 15:54:58.902 351 17509.45 66.06 53873.08 88888.00 2008-12-16 15:54:59.402 351 17509.43 66.06 53873.14 88888.00 2008-12-16 15:54:59.902 351 17509.37 66.06 53873.18 88888.00 2008-12-16 15:55:00.402 351 17509.41 66.04 53873.25 88888.00 2008-12-16 15:55:00.902 351 17509.37 66.05 53873.13 88888.00 2008-12-16 15:55:01.402 351 17509.51 66.00 53873.07 88888.00 2008-12-16 15:55:01.902 351 17509.54 66.04 53873.10 88888.00 2008-12-16 15:55:02.402 351 17509.58 66.00 53873.20 88888.00 2008-12-16 15:55:02.902 351 17509.62 65.95 53873.22 88888.00 2008-12-16 15:55:03.402 351 17509.58 66.00 53873.10 88888.00 2008-12-16 15:55:03.902 351 17509.55 66.03 53873.08 88888.00 2008-12-16 15:55:04.402 351 17509.59 66.05 53873.05 88888.00 2008-12-16 15:55:04.902 351 17509.58 66.02 53873.06 88888.00 2008-12-16 15:55:05.402 351 17509.55 65.89 53873.09 88888.00 2008-12-16 15:55:05.902 351 17509.55 65.87 53873.17 88888.00 2008-12-16 15:55:06.402 351 17509.55 65.91 53873.25 88888.00 2008-12-16 15:55:06.902 351 17509.55 65.90 53873.24 88888.00 2008-12-16 15:55:07.402 351 17509.58 65.87 53873.27 88888.00 2008-12-16 15:55:07.902 351 17509.53 65.95 53873.25 88888.00 2008-12-16 15:55:08.402 351 17509.55 65.95 53873.21 88888.00 2008-12-16 15:55:08.902 351 17509.56 65.96 53873.12 88888.00 2008-12-16 15:55:09.402 351 17509.46 65.99 53873.17 88888.00 2008-12-16 15:55:09.902 351 17509.47 65.97 53873.18 88888.00 2008-12-16 15:55:10.402 351 17509.49 66.00 53873.19 88888.00 2008-12-16 15:55:10.902 351 17509.51 65.93 53873.27 88888.00 2008-12-16 15:55:11.402 351 17509.49 65.87 53873.27 88888.00 2008-12-16 15:55:11.902 351 17509.50 65.94 53873.22 88888.00 2008-12-16 15:55:12.402 351 17509.55 65.91 53873.19 88888.00 2008-12-16 15:55:12.902 351 17509.49 65.91 53873.25 88888.00 2008-12-16 15:55:13.402 351 17509.45 65.94 53873.22 88888.00 2008-12-16 15:55:13.902 351 17509.40 65.96 53873.25 88888.00 2008-12-16 15:55:14.402 351 17509.41 65.91 53873.24 88888.00 2008-12-16 15:55:14.902 351 17509.47 65.91 53873.21 88888.00 2008-12-16 15:55:15.402 351 17509.54 65.96 53873.18 88888.00 2008-12-16 15:55:15.902 351 17509.51 65.97 53873.27 88888.00 2008-12-16 15:55:16.402 351 17509.51 65.97 53873.27 88888.00 2008-12-16 15:55:16.902 351 17509.41 65.97 53873.24 88888.00 2008-12-16 15:55:17.402 351 17509.37 66.05 53873.19 88888.00 2008-12-16 15:55:17.902 351 17509.51 66.02 53873.20 88888.00 2008-12-16 15:55:18.402 351 17509.51 66.04 53873.21 88888.00 2008-12-16 15:55:18.902 351 17509.53 66.04 53873.30 88888.00 2008-12-16 15:55:19.402 351 17509.45 66.05 53873.28 88888.00 2008-12-16 15:55:19.902 351 17509.31 66.12 53873.18 88888.00 2008-12-16 15:55:20.402 351 17509.31 66.10 53873.30 88888.00 2008-12-16 15:55:20.902 351 17509.43 66.06 53873.31 88888.00 2008-12-16 15:55:21.402 351 17509.40 66.09 53873.25 88888.00 2008-12-16 15:55:21.902 351 17509.33 66.17 53873.23 88888.00 2008-12-16 15:55:22.402 351 17509.33 66.17 53873.22 88888.00 2008-12-16 15:55:22.902 351 17509.44 66.18 53873.21 88888.00 2008-12-16 15:55:23.402 351 17509.51 66.17 53873.19 88888.00 2008-12-16 15:55:23.902 351 17509.51 66.12 53873.25 88888.00 2008-12-16 15:55:24.402 351 17509.53 66.10 53873.22 88888.00 2008-12-16 15:55:24.902 351 17509.54 66.14 53873.30 88888.00 2008-12-16 15:55:25.402 351 17509.51 66.16 53873.31 88888.00 2008-12-16 15:55:25.902 351 17509.49 66.16 53873.24 88888.00 2008-12-16 15:55:26.402 351 17509.51 66.14 53873.33 88888.00 2008-12-16 15:55:26.902 351 17509.51 66.16 53873.28 88888.00 2008-12-16 15:55:27.402 351 17509.49 66.13 53873.14 88888.00 2008-12-16 15:55:27.902 351 17509.44 66.13 53873.30 88888.00 2008-12-16 15:55:28.402 351 17509.54 66.13 53873.30 88888.00 2008-12-16 15:55:28.902 351 17509.47 66.13 53873.27 88888.00 2008-12-16 15:55:29.402 351 17509.48 66.18 53873.30 88888.00 2008-12-16 15:55:29.902 351 17509.43 66.23 53873.24 88888.00 2008-12-16 15:55:30.402 351 17509.48 66.22 53873.29 88888.00 2008-12-16 15:55:30.902 351 17509.51 66.19 53873.31 88888.00 2008-12-16 15:55:31.402 351 17509.51 66.17 53873.25 88888.00 2008-12-16 15:55:31.902 351 17509.58 66.19 53873.23 88888.00 2008-12-16 15:55:32.402 351 17509.49 66.18 53873.28 88888.00 2008-12-16 15:55:32.902 351 17509.45 66.14 53873.27 88888.00 2008-12-16 15:55:33.402 351 17509.50 66.19 53873.25 88888.00 2008-12-16 15:55:33.902 351 17509.44 66.23 53873.24 88888.00 2008-12-16 15:55:34.402 351 17509.43 66.30 53873.33 88888.00 2008-12-16 15:55:34.902 351 17509.57 66.32 53873.36 88888.00 2008-12-16 15:55:35.402 351 17509.49 66.26 53873.29 88888.00 2008-12-16 15:55:35.902 351 17509.51 66.30 53873.19 88888.00 2008-12-16 15:55:36.402 351 17509.46 66.30 53873.18 88888.00 2008-12-16 15:55:36.902 351 17509.49 66.35 53873.20 88888.00 2008-12-16 15:55:37.402 351 17509.43 66.36 53873.22 88888.00 2008-12-16 15:55:37.902 351 17509.47 66.33 53873.14 88888.00 2008-12-16 15:55:38.402 351 17509.47 66.33 53873.21 88888.00 2008-12-16 15:55:38.902 351 17509.43 66.34 53873.21 88888.00 2008-12-16 15:55:39.402 351 17509.39 66.33 53873.20 88888.00 2008-12-16 15:55:39.902 351 17509.45 66.42 53873.21 88888.00 2008-12-16 15:55:40.402 351 17509.53 66.43 53873.18 88888.00 2008-12-16 15:55:40.902 351 17509.48 66.43 53873.16 88888.00 2008-12-16 15:55:41.402 351 17509.44 66.41 53873.21 88888.00 2008-12-16 15:55:41.902 351 17509.41 66.43 53873.19 88888.00 2008-12-16 15:55:42.402 351 17509.38 66.46 53873.17 88888.00 2008-12-16 15:55:42.902 351 17509.38 66.52 53873.21 88888.00 2008-12-16 15:55:43.402 351 17509.38 66.47 53873.11 88888.00 2008-12-16 15:55:43.902 351 17509.50 66.46 53873.20 88888.00 2008-12-16 15:55:44.402 351 17509.48 66.45 53873.30 88888.00 2008-12-16 15:55:44.902 351 17509.43 66.45 53873.22 88888.00 2008-12-16 15:55:45.402 351 17509.35 66.45 53873.18 88888.00 2008-12-16 15:55:45.902 351 17509.43 66.46 53873.20 88888.00 2008-12-16 15:55:46.402 351 17509.39 66.45 53873.30 88888.00 2008-12-16 15:55:46.902 351 17509.41 66.46 53873.35 88888.00 2008-12-16 15:55:47.402 351 17509.50 66.46 53873.33 88888.00 2008-12-16 15:55:47.902 351 17509.53 66.42 53873.32 88888.00 2008-12-16 15:55:48.402 351 17509.56 66.48 53873.36 88888.00 2008-12-16 15:55:48.902 351 17509.48 66.53 53873.42 88888.00 2008-12-16 15:55:49.402 351 17509.46 66.54 53873.35 88888.00 2008-12-16 15:55:49.902 351 17509.38 66.51 53873.31 88888.00 2008-12-16 15:55:50.402 351 17509.36 66.44 53873.20 88888.00 2008-12-16 15:55:50.902 351 17509.34 66.48 53873.20 88888.00 2008-12-16 15:55:51.402 351 17509.38 66.53 53873.21 88888.00 2008-12-16 15:55:51.902 351 17509.40 66.52 53873.23 88888.00 2008-12-16 15:55:52.402 351 17509.40 66.51 53873.21 88888.00 2008-12-16 15:55:52.902 351 17509.51 66.49 53873.20 88888.00 2008-12-16 15:55:53.402 351 17509.48 66.51 53873.10 88888.00 2008-12-16 15:55:53.902 351 17509.43 66.55 53873.12 88888.00 2008-12-16 15:55:54.402 351 17509.38 66.55 53873.21 88888.00 2008-12-16 15:55:54.902 351 17509.35 66.55 53873.32 88888.00 2008-12-16 15:55:55.402 351 17509.45 66.49 53873.39 88888.00 2008-12-16 15:55:55.902 351 17509.48 66.45 53873.30 88888.00 2008-12-16 15:55:56.402 351 17509.41 66.48 53873.22 88888.00 2008-12-16 15:55:56.902 351 17509.43 66.52 53873.21 88888.00 2008-12-16 15:55:57.402 351 17509.46 66.54 53873.25 88888.00 2008-12-16 15:55:57.902 351 17509.44 66.57 53873.23 88888.00 2008-12-16 15:55:58.402 351 17509.46 66.56 53873.20 88888.00 2008-12-16 15:55:58.902 351 17509.48 66.57 53873.22 88888.00 2008-12-16 15:55:59.402 351 17509.48 66.55 53873.21 88888.00 2008-12-16 15:55:59.902 351 17509.49 66.55 53873.25 88888.00 2008-12-16 15:56:00.402 351 17509.58 66.58 53873.27 88888.00 2008-12-16 15:56:00.902 351 17509.56 66.62 53873.24 88888.00 2008-12-16 15:56:01.402 351 17509.46 66.59 53873.28 88888.00 2008-12-16 15:56:01.902 351 17509.45 66.67 53873.22 88888.00 2008-12-16 15:56:02.402 351 17509.51 66.61 53873.13 88888.00 2008-12-16 15:56:02.902 351 17509.47 66.62 53873.13 88888.00 2008-12-16 15:56:03.402 351 17509.43 66.64 53873.10 88888.00 2008-12-16 15:56:03.902 351 17509.41 66.65 53873.09 88888.00 2008-12-16 15:56:04.402 351 17509.38 66.66 53873.12 88888.00 2008-12-16 15:56:04.902 351 17509.34 66.68 53873.10 88888.00 2008-12-16 15:56:05.402 351 17509.34 66.68 53873.10 88888.00 2008-12-16 15:56:05.902 351 17509.35 66.69 53873.10 88888.00 2008-12-16 15:56:06.402 351 17509.39 66.75 53873.12 88888.00 2008-12-16 15:56:06.902 351 17509.47 66.74 53873.11 88888.00 2008-12-16 15:56:07.402 351 17509.49 66.67 53873.14 88888.00 2008-12-16 15:56:07.902 351 17509.46 66.68 53873.20 88888.00 2008-12-16 15:56:08.402 351 17509.43 66.75 53873.18 88888.00 2008-12-16 15:56:08.902 351 17509.49 66.73 53873.06 88888.00 2008-12-16 15:56:09.402 351 17509.53 66.69 53873.03 88888.00 2008-12-16 15:56:09.902 351 17509.51 66.74 53873.09 88888.00 2008-12-16 15:56:10.399 351 17509.50 66.77 53873.12 88888.00 2008-12-16 15:56:10.909 351 17509.46 66.74 53873.05 88888.00 2008-12-16 15:56:11.409 351 17509.43 66.76 53873.07 88888.00 2008-12-16 15:56:11.909 351 17509.46 66.76 53873.18 88888.00 2008-12-16 15:56:12.409 351 17509.54 66.77 53873.22 88888.00 2008-12-16 15:56:12.909 351 17509.57 66.78 53873.19 88888.00 2008-12-16 15:56:13.409 351 17509.53 66.83 53873.16 88888.00 2008-12-16 15:56:13.909 351 17509.56 66.85 53873.17 88888.00 2008-12-16 15:56:14.409 351 17509.51 66.82 53873.12 88888.00 2008-12-16 15:56:14.909 351 17509.56 66.85 53873.10 88888.00 2008-12-16 15:56:15.409 351 17509.58 66.84 53873.10 88888.00 2008-12-16 15:56:15.909 351 17509.59 66.94 53873.08 88888.00 2008-12-16 15:56:16.409 351 17509.58 66.83 53873.17 88888.00 2008-12-16 15:56:16.909 351 17509.57 66.78 53873.24 88888.00 2008-12-16 15:56:17.409 351 17509.67 66.82 53873.23 88888.00 2008-12-16 15:56:17.909 351 17509.69 66.87 53873.21 88888.00 2008-12-16 15:56:18.409 351 17509.55 66.85 53873.23 88888.00 2008-12-16 15:56:18.909 351 17509.58 66.94 53873.18 88888.00 2008-12-16 15:56:19.409 351 17509.57 66.92 53873.19 88888.00 2008-12-16 15:56:19.909 351 17509.58 66.88 53873.23 88888.00 2008-12-16 15:56:20.409 351 17509.59 66.90 53873.25 88888.00 2008-12-16 15:56:20.909 351 17509.56 66.94 53873.21 88888.00 2008-12-16 15:56:21.409 351 17509.59 66.92 53873.23 88888.00 2008-12-16 15:56:21.909 351 17509.50 66.94 53873.21 88888.00 2008-12-16 15:56:22.409 351 17509.53 66.85 53873.23 88888.00 2008-12-16 15:56:22.909 351 17509.60 66.85 53873.27 88888.00 2008-12-16 15:56:23.409 351 17509.54 66.85 53873.28 88888.00 2008-12-16 15:56:23.909 351 17509.46 66.87 53873.20 88888.00 2008-12-16 15:56:24.409 351 17509.46 66.86 53873.19 88888.00 2008-12-16 15:56:24.909 351 17509.46 66.81 53873.20 88888.00 2008-12-16 15:56:25.409 351 17509.45 66.81 53873.20 88888.00 2008-12-16 15:56:25.909 351 17509.46 66.79 53873.21 88888.00 2008-12-16 15:56:26.409 351 17509.45 66.87 53873.23 88888.00 2008-12-16 15:56:26.909 351 17509.53 66.83 53873.23 88888.00 2008-12-16 15:56:27.409 351 17509.41 66.86 53873.23 88888.00 2008-12-16 15:56:27.909 351 17509.45 66.87 53873.25 88888.00 2008-12-16 15:56:28.409 351 17509.46 66.86 53873.33 88888.00 2008-12-16 15:56:28.909 351 17509.41 66.83 53873.33 88888.00 2008-12-16 15:56:29.409 351 17509.30 66.75 53873.29 88888.00 2008-12-16 15:56:29.909 351 17509.34 66.83 53873.31 88888.00 2008-12-16 15:56:30.409 351 17509.36 66.92 53873.29 88888.00 2008-12-16 15:56:30.909 351 17509.34 67.00 53873.22 88888.00 2008-12-16 15:56:31.409 351 17509.30 67.00 53873.25 88888.00 2008-12-16 15:56:31.909 351 17509.34 66.95 53873.34 88888.00 2008-12-16 15:56:32.409 351 17509.37 66.94 53873.36 88888.00 2008-12-16 15:56:32.909 351 17509.31 67.03 53873.34 88888.00 2008-12-16 15:56:33.409 351 17509.28 67.01 53873.38 88888.00 2008-12-16 15:56:33.909 351 17509.19 67.03 53873.34 88888.00 2008-12-16 15:56:34.409 351 17509.29 67.03 53873.32 88888.00 2008-12-16 15:56:34.909 351 17509.24 66.97 53873.28 88888.00 2008-12-16 15:56:35.409 351 17509.31 66.98 53873.23 88888.00 2008-12-16 15:56:35.909 351 17509.28 67.02 53873.18 88888.00 2008-12-16 15:56:36.409 351 17509.33 67.02 53873.20 88888.00 2008-12-16 15:56:36.909 351 17509.33 67.06 53873.29 88888.00 2008-12-16 15:56:37.409 351 17509.34 67.10 53873.33 88888.00 2008-12-16 15:56:37.909 351 17509.41 67.14 53873.28 88888.00 2008-12-16 15:56:38.409 351 17509.51 67.15 53873.28 88888.00 2008-12-16 15:56:38.909 351 17509.53 67.14 53873.27 88888.00 2008-12-16 15:56:39.409 351 17509.40 67.10 53873.32 88888.00 2008-12-16 15:56:39.909 351 17509.37 67.11 53873.41 88888.00 2008-12-16 15:56:40.409 351 17509.28 67.12 53873.36 88888.00 2008-12-16 15:56:40.909 351 17509.19 67.07 53873.30 88888.00 2008-12-16 15:56:41.409 351 17509.25 67.06 53873.23 88888.00 2008-12-16 15:56:41.909 351 17509.21 67.07 53873.17 88888.00 2008-12-16 15:56:42.409 351 17509.18 67.11 53873.20 88888.00 2008-12-16 15:56:42.909 351 17509.28 67.12 53873.13 88888.00 2008-12-16 15:56:43.409 351 17509.37 67.06 53873.13 88888.00 2008-12-16 15:56:43.909 351 17509.33 67.02 53873.14 88888.00 2008-12-16 15:56:44.409 351 17509.27 67.02 53873.20 88888.00 2008-12-16 15:56:44.909 351 17509.26 67.04 53873.10 88888.00 2008-12-16 15:56:45.409 351 17509.26 67.12 53873.10 88888.00 2008-12-16 15:56:45.909 351 17509.24 67.10 53873.17 88888.00 2008-12-16 15:56:46.409 351 17509.17 67.01 53873.14 88888.00 2008-12-16 15:56:46.909 351 17509.23 67.02 53873.07 88888.00 2008-12-16 15:56:47.409 351 17509.34 66.98 53873.12 88888.00 2008-12-16 15:56:47.909 351 17509.34 66.95 53873.14 88888.00 2008-12-16 15:56:48.409 351 17509.28 66.96 53873.12 88888.00 2008-12-16 15:56:48.909 351 17509.27 66.98 53873.08 88888.00 2008-12-16 15:56:49.409 351 17509.26 66.94 53873.14 88888.00 2008-12-16 15:56:49.909 351 17509.29 66.95 53873.13 88888.00 2008-12-16 15:56:50.409 351 17509.26 66.92 53873.12 88888.00 2008-12-16 15:56:50.909 351 17509.29 66.96 53873.21 88888.00 2008-12-16 15:56:51.409 351 17509.29 66.91 53873.29 88888.00 2008-12-16 15:56:51.909 351 17509.29 66.86 53873.23 88888.00 2008-12-16 15:56:52.409 351 17509.28 66.83 53873.19 88888.00 2008-12-16 15:56:52.909 351 17509.25 66.83 53873.19 88888.00 2008-12-16 15:56:53.409 351 17509.24 66.86 53873.23 88888.00 2008-12-16 15:56:53.909 351 17509.26 66.83 53873.21 88888.00 2008-12-16 15:56:54.409 351 17509.27 66.81 53873.28 88888.00 2008-12-16 15:56:54.909 351 17509.28 66.83 53873.27 88888.00 2008-12-16 15:56:55.409 351 17509.28 66.85 53873.23 88888.00 2008-12-16 15:56:55.909 351 17509.29 66.83 53873.24 88888.00 2008-12-16 15:56:56.409 351 17509.31 66.84 53873.23 88888.00 2008-12-16 15:56:56.909 351 17509.25 66.79 53873.31 88888.00 2008-12-16 15:56:57.409 351 17509.25 66.74 53873.31 88888.00 2008-12-16 15:56:57.909 351 17509.27 66.74 53873.30 88888.00 2008-12-16 15:56:58.409 351 17509.25 66.66 53873.34 88888.00 2008-12-16 15:56:58.909 351 17509.20 66.69 53873.32 88888.00 2008-12-16 15:56:59.409 351 17509.26 66.71 53873.28 88888.00 2008-12-16 15:56:59.909 351 17509.21 66.67 53873.30 88888.00 2008-12-16 15:57:00.409 351 17509.27 66.68 53873.28 88888.00 2008-12-16 15:57:00.909 351 17509.18 66.64 53873.32 88888.00 2008-12-16 15:57:01.409 351 17509.13 66.63 53873.29 88888.00 2008-12-16 15:57:01.909 351 17509.26 66.62 53873.28 88888.00 2008-12-16 15:57:02.409 351 17509.37 66.49 53873.24 88888.00 2008-12-16 15:57:02.909 351 17509.37 66.49 53873.19 88888.00 2008-12-16 15:57:03.409 351 17509.30 66.55 53873.19 88888.00 2008-12-16 15:57:03.909 351 17509.28 66.54 53873.23 88888.00 2008-12-16 15:57:04.409 351 17509.27 66.61 53873.21 88888.00 2008-12-16 15:57:04.909 351 17509.30 66.62 53873.16 88888.00 2008-12-16 15:57:05.409 351 17509.26 66.56 53873.19 88888.00 2008-12-16 15:57:05.909 351 17509.19 66.58 53873.29 88888.00 2008-12-16 15:57:06.409 351 17509.30 66.56 53873.27 88888.00 2008-12-16 15:57:06.909 351 17509.37 66.53 53873.17 88888.00 2008-12-16 15:57:07.409 351 17509.31 66.53 53873.18 88888.00 2008-12-16 15:57:07.909 351 17509.29 66.49 53873.16 88888.00 2008-12-16 15:57:08.409 351 17509.33 66.48 53873.18 88888.00 2008-12-16 15:57:08.909 351 17509.34 66.45 53873.24 88888.00 2008-12-16 15:57:09.409 351 17509.30 66.49 53873.31 88888.00 2008-12-16 15:57:09.909 351 17509.35 66.51 53873.29 88888.00 2008-12-16 15:57:10.409 351 17509.35 66.42 53873.28 88888.00 2008-12-16 15:57:10.909 351 17509.34 66.45 53873.28 88888.00 2008-12-16 15:57:11.409 351 17509.36 66.51 53873.22 88888.00 2008-12-16 15:57:11.909 351 17509.41 66.51 53873.21 88888.00 2008-12-16 15:57:12.409 351 17509.34 66.48 53873.20 88888.00 2008-12-16 15:57:12.909 351 17509.31 66.44 53873.28 88888.00 2008-12-16 15:57:13.409 351 17509.35 66.44 53873.25 88888.00 2008-12-16 15:57:13.909 351 17509.28 66.43 53873.18 88888.00 2008-12-16 15:57:14.409 351 17509.27 66.44 53873.21 88888.00 2008-12-16 15:57:14.909 351 17509.27 66.48 53873.10 88888.00 2008-12-16 15:57:15.409 351 17509.25 66.47 53873.16 88888.00 2008-12-16 15:57:15.909 351 17509.27 66.36 53873.14 88888.00 2008-12-16 15:57:16.409 351 17509.31 66.35 53873.18 88888.00 2008-12-16 15:57:16.909 351 17509.29 66.38 53873.18 88888.00 2008-12-16 15:57:17.409 351 17509.28 66.39 53873.16 88888.00 2008-12-16 15:57:17.909 351 17509.41 66.42 53873.17 88888.00 2008-12-16 15:57:18.409 351 17509.46 66.36 53873.14 88888.00 2008-12-16 15:57:18.909 351 17509.51 66.37 53873.20 88888.00 2008-12-16 15:57:19.409 351 17509.56 66.42 53873.27 88888.00 2008-12-16 15:57:19.909 351 17509.50 66.42 53873.19 88888.00 2008-12-16 15:57:20.409 351 17509.51 66.38 53873.25 88888.00 2008-12-16 15:57:20.909 351 17509.51 66.29 53873.21 88888.00 2008-12-16 15:57:21.409 351 17509.55 66.27 53873.20 88888.00 2008-12-16 15:57:21.909 351 17509.51 66.28 53873.16 88888.00 2008-12-16 15:57:22.409 351 17509.44 66.32 53873.16 88888.00 2008-12-16 15:57:22.909 351 17509.45 66.27 53873.21 88888.00 2008-12-16 15:57:23.409 351 17509.48 66.29 53873.19 88888.00 2008-12-16 15:57:23.909 351 17509.46 66.27 53873.22 88888.00 2008-12-16 15:57:24.409 351 17509.53 66.24 53873.13 88888.00 2008-12-16 15:57:24.909 351 17509.46 66.19 53873.02 88888.00 2008-12-16 15:57:25.409 351 17509.45 66.15 53873.08 88888.00 2008-12-16 15:57:25.909 351 17509.45 66.16 53873.18 88888.00 2008-12-16 15:57:26.409 351 17509.45 66.17 53873.20 88888.00 2008-12-16 15:57:26.909 351 17509.43 66.18 53873.11 88888.00 2008-12-16 15:57:27.409 351 17509.45 66.15 53873.13 88888.00 2008-12-16 15:57:27.909 351 17509.49 66.16 53873.23 88888.00 2008-12-16 15:57:28.409 351 17509.55 66.13 53873.27 88888.00 2008-12-16 15:57:28.909 351 17509.51 66.09 53873.27 88888.00 2008-12-16 15:57:29.409 351 17509.50 66.08 53873.25 88888.00 2008-12-16 15:57:29.909 351 17509.49 66.07 53873.28 88888.00 2008-12-16 15:57:30.409 351 17509.44 66.04 53873.25 88888.00 2008-12-16 15:57:30.909 351 17509.45 66.03 53873.17 88888.00 2008-12-16 15:57:31.409 351 17509.50 66.02 53873.10 88888.00 2008-12-16 15:57:31.909 351 17509.55 66.00 53873.24 88888.00 2008-12-16 15:57:32.409 351 17509.59 66.03 53873.21 88888.00 2008-12-16 15:57:32.909 351 17509.59 66.06 53873.12 88888.00 2008-12-16 15:57:33.409 351 17509.54 66.04 53873.12 88888.00 2008-12-16 15:57:33.909 351 17509.51 66.05 53873.16 88888.00 2008-12-16 15:57:34.409 351 17509.54 66.03 53873.20 88888.00 2008-12-16 15:57:34.909 351 17509.51 66.03 53873.19 88888.00 2008-12-16 15:57:35.409 351 17509.64 66.03 53873.09 88888.00 2008-12-16 15:57:35.909 351 17509.69 65.95 53873.07 88888.00 2008-12-16 15:57:36.409 351 17509.69 65.93 53873.10 88888.00 2008-12-16 15:57:36.909 351 17509.74 65.96 53873.03 88888.00 2008-12-16 15:57:37.409 351 17509.69 65.93 53872.98 88888.00 2008-12-16 15:57:37.909 351 17509.65 65.89 53872.98 88888.00 2008-12-16 15:57:38.409 351 17509.67 65.94 53873.03 88888.00 2008-12-16 15:57:38.909 351 17509.77 65.97 53873.13 88888.00 2008-12-16 15:57:39.409 351 17509.84 65.94 53873.23 88888.00 2008-12-16 15:57:39.909 351 17509.84 65.94 53873.16 88888.00 2008-12-16 15:57:40.409 351 17509.79 65.90 53873.07 88888.00 2008-12-16 15:57:40.909 351 17509.79 65.90 53873.11 88888.00 2008-12-16 15:57:41.409 351 17509.84 65.83 53873.23 88888.00 2008-12-16 15:57:41.909 351 17509.84 65.87 53873.31 88888.00 2008-12-16 15:57:42.409 351 17509.86 65.89 53873.25 88888.00 2008-12-16 15:57:42.909 351 17509.91 65.84 53873.10 88888.00 2008-12-16 15:57:43.409 351 17509.99 65.83 53873.05 88888.00 2008-12-16 15:57:43.909 351 17510.02 65.86 53872.99 88888.00 2008-12-16 15:57:44.409 351 17510.08 65.80 53873.01 88888.00 2008-12-16 15:57:44.909 351 17510.01 65.75 53873.11 88888.00 2008-12-16 15:57:45.409 351 17509.94 65.70 53873.16 88888.00 2008-12-16 15:57:45.909 351 17509.96 65.73 53873.06 88888.00 2008-12-16 15:57:46.409 351 17509.95 65.70 53873.09 88888.00 2008-12-16 15:57:46.909 351 17509.95 65.69 53873.08 88888.00 2008-12-16 15:57:47.409 351 17509.96 65.73 53873.07 88888.00 2008-12-16 15:57:47.909 351 17509.97 65.71 53873.10 88888.00 2008-12-16 15:57:48.409 351 17509.89 65.73 53873.03 88888.00 2008-12-16 15:57:48.909 351 17509.82 65.73 53873.02 88888.00 2008-12-16 15:57:49.409 351 17509.84 65.73 53873.03 88888.00 2008-12-16 15:57:49.909 351 17509.81 65.73 53873.09 88888.00 2008-12-16 15:57:50.409 351 17509.72 65.69 53873.13 88888.00 2008-12-16 15:57:50.909 351 17509.76 65.68 53873.05 88888.00 2008-12-16 15:57:51.409 351 17509.85 65.71 53872.94 88888.00 2008-12-16 15:57:51.909 351 17509.90 65.69 53872.95 88888.00 2008-12-16 15:57:52.409 351 17509.91 65.68 53873.00 88888.00 2008-12-16 15:57:52.909 351 17509.92 65.65 53873.08 88888.00 2008-12-16 15:57:53.409 351 17509.95 65.60 53873.05 88888.00 2008-12-16 15:57:53.909 351 17510.01 65.65 53873.11 88888.00 2008-12-16 15:57:54.409 351 17510.00 65.65 53873.13 88888.00 2008-12-16 15:57:54.909 351 17509.96 65.65 53873.08 88888.00 2008-12-16 15:57:55.409 351 17510.01 65.61 53873.03 88888.00 2008-12-16 15:57:55.909 351 17510.10 65.60 53873.01 88888.00 2008-12-16 15:57:56.409 351 17510.16 65.59 53873.01 88888.00 2008-12-16 15:57:56.909 351 17510.13 65.56 53873.01 88888.00 2008-12-16 15:57:57.409 351 17510.13 65.54 53873.03 88888.00 2008-12-16 15:57:57.909 351 17510.08 65.56 53873.05 88888.00 2008-12-16 15:57:58.409 351 17510.04 65.58 53873.09 88888.00 2008-12-16 15:57:58.909 351 17510.09 65.51 53873.01 88888.00 2008-12-16 15:57:59.409 351 17510.08 65.48 53872.96 88888.00 2008-12-16 15:57:59.909 351 17510.11 65.59 53872.97 88888.00 2008-12-16 15:58:00.409 351 17510.17 65.60 53873.01 88888.00 2008-12-16 15:58:00.909 351 17510.16 65.60 53873.03 88888.00 2008-12-16 15:58:01.409 351 17510.07 65.61 53873.00 88888.00 2008-12-16 15:58:01.909 351 17510.04 65.61 53873.02 88888.00 2008-12-16 15:58:02.409 351 17510.07 65.63 53873.01 88888.00 2008-12-16 15:58:02.909 351 17510.10 65.67 53873.01 88888.00 2008-12-16 15:58:03.409 351 17510.08 65.61 53873.01 88888.00 2008-12-16 15:58:03.909 351 17510.05 65.63 53873.00 88888.00 2008-12-16 15:58:04.409 351 17509.97 65.59 53873.05 88888.00 2008-12-16 15:58:04.909 351 17509.91 65.55 53872.97 88888.00 2008-12-16 15:58:05.409 351 17509.90 65.52 53872.94 88888.00 2008-12-16 15:58:05.909 351 17509.91 65.52 53872.92 88888.00 2008-12-16 15:58:06.409 351 17510.01 65.59 53872.82 88888.00 2008-12-16 15:58:06.909 351 17510.06 65.59 53872.78 88888.00 2008-12-16 15:58:07.409 351 17510.05 65.52 53872.87 88888.00 2008-12-16 15:58:07.909 351 17510.01 65.48 53872.90 88888.00 2008-12-16 15:58:08.409 351 17509.98 65.50 53872.89 88888.00 2008-12-16 15:58:08.909 351 17510.02 65.58 53872.98 88888.00 2008-12-16 15:58:09.409 351 17510.07 65.59 53872.97 88888.00 2008-12-16 15:58:09.909 351 17510.06 65.56 53872.95 88888.00 2008-12-16 15:58:10.409 351 17510.04 65.51 53872.94 88888.00 2008-12-16 15:58:10.909 351 17510.10 65.46 53872.96 88888.00 2008-12-16 15:58:11.409 351 17510.05 65.55 53872.99 88888.00 2008-12-16 15:58:11.909 351 17510.04 65.63 53872.95 88888.00 2008-12-16 15:58:12.409 351 17510.05 65.58 53872.90 88888.00 2008-12-16 15:58:12.909 351 17510.09 65.52 53872.84 88888.00 2008-12-16 15:58:13.409 351 17510.09 65.56 53872.86 88888.00 2008-12-16 15:58:13.909 351 17510.15 65.55 53872.98 88888.00 2008-12-16 15:58:14.409 351 17510.12 65.50 53873.00 88888.00 2008-12-16 15:58:14.909 351 17510.09 65.47 53872.97 88888.00 2008-12-16 15:58:15.409 351 17510.02 65.46 53872.92 88888.00 2008-12-16 15:58:15.909 351 17510.05 65.47 53872.90 88888.00 2008-12-16 15:58:16.409 351 17510.15 65.50 53872.83 88888.00 2008-12-16 15:58:16.909 351 17510.01 65.50 53872.89 88888.00 2008-12-16 15:58:17.409 351 17510.02 65.52 53872.91 88888.00 2008-12-16 15:58:17.909 351 17510.10 65.52 53872.90 88888.00 2008-12-16 15:58:18.409 351 17510.05 65.52 53872.85 88888.00 2008-12-16 15:58:18.909 351 17510.01 65.50 53872.85 88888.00 2008-12-16 15:58:19.409 351 17510.08 65.51 53872.85 88888.00 2008-12-16 15:58:19.909 351 17510.07 65.55 53872.87 88888.00 2008-12-16 15:58:20.409 351 17510.09 65.45 53872.95 88888.00 2008-12-16 15:58:20.909 351 17510.00 65.38 53872.99 88888.00 2008-12-16 15:58:21.409 351 17509.88 65.41 53872.99 88888.00 2008-12-16 15:58:21.909 351 17509.99 65.45 53872.92 88888.00 2008-12-16 15:58:22.409 351 17510.05 65.40 53872.84 88888.00 2008-12-16 15:58:22.909 351 17509.97 65.42 53872.89 88888.00 2008-12-16 15:58:23.409 351 17510.04 65.42 53872.92 88888.00 2008-12-16 15:58:23.909 351 17510.05 65.49 53872.98 88888.00 2008-12-16 15:58:24.409 351 17510.04 65.54 53873.00 88888.00 2008-12-16 15:58:24.909 351 17510.05 65.41 53873.07 88888.00 2008-12-16 15:58:25.409 351 17510.08 65.40 53873.05 88888.00 2008-12-16 15:58:25.909 351 17510.04 65.39 53873.03 88888.00 2008-12-16 15:58:26.409 351 17510.09 65.28 53872.99 88888.00 2008-12-16 15:58:26.909 351 17510.06 65.29 53872.99 88888.00 2008-12-16 15:58:27.409 351 17510.04 65.29 53873.07 88888.00 2008-12-16 15:58:27.909 351 17510.04 65.22 53873.06 88888.00 2008-12-16 15:58:28.409 351 17510.06 65.27 53873.03 88888.00 2008-12-16 15:58:28.909 351 17510.01 65.29 53873.02 88888.00 2008-12-16 15:58:29.409 351 17509.99 65.26 53872.98 88888.00 2008-12-16 15:58:29.909 351 17510.02 65.24 53872.95 88888.00 2008-12-16 15:58:30.409 351 17510.02 65.16 53872.97 88888.00 2008-12-16 15:58:30.909 351 17510.00 65.11 53872.95 88888.00 2008-12-16 15:58:31.409 351 17510.01 65.06 53872.88 88888.00 2008-12-16 15:58:31.909 351 17509.99 65.15 53872.95 88888.00 2008-12-16 15:58:32.409 351 17509.98 65.19 53873.05 88888.00 2008-12-16 15:58:32.909 351 17509.97 65.20 53873.02 88888.00 2008-12-16 15:58:33.409 351 17509.96 65.20 53872.96 88888.00 2008-12-16 15:58:33.909 351 17509.97 65.20 53872.96 88888.00 2008-12-16 15:58:34.409 351 17509.91 65.15 53872.98 88888.00 2008-12-16 15:58:34.909 351 17509.96 65.13 53873.05 88888.00 2008-12-16 15:58:35.409 351 17510.08 65.11 53873.13 88888.00 2008-12-16 15:58:35.909 351 17510.07 65.16 53873.05 88888.00 2008-12-16 15:58:36.409 351 17509.99 65.16 53873.09 88888.00 2008-12-16 15:58:36.909 351 17509.94 65.16 53873.09 88888.00 2008-12-16 15:58:37.409 351 17509.86 65.17 53873.07 88888.00 2008-12-16 15:58:37.909 351 17509.91 65.16 53873.12 88888.00 2008-12-16 15:58:38.409 351 17509.94 65.19 53873.08 88888.00 2008-12-16 15:58:38.909 351 17509.97 65.20 53873.03 88888.00 2008-12-16 15:58:39.409 351 17509.97 65.18 53873.10 88888.00 2008-12-16 15:58:39.909 351 17510.08 65.19 53873.08 88888.00 2008-12-16 15:58:40.409 351 17510.00 65.17 53873.08 88888.00 2008-12-16 15:58:40.909 351 17510.04 65.19 53872.99 88888.00 2008-12-16 15:58:41.409 351 17510.08 65.15 53873.01 88888.00 2008-12-16 15:58:41.909 351 17510.06 65.10 53873.14 88888.00 2008-12-16 15:58:42.406 351 17509.96 65.13 53873.12 88888.00 2008-12-16 15:58:42.906 351 17510.06 65.18 53873.14 88888.00 2008-12-16 15:58:43.406 351 17510.12 65.15 53873.17 88888.00 2008-12-16 15:58:43.906 351 17510.13 65.11 53873.18 88888.00 2008-12-16 15:58:44.406 351 17510.13 65.06 53873.11 88888.00 2008-12-16 15:58:44.906 351 17510.11 65.05 53873.14 88888.00 2008-12-16 15:58:45.406 351 17510.07 65.12 53873.10 88888.00 2008-12-16 15:58:45.906 351 17510.06 65.10 53873.07 88888.00 2008-12-16 15:58:46.406 351 17510.12 65.19 53873.11 88888.00 2008-12-16 15:58:46.906 351 17510.17 65.22 53873.11 88888.00 2008-12-16 15:58:47.406 351 17510.17 65.15 53873.07 88888.00 2008-12-16 15:58:47.906 351 17510.27 65.11 53873.08 88888.00 2008-12-16 15:58:48.406 351 17510.26 65.16 53873.06 88888.00 2008-12-16 15:58:48.906 351 17510.15 65.20 53873.06 88888.00 2008-12-16 15:58:49.406 351 17510.17 65.20 53873.09 88888.00 2008-12-16 15:58:49.906 351 17510.13 65.17 53873.16 88888.00 2008-12-16 15:58:50.406 351 17510.10 65.10 53873.13 88888.00 2008-12-16 15:58:50.906 351 17510.12 65.11 53873.21 88888.00 2008-12-16 15:58:51.406 351 17510.13 65.13 53873.22 88888.00 2008-12-16 15:58:51.906 351 17510.08 65.07 53873.23 88888.00 2008-12-16 15:58:52.406 351 17510.11 65.10 53873.18 88888.00 2008-12-16 15:58:52.906 351 17510.18 65.13 53873.23 88888.00 2008-12-16 15:58:53.406 351 17510.15 65.08 53873.27 88888.00 2008-12-16 15:58:53.906 351 17510.08 65.09 53873.18 88888.00 2008-12-16 15:58:54.406 351 17510.10 65.07 53873.11 88888.00 2008-12-16 15:58:54.906 351 17510.10 65.06 53873.09 88888.00 2008-12-16 15:58:55.406 351 17510.10 65.05 53873.14 88888.00 2008-12-16 15:58:55.906 351 17510.05 65.00 53873.20 88888.00 2008-12-16 15:58:56.406 351 17510.08 65.05 53873.19 88888.00 2008-12-16 15:58:56.906 351 17510.11 65.09 53873.22 88888.00 2008-12-16 15:58:57.406 351 17510.10 65.06 53873.30 88888.00 2008-12-16 15:58:57.906 351 17510.16 65.02 53873.22 88888.00 2008-12-16 15:58:58.406 351 17510.19 65.08 53873.11 88888.00 2008-12-16 15:58:58.906 351 17510.22 65.03 53873.13 88888.00 2008-12-16 15:58:59.406 351 17510.20 64.99 53873.22 88888.00 2008-12-16 15:58:59.906 351 17510.13 65.00 53873.10 88888.00 2008-12-16 15:59:00.406 351 17510.23 65.02 53873.13 88888.00 2008-12-16 15:59:00.906 351 17510.30 65.00 53873.13 88888.00 2008-12-16 15:59:01.406 351 17510.26 64.97 53873.08 88888.00 2008-12-16 15:59:01.906 351 17510.26 65.00 53873.07 88888.00 2008-12-16 15:59:02.406 351 17510.29 65.02 53873.08 88888.00 2008-12-16 15:59:02.906 351 17510.32 65.05 53873.09 88888.00 2008-12-16 15:59:03.406 351 17510.37 65.01 53873.13 88888.00 2008-12-16 15:59:03.906 351 17510.33 65.01 53873.18 88888.00 2008-12-16 15:59:04.406 351 17510.23 65.06 53873.17 88888.00 2008-12-16 15:59:04.906 351 17510.19 65.07 53873.13 88888.00 2008-12-16 15:59:05.406 351 17510.21 65.00 53873.17 88888.00 2008-12-16 15:59:05.906 351 17510.29 65.01 53873.20 88888.00 2008-12-16 15:59:06.406 351 17510.32 65.03 53873.24 88888.00 2008-12-16 15:59:06.906 351 17510.50 65.07 53873.27 88888.00 2008-12-16 15:59:07.406 351 17510.46 65.06 53873.22 88888.00 2008-12-16 15:59:07.906 351 17510.37 65.02 53873.14 88888.00 2008-12-16 15:59:08.406 351 17510.28 64.98 53873.30 88888.00 2008-12-16 15:59:08.906 351 17510.23 64.95 53873.21 88888.00 2008-12-16 15:59:09.406 351 17510.28 64.93 53873.14 88888.00 2008-12-16 15:59:09.906 351 17510.36 64.96 53873.17 88888.00 2008-12-16 15:59:10.406 351 17510.37 65.00 53873.12 88888.00 2008-12-16 15:59:10.906 351 17510.31 65.05 53873.10 88888.00 2008-12-16 15:59:11.406 351 17510.32 65.08 53873.17 88888.00 2008-12-16 15:59:11.906 351 17510.35 65.07 53873.19 88888.00 2008-12-16 15:59:12.406 351 17510.27 65.03 53873.14 88888.00 2008-12-16 15:59:12.906 351 17510.30 65.06 53873.12 88888.00 2008-12-16 15:59:13.406 351 17510.35 65.05 53873.06 88888.00 2008-12-16 15:59:13.906 351 17510.32 65.09 53873.08 88888.00 2008-12-16 15:59:14.406 351 17510.36 65.08 53873.13 88888.00 2008-12-16 15:59:14.906 351 17510.32 65.06 53873.05 88888.00 2008-12-16 15:59:15.406 351 17510.29 65.08 53873.01 88888.00 2008-12-16 15:59:15.906 351 17510.29 65.08 53873.05 88888.00 2008-12-16 15:59:16.406 351 17510.22 65.06 53873.17 88888.00 2008-12-16 15:59:16.906 351 17510.27 65.07 53873.25 88888.00 2008-12-16 15:59:17.406 351 17510.26 65.09 53873.23 88888.00 2008-12-16 15:59:17.906 351 17510.22 65.11 53873.18 88888.00 2008-12-16 15:59:18.406 351 17510.32 65.11 53873.17 88888.00 2008-12-16 15:59:18.906 351 17510.37 65.10 53873.14 88888.00 2008-12-16 15:59:19.406 351 17510.41 65.12 53873.17 88888.00 2008-12-16 15:59:19.906 351 17510.45 65.07 53873.27 88888.00 2008-12-16 15:59:20.406 351 17510.43 65.06 53873.21 88888.00 2008-12-16 15:59:20.906 351 17510.41 65.08 53873.12 88888.00 2008-12-16 15:59:21.406 351 17510.35 65.11 53873.16 88888.00 2008-12-16 15:59:21.906 351 17510.30 65.08 53873.11 88888.00 2008-12-16 15:59:22.406 351 17510.30 65.07 53873.08 88888.00 2008-12-16 15:59:22.906 351 17510.29 65.11 53873.10 88888.00 2008-12-16 15:59:23.406 351 17510.32 65.13 53873.12 88888.00 2008-12-16 15:59:23.906 351 17510.30 65.11 53873.29 88888.00 2008-12-16 15:59:24.406 351 17510.22 65.02 53873.28 88888.00 2008-12-16 15:59:24.906 351 17510.22 65.01 53873.25 88888.00 2008-12-16 15:59:25.406 351 17510.26 64.98 53873.23 88888.00 2008-12-16 15:59:25.906 351 17510.26 65.03 53873.21 88888.00 2008-12-16 15:59:26.406 351 17510.31 65.05 53873.25 88888.00 2008-12-16 15:59:26.906 351 17510.29 65.03 53873.27 88888.00 2008-12-16 15:59:27.406 351 17510.30 65.05 53873.27 88888.00 2008-12-16 15:59:27.906 351 17510.31 65.00 53873.23 88888.00 2008-12-16 15:59:28.406 351 17510.29 64.98 53873.24 88888.00 2008-12-16 15:59:28.906 351 17510.26 65.00 53873.25 88888.00 2008-12-16 15:59:29.406 351 17510.20 65.02 53873.27 88888.00 2008-12-16 15:59:29.906 351 17510.20 65.05 53873.22 88888.00 2008-12-16 15:59:30.406 351 17510.28 65.03 53873.19 88888.00 2008-12-16 15:59:30.906 351 17510.28 64.98 53873.13 88888.00 2008-12-16 15:59:31.406 351 17510.32 65.03 53873.09 88888.00 2008-12-16 15:59:31.906 351 17510.35 65.01 53873.17 88888.00 2008-12-16 15:59:32.406 351 17510.33 64.96 53873.09 88888.00 2008-12-16 15:59:32.906 351 17510.35 64.91 53873.06 88888.00 2008-12-16 15:59:33.406 351 17510.31 64.93 53873.17 88888.00 2008-12-16 15:59:33.906 351 17510.35 64.98 53873.21 88888.00 2008-12-16 15:59:34.406 351 17510.32 64.97 53873.13 88888.00 2008-12-16 15:59:34.906 351 17510.38 65.01 53873.14 88888.00 2008-12-16 15:59:35.406 351 17510.36 65.06 53873.12 88888.00 2008-12-16 15:59:35.906 351 17510.30 65.05 53873.13 88888.00 2008-12-16 15:59:36.406 351 17510.28 64.98 53873.12 88888.00 2008-12-16 15:59:36.906 351 17510.31 64.91 53873.11 88888.00 2008-12-16 15:59:37.406 351 17510.28 65.00 53873.03 88888.00 2008-12-16 15:59:37.906 351 17510.28 64.98 53873.07 88888.00 2008-12-16 15:59:38.406 351 17510.27 64.97 53873.01 88888.00 2008-12-16 15:59:38.906 351 17510.32 65.02 53872.97 88888.00 2008-12-16 15:59:39.406 351 17510.40 65.02 53873.05 88888.00 2008-12-16 15:59:39.906 351 17510.40 65.02 53873.01 88888.00 2008-12-16 15:59:40.406 351 17510.35 65.07 53873.03 88888.00 2008-12-16 15:59:40.906 351 17510.40 65.05 53873.07 88888.00 2008-12-16 15:59:41.406 351 17510.47 64.98 53873.05 88888.00 2008-12-16 15:59:41.906 351 17510.50 64.93 53873.03 88888.00 2008-12-16 15:59:42.406 351 17510.40 64.98 53873.01 88888.00 2008-12-16 15:59:42.906 351 17510.43 64.97 53873.07 88888.00 2008-12-16 15:59:43.406 351 17510.41 65.03 53873.05 88888.00 2008-12-16 15:59:43.906 351 17510.51 65.07 53873.09 88888.00 2008-12-16 15:59:44.406 351 17510.57 65.03 53873.11 88888.00 2008-12-16 15:59:44.906 351 17510.52 64.95 53873.10 88888.00 2008-12-16 15:59:45.406 351 17510.55 64.91 53873.02 88888.00 2008-12-16 15:59:45.906 351 17510.55 64.92 53873.06 88888.00 2008-12-16 15:59:46.406 351 17510.56 64.97 53873.01 88888.00 2008-12-16 15:59:46.906 351 17510.50 64.91 53873.03 88888.00 2008-12-16 15:59:47.406 351 17510.61 64.89 53873.05 88888.00 2008-12-16 15:59:47.906 351 17510.62 64.91 53873.00 88888.00 2008-12-16 15:59:48.406 351 17510.53 64.96 53872.98 88888.00 2008-12-16 15:59:48.906 351 17510.53 65.03 53872.97 88888.00 2008-12-16 15:59:49.406 351 17510.61 64.99 53872.96 88888.00 2008-12-16 15:59:49.906 351 17510.68 64.98 53873.01 88888.00 2008-12-16 15:59:50.406 351 17510.63 64.98 53873.12 88888.00 2008-12-16 15:59:50.906 351 17510.74 64.95 53873.06 88888.00 2008-12-16 15:59:51.406 351 17510.63 64.98 53873.07 88888.00 2008-12-16 15:59:51.906 351 17510.59 64.96 53873.08 88888.00 2008-12-16 15:59:52.406 351 17510.56 64.89 53873.07 88888.00 2008-12-16 15:59:52.906 351 17510.57 64.86 53873.05 88888.00 2008-12-16 15:59:53.406 351 17510.48 64.95 53872.92 88888.00 2008-12-16 15:59:53.906 351 17510.57 64.98 53872.90 88888.00 2008-12-16 15:59:54.406 351 17510.57 64.99 53872.96 88888.00 2008-12-16 15:59:54.906 351 17510.56 64.99 53873.05 88888.00 2008-12-16 15:59:55.406 351 17510.56 64.97 53873.10 88888.00 2008-12-16 15:59:55.906 351 17510.51 64.99 53873.18 88888.00 2008-12-16 15:59:56.406 351 17510.50 64.98 53873.18 88888.00 2008-12-16 15:59:56.906 351 17510.52 64.98 53873.08 88888.00 2008-12-16 15:59:57.406 351 17510.58 65.00 53873.10 88888.00 2008-12-16 15:59:57.906 351 17510.57 64.96 53873.17 88888.00 2008-12-16 15:59:58.406 351 17510.59 64.98 53873.09 88888.00 2008-12-16 15:59:58.906 351 17510.58 64.99 53873.05 88888.00 2008-12-16 15:59:59.406 351 17510.61 65.05 53872.99 88888.00 2008-12-16 15:59:59.906 351 17510.67 65.03 53873.01 88888.00 2008-12-16 16:00:00.406 351 17510.67 65.02 53873.07 88888.00 2008-12-16 16:00:00.906 351 17510.70 64.97 53873.08 88888.00 2008-12-16 16:00:01.406 351 17510.63 65.02 53873.02 88888.00 2008-12-16 16:00:01.906 351 17510.69 64.95 53873.10 88888.00 2008-12-16 16:00:02.406 351 17510.73 64.92 53873.01 88888.00 2008-12-16 16:00:02.906 351 17510.74 64.98 53873.01 88888.00 2008-12-16 16:00:03.406 351 17510.81 64.98 53873.01 88888.00 2008-12-16 16:00:03.906 351 17510.84 65.03 53872.99 88888.00 2008-12-16 16:00:04.406 351 17510.83 64.99 53873.01 88888.00 2008-12-16 16:00:04.906 351 17510.80 64.97 53873.05 88888.00 2008-12-16 16:00:05.406 351 17510.77 65.01 53873.02 88888.00 2008-12-16 16:00:05.906 351 17510.82 64.93 53873.03 88888.00 2008-12-16 16:00:06.406 351 17510.76 64.98 53873.00 88888.00 2008-12-16 16:00:06.906 351 17510.74 64.96 53873.00 88888.00 2008-12-16 16:00:06.406 351 17510.82 64.87 53873.01 88888.00 2008-12-16 16:00:07.906 351 17510.76 64.85 53873.03 88888.00 2008-12-16 16:00:08.406 351 17510.81 64.89 53873.07 88888.00 2008-12-16 16:00:08.906 351 17510.89 64.89 53873.11 88888.00 2008-12-16 16:00:09.406 351 17510.87 64.89 53873.08 88888.00 2008-12-16 16:00:09.906 351 17510.88 64.86 53873.05 88888.00 2008-12-16 16:00:10.406 351 17510.90 64.83 53873.09 88888.00 2008-12-16 16:00:10.906 351 17510.89 64.83 53873.07 88888.00 2008-12-16 16:00:11.406 351 17510.90 64.92 53873.03 88888.00 2008-12-16 16:00:11.906 351 17510.87 64.97 53873.01 88888.00 2008-12-16 16:00:12.406 351 17510.87 64.98 53872.98 88888.00 2008-12-16 16:00:12.906 351 17510.89 65.02 53873.01 88888.00 2008-12-16 16:00:13.406 351 17510.93 64.99 53873.01 88888.00 2008-12-16 16:00:13.906 351 17510.93 64.98 53872.96 88888.00 2008-12-16 16:00:14.406 351 17510.91 64.90 53872.90 88888.00 2008-12-16 16:00:14.906 351 17511.10 64.89 53872.91 88888.00 2008-12-16 16:00:15.406 351 17511.03 64.93 53872.97 88888.00 2008-12-16 16:00:15.906 351 17510.97 64.91 53873.07 88888.00 2008-12-16 16:00:16.406 351 17511.00 64.91 53873.05 88888.00 2008-12-16 16:00:16.906 351 17510.98 64.90 53873.06 88888.00 2008-12-16 16:00:17.406 351 17510.96 64.87 53873.02 88888.00 2008-12-16 16:00:17.906 351 17511.11 64.90 53873.02 88888.00 2008-12-16 16:00:18.406 351 17511.10 64.92 53872.99 88888.00 2008-12-16 16:00:18.906 351 17511.02 64.86 53872.88 88888.00 2008-12-16 16:00:19.406 351 17511.11 64.79 53872.83 88888.00 2008-12-16 16:00:19.906 351 17511.13 64.78 53872.79 88888.00 2008-12-16 16:00:20.406 351 17511.11 64.77 53872.77 88888.00 2008-12-16 16:00:20.906 351 17511.10 64.87 53872.89 88888.00 2008-12-16 16:00:21.406 351 17511.19 64.93 53872.97 88888.00 2008-12-16 16:00:21.906 351 17511.19 64.91 53872.98 88888.00 2008-12-16 16:00:22.406 351 17511.18 64.89 53872.96 88888.00 2008-12-16 16:00:22.906 351 17511.27 64.87 53872.87 88888.00 2008-12-16 16:00:23.406 351 17511.31 64.88 53872.88 88888.00 2008-12-16 16:00:23.906 351 17511.30 64.90 53872.95 88888.00 2008-12-16 16:00:24.406 351 17511.29 64.89 53873.03 88888.00 2008-12-16 16:00:24.906 351 17511.28 64.88 53873.01 88888.00 2008-12-16 16:00:25.406 351 17511.30 64.88 53873.01 88888.00 2008-12-16 16:00:25.906 351 17511.29 64.93 53873.03 88888.00 2008-12-16 16:00:26.406 351 17511.19 64.89 53873.03 88888.00 2008-12-16 16:00:26.906 351 17511.13 64.87 53873.16 88888.00 2008-12-16 16:00:27.406 351 17511.23 64.83 53873.07 88888.00 2008-12-16 16:00:27.906 351 17511.18 64.89 53873.07 88888.00 2008-12-16 16:00:28.406 351 17511.17 64.89 53872.92 88888.00 2008-12-16 16:00:28.906 351 17511.17 64.92 53872.82 88888.00 2008-12-16 16:00:29.406 351 17511.20 64.90 53872.83 88888.00 2008-12-16 16:00:29.906 351 17511.18 64.85 53872.95 88888.00 2008-12-16 16:00:30.406 351 17511.21 64.83 53873.03 88888.00 2008-12-16 16:00:30.906 351 17511.25 64.82 53873.02 88888.00 2008-12-16 16:00:31.406 351 17511.23 64.83 53872.87 88888.00 2008-12-16 16:00:31.906 351 17511.28 64.90 53872.84 88888.00 2008-12-16 16:00:32.406 351 17511.24 64.86 53872.89 88888.00 2008-12-16 16:00:32.906 351 17511.29 64.82 53872.87 88888.00 2008-12-16 16:00:33.406 351 17511.31 64.89 53872.85 88888.00 2008-12-16 16:00:33.906 351 17511.25 64.96 53872.73 88888.00 2008-12-16 16:00:34.406 351 17511.24 64.96 53872.82 88888.00 2008-12-16 16:00:34.906 351 17511.31 64.91 53872.84 88888.00 2008-12-16 16:00:35.406 351 17511.28 64.89 53872.87 88888.00 2008-12-16 16:00:35.906 351 17511.33 64.96 53872.95 88888.00 2008-12-16 16:00:36.406 351 17511.34 64.98 53872.94 88888.00 2008-12-16 16:00:36.906 351 17511.29 64.96 53872.96 88888.00 2008-12-16 16:00:37.406 351 17511.27 64.91 53872.91 88888.00 2008-12-16 16:00:37.906 351 17511.29 64.95 53872.91 88888.00 2008-12-16 16:00:38.406 351 17511.28 64.99 53872.91 88888.00 2008-12-16 16:00:38.906 351 17511.28 65.07 53872.83 88888.00 2008-12-16 16:00:39.406 351 17511.30 65.05 53872.86 88888.00 2008-12-16 16:00:39.906 351 17511.30 65.05 53872.92 88888.00 2008-12-16 16:00:40.406 351 17511.34 64.99 53872.92 88888.00 2008-12-16 16:00:40.906 351 17511.33 65.00 53872.91 88888.00 2008-12-16 16:00:41.406 351 17511.33 64.99 53872.96 88888.00 2008-12-16 16:00:41.906 351 17511.33 64.99 53872.99 88888.00 2008-12-16 16:00:42.406 351 17511.40 65.01 53872.92 88888.00 2008-12-16 16:00:42.906 351 17511.38 64.99 53872.88 88888.00 2008-12-16 16:00:43.406 351 17511.38 64.92 53872.85 88888.00 2008-12-16 16:00:43.906 351 17511.38 64.93 53872.82 88888.00 2008-12-16 16:00:44.406 351 17511.34 64.97 53872.83 88888.00 2008-12-16 16:00:44.906 351 17511.32 65.00 53872.82 88888.00 2008-12-16 16:00:45.406 351 17511.38 64.97 53872.76 88888.00 2008-12-16 16:00:45.906 351 17511.39 65.00 53872.73 88888.00 2008-12-16 16:00:46.406 351 17511.34 65.06 53872.75 88888.00 2008-12-16 16:00:46.906 351 17511.34 65.01 53872.72 88888.00 2008-12-16 16:00:47.406 351 17511.33 64.99 53872.62 88888.00 2008-12-16 16:00:47.906 351 17511.29 65.02 53872.65 88888.00 2008-12-16 16:00:48.406 351 17511.29 65.06 53872.75 88888.00 2008-12-16 16:00:48.906 351 17511.31 65.03 53872.77 88888.00 2008-12-16 16:00:49.406 351 17511.25 65.05 53872.86 88888.00 2008-12-16 16:00:49.906 351 17511.32 64.99 53872.89 88888.00 2008-12-16 16:00:50.406 351 17511.40 64.99 53872.96 88888.00 2008-12-16 16:00:50.906 351 17511.41 65.00 53872.92 88888.00 2008-12-16 16:00:51.406 351 17511.34 65.03 53872.92 88888.00 2008-12-16 16:00:51.906 351 17511.39 65.06 53872.89 88888.00 2008-12-16 16:00:52.406 351 17511.34 65.08 53872.89 88888.00 2008-12-16 16:00:52.906 351 17511.43 65.06 53872.86 88888.00 2008-12-16 16:00:53.406 351 17511.44 65.11 53872.84 88888.00 2008-12-16 16:00:53.906 351 17511.53 65.01 53872.89 88888.00 2008-12-16 16:00:54.406 351 17511.47 64.99 53872.87 88888.00 2008-12-16 16:00:54.906 351 17511.40 65.03 53872.94 88888.00 2008-12-16 16:00:55.406 351 17511.35 64.99 53872.94 88888.00 2008-12-16 16:00:55.906 351 17511.32 65.00 53872.89 88888.00 2008-12-16 16:00:56.406 351 17511.32 65.00 53872.83 88888.00 2008-12-16 16:00:56.906 351 17511.42 65.01 53872.89 88888.00 2008-12-16 16:00:57.406 351 17511.45 65.07 53872.92 88888.00 2008-12-16 16:00:57.906 351 17511.55 65.07 53872.89 88888.00 2008-12-16 16:00:58.406 351 17511.45 64.99 53872.80 88888.00 2008-12-16 16:00:58.906 351 17511.32 65.00 53872.79 88888.00 2008-12-16 16:00:59.406 351 17511.29 65.03 53872.82 88888.00 2008-12-16 16:00:59.906 351 17511.32 65.00 53872.88 88888.00 2008-12-16 16:01:00.406 351 17511.37 64.99 53872.89 88888.00 2008-12-16 16:01:00.906 351 17511.40 65.02 53872.89 88888.00 2008-12-16 16:01:01.406 351 17511.40 65.01 53872.83 88888.00 2008-12-16 16:01:01.906 351 17511.32 64.95 53872.84 88888.00 2008-12-16 16:01:02.406 351 17511.33 64.96 53872.84 88888.00 2008-12-16 16:01:02.906 351 17511.35 65.06 53872.77 88888.00 2008-12-16 16:01:03.406 351 17511.32 65.03 53872.78 88888.00 2008-12-16 16:01:03.906 351 17511.32 65.03 53872.78 88888.00 2008-12-16 16:01:04.406 351 17511.34 65.01 53872.90 88888.00 2008-12-16 16:01:04.906 351 17511.35 65.08 53872.97 88888.00 2008-12-16 16:01:05.406 351 17511.38 65.08 53872.91 88888.00 2008-12-16 16:01:05.906 351 17511.39 65.07 53872.86 88888.00 2008-12-16 16:01:06.406 351 17511.40 65.01 53872.91 88888.00 2008-12-16 16:01:06.906 351 17511.38 64.95 53873.03 88888.00 2008-12-16 16:01:07.406 351 17511.33 64.93 53872.99 88888.00 2008-12-16 16:01:07.906 351 17511.42 64.98 53872.94 88888.00 2008-12-16 16:01:08.406 351 17511.35 64.96 53872.95 88888.00 2008-12-16 16:01:08.906 351 17511.32 64.97 53873.01 88888.00 2008-12-16 16:01:09.406 351 17511.31 64.99 53872.99 88888.00 2008-12-16 16:01:09.906 351 17511.31 64.90 53872.96 88888.00 2008-12-16 16:01:10.406 351 17511.29 65.01 53872.91 88888.00 2008-12-16 16:01:10.906 351 17511.23 65.01 53872.91 88888.00 2008-12-16 16:01:11.406 351 17511.19 65.06 53872.95 88888.00 2008-12-16 16:01:11.906 351 17511.27 65.09 53872.99 88888.00 2008-12-16 16:01:12.403 351 17511.37 65.08 53872.90 88888.00 2008-12-16 16:01:12.903 351 17511.39 65.01 53872.87 88888.00 2008-12-16 16:01:13.403 351 17511.28 64.96 53872.92 88888.00 2008-12-16 16:01:13.903 351 17511.24 64.96 53872.89 88888.00 2008-12-16 16:01:14.403 351 17511.22 64.95 53872.85 88888.00 2008-12-16 16:01:14.903 351 17511.25 64.95 53872.88 88888.00 2008-12-16 16:01:15.403 351 17511.27 64.97 53873.00 88888.00 2008-12-16 16:01:15.903 351 17511.23 64.93 53873.02 88888.00 2008-12-16 16:01:16.403 351 17511.28 64.90 53872.98 88888.00 2008-12-16 16:01:16.903 351 17511.28 64.99 53872.99 88888.00 2008-12-16 16:01:17.403 351 17511.13 65.03 53872.91 88888.00 2008-12-16 16:01:17.903 351 17511.14 65.11 53872.91 88888.00 2008-12-16 16:01:18.403 351 17511.17 65.06 53872.91 88888.00 2008-12-16 16:01:18.903 351 17511.17 64.97 53872.99 88888.00 2008-12-16 16:01:19.403 351 17511.25 64.96 53872.95 88888.00 2008-12-16 16:01:19.903 351 17511.13 65.03 53872.96 88888.00 2008-12-16 16:01:20.403 351 17511.09 65.01 53872.86 88888.00 2008-12-16 16:01:20.903 351 17511.07 65.00 53872.82 88888.00 2008-12-16 16:01:21.403 351 17511.08 64.99 53872.83 88888.00 2008-12-16 16:01:21.903 351 17511.05 64.99 53872.82 88888.00 2008-12-16 16:01:22.403 351 17511.08 65.00 53872.90 88888.00 2008-12-16 16:01:22.903 351 17511.01 65.05 53872.90 88888.00 2008-12-16 16:01:23.403 351 17511.02 65.06 53872.97 88888.00 2008-12-16 16:01:23.903 351 17511.03 65.07 53872.99 88888.00 2008-12-16 16:01:24.403 351 17511.10 65.06 53872.97 88888.00 2008-12-16 16:01:24.903 351 17511.00 65.02 53872.98 88888.00 2008-12-16 16:01:25.403 351 17511.00 65.06 53873.00 88888.00 2008-12-16 16:01:25.903 351 17511.03 65.08 53873.00 88888.00 2008-12-16 16:01:26.403 351 17511.00 65.07 53872.98 88888.00 2008-12-16 16:01:26.903 351 17511.02 65.03 53873.03 88888.00 2008-12-16 16:01:27.403 351 17510.98 65.06 53873.08 88888.00 2008-12-16 16:01:27.903 351 17510.94 65.11 53873.00 88888.00 2008-12-16 16:01:28.403 351 17510.86 65.15 53873.02 88888.00 2008-12-16 16:01:28.903 351 17510.83 65.17 53873.07 88888.00 2008-12-16 16:01:29.403 351 17510.92 65.13 53873.07 88888.00 2008-12-16 16:01:29.903 351 17510.90 65.16 53873.07 88888.00 2008-12-16 16:01:30.403 351 17510.88 65.17 53873.03 88888.00 2008-12-16 16:01:30.903 351 17510.84 65.16 53873.01 88888.00 2008-12-16 16:01:31.403 351 17510.76 65.12 53873.06 88888.00 2008-12-16 16:01:31.903 351 17510.71 65.13 53873.11 88888.00 2008-12-16 16:01:32.403 351 17510.69 65.11 53873.14 88888.00 2008-12-16 16:01:32.903 351 17510.68 65.17 53873.10 88888.00 2008-12-16 16:01:33.403 351 17510.67 65.16 53873.08 88888.00 2008-12-16 16:01:33.903 351 17510.67 65.21 53873.21 88888.00 2008-12-16 16:01:34.403 351 17510.70 65.22 53873.22 88888.00 2008-12-16 16:01:34.903 351 17510.69 65.21 53873.18 88888.00 2008-12-16 16:01:35.403 351 17510.76 65.25 53873.16 88888.00 2008-12-16 16:01:35.903 351 17510.81 65.32 53873.10 88888.00 2008-12-16 16:01:36.403 351 17510.87 65.31 53873.11 88888.00 2008-12-16 16:01:36.903 351 17510.81 65.26 53873.07 88888.00 2008-12-16 16:01:37.403 351 17510.73 65.20 53873.07 88888.00 2008-12-16 16:01:37.903 351 17510.71 65.25 53873.06 88888.00 2008-12-16 16:01:38.403 351 17510.71 65.24 53873.08 88888.00 2008-12-16 16:01:38.903 351 17510.67 65.32 53872.97 88888.00 2008-12-16 16:01:39.403 351 17510.71 65.35 53872.90 88888.00 2008-12-16 16:01:39.903 351 17510.63 65.32 53872.90 88888.00 2008-12-16 16:01:40.403 351 17510.71 65.34 53872.88 88888.00 2008-12-16 16:01:40.903 351 17510.82 65.30 53872.97 88888.00 2008-12-16 16:01:41.403 351 17510.80 65.32 53873.08 88888.00 2008-12-16 16:01:41.903 351 17510.80 65.36 53873.18 88888.00 2008-12-16 16:01:42.403 351 17510.71 65.25 53873.10 88888.00 2008-12-16 16:01:42.903 351 17510.60 65.27 53873.10 88888.00 2008-12-16 16:01:43.403 351 17510.58 65.40 53873.12 88888.00 2008-12-16 16:01:43.903 351 17510.51 65.42 53873.13 88888.00 2008-12-16 16:01:44.403 351 17510.48 65.42 53873.10 88888.00 2008-12-16 16:01:44.903 351 17510.43 65.44 53873.17 88888.00 2008-12-16 16:01:45.403 351 17510.52 65.46 53873.20 88888.00 2008-12-16 16:01:45.903 351 17510.62 65.42 53873.22 88888.00 2008-12-16 16:01:46.403 351 17510.66 65.36 53873.25 88888.00 2008-12-16 16:01:46.903 351 17510.56 65.45 53873.19 88888.00 2008-12-16 16:01:47.403 351 17510.51 65.44 53873.20 88888.00 2008-12-16 16:01:47.903 351 17510.45 65.39 53873.20 88888.00 2008-12-16 16:01:48.403 351 17510.39 65.41 53873.21 88888.00 2008-12-16 16:01:48.903 351 17510.40 65.42 53873.21 88888.00 2008-12-16 16:01:49.403 351 17510.47 65.45 53873.19 88888.00 2008-12-16 16:01:49.903 351 17510.41 65.48 53873.18 88888.00 2008-12-16 16:01:50.403 351 17510.40 65.41 53873.09 88888.00 2008-12-16 16:01:50.903 351 17510.42 65.46 53873.08 88888.00 2008-12-16 16:01:51.403 351 17510.45 65.42 53873.16 88888.00 2008-12-16 16:01:51.903 351 17510.33 65.38 53873.14 88888.00 2008-12-16 16:01:52.403 351 17510.26 65.37 53873.17 88888.00 2008-12-16 16:01:52.903 351 17510.32 65.37 53873.16 88888.00 2008-12-16 16:01:53.403 351 17510.30 65.47 53873.22 88888.00 2008-12-16 16:01:53.903 351 17510.17 65.49 53873.27 88888.00 2008-12-16 16:01:54.403 351 17510.11 65.52 53873.28 88888.00 2008-12-16 16:01:54.903 351 17510.17 65.48 53873.27 88888.00 2008-12-16 16:01:55.403 351 17510.17 65.50 53873.29 88888.00 2008-12-16 16:01:55.903 351 17510.22 65.55 53873.31 88888.00 2008-12-16 16:01:56.403 351 17510.19 65.50 53873.21 88888.00 2008-12-16 16:01:56.903 351 17510.09 65.58 53873.14 88888.00 2008-12-16 16:01:57.403 351 17510.10 65.60 53873.03 88888.00 2008-12-16 16:01:57.903 351 17510.10 65.59 53873.05 88888.00 2008-12-16 16:01:58.403 351 17510.06 65.60 53873.06 88888.00 2008-12-16 16:01:58.903 351 17510.12 65.61 53873.18 88888.00 2008-12-16 16:01:59.403 351 17510.15 65.60 53873.16 88888.00 2008-12-16 16:01:59.903 351 17510.05 65.65 53873.19 88888.00 2008-12-16 16:02:00.403 351 17510.05 65.65 53873.17 88888.00 2008-12-16 16:02:00.903 351 17510.02 65.61 53873.17 88888.00 2008-12-16 16:02:01.403 351 17510.01 65.66 53873.22 88888.00 2008-12-16 16:02:01.903 351 17510.02 65.65 53873.25 88888.00 2008-12-16 16:02:02.403 351 17509.98 65.68 53873.18 88888.00 2008-12-16 16:02:02.903 351 17509.97 65.69 53873.11 88888.00 2008-12-16 16:02:03.403 351 17509.94 65.67 53873.10 88888.00 2008-12-16 16:02:03.903 351 17509.90 65.69 53873.18 88888.00 2008-12-16 16:02:04.403 351 17509.85 65.69 53873.17 88888.00 2008-12-16 16:02:04.903 351 17509.87 65.74 53873.13 88888.00 2008-12-16 16:02:05.403 351 17509.80 65.70 53873.18 88888.00 2008-12-16 16:02:05.903 351 17509.76 65.74 53873.23 88888.00 2008-12-16 16:02:06.403 351 17509.75 65.79 53873.25 88888.00 2008-12-16 16:02:06.903 351 17509.78 65.73 53873.22 88888.00 2008-12-16 16:02:07.403 351 17509.88 65.65 53873.17 88888.00 2008-12-16 16:02:07.903 351 17509.86 65.70 53873.22 88888.00 2008-12-16 16:02:08.403 351 17509.79 65.77 53873.31 88888.00 2008-12-16 16:02:08.903 351 17509.77 65.80 53873.36 88888.00 2008-12-16 16:02:09.403 351 17509.80 65.78 53873.33 88888.00 2008-12-16 16:02:09.903 351 17509.78 65.73 53873.30 88888.00 2008-12-16 16:02:10.403 351 17509.80 65.75 53873.27 88888.00 2008-12-16 16:02:10.903 351 17509.81 65.80 53873.27 88888.00 2008-12-16 16:02:11.403 351 17509.87 65.75 53873.22 88888.00 2008-12-16 16:02:11.903 351 17509.85 65.73 53873.28 88888.00 2008-12-16 16:02:12.403 351 17509.91 65.78 53873.32 88888.00 2008-12-16 16:02:12.903 351 17509.89 65.75 53873.25 88888.00 2008-12-16 16:02:13.403 351 17509.80 65.83 53873.24 88888.00 2008-12-16 16:02:13.903 351 17509.72 65.84 53873.28 88888.00 2008-12-16 16:02:14.403 351 17509.72 65.84 53873.33 88888.00 2008-12-16 16:02:14.903 351 17509.68 65.85 53873.33 88888.00 2008-12-16 16:02:15.403 351 17509.72 65.86 53873.35 88888.00 2008-12-16 16:02:15.903 351 17509.70 65.87 53873.30 88888.00 2008-12-16 16:02:16.403 351 17509.59 65.88 53873.31 88888.00 2008-12-16 16:02:16.903 351 17509.57 65.90 53873.22 88888.00 2008-12-16 16:02:17.403 351 17509.59 65.87 53873.23 88888.00 2008-12-16 16:02:17.903 351 17509.59 65.90 53873.11 88888.00 2008-12-16 16:02:18.403 351 17509.66 65.88 53873.12 88888.00 2008-12-16 16:02:18.903 351 17509.64 65.89 53873.22 88888.00 2008-12-16 16:02:19.403 351 17509.60 65.91 53873.22 88888.00 2008-12-16 16:02:19.903 351 17509.57 65.90 53873.16 88888.00 2008-12-16 16:02:20.403 351 17509.51 65.88 53873.20 88888.00 2008-12-16 16:02:20.903 351 17509.54 65.86 53873.17 88888.00 2008-12-16 16:02:21.403 351 17509.55 65.81 53873.23 88888.00 2008-12-16 16:02:21.903 351 17509.56 65.87 53873.14 88888.00 2008-12-16 16:02:22.403 351 17509.57 65.89 53873.13 88888.00 2008-12-16 16:02:22.903 351 17509.56 65.91 53873.18 88888.00 2008-12-16 16:02:23.403 351 17509.54 65.96 53873.20 88888.00 2008-12-16 16:02:23.903 351 17509.53 65.96 53873.20 88888.00 2008-12-16 16:02:24.403 351 17509.50 65.89 53873.29 88888.00 2008-12-16 16:02:24.903 351 17509.51 65.91 53873.36 88888.00 2008-12-16 16:02:25.403 351 17509.50 65.96 53873.40 88888.00 2008-12-16 16:02:25.903 351 17509.57 65.91 53873.33 88888.00 2008-12-16 16:02:26.403 351 17509.53 65.88 53873.31 88888.00 2008-12-16 16:02:26.903 351 17509.46 65.90 53873.36 88888.00 2008-12-16 16:02:27.403 351 17509.43 65.98 53873.38 88888.00 2008-12-16 16:02:27.903 351 17509.40 65.97 53873.28 88888.00 2008-12-16 16:02:28.403 351 17509.34 65.95 53873.25 88888.00 2008-12-16 16:02:28.903 351 17509.35 65.98 53873.35 88888.00 2008-12-16 16:02:29.403 351 17509.31 66.03 53873.29 88888.00 2008-12-16 16:02:29.903 351 17509.33 65.99 53873.31 88888.00 2008-12-16 16:02:30.403 351 17509.35 66.02 53873.32 88888.00 2008-12-16 16:02:30.903 351 17509.33 65.96 53873.31 88888.00 2008-12-16 16:02:31.403 351 17509.31 65.97 53873.33 88888.00 2008-12-16 16:02:31.903 351 17509.30 66.04 53873.23 88888.00 2008-12-16 16:02:32.403 351 17509.30 66.04 53873.22 88888.00 2008-12-16 16:02:32.903 351 17509.33 65.97 53873.28 88888.00 2008-12-16 16:02:33.403 351 17509.31 66.02 53873.23 88888.00 2008-12-16 16:02:33.903 351 17509.29 66.10 53873.23 88888.00 2008-12-16 16:02:34.403 351 17509.25 66.07 53873.25 88888.00 2008-12-16 16:02:34.903 351 17509.23 66.02 53873.35 88888.00 2008-12-16 16:02:35.403 351 17509.27 66.07 53873.34 88888.00 2008-12-16 16:02:35.903 351 17509.23 66.14 53873.29 88888.00 2008-12-16 16:02:36.403 351 17509.23 66.14 53873.32 88888.00 2008-12-16 16:02:36.903 351 17509.20 66.09 53873.28 88888.00 2008-12-16 16:02:37.403 351 17509.17 66.06 53873.29 88888.00 2008-12-16 16:02:37.903 351 17509.16 66.05 53873.22 88888.00 2008-12-16 16:02:38.403 351 17509.17 66.09 53873.28 88888.00 2008-12-16 16:02:38.903 351 17509.17 66.12 53873.27 88888.00 2008-12-16 16:02:39.403 351 17509.14 66.15 53873.28 88888.00 2008-12-16 16:02:39.903 351 17509.16 66.20 53873.35 88888.00 2008-12-16 16:02:40.403 351 17509.17 66.17 53873.34 88888.00 2008-12-16 16:02:40.903 351 17509.11 66.14 53873.35 88888.00 2008-12-16 16:02:41.403 351 17509.06 66.16 53873.28 88888.00 2008-12-16 16:02:41.903 351 17509.07 66.18 53873.23 88888.00 2008-12-16 16:02:42.403 351 17509.10 66.12 53873.19 88888.00 2008-12-16 16:02:42.903 351 17509.15 66.12 53873.25 88888.00 2008-12-16 16:02:43.403 351 17509.13 66.18 53873.27 88888.00 2008-12-16 16:02:43.903 351 17509.06 66.14 53873.27 88888.00 2008-12-16 16:02:44.403 351 17509.09 66.12 53873.27 88888.00 2008-12-16 16:02:44.903 351 17509.07 66.12 53873.28 88888.00 2008-12-16 16:02:45.403 351 17509.06 66.05 53873.35 88888.00 2008-12-16 16:02:45.903 351 17509.08 66.07 53873.30 88888.00 2008-12-16 16:02:46.403 351 17509.07 66.08 53873.34 88888.00 2008-12-16 16:02:46.903 351 17509.02 66.09 53873.34 88888.00 2008-12-16 16:02:47.403 351 17509.06 66.13 53873.25 88888.00 2008-12-16 16:02:47.903 351 17509.10 66.17 53873.27 88888.00 2008-12-16 16:02:48.403 351 17509.15 66.23 53873.18 88888.00 2008-12-16 16:02:48.903 351 17509.10 66.19 53873.12 88888.00 2008-12-16 16:02:49.403 351 17509.10 66.15 53873.14 88888.00 2008-12-16 16:02:49.903 351 17509.07 66.18 53873.25 88888.00 2008-12-16 16:02:50.403 351 17508.97 66.09 53873.28 88888.00 2008-12-16 16:02:50.903 351 17509.04 66.04 53873.28 88888.00 2008-12-16 16:02:51.403 351 17508.96 66.10 53873.12 88888.00 2008-12-16 16:02:51.903 351 17508.97 66.09 53873.12 88888.00 2008-12-16 16:02:52.403 351 17509.04 66.03 53873.24 88888.00 2008-12-16 16:02:52.903 351 17508.98 66.00 53873.20 88888.00 2008-12-16 16:02:53.403 351 17508.97 66.02 53873.27 88888.00 2008-12-16 16:02:53.903 351 17508.98 66.00 53873.30 88888.00 2008-12-16 16:02:54.403 351 17508.98 65.91 53873.22 88888.00 2008-12-16 16:02:54.903 351 17509.02 65.89 53873.18 88888.00 2008-12-16 16:02:55.403 351 17508.99 65.90 53873.18 88888.00 2008-12-16 16:02:55.903 351 17509.02 65.84 53873.19 88888.00 2008-12-16 16:02:56.403 351 17509.05 65.81 53873.10 88888.00 2008-12-16 16:02:56.903 351 17509.00 65.84 53873.09 88888.00 2008-12-16 16:02:57.403 351 17508.98 65.89 53873.13 88888.00 2008-12-16 16:02:57.903 351 17508.92 65.87 53873.13 88888.00 2008-12-16 16:02:58.403 351 17508.87 65.87 53873.13 88888.00 2008-12-16 16:02:58.903 351 17508.87 65.87 53873.18 88888.00 2008-12-16 16:02:59.403 351 17508.88 65.85 53873.23 88888.00 2008-12-16 16:02:59.903 351 17508.87 65.86 53873.29 88888.00 2008-12-16 16:03:00.403 351 17508.86 65.87 53873.27 88888.00 2008-12-16 16:03:00.903 351 17508.80 65.87 53873.30 88888.00 2008-12-16 16:03:01.403 351 17508.85 65.89 53873.27 88888.00 2008-12-16 16:03:01.903 351 17508.84 65.85 53873.28 88888.00 2008-12-16 16:03:02.403 351 17508.77 65.88 53873.20 88888.00 2008-12-16 16:03:02.903 351 17508.78 65.89 53873.18 88888.00 2008-12-16 16:03:03.403 351 17508.80 65.87 53873.20 88888.00 2008-12-16 16:03:03.903 351 17508.74 65.76 53873.16 88888.00 2008-12-16 16:03:04.403 351 17508.78 65.75 53873.14 88888.00 2008-12-16 16:03:04.903 351 17508.82 65.75 53873.10 88888.00 2008-12-16 16:03:05.403 351 17508.88 65.79 53873.07 88888.00 2008-12-16 16:03:05.903 351 17508.89 65.79 53873.03 88888.00 2008-12-16 16:03:06.403 351 17508.83 65.75 53873.11 88888.00 2008-12-16 16:03:06.903 351 17508.85 65.75 53873.20 88888.00 2008-12-16 16:03:07.403 351 17508.78 65.78 53873.12 88888.00 2008-12-16 16:03:07.903 351 17508.84 65.78 53873.10 88888.00 2008-12-16 16:03:08.403 351 17508.88 65.86 53873.17 88888.00 2008-12-16 16:03:08.903 351 17508.84 65.88 53873.28 88888.00 2008-12-16 16:03:09.403 351 17508.78 65.83 53873.34 88888.00 2008-12-16 16:03:09.903 351 17508.78 65.84 53873.29 88888.00 2008-12-16 16:03:10.403 351 17508.78 65.83 53873.36 88888.00 2008-12-16 16:03:10.903 351 17508.79 65.78 53873.31 88888.00 2008-12-16 16:03:11.403 351 17508.72 65.81 53873.34 88888.00 2008-12-16 16:03:11.903 351 17508.68 65.84 53873.41 88888.00 2008-12-16 16:03:12.403 351 17508.72 65.85 53873.27 88888.00 2008-12-16 16:03:12.903 351 17508.72 65.86 53873.28 88888.00 2008-12-16 16:03:13.403 351 17508.73 65.83 53873.23 88888.00 2008-12-16 16:03:13.903 351 17508.74 65.77 53873.31 88888.00 2008-12-16 16:03:14.403 351 17508.69 65.74 53873.46 88888.00 2008-12-16 16:03:14.903 351 17508.65 65.75 53873.36 88888.00 2008-12-16 16:03:15.403 351 17508.60 65.84 53873.33 88888.00 2008-12-16 16:03:15.903 351 17508.63 65.80 53873.42 88888.00 2008-12-16 16:03:16.403 351 17508.67 65.78 53873.51 88888.00 2008-12-16 16:03:16.903 351 17508.64 65.77 53873.43 88888.00 2008-12-16 16:03:17.403 351 17508.51 65.80 53873.29 88888.00 2008-12-16 16:03:17.903 351 17508.53 65.76 53873.21 88888.00 2008-12-16 16:03:18.403 351 17508.59 65.75 53873.23 88888.00 2008-12-16 16:03:18.903 351 17508.64 65.77 53873.32 88888.00 2008-12-16 16:03:19.403 351 17508.69 65.76 53873.27 88888.00 2008-12-16 16:03:19.903 351 17508.73 65.75 53873.24 88888.00 2008-12-16 16:03:20.403 351 17508.74 65.75 53873.34 88888.00 2008-12-16 16:03:20.903 351 17508.69 65.77 53873.36 88888.00 2008-12-16 16:03:21.403 351 17508.72 65.78 53873.35 88888.00 2008-12-16 16:03:21.903 351 17508.66 65.71 53873.23 88888.00 2008-12-16 16:03:22.403 351 17508.60 65.68 53873.24 88888.00 2008-12-16 16:03:22.903 351 17508.53 65.63 53873.27 88888.00 2008-12-16 16:03:23.403 351 17508.58 65.61 53873.30 88888.00 2008-12-16 16:03:23.903 351 17508.59 65.61 53873.43 88888.00 2008-12-16 16:03:24.403 351 17508.62 65.56 53873.47 88888.00 2008-12-16 16:03:24.903 351 17508.58 65.58 53873.51 88888.00 2008-12-16 16:03:25.403 351 17508.57 65.55 53873.47 88888.00 2008-12-16 16:03:25.903 351 17508.62 65.63 53873.35 88888.00 2008-12-16 16:03:26.403 351 17508.54 65.70 53873.34 88888.00 2008-12-16 16:03:26.903 351 17508.63 65.63 53873.44 88888.00 2008-12-16 16:03:27.403 351 17508.58 65.63 53873.35 88888.00 2008-12-16 16:03:27.903 351 17508.54 65.59 53873.23 88888.00 2008-12-16 16:03:28.403 351 17508.56 65.56 53873.29 88888.00 2008-12-16 16:03:28.903 351 17508.46 65.52 53873.34 88888.00 2008-12-16 16:03:29.403 351 17508.43 65.56 53873.28 88888.00 2008-12-16 16:03:29.903 351 17508.44 65.51 53873.29 88888.00 2008-12-16 16:03:30.403 351 17508.46 65.59 53873.24 88888.00 2008-12-16 16:03:30.903 351 17508.42 65.58 53873.21 88888.00 2008-12-16 16:03:31.403 351 17508.35 65.57 53873.11 88888.00 2008-12-16 16:03:31.903 351 17508.33 65.56 53873.08 88888.00 2008-12-16 16:03:32.403 351 17508.41 65.59 53873.17 88888.00 2008-12-16 16:03:32.903 351 17508.39 65.63 53873.19 88888.00 2008-12-16 16:03:33.403 351 17508.38 65.65 53873.18 88888.00 2008-12-16 16:03:33.903 351 17508.43 65.60 53873.22 88888.00 2008-12-16 16:03:34.403 351 17508.41 65.63 53873.31 88888.00 2008-12-16 16:03:34.903 351 17508.32 65.66 53873.39 88888.00 2008-12-16 16:03:35.403 351 17508.34 65.74 53873.32 88888.00 2008-12-16 16:03:35.903 351 17508.41 65.75 53873.21 88888.00 2008-12-16 16:03:36.403 351 17508.47 65.70 53873.32 88888.00 2008-12-16 16:03:36.903 351 17508.43 65.68 53873.35 88888.00 2008-12-16 16:03:37.403 351 17508.39 65.59 53873.31 88888.00 2008-12-16 16:03:37.903 351 17508.34 65.65 53873.31 88888.00 2008-12-16 16:03:38.403 351 17508.27 65.69 53873.23 88888.00 2008-12-16 16:03:38.903 351 17508.36 65.64 53873.20 88888.00 2008-12-16 16:03:39.403 351 17508.36 65.57 53873.17 88888.00 2008-12-16 16:03:39.903 351 17508.36 65.59 53873.10 88888.00 2008-12-16 16:03:40.403 351 17508.38 65.60 53873.12 88888.00 2008-12-16 16:03:40.903 351 17508.39 65.59 53873.16 88888.00 2008-12-16 16:03:41.403 351 17508.31 65.60 53873.17 88888.00 2008-12-16 16:03:41.903 351 17508.26 65.60 53873.17 88888.00 2008-12-16 16:03:42.400 351 17508.29 65.60 53873.17 88888.00 2008-12-16 16:03:42.900 351 17508.13 65.58 53873.20 88888.00 2008-12-16 16:03:43.400 351 17508.27 65.57 53873.19 88888.00 2008-12-16 16:03:43.900 351 17508.31 65.52 53873.18 88888.00 2008-12-16 16:03:44.400 351 17508.26 65.54 53873.17 88888.00 2008-12-16 16:03:44.900 351 17508.31 65.52 53873.19 88888.00 2008-12-16 16:03:45.400 351 17508.38 65.60 53873.21 88888.00 2008-12-16 16:03:45.900 351 17508.29 65.65 53873.21 88888.00 2008-12-16 16:03:46.400 351 17508.27 65.65 53873.21 88888.00 2008-12-16 16:03:46.900 351 17508.19 65.67 53873.29 88888.00 2008-12-16 16:03:47.400 351 17508.19 65.68 53873.25 88888.00 2008-12-16 16:03:47.900 351 17508.23 65.60 53873.23 88888.00 2008-12-16 16:03:48.400 351 17508.14 65.60 53873.25 88888.00 2008-12-16 16:03:48.900 351 17507.96 65.61 53873.33 88888.00 2008-12-16 16:03:49.400 351 17508.15 65.67 53873.32 88888.00 2008-12-16 16:03:49.900 351 17508.28 65.67 53873.19 88888.00 2008-12-16 16:03:50.400 351 17508.31 65.68 53873.12 88888.00 2008-12-16 16:03:50.900 351 17508.28 65.66 53873.08 88888.00 2008-12-16 16:03:51.400 351 17508.22 65.67 53873.08 88888.00 2008-12-16 16:03:51.900 351 17508.18 65.64 53873.12 88888.00 2008-12-16 16:03:52.400 351 17508.23 65.66 53873.18 88888.00 2008-12-16 16:03:52.900 351 17508.32 65.67 53873.11 88888.00 2008-12-16 16:03:53.400 351 17508.17 65.69 53873.09 88888.00 2008-12-16 16:03:53.900 351 17508.22 65.70 53873.16 88888.00 2008-12-16 16:03:54.400 351 17508.27 65.63 53873.24 88888.00 2008-12-16 16:03:54.900 351 17508.18 65.59 53873.35 88888.00 2008-12-16 16:03:55.400 351 17508.15 65.63 53873.27 88888.00 2008-12-16 16:03:55.900 351 17508.11 65.60 53873.21 88888.00 2008-12-16 16:03:56.400 351 17508.12 65.64 53873.25 88888.00 2008-12-16 16:03:56.900 351 17508.13 65.63 53873.25 88888.00 2008-12-16 16:03:57.400 351 17508.13 65.68 53873.30 88888.00 2008-12-16 16:03:57.900 351 17508.17 65.69 53873.39 88888.00 2008-12-16 16:03:58.400 351 17508.16 65.66 53873.33 88888.00 2008-12-16 16:03:58.900 351 17508.14 65.67 53873.27 88888.00 2008-12-16 16:03:59.400 351 17508.21 65.68 53873.19 88888.00 2008-12-16 16:03:59.900 351 17508.15 65.69 53873.23 88888.00 2008-12-16 16:04:00.400 351 17508.19 65.63 53873.35 88888.00 2008-12-16 16:04:00.900 351 17508.24 65.60 53873.36 88888.00 2008-12-16 16:04:01.400 351 17508.19 65.68 53873.22 88888.00 2008-12-16 16:04:01.900 351 17508.18 65.73 53873.14 88888.00 2008-12-16 16:04:02.400 351 17508.14 65.77 53873.20 88888.00 2008-12-16 16:04:02.900 351 17508.17 65.78 53873.19 88888.00 2008-12-16 16:04:03.400 351 17508.24 65.75 53873.22 88888.00 2008-12-16 16:04:03.900 351 17508.24 65.74 53873.21 88888.00 2008-12-16 16:04:04.400 351 17508.32 65.78 53873.19 88888.00 2008-12-16 16:04:04.900 351 17508.24 65.76 53873.21 88888.00 2008-12-16 16:04:05.400 351 17508.18 65.76 53873.23 88888.00 2008-12-16 16:04:05.900 351 17508.22 65.76 53873.25 88888.00 2008-12-16 16:04:06.400 351 17508.18 65.75 53873.20 88888.00 2008-12-16 16:04:06.900 351 17508.11 65.79 53873.12 88888.00 2008-12-16 16:04:07.400 351 17508.17 65.78 53873.12 88888.00 2008-12-16 16:04:07.900 351 17508.19 65.81 53873.09 88888.00 2008-12-16 16:04:08.400 351 17508.25 65.84 53873.06 88888.00 2008-12-16 16:04:08.900 351 17508.23 65.86 53872.91 88888.00 2008-12-16 16:04:09.400 351 17508.23 65.87 53873.00 88888.00 2008-12-16 16:04:09.900 351 17508.18 65.85 53873.12 88888.00 2008-12-16 16:04:10.400 351 17508.17 65.86 53873.09 88888.00 2008-12-16 16:04:10.900 351 17508.16 65.87 53873.11 88888.00 2008-12-16 16:04:11.400 351 17508.24 65.87 53873.09 88888.00 2008-12-16 16:04:11.900 351 17508.28 65.80 53873.01 88888.00 2008-12-16 16:04:12.400 351 17508.31 65.81 53872.97 88888.00 2008-12-16 16:04:12.900 351 17508.33 65.80 53873.07 88888.00 2008-12-16 16:04:13.400 351 17508.38 65.79 53873.27 88888.00 2008-12-16 16:04:13.900 351 17508.44 65.86 53873.28 88888.00 2008-12-16 16:04:14.400 351 17508.28 65.79 53873.17 88888.00 2008-12-16 16:04:14.900 351 17508.31 65.83 53873.06 88888.00 2008-12-16 16:04:15.400 351 17508.33 65.87 53873.05 88888.00 2008-12-16 16:04:15.900 351 17508.28 65.88 53873.09 88888.00 2008-12-16 16:04:16.400 351 17508.37 65.87 53873.10 88888.00 2008-12-16 16:04:16.900 351 17508.41 65.84 53873.07 88888.00 2008-12-16 16:04:17.400 351 17508.31 65.81 53873.06 88888.00 2008-12-16 16:04:17.900 351 17508.35 65.78 53873.05 88888.00 2008-12-16 16:04:18.400 351 17508.34 65.81 53873.06 88888.00 2008-12-16 16:04:18.900 351 17508.38 65.87 53872.97 88888.00 2008-12-16 16:04:19.400 351 17508.39 65.84 53873.01 88888.00 2008-12-16 16:04:19.900 351 17508.54 65.89 53873.06 88888.00 2008-12-16 16:04:20.400 351 17508.45 65.86 53873.08 88888.00 2008-12-16 16:04:20.900 351 17508.41 65.89 53873.19 88888.00 2008-12-16 16:04:21.400 351 17508.41 65.95 53873.10 88888.00 2008-12-16 16:04:21.900 351 17508.42 65.99 53873.07 88888.00 2008-12-16 16:04:22.400 351 17508.49 66.03 53873.01 88888.00 2008-12-16 16:04:22.900 351 17508.47 66.00 53873.03 88888.00 2008-12-16 16:04:23.400 351 17508.49 66.05 53873.08 88888.00 2008-12-16 16:04:23.900 351 17508.55 66.09 53873.09 88888.00 2008-12-16 16:04:24.400 351 17508.63 66.08 53873.00 88888.00 2008-12-16 16:04:24.900 351 17508.63 66.12 53873.05 88888.00 2008-12-16 16:04:25.400 351 17508.53 66.14 53873.06 88888.00 2008-12-16 16:04:25.900 351 17508.51 66.08 53873.09 88888.00 2008-12-16 16:04:26.400 351 17508.46 66.14 53873.01 88888.00 2008-12-16 16:04:26.900 351 17508.41 66.20 53872.94 88888.00 2008-12-16 16:04:27.400 351 17508.42 66.24 53873.01 88888.00 2008-12-16 16:04:27.900 351 17508.47 66.20 53873.01 88888.00 2008-12-16 16:04:28.400 351 17508.48 66.17 53872.90 88888.00 2008-12-16 16:04:28.900 351 17508.42 66.14 53872.90 88888.00 2008-12-16 16:04:29.400 351 17508.44 66.15 53872.91 88888.00 2008-12-16 16:04:29.900 351 17508.46 66.15 53873.01 88888.00 2008-12-16 16:04:30.400 351 17508.48 66.14 53873.03 88888.00 2008-12-16 16:04:30.900 351 17508.48 66.12 53872.97 88888.00 2008-12-16 16:04:31.400 351 17508.47 66.13 53872.98 88888.00 2008-12-16 16:04:31.900 351 17508.45 66.14 53872.97 88888.00 2008-12-16 16:04:32.400 351 17508.46 66.12 53872.91 88888.00 2008-12-16 16:04:32.900 351 17508.47 66.17 53872.90 88888.00 2008-12-16 16:04:33.400 351 17508.46 66.19 53872.92 88888.00 2008-12-16 16:04:33.900 351 17508.45 66.20 53872.91 88888.00 2008-12-16 16:04:34.400 351 17508.46 66.15 53872.95 88888.00 2008-12-16 16:04:34.900 351 17508.57 66.09 53872.95 88888.00 2008-12-16 16:04:35.400 351 17508.56 66.15 53872.88 88888.00 2008-12-16 16:04:35.900 351 17508.52 66.22 53872.85 88888.00 2008-12-16 16:04:36.400 351 17508.53 66.18 53872.92 88888.00 2008-12-16 16:04:36.900 351 17508.49 66.14 53872.88 88888.00 2008-12-16 16:04:37.400 351 17508.46 66.15 53872.94 88888.00 2008-12-16 16:04:37.900 351 17508.39 66.14 53872.99 88888.00 2008-12-16 16:04:38.400 351 17508.45 66.17 53873.05 88888.00 2008-12-16 16:04:38.900 351 17508.48 66.23 53872.94 88888.00 2008-12-16 16:04:39.400 351 17508.48 66.27 53872.90 88888.00 2008-12-16 16:04:39.900 351 17508.45 66.24 53872.97 88888.00 2008-12-16 16:04:40.400 351 17508.39 66.24 53873.05 88888.00 2008-12-16 16:04:40.900 351 17508.46 66.20 53873.13 88888.00 2008-12-16 16:04:41.400 351 17508.48 66.22 53873.13 88888.00 2008-12-16 16:04:41.900 351 17508.45 66.23 53873.10 88888.00 2008-12-16 16:04:42.400 351 17508.42 66.24 53873.01 88888.00 2008-12-16 16:04:42.900 351 17508.43 66.26 53872.95 88888.00 2008-12-16 16:04:43.400 351 17508.48 66.32 53872.92 88888.00 2008-12-16 16:04:43.900 351 17508.46 66.30 53872.90 88888.00 2008-12-16 16:04:44.400 351 17508.39 66.30 53872.85 88888.00 2008-12-16 16:04:44.900 351 17508.27 66.29 53872.91 88888.00 2008-12-16 16:04:45.400 351 17508.35 66.27 53873.06 88888.00 2008-12-16 16:04:45.900 351 17508.42 66.32 53873.05 88888.00 2008-12-16 16:04:46.400 351 17508.53 66.38 53873.02 88888.00 2008-12-16 16:04:46.900 351 17508.49 66.35 53873.05 88888.00 2008-12-16 16:04:47.400 351 17508.42 66.38 53873.10 88888.00 2008-12-16 16:04:47.900 351 17508.33 66.41 53873.09 88888.00 2008-12-16 16:04:48.400 351 17508.41 66.42 53873.01 88888.00 2008-12-16 16:04:48.900 351 17508.44 66.46 53873.06 88888.00 2008-12-16 16:04:49.400 351 17508.42 66.47 53873.03 88888.00 2008-12-16 16:04:49.900 351 17508.43 66.44 53873.08 88888.00 2008-12-16 16:04:50.400 351 17508.38 66.49 53872.97 88888.00 2008-12-16 16:04:50.900 351 17508.35 66.57 53872.92 88888.00 2008-12-16 16:04:51.400 351 17508.29 66.61 53872.99 88888.00 2008-12-16 16:04:51.900 351 17508.32 66.59 53872.95 88888.00 2008-12-16 16:04:52.400 351 17508.27 66.53 53872.87 88888.00 2008-12-16 16:04:52.900 351 17508.27 66.56 53872.92 88888.00 2008-12-16 16:04:53.400 351 17508.26 66.57 53872.91 88888.00 2008-12-16 16:04:53.900 351 17508.27 66.59 53872.92 88888.00 2008-12-16 16:04:54.400 351 17508.25 66.65 53872.88 88888.00 2008-12-16 16:04:54.900 351 17508.31 66.65 53872.87 88888.00 2008-12-16 16:04:55.400 351 17508.37 66.66 53872.88 88888.00 2008-12-16 16:04:55.900 351 17508.34 66.67 53872.87 88888.00 2008-12-16 16:04:56.400 351 17508.25 66.64 53872.89 88888.00 2008-12-16 16:04:56.900 351 17508.23 66.67 53872.96 88888.00 2008-12-16 16:04:57.400 351 17508.35 66.63 53873.00 88888.00 2008-12-16 16:04:57.900 351 17508.42 66.64 53872.98 88888.00 2008-12-16 16:04:58.400 351 17508.35 66.62 53872.92 88888.00 2008-12-16 16:04:58.900 351 17508.27 66.61 53872.88 88888.00 2008-12-16 16:04:59.400 351 17508.28 66.58 53873.01 88888.00 2008-12-16 16:04:59.900 351 17508.31 66.66 53873.05 88888.00 2008-12-16 16:05:00.400 351 17508.34 66.68 53873.06 88888.00 2008-12-16 16:05:00.900 351 17508.31 66.74 53873.03 88888.00 2008-12-16 16:05:01.400 351 17508.27 66.78 53872.99 88888.00 2008-12-16 16:05:01.900 351 17508.31 66.82 53872.97 88888.00 2008-12-16 16:05:02.400 351 17508.28 66.81 53873.08 88888.00 2008-12-16 16:05:02.900 351 17508.23 66.73 53873.13 88888.00 2008-12-16 16:05:03.400 351 17508.18 66.73 53873.10 88888.00 2008-12-16 16:05:03.900 351 17508.25 66.76 53873.05 88888.00 2008-12-16 16:05:04.400 351 17508.25 66.81 53873.03 88888.00 2008-12-16 16:05:04.900 351 17508.18 66.82 53872.97 88888.00 2008-12-16 16:05:05.400 351 17508.21 66.85 53872.94 88888.00 2008-12-16 16:05:05.900 351 17508.25 66.83 53873.08 88888.00 2008-12-16 16:05:06.400 351 17508.19 66.81 53873.11 88888.00 2008-12-16 16:05:06.900 351 17508.27 66.84 53873.00 88888.00 2008-12-16 16:05:07.400 351 17508.32 66.81 53873.00 88888.00 2008-12-16 16:05:07.900 351 17508.28 66.76 53872.99 88888.00 2008-12-16 16:05:08.400 351 17508.23 66.82 53873.01 88888.00 2008-12-16 16:05:08.900 351 17508.27 66.85 53872.98 88888.00 2008-12-16 16:05:09.400 351 17508.27 66.86 53872.95 88888.00 2008-12-16 16:05:09.900 351 17508.27 66.91 53873.05 88888.00 2008-12-16 16:05:10.400 351 17508.21 66.92 53873.03 88888.00 2008-12-16 16:05:10.900 351 17508.21 66.90 53873.02 88888.00 2008-12-16 16:05:11.400 351 17508.22 66.92 53873.00 88888.00 2008-12-16 16:05:11.900 351 17508.15 66.95 53873.03 88888.00 2008-12-16 16:05:12.400 351 17508.14 67.01 53873.07 88888.00 2008-12-16 16:05:12.900 351 17508.14 67.04 53872.97 88888.00 2008-12-16 16:05:13.400 351 17508.16 67.07 53872.96 88888.00 2008-12-16 16:05:13.900 351 17508.23 67.08 53872.98 88888.00 2008-12-16 16:05:14.400 351 17508.12 67.01 53872.92 88888.00 2008-12-16 16:05:14.900 351 17508.09 67.01 53873.00 88888.00 2008-12-16 16:05:15.400 351 17508.09 67.06 53873.10 88888.00 2008-12-16 16:05:15.900 351 17508.05 67.07 53872.99 88888.00 2008-12-16 16:05:16.400 351 17508.11 67.06 53872.97 88888.00 2008-12-16 16:05:16.900 351 17508.18 67.10 53873.05 88888.00 2008-12-16 16:05:17.400 351 17508.07 67.10 53873.13 88888.00 2008-12-16 16:05:17.900 351 17508.14 67.10 53873.11 88888.00 2008-12-16 16:05:18.400 351 17508.16 67.17 53873.09 88888.00 2008-12-16 16:05:18.900 351 17508.16 67.20 53873.17 88888.00 2008-12-16 16:05:19.400 351 17508.11 67.14 53873.12 88888.00 2008-12-16 16:05:19.900 351 17508.14 67.14 53873.01 88888.00 2008-12-16 16:05:20.400 351 17508.16 67.15 53873.01 88888.00 2008-12-16 16:05:20.900 351 17508.12 67.18 53872.99 88888.00 2008-12-16 16:05:21.400 351 17508.08 67.22 53872.99 88888.00 2008-12-16 16:05:21.900 351 17508.09 67.24 53872.92 88888.00 2008-12-16 16:05:22.400 351 17508.08 67.18 53872.92 88888.00 2008-12-16 16:05:22.900 351 17508.08 67.21 53872.96 88888.00 2008-12-16 16:05:23.400 351 17508.12 67.27 53872.91 88888.00 2008-12-16 16:05:23.900 351 17508.07 67.34 53872.94 88888.00 2008-12-16 16:05:24.400 351 17508.01 67.37 53872.96 88888.00 2008-12-16 16:05:24.900 351 17508.02 67.36 53872.95 88888.00 2008-12-16 16:05:25.400 351 17507.93 67.37 53872.95 88888.00 2008-12-16 16:05:25.900 351 17507.94 67.43 53872.98 88888.00 2008-12-16 16:05:26.400 351 17507.90 67.42 53872.96 88888.00 2008-12-16 16:05:26.900 351 17507.83 67.45 53872.82 88888.00 2008-12-16 16:05:27.400 351 17507.86 67.44 53872.85 88888.00 2008-12-16 16:05:27.900 351 17507.82 67.43 53872.90 88888.00 2008-12-16 16:05:28.400 351 17507.84 67.43 53872.84 88888.00 2008-12-16 16:05:28.900 351 17507.87 67.47 53872.94 88888.00 2008-12-16 16:05:29.400 351 17507.86 67.53 53872.91 88888.00 2008-12-16 16:05:29.900 351 17507.83 67.51 53872.97 88888.00 2008-12-16 16:05:30.400 351 17507.77 67.46 53873.02 88888.00 2008-12-16 16:05:30.900 351 17507.85 67.46 53872.96 88888.00 2008-12-16 16:05:31.400 351 17507.76 67.52 53872.97 88888.00 2008-12-16 16:05:31.900 351 17507.71 67.56 53872.99 88888.00 2008-12-16 16:05:32.400 351 17507.71 67.57 53873.06 88888.00 2008-12-16 16:05:32.900 351 17507.57 67.57 53873.01 88888.00 2008-12-16 16:05:33.400 351 17507.58 67.56 53872.90 88888.00 2008-12-16 16:05:33.900 351 17507.65 67.60 53872.85 88888.00 2008-12-16 16:05:34.400 351 17507.61 67.54 53872.92 88888.00 2008-12-16 16:05:34.900 351 17507.66 67.55 53873.00 88888.00 2008-12-16 16:05:35.400 351 17507.66 67.59 53873.13 88888.00 2008-12-16 16:05:35.900 351 17507.72 67.61 53873.24 88888.00 2008-12-16 16:05:36.400 351 17507.70 67.62 53873.20 88888.00 2008-12-16 16:05:36.900 351 17507.67 67.68 53873.05 88888.00 2008-12-16 16:05:37.400 351 17507.63 67.61 53873.03 88888.00 2008-12-16 16:05:37.900 351 17507.64 67.62 53873.05 88888.00 2008-12-16 16:05:38.400 351 17507.70 67.71 53873.10 88888.00 2008-12-16 16:05:38.900 351 17507.57 67.71 53873.10 88888.00 2008-12-16 16:05:39.400 351 17507.58 67.74 53873.10 88888.00 2008-12-16 16:05:39.900 351 17507.58 67.75 53873.18 88888.00 2008-12-16 16:05:40.400 351 17507.58 67.74 53873.19 88888.00 2008-12-16 16:05:40.900 351 17507.61 67.74 53873.10 88888.00 2008-12-16 16:05:41.400 351 17507.62 67.74 53873.09 88888.00 2008-12-16 16:05:41.900 351 17507.55 67.71 53873.19 88888.00 2008-12-16 16:05:42.400 351 17507.49 67.73 53873.09 88888.00 2008-12-16 16:05:42.900 351 17507.43 67.79 53873.08 88888.00 2008-12-16 16:05:43.400 351 17507.47 67.81 53873.11 88888.00 2008-12-16 16:05:43.900 351 17507.54 67.79 53873.12 88888.00 2008-12-16 16:05:44.400 351 17507.45 67.75 53873.14 88888.00 2008-12-16 16:05:44.900 351 17507.40 67.80 53873.24 88888.00 2008-12-16 16:05:45.400 351 17507.47 67.80 53873.28 88888.00 2008-12-16 16:05:45.900 351 17507.49 67.74 53873.30 88888.00 2008-12-16 16:05:46.400 351 17507.47 67.73 53873.23 88888.00 2008-12-16 16:05:46.900 351 17507.46 67.74 53873.25 88888.00 2008-12-16 16:05:47.400 351 17507.42 67.74 53873.29 88888.00 2008-12-16 16:05:47.900 351 17507.36 67.78 53873.31 88888.00 2008-12-16 16:05:48.400 351 17507.40 67.75 53873.34 88888.00 2008-12-16 16:05:48.900 351 17507.35 67.73 53873.28 88888.00 2008-12-16 16:05:49.400 351 17507.27 67.71 53873.25 88888.00 2008-12-16 16:05:49.900 351 17507.24 67.70 53873.19 88888.00 2008-12-16 16:05:50.400 351 17507.21 67.62 53873.23 88888.00 2008-12-16 16:05:50.900 351 17507.23 67.62 53873.14 88888.00 2008-12-16 16:05:51.400 351 17507.24 67.57 53873.05 88888.00 2008-12-16 16:05:51.900 351 17507.23 67.54 53873.10 88888.00 2008-12-16 16:05:52.400 351 17507.22 67.57 53873.01 88888.00 2008-12-16 16:05:52.900 351 17507.10 67.63 53873.01 88888.00 2008-12-16 16:05:53.400 351 17507.07 67.65 53873.11 88888.00 2008-12-16 16:05:53.900 351 17507.10 67.62 53873.10 88888.00 2008-12-16 16:05:54.400 351 17507.01 67.64 53873.11 88888.00 2008-12-16 16:05:54.900 351 17507.11 67.60 53873.13 88888.00 2008-12-16 16:05:55.400 351 17507.13 67.56 53873.11 88888.00 2008-12-16 16:05:55.900 351 17507.13 67.56 53873.11 88888.00 2008-12-16 16:05:56.400 351 17507.12 67.54 53873.21 88888.00 2008-12-16 16:05:56.900 351 17507.13 67.55 53873.23 88888.00 2008-12-16 16:05:57.400 351 17507.06 67.56 53873.24 88888.00 2008-12-16 16:05:57.900 351 17507.06 67.47 53873.27 88888.00 2008-12-16 16:05:58.400 351 17506.96 67.44 53873.28 88888.00 2008-12-16 16:05:58.900 351 17507.01 67.50 53873.35 88888.00 2008-12-16 16:05:59.400 351 17507.10 67.49 53873.46 88888.00 2008-12-16 16:05:59.900 351 17507.21 67.47 53873.36 88888.00 2008-12-16 16:06:00.400 351 17507.13 67.42 53873.25 88888.00 2008-12-16 16:06:00.900 351 17507.10 67.40 53873.24 88888.00 2008-12-16 16:06:01.400 351 17506.99 67.39 53873.20 88888.00 2008-12-16 16:06:01.900 351 17506.95 67.39 53873.24 88888.00 2008-12-16 16:06:02.400 351 17507.03 67.37 53873.16 88888.00 2008-12-16 16:06:02.900 351 17506.92 67.34 53873.19 88888.00 2008-12-16 16:06:03.400 351 17506.91 67.34 53873.23 88888.00 2008-12-16 16:06:03.900 351 17507.03 67.32 53873.27 88888.00 2008-12-16 16:06:04.400 351 17507.03 67.24 53873.20 88888.00 2008-12-16 16:06:04.900 351 17506.93 67.25 53873.17 88888.00 2008-12-16 16:06:05.400 351 17506.91 67.30 53873.21 88888.00 2008-12-16 16:06:05.900 351 17506.89 67.33 53873.27 88888.00 2008-12-16 16:06:06.400 351 17506.96 67.30 53873.31 88888.00 2008-12-16 16:06:06.900 351 17506.94 67.34 53873.23 88888.00 2008-12-16 16:06:07.400 351 17506.96 67.33 53873.14 88888.00 2008-12-16 16:06:07.900 351 17507.03 67.32 53873.10 88888.00 2008-12-16 16:06:08.400 351 17507.02 67.27 53873.09 88888.00 2008-12-16 16:06:08.900 351 17506.92 67.24 53873.05 88888.00 2008-12-16 16:06:09.400 351 17506.91 67.27 53873.00 88888.00 2008-12-16 16:06:09.900 351 17506.95 67.30 53872.98 88888.00 2008-12-16 16:06:10.400 351 17506.90 67.30 53873.08 88888.00 2008-12-16 16:06:10.900 351 17506.94 67.31 53873.10 88888.00 2008-12-16 16:06:11.400 351 17506.94 67.32 53873.06 88888.00 2008-12-16 16:06:11.900 351 17506.93 67.39 53873.10 88888.00 2008-12-16 16:06:12.397 351 17507.05 67.35 53873.18 88888.00 2008-12-16 16:06:12.907 351 17506.99 67.25 53873.09 88888.00 2008-12-16 16:06:13.407 351 17506.92 67.30 53873.07 88888.00 2008-12-16 16:06:13.907 351 17506.90 67.31 53873.03 88888.00 2008-12-16 16:06:14.407 351 17506.78 67.33 53873.19 88888.00 2008-12-16 16:06:14.907 351 17506.76 67.36 53873.17 88888.00 2008-12-16 16:06:15.407 351 17506.78 67.41 53873.09 88888.00 2008-12-16 16:06:15.907 351 17506.79 67.36 53873.20 88888.00 2008-12-16 16:06:16.407 351 17506.73 67.35 53873.25 88888.00 2008-12-16 16:06:16.907 351 17506.70 67.36 53873.21 88888.00 2008-12-16 16:06:17.407 351 17506.80 67.36 53873.20 88888.00 2008-12-16 16:06:17.907 351 17506.81 67.35 53873.17 88888.00 2008-12-16 16:06:18.407 351 17506.80 67.34 53873.21 88888.00 2008-12-16 16:06:18.907 351 17506.83 67.41 53873.18 88888.00 2008-12-16 16:06:19.407 351 17506.80 67.35 53873.09 88888.00 2008-12-16 16:06:19.907 351 17506.71 67.36 53873.08 88888.00 2008-12-16 16:06:20.407 351 17506.73 67.43 53873.12 88888.00 2008-12-16 16:06:20.907 351 17506.74 67.42 53873.10 88888.00 2008-12-16 16:06:21.407 351 17506.72 67.36 53873.10 88888.00 2008-12-16 16:06:21.907 351 17506.72 67.41 53873.16 88888.00 2008-12-16 16:06:22.407 351 17506.74 67.37 53873.18 88888.00 2008-12-16 16:06:22.907 351 17506.76 67.33 53873.18 88888.00 2008-12-16 16:06:23.407 351 17506.70 67.33 53873.11 88888.00 2008-12-16 16:06:23.907 351 17506.65 67.30 53873.09 88888.00 2008-12-16 16:06:24.407 351 17506.70 67.30 53873.08 88888.00 2008-12-16 16:06:24.907 351 17506.66 67.37 53873.02 88888.00 2008-12-16 16:06:25.407 351 17506.79 67.37 53872.94 88888.00 2008-12-16 16:06:25.907 351 17506.79 67.43 53872.97 88888.00 2008-12-16 16:06:26.407 351 17506.66 67.37 53873.06 88888.00 2008-12-16 16:06:26.907 351 17506.70 67.33 53873.10 88888.00 2008-12-16 16:06:27.407 351 17506.72 67.33 53873.08 88888.00 2008-12-16 16:06:27.907 351 17506.64 67.32 53873.03 88888.00 2008-12-16 16:06:28.407 351 17506.62 67.33 53872.95 88888.00 2008-12-16 16:06:28.907 351 17506.65 67.36 53872.99 88888.00 2008-12-16 16:06:29.407 351 17506.69 67.41 53872.97 88888.00 2008-12-16 16:06:29.907 351 17506.73 67.42 53872.99 88888.00 2008-12-16 16:06:30.407 351 17506.71 67.43 53873.00 88888.00 2008-12-16 16:06:30.907 351 17506.64 67.50 53873.05 88888.00 2008-12-16 16:06:31.407 351 17506.62 67.52 53873.07 88888.00 2008-12-16 16:06:31.907 351 17506.59 67.53 53873.06 88888.00 2008-12-16 16:06:32.407 351 17506.60 67.45 53873.00 88888.00 2008-12-16 16:06:32.907 351 17506.60 67.42 53872.99 88888.00 2008-12-16 16:06:33.407 351 17506.59 67.46 53873.01 88888.00 2008-12-16 16:06:33.907 351 17506.56 67.52 53873.01 88888.00 2008-12-16 16:06:34.407 351 17506.64 67.50 53873.02 88888.00 2008-12-16 16:06:34.907 351 17506.66 67.56 53873.05 88888.00 2008-12-16 16:06:35.407 351 17506.59 67.52 53872.94 88888.00 2008-12-16 16:06:35.907 351 17506.61 67.47 53872.92 88888.00 2008-12-16 16:06:36.407 351 17506.69 67.59 53872.97 88888.00 2008-12-16 16:06:36.907 351 17506.69 67.62 53872.94 88888.00 2008-12-16 16:06:37.407 351 17506.72 67.57 53872.99 88888.00 2008-12-16 16:06:37.907 351 17506.63 67.55 53872.91 88888.00 2008-12-16 16:06:38.407 351 17506.63 67.56 53873.02 88888.00 2008-12-16 16:06:38.907 351 17506.68 67.55 53873.12 88888.00 2008-12-16 16:06:39.407 351 17506.64 67.51 53873.08 88888.00 2008-12-16 16:06:39.907 351 17506.62 67.51 53872.97 88888.00 2008-12-16 16:06:40.407 351 17506.68 67.60 53872.96 88888.00 2008-12-16 16:06:40.907 351 17506.62 67.57 53872.92 88888.00 2008-12-16 16:06:41.407 351 17506.54 67.57 53872.99 88888.00 2008-12-16 16:06:41.907 351 17506.54 67.59 53873.00 88888.00 2008-12-16 16:06:42.407 351 17506.60 67.64 53873.03 88888.00 2008-12-16 16:06:42.907 351 17506.56 67.64 53873.00 88888.00 2008-12-16 16:06:43.407 351 17506.52 67.62 53872.87 88888.00 2008-12-16 16:06:43.907 351 17506.60 67.62 53872.85 88888.00 2008-12-16 16:06:44.407 351 17506.59 67.68 53872.88 88888.00 2008-12-16 16:06:44.907 351 17506.64 67.71 53872.80 88888.00 2008-12-16 16:06:45.407 351 17506.55 67.68 53872.85 88888.00 2008-12-16 16:06:45.907 351 17506.60 67.66 53873.00 88888.00 2008-12-16 16:06:46.407 351 17506.61 67.59 53873.05 88888.00 2008-12-16 16:06:46.907 351 17506.56 67.56 53873.08 88888.00 2008-12-16 16:06:47.407 351 17506.53 67.63 53873.01 88888.00 2008-12-16 16:06:47.907 351 17506.56 67.63 53873.05 88888.00 2008-12-16 16:06:48.407 351 17506.63 67.66 53873.03 88888.00 2008-12-16 16:06:48.907 351 17506.65 67.71 53873.06 88888.00 2008-12-16 16:06:49.407 351 17506.56 67.75 53873.03 88888.00 2008-12-16 16:06:49.907 351 17506.59 67.76 53873.08 88888.00 2008-12-16 16:06:50.407 351 17506.64 67.72 53873.07 88888.00 2008-12-16 16:06:50.907 351 17506.58 67.73 53873.10 88888.00 2008-12-16 16:06:51.407 351 17506.53 67.74 53873.16 88888.00 2008-12-16 16:06:51.907 351 17506.56 67.71 53873.17 88888.00 2008-12-16 16:06:52.407 351 17506.60 67.73 53872.99 88888.00 2008-12-16 16:06:52.907 351 17506.62 67.71 53872.91 88888.00 2008-12-16 16:06:53.407 351 17506.65 67.75 53872.97 88888.00 2008-12-16 16:06:53.907 351 17506.62 67.74 53872.96 88888.00 2008-12-16 16:06:54.407 351 17506.65 67.75 53872.92 88888.00 2008-12-16 16:06:54.907 351 17506.65 67.73 53872.94 88888.00 2008-12-16 16:06:55.407 351 17506.63 67.79 53873.01 88888.00 2008-12-16 16:06:55.907 351 17506.64 67.80 53872.99 88888.00 2008-12-16 16:06:56.407 351 17506.63 67.80 53872.87 88888.00 2008-12-16 16:06:56.907 351 17506.63 67.80 53872.94 88888.00 2008-12-16 16:06:57.407 351 17506.63 67.79 53872.99 88888.00 2008-12-16 16:06:57.907 351 17506.59 67.81 53872.98 88888.00 2008-12-16 16:06:58.407 351 17506.58 67.81 53872.90 88888.00 2008-12-16 16:06:58.907 351 17506.53 67.79 53872.90 88888.00 2008-12-16 16:06:59.407 351 17506.55 67.81 53872.92 88888.00 2008-12-16 16:06:59.907 351 17506.56 67.83 53872.99 88888.00 2008-12-16 16:07:00.407 351 17506.55 67.83 53873.05 88888.00 2008-12-16 16:07:00.907 351 17506.49 67.86 53873.00 88888.00 2008-12-16 16:07:01.407 351 17506.49 67.89 53872.96 88888.00 2008-12-16 16:07:01.907 351 17506.58 67.82 53872.92 88888.00 2008-12-16 16:07:02.407 351 17506.58 67.80 53872.99 88888.00 2008-12-16 16:07:02.907 351 17506.61 67.80 53873.03 88888.00 2008-12-16 16:07:03.407 351 17506.64 67.80 53873.14 88888.00 2008-12-16 16:07:03.907 351 17506.62 67.75 53873.07 88888.00 2008-12-16 16:07:04.407 351 17506.52 67.79 53872.94 88888.00 2008-12-16 16:07:04.907 351 17506.49 67.81 53872.84 88888.00 2008-12-16 16:07:05.407 351 17506.49 67.81 53872.87 88888.00 2008-12-16 16:07:05.907 351 17506.59 67.86 53872.87 88888.00 2008-12-16 16:07:06.407 351 17506.66 67.89 53872.89 88888.00 2008-12-16 16:07:06.907 351 17506.64 67.90 53872.91 88888.00 2008-12-16 16:07:07.407 351 17506.65 67.90 53872.91 88888.00 2008-12-16 16:07:07.907 351 17506.71 67.89 53872.95 88888.00 2008-12-16 16:07:08.407 351 17506.69 67.85 53872.88 88888.00 2008-12-16 16:07:08.907 351 17506.75 67.85 53872.85 88888.00 2008-12-16 16:07:09.407 351 17506.73 67.88 53872.83 88888.00 2008-12-16 16:07:09.907 351 17506.68 67.91 53872.91 88888.00 2008-12-16 16:07:10.407 351 17506.65 67.94 53872.88 88888.00 2008-12-16 16:07:10.907 351 17506.62 67.89 53872.88 88888.00 2008-12-16 16:07:11.407 351 17506.64 67.90 53872.90 88888.00 2008-12-16 16:07:11.907 351 17506.64 67.89 53872.92 88888.00 2008-12-16 16:07:12.407 351 17506.61 67.88 53872.97 88888.00 2008-12-16 16:07:12.907 351 17506.60 67.89 53872.98 88888.00 2008-12-16 16:07:13.407 351 17506.60 67.90 53872.94 88888.00 2008-12-16 16:07:13.907 351 17506.59 67.86 53872.92 88888.00 2008-12-16 16:07:14.407 351 17506.59 67.86 53872.90 88888.00 2008-12-16 16:07:14.907 351 17506.64 67.84 53872.92 88888.00 2008-12-16 16:07:15.407 351 17506.64 67.78 53872.82 88888.00 2008-12-16 16:07:15.907 351 17506.68 67.86 53872.84 88888.00 2008-12-16 16:07:16.407 351 17506.74 67.92 53872.85 88888.00 2008-12-16 16:07:16.907 351 17506.69 67.90 53872.84 88888.00 2008-12-16 16:07:17.407 351 17506.60 67.85 53872.84 88888.00 2008-12-16 16:07:17.907 351 17506.54 67.88 53872.79 88888.00 2008-12-16 16:07:18.407 351 17506.59 67.83 53872.88 88888.00 2008-12-16 16:07:18.907 351 17506.66 67.92 53872.84 88888.00 2008-12-16 16:07:19.407 351 17506.56 67.92 53872.89 88888.00 2008-12-16 16:07:19.907 351 17506.52 67.95 53872.99 88888.00 2008-12-16 16:07:20.407 351 17506.48 68.01 53873.01 88888.00 2008-12-16 16:07:20.907 351 17506.50 67.98 53873.00 88888.00 2008-12-16 16:07:21.407 351 17506.49 68.00 53872.95 88888.00 2008-12-16 16:07:21.907 351 17506.45 68.09 53872.95 88888.00 2008-12-16 16:07:22.407 351 17506.50 68.11 53872.90 88888.00 2008-12-16 16:07:22.907 351 17506.53 68.10 53872.89 88888.00 2008-12-16 16:07:23.407 351 17506.58 68.11 53872.95 88888.00 2008-12-16 16:07:23.907 351 17506.60 68.10 53872.97 88888.00 2008-12-16 16:07:24.407 351 17506.54 68.11 53872.99 88888.00 2008-12-16 16:07:24.907 351 17506.50 68.15 53872.92 88888.00 2008-12-16 16:07:25.407 351 17506.54 68.15 53872.84 88888.00 2008-12-16 16:07:25.907 351 17506.59 68.15 53872.83 88888.00 2008-12-16 16:07:26.407 351 17506.62 68.15 53872.87 88888.00 2008-12-16 16:07:26.907 351 17506.69 68.13 53872.96 88888.00 2008-12-16 16:07:27.407 351 17506.64 68.18 53872.95 88888.00 2008-12-16 16:07:27.907 351 17506.58 68.23 53872.92 88888.00 2008-12-16 16:07:28.407 351 17506.66 68.24 53872.96 88888.00 2008-12-16 16:07:28.907 351 17506.69 68.20 53872.95 88888.00 2008-12-16 16:07:29.407 351 17506.63 68.22 53872.96 88888.00 2008-12-16 16:07:29.907 351 17506.58 68.25 53873.03 88888.00 2008-12-16 16:07:30.407 351 17506.64 68.23 53873.12 88888.00 2008-12-16 16:07:30.907 351 17506.68 68.24 53873.12 88888.00 2008-12-16 16:07:31.407 351 17506.79 68.27 53873.05 88888.00 2008-12-16 16:07:31.907 351 17506.90 68.30 53872.89 88888.00 2008-12-16 16:07:32.407 351 17506.82 68.34 53872.88 88888.00 2008-12-16 16:07:32.907 351 17506.83 68.34 53872.92 88888.00 2008-12-16 16:07:33.407 351 17506.74 68.34 53872.98 88888.00 2008-12-16 16:07:33.907 351 17506.75 68.31 53872.96 88888.00 2008-12-16 16:07:34.407 351 17506.78 68.32 53872.88 88888.00 2008-12-16 16:07:34.907 351 17506.72 68.39 53872.86 88888.00 2008-12-16 16:07:35.407 351 17506.79 68.42 53872.85 88888.00 2008-12-16 16:07:35.907 351 17506.73 68.41 53872.82 88888.00 2008-12-16 16:07:36.407 351 17506.75 68.48 53872.77 88888.00 2008-12-16 16:07:36.907 351 17506.74 68.49 53872.68 88888.00 2008-12-16 16:07:37.407 351 17506.74 68.47 53872.72 88888.00 2008-12-16 16:07:37.907 351 17506.79 68.43 53872.71 88888.00 2008-12-16 16:07:38.407 351 17506.80 68.48 53872.71 88888.00 2008-12-16 16:07:38.907 351 17506.78 68.51 53872.72 88888.00 2008-12-16 16:07:39.407 351 17506.80 68.59 53872.78 88888.00 2008-12-16 16:07:39.907 351 17506.74 68.60 53872.83 88888.00 2008-12-16 16:07:40.407 351 17506.74 68.61 53872.91 88888.00 2008-12-16 16:07:40.907 351 17506.79 68.62 53872.84 88888.00 2008-12-16 16:07:41.407 351 17506.84 68.63 53872.84 88888.00 2008-12-16 16:07:41.907 351 17506.83 68.66 53872.74 88888.00 2008-12-16 16:07:42.407 351 17506.86 68.72 53872.68 88888.00 2008-12-16 16:07:42.907 351 17506.83 68.73 53872.74 88888.00 2008-12-16 16:07:43.407 351 17506.73 68.72 53872.75 88888.00 2008-12-16 16:07:43.907 351 17506.69 68.68 53872.71 88888.00 2008-12-16 16:07:44.407 351 17506.69 68.67 53872.73 88888.00 2008-12-16 16:07:44.907 351 17506.79 68.64 53872.75 88888.00 2008-12-16 16:07:45.407 351 17506.71 68.66 53872.88 88888.00 2008-12-16 16:07:45.907 351 17506.78 68.68 53872.86 88888.00 2008-12-16 16:07:46.407 351 17506.74 68.70 53872.86 88888.00 2008-12-16 16:07:46.907 351 17506.80 68.80 53872.82 88888.00 2008-12-16 16:07:47.407 351 17506.82 68.81 53872.83 88888.00 2008-12-16 16:07:47.907 351 17506.82 68.86 53872.87 88888.00 2008-12-16 16:07:48.407 351 17506.89 68.90 53872.85 88888.00 2008-12-16 16:07:48.907 351 17506.84 68.86 53872.85 88888.00 2008-12-16 16:07:49.407 351 17506.83 68.90 53872.87 88888.00 2008-12-16 16:07:49.907 351 17506.85 68.95 53872.86 88888.00 2008-12-16 16:07:50.407 351 17506.94 68.92 53872.92 88888.00 2008-12-16 16:07:50.907 351 17506.89 68.95 53872.88 88888.00 2008-12-16 16:07:51.407 351 17506.85 68.98 53872.86 88888.00 2008-12-16 16:07:51.907 351 17506.82 68.99 53872.84 88888.00 2008-12-16 16:07:52.407 351 17506.83 68.98 53872.79 88888.00 2008-12-16 16:07:52.907 351 17506.76 68.98 53872.76 88888.00 2008-12-16 16:07:53.407 351 17506.81 69.00 53872.83 88888.00 2008-12-16 16:07:53.907 351 17506.86 69.08 53872.90 88888.00 2008-12-16 16:07:54.407 351 17506.93 69.11 53872.94 88888.00 2008-12-16 16:07:54.907 351 17506.90 69.02 53872.96 88888.00 2008-12-16 16:07:55.407 351 17506.92 69.03 53872.85 88888.00 2008-12-16 16:07:55.907 351 17506.93 69.03 53872.80 88888.00 2008-12-16 16:07:56.407 351 17506.92 69.02 53872.89 88888.00 2008-12-16 16:07:56.907 351 17506.96 69.00 53872.87 88888.00 2008-12-16 16:07:57.407 351 17506.96 69.08 53872.82 88888.00 2008-12-16 16:07:57.907 351 17506.96 69.09 53872.77 88888.00 2008-12-16 16:07:58.407 351 17506.99 69.10 53872.84 88888.00 2008-12-16 16:07:58.907 351 17507.03 69.08 53872.84 88888.00 2008-12-16 16:07:59.407 351 17506.99 69.05 53872.76 88888.00 2008-12-16 16:07:59.907 351 17506.99 69.08 53872.76 88888.00 2008-12-16 16:08:00.407 351 17507.05 69.08 53872.78 88888.00 2008-12-16 16:08:00.907 351 17507.05 68.99 53872.76 88888.00 2008-12-16 16:08:01.407 351 17507.04 68.97 53872.74 88888.00 2008-12-16 16:08:01.907 351 17507.06 68.98 53872.68 88888.00 2008-12-16 16:08:02.407 351 17507.11 68.99 53872.73 88888.00 2008-12-16 16:08:02.907 351 17507.03 69.07 53872.71 88888.00 2008-12-16 16:08:03.407 351 17506.98 69.06 53872.82 88888.00 2008-12-16 16:08:03.907 351 17507.07 69.09 53872.90 88888.00 2008-12-16 16:08:04.407 351 17507.15 69.07 53872.88 88888.00 2008-12-16 16:08:04.907 351 17507.13 69.05 53872.86 88888.00 2008-12-16 16:08:05.407 351 17507.11 69.03 53872.83 88888.00 2008-12-16 16:08:05.907 351 17507.06 69.05 53872.88 88888.00 2008-12-16 16:08:06.407 351 17507.12 69.07 53872.95 88888.00 2008-12-16 16:08:06.907 351 17507.09 69.06 53872.92 88888.00 2008-12-16 16:08:07.407 351 17507.10 69.07 53872.89 88888.00 2008-12-16 16:08:07.907 351 17507.03 69.06 53872.80 88888.00 2008-12-16 16:08:08.407 351 17507.12 69.02 53872.79 88888.00 2008-12-16 16:08:08.907 351 17507.21 69.03 53872.85 88888.00 2008-12-16 16:08:09.407 351 17507.12 69.01 53872.85 88888.00 2008-12-16 16:08:09.907 351 17507.14 68.99 53872.83 88888.00 2008-12-16 16:08:10.407 351 17507.19 69.01 53872.89 88888.00 2008-12-16 16:08:10.907 351 17507.31 69.01 53872.92 88888.00 2008-12-16 16:08:11.407 351 17507.30 69.11 53872.90 88888.00 2008-12-16 16:08:11.907 351 17507.27 69.08 53872.77 88888.00 2008-12-16 16:08:12.407 351 17507.23 69.06 53872.78 88888.00 2008-12-16 16:08:12.907 351 17507.26 69.00 53872.74 88888.00 2008-12-16 16:08:13.407 351 17507.26 68.96 53872.83 88888.00 2008-12-16 16:08:13.907 351 17507.24 68.97 53872.90 88888.00 2008-12-16 16:08:14.407 351 17507.26 69.00 53872.92 88888.00 2008-12-16 16:08:14.907 351 17507.32 68.93 53872.91 88888.00 2008-12-16 16:08:15.407 351 17507.23 68.92 53872.90 88888.00 2008-12-16 16:08:15.907 351 17507.27 68.92 53872.80 88888.00 2008-12-16 16:08:16.407 351 17507.24 68.95 53872.82 88888.00 2008-12-16 16:08:16.907 351 17507.23 68.96 53872.79 88888.00 2008-12-16 16:08:17.407 351 17507.21 68.95 53872.87 88888.00 2008-12-16 16:08:17.907 351 17507.24 69.00 53872.80 88888.00 2008-12-16 16:08:18.407 351 17507.26 68.97 53872.76 88888.00 2008-12-16 16:08:18.907 351 17507.21 68.96 53872.76 88888.00 2008-12-16 16:08:19.407 351 17507.26 69.03 53872.79 88888.00 2008-12-16 16:08:19.907 351 17507.25 69.03 53872.77 88888.00 2008-12-16 16:08:20.407 351 17507.26 69.03 53872.68 88888.00 2008-12-16 16:08:20.907 351 17507.30 68.99 53872.68 88888.00 2008-12-16 16:08:21.407 351 17507.29 68.91 53872.72 88888.00 2008-12-16 16:08:21.907 351 17507.30 68.92 53872.66 88888.00 2008-12-16 16:08:22.407 351 17507.31 68.97 53872.75 88888.00 2008-12-16 16:08:22.907 351 17507.32 69.00 53872.78 88888.00 2008-12-16 16:08:23.407 351 17507.37 69.05 53872.77 88888.00 2008-12-16 16:08:23.907 351 17507.37 68.99 53872.79 88888.00 2008-12-16 16:08:24.407 351 17507.39 68.96 53872.82 88888.00 2008-12-16 16:08:24.907 351 17507.39 68.97 53872.87 88888.00 2008-12-16 16:08:25.407 351 17507.46 68.99 53872.90 88888.00 2008-12-16 16:08:25.907 351 17507.39 69.01 53872.91 88888.00 2008-12-16 16:08:26.407 351 17507.37 69.01 53872.83 88888.00 2008-12-16 16:08:26.907 351 17507.41 68.96 53872.87 88888.00 2008-12-16 16:08:27.407 351 17507.50 68.97 53872.82 88888.00 2008-12-16 16:08:27.907 351 17507.71 68.99 53872.75 88888.00 2008-12-16 16:08:28.407 351 17507.68 69.06 53872.79 88888.00 2008-12-16 16:08:28.907 351 17507.71 69.07 53872.85 88888.00 2008-12-16 16:08:29.407 351 17507.61 69.06 53872.94 88888.00 2008-12-16 16:08:29.907 351 17507.62 69.03 53872.95 88888.00 2008-12-16 16:08:30.407 351 17507.57 69.03 53872.90 88888.00 2008-12-16 16:08:30.907 351 17507.55 69.02 53872.87 88888.00 2008-12-16 16:08:31.407 351 17507.61 69.01 53872.87 88888.00 2008-12-16 16:08:31.907 351 17507.60 68.99 53872.85 88888.00 2008-12-16 16:08:32.407 351 17507.58 68.96 53872.80 88888.00 2008-12-16 16:08:32.907 351 17507.58 68.96 53872.80 88888.00 2008-12-16 16:08:33.407 351 17507.54 69.01 53872.82 88888.00 2008-12-16 16:08:33.907 351 17507.54 68.99 53872.80 88888.00 2008-12-16 16:08:34.407 351 17507.50 69.03 53872.79 88888.00 2008-12-16 16:08:34.907 351 17507.57 69.05 53872.78 88888.00 2008-12-16 16:08:35.407 351 17507.55 69.10 53872.79 88888.00 2008-12-16 16:08:35.907 351 17507.46 69.09 53872.69 88888.00 2008-12-16 16:08:36.407 351 17507.51 69.07 53872.71 88888.00 2008-12-16 16:08:36.907 351 17507.56 69.06 53872.80 88888.00 2008-12-16 16:08:37.407 351 17507.50 69.15 53872.86 88888.00 2008-12-16 16:08:37.907 351 17507.43 69.18 53872.86 88888.00 2008-12-16 16:08:38.407 351 17507.49 69.13 53872.77 88888.00 2008-12-16 16:08:38.907 351 17507.54 69.11 53872.75 88888.00 2008-12-16 16:08:39.407 351 17507.60 69.07 53872.76 88888.00 2008-12-16 16:08:39.907 351 17507.57 69.07 53872.69 88888.00 2008-12-16 16:08:40.407 351 17507.58 69.09 53872.66 88888.00 2008-12-16 16:08:40.907 351 17507.64 69.11 53872.65 88888.00 2008-12-16 16:08:41.407 351 17507.65 69.15 53872.67 88888.00 2008-12-16 16:08:41.907 351 17507.61 69.08 53872.68 88888.00 2008-12-16 16:08:42.404 351 17507.63 69.07 53872.76 88888.00 2008-12-16 16:08:42.904 351 17507.60 69.05 53872.82 88888.00 2008-12-16 16:08:43.404 351 17507.56 69.06 53872.74 88888.00 2008-12-16 16:08:43.904 351 17507.57 69.13 53872.77 88888.00 2008-12-16 16:08:44.404 351 17507.62 69.12 53872.83 88888.00 2008-12-16 16:08:44.904 351 17507.61 69.09 53872.73 88888.00 2008-12-16 16:08:45.404 351 17507.68 69.06 53872.77 88888.00 2008-12-16 16:08:45.904 351 17507.67 69.06 53872.71 88888.00 2008-12-16 16:08:46.404 351 17507.67 69.08 53872.66 88888.00 2008-12-16 16:08:46.904 351 17507.70 69.10 53872.63 88888.00 2008-12-16 16:08:47.404 351 17507.71 69.10 53872.63 88888.00 2008-12-16 16:08:47.904 351 17507.70 69.07 53872.75 88888.00 2008-12-16 16:08:48.404 351 17507.62 69.01 53872.76 88888.00 2008-12-16 16:08:48.904 351 17507.66 69.02 53872.75 88888.00 2008-12-16 16:08:49.404 351 17507.61 69.00 53872.75 88888.00 2008-12-16 16:08:49.904 351 17507.62 69.05 53872.77 88888.00 2008-12-16 16:08:50.404 351 17507.65 69.07 53872.73 88888.00 2008-12-16 16:08:50.904 351 17507.73 69.10 53872.72 88888.00 2008-12-16 16:08:51.404 351 17507.70 69.08 53872.71 88888.00 2008-12-16 16:08:51.904 351 17507.76 69.03 53872.67 88888.00 2008-12-16 16:08:52.404 351 17507.78 69.00 53872.60 88888.00 2008-12-16 16:08:52.904 351 17507.84 68.95 53872.62 88888.00 2008-12-16 16:08:53.404 351 17507.78 69.01 53872.78 88888.00 2008-12-16 16:08:53.904 351 17507.82 69.03 53872.75 88888.00 2008-12-16 16:08:54.404 351 17507.77 68.99 53872.66 88888.00 2008-12-16 16:08:54.904 351 17507.76 69.01 53872.64 88888.00 2008-12-16 16:08:55.404 351 17507.75 69.02 53872.64 88888.00 2008-12-16 16:08:55.904 351 17507.73 69.01 53872.61 88888.00 2008-12-16 16:08:56.404 351 17507.71 69.01 53872.60 88888.00 2008-12-16 16:08:56.904 351 17507.73 69.05 53872.66 88888.00 2008-12-16 16:08:57.404 351 17507.65 69.02 53872.62 88888.00 2008-12-16 16:08:57.904 351 17507.73 68.99 53872.63 88888.00 2008-12-16 16:08:58.404 351 17507.67 68.99 53872.65 88888.00 2008-12-16 16:08:58.904 351 17507.62 69.08 53872.77 88888.00 2008-12-16 16:08:59.404 351 17507.71 69.12 53872.77 88888.00 2008-12-16 16:08:59.904 351 17507.75 69.10 53872.84 88888.00 2008-12-16 16:09:00.404 351 17507.75 69.15 53872.82 88888.00 2008-12-16 16:09:00.904 351 17507.83 69.16 53872.82 88888.00 2008-12-16 16:09:01.404 351 17507.83 69.08 53872.79 88888.00 2008-12-16 16:09:01.904 351 17507.85 69.08 53872.74 88888.00 2008-12-16 16:09:02.404 351 17507.86 69.09 53872.65 88888.00 2008-12-16 16:09:02.904 351 17507.85 69.15 53872.58 88888.00 2008-12-16 16:09:03.404 351 17507.86 69.13 53872.62 88888.00 2008-12-16 16:09:03.904 351 17507.78 69.09 53872.73 88888.00 2008-12-16 16:09:04.404 351 17507.84 69.06 53872.78 88888.00 2008-12-16 16:09:04.904 351 17507.83 69.02 53872.76 88888.00 2008-12-16 16:09:05.404 351 17507.77 69.05 53872.74 88888.00 2008-12-16 16:09:05.904 351 17507.74 69.10 53872.71 88888.00 2008-12-16 16:09:06.404 351 17507.70 69.11 53872.75 88888.00 2008-12-16 16:09:06.904 351 17507.64 69.13 53872.74 88888.00 2008-12-16 16:09:07.404 351 17507.64 69.20 53872.73 88888.00 2008-12-16 16:09:07.904 351 17507.72 69.18 53872.62 88888.00 2008-12-16 16:09:08.404 351 17507.71 69.19 53872.66 88888.00 2008-12-16 16:09:08.904 351 17507.66 69.20 53872.65 88888.00 2008-12-16 16:09:09.404 351 17507.58 69.21 53872.64 88888.00 2008-12-16 16:09:09.904 351 17507.57 69.27 53872.64 88888.00 2008-12-16 16:09:10.404 351 17507.57 69.26 53872.67 88888.00 2008-12-16 16:09:10.904 351 17507.56 69.21 53872.72 88888.00 2008-12-16 16:09:11.404 351 17507.52 69.19 53872.69 88888.00 2008-12-16 16:09:11.904 351 17507.51 69.19 53872.75 88888.00 2008-12-16 16:09:12.404 351 17507.52 69.20 53872.75 88888.00 2008-12-16 16:09:12.904 351 17507.68 69.26 53872.71 88888.00 2008-12-16 16:09:13.404 351 17507.64 69.27 53872.74 88888.00 2008-12-16 16:09:13.904 351 17507.60 69.28 53872.74 88888.00 2008-12-16 16:09:14.404 351 17507.62 69.20 53872.74 88888.00 2008-12-16 16:09:14.904 351 17507.56 69.19 53872.74 88888.00 2008-12-16 16:09:15.404 351 17507.51 69.22 53872.75 88888.00 2008-12-16 16:09:15.904 351 17507.57 69.22 53872.76 88888.00 2008-12-16 16:09:16.404 351 17507.57 69.15 53872.72 88888.00 2008-12-16 16:09:16.904 351 17507.63 69.19 53872.82 88888.00 2008-12-16 16:09:17.404 351 17507.58 69.26 53872.72 88888.00 2008-12-16 16:09:17.904 351 17507.57 69.24 53872.56 88888.00 2008-12-16 16:09:18.404 351 17507.49 69.26 53872.57 88888.00 2008-12-16 16:09:18.904 351 17507.47 69.19 53872.63 88888.00 2008-12-16 16:09:19.404 351 17507.50 69.24 53872.75 88888.00 2008-12-16 16:09:19.904 351 17507.63 69.21 53872.78 88888.00 2008-12-16 16:09:20.404 351 17507.62 69.25 53872.65 88888.00 2008-12-16 16:09:20.904 351 17507.54 69.29 53872.60 88888.00 2008-12-16 16:09:21.404 351 17507.51 69.25 53872.64 88888.00 2008-12-16 16:09:21.904 351 17507.56 69.19 53872.68 88888.00 2008-12-16 16:09:22.404 351 17507.62 69.15 53872.76 88888.00 2008-12-16 16:09:22.904 351 17507.66 69.15 53872.75 88888.00 2008-12-16 16:09:23.404 351 17507.68 69.19 53872.67 88888.00 2008-12-16 16:09:23.904 351 17507.72 69.22 53872.68 88888.00 2008-12-16 16:09:24.404 351 17507.64 69.25 53872.68 88888.00 2008-12-16 16:09:24.904 351 17507.61 69.20 53872.69 88888.00 2008-12-16 16:09:25.404 351 17507.64 69.15 53872.67 88888.00 2008-12-16 16:09:25.904 351 17507.66 69.16 53872.68 88888.00 2008-12-16 16:09:26.404 351 17507.70 69.12 53872.72 88888.00 2008-12-16 16:09:26.904 351 17507.74 69.15 53872.78 88888.00 2008-12-16 16:09:27.404 351 17507.73 69.16 53872.72 88888.00 2008-12-16 16:09:27.904 351 17507.73 69.13 53872.77 88888.00 2008-12-16 16:09:28.404 351 17507.73 69.07 53872.77 88888.00 2008-12-16 16:09:28.904 351 17507.68 69.08 53872.68 88888.00 2008-12-16 16:09:29.404 351 17507.74 69.10 53872.65 88888.00 2008-12-16 16:09:29.904 351 17507.77 69.10 53872.65 88888.00 2008-12-16 16:09:30.404 351 17507.67 69.10 53872.64 88888.00 2008-12-16 16:09:30.904 351 17507.66 69.10 53872.63 88888.00 2008-12-16 16:09:31.404 351 17507.77 69.03 53872.65 88888.00 2008-12-16 16:09:31.904 351 17507.75 69.02 53872.63 88888.00 2008-12-16 16:09:32.404 351 17507.68 68.97 53872.61 88888.00 2008-12-16 16:09:32.904 351 17507.67 69.03 53872.63 88888.00 2008-12-16 16:09:33.404 351 17507.66 69.00 53872.80 88888.00 2008-12-16 16:09:33.904 351 17507.80 68.96 53872.78 88888.00 2008-12-16 16:09:34.404 351 17507.64 68.96 53872.77 88888.00 2008-12-16 16:09:34.904 351 17507.60 68.99 53872.74 88888.00 2008-12-16 16:09:35.404 351 17507.63 68.99 53872.69 88888.00 2008-12-16 16:09:35.904 351 17507.68 69.00 53872.74 88888.00 2008-12-16 16:09:36.404 351 17507.67 69.02 53872.74 88888.00 2008-12-16 16:09:36.904 351 17507.71 69.00 53872.72 88888.00 2008-12-16 16:09:37.404 351 17507.81 68.98 53872.71 88888.00 2008-12-16 16:09:37.904 351 17507.73 69.00 53872.69 88888.00 2008-12-16 16:09:38.404 351 17507.67 68.98 53872.73 88888.00 2008-12-16 16:09:38.904 351 17507.72 68.89 53872.79 88888.00 2008-12-16 16:09:39.404 351 17507.67 68.85 53872.76 88888.00 2008-12-16 16:09:39.904 351 17507.60 68.93 53872.72 88888.00 2008-12-16 16:09:40.404 351 17507.52 68.95 53872.79 88888.00 2008-12-16 16:09:40.904 351 17507.62 68.93 53872.86 88888.00 2008-12-16 16:09:41.404 351 17507.66 68.96 53872.85 88888.00 2008-12-16 16:09:41.904 351 17507.65 68.97 53872.84 88888.00 2008-12-16 16:09:42.404 351 17507.67 68.93 53872.77 88888.00 2008-12-16 16:09:42.904 351 17507.65 68.91 53872.68 88888.00 2008-12-16 16:09:43.404 351 17507.62 68.88 53872.77 88888.00 2008-12-16 16:09:43.904 351 17507.65 68.88 53872.75 88888.00 2008-12-16 16:09:44.404 351 17507.56 68.90 53872.71 88888.00 2008-12-16 16:09:44.904 351 17507.50 68.92 53872.75 88888.00 2008-12-16 16:09:45.404 351 17507.53 68.93 53872.77 88888.00 2008-12-16 16:09:45.904 351 17507.61 68.91 53872.74 88888.00 2008-12-16 16:09:46.404 351 17507.65 68.85 53872.78 88888.00 2008-12-16 16:09:46.904 351 17507.67 68.81 53872.82 88888.00 2008-12-16 16:09:47.404 351 17507.62 68.82 53872.84 88888.00 2008-12-16 16:09:47.904 351 17507.53 68.85 53872.86 88888.00 2008-12-16 16:09:48.404 351 17507.58 68.85 53872.85 88888.00 2008-12-16 16:09:48.904 351 17507.68 68.86 53872.78 88888.00 2008-12-16 16:09:49.404 351 17507.65 68.83 53872.73 88888.00 2008-12-16 16:09:49.904 351 17507.63 68.85 53872.78 88888.00 2008-12-16 16:09:50.404 351 17507.57 68.90 53872.88 88888.00 2008-12-16 16:09:50.904 351 17507.70 68.85 53872.94 88888.00 2008-12-16 16:09:51.404 351 17507.72 68.82 53872.96 88888.00 2008-12-16 16:09:51.904 351 17507.68 68.78 53872.87 88888.00 2008-12-16 16:09:52.404 351 17507.66 68.81 53872.84 88888.00 2008-12-16 16:09:52.904 351 17507.65 68.90 53872.89 88888.00 2008-12-16 16:09:53.404 351 17507.70 68.93 53872.78 88888.00 2008-12-16 16:09:53.904 351 17507.68 68.95 53872.75 88888.00 2008-12-16 16:09:54.404 351 17507.74 68.93 53872.77 88888.00 2008-12-16 16:09:54.904 351 17507.74 68.95 53872.75 88888.00 2008-12-16 16:09:55.404 351 17507.67 68.92 53872.79 88888.00 2008-12-16 16:09:55.904 351 17507.60 68.93 53872.76 88888.00 2008-12-16 16:09:56.404 351 17507.56 68.92 53872.84 88888.00 2008-12-16 16:09:56.904 351 17507.64 68.91 53872.73 88888.00 2008-12-16 16:09:57.404 351 17507.66 68.90 53872.79 88888.00 2008-12-16 16:09:57.904 351 17507.76 68.85 53872.87 88888.00 2008-12-16 16:09:58.404 351 17507.58 68.87 53872.84 88888.00 2008-12-16 16:09:58.904 351 17507.50 68.86 53872.76 88888.00 2008-12-16 16:09:59.404 351 17507.53 68.83 53872.78 88888.00 2008-12-16 16:09:59.904 351 17507.60 68.87 53872.90 88888.00 2008-12-16 16:10:00.404 351 17507.62 68.90 53872.94 88888.00 2008-12-16 16:10:00.904 351 17507.61 68.88 53872.87 88888.00 2008-12-16 16:10:01.404 351 17507.53 68.90 53872.82 88888.00 2008-12-16 16:10:01.904 351 17507.56 68.91 53872.76 88888.00 2008-12-16 16:10:02.404 351 17507.64 68.86 53872.74 88888.00 2008-12-16 16:10:02.904 351 17507.64 68.88 53872.80 88888.00 2008-12-16 16:10:03.404 351 17507.66 68.87 53872.79 88888.00 2008-12-16 16:10:03.904 351 17507.65 68.86 53872.88 88888.00 2008-12-16 16:10:04.404 351 17507.57 68.92 53872.91 88888.00 2008-12-16 16:10:04.904 351 17507.52 68.97 53872.95 88888.00 2008-12-16 16:10:05.404 351 17507.56 68.93 53872.87 88888.00 2008-12-16 16:10:05.904 351 17507.56 68.91 53872.84 88888.00 2008-12-16 16:10:06.404 351 17507.54 68.89 53872.86 88888.00 2008-12-16 16:10:06.904 351 17507.51 68.88 53872.94 88888.00 2008-12-16 16:10:07.404 351 17507.54 68.88 53873.01 88888.00 2008-12-16 16:10:07.904 351 17507.57 68.91 53872.96 88888.00 2008-12-16 16:10:08.404 351 17507.62 68.96 53872.91 88888.00 2008-12-16 16:10:08.904 351 17507.56 68.98 53872.95 88888.00 2008-12-16 16:10:09.404 351 17507.65 68.91 53872.99 88888.00 2008-12-16 16:10:09.904 351 17507.70 68.86 53873.03 88888.00 2008-12-16 16:10:10.404 351 17507.67 68.82 53872.97 88888.00 2008-12-16 16:10:10.904 351 17507.67 68.80 53872.94 88888.00 2008-12-16 16:10:11.404 351 17507.65 68.77 53872.94 88888.00 2008-12-16 16:10:11.904 351 17507.76 68.78 53872.92 88888.00 2008-12-16 16:10:12.404 351 17507.81 68.89 53872.85 88888.00 2008-12-16 16:10:12.904 351 17507.80 68.93 53872.84 88888.00 2008-12-16 16:10:13.404 351 17507.83 68.97 53872.87 88888.00 2008-12-16 16:10:13.904 351 17507.76 68.89 53872.98 88888.00 2008-12-16 16:10:14.404 351 17507.77 68.87 53872.94 88888.00 2008-12-16 16:10:14.904 351 17507.82 68.83 53872.94 88888.00 2008-12-16 16:10:15.404 351 17507.85 68.87 53872.84 88888.00 2008-12-16 16:10:15.904 351 17507.87 68.89 53872.77 88888.00 2008-12-16 16:10:16.404 351 17507.90 68.87 53872.78 88888.00 2008-12-16 16:10:16.904 351 17507.90 68.88 53872.82 88888.00 2008-12-16 16:10:17.404 351 17507.82 68.81 53872.84 88888.00 2008-12-16 16:10:17.904 351 17507.86 68.81 53872.95 88888.00 2008-12-16 16:10:18.404 351 17507.85 68.82 53872.96 88888.00 2008-12-16 16:10:18.904 351 17507.87 68.81 53872.84 88888.00 2008-12-16 16:10:19.404 351 17507.83 68.81 53872.78 88888.00 2008-12-16 16:10:19.904 351 17507.80 68.85 53872.79 88888.00 2008-12-16 16:10:20.404 351 17507.83 68.83 53872.86 88888.00 2008-12-16 16:10:20.904 351 17507.82 68.85 53872.80 88888.00 2008-12-16 16:10:21.404 351 17507.86 68.79 53872.71 88888.00 2008-12-16 16:10:21.904 351 17507.81 68.76 53872.80 88888.00 2008-12-16 16:10:22.404 351 17507.74 68.78 53872.85 88888.00 2008-12-16 16:10:22.904 351 17507.87 68.81 53872.82 88888.00 2008-12-16 16:10:23.404 351 17507.86 68.79 53872.79 88888.00 2008-12-16 16:10:23.904 351 17507.91 68.69 53872.69 88888.00 2008-12-16 16:10:24.404 351 17507.86 68.69 53872.76 88888.00 2008-12-16 16:10:24.904 351 17507.82 68.77 53872.75 88888.00 2008-12-16 16:10:25.404 351 17507.83 68.71 53872.71 88888.00 2008-12-16 16:10:25.904 351 17507.90 68.74 53872.69 88888.00 2008-12-16 16:10:26.404 351 17507.96 68.69 53872.75 88888.00 2008-12-16 16:10:26.904 351 17507.86 68.72 53872.68 88888.00 2008-12-16 16:10:27.404 351 17507.75 68.72 53872.69 88888.00 2008-12-16 16:10:27.904 351 17507.75 68.79 53872.71 88888.00 2008-12-16 16:10:28.404 351 17507.75 68.81 53872.66 88888.00 2008-12-16 16:10:28.904 351 17507.78 68.79 53872.65 88888.00 2008-12-16 16:10:29.404 351 17507.82 68.78 53872.71 88888.00 2008-12-16 16:10:29.904 351 17507.83 68.78 53872.66 88888.00 2008-12-16 16:10:30.404 351 17507.78 68.79 53872.71 88888.00 2008-12-16 16:10:30.904 351 17507.71 68.79 53872.73 88888.00 2008-12-16 16:10:31.404 351 17507.77 68.78 53872.78 88888.00 2008-12-16 16:10:31.904 351 17507.81 68.82 53872.77 88888.00 2008-12-16 16:10:32.404 351 17507.75 68.80 53872.77 88888.00 2008-12-16 16:10:32.904 351 17507.74 68.81 53872.84 88888.00 2008-12-16 16:10:33.404 351 17507.71 68.74 53872.78 88888.00 2008-12-16 16:10:33.904 351 17507.80 68.72 53872.74 88888.00 2008-12-16 16:10:34.404 351 17507.82 68.69 53872.83 88888.00 2008-12-16 16:10:34.904 351 17507.78 68.76 53872.84 88888.00 2008-12-16 16:10:35.404 351 17507.87 68.74 53872.84 88888.00 2008-12-16 16:10:35.904 351 17507.91 68.66 53872.77 88888.00 2008-12-16 16:10:36.404 351 17507.87 68.67 53872.82 88888.00 2008-12-16 16:10:36.904 351 17507.80 68.69 53872.90 88888.00 2008-12-16 16:10:37.404 351 17507.80 68.68 53872.87 88888.00 2008-12-16 16:10:37.904 351 17507.84 68.67 53872.88 88888.00 2008-12-16 16:10:38.404 351 17507.83 68.63 53872.88 88888.00 2008-12-16 16:10:38.904 351 17507.91 68.64 53872.80 88888.00 2008-12-16 16:10:39.404 351 17507.83 68.62 53872.87 88888.00 2008-12-16 16:10:39.904 351 17507.83 68.66 53872.80 88888.00 2008-12-16 16:10:40.404 351 17507.86 68.62 53872.76 88888.00 2008-12-16 16:10:40.904 351 17507.83 68.61 53872.78 88888.00 2008-12-16 16:10:41.404 351 17507.84 68.64 53872.83 88888.00 2008-12-16 16:10:41.904 351 17507.87 68.62 53872.91 88888.00 2008-12-16 16:10:42.404 351 17507.88 68.59 53872.95 88888.00 2008-12-16 16:10:42.904 351 17507.83 68.54 53872.95 88888.00 2008-12-16 16:10:43.404 351 17507.88 68.58 53872.92 88888.00 2008-12-16 16:10:43.904 351 17507.96 68.53 53872.84 88888.00 2008-12-16 16:10:44.404 351 17507.94 68.54 53872.91 88888.00 2008-12-16 16:10:44.904 351 17507.98 68.53 53872.94 88888.00 2008-12-16 16:10:45.404 351 17508.02 68.59 53872.87 88888.00 2008-12-16 16:10:45.904 351 17508.05 68.61 53872.87 88888.00 2008-12-16 16:10:46.404 351 17508.04 68.63 53872.79 88888.00 2008-12-16 16:10:46.904 351 17508.00 68.54 53872.69 88888.00 2008-12-16 16:10:47.404 351 17508.06 68.53 53872.73 88888.00 2008-12-16 16:10:47.904 351 17508.11 68.56 53872.76 88888.00 2008-12-16 16:10:48.404 351 17508.05 68.54 53872.73 88888.00 2008-12-16 16:10:48.904 351 17508.11 68.51 53872.72 88888.00 2008-12-16 16:10:49.404 351 17508.07 68.41 53872.80 88888.00 2008-12-16 16:10:49.904 351 17507.98 68.43 53872.80 88888.00 2008-12-16 16:10:50.404 351 17508.09 68.49 53872.79 88888.00 2008-12-16 16:10:50.904 351 17508.04 68.43 53872.72 88888.00 2008-12-16 16:10:51.404 351 17508.08 68.44 53872.82 88888.00 2008-12-16 16:10:51.904 351 17508.09 68.41 53872.80 88888.00 2008-12-16 16:10:52.404 351 17508.19 68.41 53872.76 88888.00 2008-12-16 16:10:52.904 351 17508.19 68.46 53872.78 88888.00 2008-12-16 16:10:53.404 351 17508.18 68.43 53872.74 88888.00 2008-12-16 16:10:53.904 351 17508.24 68.41 53872.77 88888.00 2008-12-16 16:10:54.404 351 17508.21 68.41 53872.75 88888.00 2008-12-16 16:10:54.904 351 17508.18 68.37 53872.77 88888.00 2008-12-16 16:10:55.404 351 17508.26 68.31 53872.75 88888.00 2008-12-16 16:10:55.904 351 17508.29 68.31 53872.76 88888.00 2008-12-16 16:10:56.404 351 17508.27 68.27 53872.74 88888.00 2008-12-16 16:10:56.904 351 17508.27 68.28 53872.75 88888.00 2008-12-16 16:10:57.404 351 17508.27 68.27 53872.74 88888.00 2008-12-16 16:10:57.904 351 17508.32 68.37 53872.74 88888.00 2008-12-16 16:10:58.404 351 17508.35 68.37 53872.73 88888.00 2008-12-16 16:10:58.904 351 17508.32 68.30 53872.75 88888.00 2008-12-16 16:10:59.404 351 17508.32 68.33 53872.79 88888.00 2008-12-16 16:10:59.904 351 17508.28 68.34 53872.80 88888.00 2008-12-16 16:11:00.404 351 17508.29 68.34 53872.83 88888.00 2008-12-16 16:11:00.904 351 17508.31 68.29 53872.83 88888.00 2008-12-16 16:11:01.404 351 17508.23 68.25 53872.79 88888.00 2008-12-16 16:11:01.904 351 17508.28 68.27 53872.78 88888.00 2008-12-16 16:11:02.404 351 17508.29 68.29 53872.78 88888.00 2008-12-16 16:11:02.904 351 17508.23 68.31 53872.72 88888.00 2008-12-16 16:11:03.404 351 17508.35 68.29 53872.73 88888.00 2008-12-16 16:11:03.904 351 17508.36 68.33 53872.80 88888.00 2008-12-16 16:11:04.404 351 17508.36 68.32 53872.83 88888.00 2008-12-16 16:11:04.904 351 17508.33 68.29 53872.83 88888.00 2008-12-16 16:11:05.404 351 17508.28 68.30 53872.80 88888.00 2008-12-16 16:11:05.904 351 17508.37 68.32 53872.85 88888.00 2008-12-16 16:11:06.404 351 17508.38 68.31 53872.79 88888.00 2008-12-16 16:11:06.904 351 17508.39 68.33 53872.79 88888.00 2008-12-16 16:11:07.404 351 17508.39 68.34 53872.77 88888.00 2008-12-16 16:11:07.904 351 17508.42 68.35 53872.84 88888.00 2008-12-16 16:11:08.404 351 17508.38 68.40 53872.87 88888.00 2008-12-16 16:11:08.904 351 17508.34 68.44 53872.73 88888.00 2008-12-16 16:11:09.404 351 17508.32 68.37 53872.64 88888.00 2008-12-16 16:11:09.904 351 17508.34 68.42 53872.73 88888.00 2008-12-16 16:11:10.404 351 17508.36 68.42 53872.73 88888.00 2008-12-16 16:11:10.904 351 17508.37 68.37 53872.73 88888.00 2008-12-16 16:11:11.404 351 17508.32 68.37 53872.75 88888.00 2008-12-16 16:11:11.904 351 17508.22 68.33 53872.79 88888.00 2008-12-16 16:11:12.401 351 17508.21 68.33 53872.72 88888.00 2008-12-16 16:11:12.901 351 17508.27 68.37 53872.73 88888.00 2008-12-16 16:11:13.401 351 17508.34 68.30 53872.74 88888.00 2008-12-16 16:11:13.901 351 17508.29 68.30 53872.66 88888.00 2008-12-16 16:11:14.401 351 17508.25 68.32 53872.66 88888.00 2008-12-16 16:11:14.901 351 17508.22 68.27 53872.57 88888.00 2008-12-16 16:11:15.401 351 17508.21 68.31 53872.60 88888.00 2008-12-16 16:11:15.901 351 17508.25 68.31 53872.58 88888.00 2008-12-16 16:11:16.401 351 17508.28 68.32 53872.66 88888.00 2008-12-16 16:11:16.901 351 17508.28 68.29 53872.72 88888.00 2008-12-16 16:11:17.401 351 17508.31 68.30 53872.68 88888.00 2008-12-16 16:11:17.901 351 17508.22 68.34 53872.65 88888.00 2008-12-16 16:11:18.401 351 17508.27 68.41 53872.62 88888.00 2008-12-16 16:11:18.901 351 17508.26 68.37 53872.66 88888.00 2008-12-16 16:11:19.401 351 17508.25 68.32 53872.73 88888.00 2008-12-16 16:11:19.901 351 17508.27 68.31 53872.69 88888.00 2008-12-16 16:11:20.401 351 17508.27 68.32 53872.63 88888.00 2008-12-16 16:11:20.901 351 17508.26 68.28 53872.62 88888.00 2008-12-16 16:11:21.401 351 17508.25 68.28 53872.58 88888.00 2008-12-16 16:11:21.901 351 17508.23 68.27 53872.62 88888.00 2008-12-16 16:11:22.401 351 17508.33 68.23 53872.68 88888.00 2008-12-16 16:11:22.901 351 17508.37 68.23 53872.73 88888.00 2008-12-16 16:11:23.401 351 17508.43 68.29 53872.73 88888.00 2008-12-16 16:11:23.901 351 17508.39 68.29 53872.65 88888.00 2008-12-16 16:11:24.401 351 17508.28 68.33 53872.51 88888.00 2008-12-16 16:11:24.901 351 17508.32 68.30 53872.52 88888.00 2008-12-16 16:11:25.401 351 17508.27 68.21 53872.53 88888.00 2008-12-16 16:11:25.901 351 17508.19 68.27 53872.62 88888.00 2008-12-16 16:11:26.401 351 17508.24 68.31 53872.56 88888.00 2008-12-16 16:11:26.901 351 17508.36 68.27 53872.54 88888.00 2008-12-16 16:11:27.401 351 17508.43 68.20 53872.64 88888.00 2008-12-16 16:11:27.901 351 17508.41 68.18 53872.78 88888.00 2008-12-16 16:11:28.401 351 17508.32 68.18 53872.82 88888.00 2008-12-16 16:11:28.901 351 17508.28 68.28 53872.69 88888.00 2008-12-16 16:11:29.401 351 17508.34 68.24 53872.73 88888.00 2008-12-16 16:11:29.901 351 17508.28 68.24 53872.78 88888.00 2008-12-16 16:11:30.401 351 17508.23 68.28 53872.75 88888.00 2008-12-16 16:11:30.901 351 17508.28 68.22 53872.71 88888.00 2008-12-16 16:11:31.401 351 17508.32 68.19 53872.65 88888.00 2008-12-16 16:11:31.901 351 17508.31 68.17 53872.77 88888.00 2008-12-16 16:11:32.401 351 17508.33 68.15 53872.83 88888.00 2008-12-16 16:11:32.901 351 17508.39 68.23 53872.83 88888.00 2008-12-16 16:11:33.401 351 17508.43 68.27 53872.83 88888.00 2008-12-16 16:11:33.901 351 17508.43 68.23 53872.79 88888.00 2008-12-16 16:11:34.401 351 17508.34 68.21 53872.82 88888.00 2008-12-16 16:11:34.901 351 17508.34 68.19 53872.82 88888.00 2008-12-16 16:11:35.401 351 17508.34 68.12 53872.88 88888.00 2008-12-16 16:11:35.901 351 17508.38 68.12 53872.92 88888.00 2008-12-16 16:11:36.401 351 17508.42 68.11 53872.87 88888.00 2008-12-16 16:11:36.901 351 17508.38 68.04 53872.90 88888.00 2008-12-16 16:11:37.401 351 17508.35 68.09 53872.79 88888.00 2008-12-16 16:11:37.901 351 17508.39 68.10 53872.78 88888.00 2008-12-16 16:11:38.401 351 17508.39 68.13 53872.84 88888.00 2008-12-16 16:11:38.901 351 17508.36 68.12 53872.85 88888.00 2008-12-16 16:11:39.401 351 17508.36 68.10 53872.80 88888.00 2008-12-16 16:11:39.901 351 17508.41 68.07 53872.72 88888.00 2008-12-16 16:11:40.401 351 17508.32 68.13 53872.77 88888.00 2008-12-16 16:11:40.901 351 17508.33 68.08 53872.84 88888.00 2008-12-16 16:11:41.401 351 17508.35 68.09 53872.84 88888.00 2008-12-16 16:11:41.901 351 17508.27 68.12 53872.67 88888.00 2008-12-16 16:11:42.401 351 17508.27 68.05 53872.68 88888.00 2008-12-16 16:11:42.901 351 17508.27 67.99 53872.73 88888.00 2008-12-16 16:11:43.401 351 17508.37 68.03 53872.67 88888.00 2008-12-16 16:11:43.901 351 17508.43 68.15 53872.73 88888.00 2008-12-16 16:11:44.401 351 17508.43 68.22 53872.72 88888.00 2008-12-16 16:11:44.901 351 17508.47 68.27 53872.69 88888.00 2008-12-16 16:11:45.401 351 17508.45 68.22 53872.73 88888.00 2008-12-16 16:11:45.901 351 17508.38 68.17 53872.76 88888.00 2008-12-16 16:11:46.401 351 17508.29 68.15 53872.84 88888.00 2008-12-16 16:11:46.901 351 17508.41 68.19 53872.83 88888.00 2008-12-16 16:11:47.401 351 17508.47 68.21 53872.78 88888.00 2008-12-16 16:11:47.901 351 17508.41 68.14 53872.77 88888.00 2008-12-16 16:11:48.401 351 17508.45 68.12 53872.73 88888.00 2008-12-16 16:11:48.901 351 17508.43 68.14 53872.66 88888.00 2008-12-16 16:11:49.401 351 17508.44 68.13 53872.72 88888.00 2008-12-16 16:11:49.901 351 17508.41 68.15 53872.73 88888.00 2008-12-16 16:11:50.401 351 17508.39 68.09 53872.73 88888.00 2008-12-16 16:11:50.901 351 17508.48 68.08 53872.72 88888.00 2008-12-16 16:11:51.401 351 17508.41 68.07 53872.78 88888.00 2008-12-16 16:11:51.901 351 17508.39 68.08 53872.73 88888.00 2008-12-16 16:11:52.401 351 17508.46 68.07 53872.64 88888.00 2008-12-16 16:11:52.901 351 17508.38 68.07 53872.69 88888.00 2008-12-16 16:11:53.401 351 17508.43 68.05 53872.73 88888.00 2008-12-16 16:11:53.901 351 17508.44 68.12 53872.76 88888.00 2008-12-16 16:11:54.401 351 17508.39 68.13 53872.75 88888.00 2008-12-16 16:11:54.901 351 17508.36 68.10 53872.66 88888.00 2008-12-16 16:11:55.401 351 17508.36 68.07 53872.65 88888.00 2008-12-16 16:11:55.901 351 17508.42 68.09 53872.54 88888.00 2008-12-16 16:11:56.401 351 17508.45 68.12 53872.52 88888.00 2008-12-16 16:11:56.901 351 17508.43 68.09 53872.57 88888.00 2008-12-16 16:11:57.401 351 17508.45 68.17 53872.62 88888.00 2008-12-16 16:11:57.901 351 17508.39 68.14 53872.62 88888.00 2008-12-16 16:11:58.401 351 17508.41 68.07 53872.63 88888.00 2008-12-16 16:11:58.901 351 17508.46 68.03 53872.64 88888.00 2008-12-16 16:11:59.401 351 17508.45 68.02 53872.74 88888.00 2008-12-16 16:11:59.901 351 17508.41 68.00 53872.74 88888.00 2008-12-16 16:12:00.401 351 17508.43 68.00 53872.84 88888.00 2008-12-16 16:12:00.901 351 17508.47 68.05 53872.83 88888.00 2008-12-16 16:12:01.401 351 17508.47 68.03 53872.67 88888.00 2008-12-16 16:12:01.901 351 17508.48 68.08 53872.69 88888.00 2008-12-16 16:12:02.401 351 17508.49 68.05 53872.62 88888.00 2008-12-16 16:12:02.901 351 17508.47 67.96 53872.60 88888.00 2008-12-16 16:12:03.401 351 17508.48 68.01 53872.62 88888.00 2008-12-16 16:12:03.901 351 17508.47 68.08 53872.64 88888.00 2008-12-16 16:12:04.401 351 17508.47 68.03 53872.62 88888.00 2008-12-16 16:12:04.901 351 17508.47 68.03 53872.63 88888.00 2008-12-16 16:12:05.401 351 17508.36 68.03 53872.68 88888.00 2008-12-16 16:12:05.901 351 17508.38 68.00 53872.63 88888.00 2008-12-16 16:12:06.401 351 17508.37 67.95 53872.60 88888.00 2008-12-16 16:12:06.901 351 17508.37 67.92 53872.63 88888.00 2008-12-16 16:12:07.401 351 17508.39 67.94 53872.66 88888.00 2008-12-16 16:12:07.901 351 17508.44 67.92 53872.73 88888.00 2008-12-16 16:12:08.401 351 17508.44 67.92 53872.71 88888.00 2008-12-16 16:12:08.901 351 17508.36 67.94 53872.65 88888.00 2008-12-16 16:12:09.401 351 17508.34 67.95 53872.62 88888.00 2008-12-16 16:12:09.901 351 17508.42 67.92 53872.71 88888.00 2008-12-16 16:12:10.401 351 17508.41 67.95 53872.75 88888.00 2008-12-16 16:12:10.901 351 17508.42 67.99 53872.72 88888.00 2008-12-16 16:12:11.401 351 17508.38 67.99 53872.68 88888.00 2008-12-16 16:12:11.901 351 17508.41 67.98 53872.74 88888.00 2008-12-16 16:12:12.401 351 17508.45 67.94 53872.78 88888.00 2008-12-16 16:12:12.901 351 17508.38 67.92 53872.75 88888.00 2008-12-16 16:12:13.401 351 17508.35 67.92 53872.75 88888.00 2008-12-16 16:12:13.901 351 17508.46 67.92 53872.74 88888.00 2008-12-16 16:12:14.401 351 17508.48 68.00 53872.66 88888.00 2008-12-16 16:12:14.901 351 17508.48 67.95 53872.71 88888.00 2008-12-16 16:12:15.401 351 17508.34 68.00 53872.72 88888.00 2008-12-16 16:12:15.901 351 17508.43 67.95 53872.76 88888.00 2008-12-16 16:12:16.401 351 17508.55 67.91 53872.84 88888.00 2008-12-16 16:12:16.901 351 17508.47 67.95 53872.69 88888.00 2008-12-16 16:12:17.401 351 17508.49 67.93 53872.56 88888.00 2008-12-16 16:12:17.901 351 17508.45 67.90 53872.55 88888.00 2008-12-16 16:12:18.401 351 17508.38 67.89 53872.64 88888.00 2008-12-16 16:12:18.901 351 17508.42 67.96 53872.66 88888.00 2008-12-16 16:12:19.401 351 17508.41 68.01 53872.73 88888.00 2008-12-16 16:12:19.901 351 17508.41 68.02 53872.75 88888.00 2008-12-16 16:12:20.401 351 17508.38 68.00 53872.62 88888.00 2008-12-16 16:12:20.901 351 17508.37 68.02 53872.65 88888.00 2008-12-16 16:12:21.401 351 17508.37 67.96 53872.62 88888.00 2008-12-16 16:12:21.901 351 17508.44 67.96 53872.71 88888.00 2008-12-16 16:12:22.401 351 17508.45 67.99 53872.77 88888.00 2008-12-16 16:12:22.901 351 17508.45 67.99 53872.78 88888.00 2008-12-16 16:12:23.401 351 17508.34 67.96 53872.79 88888.00 2008-12-16 16:12:23.901 351 17508.42 67.95 53872.75 88888.00 2008-12-16 16:12:24.401 351 17508.43 67.94 53872.73 88888.00 2008-12-16 16:12:24.901 351 17508.45 67.94 53872.86 88888.00 2008-12-16 16:12:25.401 351 17508.46 67.96 53872.85 88888.00 2008-12-16 16:12:25.901 351 17508.42 67.99 53872.75 88888.00 2008-12-16 16:12:26.401 351 17508.36 68.01 53872.68 88888.00 2008-12-16 16:12:26.901 351 17508.45 67.95 53872.77 88888.00 2008-12-16 16:12:27.401 351 17508.45 67.88 53872.77 88888.00 2008-12-16 16:12:27.901 351 17508.33 67.86 53872.66 88888.00 2008-12-16 16:12:28.401 351 17508.27 67.88 53872.52 88888.00 2008-12-16 16:12:28.901 351 17508.27 67.93 53872.56 88888.00 2008-12-16 16:12:29.401 351 17508.26 67.94 53872.68 88888.00 2008-12-16 16:12:29.901 351 17508.17 67.89 53872.74 88888.00 2008-12-16 16:12:30.401 351 17508.25 67.90 53872.74 88888.00 2008-12-16 16:12:30.901 351 17508.29 67.82 53872.77 88888.00 2008-12-16 16:12:31.401 351 17508.33 67.86 53872.83 88888.00 2008-12-16 16:12:31.901 351 17508.34 67.89 53872.78 88888.00 2008-12-16 16:12:32.401 351 17508.36 67.99 53872.84 88888.00 2008-12-16 16:12:32.901 351 17508.34 68.01 53872.87 88888.00 2008-12-16 16:12:33.401 351 17508.25 67.93 53872.83 88888.00 2008-12-16 16:12:33.901 351 17508.33 67.98 53872.68 88888.00 2008-12-16 16:12:34.401 351 17508.37 68.03 53872.63 88888.00 2008-12-16 16:12:34.901 351 17508.41 68.01 53872.65 88888.00 2008-12-16 16:12:35.401 351 17508.39 68.03 53872.69 88888.00 2008-12-16 16:12:35.901 351 17508.32 68.07 53872.73 88888.00 2008-12-16 16:12:36.401 351 17508.31 68.05 53872.75 88888.00 2008-12-16 16:12:36.901 351 17508.36 68.03 53872.80 88888.00 2008-12-16 16:12:37.401 351 17508.38 68.04 53872.74 88888.00 2008-12-16 16:12:37.901 351 17508.43 68.10 53872.73 88888.00 2008-12-16 16:12:38.401 351 17508.36 68.13 53872.66 88888.00 2008-12-16 16:12:38.901 351 17508.38 68.13 53872.63 88888.00 2008-12-16 16:12:39.401 351 17508.42 68.19 53872.65 88888.00 2008-12-16 16:12:39.901 351 17508.41 68.19 53872.67 88888.00 2008-12-16 16:12:40.401 351 17508.35 68.19 53872.72 88888.00 2008-12-16 16:12:40.901 351 17508.33 68.22 53872.69 88888.00 2008-12-16 16:12:41.401 351 17508.31 68.22 53872.65 88888.00 2008-12-16 16:12:41.901 351 17508.37 68.24 53872.63 88888.00 2008-12-16 16:12:42.401 351 17508.35 68.29 53872.51 88888.00 2008-12-16 16:12:42.901 351 17508.27 68.31 53872.49 88888.00 2008-12-16 16:12:43.401 351 17508.23 68.19 53872.42 88888.00 2008-12-16 16:12:43.901 351 17508.15 68.27 53872.42 88888.00 2008-12-16 16:12:44.401 351 17508.31 68.29 53872.49 88888.00 2008-12-16 16:12:44.901 351 17508.34 68.21 53872.57 88888.00 2008-12-16 16:12:45.401 351 17508.41 68.20 53872.63 88888.00 2008-12-16 16:12:45.901 351 17508.39 68.28 53872.69 88888.00 2008-12-16 16:12:46.401 351 17508.37 68.29 53872.68 88888.00 2008-12-16 16:12:46.901 351 17508.44 68.23 53872.67 88888.00 2008-12-16 16:12:47.401 351 17508.52 68.21 53872.67 88888.00 2008-12-16 16:12:47.901 351 17508.53 68.32 53872.72 88888.00 2008-12-16 16:12:48.401 351 17508.37 68.35 53872.77 88888.00 2008-12-16 16:12:48.901 351 17508.36 68.35 53872.72 88888.00 2008-12-16 16:12:49.401 351 17508.33 68.29 53872.66 88888.00 2008-12-16 16:12:49.901 351 17508.34 68.32 53872.64 88888.00 2008-12-16 16:12:50.401 351 17508.45 68.34 53872.65 88888.00 2008-12-16 16:12:50.901 351 17508.45 68.34 53872.69 88888.00 2008-12-16 16:12:51.401 351 17508.42 68.34 53872.66 88888.00 2008-12-16 16:12:51.901 351 17508.32 68.31 53872.68 88888.00 2008-12-16 16:12:52.401 351 17508.38 68.38 53872.68 88888.00 2008-12-16 16:12:52.901 351 17508.38 68.43 53872.66 88888.00 2008-12-16 16:12:53.401 351 17508.27 68.41 53872.67 88888.00 2008-12-16 16:12:53.901 351 17508.35 68.38 53872.64 88888.00 2008-12-16 16:12:54.401 351 17508.37 68.38 53872.66 88888.00 2008-12-16 16:12:54.901 351 17508.34 68.40 53872.61 88888.00 2008-12-16 16:12:55.401 351 17508.34 68.41 53872.61 88888.00 2008-12-16 16:12:55.901 351 17508.36 68.44 53872.67 88888.00 2008-12-16 16:12:56.401 351 17508.36 68.44 53872.74 88888.00 2008-12-16 16:12:56.901 351 17508.33 68.50 53872.76 88888.00 2008-12-16 16:12:57.401 351 17508.34 68.49 53872.75 88888.00 2008-12-16 16:12:57.901 351 17508.37 68.47 53872.63 88888.00 2008-12-16 16:12:58.401 351 17508.33 68.48 53872.56 88888.00 2008-12-16 16:12:58.901 351 17508.31 68.47 53872.56 88888.00 2008-12-16 16:12:59.401 351 17508.24 68.56 53872.62 88888.00 2008-12-16 16:12:59.901 351 17508.24 68.62 53872.58 88888.00 2008-12-16 16:13:00.401 351 17508.24 68.64 53872.66 88888.00 2008-12-16 16:13:00.901 351 17508.29 68.67 53872.79 88888.00 2008-12-16 16:13:01.401 351 17508.21 68.70 53872.74 88888.00 2008-12-16 16:13:01.901 351 17508.21 68.64 53872.68 88888.00 2008-12-16 16:13:02.401 351 17508.28 68.59 53872.62 88888.00 2008-12-16 16:13:02.901 351 17508.27 68.63 53872.62 88888.00 2008-12-16 16:13:03.401 351 17508.19 68.67 53872.63 88888.00 2008-12-16 16:13:03.901 351 17508.22 68.63 53872.65 88888.00 2008-12-16 16:13:04.401 351 17508.18 68.66 53872.64 88888.00 2008-12-16 16:13:04.901 351 17508.19 68.72 53872.62 88888.00 2008-12-16 16:13:05.401 351 17508.23 68.72 53872.64 88888.00 2008-12-16 16:13:05.901 351 17508.27 68.71 53872.68 88888.00 2008-12-16 16:13:06.401 351 17508.25 68.72 53872.71 88888.00 2008-12-16 16:13:06.901 351 17508.28 68.71 53872.65 88888.00 2008-12-16 16:13:07.401 351 17508.22 68.77 53872.54 88888.00 2008-12-16 16:13:07.901 351 17508.21 68.79 53872.61 88888.00 2008-12-16 16:13:08.401 351 17508.25 68.82 53872.76 88888.00 2008-12-16 16:13:08.901 351 17508.31 68.81 53872.77 88888.00 2008-12-16 16:13:09.401 351 17508.31 68.77 53872.66 88888.00 2008-12-16 16:13:09.901 351 17508.29 68.87 53872.54 88888.00 2008-12-16 16:13:10.401 351 17508.28 68.86 53872.56 88888.00 2008-12-16 16:13:10.901 351 17508.31 68.80 53872.58 88888.00 2008-12-16 16:13:11.401 351 17508.36 68.80 53872.63 88888.00 2008-12-16 16:13:11.901 351 17508.26 68.81 53872.63 88888.00 2008-12-16 16:13:12.401 351 17508.21 68.81 53872.66 88888.00 2008-12-16 16:13:12.901 351 17508.23 68.77 53872.72 88888.00 2008-12-16 16:13:13.401 351 17508.26 68.85 53872.75 88888.00 2008-12-16 16:13:13.901 351 17508.21 68.83 53872.82 88888.00 2008-12-16 16:13:14.401 351 17508.27 68.87 53872.79 88888.00 2008-12-16 16:13:14.901 351 17508.29 68.92 53872.77 88888.00 2008-12-16 16:13:15.401 351 17508.21 68.91 53872.80 88888.00 2008-12-16 16:13:15.901 351 17508.19 68.92 53872.80 88888.00 2008-12-16 16:13:16.401 351 17508.18 68.95 53872.71 88888.00 2008-12-16 16:13:16.901 351 17508.28 68.99 53872.72 88888.00 2008-12-16 16:13:17.401 351 17508.19 68.93 53872.84 88888.00 2008-12-16 16:13:17.901 351 17508.14 68.82 53872.75 88888.00 2008-12-16 16:13:18.401 351 17508.19 68.90 53872.73 88888.00 2008-12-16 16:13:18.901 351 17508.18 68.90 53872.83 88888.00 2008-12-16 16:13:19.401 351 17508.09 68.87 53872.92 88888.00 2008-12-16 16:13:19.901 351 17508.11 68.88 53872.89 88888.00 2008-12-16 16:13:20.401 351 17508.16 68.92 53872.84 88888.00 2008-12-16 16:13:20.901 351 17508.19 68.90 53872.82 88888.00 2008-12-16 16:13:21.401 351 17508.23 68.89 53872.75 88888.00 2008-12-16 16:13:21.901 351 17508.19 68.89 53872.76 88888.00 2008-12-16 16:13:22.401 351 17508.16 68.91 53872.87 88888.00 2008-12-16 16:13:22.901 351 17508.07 68.98 53872.88 88888.00 2008-12-16 16:13:23.401 351 17508.05 68.96 53872.92 88888.00 2008-12-16 16:13:23.901 351 17508.02 68.99 53872.94 88888.00 2008-12-16 16:13:24.401 351 17508.02 68.99 53872.82 88888.00 2008-12-16 16:13:24.901 351 17508.01 68.99 53872.74 88888.00 2008-12-16 16:13:25.401 351 17507.97 68.99 53872.72 88888.00 2008-12-16 16:13:25.901 351 17507.95 69.01 53872.80 88888.00 2008-12-16 16:13:26.401 351 17507.95 69.03 53872.79 88888.00 2008-12-16 16:13:26.901 351 17508.08 69.07 53872.71 88888.00 2008-12-16 16:13:27.401 351 17508.05 69.08 53872.75 88888.00 2008-12-16 16:13:27.901 351 17508.03 69.05 53872.76 88888.00 2008-12-16 16:13:28.401 351 17508.05 69.02 53872.80 88888.00 2008-12-16 16:13:28.901 351 17508.03 69.10 53872.89 88888.00 2008-12-16 16:13:29.401 351 17507.94 69.09 53872.97 88888.00 2008-12-16 16:13:29.901 351 17507.91 69.13 53872.94 88888.00 2008-12-16 16:13:30.401 351 17507.91 69.15 53872.86 88888.00 2008-12-16 16:13:30.901 351 17507.91 69.12 53872.67 88888.00 2008-12-16 16:13:31.401 351 17507.85 69.09 53872.61 88888.00 2008-12-16 16:13:31.901 351 17507.93 69.16 53872.72 88888.00 2008-12-16 16:13:32.401 351 17507.91 69.19 53872.85 88888.00 2008-12-16 16:13:32.901 351 17507.88 69.17 53872.88 88888.00 2008-12-16 16:13:33.401 351 17507.88 69.19 53872.88 88888.00 2008-12-16 16:13:33.901 351 17507.88 69.18 53872.88 88888.00 2008-12-16 16:13:34.401 351 17507.90 69.21 53872.84 88888.00 2008-12-16 16:13:34.901 351 17507.90 69.26 53872.80 88888.00 2008-12-16 16:13:35.401 351 17507.87 69.26 53872.75 88888.00 2008-12-16 16:13:35.901 351 17507.90 69.30 53872.82 88888.00 2008-12-16 16:13:36.401 351 17507.88 69.39 53872.84 88888.00 2008-12-16 16:13:36.901 351 17507.84 69.42 53872.88 88888.00 2008-12-16 16:13:37.401 351 17507.86 69.41 53872.79 88888.00 2008-12-16 16:13:37.901 351 17507.88 69.48 53872.77 88888.00 2008-12-16 16:13:38.401 351 17507.88 69.48 53872.79 88888.00 2008-12-16 16:13:38.901 351 17507.88 69.45 53872.86 88888.00 2008-12-16 16:13:39.401 351 17507.81 69.44 53872.84 88888.00 2008-12-16 16:13:39.901 351 17507.82 69.47 53872.78 88888.00 2008-12-16 16:13:40.401 351 17507.77 69.48 53872.82 88888.00 2008-12-16 16:13:40.901 351 17507.85 69.50 53872.78 88888.00 2008-12-16 16:13:41.401 351 17507.86 69.47 53872.87 88888.00 2008-12-16 16:13:41.901 351 17507.83 69.42 53872.94 88888.00 2008-12-16 16:13:42.398 351 17507.91 69.46 53873.02 88888.00 2008-12-16 16:13:42.908 351 17507.88 69.46 53873.01 88888.00 2008-12-16 16:13:43.408 351 17507.80 69.52 53873.00 88888.00 2008-12-16 16:13:43.908 351 17507.77 69.49 53872.99 88888.00 2008-12-16 16:13:44.408 351 17507.73 69.52 53872.94 88888.00 2008-12-16 16:13:44.908 351 17507.75 69.55 53872.83 88888.00 2008-12-16 16:13:45.408 351 17507.76 69.55 53872.85 88888.00 2008-12-16 16:13:45.908 351 17507.76 69.54 53872.91 88888.00 2008-12-16 16:13:46.408 351 17507.73 69.61 53872.90 88888.00 2008-12-16 16:13:46.908 351 17507.68 69.60 53872.83 88888.00 2008-12-16 16:13:47.408 351 17507.80 69.57 53872.90 88888.00 2008-12-16 16:13:47.908 351 17507.78 69.59 53872.86 88888.00 2008-12-16 16:13:48.408 351 17507.86 69.54 53872.86 88888.00 2008-12-16 16:13:48.908 351 17507.80 69.57 53872.85 88888.00 2008-12-16 16:13:49.408 351 17507.74 69.56 53872.79 88888.00 2008-12-16 16:13:49.908 351 17507.78 69.51 53872.86 88888.00 2008-12-16 16:13:50.408 351 17507.77 69.58 53872.88 88888.00 2008-12-16 16:13:50.908 351 17507.73 69.58 53872.96 88888.00 2008-12-16 16:13:51.408 351 17507.66 69.60 53873.02 88888.00 2008-12-16 16:13:51.908 351 17507.71 69.65 53872.99 88888.00 2008-12-16 16:13:52.408 351 17507.64 69.64 53873.00 88888.00 2008-12-16 16:13:52.908 351 17507.63 69.63 53872.96 88888.00 2008-12-16 16:13:53.408 351 17507.68 69.61 53872.92 88888.00 2008-12-16 16:13:53.908 351 17507.65 69.65 53872.99 88888.00 2008-12-16 16:13:54.408 351 17507.70 69.63 53872.96 88888.00 2008-12-16 16:13:54.908 351 17507.72 69.66 53872.88 88888.00 2008-12-16 16:13:55.408 351 17507.68 69.60 53872.86 88888.00 2008-12-16 16:13:55.908 351 17507.68 69.65 53872.86 88888.00 2008-12-16 16:13:56.408 351 17507.66 69.64 53872.88 88888.00 2008-12-16 16:13:56.908 351 17507.72 69.60 53872.85 88888.00 2008-12-16 16:13:57.408 351 17507.73 69.59 53872.87 88888.00 2008-12-16 16:13:57.908 351 17507.68 69.58 53872.99 88888.00 2008-12-16 16:13:58.408 351 17507.66 69.56 53873.00 88888.00 2008-12-16 16:13:58.908 351 17507.64 69.57 53872.97 88888.00 2008-12-16 16:13:59.408 351 17507.61 69.58 53872.88 88888.00 2008-12-16 16:13:59.908 351 17507.67 69.59 53872.84 88888.00 2008-12-16 16:14:00.408 351 17507.68 69.65 53872.94 88888.00 2008-12-16 16:14:00.908 351 17507.75 69.58 53872.89 88888.00 2008-12-16 16:14:01.408 351 17507.76 69.64 53872.84 88888.00 2008-12-16 16:14:01.908 351 17507.68 69.61 53872.87 88888.00 2008-12-16 16:14:02.408 351 17507.68 69.60 53872.82 88888.00 2008-12-16 16:14:02.908 351 17507.82 69.61 53872.83 88888.00 2008-12-16 16:14:03.408 351 17507.74 69.65 53872.85 88888.00 2008-12-16 16:14:03.908 351 17507.67 69.64 53872.84 88888.00 2008-12-16 16:14:04.408 351 17507.68 69.57 53872.87 88888.00 2008-12-16 16:14:04.908 351 17507.73 69.57 53872.87 88888.00 2008-12-16 16:14:05.408 351 17507.75 69.63 53872.88 88888.00 2008-12-16 16:14:05.908 351 17507.68 69.67 53872.82 88888.00 2008-12-16 16:14:06.408 351 17507.66 69.67 53872.83 88888.00 2008-12-16 16:14:06.908 351 17507.66 69.70 53872.87 88888.00 2008-12-16 16:14:07.408 351 17507.64 69.68 53872.88 88888.00 2008-12-16 16:14:07.908 351 17507.68 69.67 53872.89 88888.00 2008-12-16 16:14:08.408 351 17507.65 69.69 53872.88 88888.00 2008-12-16 16:14:08.908 351 17507.54 69.59 53872.87 88888.00 2008-12-16 16:14:09.408 351 17507.57 69.58 53872.85 88888.00 2008-12-16 16:14:09.908 351 17507.58 69.56 53872.94 88888.00 2008-12-16 16:14:10.408 351 17507.67 69.51 53872.99 88888.00 2008-12-16 16:14:10.908 351 17507.61 69.57 53872.95 88888.00 2008-12-16 16:14:11.408 351 17507.56 69.59 53872.95 88888.00 2008-12-16 16:14:11.908 351 17507.60 69.64 53872.92 88888.00 2008-12-16 16:14:12.408 351 17507.50 69.63 53872.82 88888.00 2008-12-16 16:14:12.908 351 17507.56 69.65 53872.83 88888.00 2008-12-16 16:14:13.408 351 17507.65 69.65 53872.86 88888.00 2008-12-16 16:14:13.908 351 17507.71 69.67 53872.90 88888.00 2008-12-16 16:14:14.408 351 17507.73 69.67 53872.88 88888.00 2008-12-16 16:14:14.908 351 17507.65 69.65 53872.83 88888.00 2008-12-16 16:14:15.408 351 17507.68 69.59 53872.76 88888.00 2008-12-16 16:14:15.908 351 17507.77 69.65 53872.75 88888.00 2008-12-16 16:14:16.408 351 17507.78 69.65 53872.74 88888.00 2008-12-16 16:14:16.908 351 17507.74 69.66 53872.68 88888.00 2008-12-16 16:14:17.408 351 17507.67 69.67 53872.73 88888.00 2008-12-16 16:14:17.908 351 17507.68 69.63 53872.76 88888.00 2008-12-16 16:14:18.408 351 17507.74 69.59 53872.82 88888.00 2008-12-16 16:14:18.908 351 17507.63 69.64 53872.78 88888.00 2008-12-16 16:14:19.408 351 17507.57 69.64 53872.80 88888.00 2008-12-16 16:14:19.908 351 17507.61 69.60 53872.84 88888.00 2008-12-16 16:14:20.408 351 17507.63 69.61 53872.80 88888.00 2008-12-16 16:14:20.908 351 17507.67 69.60 53872.82 88888.00 2008-12-16 16:14:21.408 351 17507.62 69.52 53872.86 88888.00 2008-12-16 16:14:21.908 351 17507.70 69.55 53872.89 88888.00 2008-12-16 16:14:22.408 351 17507.61 69.61 53872.96 88888.00 2008-12-16 16:14:22.908 351 17507.57 69.54 53872.92 88888.00 2008-12-16 16:14:23.408 351 17507.58 69.60 53872.83 88888.00 2008-12-16 16:14:23.908 351 17507.53 69.61 53872.91 88888.00 2008-12-16 16:14:24.408 351 17507.53 69.58 53872.83 88888.00 2008-12-16 16:14:24.908 351 17507.56 69.57 53872.85 88888.00 2008-12-16 16:14:25.408 351 17507.54 69.58 53872.86 88888.00 2008-12-16 16:14:25.908 351 17507.53 69.52 53872.88 88888.00 2008-12-16 16:14:26.408 351 17507.44 69.52 53872.84 88888.00 2008-12-16 16:14:26.908 351 17507.47 69.58 53872.78 88888.00 2008-12-16 16:14:27.408 351 17507.51 69.55 53872.83 88888.00 2008-12-16 16:14:27.908 351 17507.45 69.52 53872.85 88888.00 2008-12-16 16:14:28.408 351 17507.47 69.50 53872.92 88888.00 2008-12-16 16:14:28.908 351 17507.36 69.55 53872.86 88888.00 2008-12-16 16:14:29.408 351 17507.33 69.59 53872.88 88888.00 2008-12-16 16:14:29.908 351 17507.43 69.58 53872.82 88888.00 2008-12-16 16:14:30.408 351 17507.43 69.58 53872.78 88888.00 2008-12-16 16:14:30.908 351 17507.41 69.55 53872.85 88888.00 2008-12-16 16:14:31.408 351 17507.46 69.58 53872.86 88888.00 2008-12-16 16:14:31.908 351 17507.43 69.56 53872.84 88888.00 2008-12-16 16:14:32.408 351 17507.39 69.56 53872.77 88888.00 2008-12-16 16:14:32.908 351 17507.36 69.49 53872.88 88888.00 2008-12-16 16:14:33.408 351 17507.44 69.52 53872.90 88888.00 2008-12-16 16:14:33.908 351 17507.45 69.59 53872.91 88888.00 2008-12-16 16:14:34.408 351 17507.47 69.54 53872.94 88888.00 2008-12-16 16:14:34.908 351 17507.41 69.52 53872.85 88888.00 2008-12-16 16:14:35.408 351 17507.40 69.47 53872.77 88888.00 2008-12-16 16:14:35.908 351 17507.36 69.48 53872.78 88888.00 2008-12-16 16:14:36.408 351 17507.33 69.58 53872.78 88888.00 2008-12-16 16:14:36.908 351 17507.32 69.55 53872.79 88888.00 2008-12-16 16:14:37.408 351 17507.33 69.45 53872.84 88888.00 2008-12-16 16:14:37.908 351 17507.36 69.44 53872.87 88888.00 2008-12-16 16:14:38.408 351 17507.42 69.44 53872.86 88888.00 2008-12-16 16:14:38.908 351 17507.43 69.47 53872.92 88888.00 2008-12-16 16:14:39.408 351 17507.43 69.48 53872.88 88888.00 2008-12-16 16:14:39.908 351 17507.58 69.37 53872.90 88888.00 2008-12-16 16:14:40.408 351 17507.50 69.37 53872.87 88888.00 2008-12-16 16:14:40.908 351 17507.36 69.37 53872.80 88888.00 2008-12-16 16:14:41.408 351 17507.41 69.42 53872.75 88888.00 2008-12-16 16:14:41.908 351 17507.50 69.38 53872.79 88888.00 2008-12-16 16:14:42.408 351 17507.51 69.42 53872.78 88888.00 2008-12-16 16:14:42.908 351 17507.52 69.40 53872.76 88888.00 2008-12-16 16:14:43.408 351 17507.47 69.35 53872.75 88888.00 2008-12-16 16:14:43.908 351 17507.43 69.34 53872.77 88888.00 2008-12-16 16:14:44.408 351 17507.43 69.30 53872.76 88888.00 2008-12-16 16:14:44.908 351 17507.44 69.29 53872.82 88888.00 2008-12-16 16:14:45.408 351 17507.52 69.22 53872.80 88888.00 2008-12-16 16:14:45.908 351 17507.49 69.22 53872.78 88888.00 2008-12-16 16:14:46.408 351 17507.43 69.24 53872.73 88888.00 2008-12-16 16:14:46.908 351 17507.44 69.25 53872.77 88888.00 2008-12-16 16:14:47.408 351 17507.42 69.22 53872.79 88888.00 2008-12-16 16:14:47.908 351 17507.44 69.17 53872.89 88888.00 2008-12-16 16:14:48.408 351 17507.37 69.21 53872.89 88888.00 2008-12-16 16:14:48.908 351 17507.36 69.20 53872.85 88888.00 2008-12-16 16:14:49.408 351 17507.40 69.19 53872.79 88888.00 2008-12-16 16:14:49.908 351 17507.40 69.13 53872.85 88888.00 2008-12-16 16:14:50.408 351 17507.37 69.05 53872.84 88888.00 2008-12-16 16:14:50.908 351 17507.50 69.06 53872.85 88888.00 2008-12-16 16:14:51.408 351 17507.52 69.11 53872.86 88888.00 2008-12-16 16:14:51.908 351 17507.49 69.09 53872.95 88888.00 2008-12-16 16:14:52.408 351 17507.35 69.07 53872.90 88888.00 2008-12-16 16:14:52.908 351 17507.40 69.08 53872.85 88888.00 2008-12-16 16:14:53.408 351 17507.47 69.08 53872.84 88888.00 2008-12-16 16:14:53.908 351 17507.46 68.99 53872.87 88888.00 2008-12-16 16:14:54.408 351 17507.44 69.01 53872.95 88888.00 2008-12-16 16:14:54.908 351 17507.44 68.99 53872.95 88888.00 2008-12-16 16:14:55.408 351 17507.42 68.98 53872.88 88888.00 2008-12-16 16:14:55.908 351 17507.45 68.96 53872.83 88888.00 2008-12-16 16:14:56.408 351 17507.44 68.90 53872.84 88888.00 2008-12-16 16:14:56.908 351 17507.45 68.93 53872.85 88888.00 2008-12-16 16:14:57.408 351 17507.47 68.90 53872.84 88888.00 2008-12-16 16:14:57.908 351 17507.49 68.91 53872.87 88888.00 2008-12-16 16:14:58.408 351 17507.52 68.90 53872.96 88888.00 2008-12-16 16:14:58.908 351 17507.49 68.90 53872.91 88888.00 2008-12-16 16:14:59.408 351 17507.44 68.88 53872.89 88888.00 2008-12-16 16:14:59.908 351 17507.44 68.87 53872.95 88888.00 2008-12-16 16:15:00.408 351 17507.42 68.88 53872.96 88888.00 2008-12-16 16:15:00.908 351 17507.52 68.79 53872.88 88888.00 2008-12-16 16:15:01.408 351 17507.56 68.74 53872.92 88888.00 2008-12-16 16:15:01.908 351 17507.52 68.77 53872.95 88888.00 2008-12-16 16:15:02.408 351 17507.46 68.74 53872.89 88888.00 2008-12-16 16:15:02.908 351 17507.54 68.72 53872.86 88888.00 2008-12-16 16:15:03.408 351 17507.78 68.67 53872.89 88888.00 2008-12-16 16:15:03.908 351 17507.77 68.63 53872.84 88888.00 2008-12-16 16:15:04.408 351 17507.60 68.64 53872.83 88888.00 2008-12-16 16:15:04.908 351 17507.52 68.63 53872.99 88888.00 2008-12-16 16:15:05.408 351 17507.50 68.69 53873.05 88888.00 2008-12-16 16:15:05.908 351 17507.55 68.70 53872.85 88888.00 2008-12-16 16:15:06.408 351 17507.50 68.63 53872.84 88888.00 2008-12-16 16:15:06.908 351 17507.54 68.62 53872.82 88888.00 2008-12-16 16:15:07.408 351 17507.50 68.58 53872.89 88888.00 2008-12-16 16:15:07.908 351 17507.53 68.60 53872.98 88888.00 2008-12-16 16:15:08.408 351 17507.63 68.61 53872.96 88888.00 2008-12-16 16:15:08.908 351 17507.63 68.63 53872.85 88888.00 2008-12-16 16:15:09.408 351 17507.61 68.60 53872.79 88888.00 2008-12-16 16:15:09.908 351 17507.53 68.58 53872.79 88888.00 2008-12-16 16:15:10.408 351 17507.55 68.53 53872.78 88888.00 2008-12-16 16:15:10.908 351 17507.62 68.49 53872.92 88888.00 2008-12-16 16:15:11.408 351 17507.57 68.44 53872.97 88888.00 2008-12-16 16:15:11.908 351 17507.56 68.44 53872.96 88888.00 2008-12-16 16:15:12.408 351 17507.54 68.48 53872.90 88888.00 2008-12-16 16:15:12.908 351 17507.56 68.46 53872.85 88888.00 2008-12-16 16:15:13.408 351 17507.58 68.39 53872.83 88888.00 2008-12-16 16:15:13.908 351 17507.56 68.39 53872.78 88888.00 2008-12-16 16:15:14.408 351 17507.61 68.40 53872.86 88888.00 2008-12-16 16:15:14.908 351 17507.62 68.41 53872.82 88888.00 2008-12-16 16:15:15.408 351 17507.62 68.42 53872.74 88888.00 2008-12-16 16:15:15.908 351 17507.57 68.53 53872.82 88888.00 2008-12-16 16:15:16.408 351 17507.55 68.47 53872.90 88888.00 2008-12-16 16:15:16.908 351 17507.53 68.37 53872.83 88888.00 2008-12-16 16:15:17.408 351 17507.60 68.35 53872.77 88888.00 2008-12-16 16:15:17.908 351 17507.66 68.34 53872.86 88888.00 2008-12-16 16:15:18.408 351 17507.58 68.33 53872.85 88888.00 2008-12-16 16:15:18.908 351 17507.47 68.28 53872.80 88888.00 2008-12-16 16:15:19.408 351 17507.53 68.27 53872.76 88888.00 2008-12-16 16:15:19.908 351 17507.53 68.32 53872.75 88888.00 2008-12-16 16:15:20.408 351 17507.56 68.34 53872.68 88888.00 2008-12-16 16:15:20.908 351 17507.61 68.30 53872.65 88888.00 2008-12-16 16:15:21.408 351 17507.62 68.29 53872.56 88888.00 2008-12-16 16:15:21.908 351 17507.63 68.31 53872.64 88888.00 2008-12-16 16:15:22.408 351 17507.57 68.28 53872.63 88888.00 2008-12-16 16:15:22.908 351 17507.55 68.20 53872.64 88888.00 2008-12-16 16:15:23.408 351 17507.63 68.18 53872.66 88888.00 2008-12-16 16:15:23.908 351 17507.68 68.20 53872.63 88888.00 2008-12-16 16:15:24.408 351 17507.75 68.20 53872.78 88888.00 2008-12-16 16:15:24.908 351 17507.71 68.27 53872.76 88888.00 2008-12-16 16:15:25.408 351 17507.66 68.23 53872.71 88888.00 2008-12-16 16:15:25.908 351 17507.70 68.28 53872.69 88888.00 2008-12-16 16:15:26.408 351 17507.74 68.30 53872.77 88888.00 2008-12-16 16:15:26.908 351 17507.73 68.28 53872.76 88888.00 2008-12-16 16:15:27.408 351 17507.75 68.29 53872.84 88888.00 2008-12-16 16:15:27.908 351 17507.77 68.31 53872.77 88888.00 2008-12-16 16:15:28.408 351 17507.87 68.18 53872.76 88888.00 2008-12-16 16:15:28.908 351 17507.77 68.18 53872.69 88888.00 2008-12-16 16:15:29.408 351 17507.73 68.18 53872.68 88888.00 2008-12-16 16:15:29.908 351 17507.76 68.19 53872.71 88888.00 2008-12-16 16:15:30.408 351 17507.77 68.21 53872.73 88888.00 2008-12-16 16:15:30.908 351 17507.78 68.13 53872.73 88888.00 2008-12-16 16:15:31.408 351 17507.86 68.11 53872.72 88888.00 2008-12-16 16:15:31.908 351 17507.90 68.13 53872.72 88888.00 2008-12-16 16:15:32.408 351 17507.86 68.18 53872.65 88888.00 2008-12-16 16:15:32.908 351 17507.81 68.21 53872.56 88888.00 2008-12-16 16:15:33.408 351 17507.72 68.10 53872.64 88888.00 2008-12-16 16:15:33.908 351 17507.73 68.14 53872.67 88888.00 2008-12-16 16:15:34.408 351 17507.86 68.18 53872.61 88888.00 2008-12-16 16:15:34.908 351 17507.95 68.14 53872.56 88888.00 2008-12-16 16:15:35.408 351 17507.97 68.21 53872.61 88888.00 2008-12-16 16:15:35.908 351 17507.94 68.14 53872.56 88888.00 2008-12-16 16:15:36.408 351 17507.87 68.09 53872.58 88888.00 2008-12-16 16:15:36.908 351 17507.87 68.05 53872.60 88888.00 2008-12-16 16:15:37.408 351 17507.86 68.01 53872.53 88888.00 2008-12-16 16:15:37.908 351 17507.87 68.02 53872.55 88888.00 2008-12-16 16:15:38.408 351 17507.92 67.93 53872.62 88888.00 2008-12-16 16:15:38.908 351 17507.88 67.90 53872.65 88888.00 2008-12-16 16:15:39.408 351 17507.84 67.93 53872.64 88888.00 2008-12-16 16:15:39.908 351 17507.84 67.91 53872.67 88888.00 2008-12-16 16:15:40.408 351 17507.80 67.89 53872.71 88888.00 2008-12-16 16:15:40.908 351 17507.83 67.92 53872.74 88888.00 2008-12-16 16:15:41.408 351 17507.84 67.90 53872.66 88888.00 2008-12-16 16:15:41.908 351 17507.88 67.86 53872.67 88888.00 2008-12-16 16:15:42.408 351 17507.96 67.89 53872.69 88888.00 2008-12-16 16:15:42.908 351 17507.96 67.91 53872.65 88888.00 2008-12-16 16:15:43.408 351 17507.93 67.91 53872.50 88888.00 2008-12-16 16:15:43.908 351 17507.90 67.90 53872.46 88888.00 2008-12-16 16:15:44.408 351 17507.92 67.90 53872.61 88888.00 2008-12-16 16:15:44.908 351 17507.83 67.93 53872.58 88888.00 2008-12-16 16:15:45.408 351 17507.74 67.96 53872.50 88888.00 2008-12-16 16:15:45.908 351 17507.75 67.91 53872.55 88888.00 2008-12-16 16:15:46.408 351 17507.86 67.82 53872.66 88888.00 2008-12-16 16:15:46.908 351 17507.88 67.82 53872.61 88888.00 2008-12-16 16:15:47.408 351 17507.91 67.84 53872.57 88888.00 2008-12-16 16:15:47.908 351 17507.90 67.88 53872.47 88888.00 2008-12-16 16:15:48.408 351 17507.87 67.90 53872.47 88888.00 2008-12-16 16:15:48.908 351 17507.85 67.86 53872.52 88888.00 2008-12-16 16:15:49.408 351 17507.88 67.80 53872.52 88888.00 2008-12-16 16:15:49.908 351 17507.84 67.80 53872.52 88888.00 2008-12-16 16:15:50.408 351 17507.74 67.75 53872.52 88888.00 2008-12-16 16:15:50.908 351 17507.68 67.69 53872.50 88888.00 2008-12-16 16:15:51.408 351 17507.75 67.80 53872.51 88888.00 2008-12-16 16:15:51.908 351 17507.84 67.76 53872.57 88888.00 2008-12-16 16:15:52.408 351 17507.90 67.73 53872.62 88888.00 2008-12-16 16:15:52.908 351 17507.92 67.74 53872.67 88888.00 2008-12-16 16:15:53.408 351 17507.96 67.75 53872.67 88888.00 2008-12-16 16:15:53.908 351 17507.95 67.75 53872.65 88888.00 2008-12-16 16:15:54.408 351 17507.94 67.73 53872.69 88888.00 2008-12-16 16:15:54.908 351 17507.96 67.78 53872.64 88888.00 2008-12-16 16:15:55.408 351 17507.94 67.78 53872.56 88888.00 2008-12-16 16:15:55.908 351 17507.94 67.76 53872.43 88888.00 2008-12-16 16:15:56.408 351 17507.93 67.76 53872.53 88888.00 2008-12-16 16:15:56.908 351 17507.96 67.71 53872.58 88888.00 2008-12-16 16:15:57.408 351 17507.94 67.69 53872.56 88888.00 2008-12-16 16:15:57.908 351 17507.90 67.70 53872.62 88888.00 2008-12-16 16:15:58.408 351 17507.93 67.78 53872.65 88888.00 2008-12-16 16:15:58.908 351 17507.88 67.74 53872.64 88888.00 2008-12-16 16:15:59.408 351 17507.84 67.70 53872.64 88888.00 2008-12-16 16:15:59.908 351 17507.84 67.65 53872.58 88888.00 2008-12-16 16:16:00.408 351 17507.85 67.68 53872.63 88888.00 2008-12-16 16:16:00.908 351 17507.90 67.73 53872.67 88888.00 2008-12-16 16:16:01.408 351 17507.96 67.78 53872.69 88888.00 2008-12-16 16:16:01.908 351 17507.88 67.75 53872.63 88888.00 2008-12-16 16:16:02.408 351 17507.88 67.79 53872.57 88888.00 2008-12-16 16:16:02.908 351 17507.93 67.75 53872.60 88888.00 2008-12-16 16:16:03.408 351 17507.93 67.74 53872.60 88888.00 2008-12-16 16:16:03.908 351 17507.93 67.70 53872.65 88888.00 2008-12-16 16:16:04.408 351 17507.94 67.70 53872.74 88888.00 2008-12-16 16:16:04.908 351 17507.94 67.73 53872.68 88888.00 2008-12-16 16:16:05.408 351 17507.93 67.66 53872.61 88888.00 2008-12-16 16:16:05.908 351 17507.91 67.62 53872.57 88888.00 2008-12-16 16:16:06.408 351 17507.95 67.69 53872.52 88888.00 2008-12-16 16:16:06.908 351 17507.90 67.71 53872.51 88888.00 2008-12-16 16:16:07.408 351 17507.88 67.70 53872.52 88888.00 2008-12-16 16:16:07.908 351 17507.90 67.71 53872.54 88888.00 2008-12-16 16:16:08.408 351 17507.97 67.72 53872.55 88888.00 2008-12-16 16:16:08.908 351 17507.91 67.73 53872.47 88888.00 2008-12-16 16:16:09.408 351 17507.86 67.71 53872.44 88888.00 2008-12-16 16:16:09.908 351 17507.90 67.75 53872.43 88888.00 2008-12-16 16:16:10.408 351 17507.92 67.75 53872.54 88888.00 2008-12-16 16:16:10.908 351 17507.93 67.68 53872.52 88888.00 2008-12-16 16:16:11.408 351 17507.87 67.65 53872.60 88888.00 2008-12-16 16:16:11.908 351 17507.88 67.69 53872.65 88888.00 2008-12-16 16:16:12.405 351 17507.94 67.66 53872.62 88888.00 2008-12-16 16:16:12.905 351 17507.98 67.69 53872.67 88888.00 2008-12-16 16:16:13.405 351 17507.95 67.71 53872.86 88888.00 2008-12-16 16:16:13.905 351 17507.98 67.70 53872.80 88888.00 2008-12-16 16:16:14.405 351 17507.94 67.72 53872.73 88888.00 2008-12-16 16:16:14.905 351 17507.98 67.74 53872.67 88888.00 2008-12-16 16:16:15.405 351 17508.03 67.73 53872.69 88888.00 2008-12-16 16:16:15.905 351 17507.97 67.72 53872.72 88888.00 2008-12-16 16:16:16.405 351 17507.96 67.65 53872.74 88888.00 2008-12-16 16:16:16.905 351 17507.96 67.65 53872.73 88888.00 2008-12-16 16:16:17.405 351 17507.95 67.64 53872.64 88888.00 2008-12-16 16:16:17.905 351 17508.02 67.63 53872.63 88888.00 2008-12-16 16:16:18.405 351 17508.04 67.62 53872.65 88888.00 2008-12-16 16:16:18.905 351 17508.03 67.57 53872.61 88888.00 2008-12-16 16:16:19.405 351 17508.03 67.61 53872.58 88888.00 2008-12-16 16:16:19.905 351 17508.08 67.62 53872.58 88888.00 2008-12-16 16:16:20.405 351 17508.04 67.59 53872.64 88888.00 2008-12-16 16:16:20.905 351 17508.00 67.52 53872.61 88888.00 2008-12-16 16:16:21.405 351 17507.98 67.53 53872.67 88888.00 2008-12-16 16:16:21.905 351 17507.85 67.60 53872.75 88888.00 2008-12-16 16:16:22.405 351 17507.85 67.60 53872.72 88888.00 2008-12-16 16:16:22.905 351 17507.85 67.54 53872.65 88888.00 2008-12-16 16:16:23.405 351 17507.85 67.52 53872.66 88888.00 2008-12-16 16:16:23.905 351 17507.85 67.54 53872.67 88888.00 2008-12-16 16:16:24.405 351 17507.90 67.56 53872.57 88888.00 2008-12-16 16:16:24.905 351 17507.96 67.62 53872.56 88888.00 2008-12-16 16:16:25.405 351 17507.91 67.65 53872.65 88888.00 2008-12-16 16:16:25.905 351 17507.92 67.64 53872.71 88888.00 2008-12-16 16:16:26.405 351 17507.88 67.63 53872.65 88888.00 2008-12-16 16:16:26.905 351 17507.93 67.61 53872.63 88888.00 2008-12-16 16:16:27.405 351 17507.98 67.55 53872.63 88888.00 2008-12-16 16:16:27.905 351 17507.91 67.54 53872.63 88888.00 2008-12-16 16:16:28.405 351 17507.91 67.55 53872.65 88888.00 2008-12-16 16:16:28.905 351 17507.91 67.49 53872.75 88888.00 2008-12-16 16:16:29.405 351 17507.88 67.47 53872.78 88888.00 2008-12-16 16:16:29.905 351 17507.85 67.51 53872.67 88888.00 2008-12-16 16:16:30.405 351 17507.84 67.49 53872.57 88888.00 2008-12-16 16:16:30.905 351 17507.83 67.46 53872.66 88888.00 2008-12-16 16:16:31.405 351 17507.75 67.45 53872.75 88888.00 2008-12-16 16:16:31.905 351 17507.76 67.49 53872.75 88888.00 2008-12-16 16:16:32.405 351 17507.85 67.46 53872.69 88888.00 2008-12-16 16:16:32.905 351 17507.81 67.46 53872.61 88888.00 2008-12-16 16:16:33.405 351 17507.71 67.44 53872.53 88888.00 2008-12-16 16:16:33.905 351 17507.76 67.46 53872.51 88888.00 2008-12-16 16:16:34.405 351 17507.71 67.45 53872.56 88888.00 2008-12-16 16:16:34.905 351 17507.80 67.41 53872.56 88888.00 2008-12-16 16:16:35.405 351 17507.75 67.44 53872.57 88888.00 2008-12-16 16:16:35.905 351 17507.68 67.43 53872.58 88888.00 2008-12-16 16:16:36.405 351 17507.67 67.47 53872.60 88888.00 2008-12-16 16:16:36.905 351 17507.82 67.47 53872.58 88888.00 2008-12-16 16:16:37.405 351 17507.75 67.47 53872.57 88888.00 2008-12-16 16:16:37.905 351 17507.75 67.45 53872.68 88888.00 2008-12-16 16:16:38.405 351 17507.90 67.42 53872.79 88888.00 2008-12-16 16:16:38.905 351 17507.85 67.43 53872.71 88888.00 2008-12-16 16:16:39.405 351 17507.74 67.44 53872.74 88888.00 2008-12-16 16:16:39.905 351 17507.75 67.41 53872.76 88888.00 2008-12-16 16:16:40.405 351 17507.76 67.39 53872.75 88888.00 2008-12-16 16:16:40.905 351 17507.74 67.43 53872.72 88888.00 2008-12-16 16:16:41.405 351 17507.65 67.40 53872.68 88888.00 2008-12-16 16:16:41.905 351 17507.64 67.42 53872.74 88888.00 2008-12-16 16:16:42.405 351 17507.61 67.50 53872.71 88888.00 2008-12-16 16:16:42.905 351 17507.67 67.54 53872.58 88888.00 2008-12-16 16:16:43.405 351 17507.83 67.51 53872.55 88888.00 2008-12-16 16:16:43.905 351 17507.70 67.49 53872.47 88888.00 2008-12-16 16:16:44.405 351 17507.63 67.45 53872.57 88888.00 2008-12-16 16:16:44.905 351 17507.64 67.47 53872.53 88888.00 2008-12-16 16:16:45.405 351 17507.61 67.53 53872.54 88888.00 2008-12-16 16:16:45.905 351 17507.66 67.56 53872.62 88888.00 2008-12-16 16:16:46.405 351 17507.65 67.54 53872.68 88888.00 2008-12-16 16:16:46.905 351 17507.55 67.51 53872.63 88888.00 2008-12-16 16:16:47.405 351 17507.57 67.50 53872.57 88888.00 2008-12-16 16:16:47.905 351 17507.60 67.57 53872.54 88888.00 2008-12-16 16:16:48.405 351 17507.53 67.59 53872.53 88888.00 2008-12-16 16:16:48.905 351 17507.56 67.63 53872.56 88888.00 2008-12-16 16:16:49.405 351 17507.57 67.65 53872.63 88888.00 2008-12-16 16:16:49.905 351 17507.56 67.62 53872.57 88888.00 2008-12-16 16:16:50.405 351 17507.60 67.54 53872.53 88888.00 2008-12-16 16:16:50.905 351 17507.55 67.50 53872.52 88888.00 2008-12-16 16:16:51.405 351 17507.55 67.56 53872.49 88888.00 2008-12-16 16:16:51.905 351 17507.51 67.64 53872.52 88888.00 2008-12-16 16:16:52.405 351 17507.56 67.65 53872.60 88888.00 2008-12-16 16:16:52.905 351 17507.60 67.64 53872.63 88888.00 2008-12-16 16:16:53.405 351 17507.49 67.64 53872.55 88888.00 2008-12-16 16:16:53.905 351 17507.47 67.63 53872.51 88888.00 2008-12-16 16:16:54.405 351 17507.52 67.62 53872.55 88888.00 2008-12-16 16:16:54.905 351 17507.51 67.61 53872.53 88888.00 2008-12-16 16:16:55.405 351 17507.49 67.60 53872.45 88888.00 2008-12-16 16:16:55.905 351 17507.46 67.56 53872.49 88888.00 2008-12-16 16:16:56.405 351 17507.45 67.63 53872.62 88888.00 2008-12-16 16:16:56.905 351 17507.40 67.71 53872.61 88888.00 2008-12-16 16:16:57.405 351 17507.44 67.70 53872.57 88888.00 2008-12-16 16:16:57.905 351 17507.44 67.66 53872.55 88888.00 2008-12-16 16:16:58.405 351 17507.46 67.69 53872.61 88888.00 2008-12-16 16:16:58.905 351 17507.44 67.74 53872.67 88888.00 2008-12-16 16:16:59.405 351 17507.49 67.71 53872.65 88888.00 2008-12-16 16:16:59.905 351 17507.51 67.76 53872.60 88888.00 2008-12-16 16:17:00.405 351 17507.41 67.76 53872.60 88888.00 2008-12-16 16:17:00.905 351 17507.39 67.84 53872.66 88888.00 2008-12-16 16:17:01.405 351 17507.49 67.81 53872.66 88888.00 2008-12-16 16:17:01.905 351 17507.51 67.82 53872.61 88888.00 2008-12-16 16:17:02.405 351 17507.55 67.75 53872.60 88888.00 2008-12-16 16:17:02.905 351 17507.60 67.75 53872.56 88888.00 2008-12-16 16:17:03.405 351 17507.58 67.75 53872.44 88888.00 2008-12-16 16:17:03.905 351 17507.56 67.79 53872.44 88888.00 2008-12-16 16:17:04.405 351 17507.60 67.79 53872.40 88888.00 2008-12-16 16:17:04.905 351 17507.56 67.82 53872.45 88888.00 2008-12-16 16:17:05.405 351 17507.50 67.85 53872.51 88888.00 2008-12-16 16:17:05.905 351 17507.51 67.83 53872.58 88888.00 2008-12-16 16:17:06.405 351 17507.45 67.83 53872.62 88888.00 2008-12-16 16:17:06.905 351 17507.57 67.85 53872.61 88888.00 2008-12-16 16:17:07.405 351 17507.45 67.90 53872.56 88888.00 2008-12-16 16:17:07.905 351 17507.39 67.90 53872.62 88888.00 2008-12-16 16:17:08.405 351 17507.37 67.88 53872.69 88888.00 2008-12-16 16:17:08.905 351 17507.34 67.91 53872.65 88888.00 2008-12-16 16:17:09.405 351 17507.36 67.93 53872.64 88888.00 2008-12-16 16:17:09.905 351 17507.45 67.94 53872.65 88888.00 2008-12-16 16:17:10.405 351 17507.44 67.96 53872.63 88888.00 2008-12-16 16:17:10.905 351 17507.42 67.93 53872.62 88888.00 2008-12-16 16:17:11.405 351 17507.40 67.89 53872.66 88888.00 2008-12-16 16:17:11.905 351 17507.46 67.91 53872.71 88888.00 2008-12-16 16:17:12.405 351 17507.49 67.99 53872.66 88888.00 2008-12-16 16:17:12.905 351 17507.53 67.98 53872.66 88888.00 2008-12-16 16:17:13.405 351 17507.52 67.93 53872.63 88888.00 2008-12-16 16:17:13.905 351 17507.55 67.92 53872.56 88888.00 2008-12-16 16:17:14.405 351 17507.51 67.92 53872.60 88888.00 2008-12-16 16:17:14.905 351 17507.47 67.95 53872.68 88888.00 2008-12-16 16:17:15.405 351 17507.49 67.94 53872.74 88888.00 2008-12-16 16:17:15.905 351 17507.55 67.86 53872.77 88888.00 2008-12-16 16:17:16.405 351 17507.49 67.91 53872.77 88888.00 2008-12-16 16:17:16.905 351 17507.55 67.99 53872.72 88888.00 2008-12-16 16:17:17.405 351 17507.53 67.94 53872.63 88888.00 2008-12-16 16:17:17.905 351 17507.54 67.96 53872.63 88888.00 2008-12-16 16:17:18.405 351 17507.51 67.93 53872.61 88888.00 2008-12-16 16:17:18.905 351 17507.47 68.04 53872.60 88888.00 2008-12-16 16:17:19.405 351 17507.50 68.10 53872.55 88888.00 2008-12-16 16:17:19.905 351 17507.45 68.04 53872.51 88888.00 2008-12-16 16:17:20.405 351 17507.47 67.94 53872.51 88888.00 2008-12-16 16:17:20.905 351 17507.51 67.98 53872.60 88888.00 2008-12-16 16:17:21.405 351 17507.58 67.96 53872.56 88888.00 2008-12-16 16:17:21.905 351 17507.56 67.96 53872.46 88888.00 2008-12-16 16:17:22.405 351 17507.61 67.99 53872.43 88888.00 2008-12-16 16:17:22.905 351 17507.56 68.00 53872.52 88888.00 2008-12-16 16:17:23.405 351 17507.56 68.01 53872.56 88888.00 2008-12-16 16:17:23.905 351 17507.56 68.02 53872.54 88888.00 2008-12-16 16:17:24.405 351 17507.51 68.05 53872.50 88888.00 2008-12-16 16:17:24.905 351 17507.54 68.08 53872.50 88888.00 2008-12-16 16:17:25.405 351 17507.58 68.07 53872.65 88888.00 2008-12-16 16:17:25.905 351 17507.64 68.11 53872.61 88888.00 2008-12-16 16:17:26.405 351 17507.63 68.08 53872.53 88888.00 2008-12-16 16:17:26.905 351 17507.65 68.07 53872.45 88888.00 2008-12-16 16:17:27.405 351 17507.65 68.09 53872.46 88888.00 2008-12-16 16:17:27.905 351 17507.56 68.11 53872.54 88888.00 2008-12-16 16:17:28.405 351 17507.56 68.05 53872.53 88888.00 2008-12-16 16:17:28.905 351 17507.56 68.07 53872.41 88888.00 2008-12-16 16:17:29.405 351 17507.62 68.11 53872.43 88888.00 2008-12-16 16:17:29.905 351 17507.67 68.14 53872.40 88888.00 2008-12-16 16:17:30.405 351 17507.57 68.21 53872.43 88888.00 2008-12-16 16:17:30.905 351 17507.57 68.22 53872.44 88888.00 2008-12-16 16:17:31.405 351 17507.50 68.24 53872.45 88888.00 2008-12-16 16:17:31.905 351 17507.56 68.20 53872.49 88888.00 2008-12-16 16:17:32.405 351 17507.63 68.22 53872.54 88888.00 2008-12-16 16:17:32.905 351 17507.60 68.21 53872.49 88888.00 2008-12-16 16:17:33.405 351 17507.58 68.28 53872.44 88888.00 2008-12-16 16:17:33.905 351 17507.49 68.31 53872.47 88888.00 2008-12-16 16:17:34.405 351 17507.46 68.29 53872.52 88888.00 2008-12-16 16:17:34.905 351 17507.44 68.28 53872.49 88888.00 2008-12-16 16:17:35.405 351 17507.50 68.29 53872.58 88888.00 2008-12-16 16:17:35.905 351 17507.50 68.28 53872.66 88888.00 2008-12-16 16:17:36.405 351 17507.53 68.28 53872.61 88888.00 2008-12-16 16:17:36.905 351 17507.61 68.32 53872.51 88888.00 2008-12-16 16:17:37.405 351 17507.61 68.33 53872.53 88888.00 2008-12-16 16:17:37.905 351 17507.51 68.38 53872.50 88888.00 2008-12-16 16:17:38.405 351 17507.56 68.33 53872.54 88888.00 2008-12-16 16:17:38.905 351 17507.68 68.39 53872.52 88888.00 2008-12-16 16:17:39.405 351 17507.60 68.41 53872.49 88888.00 2008-12-16 16:17:39.905 351 17507.61 68.33 53872.49 88888.00 2008-12-16 16:17:40.405 351 17507.55 68.27 53872.45 88888.00 2008-12-16 16:17:40.905 351 17507.52 68.25 53872.43 88888.00 2008-12-16 16:17:41.405 351 17507.47 68.31 53872.53 88888.00 2008-12-16 16:17:41.905 351 17507.54 68.37 53872.57 88888.00 2008-12-16 16:17:42.405 351 17507.54 68.35 53872.63 88888.00 2008-12-16 16:17:42.905 351 17507.60 68.32 53872.62 88888.00 2008-12-16 16:17:43.405 351 17507.54 68.34 53872.44 88888.00 2008-12-16 16:17:43.905 351 17507.57 68.27 53872.44 88888.00 2008-12-16 16:17:44.405 351 17507.64 68.27 53872.45 88888.00 2008-12-16 16:17:44.905 351 17507.54 68.29 53872.51 88888.00 2008-12-16 16:17:45.405 351 17507.60 68.25 53872.55 88888.00 2008-12-16 16:17:45.905 351 17507.58 68.29 53872.61 88888.00 2008-12-16 16:17:46.405 351 17507.61 68.37 53872.60 88888.00 2008-12-16 16:17:46.905 351 17507.60 68.28 53872.47 88888.00 2008-12-16 16:17:47.405 351 17507.50 68.22 53872.49 88888.00 2008-12-16 16:17:47.905 351 17507.54 68.28 53872.55 88888.00 2008-12-16 16:17:48.405 351 17507.61 68.29 53872.54 88888.00 2008-12-16 16:17:48.905 351 17507.68 68.28 53872.54 88888.00 2008-12-16 16:17:49.405 351 17507.63 68.21 53872.61 88888.00 2008-12-16 16:17:49.905 351 17507.62 68.22 53872.50 88888.00 2008-12-16 16:17:50.405 351 17507.61 68.19 53872.47 88888.00 2008-12-16 16:17:50.905 351 17507.61 68.18 53872.52 88888.00 2008-12-16 16:17:51.405 351 17507.61 68.19 53872.57 88888.00 2008-12-16 16:17:51.905 351 17507.54 68.15 53872.54 88888.00 2008-12-16 16:17:52.405 351 17507.49 68.19 53872.49 88888.00 2008-12-16 16:17:52.905 351 17507.46 68.17 53872.54 88888.00 2008-12-16 16:17:53.405 351 17507.46 68.13 53872.64 88888.00 2008-12-16 16:17:53.905 351 17507.44 68.17 53872.61 88888.00 2008-12-16 16:17:54.405 351 17507.46 68.15 53872.45 88888.00 2008-12-16 16:17:54.905 351 17507.53 68.19 53872.41 88888.00 2008-12-16 16:17:55.405 351 17507.56 68.14 53872.41 88888.00 2008-12-16 16:17:55.905 351 17507.65 68.14 53872.43 88888.00 2008-12-16 16:17:56.405 351 17507.76 68.12 53872.46 88888.00 2008-12-16 16:17:56.905 351 17507.70 68.05 53872.43 88888.00 2008-12-16 16:17:57.405 351 17507.53 68.01 53872.47 88888.00 2008-12-16 16:17:57.905 351 17507.57 68.02 53872.43 88888.00 2008-12-16 16:17:58.405 351 17507.61 68.00 53872.35 88888.00 2008-12-16 16:17:58.905 351 17507.56 68.01 53872.43 88888.00 2008-12-16 16:17:59.405 351 17507.55 68.01 53872.47 88888.00 2008-12-16 16:17:59.905 351 17507.53 68.03 53872.39 88888.00 2008-12-16 16:18:00.405 351 17507.52 68.05 53872.40 88888.00 2008-12-16 16:18:00.905 351 17507.49 68.05 53872.43 88888.00 2008-12-16 16:18:01.405 351 17507.62 68.03 53872.47 88888.00 2008-12-16 16:18:01.905 351 17507.54 67.95 53872.45 88888.00 2008-12-16 16:18:02.405 351 17507.52 67.92 53872.49 88888.00 2008-12-16 16:18:02.905 351 17507.54 67.92 53872.40 88888.00 2008-12-16 16:18:03.405 351 17507.50 67.86 53872.34 88888.00 2008-12-16 16:18:03.905 351 17507.41 67.86 53872.45 88888.00 2008-12-16 16:18:04.405 351 17507.41 67.89 53872.42 88888.00 2008-12-16 16:18:04.905 351 17507.50 67.88 53872.31 88888.00 2008-12-16 16:18:05.405 351 17507.49 67.90 53872.38 88888.00 2008-12-16 16:18:05.905 351 17507.50 67.81 53872.44 88888.00 2008-12-16 16:18:06.405 351 17507.50 67.74 53872.44 88888.00 2008-12-16 16:18:06.905 351 17507.45 67.82 53872.38 88888.00 2008-12-16 16:18:07.405 351 17507.41 67.79 53872.43 88888.00 2008-12-16 16:18:07.905 351 17507.42 67.79 53872.47 88888.00 2008-12-16 16:18:08.405 351 17507.44 67.79 53872.53 88888.00 2008-12-16 16:18:08.905 351 17507.51 67.78 53872.49 88888.00 2008-12-16 16:18:09.405 351 17507.56 67.72 53872.41 88888.00 2008-12-16 16:18:09.905 351 17507.60 67.72 53872.40 88888.00 2008-12-16 16:18:10.405 351 17507.56 67.76 53872.42 88888.00 2008-12-16 16:18:10.905 351 17507.47 67.78 53872.35 88888.00 2008-12-16 16:18:11.405 351 17507.46 67.76 53872.34 88888.00 2008-12-16 16:18:11.905 351 17507.45 67.74 53872.38 88888.00 2008-12-16 16:18:12.405 351 17507.45 67.73 53872.33 88888.00 2008-12-16 16:18:12.905 351 17507.45 67.78 53872.40 88888.00 2008-12-16 16:18:13.405 351 17507.44 67.72 53872.39 88888.00 2008-12-16 16:18:13.905 351 17507.40 67.68 53872.45 88888.00 2008-12-16 16:18:14.405 351 17507.39 67.73 53872.53 88888.00 2008-12-16 16:18:14.905 351 17507.40 67.73 53872.57 88888.00 2008-12-16 16:18:15.405 351 17507.43 67.71 53872.52 88888.00 2008-12-16 16:18:15.905 351 17507.50 67.73 53872.43 88888.00 2008-12-16 16:18:16.405 351 17507.77 67.68 53872.43 88888.00 2008-12-16 16:18:16.905 351 17507.66 67.68 53872.49 88888.00 2008-12-16 16:18:17.405 351 17507.49 67.69 53872.50 88888.00 2008-12-16 16:18:17.905 351 17507.42 67.72 53872.55 88888.00 2008-12-16 16:18:18.405 351 17507.41 67.74 53872.56 88888.00 2008-12-16 16:18:18.905 351 17507.44 67.76 53872.55 88888.00 2008-12-16 16:18:19.405 351 17507.40 67.76 53872.50 88888.00 2008-12-16 16:18:19.905 351 17507.43 67.75 53872.55 88888.00 2008-12-16 16:18:20.405 351 17507.41 67.66 53872.52 88888.00 2008-12-16 16:18:20.905 351 17507.40 67.64 53872.44 88888.00 2008-12-16 16:18:21.405 351 17507.43 67.61 53872.52 88888.00 2008-12-16 16:18:21.905 351 17507.55 67.65 53872.51 88888.00 2008-12-16 16:18:22.405 351 17507.49 67.68 53872.47 88888.00 2008-12-16 16:18:22.905 351 17507.47 67.66 53872.44 88888.00 2008-12-16 16:18:23.405 351 17507.54 67.61 53872.47 88888.00 2008-12-16 16:18:23.905 351 17507.44 67.63 53872.53 88888.00 2008-12-16 16:18:24.405 351 17507.41 67.63 53872.52 88888.00 2008-12-16 16:18:24.905 351 17507.54 67.64 53872.47 88888.00 2008-12-16 16:18:25.405 351 17507.47 67.61 53872.51 88888.00 2008-12-16 16:18:25.905 351 17507.41 67.59 53872.44 88888.00 2008-12-16 16:18:26.405 351 17507.44 67.54 53872.40 88888.00 2008-12-16 16:18:26.905 351 17507.50 67.52 53872.41 88888.00 2008-12-16 16:18:27.405 351 17507.53 67.52 53872.45 88888.00 2008-12-16 16:18:27.905 351 17507.54 67.49 53872.49 88888.00 2008-12-16 16:18:28.405 351 17507.51 67.40 53872.50 88888.00 2008-12-16 16:18:28.905 351 17507.46 67.42 53872.56 88888.00 2008-12-16 16:18:29.405 351 17507.52 67.46 53872.41 88888.00 2008-12-16 16:18:29.905 351 17507.54 67.50 53872.36 88888.00 2008-12-16 16:18:30.405 351 17507.52 67.45 53872.42 88888.00 2008-12-16 16:18:30.905 351 17507.56 67.42 53872.39 88888.00 2008-12-16 16:18:31.405 351 17507.58 67.39 53872.35 88888.00 2008-12-16 16:18:31.905 351 17507.58 67.47 53872.43 88888.00 2008-12-16 16:18:32.405 351 17507.65 67.41 53872.55 88888.00 2008-12-16 16:18:32.905 351 17507.53 67.40 53872.56 88888.00 2008-12-16 16:18:33.405 351 17507.53 67.40 53872.43 88888.00 2008-12-16 16:18:33.905 351 17507.58 67.36 53872.29 88888.00 2008-12-16 16:18:34.405 351 17507.56 67.36 53872.38 88888.00 2008-12-16 16:18:34.905 351 17507.52 67.35 53872.44 88888.00 2008-12-16 16:18:35.405 351 17507.56 67.40 53872.41 88888.00 2008-12-16 16:18:35.905 351 17507.54 67.34 53872.41 88888.00 2008-12-16 16:18:36.405 351 17507.56 67.31 53872.47 88888.00 2008-12-16 16:18:36.905 351 17507.67 67.31 53872.50 88888.00 2008-12-16 16:18:37.405 351 17507.67 67.32 53872.46 88888.00 2008-12-16 16:18:37.905 351 17507.66 67.33 53872.40 88888.00 2008-12-16 16:18:38.405 351 17507.60 67.32 53872.32 88888.00 2008-12-16 16:18:38.905 351 17507.60 67.34 53872.24 88888.00 2008-12-16 16:18:39.405 351 17507.67 67.32 53872.24 88888.00 2008-12-16 16:18:39.905 351 17507.66 67.29 53872.26 88888.00 2008-12-16 16:18:40.405 351 17507.72 67.23 53872.34 88888.00 2008-12-16 16:18:40.905 351 17507.62 67.22 53872.38 88888.00 2008-12-16 16:18:41.405 351 17507.62 67.29 53872.32 88888.00 2008-12-16 16:18:41.905 351 17507.64 67.27 53872.33 88888.00 2008-12-16 16:18:42.402 351 17507.60 67.20 53872.33 88888.00 2008-12-16 16:18:42.902 351 17507.63 67.23 53872.36 88888.00 2008-12-16 16:18:43.402 351 17507.61 67.31 53872.46 88888.00 2008-12-16 16:18:43.902 351 17507.61 67.21 53872.40 88888.00 2008-12-16 16:18:44.402 351 17507.70 67.20 53872.31 88888.00 2008-12-16 16:18:44.902 351 17507.71 67.18 53872.24 88888.00 2008-12-16 16:18:45.402 351 17507.67 67.23 53872.23 88888.00 2008-12-16 16:18:45.902 351 17507.58 67.22 53872.18 88888.00 2008-12-16 16:18:46.402 351 17507.60 67.21 53872.10 88888.00 2008-12-16 16:18:46.902 351 17507.60 67.21 53872.20 88888.00 2008-12-16 16:18:47.402 351 17507.67 67.18 53872.28 88888.00 2008-12-16 16:18:47.902 351 17507.70 67.17 53872.26 88888.00 2008-12-16 16:18:48.402 351 17507.68 67.16 53872.23 88888.00 2008-12-16 16:18:48.902 351 17507.73 67.14 53872.29 88888.00 2008-12-16 16:18:49.402 351 17507.67 67.12 53872.34 88888.00 2008-12-16 16:18:49.902 351 17507.71 67.11 53872.34 88888.00 2008-12-16 16:18:50.402 351 17507.74 67.08 53872.34 88888.00 2008-12-16 16:18:50.902 351 17507.76 67.05 53872.31 88888.00 2008-12-16 16:18:51.402 351 17507.74 67.07 53872.34 88888.00 2008-12-16 16:18:51.902 351 17507.77 67.06 53872.35 88888.00 2008-12-16 16:18:52.402 351 17507.75 67.03 53872.33 88888.00 2008-12-16 16:18:52.902 351 17507.67 67.03 53872.32 88888.00 2008-12-16 16:18:53.402 351 17507.56 67.07 53872.40 88888.00 2008-12-16 16:18:53.902 351 17507.66 67.07 53872.31 88888.00 2008-12-16 16:18:54.402 351 17507.68 67.01 53872.22 88888.00 2008-12-16 16:18:54.902 351 17507.73 66.96 53872.26 88888.00 2008-12-16 16:18:55.402 351 17507.81 66.90 53872.39 88888.00 2008-12-16 16:18:55.902 351 17507.83 66.87 53872.51 88888.00 2008-12-16 16:18:56.402 351 17507.72 66.90 53872.49 88888.00 2008-12-16 16:18:56.902 351 17507.62 66.97 53872.45 88888.00 2008-12-16 16:18:57.402 351 17507.68 66.90 53872.41 88888.00 2008-12-16 16:18:57.902 351 17507.63 66.84 53872.36 88888.00 2008-12-16 16:18:58.402 351 17507.70 66.86 53872.41 88888.00 2008-12-16 16:18:58.902 351 17507.75 66.84 53872.43 88888.00 2008-12-16 16:18:59.402 351 17507.71 66.90 53872.45 88888.00 2008-12-16 16:18:59.902 351 17507.68 66.83 53872.40 88888.00 2008-12-16 16:19:00.402 351 17507.71 66.79 53872.43 88888.00 2008-12-16 16:19:00.902 351 17507.70 66.88 53872.36 88888.00 2008-12-16 16:19:01.402 351 17507.65 66.88 53872.31 88888.00 2008-12-16 16:19:01.902 351 17507.74 66.86 53872.29 88888.00 2008-12-16 16:19:02.402 351 17507.72 66.82 53872.35 88888.00 2008-12-16 16:19:02.902 351 17507.73 66.78 53872.33 88888.00 2008-12-16 16:19:03.402 351 17507.75 66.77 53872.36 88888.00 2008-12-16 16:19:03.902 351 17507.74 66.74 53872.40 88888.00 2008-12-16 16:19:04.402 351 17507.74 66.74 53872.41 88888.00 2008-12-16 16:19:04.902 351 17507.71 66.74 53872.41 88888.00 2008-12-16 16:19:05.402 351 17507.74 66.71 53872.42 88888.00 2008-12-16 16:19:05.902 351 17507.72 66.73 53872.40 88888.00 2008-12-16 16:19:06.402 351 17507.76 66.73 53872.45 88888.00 2008-12-16 16:19:06.902 351 17507.73 66.74 53872.47 88888.00 2008-12-16 16:19:07.402 351 17507.75 66.77 53872.44 88888.00 2008-12-16 16:19:07.902 351 17507.75 66.78 53872.42 88888.00 2008-12-16 16:19:08.402 351 17507.72 66.76 53872.34 88888.00 2008-12-16 16:19:08.902 351 17507.75 66.74 53872.40 88888.00 2008-12-16 16:19:09.402 351 17507.82 66.71 53872.33 88888.00 2008-12-16 16:19:09.902 351 17507.85 66.69 53872.26 88888.00 2008-12-16 16:19:10.402 351 17507.85 66.69 53872.26 88888.00 2008-12-16 16:19:10.902 351 17507.74 66.71 53872.24 88888.00 2008-12-16 16:19:11.402 351 17507.66 66.72 53872.23 88888.00 2008-12-16 16:19:11.902 351 17507.71 66.73 53872.27 88888.00 2008-12-16 16:19:12.402 351 17507.78 66.76 53872.34 88888.00 2008-12-16 16:19:12.902 351 17507.82 66.74 53872.33 88888.00 2008-12-16 16:19:13.402 351 17507.80 66.69 53872.38 88888.00 2008-12-16 16:19:13.902 351 17507.73 66.69 53872.39 88888.00 2008-12-16 16:19:14.402 351 17507.76 66.67 53872.34 88888.00 2008-12-16 16:19:14.902 351 17507.78 66.66 53872.31 88888.00 2008-12-16 16:19:15.402 351 17507.81 66.77 53872.23 88888.00 2008-12-16 16:19:15.902 351 17507.95 66.78 53872.30 88888.00 2008-12-16 16:19:16.402 351 17507.87 66.72 53872.39 88888.00 2008-12-16 16:19:16.902 351 17507.96 66.66 53872.40 88888.00 2008-12-16 16:19:17.402 351 17507.93 66.66 53872.33 88888.00 2008-12-16 16:19:17.902 351 17507.87 66.72 53872.31 88888.00 2008-12-16 16:19:18.402 351 17507.90 66.76 53872.42 88888.00 2008-12-16 16:19:18.902 351 17508.01 66.73 53872.46 88888.00 2008-12-16 16:19:19.402 351 17508.00 66.71 53872.47 88888.00 2008-12-16 16:19:19.902 351 17508.01 66.72 53872.40 88888.00 2008-12-16 16:19:20.402 351 17508.03 66.66 53872.36 88888.00 2008-12-16 16:19:20.902 351 17508.00 66.71 53872.28 88888.00 2008-12-16 16:19:21.402 351 17508.01 66.67 53872.29 88888.00 2008-12-16 16:19:21.902 351 17507.92 66.63 53872.29 88888.00 2008-12-16 16:19:22.402 351 17507.90 66.61 53872.35 88888.00 2008-12-16 16:19:22.902 351 17507.95 66.62 53872.42 88888.00 2008-12-16 16:19:23.402 351 17508.04 66.62 53872.40 88888.00 2008-12-16 16:19:23.902 351 17508.09 66.61 53872.36 88888.00 2008-12-16 16:19:24.402 351 17508.01 66.64 53872.35 88888.00 2008-12-16 16:19:24.902 351 17508.08 66.59 53872.40 88888.00 2008-12-16 16:19:25.402 351 17508.11 66.61 53872.45 88888.00 2008-12-16 16:19:25.902 351 17508.06 66.61 53872.49 88888.00 2008-12-16 16:19:26.402 351 17508.04 66.56 53872.44 88888.00 2008-12-16 16:19:26.902 351 17508.05 66.54 53872.42 88888.00 2008-12-16 16:19:27.402 351 17508.09 66.51 53872.40 88888.00 2008-12-16 16:19:27.902 351 17508.13 66.53 53872.39 88888.00 2008-12-16 16:19:28.402 351 17508.11 66.54 53872.43 88888.00 2008-12-16 16:19:28.902 351 17508.07 66.57 53872.38 88888.00 2008-12-16 16:19:29.402 351 17508.08 66.58 53872.33 88888.00 2008-12-16 16:19:29.902 351 17508.06 66.59 53872.38 88888.00 2008-12-16 16:19:30.402 351 17508.06 66.57 53872.28 88888.00 2008-12-16 16:19:30.902 351 17508.05 66.57 53872.26 88888.00 2008-12-16 16:19:31.402 351 17508.08 66.49 53872.29 88888.00 2008-12-16 16:19:31.902 351 17508.22 66.46 53872.22 88888.00 2008-12-16 16:19:32.402 351 17508.16 66.45 53872.23 88888.00 2008-12-16 16:19:32.902 351 17508.11 66.49 53872.24 88888.00 2008-12-16 16:19:33.402 351 17508.16 66.46 53872.27 88888.00 2008-12-16 16:19:33.902 351 17508.25 66.42 53872.31 88888.00 2008-12-16 16:19:34.402 351 17508.23 66.37 53872.27 88888.00 2008-12-16 16:19:34.902 351 17508.25 66.35 53872.32 88888.00 2008-12-16 16:19:35.402 351 17508.15 66.41 53872.31 88888.00 2008-12-16 16:19:35.902 351 17508.13 66.43 53872.18 88888.00 2008-12-16 16:19:36.402 351 17508.18 66.43 53872.12 88888.00 2008-12-16 16:19:36.902 351 17508.14 66.41 53872.18 88888.00 2008-12-16 16:19:37.402 351 17508.22 66.42 53872.21 88888.00 2008-12-16 16:19:37.902 351 17508.24 66.43 53872.23 88888.00 2008-12-16 16:19:38.402 351 17508.27 66.41 53872.32 88888.00 2008-12-16 16:19:38.902 351 17508.32 66.42 53872.40 88888.00 2008-12-16 16:19:39.402 351 17508.36 66.46 53872.27 88888.00 2008-12-16 16:19:39.902 351 17508.34 66.45 53872.23 88888.00 2008-12-16 16:19:40.402 351 17508.38 66.43 53872.21 88888.00 2008-12-16 16:19:40.902 351 17508.37 66.45 53872.24 88888.00 2008-12-16 16:19:41.402 351 17508.33 66.43 53872.23 88888.00 2008-12-16 16:19:41.902 351 17508.32 66.48 53872.15 88888.00 2008-12-16 16:19:42.402 351 17508.41 66.46 53872.11 88888.00 2008-12-16 16:19:42.902 351 17508.27 66.45 53872.15 88888.00 2008-12-16 16:19:43.402 351 17508.17 66.45 53872.13 88888.00 2008-12-16 16:19:43.902 351 17508.26 66.43 53872.09 88888.00 2008-12-16 16:19:44.402 351 17508.28 66.48 53872.13 88888.00 2008-12-16 16:19:44.902 351 17508.27 66.46 53872.23 88888.00 2008-12-16 16:19:45.402 351 17508.26 66.48 53872.34 88888.00 2008-12-16 16:19:45.902 351 17508.26 66.51 53872.30 88888.00 2008-12-16 16:19:46.402 351 17508.21 66.51 53872.21 88888.00 2008-12-16 16:19:46.902 351 17508.25 66.48 53872.20 88888.00 2008-12-16 16:19:47.402 351 17508.24 66.56 53872.28 88888.00 2008-12-16 16:19:47.902 351 17508.35 66.55 53872.27 88888.00 2008-12-16 16:19:48.402 351 17508.35 66.53 53872.28 88888.00 2008-12-16 16:19:48.902 351 17508.36 66.55 53872.23 88888.00 2008-12-16 16:19:49.402 351 17508.34 66.58 53872.24 88888.00 2008-12-16 16:19:49.902 351 17508.36 66.58 53872.24 88888.00 2008-12-16 16:19:50.402 351 17508.39 66.59 53872.29 88888.00 2008-12-16 16:19:50.902 351 17508.43 66.62 53872.22 88888.00 2008-12-16 16:19:51.402 351 17508.39 66.66 53872.15 88888.00 2008-12-16 16:19:51.902 351 17508.42 66.65 53872.17 88888.00 2008-12-16 16:19:52.402 351 17508.27 66.65 53872.24 88888.00 2008-12-16 16:19:52.902 351 17508.31 66.65 53872.28 88888.00 2008-12-16 16:19:53.402 351 17508.37 66.65 53872.29 88888.00 2008-12-16 16:19:53.902 351 17508.34 66.64 53872.24 88888.00 2008-12-16 16:19:54.402 351 17508.35 66.62 53872.28 88888.00 2008-12-16 16:19:54.902 351 17508.42 66.59 53872.31 88888.00 2008-12-16 16:19:55.402 351 17508.43 66.65 53872.24 88888.00 2008-12-16 16:19:55.902 351 17508.49 66.66 53872.29 88888.00 2008-12-16 16:19:56.402 351 17508.45 66.68 53872.23 88888.00 2008-12-16 16:19:56.902 351 17508.45 66.69 53872.19 88888.00 2008-12-16 16:19:57.402 351 17508.47 66.64 53872.22 88888.00 2008-12-16 16:19:57.902 351 17508.49 66.62 53872.22 88888.00 2008-12-16 16:19:58.402 351 17508.44 66.65 53872.31 88888.00 2008-12-16 16:19:58.902 351 17508.36 66.67 53872.31 88888.00 2008-12-16 16:19:59.402 351 17508.34 66.66 53872.28 88888.00 2008-12-16 16:19:59.902 351 17508.36 66.67 53872.31 88888.00 2008-12-16 16:20:00.402 351 17508.38 66.68 53872.24 88888.00 2008-12-16 16:20:00.902 351 17508.42 66.63 53872.21 88888.00 2008-12-16 16:20:01.402 351 17508.43 66.72 53872.29 88888.00 2008-12-16 16:20:01.902 351 17508.37 66.68 53872.34 88888.00 2008-12-16 16:20:02.402 351 17508.38 66.65 53872.32 88888.00 2008-12-16 16:20:02.902 351 17508.36 66.61 53872.27 88888.00 2008-12-16 16:20:03.402 351 17508.38 66.54 53872.23 88888.00 2008-12-16 16:20:03.902 351 17508.39 66.57 53872.30 88888.00 2008-12-16 16:20:04.402 351 17508.36 66.58 53872.31 88888.00 2008-12-16 16:20:04.902 351 17508.36 66.63 53872.28 88888.00 2008-12-16 16:20:05.402 351 17508.32 66.63 53872.20 88888.00 2008-12-16 16:20:05.902 351 17508.27 66.61 53872.29 88888.00 2008-12-16 16:20:06.402 351 17508.24 66.62 53872.36 88888.00 2008-12-16 16:20:06.902 351 17508.14 66.65 53872.29 88888.00 2008-12-16 16:20:07.402 351 17508.25 66.67 53872.22 88888.00 2008-12-16 16:20:07.902 351 17508.28 66.67 53872.19 88888.00 2008-12-16 16:20:08.402 351 17508.26 66.75 53872.23 88888.00 2008-12-16 16:20:08.902 351 17508.35 66.82 53872.22 88888.00 2008-12-16 16:20:09.402 351 17508.35 66.82 53872.17 88888.00 2008-12-16 16:20:09.902 351 17508.41 66.74 53872.28 88888.00 2008-12-16 16:20:10.402 351 17508.34 66.71 53872.28 88888.00 2008-12-16 16:20:10.902 351 17508.34 66.72 53872.17 88888.00 2008-12-16 16:20:11.402 351 17508.33 66.67 53872.20 88888.00 2008-12-16 16:20:11.902 351 17508.27 66.69 53872.22 88888.00 2008-12-16 16:20:12.402 351 17508.33 66.79 53872.19 88888.00 2008-12-16 16:20:12.902 351 17508.21 66.81 53872.17 88888.00 2008-12-16 16:20:13.402 351 17508.24 66.81 53872.22 88888.00 2008-12-16 16:20:13.902 351 17508.32 66.77 53872.33 88888.00 2008-12-16 16:20:14.402 351 17508.42 66.74 53872.31 88888.00 2008-12-16 16:20:14.902 351 17508.41 66.74 53872.21 88888.00 2008-12-16 16:20:15.402 351 17508.33 66.77 53872.10 88888.00 2008-12-16 16:20:15.902 351 17508.34 66.79 53872.13 88888.00 2008-12-16 16:20:16.402 351 17508.34 66.77 53872.11 88888.00 2008-12-16 16:20:16.902 351 17508.36 66.75 53872.06 88888.00 2008-12-16 16:20:17.402 351 17508.37 66.81 53872.04 88888.00 2008-12-16 16:20:17.902 351 17508.35 66.82 53872.04 88888.00 2008-12-16 16:20:18.402 351 17508.44 66.79 53871.96 88888.00 2008-12-16 16:20:18.902 351 17508.45 66.83 53871.91 88888.00 2008-12-16 16:20:19.402 351 17508.39 66.88 53872.02 88888.00 2008-12-16 16:20:19.902 351 17508.45 66.84 53872.13 88888.00 2008-12-16 16:20:20.402 351 17508.45 66.77 53872.07 88888.00 2008-12-16 16:20:20.902 351 17508.37 66.78 53872.09 88888.00 2008-12-16 16:20:21.402 351 17508.27 66.78 53872.06 88888.00 2008-12-16 16:20:21.902 351 17508.29 66.78 53872.04 88888.00 2008-12-16 16:20:22.402 351 17508.35 66.77 53872.06 88888.00 2008-12-16 16:20:22.902 351 17508.34 66.79 53872.10 88888.00 2008-12-16 16:20:23.402 351 17508.37 66.79 53872.09 88888.00 2008-12-16 16:20:23.902 351 17508.35 66.87 53872.15 88888.00 2008-12-16 16:20:24.402 351 17508.35 66.86 53872.18 88888.00 2008-12-16 16:20:24.902 351 17508.33 66.85 53872.09 88888.00 2008-12-16 16:20:25.402 351 17508.31 66.90 53872.19 88888.00 2008-12-16 16:20:25.902 351 17508.28 66.95 53872.28 88888.00 2008-12-16 16:20:26.402 351 17508.24 66.96 53872.24 88888.00 2008-12-16 16:20:26.902 351 17508.11 66.95 53872.21 88888.00 2008-12-16 16:20:27.402 351 17508.15 66.94 53872.18 88888.00 2008-12-16 16:20:27.902 351 17508.22 66.96 53872.19 88888.00 2008-12-16 16:20:28.402 351 17508.22 67.04 53872.15 88888.00 2008-12-16 16:20:28.902 351 17508.14 67.02 53872.12 88888.00 2008-12-16 16:20:29.402 351 17508.09 67.04 53872.11 88888.00 2008-12-16 16:20:29.902 351 17508.12 67.02 53872.09 88888.00 2008-12-16 16:20:30.402 351 17508.14 67.03 53872.13 88888.00 2008-12-16 16:20:30.902 351 17508.15 67.04 53872.08 88888.00 2008-12-16 16:20:31.402 351 17508.23 67.11 53872.07 88888.00 2008-12-16 16:20:31.902 351 17508.25 67.17 53872.04 88888.00 2008-12-16 16:20:32.402 351 17508.17 67.17 53871.87 88888.00 2008-12-16 16:20:32.902 351 17508.15 67.10 53871.94 88888.00 2008-12-16 16:20:33.402 351 17508.18 67.14 53872.06 88888.00 2008-12-16 16:20:33.902 351 17508.19 67.18 53872.07 88888.00 2008-12-16 16:20:34.402 351 17508.29 67.24 53872.07 88888.00 2008-12-16 16:20:34.902 351 17508.37 67.23 53872.08 88888.00 2008-12-16 16:20:35.402 351 17508.35 67.17 53872.11 88888.00 2008-12-16 16:20:35.902 351 17508.32 67.22 53872.21 88888.00 2008-12-16 16:20:36.402 351 17508.29 67.26 53872.27 88888.00 2008-12-16 16:20:36.902 351 17508.21 67.29 53872.18 88888.00 2008-12-16 16:20:37.402 351 17508.22 67.36 53872.13 88888.00 2008-12-16 16:20:37.902 351 17508.22 67.39 53872.08 88888.00 2008-12-16 16:20:38.402 351 17508.23 67.45 53872.11 88888.00 2008-12-16 16:20:38.902 351 17508.18 67.36 53872.16 88888.00 2008-12-16 16:20:39.402 351 17508.19 67.34 53872.21 88888.00 2008-12-16 16:20:39.902 351 17508.19 67.35 53872.21 88888.00 2008-12-16 16:20:40.402 351 17508.18 67.37 53872.20 88888.00 2008-12-16 16:20:40.902 351 17508.12 67.40 53872.19 88888.00 2008-12-16 16:20:41.402 351 17508.12 67.47 53872.30 88888.00 2008-12-16 16:20:41.902 351 17508.13 67.40 53872.33 88888.00 2008-12-16 16:20:42.402 351 17508.08 67.41 53872.34 88888.00 2008-12-16 16:20:42.902 351 17508.00 67.44 53872.28 88888.00 2008-12-16 16:20:43.402 351 17508.08 67.40 53872.22 88888.00 2008-12-16 16:20:43.902 351 17508.07 67.40 53872.27 88888.00 2008-12-16 16:20:44.402 351 17508.04 67.43 53872.23 88888.00 2008-12-16 16:20:44.902 351 17507.98 67.43 53872.19 88888.00 2008-12-16 16:20:45.402 351 17508.00 67.53 53872.20 88888.00 2008-12-16 16:20:45.902 351 17507.92 67.59 53872.24 88888.00 2008-12-16 16:20:46.402 351 17507.91 67.53 53872.18 88888.00 2008-12-16 16:20:46.902 351 17507.98 67.52 53872.11 88888.00 2008-12-16 16:20:47.402 351 17507.92 67.54 53872.16 88888.00 2008-12-16 16:20:47.902 351 17507.95 67.51 53872.17 88888.00 2008-12-16 16:20:48.402 351 17508.00 67.50 53872.08 88888.00 2008-12-16 16:20:48.902 351 17508.01 67.50 53872.10 88888.00 2008-12-16 16:20:49.402 351 17508.01 67.47 53872.16 88888.00 2008-12-16 16:20:49.902 351 17507.97 67.52 53872.24 88888.00 2008-12-16 16:20:50.402 351 17507.96 67.51 53872.28 88888.00 2008-12-16 16:20:50.902 351 17507.92 67.52 53872.27 88888.00 2008-12-16 16:20:51.402 351 17507.95 67.54 53872.30 88888.00 2008-12-16 16:20:51.902 351 17507.92 67.56 53872.28 88888.00 2008-12-16 16:20:52.402 351 17507.87 67.60 53872.23 88888.00 2008-12-16 16:20:52.902 351 17507.90 67.61 53872.27 88888.00 2008-12-16 16:20:53.402 351 17507.95 67.54 53872.24 88888.00 2008-12-16 16:20:53.902 351 17507.87 67.56 53872.26 88888.00 2008-12-16 16:20:54.402 351 17507.88 67.62 53872.36 88888.00 2008-12-16 16:20:54.902 351 17507.92 67.61 53872.30 88888.00 2008-12-16 16:20:55.402 351 17507.94 67.60 53872.20 88888.00 2008-12-16 16:20:55.902 351 17507.85 67.61 53872.24 88888.00 2008-12-16 16:20:56.402 351 17507.85 67.61 53872.24 88888.00 2008-12-16 16:20:56.902 351 17507.87 67.66 53872.27 88888.00 2008-12-16 16:20:57.402 351 17507.82 67.69 53872.26 88888.00 2008-12-16 16:20:57.902 351 17507.74 67.73 53872.26 88888.00 2008-12-16 16:20:58.402 351 17507.71 67.73 53872.28 88888.00 2008-12-16 16:20:58.902 351 17507.63 67.74 53872.26 88888.00 2008-12-16 16:20:59.402 351 17507.76 67.72 53872.27 88888.00 2008-12-16 16:20:59.902 351 17507.81 67.72 53872.40 88888.00 2008-12-16 16:21:00.402 351 17507.83 67.73 53872.36 88888.00 2008-12-16 16:21:00.902 351 17507.78 67.70 53872.34 88888.00 2008-12-16 16:21:01.402 351 17507.78 67.68 53872.31 88888.00 2008-12-16 16:21:01.902 351 17507.77 67.66 53872.36 88888.00 2008-12-16 16:21:02.402 351 17507.77 67.74 53872.46 88888.00 2008-12-16 16:21:02.902 351 17507.74 67.78 53872.34 88888.00 2008-12-16 16:21:03.402 351 17507.65 67.80 53872.29 88888.00 2008-12-16 16:21:03.902 351 17507.66 67.78 53872.24 88888.00 2008-12-16 16:21:04.402 351 17507.65 67.83 53872.35 88888.00 2008-12-16 16:21:04.902 351 17507.65 67.80 53872.43 88888.00 2008-12-16 16:21:05.402 351 17507.62 67.74 53872.32 88888.00 2008-12-16 16:21:05.902 351 17507.61 67.69 53872.22 88888.00 2008-12-16 16:21:06.402 351 17507.56 67.73 53872.19 88888.00 2008-12-16 16:21:06.902 351 17507.55 67.78 53872.21 88888.00 2008-12-16 16:21:07.402 351 17507.65 67.76 53872.26 88888.00 2008-12-16 16:21:07.902 351 17507.64 67.73 53872.42 88888.00 2008-12-16 16:21:08.402 351 17507.66 67.74 53872.38 88888.00 2008-12-16 16:21:08.902 351 17507.66 67.78 53872.33 88888.00 2008-12-16 16:21:09.402 351 17507.68 67.85 53872.33 88888.00 2008-12-16 16:21:09.902 351 17507.65 67.81 53872.33 88888.00 2008-12-16 16:21:10.402 351 17507.49 67.80 53872.43 88888.00 2008-12-16 16:21:10.902 351 17507.56 67.80 53872.38 88888.00 2008-12-16 16:21:11.402 351 17507.55 67.79 53872.41 88888.00 2008-12-16 16:21:11.902 351 17507.54 67.83 53872.41 88888.00 2008-12-16 16:21:12.399 351 17507.54 67.78 53872.40 88888.00 2008-12-16 16:21:12.909 351 17507.46 67.79 53872.42 88888.00 2008-12-16 16:21:13.409 351 17507.47 67.79 53872.46 88888.00 2008-12-16 16:21:13.909 351 17507.52 67.75 53872.39 88888.00 2008-12-16 16:21:14.409 351 17507.66 67.74 53872.35 88888.00 2008-12-16 16:21:14.909 351 17507.56 67.72 53872.31 88888.00 2008-12-16 16:21:15.409 351 17507.58 67.72 53872.26 88888.00 2008-12-16 16:21:15.909 351 17507.51 67.66 53872.36 88888.00 2008-12-16 16:21:16.409 351 17507.52 67.68 53872.46 88888.00 2008-12-16 16:21:16.909 351 17507.47 67.72 53872.45 88888.00 2008-12-16 16:21:17.409 351 17507.54 67.73 53872.49 88888.00 2008-12-16 16:21:17.909 351 17507.47 67.74 53872.33 88888.00 2008-12-16 16:21:18.409 351 17507.46 67.72 53872.35 88888.00 2008-12-16 16:21:18.909 351 17507.52 67.71 53872.34 88888.00 2008-12-16 16:21:19.409 351 17507.40 67.66 53872.43 88888.00 2008-12-16 16:21:19.909 351 17507.42 67.63 53872.52 88888.00 2008-12-16 16:21:20.409 351 17507.42 67.60 53872.51 88888.00 2008-12-16 16:21:20.909 351 17507.35 67.62 53872.51 88888.00 2008-12-16 16:21:21.409 351 17507.42 67.68 53872.49 88888.00 2008-12-16 16:21:21.909 351 17507.47 67.73 53872.40 88888.00 2008-12-16 16:21:22.409 351 17507.49 67.71 53872.40 88888.00 2008-12-16 16:21:22.909 351 17507.50 67.68 53872.49 88888.00 2008-12-16 16:21:23.409 351 17507.50 67.65 53872.45 88888.00 2008-12-16 16:21:23.909 351 17507.46 67.63 53872.36 88888.00 2008-12-16 16:21:24.409 351 17507.49 67.64 53872.43 88888.00 2008-12-16 16:21:24.909 351 17507.47 67.71 53872.44 88888.00 2008-12-16 16:21:25.409 351 17507.42 67.65 53872.40 88888.00 2008-12-16 16:21:25.909 351 17507.40 67.60 53872.41 88888.00 2008-12-16 16:21:26.409 351 17507.41 67.63 53872.41 88888.00 2008-12-16 16:21:26.909 351 17507.44 67.61 53872.39 88888.00 2008-12-16 16:21:27.409 351 17507.46 67.56 53872.36 88888.00 2008-12-16 16:21:27.909 351 17507.49 67.55 53872.36 88888.00 2008-12-16 16:21:28.409 351 17507.44 67.56 53872.38 88888.00 2008-12-16 16:21:28.909 351 17507.47 67.56 53872.39 88888.00 2008-12-16 16:21:29.409 351 17507.45 67.53 53872.41 88888.00 2008-12-16 16:21:29.909 351 17507.42 67.51 53872.47 88888.00 2008-12-16 16:21:30.409 351 17507.44 67.53 53872.52 88888.00 2008-12-16 16:21:30.909 351 17507.45 67.47 53872.51 88888.00 2008-12-16 16:21:31.409 351 17507.45 67.46 53872.49 88888.00 2008-12-16 16:21:31.909 351 17507.35 67.55 53872.49 88888.00 2008-12-16 16:21:32.409 351 17507.35 67.56 53872.46 88888.00 2008-12-16 16:21:32.909 351 17507.35 67.50 53872.46 88888.00 2008-12-16 16:21:33.409 351 17507.32 67.47 53872.45 88888.00 2008-12-16 16:21:33.909 351 17507.26 67.45 53872.42 88888.00 2008-12-16 16:21:34.409 351 17507.29 67.43 53872.46 88888.00 2008-12-16 16:21:34.909 351 17507.22 67.45 53872.45 88888.00 2008-12-16 16:21:35.409 351 17507.26 67.42 53872.47 88888.00 2008-12-16 16:21:35.909 351 17507.30 67.46 53872.50 88888.00 2008-12-16 16:21:36.409 351 17507.32 67.42 53872.46 88888.00 2008-12-16 16:21:36.909 351 17507.27 67.40 53872.40 88888.00 2008-12-16 16:21:37.409 351 17507.40 67.45 53872.32 88888.00 2008-12-16 16:21:37.909 351 17507.25 67.46 53872.11 88888.00 2008-12-16 16:21:38.409 351 17507.20 67.47 53872.19 88888.00 2008-12-16 16:21:38.909 351 17507.25 67.49 53872.26 88888.00 2008-12-16 16:21:39.409 351 17507.25 67.50 53872.26 88888.00 2008-12-16 16:21:39.909 351 17507.25 67.54 53872.28 88888.00 2008-12-16 16:21:40.409 351 17507.17 67.54 53872.28 88888.00 2008-12-16 16:21:40.909 351 17507.16 67.55 53872.30 88888.00 2008-12-16 16:21:41.409 351 17507.17 67.57 53872.30 88888.00 2008-12-16 16:21:41.909 351 17507.21 67.52 53872.22 88888.00 2008-12-16 16:21:42.409 351 17507.20 67.55 53872.24 88888.00 2008-12-16 16:21:42.909 351 17507.22 67.56 53872.18 88888.00 2008-12-16 16:21:43.409 351 17507.16 67.55 53872.26 88888.00 2008-12-16 16:21:43.909 351 17507.25 67.55 53872.27 88888.00 2008-12-16 16:21:44.409 351 17507.34 67.52 53872.21 88888.00 2008-12-16 16:21:44.909 351 17507.35 67.54 53872.28 88888.00 2008-12-16 16:21:45.409 351 17507.34 67.54 53872.38 88888.00 2008-12-16 16:21:45.909 351 17507.24 67.59 53872.44 88888.00 2008-12-16 16:21:46.409 351 17507.30 67.59 53872.39 88888.00 2008-12-16 16:21:46.909 351 17507.30 67.57 53872.35 88888.00 2008-12-16 16:21:47.409 351 17507.33 67.59 53872.50 88888.00 2008-12-16 16:21:47.909 351 17507.30 67.61 53872.61 88888.00 2008-12-16 16:21:48.409 351 17507.22 67.60 53872.56 88888.00 2008-12-16 16:21:48.909 351 17507.20 67.59 53872.53 88888.00 2008-12-16 16:21:49.409 351 17507.26 67.56 53872.43 88888.00 2008-12-16 16:21:49.909 351 17507.26 67.54 53872.32 88888.00 2008-12-16 16:21:50.409 351 17507.31 67.51 53872.41 88888.00 2008-12-16 16:21:50.909 351 17507.31 67.54 53872.50 88888.00 2008-12-16 16:21:51.409 351 17507.26 67.56 53872.57 88888.00 2008-12-16 16:21:51.909 351 17507.26 67.57 53872.58 88888.00 2008-12-16 16:21:52.409 351 17507.22 67.53 53872.54 88888.00 2008-12-16 16:21:52.909 351 17507.21 67.56 53872.38 88888.00 2008-12-16 16:21:53.409 351 17507.25 67.63 53872.32 88888.00 2008-12-16 16:21:53.909 351 17507.25 67.59 53872.33 88888.00 2008-12-16 16:21:54.409 351 17507.21 67.55 53872.39 88888.00 2008-12-16 16:21:54.909 351 17507.17 67.51 53872.45 88888.00 2008-12-16 16:21:55.409 351 17507.14 67.44 53872.41 88888.00 2008-12-16 16:21:55.909 351 17507.15 67.47 53872.32 88888.00 2008-12-16 16:21:56.409 351 17507.23 67.52 53872.36 88888.00 2008-12-16 16:21:56.909 351 17507.17 67.54 53872.43 88888.00 2008-12-16 16:21:57.409 351 17507.16 67.55 53872.40 88888.00 2008-12-16 16:21:57.909 351 17507.11 67.57 53872.42 88888.00 2008-12-16 16:21:58.409 351 17507.12 67.59 53872.41 88888.00 2008-12-16 16:21:58.909 351 17507.14 67.63 53872.44 88888.00 2008-12-16 16:21:59.409 351 17507.10 67.56 53872.47 88888.00 2008-12-16 16:21:59.909 351 17507.11 67.53 53872.45 88888.00 2008-12-16 16:22:00.409 351 17507.12 67.49 53872.39 88888.00 2008-12-16 16:22:00.909 351 17507.06 67.51 53872.30 88888.00 2008-12-16 16:22:01.409 351 17507.05 67.55 53872.29 88888.00 2008-12-16 16:22:01.909 351 17507.12 67.46 53872.43 88888.00 2008-12-16 16:22:02.409 351 17507.09 67.52 53872.53 88888.00 2008-12-16 16:22:02.909 351 17507.14 67.59 53872.54 88888.00 2008-12-16 16:22:03.409 351 17507.20 67.50 53872.42 88888.00 2008-12-16 16:22:03.909 351 17507.21 67.42 53872.46 88888.00 2008-12-16 16:22:04.409 351 17507.25 67.42 53872.50 88888.00 2008-12-16 16:22:04.909 351 17507.25 67.43 53872.39 88888.00 2008-12-16 16:22:05.409 351 17507.26 67.45 53872.39 88888.00 2008-12-16 16:22:05.909 351 17507.31 67.42 53872.43 88888.00 2008-12-16 16:22:06.409 351 17507.32 67.35 53872.39 88888.00 2008-12-16 16:22:06.909 351 17507.35 67.36 53872.31 88888.00 2008-12-16 16:22:07.409 351 17507.27 67.41 53872.32 88888.00 2008-12-16 16:22:07.909 351 17507.22 67.39 53872.24 88888.00 2008-12-16 16:22:08.409 351 17507.25 67.40 53872.21 88888.00 2008-12-16 16:22:08.909 351 17507.35 67.41 53872.19 88888.00 2008-12-16 16:22:09.409 351 17507.41 67.42 53872.20 88888.00 2008-12-16 16:22:09.909 351 17507.39 67.36 53872.20 88888.00 2008-12-16 16:22:10.409 351 17507.35 67.42 53872.16 88888.00 2008-12-16 16:22:10.909 351 17507.29 67.40 53872.17 88888.00 2008-12-16 16:22:11.409 351 17507.31 67.35 53872.12 88888.00 2008-12-16 16:22:11.909 351 17507.23 67.39 53872.11 88888.00 2008-12-16 16:22:12.409 351 17507.22 67.34 53872.11 88888.00 2008-12-16 16:22:12.909 351 17507.31 67.33 53872.15 88888.00 2008-12-16 16:22:13.409 351 17507.43 67.35 53872.26 88888.00 2008-12-16 16:22:13.909 351 17507.43 67.30 53872.26 88888.00 2008-12-16 16:22:14.409 351 17507.40 67.23 53872.28 88888.00 2008-12-16 16:22:14.909 351 17507.41 67.24 53872.27 88888.00 2008-12-16 16:22:15.409 351 17507.34 67.21 53872.23 88888.00 2008-12-16 16:22:15.909 351 17507.33 67.18 53872.28 88888.00 2008-12-16 16:22:16.409 351 17507.32 67.22 53872.35 88888.00 2008-12-16 16:22:16.909 351 17507.29 67.21 53872.32 88888.00 2008-12-16 16:22:17.409 351 17507.29 67.18 53872.18 88888.00 2008-12-16 16:22:17.909 351 17507.27 67.21 53872.19 88888.00 2008-12-16 16:22:18.409 351 17507.30 67.26 53872.19 88888.00 2008-12-16 16:22:18.909 351 17507.37 67.30 53872.13 88888.00 2008-12-16 16:22:19.409 351 17507.43 67.26 53872.15 88888.00 2008-12-16 16:22:19.909 351 17507.53 67.29 53872.20 88888.00 2008-12-16 16:22:20.409 351 17507.46 67.27 53872.23 88888.00 2008-12-16 16:22:20.909 351 17507.43 67.25 53872.22 88888.00 2008-12-16 16:22:21.409 351 17507.44 67.25 53872.28 88888.00 2008-12-16 16:22:21.909 351 17507.45 67.29 53872.34 88888.00 2008-12-16 16:22:22.409 351 17507.40 67.25 53872.31 88888.00 2008-12-16 16:22:22.909 351 17507.40 67.25 53872.29 88888.00 2008-12-16 16:22:23.409 351 17507.44 67.24 53872.26 88888.00 2008-12-16 16:22:23.909 351 17507.41 67.20 53872.27 88888.00 2008-12-16 16:22:24.409 351 17507.40 67.20 53872.20 88888.00 2008-12-16 16:22:24.909 351 17507.40 67.26 53872.22 88888.00 2008-12-16 16:22:25.409 351 17507.49 67.25 53872.19 88888.00 2008-12-16 16:22:25.909 351 17507.43 67.18 53872.22 88888.00 2008-12-16 16:22:26.409 351 17507.45 67.15 53872.26 88888.00 2008-12-16 16:22:26.909 351 17507.39 67.15 53872.22 88888.00 2008-12-16 16:22:27.409 351 17507.35 67.15 53872.19 88888.00 2008-12-16 16:22:27.909 351 17507.33 67.18 53872.13 88888.00 2008-12-16 16:22:28.409 351 17507.30 67.11 53872.15 88888.00 2008-12-16 16:22:28.909 351 17507.32 67.04 53872.15 88888.00 2008-12-16 16:22:29.409 351 17507.36 67.06 53872.18 88888.00 2008-12-16 16:22:29.909 351 17507.36 67.10 53872.12 88888.00 2008-12-16 16:22:30.409 351 17507.31 67.03 53872.10 88888.00 2008-12-16 16:22:30.909 351 17507.33 67.01 53872.10 88888.00 2008-12-16 16:22:31.409 351 17507.35 67.05 53872.17 88888.00 2008-12-16 16:22:31.909 351 17507.40 67.14 53872.13 88888.00 2008-12-16 16:22:32.409 351 17507.36 67.11 53872.10 88888.00 2008-12-16 16:22:32.909 351 17507.35 67.05 53872.07 88888.00 2008-12-16 16:22:33.409 351 17507.30 67.06 53872.06 88888.00 2008-12-16 16:22:33.909 351 17507.37 67.00 53872.11 88888.00 2008-12-16 16:22:34.409 351 17507.54 66.93 53872.13 88888.00 2008-12-16 16:22:34.909 351 17507.46 66.91 53872.08 88888.00 2008-12-16 16:22:35.409 351 17507.43 66.90 53872.07 88888.00 2008-12-16 16:22:35.909 351 17507.43 66.98 53872.10 88888.00 2008-12-16 16:22:36.409 351 17507.46 66.97 53872.18 88888.00 2008-12-16 16:22:36.909 351 17507.42 66.93 53872.21 88888.00 2008-12-16 16:22:37.409 351 17507.41 66.88 53872.24 88888.00 2008-12-16 16:22:37.909 351 17507.33 66.93 53872.22 88888.00 2008-12-16 16:22:38.409 351 17507.42 66.91 53872.26 88888.00 2008-12-16 16:22:38.909 351 17507.43 66.91 53872.29 88888.00 2008-12-16 16:22:39.409 351 17507.36 66.86 53872.27 88888.00 2008-12-16 16:22:39.909 351 17507.31 66.76 53872.23 88888.00 2008-12-16 16:22:40.409 351 17507.41 66.77 53872.20 88888.00 2008-12-16 16:22:40.909 351 17507.51 66.76 53872.08 88888.00 2008-12-16 16:22:41.409 351 17507.42 66.75 53872.00 88888.00 2008-12-16 16:22:41.909 351 17507.41 66.77 53872.02 88888.00 2008-12-16 16:22:42.409 351 17507.44 66.73 53872.05 88888.00 2008-12-16 16:22:42.909 351 17507.45 66.72 53872.09 88888.00 2008-12-16 16:22:43.409 351 17507.47 66.67 53872.08 88888.00 2008-12-16 16:22:43.909 351 17507.52 66.65 53872.12 88888.00 2008-12-16 16:22:44.409 351 17507.50 66.62 53872.11 88888.00 2008-12-16 16:22:44.909 351 17507.43 66.58 53872.09 88888.00 2008-12-16 16:22:45.409 351 17507.44 66.62 53872.09 88888.00 2008-12-16 16:22:45.909 351 17507.44 66.62 53872.10 88888.00 2008-12-16 16:22:46.409 351 17507.45 66.62 53872.20 88888.00 2008-12-16 16:22:46.909 351 17507.42 66.67 53872.12 88888.00 2008-12-16 16:22:47.409 351 17507.39 66.67 53872.02 88888.00 2008-12-16 16:22:47.909 351 17507.39 66.54 53872.05 88888.00 2008-12-16 16:22:48.409 351 17507.45 66.51 53872.06 88888.00 2008-12-16 16:22:48.909 351 17507.47 66.48 53872.07 88888.00 2008-12-16 16:22:49.409 351 17507.46 66.54 53872.02 88888.00 2008-12-16 16:22:49.909 351 17507.47 66.56 53872.01 88888.00 2008-12-16 16:22:50.409 351 17507.47 66.53 53872.06 88888.00 2008-12-16 16:22:50.909 351 17507.49 66.54 53872.05 88888.00 2008-12-16 16:22:51.409 351 17507.49 66.49 53872.02 88888.00 2008-12-16 16:22:51.909 351 17507.52 66.47 53872.10 88888.00 2008-12-16 16:22:52.409 351 17507.46 66.37 53872.11 88888.00 2008-12-16 16:22:52.909 351 17507.47 66.33 53872.10 88888.00 2008-12-16 16:22:53.409 351 17507.36 66.45 53872.12 88888.00 2008-12-16 16:22:53.909 351 17507.36 66.51 53872.18 88888.00 2008-12-16 16:22:54.409 351 17507.40 66.48 53872.11 88888.00 2008-12-16 16:22:54.909 351 17507.42 66.39 53872.11 88888.00 2008-12-16 16:22:55.409 351 17507.49 66.37 53872.08 88888.00 2008-12-16 16:22:55.909 351 17507.47 66.32 53872.04 88888.00 2008-12-16 16:22:56.409 351 17507.43 66.24 53872.09 88888.00 2008-12-16 16:22:56.909 351 17507.43 66.29 53872.09 88888.00 2008-12-16 16:22:57.409 351 17507.45 66.26 53872.09 88888.00 2008-12-16 16:22:57.909 351 17507.50 66.22 53872.08 88888.00 2008-12-16 16:22:58.409 351 17507.49 66.20 53872.12 88888.00 2008-12-16 16:22:58.909 351 17507.55 66.16 53872.19 88888.00 2008-12-16 16:22:59.409 351 17507.58 66.13 53872.15 88888.00 2008-12-16 16:22:59.909 351 17507.56 66.13 53872.12 88888.00 2008-12-16 16:23:00.409 351 17507.49 66.16 53872.09 88888.00 2008-12-16 16:23:00.909 351 17507.52 66.16 53872.05 88888.00 2008-12-16 16:23:01.409 351 17507.53 66.14 53872.04 88888.00 2008-12-16 16:23:01.909 351 17507.61 66.07 53872.06 88888.00 2008-12-16 16:23:02.409 351 17507.63 66.10 53872.12 88888.00 2008-12-16 16:23:02.909 351 17507.53 66.09 53872.11 88888.00 2008-12-16 16:23:03.409 351 17507.46 65.97 53872.04 88888.00 2008-12-16 16:23:03.909 351 17507.61 65.87 53872.07 88888.00 2008-12-16 16:23:04.409 351 17507.62 65.94 53872.13 88888.00 2008-12-16 16:23:04.909 351 17507.63 66.07 53872.13 88888.00 2008-12-16 16:23:05.409 351 17507.53 66.04 53872.18 88888.00 2008-12-16 16:23:05.909 351 17507.49 65.95 53872.22 88888.00 2008-12-16 16:23:06.409 351 17507.46 65.97 53872.27 88888.00 2008-12-16 16:23:06.909 351 17507.47 65.97 53872.24 88888.00 2008-12-16 16:23:07.409 351 17507.61 65.97 53872.20 88888.00 2008-12-16 16:23:07.909 351 17507.56 65.94 53872.23 88888.00 2008-12-16 16:23:08.409 351 17507.55 65.96 53872.26 88888.00 2008-12-16 16:23:08.909 351 17507.56 65.99 53872.20 88888.00 2008-12-16 16:23:09.409 351 17507.51 65.96 53872.16 88888.00 2008-12-16 16:23:09.909 351 17507.52 65.94 53872.17 88888.00 2008-12-16 16:23:10.409 351 17507.70 65.96 53872.12 88888.00 2008-12-16 16:23:10.909 351 17507.63 65.91 53872.05 88888.00 2008-12-16 16:23:11.409 351 17507.64 65.87 53872.07 88888.00 2008-12-16 16:23:11.909 351 17507.66 65.80 53872.01 88888.00 2008-12-16 16:23:12.409 351 17507.66 65.81 53872.01 88888.00 2008-12-16 16:23:12.909 351 17507.52 65.85 53871.98 88888.00 2008-12-16 16:23:13.409 351 17507.54 65.83 53872.01 88888.00 2008-12-16 16:23:13.909 351 17507.60 65.86 53872.04 88888.00 2008-12-16 16:23:14.409 351 17507.62 65.88 53872.07 88888.00 2008-12-16 16:23:14.909 351 17507.58 65.79 53872.09 88888.00 2008-12-16 16:23:15.409 351 17507.58 65.79 53872.07 88888.00 2008-12-16 16:23:15.909 351 17507.52 65.80 53872.12 88888.00 2008-12-16 16:23:16.409 351 17507.56 65.85 53872.07 88888.00 2008-12-16 16:23:16.909 351 17507.56 65.84 53872.10 88888.00 2008-12-16 16:23:17.409 351 17507.55 65.85 53872.17 88888.00 2008-12-16 16:23:17.909 351 17507.60 65.89 53872.16 88888.00 2008-12-16 16:23:18.409 351 17507.58 65.80 53872.08 88888.00 2008-12-16 16:23:18.909 351 17507.56 65.77 53872.00 88888.00 2008-12-16 16:23:19.409 351 17507.49 65.80 53872.01 88888.00 2008-12-16 16:23:19.909 351 17507.50 65.80 53872.00 88888.00 2008-12-16 16:23:20.409 351 17507.55 65.78 53872.08 88888.00 2008-12-16 16:23:20.909 351 17507.54 65.71 53872.12 88888.00 2008-12-16 16:23:21.409 351 17507.60 65.67 53872.11 88888.00 2008-12-16 16:23:21.909 351 17507.67 65.69 53872.09 88888.00 2008-12-16 16:23:22.409 351 17507.66 65.80 53872.13 88888.00 2008-12-16 16:23:22.909 351 17507.62 65.79 53872.19 88888.00 2008-12-16 16:23:23.409 351 17507.61 65.76 53872.13 88888.00 2008-12-16 16:23:23.909 351 17507.62 65.76 53872.09 88888.00 2008-12-16 16:23:24.409 351 17507.64 65.71 53872.05 88888.00 2008-12-16 16:23:24.909 351 17507.65 65.75 53872.05 88888.00 2008-12-16 16:23:25.409 351 17507.66 65.71 53872.02 88888.00 2008-12-16 16:23:25.909 351 17507.68 65.67 53872.02 88888.00 2008-12-16 16:23:26.409 351 17507.71 65.66 53872.00 88888.00 2008-12-16 16:23:26.909 351 17507.70 65.69 53871.99 88888.00 2008-12-16 16:23:27.409 351 17507.72 65.64 53872.05 88888.00 2008-12-16 16:23:27.909 351 17507.81 65.59 53872.09 88888.00 2008-12-16 16:23:28.409 351 17507.91 65.60 53872.01 88888.00 2008-12-16 16:23:28.909 351 17507.88 65.64 53871.97 88888.00 2008-12-16 16:23:29.409 351 17507.86 65.65 53871.99 88888.00 2008-12-16 16:23:29.909 351 17507.76 65.67 53871.98 88888.00 2008-12-16 16:23:30.409 351 17507.64 65.65 53872.09 88888.00 2008-12-16 16:23:30.909 351 17507.67 65.63 53872.19 88888.00 2008-12-16 16:23:31.409 351 17507.74 65.70 53872.22 88888.00 2008-12-16 16:23:31.909 351 17507.65 65.69 53872.18 88888.00 2008-12-16 16:23:32.409 351 17507.68 65.65 53872.22 88888.00 2008-12-16 16:23:32.909 351 17507.61 65.66 53872.29 88888.00 2008-12-16 16:23:33.409 351 17507.57 65.65 53872.13 88888.00 2008-12-16 16:23:33.909 351 17507.71 65.69 53872.08 88888.00 2008-12-16 16:23:34.409 351 17507.76 65.71 53872.04 88888.00 2008-12-16 16:23:34.909 351 17507.65 65.75 53872.01 88888.00 2008-12-16 16:23:35.409 351 17507.75 65.74 53872.06 88888.00 2008-12-16 16:23:35.909 351 17507.83 65.65 53872.13 88888.00 2008-12-16 16:23:36.409 351 17507.72 65.69 53872.09 88888.00 2008-12-16 16:23:36.909 351 17507.67 65.73 53872.13 88888.00 2008-12-16 16:23:37.409 351 17507.66 65.75 53872.20 88888.00 2008-12-16 16:23:37.909 351 17507.70 65.79 53872.18 88888.00 2008-12-16 16:23:38.409 351 17507.68 65.85 53872.18 88888.00 2008-12-16 16:23:38.909 351 17507.65 65.83 53872.16 88888.00 2008-12-16 16:23:39.409 351 17507.70 65.79 53872.10 88888.00 2008-12-16 16:23:39.909 351 17507.67 65.85 53872.01 88888.00 2008-12-16 16:23:40.409 351 17507.65 65.86 53872.08 88888.00 2008-12-16 16:23:40.909 351 17507.58 65.81 53872.08 88888.00 2008-12-16 16:23:41.409 351 17507.63 65.76 53871.97 88888.00 2008-12-16 16:23:41.909 351 17507.58 65.79 53872.08 88888.00 2008-12-16 16:23:42.406 351 17507.63 65.85 53872.08 88888.00 2008-12-16 16:23:42.906 351 17507.65 65.86 53871.97 88888.00 2008-12-16 16:23:43.406 351 17507.77 65.90 53872.05 88888.00 2008-12-16 16:23:43.906 351 17507.80 65.93 53872.08 88888.00 2008-12-16 16:23:44.406 351 17507.84 65.87 53872.11 88888.00 2008-12-16 16:23:44.906 351 17507.85 65.89 53872.06 88888.00 2008-12-16 16:23:45.406 351 17507.87 65.90 53872.04 88888.00 2008-12-16 16:23:45.906 351 17507.88 65.90 53872.06 88888.00 2008-12-16 16:23:46.406 351 17507.87 65.91 53872.05 88888.00 2008-12-16 16:23:46.906 351 17507.78 65.94 53872.05 88888.00 2008-12-16 16:23:47.406 351 17507.68 65.97 53872.08 88888.00 2008-12-16 16:23:47.906 351 17507.71 65.96 53872.10 88888.00 2008-12-16 16:23:48.406 351 17507.75 65.96 53872.04 88888.00 2008-12-16 16:23:48.906 351 17507.76 65.98 53872.00 88888.00 2008-12-16 16:23:49.406 351 17507.73 65.95 53871.98 88888.00 2008-12-16 16:23:49.906 351 17507.82 65.96 53872.07 88888.00 2008-12-16 16:23:50.406 351 17507.75 66.03 53872.00 88888.00 2008-12-16 16:23:50.906 351 17507.68 66.04 53871.99 88888.00 2008-12-16 16:23:51.406 351 17507.73 66.07 53871.99 88888.00 2008-12-16 16:23:51.906 351 17507.76 66.02 53871.99 88888.00 2008-12-16 16:23:52.406 351 17507.70 66.02 53872.04 88888.00 2008-12-16 16:23:52.906 351 17507.74 66.06 53872.13 88888.00 2008-12-16 16:23:53.406 351 17507.76 66.14 53872.13 88888.00 2008-12-16 16:23:53.906 351 17507.80 66.16 53872.20 88888.00 2008-12-16 16:23:54.406 351 17507.67 66.17 53872.20 88888.00 2008-12-16 16:23:54.906 351 17507.62 66.19 53872.02 88888.00 2008-12-16 16:23:55.406 351 17507.65 66.15 53871.91 88888.00 2008-12-16 16:23:55.906 351 17507.62 66.20 53871.91 88888.00 2008-12-16 16:23:56.406 351 17507.62 66.26 53871.94 88888.00 2008-12-16 16:23:56.906 351 17507.61 66.29 53871.79 88888.00 2008-12-16 16:23:57.406 351 17507.65 66.29 53871.83 88888.00 2008-12-16 16:23:57.906 351 17507.62 66.26 53871.87 88888.00 2008-12-16 16:23:58.406 351 17507.65 66.27 53872.04 88888.00 2008-12-16 16:23:58.906 351 17507.58 66.32 53872.11 88888.00 2008-12-16 16:23:59.406 351 17507.54 66.30 53872.10 88888.00 2008-12-16 16:23:59.906 351 17507.57 66.32 53872.02 88888.00 2008-12-16 16:24:00.406 351 17507.60 66.38 53872.08 88888.00 2008-12-16 16:24:00.906 351 17507.56 66.41 53872.13 88888.00 2008-12-16 16:24:01.406 351 17507.57 66.46 53872.10 88888.00 2008-12-16 16:24:01.906 351 17507.52 66.48 53872.13 88888.00 2008-12-16 16:24:02.406 351 17507.62 66.44 53872.13 88888.00 2008-12-16 16:24:02.906 351 17507.54 66.48 53872.16 88888.00 2008-12-16 16:24:03.406 351 17507.44 66.46 53872.13 88888.00 2008-12-16 16:24:03.906 351 17507.45 66.43 53872.13 88888.00 2008-12-16 16:24:04.406 351 17507.37 66.49 53872.13 88888.00 2008-12-16 16:24:04.906 351 17507.41 66.54 53872.12 88888.00 2008-12-16 16:24:05.406 351 17507.43 66.45 53872.17 88888.00 2008-12-16 16:24:05.906 351 17507.43 66.43 53872.23 88888.00 2008-12-16 16:24:06.406 351 17507.39 66.43 53872.20 88888.00 2008-12-16 16:24:06.906 351 17507.43 66.45 53872.16 88888.00 2008-12-16 16:24:07.406 351 17507.50 66.56 53872.07 88888.00 2008-12-16 16:24:07.906 351 17507.51 66.55 53872.15 88888.00 2008-12-16 16:24:08.406 351 17507.47 66.54 53872.15 88888.00 2008-12-16 16:24:08.906 351 17507.39 66.54 53872.10 88888.00 2008-12-16 16:24:09.406 351 17507.33 66.64 53872.09 88888.00 2008-12-16 16:24:09.906 351 17507.29 66.68 53872.12 88888.00 2008-12-16 16:24:10.406 351 17507.31 66.66 53872.05 88888.00 2008-12-16 16:24:10.906 351 17507.30 66.52 53871.96 88888.00 2008-12-16 16:24:11.406 351 17507.35 66.55 53871.89 88888.00 2008-12-16 16:24:11.906 351 17507.31 66.61 53871.93 88888.00 2008-12-16 16:24:12.406 351 17507.36 66.58 53871.99 88888.00 2008-12-16 16:24:12.906 351 17507.39 66.51 53872.04 88888.00 2008-12-16 16:24:13.406 351 17507.32 66.53 53872.07 88888.00 2008-12-16 16:24:13.906 351 17507.30 66.53 53872.02 88888.00 2008-12-16 16:24:14.406 351 17507.34 66.49 53871.96 88888.00 2008-12-16 16:24:14.906 351 17507.24 66.56 53871.95 88888.00 2008-12-16 16:24:15.406 351 17507.34 66.62 53872.00 88888.00 2008-12-16 16:24:15.906 351 17507.39 66.59 53872.02 88888.00 2008-12-16 16:24:16.406 351 17507.35 66.62 53871.96 88888.00 2008-12-16 16:24:16.906 351 17507.30 66.64 53871.95 88888.00 2008-12-16 16:24:17.406 351 17507.40 66.63 53871.97 88888.00 2008-12-16 16:24:17.906 351 17507.42 66.61 53872.02 88888.00 2008-12-16 16:24:18.406 351 17507.30 66.68 53872.01 88888.00 2008-12-16 16:24:18.906 351 17507.30 66.68 53872.05 88888.00 2008-12-16 16:24:19.406 351 17507.24 66.69 53871.96 88888.00 2008-12-16 16:24:19.906 351 17507.24 66.73 53871.94 88888.00 2008-12-16 16:24:20.406 351 17507.27 66.68 53871.87 88888.00 2008-12-16 16:24:20.906 351 17507.25 66.66 53871.85 88888.00 2008-12-16 16:24:21.406 351 17507.13 66.69 53871.83 88888.00 2008-12-16 16:24:21.906 351 17507.19 66.68 53871.88 88888.00 2008-12-16 16:24:22.406 351 17507.17 66.72 53871.88 88888.00 2008-12-16 16:24:22.906 351 17507.16 66.75 53871.79 88888.00 2008-12-16 16:24:23.406 351 17507.16 66.79 53871.81 88888.00 2008-12-16 16:24:23.906 351 17507.13 66.76 53871.90 88888.00 2008-12-16 16:24:24.406 351 17507.17 66.77 53871.99 88888.00 2008-12-16 16:24:24.906 351 17507.16 66.77 53871.90 88888.00 2008-12-16 16:24:25.406 351 17507.17 66.78 53871.86 88888.00 2008-12-16 16:24:25.906 351 17507.20 66.73 53871.85 88888.00 2008-12-16 16:24:26.406 351 17507.14 66.72 53871.93 88888.00 2008-12-16 16:24:26.906 351 17507.12 66.75 53871.99 88888.00 2008-12-16 16:24:27.406 351 17507.07 66.82 53871.96 88888.00 2008-12-16 16:24:27.906 351 17507.03 66.79 53872.08 88888.00 2008-12-16 16:24:28.406 351 17507.05 66.79 53872.10 88888.00 2008-12-16 16:24:28.906 351 17507.02 66.82 53872.19 88888.00 2008-12-16 16:24:29.406 351 17507.06 66.82 53872.15 88888.00 2008-12-16 16:24:29.906 351 17507.09 66.74 53872.20 88888.00 2008-12-16 16:24:30.406 351 17507.06 66.81 53872.20 88888.00 2008-12-16 16:24:30.906 351 17507.06 66.86 53872.11 88888.00 2008-12-16 16:24:31.406 351 17507.09 66.90 53872.04 88888.00 2008-12-16 16:24:31.906 351 17507.04 66.87 53872.10 88888.00 2008-12-16 16:24:32.406 351 17507.00 66.86 53872.12 88888.00 2008-12-16 16:24:32.906 351 17506.95 66.88 53872.04 88888.00 2008-12-16 16:24:33.406 351 17506.94 66.82 53872.09 88888.00 2008-12-16 16:24:33.906 351 17506.99 66.81 53872.11 88888.00 2008-12-16 16:24:34.406 351 17506.92 66.84 53872.04 88888.00 2008-12-16 16:24:34.906 351 17506.83 66.84 53872.09 88888.00 2008-12-16 16:24:35.406 351 17506.88 66.87 53872.09 88888.00 2008-12-16 16:24:35.906 351 17506.84 66.85 53872.05 88888.00 2008-12-16 16:24:36.406 351 17506.82 66.85 53872.04 88888.00 2008-12-16 16:24:36.906 351 17506.80 66.84 53872.00 88888.00 2008-12-16 16:24:37.406 351 17506.74 66.94 53871.97 88888.00 2008-12-16 16:24:37.906 351 17506.69 66.94 53871.91 88888.00 2008-12-16 16:24:38.406 351 17506.74 66.95 53871.89 88888.00 2008-12-16 16:24:38.906 351 17506.66 66.97 53871.94 88888.00 2008-12-16 16:24:39.406 351 17506.65 67.00 53871.94 88888.00 2008-12-16 16:24:39.906 351 17506.61 66.93 53872.00 88888.00 2008-12-16 16:24:40.406 351 17506.59 66.90 53871.98 88888.00 2008-12-16 16:24:40.906 351 17506.61 66.85 53871.97 88888.00 2008-12-16 16:24:41.406 351 17506.60 66.83 53872.00 88888.00 2008-12-16 16:24:41.906 351 17506.62 66.84 53872.07 88888.00 2008-12-16 16:24:42.406 351 17506.59 66.85 53872.05 88888.00 2008-12-16 16:24:42.906 351 17506.58 66.86 53872.16 88888.00 2008-12-16 16:24:43.406 351 17506.54 66.90 53872.18 88888.00 2008-12-16 16:24:43.906 351 17506.51 66.90 53872.11 88888.00 2008-12-16 16:24:44.406 351 17506.54 66.85 53872.12 88888.00 2008-12-16 16:24:44.906 351 17506.49 66.85 53872.10 88888.00 2008-12-16 16:24:45.406 351 17506.51 66.82 53872.19 88888.00 2008-12-16 16:24:45.906 351 17506.44 66.81 53872.12 88888.00 2008-12-16 16:24:46.406 351 17506.51 66.85 53872.16 88888.00 2008-12-16 16:24:46.906 351 17506.55 66.91 53872.16 88888.00 2008-12-16 16:24:47.406 351 17506.61 66.90 53872.12 88888.00 2008-12-16 16:24:47.906 351 17506.54 66.94 53872.13 88888.00 2008-12-16 16:24:48.406 351 17506.50 66.95 53872.12 88888.00 2008-12-16 16:24:48.906 351 17506.51 66.92 53872.12 88888.00 2008-12-16 16:24:49.406 351 17506.49 66.83 53872.08 88888.00 2008-12-16 16:24:49.906 351 17506.42 66.79 53872.15 88888.00 2008-12-16 16:24:50.406 351 17506.41 66.87 53872.17 88888.00 2008-12-16 16:24:50.906 351 17506.33 66.90 53872.18 88888.00 2008-12-16 16:24:51.406 351 17506.32 66.95 53872.21 88888.00 2008-12-16 16:24:51.906 351 17506.39 66.96 53872.23 88888.00 2008-12-16 16:24:52.406 351 17506.48 66.94 53872.17 88888.00 2008-12-16 16:24:52.906 351 17506.42 66.95 53872.09 88888.00 2008-12-16 16:24:53.406 351 17506.35 66.93 53871.99 88888.00 2008-12-16 16:24:53.906 351 17506.34 66.88 53871.96 88888.00 2008-12-16 16:24:54.406 351 17506.39 66.87 53871.98 88888.00 2008-12-16 16:24:54.906 351 17506.40 66.85 53872.06 88888.00 2008-12-16 16:24:55.406 351 17506.39 66.87 53872.05 88888.00 2008-12-16 16:24:55.906 351 17506.40 66.90 53872.05 88888.00 2008-12-16 16:24:56.406 351 17506.42 66.88 53872.16 88888.00 2008-12-16 16:24:56.906 351 17506.48 66.86 53872.15 88888.00 2008-12-16 16:24:57.406 351 17506.50 66.81 53872.17 88888.00 2008-12-16 16:24:57.906 351 17506.45 66.84 53872.10 88888.00 2008-12-16 16:24:58.406 351 17506.43 66.84 53872.05 88888.00 2008-12-16 16:24:58.906 351 17506.44 66.83 53872.18 88888.00 2008-12-16 16:24:59.406 351 17506.42 66.88 53872.12 88888.00 2008-12-16 16:24:59.906 351 17506.40 66.93 53872.09 88888.00 2008-12-16 16:25:00.406 351 17506.38 66.85 53872.04 88888.00 2008-12-16 16:25:00.906 351 17506.41 66.91 53871.97 88888.00 2008-12-16 16:25:01.406 351 17506.43 66.87 53872.02 88888.00 2008-12-16 16:25:01.906 351 17506.43 66.87 53872.01 88888.00 2008-12-16 16:25:02.406 351 17506.40 67.00 53871.93 88888.00 2008-12-16 16:25:02.906 351 17506.33 66.94 53871.97 88888.00 2008-12-16 16:25:03.406 351 17506.29 66.93 53871.91 88888.00 2008-12-16 16:25:03.906 351 17506.23 66.95 53871.88 88888.00 2008-12-16 16:25:04.406 351 17506.29 66.95 53871.88 88888.00 2008-12-16 16:25:04.906 351 17506.34 67.01 53871.97 88888.00 2008-12-16 16:25:05.406 351 17506.31 66.96 53871.91 88888.00 2008-12-16 16:25:05.906 351 17506.28 66.93 53871.94 88888.00 2008-12-16 16:25:06.406 351 17506.33 67.00 53872.00 88888.00 2008-12-16 16:25:06.906 351 17506.34 67.05 53872.01 88888.00 2008-12-16 16:25:07.406 351 17506.37 67.13 53871.99 88888.00 2008-12-16 16:25:07.906 351 17506.33 67.11 53871.99 88888.00 2008-12-16 16:25:08.406 351 17506.35 67.04 53871.96 88888.00 2008-12-16 16:25:08.906 351 17506.40 67.12 53872.05 88888.00 2008-12-16 16:25:09.406 351 17506.37 67.13 53872.06 88888.00 2008-12-16 16:25:09.906 351 17506.30 67.14 53872.04 88888.00 2008-12-16 16:25:10.406 351 17506.31 67.12 53872.02 88888.00 2008-12-16 16:25:10.906 351 17506.38 67.13 53872.05 88888.00 2008-12-16 16:25:11.406 351 17506.31 67.10 53872.04 88888.00 2008-12-16 16:25:11.906 351 17506.37 67.07 53872.08 88888.00 2008-12-16 16:25:12.406 351 17506.33 67.08 53872.10 88888.00 2008-12-16 16:25:12.906 351 17506.31 67.15 53872.11 88888.00 2008-12-16 16:25:13.406 351 17506.23 67.21 53872.10 88888.00 2008-12-16 16:25:13.906 351 17506.22 67.15 53872.09 88888.00 2008-12-16 16:25:14.406 351 17506.22 67.13 53872.06 88888.00 2008-12-16 16:25:14.906 351 17506.12 67.17 53872.10 88888.00 2008-12-16 16:25:15.406 351 17506.15 67.13 53872.12 88888.00 2008-12-16 16:25:15.906 351 17506.21 67.05 53872.13 88888.00 2008-12-16 16:25:16.406 351 17506.24 67.08 53872.05 88888.00 2008-12-16 16:25:16.906 351 17506.24 67.14 53871.96 88888.00 2008-12-16 16:25:17.406 351 17506.29 67.13 53871.98 88888.00 2008-12-16 16:25:17.906 351 17506.29 67.12 53871.97 88888.00 2008-12-16 16:25:18.406 351 17506.32 67.13 53871.98 88888.00 2008-12-16 16:25:18.906 351 17506.29 67.12 53872.04 88888.00 2008-12-16 16:25:19.406 351 17506.28 67.15 53872.06 88888.00 2008-12-16 16:25:19.906 351 17506.24 67.17 53872.00 88888.00 2008-12-16 16:25:20.406 351 17506.28 67.16 53872.07 88888.00 2008-12-16 16:25:20.906 351 17506.31 67.18 53872.06 88888.00 2008-12-16 16:25:21.406 351 17506.28 67.23 53871.93 88888.00 2008-12-16 16:25:21.906 351 17506.20 67.24 53871.95 88888.00 2008-12-16 16:25:22.406 351 17506.28 67.21 53871.94 88888.00 2008-12-16 16:25:22.906 351 17506.30 67.29 53871.96 88888.00 2008-12-16 16:25:23.406 351 17506.30 67.25 53871.95 88888.00 2008-12-16 16:25:23.906 351 17506.29 67.22 53871.95 88888.00 2008-12-16 16:25:24.406 351 17506.19 67.23 53872.04 88888.00 2008-12-16 16:25:24.906 351 17506.20 67.27 53872.09 88888.00 2008-12-16 16:25:25.406 351 17506.31 67.29 53872.04 88888.00 2008-12-16 16:25:25.906 351 17506.32 67.29 53872.00 88888.00 2008-12-16 16:25:26.406 351 17506.29 67.26 53871.99 88888.00 2008-12-16 16:25:26.906 351 17506.27 67.27 53871.98 88888.00 2008-12-16 16:25:27.406 351 17506.30 67.16 53871.99 88888.00 2008-12-16 16:25:27.906 351 17506.31 67.20 53871.94 88888.00 2008-12-16 16:25:28.406 351 17506.25 67.20 53871.94 88888.00 2008-12-16 16:25:28.906 351 17506.24 67.23 53871.91 88888.00 2008-12-16 16:25:29.406 351 17506.24 67.26 53871.85 88888.00 2008-12-16 16:25:29.906 351 17506.19 67.24 53871.85 88888.00 2008-12-16 16:25:30.406 351 17506.23 67.24 53871.85 88888.00 2008-12-16 16:25:30.906 351 17506.32 67.25 53871.88 88888.00 2008-12-16 16:25:31.406 351 17506.35 67.29 53871.94 88888.00 2008-12-16 16:25:31.906 351 17506.33 67.26 53871.98 88888.00 2008-12-16 16:25:32.406 351 17506.37 67.29 53871.98 88888.00 2008-12-16 16:25:32.906 351 17506.40 67.32 53871.91 88888.00 2008-12-16 16:25:33.406 351 17506.42 67.25 53871.97 88888.00 2008-12-16 16:25:33.906 351 17506.39 67.26 53871.96 88888.00 2008-12-16 16:25:34.406 351 17506.44 67.30 53871.99 88888.00 2008-12-16 16:25:34.906 351 17506.41 67.24 53871.95 88888.00 2008-12-16 16:25:35.406 351 17506.43 67.23 53871.86 88888.00 2008-12-16 16:25:35.906 351 17506.42 67.21 53871.87 88888.00 2008-12-16 16:25:36.406 351 17506.42 67.23 53871.87 88888.00 2008-12-16 16:25:36.906 351 17506.43 67.20 53871.85 88888.00 2008-12-16 16:25:37.406 351 17506.40 67.18 53871.83 88888.00 2008-12-16 16:25:37.906 351 17506.43 67.22 53871.93 88888.00 2008-12-16 16:25:38.406 351 17506.48 67.21 53871.93 88888.00 2008-12-16 16:25:38.906 351 17506.49 67.23 53871.89 88888.00 2008-12-16 16:25:39.406 351 17506.49 67.21 53871.78 88888.00 2008-12-16 16:25:39.906 351 17506.47 67.16 53871.77 88888.00 2008-12-16 16:25:40.406 351 17506.53 67.20 53871.79 88888.00 2008-12-16 16:25:40.906 351 17506.48 67.20 53871.86 88888.00 2008-12-16 16:25:41.406 351 17506.42 67.20 53871.83 88888.00 2008-12-16 16:25:41.906 351 17506.44 67.21 53871.84 88888.00 2008-12-16 16:25:42.406 351 17506.55 67.18 53871.87 88888.00 2008-12-16 16:25:42.906 351 17506.50 67.12 53871.88 88888.00 2008-12-16 16:25:43.406 351 17506.50 67.13 53871.96 88888.00 2008-12-16 16:25:43.906 351 17506.51 67.12 53871.97 88888.00 2008-12-16 16:25:44.406 351 17506.49 67.07 53871.84 88888.00 2008-12-16 16:25:44.906 351 17506.42 67.11 53871.79 88888.00 2008-12-16 16:25:45.406 351 17506.44 67.15 53871.78 88888.00 2008-12-16 16:25:45.906 351 17506.44 67.15 53871.83 88888.00 2008-12-16 16:25:46.406 351 17506.38 67.21 53871.88 88888.00 2008-12-16 16:25:46.906 351 17506.34 67.26 53871.82 88888.00 2008-12-16 16:25:47.406 351 17506.35 67.23 53871.82 88888.00 2008-12-16 16:25:47.906 351 17506.41 67.20 53871.89 88888.00 2008-12-16 16:25:48.406 351 17506.32 67.25 53871.88 88888.00 2008-12-16 16:25:48.906 351 17506.38 67.21 53871.83 88888.00 2008-12-16 16:25:49.406 351 17506.47 67.16 53871.91 88888.00 2008-12-16 16:25:49.906 351 17506.56 67.13 53871.93 88888.00 2008-12-16 16:25:50.406 351 17506.52 67.12 53871.95 88888.00 2008-12-16 16:25:50.906 351 17506.49 67.13 53871.99 88888.00 2008-12-16 16:25:51.406 351 17506.40 67.14 53871.94 88888.00 2008-12-16 16:25:51.906 351 17506.38 67.16 53871.98 88888.00 2008-12-16 16:25:52.406 351 17506.41 67.17 53872.00 88888.00 2008-12-16 16:25:52.906 351 17506.40 67.21 53872.06 88888.00 2008-12-16 16:25:53.406 351 17506.38 67.17 53871.99 88888.00 2008-12-16 16:25:53.906 351 17506.38 67.18 53871.89 88888.00 2008-12-16 16:25:54.406 351 17506.35 67.17 53871.91 88888.00 2008-12-16 16:25:54.906 351 17506.42 67.18 53872.00 88888.00 2008-12-16 16:25:55.406 351 17506.44 67.23 53872.05 88888.00 2008-12-16 16:25:55.906 351 17506.44 67.34 53871.93 88888.00 2008-12-16 16:25:56.406 351 17506.45 67.30 53871.91 88888.00 2008-12-16 16:25:56.906 351 17506.54 67.29 53871.87 88888.00 2008-12-16 16:25:57.406 351 17506.58 67.27 53871.93 88888.00 2008-12-16 16:25:57.906 351 17506.52 67.33 53871.96 88888.00 2008-12-16 16:25:58.406 351 17506.51 67.31 53871.95 88888.00 2008-12-16 16:25:58.906 351 17506.50 67.34 53871.82 88888.00 2008-12-16 16:25:59.406 351 17506.47 67.30 53871.82 88888.00 2008-12-16 16:25:59.906 351 17506.43 67.24 53871.88 88888.00 2008-12-16 16:26:00.406 351 17506.38 67.23 53871.85 88888.00 2008-12-16 16:26:00.906 351 17506.38 67.26 53871.85 88888.00 2008-12-16 16:26:01.406 351 17506.30 67.29 53871.83 88888.00 2008-12-16 16:26:01.906 351 17506.32 67.25 53871.79 88888.00 2008-12-16 16:26:02.406 351 17506.29 67.24 53871.82 88888.00 2008-12-16 16:26:02.906 351 17506.34 67.29 53871.90 88888.00 2008-12-16 16:26:03.406 351 17506.37 67.30 53871.87 88888.00 2008-12-16 16:26:03.906 351 17506.40 67.29 53871.88 88888.00 2008-12-16 16:26:04.406 351 17506.35 67.23 53871.87 88888.00 2008-12-16 16:26:04.906 351 17506.28 67.23 53871.87 88888.00 2008-12-16 16:26:05.406 351 17506.30 67.26 53871.89 88888.00 2008-12-16 16:26:05.906 351 17506.30 67.31 53871.82 88888.00 2008-12-16 16:26:06.406 351 17506.28 67.25 53871.88 88888.00 2008-12-16 16:26:06.906 351 17506.29 67.27 53871.81 88888.00 2008-12-16 16:26:07.406 351 17506.38 67.25 53871.85 88888.00 2008-12-16 16:26:07.906 351 17506.37 67.24 53871.89 88888.00 2008-12-16 16:26:08.406 351 17506.21 67.26 53871.96 88888.00 2008-12-16 16:26:08.906 351 17506.18 67.25 53872.05 88888.00 2008-12-16 16:26:09.406 351 17506.21 67.29 53872.08 88888.00 2008-12-16 16:26:09.906 351 17506.27 67.30 53872.04 88888.00 2008-12-16 16:26:10.406 351 17506.25 67.29 53871.95 88888.00 2008-12-16 16:26:10.906 351 17506.23 67.24 53871.98 88888.00 2008-12-16 16:26:11.406 351 17506.23 67.23 53872.00 88888.00 2008-12-16 16:26:11.906 351 17506.21 67.24 53871.97 88888.00 2008-12-16 16:26:12.403 351 17506.27 67.24 53871.98 88888.00 2008-12-16 16:26:12.903 351 17506.18 67.31 53871.95 88888.00 2008-12-16 16:26:13.403 351 17506.13 67.31 53871.90 88888.00 2008-12-16 16:26:13.903 351 17506.14 67.22 53871.93 88888.00 2008-12-16 16:26:14.403 351 17506.13 67.24 53871.81 88888.00 2008-12-16 16:26:14.903 351 17506.14 67.24 53871.82 88888.00 2008-12-16 16:26:15.403 351 17506.09 67.18 53871.81 88888.00 2008-12-16 16:26:15.903 351 17506.05 67.16 53871.83 88888.00 2008-12-16 16:26:16.403 351 17506.07 67.23 53871.86 88888.00 2008-12-16 16:26:16.903 351 17506.05 67.27 53871.86 88888.00 2008-12-16 16:26:17.403 351 17506.07 67.33 53871.91 88888.00 2008-12-16 16:26:17.903 351 17506.04 67.30 53871.99 88888.00 2008-12-16 16:26:18.403 351 17506.10 67.32 53871.87 88888.00 2008-12-16 16:26:18.903 351 17506.10 67.36 53871.84 88888.00 2008-12-16 16:26:19.403 351 17506.03 67.29 53871.90 88888.00 2008-12-16 16:26:19.903 351 17505.88 67.23 53871.97 88888.00 2008-12-16 16:26:20.403 351 17505.86 67.27 53871.87 88888.00 2008-12-16 16:26:20.903 351 17505.82 67.27 53871.76 88888.00 2008-12-16 16:26:21.403 351 17505.87 67.26 53871.86 88888.00 2008-12-16 16:26:21.903 351 17505.97 67.31 53871.90 88888.00 2008-12-16 16:26:22.403 351 17505.93 67.32 53871.98 88888.00 2008-12-16 16:26:22.903 351 17505.96 67.27 53871.99 88888.00 2008-12-16 16:26:23.403 351 17505.97 67.25 53871.95 88888.00 2008-12-16 16:26:23.903 351 17505.97 67.31 53871.88 88888.00 2008-12-16 16:26:24.403 351 17506.04 67.30 53871.87 88888.00 2008-12-16 16:26:24.903 351 17506.05 67.35 53871.85 88888.00 2008-12-16 16:26:25.403 351 17506.08 67.36 53871.82 88888.00 2008-12-16 16:26:25.903 351 17506.05 67.34 53871.78 88888.00 2008-12-16 16:26:26.403 351 17505.98 67.36 53871.78 88888.00 2008-12-16 16:26:26.903 351 17505.98 67.40 53871.67 88888.00 2008-12-16 16:26:27.403 351 17505.90 67.41 53871.68 88888.00 2008-12-16 16:26:27.903 351 17505.93 67.43 53871.79 88888.00 2008-12-16 16:26:28.403 351 17505.96 67.43 53871.89 88888.00 2008-12-16 16:26:28.903 351 17505.84 67.42 53871.93 88888.00 2008-12-16 16:26:29.403 351 17505.84 67.40 53871.96 88888.00 2008-12-16 16:26:29.903 351 17505.82 67.41 53871.98 88888.00 2008-12-16 16:26:30.403 351 17505.88 67.41 53871.94 88888.00 2008-12-16 16:26:30.903 351 17505.89 67.43 53871.91 88888.00 2008-12-16 16:26:31.403 351 17505.83 67.42 53871.89 88888.00 2008-12-16 16:26:31.903 351 17505.79 67.44 53871.94 88888.00 2008-12-16 16:26:32.403 351 17505.82 67.44 53871.98 88888.00 2008-12-16 16:26:32.903 351 17505.88 67.42 53872.00 88888.00 2008-12-16 16:26:33.403 351 17505.79 67.42 53872.02 88888.00 2008-12-16 16:26:33.903 351 17505.77 67.45 53871.99 88888.00 2008-12-16 16:26:34.403 351 17505.76 67.46 53871.98 88888.00 2008-12-16 16:26:34.903 351 17505.79 67.45 53872.01 88888.00 2008-12-16 16:26:35.403 351 17505.81 67.51 53872.05 88888.00 2008-12-16 16:26:35.903 351 17505.72 67.44 53871.98 88888.00 2008-12-16 16:26:36.403 351 17505.71 67.39 53871.87 88888.00 2008-12-16 16:26:36.903 351 17505.68 67.42 53871.89 88888.00 2008-12-16 16:26:37.403 351 17505.69 67.37 53871.88 88888.00 2008-12-16 16:26:37.903 351 17505.64 67.45 53871.85 88888.00 2008-12-16 16:26:38.403 351 17505.66 67.44 53871.86 88888.00 2008-12-16 16:26:38.903 351 17505.71 67.43 53871.83 88888.00 2008-12-16 16:26:39.403 351 17505.79 67.44 53871.77 88888.00 2008-12-16 16:26:39.903 351 17505.64 67.40 53871.85 88888.00 2008-12-16 16:26:40.403 351 17505.52 67.44 53871.90 88888.00 2008-12-16 16:26:40.903 351 17505.61 67.40 53871.90 88888.00 2008-12-16 16:26:41.403 351 17505.66 67.44 53871.95 88888.00 2008-12-16 16:26:41.903 351 17505.62 67.45 53871.88 88888.00 2008-12-16 16:26:42.403 351 17505.64 67.44 53871.83 88888.00 2008-12-16 16:26:42.903 351 17505.62 67.42 53871.77 88888.00 2008-12-16 16:26:43.403 351 17505.66 67.41 53871.74 88888.00 2008-12-16 16:26:43.903 351 17505.59 67.42 53871.74 88888.00 2008-12-16 16:26:44.403 351 17505.55 67.35 53871.76 88888.00 2008-12-16 16:26:44.903 351 17505.52 67.30 53871.74 88888.00 2008-12-16 16:26:45.403 351 17505.53 67.29 53871.76 88888.00 2008-12-16 16:26:45.903 351 17505.59 67.35 53871.86 88888.00 2008-12-16 16:26:46.403 351 17505.61 67.40 53871.88 88888.00 2008-12-16 16:26:46.903 351 17505.64 67.41 53871.89 88888.00 2008-12-16 16:26:47.403 351 17505.60 67.37 53871.91 88888.00 2008-12-16 16:26:47.903 351 17505.56 67.31 53871.94 88888.00 2008-12-16 16:26:48.403 351 17505.53 67.25 53871.88 88888.00 2008-12-16 16:26:48.903 351 17505.57 67.31 53871.95 88888.00 2008-12-16 16:26:49.403 351 17505.62 67.30 53871.91 88888.00 2008-12-16 16:26:49.903 351 17505.67 67.30 53871.93 88888.00 2008-12-16 16:26:50.403 351 17505.62 67.32 53871.96 88888.00 2008-12-16 16:26:50.903 351 17505.57 67.37 53871.94 88888.00 2008-12-16 16:26:51.403 351 17505.52 67.35 53871.95 88888.00 2008-12-16 16:26:51.903 351 17505.57 67.35 53871.95 88888.00 2008-12-16 16:26:52.403 351 17505.64 67.39 53871.94 88888.00 2008-12-16 16:26:52.903 351 17505.61 67.37 53871.89 88888.00 2008-12-16 16:26:53.403 351 17505.61 67.35 53871.91 88888.00 2008-12-16 16:26:53.903 351 17505.60 67.37 53871.93 88888.00 2008-12-16 16:26:54.403 351 17505.66 67.36 53871.93 88888.00 2008-12-16 16:26:54.903 351 17505.57 67.34 53871.87 88888.00 2008-12-16 16:26:55.403 351 17505.53 67.33 53871.87 88888.00 2008-12-16 16:26:55.903 351 17505.62 67.31 53871.96 88888.00 2008-12-16 16:26:56.403 351 17505.64 67.32 53871.96 88888.00 2008-12-16 16:26:56.903 351 17505.66 67.34 53871.97 88888.00 2008-12-16 16:26:57.403 351 17505.64 67.27 53871.98 88888.00 2008-12-16 16:26:57.903 351 17505.61 67.26 53871.89 88888.00 2008-12-16 16:26:58.403 351 17505.66 67.25 53871.84 88888.00 2008-12-16 16:26:58.903 351 17505.68 67.23 53871.84 88888.00 2008-12-16 16:26:59.403 351 17505.74 67.27 53871.86 88888.00 2008-12-16 16:26:59.903 351 17505.72 67.31 53871.86 88888.00 2008-12-16 16:27:00.403 351 17505.72 67.23 53871.85 88888.00 2008-12-16 16:27:00.903 351 17505.87 67.23 53871.93 88888.00 2008-12-16 16:27:01.403 351 17505.87 67.16 53871.96 88888.00 2008-12-16 16:27:01.903 351 17505.88 67.14 53871.93 88888.00 2008-12-16 16:27:02.403 351 17505.74 67.13 53871.89 88888.00 2008-12-16 16:27:02.903 351 17505.62 67.12 53871.97 88888.00 2008-12-16 16:27:03.403 351 17505.61 67.18 53871.87 88888.00 2008-12-16 16:27:03.903 351 17505.66 67.15 53871.77 88888.00 2008-12-16 16:27:04.403 351 17505.63 67.16 53871.78 88888.00 2008-12-16 16:27:04.903 351 17505.68 67.12 53871.79 88888.00 2008-12-16 16:27:05.403 351 17505.74 67.11 53871.77 88888.00 2008-12-16 16:27:05.903 351 17505.79 67.08 53871.77 88888.00 2008-12-16 16:27:06.403 351 17505.78 67.07 53871.86 88888.00 2008-12-16 16:27:06.903 351 17505.69 67.03 53871.89 88888.00 2008-12-16 16:27:07.403 351 17505.63 67.05 53871.89 88888.00 2008-12-16 16:27:07.903 351 17505.71 67.06 53871.94 88888.00 2008-12-16 16:27:08.403 351 17505.72 67.07 53871.85 88888.00 2008-12-16 16:27:08.903 351 17505.69 67.12 53871.81 88888.00 2008-12-16 16:27:09.403 351 17505.69 67.12 53871.81 88888.00 2008-12-16 16:27:09.903 351 17505.72 67.13 53871.77 88888.00 2008-12-16 16:27:10.403 351 17505.70 67.15 53871.85 88888.00 2008-12-16 16:27:10.903 351 17505.79 67.12 53871.79 88888.00 2008-12-16 16:27:11.403 351 17505.79 67.12 53871.85 88888.00 2008-12-16 16:27:11.903 351 17505.80 67.12 53871.88 88888.00 2008-12-16 16:27:12.403 351 17505.73 67.12 53871.87 88888.00 2008-12-16 16:27:12.903 351 17505.74 67.12 53871.87 88888.00 2008-12-16 16:27:13.403 351 17505.72 67.10 53871.88 88888.00 2008-12-16 16:27:13.903 351 17505.58 67.11 53871.83 88888.00 2008-12-16 16:27:14.403 351 17505.62 67.12 53871.82 88888.00 2008-12-16 16:27:14.903 351 17505.64 67.11 53871.70 88888.00 2008-12-16 16:27:15.403 351 17505.57 67.07 53871.78 88888.00 2008-12-16 16:27:15.903 351 17505.62 67.05 53871.89 88888.00 2008-12-16 16:27:16.403 351 17505.63 67.10 53871.84 88888.00 2008-12-16 16:27:16.903 351 17505.59 67.14 53871.87 88888.00 2008-12-16 16:27:17.403 351 17505.59 67.08 53871.88 88888.00 2008-12-16 16:27:17.903 351 17505.59 67.10 53871.82 88888.00 2008-12-16 16:27:18.403 351 17505.63 67.05 53871.78 88888.00 2008-12-16 16:27:18.903 351 17505.64 67.05 53871.77 88888.00 2008-12-16 16:27:19.403 351 17505.61 67.10 53871.78 88888.00 2008-12-16 16:27:19.903 351 17505.67 67.12 53871.83 88888.00 2008-12-16 16:27:20.403 351 17505.72 67.02 53871.89 88888.00 2008-12-16 16:27:20.903 351 17505.69 67.11 53871.88 88888.00 2008-12-16 16:27:21.403 351 17505.69 67.06 53871.90 88888.00 2008-12-16 16:27:21.903 351 17505.67 67.01 53871.95 88888.00 2008-12-16 16:27:22.403 351 17505.69 67.00 53871.94 88888.00 2008-12-16 16:27:22.903 351 17505.68 67.10 53871.89 88888.00 2008-12-16 16:27:23.403 351 17505.70 67.05 53871.85 88888.00 2008-12-16 16:27:23.903 351 17505.70 67.04 53871.88 88888.00 2008-12-16 16:27:24.403 351 17505.68 67.01 53871.87 88888.00 2008-12-16 16:27:24.903 351 17505.67 67.04 53871.84 88888.00 2008-12-16 16:27:25.403 351 17505.67 67.01 53871.72 88888.00 2008-12-16 16:27:25.903 351 17505.62 67.06 53871.76 88888.00 2008-12-16 16:27:26.403 351 17505.66 67.11 53871.79 88888.00 2008-12-16 16:27:26.903 351 17505.70 67.12 53871.78 88888.00 2008-12-16 16:27:27.403 351 17505.74 67.08 53871.71 88888.00 2008-12-16 16:27:27.903 351 17505.71 67.05 53871.71 88888.00 2008-12-16 16:27:28.403 351 17505.82 67.00 53871.75 88888.00 2008-12-16 16:27:28.903 351 17505.82 66.95 53871.79 88888.00 2008-12-16 16:27:29.403 351 17505.79 66.97 53871.82 88888.00 2008-12-16 16:27:29.903 351 17505.81 67.02 53871.70 88888.00 2008-12-16 16:27:30.403 351 17505.79 67.04 53871.73 88888.00 2008-12-16 16:27:30.903 351 17505.79 67.03 53871.77 88888.00 2008-12-16 16:27:31.403 351 17505.74 66.97 53871.70 88888.00 2008-12-16 16:27:31.903 351 17505.71 66.94 53871.71 88888.00 2008-12-16 16:27:32.403 351 17505.73 67.01 53871.72 88888.00 2008-12-16 16:27:32.903 351 17505.73 67.10 53871.68 88888.00 2008-12-16 16:27:33.403 351 17505.71 67.11 53871.66 88888.00 2008-12-16 16:27:33.903 351 17505.66 67.12 53871.72 88888.00 2008-12-16 16:27:34.403 351 17505.67 67.10 53871.70 88888.00 2008-12-16 16:27:34.903 351 17505.77 67.01 53871.73 88888.00 2008-12-16 16:27:35.403 351 17505.82 67.04 53871.67 88888.00 2008-12-16 16:27:35.903 351 17505.79 67.10 53871.74 88888.00 2008-12-16 16:27:36.403 351 17505.73 67.02 53871.81 88888.00 2008-12-16 16:27:36.903 351 17505.80 67.02 53871.93 88888.00 2008-12-16 16:27:37.403 351 17505.86 67.08 53871.95 88888.00 2008-12-16 16:27:37.903 351 17505.79 67.08 53871.94 88888.00 2008-12-16 16:27:38.403 351 17505.73 67.05 53871.94 88888.00 2008-12-16 16:27:38.903 351 17505.70 67.05 53871.93 88888.00 2008-12-16 16:27:39.403 351 17505.71 67.06 53871.85 88888.00 2008-12-16 16:27:39.903 351 17505.76 67.07 53871.81 88888.00 2008-12-16 16:27:40.403 351 17505.77 67.05 53871.86 88888.00 2008-12-16 16:27:40.903 351 17505.77 67.07 53871.78 88888.00 2008-12-16 16:27:41.403 351 17505.77 67.07 53871.77 88888.00 2008-12-16 16:27:41.903 351 17505.86 67.03 53871.89 88888.00 2008-12-16 16:27:42.403 351 17505.86 66.97 53871.93 88888.00 2008-12-16 16:27:42.903 351 17505.90 66.96 53871.94 88888.00 2008-12-16 16:27:43.403 351 17505.89 66.98 53871.86 88888.00 2008-12-16 16:27:43.903 351 17505.87 67.03 53871.81 88888.00 2008-12-16 16:27:44.403 351 17505.84 67.03 53871.89 88888.00 2008-12-16 16:27:44.903 351 17505.82 67.04 53871.95 88888.00 2008-12-16 16:27:45.403 351 17505.79 67.00 53871.91 88888.00 2008-12-16 16:27:45.903 351 17505.88 66.98 53871.87 88888.00 2008-12-16 16:27:46.403 351 17505.86 67.02 53871.89 88888.00 2008-12-16 16:27:46.903 351 17505.76 66.96 53871.82 88888.00 2008-12-16 16:27:47.403 351 17505.80 66.91 53871.85 88888.00 2008-12-16 16:27:47.903 351 17505.86 66.91 53871.94 88888.00 2008-12-16 16:27:48.403 351 17505.81 66.98 53871.96 88888.00 2008-12-16 16:27:48.903 351 17505.70 67.00 53871.87 88888.00 2008-12-16 16:27:49.403 351 17505.67 67.01 53871.98 88888.00 2008-12-16 16:27:49.903 351 17505.67 67.08 53872.00 88888.00 2008-12-16 16:27:50.403 351 17505.67 67.03 53871.95 88888.00 2008-12-16 16:27:50.903 351 17505.64 66.93 53871.91 88888.00 2008-12-16 16:27:51.403 351 17505.61 66.96 53871.96 88888.00 2008-12-16 16:27:51.903 351 17505.68 66.95 53871.89 88888.00 2008-12-16 16:27:52.403 351 17505.68 66.95 53871.88 88888.00 2008-12-16 16:27:52.903 351 17505.70 66.96 53871.83 88888.00 2008-12-16 16:27:53.403 351 17505.68 66.94 53871.73 88888.00 2008-12-16 16:27:53.903 351 17505.56 66.85 53871.72 88888.00 2008-12-16 16:27:54.403 351 17505.55 66.85 53871.78 88888.00 2008-12-16 16:27:54.903 351 17505.66 66.82 53871.85 88888.00 2008-12-16 16:27:55.403 351 17505.76 66.76 53871.81 88888.00 2008-12-16 16:27:55.903 351 17505.73 66.83 53871.88 88888.00 2008-12-16 16:27:56.403 351 17505.68 66.83 53871.88 88888.00 2008-12-16 16:27:56.903 351 17505.60 66.85 53871.90 88888.00 2008-12-16 16:27:57.403 351 17505.56 66.86 53871.85 88888.00 2008-12-16 16:27:57.903 351 17505.56 66.91 53871.87 88888.00 2008-12-16 16:27:58.403 351 17505.55 66.88 53871.88 88888.00 2008-12-16 16:27:58.903 351 17505.52 66.84 53871.89 88888.00 2008-12-16 16:27:59.403 351 17505.58 66.90 53871.90 88888.00 2008-12-16 16:27:59.903 351 17505.61 66.84 53871.94 88888.00 2008-12-16 16:28:00.403 351 17505.59 66.92 53871.88 88888.00 2008-12-16 16:28:00.903 351 17505.57 66.90 53871.87 88888.00 2008-12-16 16:28:01.403 351 17505.59 66.90 53871.83 88888.00 2008-12-16 16:28:01.903 351 17505.62 66.93 53871.81 88888.00 2008-12-16 16:28:02.403 351 17505.69 66.94 53871.79 88888.00 2008-12-16 16:28:02.903 351 17505.71 66.97 53871.70 88888.00 2008-12-16 16:28:03.403 351 17505.66 66.91 53871.66 88888.00 2008-12-16 16:28:03.903 351 17505.68 66.88 53871.73 88888.00 2008-12-16 16:28:04.403 351 17505.71 66.86 53871.75 88888.00 2008-12-16 16:28:04.903 351 17505.69 66.85 53871.82 88888.00 2008-12-16 16:28:05.403 351 17505.72 66.91 53871.81 88888.00 2008-12-16 16:28:05.903 351 17505.69 66.85 53871.70 88888.00 2008-12-16 16:28:06.403 351 17505.63 66.87 53871.70 88888.00 2008-12-16 16:28:06.903 351 17505.68 66.92 53871.76 88888.00 2008-12-16 16:28:07.403 351 17505.67 66.92 53871.78 88888.00 2008-12-16 16:28:07.903 351 17505.62 66.92 53871.79 88888.00 2008-12-16 16:28:08.403 351 17505.56 66.92 53871.75 88888.00 2008-12-16 16:28:08.903 351 17505.48 66.94 53871.72 88888.00 2008-12-16 16:28:09.403 351 17505.43 66.88 53871.73 88888.00 2008-12-16 16:28:09.903 351 17505.50 66.87 53871.77 88888.00 2008-12-16 16:28:10.403 351 17505.66 66.94 53871.79 88888.00 2008-12-16 16:28:10.903 351 17505.70 67.02 53871.72 88888.00 2008-12-16 16:28:11.403 351 17505.71 66.95 53871.75 88888.00 2008-12-16 16:28:11.903 351 17505.69 66.94 53871.79 88888.00 2008-12-16 16:28:12.403 351 17505.74 66.94 53871.84 88888.00 2008-12-16 16:28:12.903 351 17505.72 66.94 53871.97 88888.00 2008-12-16 16:28:13.403 351 17505.63 66.87 53871.98 88888.00 2008-12-16 16:28:13.903 351 17505.60 66.84 53871.91 88888.00 2008-12-16 16:28:14.403 351 17505.64 66.83 53871.89 88888.00 2008-12-16 16:28:14.903 351 17505.63 66.85 53872.05 88888.00 2008-12-16 16:28:15.403 351 17505.64 66.91 53872.05 88888.00 2008-12-16 16:28:15.903 351 17505.69 66.93 53872.07 88888.00 2008-12-16 16:28:16.403 351 17505.72 67.00 53871.94 88888.00 2008-12-16 16:28:16.903 351 17505.77 66.98 53871.91 88888.00 2008-12-16 16:28:17.403 351 17505.71 66.87 53871.91 88888.00 2008-12-16 16:28:17.903 351 17505.69 66.88 53871.98 88888.00 2008-12-16 16:28:18.403 351 17505.76 66.88 53871.85 88888.00 2008-12-16 16:28:18.903 351 17505.76 66.87 53871.79 88888.00 2008-12-16 16:28:19.403 351 17505.77 66.81 53871.76 88888.00 2008-12-16 16:28:19.903 351 17505.66 66.82 53871.76 88888.00 2008-12-16 16:28:20.403 351 17505.63 66.85 53871.78 88888.00 2008-12-16 16:28:20.903 351 17505.68 66.85 53871.84 88888.00 2008-12-16 16:28:21.403 351 17505.66 66.84 53871.85 88888.00 2008-12-16 16:28:21.903 351 17505.57 66.84 53871.84 88888.00 2008-12-16 16:28:22.403 351 17505.55 66.85 53871.78 88888.00 2008-12-16 16:28:22.903 351 17505.53 66.83 53871.72 88888.00 2008-12-16 16:28:23.403 351 17505.52 66.90 53871.73 88888.00 2008-12-16 16:28:23.903 351 17505.61 66.88 53871.75 88888.00 2008-12-16 16:28:24.403 351 17505.63 66.86 53871.79 88888.00 2008-12-16 16:28:24.903 351 17505.56 66.86 53871.75 88888.00 2008-12-16 16:28:25.403 351 17505.60 66.88 53871.77 88888.00 2008-12-16 16:28:25.903 351 17505.63 66.94 53871.87 88888.00 2008-12-16 16:28:26.403 351 17505.64 66.93 53871.88 88888.00 2008-12-16 16:28:26.903 351 17505.55 66.94 53871.87 88888.00 2008-12-16 16:28:27.403 351 17505.48 66.95 53871.86 88888.00 2008-12-16 16:28:27.903 351 17505.51 66.98 53871.88 88888.00 2008-12-16 16:28:28.403 351 17505.51 66.96 53871.84 88888.00 2008-12-16 16:28:28.903 351 17505.50 66.95 53871.77 88888.00 2008-12-16 16:28:29.403 351 17505.51 66.92 53871.82 88888.00 2008-12-16 16:28:29.903 351 17505.51 66.90 53871.82 88888.00 2008-12-16 16:28:30.403 351 17505.48 66.97 53871.72 88888.00 2008-12-16 16:28:30.903 351 17505.45 67.03 53871.76 88888.00 2008-12-16 16:28:31.403 351 17505.49 66.96 53871.79 88888.00 2008-12-16 16:28:31.903 351 17505.43 66.94 53871.72 88888.00 2008-12-16 16:28:32.403 351 17505.49 66.88 53871.71 88888.00 2008-12-16 16:28:32.903 351 17505.49 66.93 53871.70 88888.00 2008-12-16 16:28:33.403 351 17505.45 66.98 53871.77 88888.00 2008-12-16 16:28:33.903 351 17505.49 67.04 53871.78 88888.00 2008-12-16 16:28:34.403 351 17505.50 67.04 53871.71 88888.00 2008-12-16 16:28:34.903 351 17505.56 67.01 53871.72 88888.00 2008-12-16 16:28:35.403 351 17505.61 67.04 53871.65 88888.00 2008-12-16 16:28:35.903 351 17505.56 67.04 53871.62 88888.00 2008-12-16 16:28:36.403 351 17505.49 66.97 53871.64 88888.00 2008-12-16 16:28:36.903 351 17505.43 66.94 53871.70 88888.00 2008-12-16 16:28:37.403 351 17505.46 66.92 53871.65 88888.00 2008-12-16 16:28:37.903 351 17505.49 66.85 53871.68 88888.00 2008-12-16 16:28:38.403 351 17505.43 66.87 53871.72 88888.00 2008-12-16 16:28:38.903 351 17505.40 66.94 53871.72 88888.00 2008-12-16 16:28:39.403 351 17505.39 66.94 53871.73 88888.00 2008-12-16 16:28:39.903 351 17505.37 66.92 53871.74 88888.00 2008-12-16 16:28:40.403 351 17505.21 66.92 53871.73 88888.00 2008-12-16 16:28:40.903 351 17505.25 66.91 53871.76 88888.00 2008-12-16 16:28:41.403 351 17505.31 66.90 53871.74 88888.00 2008-12-16 16:28:41.903 351 17505.29 66.94 53871.70 88888.00 2008-12-16 16:28:42.400 351 17505.28 66.95 53871.77 88888.00 2008-12-16 16:28:42.900 351 17505.33 66.95 53871.83 88888.00 2008-12-16 16:28:43.400 351 17505.35 66.91 53871.79 88888.00 2008-12-16 16:28:43.900 351 17505.35 66.88 53871.81 88888.00 2008-12-16 16:28:44.400 351 17505.35 66.92 53871.79 88888.00 2008-12-16 16:28:44.900 351 17505.37 66.94 53871.77 88888.00 2008-12-16 16:28:45.400 351 17505.32 66.92 53871.75 88888.00 2008-12-16 16:28:45.900 351 17505.28 66.91 53871.77 88888.00 2008-12-16 16:28:46.400 351 17505.26 66.85 53871.71 88888.00 2008-12-16 16:28:46.900 351 17505.32 66.86 53871.66 88888.00 2008-12-16 16:28:47.400 351 17505.31 66.86 53871.64 88888.00 2008-12-16 16:28:47.900 351 17505.35 66.93 53871.57 88888.00 2008-12-16 16:28:48.400 351 17505.35 66.88 53871.63 88888.00 2008-12-16 16:28:48.900 351 17505.31 66.91 53871.59 88888.00 2008-12-16 16:28:49.400 351 17505.35 66.85 53871.67 88888.00 2008-12-16 16:28:49.900 351 17505.41 66.85 53871.75 88888.00 2008-12-16 16:28:50.400 351 17505.31 66.94 53871.77 88888.00 2008-12-16 16:28:50.900 351 17505.26 66.90 53871.65 88888.00 2008-12-16 16:28:51.400 351 17505.32 66.86 53871.62 88888.00 2008-12-16 16:28:51.900 351 17505.36 66.83 53871.76 88888.00 2008-12-16 16:28:52.400 351 17505.30 66.84 53871.72 88888.00 2008-12-16 16:28:52.900 351 17505.25 66.85 53871.68 88888.00 2008-12-16 16:28:53.400 351 17505.20 66.86 53871.70 88888.00 2008-12-16 16:28:53.900 351 17505.16 66.87 53871.71 88888.00 2008-12-16 16:28:54.400 351 17505.10 66.86 53871.63 88888.00 2008-12-16 16:28:54.900 351 17505.12 66.90 53871.61 88888.00 2008-12-16 16:28:55.400 351 17505.11 66.95 53871.70 88888.00 2008-12-16 16:28:55.900 351 17505.15 66.90 53871.78 88888.00 2008-12-16 16:28:56.400 351 17505.21 66.86 53871.78 88888.00 2008-12-16 16:28:56.900 351 17505.22 66.88 53871.77 88888.00 2008-12-16 16:28:57.400 351 17505.16 66.96 53871.78 88888.00 2008-12-16 16:28:57.900 351 17505.22 66.97 53871.79 88888.00 2008-12-16 16:28:58.400 351 17505.20 66.93 53871.78 88888.00 2008-12-16 16:28:58.900 351 17505.23 66.95 53871.75 88888.00 2008-12-16 16:28:59.400 351 17505.30 67.00 53871.73 88888.00 2008-12-16 16:28:59.900 351 17505.33 67.03 53871.76 88888.00 2008-12-16 16:29:00.400 351 17505.30 66.98 53871.81 88888.00 2008-12-16 16:29:00.900 351 17505.26 66.96 53871.88 88888.00 2008-12-16 16:29:01.400 351 17505.32 66.98 53871.86 88888.00 2008-12-16 16:29:01.900 351 17505.35 66.96 53871.86 88888.00 2008-12-16 16:29:02.400 351 17505.28 66.87 53871.82 88888.00 2008-12-16 16:29:02.900 351 17505.30 66.91 53871.82 88888.00 2008-12-16 16:29:03.400 351 17505.29 66.95 53871.79 88888.00 2008-12-16 16:29:03.900 351 17505.32 66.92 53871.79 88888.00 2008-12-16 16:29:04.400 351 17505.32 66.92 53871.77 88888.00 2008-12-16 16:29:04.900 351 17505.35 66.95 53871.82 88888.00 2008-12-16 16:29:05.400 351 17505.29 66.98 53871.83 88888.00 2008-12-16 16:29:05.900 351 17505.30 66.98 53871.76 88888.00 2008-12-16 16:29:06.400 351 17505.30 66.98 53871.71 88888.00 2008-12-16 16:29:06.900 351 17505.41 67.03 53871.59 88888.00 2008-12-16 16:29:07.400 351 17505.39 66.98 53871.63 88888.00 2008-12-16 16:29:07.900 351 17505.30 66.96 53871.61 88888.00 2008-12-16 16:29:08.400 351 17505.29 66.97 53871.59 88888.00 2008-12-16 16:29:08.900 351 17505.31 66.95 53871.54 88888.00 2008-12-16 16:29:09.400 351 17505.22 66.95 53871.51 88888.00 2008-12-16 16:29:09.900 351 17505.32 67.02 53871.62 88888.00 2008-12-16 16:29:10.400 351 17505.35 67.11 53871.60 88888.00 2008-12-16 16:29:10.900 351 17505.38 67.08 53871.66 88888.00 2008-12-16 16:29:11.400 351 17505.45 67.06 53871.70 88888.00 2008-12-16 16:29:11.900 351 17505.41 67.10 53871.65 88888.00 2008-12-16 16:29:12.400 351 17505.29 67.14 53871.57 88888.00 2008-12-16 16:29:12.900 351 17505.23 67.07 53871.51 88888.00 2008-12-16 16:29:13.400 351 17505.25 67.04 53871.61 88888.00 2008-12-16 16:29:13.900 351 17505.22 67.04 53871.64 88888.00 2008-12-16 16:29:14.400 351 17505.22 67.05 53871.53 88888.00 2008-12-16 16:29:14.900 351 17505.25 67.05 53871.52 88888.00 2008-12-16 16:29:15.400 351 17505.26 67.10 53871.61 88888.00 2008-12-16 16:29:15.900 351 17505.15 67.04 53871.62 88888.00 2008-12-16 16:29:16.400 351 17505.06 67.06 53871.62 88888.00 2008-12-16 16:29:16.900 351 17505.06 67.05 53871.63 88888.00 2008-12-16 16:29:17.400 351 17505.12 67.03 53871.64 88888.00 2008-12-16 16:29:17.900 351 17505.12 67.08 53871.65 88888.00 2008-12-16 16:29:18.400 351 17505.11 67.03 53871.63 88888.00 2008-12-16 16:29:18.900 351 17505.17 67.03 53871.67 88888.00 2008-12-16 16:29:19.400 351 17505.15 67.06 53871.66 88888.00 2008-12-16 16:29:19.900 351 17505.10 67.07 53871.77 88888.00 2008-12-16 16:29:20.400 351 17505.16 67.04 53871.77 88888.00 2008-12-16 16:29:20.900 351 17505.17 67.01 53871.78 88888.00 2008-12-16 16:29:21.400 351 17505.17 67.01 53871.71 88888.00 2008-12-16 16:29:21.900 351 17505.16 67.03 53871.71 88888.00 2008-12-16 16:29:22.400 351 17505.11 67.01 53871.81 88888.00 2008-12-16 16:29:22.900 351 17505.02 67.03 53871.76 88888.00 2008-12-16 16:29:23.400 351 17505.09 67.04 53871.65 88888.00 2008-12-16 16:29:23.900 351 17505.18 66.98 53871.66 88888.00 2008-12-16 16:29:24.400 351 17505.15 66.96 53871.66 88888.00 2008-12-16 16:29:24.900 351 17505.16 67.00 53871.56 88888.00 2008-12-16 16:29:25.400 351 17505.10 67.02 53871.52 88888.00 2008-12-16 16:29:25.900 351 17505.12 67.00 53871.51 88888.00 2008-12-16 16:29:26.400 351 17505.12 66.97 53871.50 88888.00 2008-12-16 16:29:26.900 351 17505.08 66.98 53871.48 88888.00 2008-12-16 16:29:27.400 351 17505.09 67.01 53871.52 88888.00 2008-12-16 16:29:27.900 351 17505.10 67.01 53871.63 88888.00 2008-12-16 16:29:28.400 351 17505.12 67.07 53871.56 88888.00 2008-12-16 16:29:28.900 351 17505.07 67.10 53871.49 88888.00 2008-12-16 16:29:29.400 351 17504.98 67.02 53871.51 88888.00 2008-12-16 16:29:29.900 351 17504.90 66.98 53871.50 88888.00 2008-12-16 16:29:30.400 351 17504.97 66.98 53871.52 88888.00 2008-12-16 16:29:30.900 351 17505.07 66.95 53871.51 88888.00 2008-12-16 16:29:31.400 351 17505.05 66.96 53871.53 88888.00 2008-12-16 16:29:31.900 351 17504.97 67.00 53871.60 88888.00 2008-12-16 16:29:32.400 351 17504.91 67.00 53871.68 88888.00 2008-12-16 16:29:32.900 351 17504.94 66.98 53871.65 88888.00 2008-12-16 16:29:33.400 351 17505.02 66.98 53871.63 88888.00 2008-12-16 16:29:33.900 351 17505.02 67.00 53871.63 88888.00 2008-12-16 16:29:34.400 351 17504.97 66.94 53871.66 88888.00 2008-12-16 16:29:34.900 351 17504.96 66.91 53871.64 88888.00 2008-12-16 16:29:35.400 351 17504.95 66.95 53871.57 88888.00 2008-12-16 16:29:35.900 351 17504.99 66.98 53871.64 88888.00 2008-12-16 16:29:36.400 351 17504.98 67.01 53871.72 88888.00 2008-12-16 16:29:36.900 351 17504.94 67.11 53871.78 88888.00 2008-12-16 16:29:37.400 351 17504.90 67.13 53871.76 88888.00 2008-12-16 16:29:37.900 351 17504.99 67.14 53871.75 88888.00 2008-12-16 16:29:38.400 351 17504.99 67.11 53871.73 88888.00 2008-12-16 16:29:38.900 351 17504.89 67.12 53871.67 88888.00 2008-12-16 16:29:39.400 351 17504.88 67.14 53871.73 88888.00 2008-12-16 16:29:39.900 351 17504.94 67.21 53871.63 88888.00 2008-12-16 16:29:40.400 351 17504.95 67.21 53871.62 88888.00 2008-12-16 16:29:40.900 351 17505.00 67.21 53871.66 88888.00 2008-12-16 16:29:41.400 351 17504.97 67.20 53871.70 88888.00 2008-12-16 16:29:41.900 351 17504.96 67.25 53871.63 88888.00 2008-12-16 16:29:42.400 351 17504.95 67.34 53871.64 88888.00 2008-12-16 16:29:42.900 351 17504.97 67.35 53871.55 88888.00 2008-12-16 16:29:43.400 351 17504.96 67.33 53871.59 88888.00 2008-12-16 16:29:43.900 351 17504.89 67.36 53871.65 88888.00 2008-12-16 16:29:44.400 351 17504.89 67.36 53871.60 88888.00 2008-12-16 16:29:44.900 351 17504.90 67.39 53871.67 88888.00 2008-12-16 16:29:45.400 351 17504.94 67.42 53871.59 88888.00 2008-12-16 16:29:45.900 351 17504.97 67.45 53871.52 88888.00 2008-12-16 16:29:46.400 351 17504.99 67.47 53871.61 88888.00 2008-12-16 16:29:46.900 351 17505.04 67.51 53871.70 88888.00 2008-12-16 16:29:47.400 351 17505.06 67.54 53871.72 88888.00 2008-12-16 16:29:47.900 351 17505.08 67.49 53871.71 88888.00 2008-12-16 16:29:48.400 351 17505.10 67.53 53871.73 88888.00 2008-12-16 16:29:48.900 351 17505.06 67.62 53871.70 88888.00 2008-12-16 16:29:49.400 351 17505.01 67.61 53871.61 88888.00 2008-12-16 16:29:49.900 351 17505.07 67.62 53871.61 88888.00 2008-12-16 16:29:50.400 351 17505.12 67.66 53871.65 88888.00 2008-12-16 16:29:50.900 351 17505.06 67.65 53871.73 88888.00 2008-12-16 16:29:51.400 351 17505.08 67.65 53871.75 88888.00 2008-12-16 16:29:51.900 351 17505.08 67.73 53871.72 88888.00 2008-12-16 16:29:52.400 351 17505.10 67.74 53871.68 88888.00 2008-12-16 16:29:52.900 351 17505.09 67.73 53871.65 88888.00 2008-12-16 16:29:53.400 351 17505.00 67.80 53871.61 88888.00 2008-12-16 16:29:53.900 351 17504.88 67.86 53871.63 88888.00 2008-12-16 16:29:54.400 351 17504.81 67.85 53871.61 88888.00 2008-12-16 16:29:54.900 351 17504.87 67.84 53871.65 88888.00 2008-12-16 16:29:55.400 351 17504.91 67.84 53871.65 88888.00 2008-12-16 16:29:55.900 351 17504.95 67.91 53871.68 88888.00 2008-12-16 16:29:56.400 351 17504.95 67.91 53871.66 88888.00 2008-12-16 16:29:56.900 351 17504.95 67.96 53871.65 88888.00 2008-12-16 16:29:57.400 351 17504.88 67.99 53871.56 88888.00 2008-12-16 16:29:57.900 351 17504.85 68.01 53871.61 88888.00 2008-12-16 16:29:58.400 351 17504.95 68.00 53871.67 88888.00 2008-12-16 16:29:58.900 351 17504.91 68.00 53871.71 88888.00 2008-12-16 16:29:59.400 351 17504.76 68.11 53871.78 88888.00 2008-12-16 16:29:59.900 351 17504.79 68.13 53871.77 88888.00 2008-12-16 16:30:00.400 351 17504.86 68.13 53871.71 88888.00 2008-12-16 16:30:00.900 351 17504.84 68.20 53871.66 88888.00 2008-12-16 16:30:01.400 351 17504.80 68.22 53871.62 88888.00 2008-12-16 16:30:01.900 351 17504.79 68.20 53871.68 88888.00 2008-12-16 16:30:02.400 351 17504.79 68.21 53871.68 88888.00 2008-12-16 16:30:02.900 351 17504.78 68.23 53871.70 88888.00 2008-12-16 16:30:03.400 351 17504.68 68.22 53871.66 88888.00 2008-12-16 16:30:03.900 351 17504.72 68.22 53871.66 88888.00 2008-12-16 16:30:04.400 351 17504.74 68.29 53871.67 88888.00 2008-12-16 16:30:04.900 351 17504.62 68.29 53871.73 88888.00 2008-12-16 16:30:05.400 351 17504.62 68.33 53871.65 88888.00 2008-12-16 16:30:05.900 351 17504.61 68.31 53871.64 88888.00 2008-12-16 16:30:06.400 351 17504.62 68.32 53871.67 88888.00 2008-12-16 16:30:06.900 351 17504.54 68.37 53871.71 88888.00 2008-12-16 16:30:07.400 351 17504.59 68.35 53871.79 88888.00 2008-12-16 16:30:07.900 351 17504.64 68.38 53871.75 88888.00 2008-12-16 16:30:08.400 351 17504.55 68.37 53871.72 88888.00 2008-12-16 16:30:08.900 351 17504.53 68.37 53871.75 88888.00 2008-12-16 16:30:09.400 351 17504.58 68.41 53871.75 88888.00 2008-12-16 16:30:09.900 351 17504.58 68.38 53871.74 88888.00 2008-12-16 16:30:10.400 351 17504.62 68.35 53871.65 88888.00 2008-12-16 16:30:10.900 351 17504.58 68.47 53871.64 88888.00 2008-12-16 16:30:11.400 351 17504.59 68.58 53871.64 88888.00 2008-12-16 16:30:11.900 351 17504.55 68.51 53871.61 88888.00 2008-12-16 16:30:12.400 351 17504.55 68.50 53871.63 88888.00 2008-12-16 16:30:12.900 351 17504.55 68.51 53871.68 88888.00 2008-12-16 16:30:13.400 351 17504.58 68.53 53871.75 88888.00 2008-12-16 16:30:13.900 351 17504.64 68.62 53871.66 88888.00 2008-12-16 16:30:14.400 351 17504.62 68.60 53871.63 88888.00 2008-12-16 16:30:14.900 351 17504.66 68.58 53871.59 88888.00 2008-12-16 16:30:15.400 351 17504.54 68.60 53871.56 88888.00 2008-12-16 16:30:15.900 351 17504.48 68.61 53871.59 88888.00 2008-12-16 16:30:16.400 351 17504.45 68.60 53871.55 88888.00 2008-12-16 16:30:16.900 351 17504.41 68.61 53871.67 88888.00 2008-12-16 16:30:17.400 351 17504.35 68.60 53871.79 88888.00 2008-12-16 16:30:17.900 351 17504.38 68.66 53871.87 88888.00 2008-12-16 16:30:18.400 351 17504.48 68.69 53871.64 88888.00 2008-12-16 16:30:18.900 351 17504.35 68.63 53871.61 88888.00 2008-12-16 16:30:19.400 351 17504.33 68.63 53871.63 88888.00 2008-12-16 16:30:19.900 351 17504.38 68.66 53871.68 88888.00 2008-12-16 16:30:20.400 351 17504.35 68.69 53871.61 88888.00 2008-12-16 16:30:20.900 351 17504.34 68.67 53871.61 88888.00 2008-12-16 16:30:21.400 351 17504.33 68.67 53871.63 88888.00 2008-12-16 16:30:21.900 351 17504.37 68.74 53871.64 88888.00 2008-12-16 16:30:22.400 351 17504.37 68.72 53871.68 88888.00 2008-12-16 16:30:22.900 351 17504.31 68.73 53871.71 88888.00 2008-12-16 16:30:23.400 351 17504.20 68.76 53871.63 88888.00 2008-12-16 16:30:23.900 351 17504.27 68.78 53871.60 88888.00 2008-12-16 16:30:24.400 351 17504.28 68.76 53871.61 88888.00 2008-12-16 16:30:24.900 351 17504.27 68.79 53871.55 88888.00 2008-12-16 16:30:25.400 351 17504.31 68.77 53871.52 88888.00 2008-12-16 16:30:25.900 351 17504.31 68.79 53871.61 88888.00 2008-12-16 16:30:26.400 351 17504.36 68.71 53871.71 88888.00 2008-12-16 16:30:26.900 351 17504.35 68.71 53871.76 88888.00 2008-12-16 16:30:27.400 351 17504.26 68.70 53871.71 88888.00 2008-12-16 16:30:27.900 351 17504.30 68.72 53871.65 88888.00 2008-12-16 16:30:28.400 351 17504.30 68.79 53871.66 88888.00 2008-12-16 16:30:28.900 351 17504.29 68.83 53871.71 88888.00 2008-12-16 16:30:29.400 351 17504.23 68.88 53871.75 88888.00 2008-12-16 16:30:29.900 351 17504.25 68.85 53871.78 88888.00 2008-12-16 16:30:30.400 351 17504.20 68.91 53871.71 88888.00 2008-12-16 16:30:30.900 351 17504.19 68.96 53871.74 88888.00 2008-12-16 16:30:31.400 351 17504.23 69.01 53871.67 88888.00 2008-12-16 16:30:31.900 351 17504.14 69.03 53871.64 88888.00 2008-12-16 16:30:32.400 351 17504.07 69.03 53871.70 88888.00 2008-12-16 16:30:32.900 351 17504.10 69.07 53871.73 88888.00 2008-12-16 16:30:33.400 351 17504.14 69.01 53871.70 88888.00 2008-12-16 16:30:33.900 351 17504.13 68.97 53871.65 88888.00 2008-12-16 16:30:34.400 351 17504.10 69.07 53871.62 88888.00 2008-12-16 16:30:34.900 351 17504.07 69.17 53871.67 88888.00 2008-12-16 16:30:35.400 351 17504.05 69.17 53871.74 88888.00 2008-12-16 16:30:35.900 351 17503.99 69.19 53871.71 88888.00 2008-12-16 16:30:36.400 351 17503.99 69.20 53871.62 88888.00 2008-12-16 16:30:36.900 351 17503.96 69.22 53871.52 88888.00 2008-12-16 16:30:37.400 351 17503.92 69.20 53871.55 88888.00 2008-12-16 16:30:37.900 351 17503.89 69.21 53871.63 88888.00 2008-12-16 16:30:38.400 351 17503.85 69.24 53871.62 88888.00 2008-12-16 16:30:38.900 351 17503.85 69.21 53871.73 88888.00 2008-12-16 16:30:39.400 351 17503.84 69.25 53871.74 88888.00 2008-12-16 16:30:39.900 351 17503.84 69.32 53871.77 88888.00 2008-12-16 16:30:40.400 351 17503.88 69.34 53871.78 88888.00 2008-12-16 16:30:40.900 351 17503.93 69.32 53871.79 88888.00 2008-12-16 16:30:41.400 351 17503.99 69.40 53871.76 88888.00 2008-12-16 16:30:41.900 351 17503.97 69.46 53871.61 88888.00 2008-12-16 16:30:42.400 351 17503.79 69.49 53871.66 88888.00 2008-12-16 16:30:42.900 351 17503.75 69.45 53871.72 88888.00 2008-12-16 16:30:43.400 351 17503.76 69.48 53871.78 88888.00 2008-12-16 16:30:43.900 351 17503.87 69.56 53871.79 88888.00 2008-12-16 16:30:44.400 351 17503.85 69.54 53871.71 88888.00 2008-12-16 16:30:44.900 351 17503.79 69.58 53871.63 88888.00 2008-12-16 16:30:45.400 351 17503.85 69.64 53871.68 88888.00 2008-12-16 16:30:45.900 351 17503.78 69.56 53871.74 88888.00 2008-12-16 16:30:46.400 351 17503.72 69.60 53871.71 88888.00 2008-12-16 16:30:46.900 351 17503.66 69.59 53871.70 88888.00 2008-12-16 16:30:47.400 351 17503.72 69.60 53871.62 88888.00 2008-12-16 16:30:47.900 351 17503.75 69.65 53871.65 88888.00 2008-12-16 16:30:48.400 351 17503.77 69.61 53871.70 88888.00 2008-12-16 16:30:48.900 351 17503.73 69.60 53871.68 88888.00 2008-12-16 16:30:49.400 351 17503.66 69.59 53871.61 88888.00 2008-12-16 16:30:49.900 351 17503.54 69.58 53871.62 88888.00 2008-12-16 16:30:50.400 351 17503.54 69.60 53871.70 88888.00 2008-12-16 16:30:50.900 351 17503.56 69.68 53871.66 88888.00 2008-12-16 16:30:51.400 351 17503.59 69.61 53871.72 88888.00 2008-12-16 16:30:51.900 351 17503.65 69.58 53871.79 88888.00 2008-12-16 16:30:52.400 351 17503.64 69.67 53871.79 88888.00 2008-12-16 16:30:52.900 351 17503.59 69.67 53871.76 88888.00 2008-12-16 16:30:53.400 351 17503.55 69.65 53871.70 88888.00 2008-12-16 16:30:53.900 351 17503.66 69.61 53871.74 88888.00 2008-12-16 16:30:54.400 351 17503.64 69.61 53871.79 88888.00 2008-12-16 16:30:54.900 351 17503.55 69.63 53871.71 88888.00 2008-12-16 16:30:55.400 351 17503.49 69.58 53871.72 88888.00 2008-12-16 16:30:55.900 351 17503.53 69.51 53871.74 88888.00 2008-12-16 16:30:56.400 351 17503.62 69.58 53871.76 88888.00 2008-12-16 16:30:56.900 351 17503.67 69.59 53871.70 88888.00 2008-12-16 16:30:57.400 351 17503.51 69.52 53871.65 88888.00 2008-12-16 16:30:57.900 351 17503.49 69.50 53871.62 88888.00 2008-12-16 16:30:58.400 351 17503.57 69.48 53871.63 88888.00 2008-12-16 16:30:58.900 351 17503.56 69.49 53871.71 88888.00 2008-12-16 16:30:59.400 351 17503.63 69.55 53871.73 88888.00 2008-12-16 16:30:59.900 351 17503.55 69.57 53871.72 88888.00 2008-12-16 16:31:00.400 351 17503.45 69.54 53871.77 88888.00 2008-12-16 16:31:00.900 351 17503.45 69.54 53871.77 88888.00 2008-12-16 16:31:01.400 351 17503.47 69.52 53871.75 88888.00 2008-12-16 16:31:01.900 351 17503.47 69.50 53871.72 88888.00 2008-12-16 16:31:02.400 351 17503.39 69.55 53871.68 88888.00 2008-12-16 16:31:02.900 351 17503.44 69.54 53871.70 88888.00 2008-12-16 16:31:03.400 351 17503.41 69.59 53871.74 88888.00 2008-12-16 16:31:03.900 351 17503.41 69.63 53871.72 88888.00 2008-12-16 16:31:04.400 351 17503.36 69.55 53871.86 88888.00 2008-12-16 16:31:04.900 351 17503.36 69.55 53871.84 88888.00 2008-12-16 16:31:05.400 351 17503.35 69.57 53871.81 88888.00 2008-12-16 16:31:05.900 351 17503.44 69.54 53871.71 88888.00 2008-12-16 16:31:06.400 351 17503.41 69.49 53871.63 88888.00 2008-12-16 16:31:06.900 351 17503.33 69.49 53871.67 88888.00 2008-12-16 16:31:07.400 351 17503.32 69.54 53871.65 88888.00 2008-12-16 16:31:07.900 351 17503.28 69.51 53871.70 88888.00 2008-12-16 16:31:08.400 351 17503.26 69.50 53871.67 88888.00 2008-12-16 16:31:08.900 351 17503.23 69.45 53871.68 88888.00 2008-12-16 16:31:09.400 351 17503.22 69.40 53871.66 88888.00 2008-12-16 16:31:09.900 351 17503.22 69.40 53871.65 88888.00 2008-12-16 16:31:10.400 351 17503.21 69.37 53871.67 88888.00 2008-12-16 16:31:10.900 351 17503.22 69.37 53871.71 88888.00 2008-12-16 16:31:11.400 351 17503.23 69.35 53871.65 88888.00 2008-12-16 16:31:11.900 351 17503.25 69.41 53871.60 88888.00 2008-12-16 16:31:12.397 351 17503.28 69.40 53871.57 88888.00 2008-12-16 16:31:12.907 351 17503.18 69.39 53871.57 88888.00 2008-12-16 16:31:13.407 351 17503.21 69.38 53871.60 88888.00 2008-12-16 16:31:13.907 351 17503.22 69.40 53871.60 88888.00 2008-12-16 16:31:14.407 351 17503.17 69.42 53871.62 88888.00 2008-12-16 16:31:14.907 351 17503.16 69.41 53871.70 88888.00 2008-12-16 16:31:15.407 351 17503.14 69.44 53871.65 88888.00 2008-12-16 16:31:15.907 351 17503.14 69.44 53871.61 88888.00 2008-12-16 16:31:16.407 351 17503.15 69.45 53871.63 88888.00 2008-12-16 16:31:16.907 351 17503.15 69.38 53871.63 88888.00 2008-12-16 16:31:17.407 351 17503.17 69.37 53871.60 88888.00 2008-12-16 16:31:17.907 351 17503.17 69.39 53871.63 88888.00 2008-12-16 16:31:18.407 351 17503.19 69.37 53871.54 88888.00 2008-12-16 16:31:18.907 351 17503.18 69.34 53871.53 88888.00 2008-12-16 16:31:19.407 351 17503.24 69.29 53871.56 88888.00 2008-12-16 16:31:19.907 351 17503.23 69.27 53871.61 88888.00 2008-12-16 16:31:20.407 351 17503.21 69.26 53871.61 88888.00 2008-12-16 16:31:20.907 351 17503.29 69.28 53871.70 88888.00 2008-12-16 16:31:21.407 351 17503.34 69.29 53871.75 88888.00 2008-12-16 16:31:21.907 351 17503.26 69.30 53871.83 88888.00 2008-12-16 16:31:22.407 351 17503.13 69.28 53871.70 88888.00 2008-12-16 16:31:22.907 351 17503.16 69.28 53871.71 88888.00 2008-12-16 16:31:23.407 351 17503.26 69.26 53871.71 88888.00 2008-12-16 16:31:23.907 351 17503.31 69.19 53871.73 88888.00 2008-12-16 16:31:24.407 351 17503.17 69.18 53871.61 88888.00 2008-12-16 16:31:24.907 351 17503.06 69.21 53871.62 88888.00 2008-12-16 16:31:25.407 351 17503.05 69.26 53871.70 88888.00 2008-12-16 16:31:25.907 351 17503.05 69.28 53871.65 88888.00 2008-12-16 16:31:26.407 351 17503.13 69.24 53871.62 88888.00 2008-12-16 16:31:26.907 351 17503.23 69.21 53871.74 88888.00 2008-12-16 16:31:27.407 351 17503.28 69.24 53871.75 88888.00 2008-12-16 16:31:27.907 351 17503.18 69.18 53871.59 88888.00 2008-12-16 16:31:28.407 351 17503.23 69.13 53871.59 88888.00 2008-12-16 16:31:28.907 351 17503.33 69.08 53871.65 88888.00 2008-12-16 16:31:29.407 351 17503.28 69.07 53871.73 88888.00 2008-12-16 16:31:29.907 351 17503.19 69.10 53871.68 88888.00 2008-12-16 16:31:30.407 351 17503.26 69.12 53871.62 88888.00 2008-12-16 16:31:30.907 351 17503.24 69.12 53871.61 88888.00 2008-12-16 16:31:31.407 351 17503.23 69.08 53871.64 88888.00 2008-12-16 16:31:31.907 351 17503.29 69.07 53871.59 88888.00 2008-12-16 16:31:32.407 351 17503.23 69.07 53871.53 88888.00 2008-12-16 16:31:32.907 351 17503.21 69.08 53871.62 88888.00 2008-12-16 16:31:33.407 351 17503.22 68.99 53871.74 88888.00 2008-12-16 16:31:33.907 351 17503.12 68.95 53871.65 88888.00 2008-12-16 16:31:34.407 351 17503.14 68.95 53871.57 88888.00 2008-12-16 16:31:34.907 351 17503.11 68.96 53871.65 88888.00 2008-12-16 16:31:35.407 351 17503.06 68.96 53871.68 88888.00 2008-12-16 16:31:35.907 351 17503.04 68.97 53871.71 88888.00 2008-12-16 16:31:36.407 351 17503.09 68.91 53871.75 88888.00 2008-12-16 16:31:36.907 351 17503.03 68.91 53871.63 88888.00 2008-12-16 16:31:37.407 351 17503.02 68.92 53871.61 88888.00 2008-12-16 16:31:37.907 351 17503.06 68.90 53871.66 88888.00 2008-12-16 16:31:38.407 351 17503.06 68.87 53871.61 88888.00 2008-12-16 16:31:38.907 351 17503.08 68.90 53871.52 88888.00 2008-12-16 16:31:39.407 351 17503.14 68.93 53871.55 88888.00 2008-12-16 16:31:39.907 351 17503.11 68.93 53871.57 88888.00 2008-12-16 16:31:40.407 351 17503.14 68.93 53871.56 88888.00 2008-12-16 16:31:40.907 351 17503.06 68.85 53871.54 88888.00 2008-12-16 16:31:41.407 351 17503.05 68.85 53871.63 88888.00 2008-12-16 16:31:41.907 351 17502.95 68.82 53871.65 88888.00 2008-12-16 16:31:42.407 351 17503.00 68.76 53871.63 88888.00 2008-12-16 16:31:42.907 351 17503.02 68.74 53871.52 88888.00 2008-12-16 16:31:43.407 351 17503.07 68.77 53871.56 88888.00 2008-12-16 16:31:43.907 351 17503.03 68.82 53871.59 88888.00 2008-12-16 16:31:44.407 351 17502.98 68.85 53871.52 88888.00 2008-12-16 16:31:44.907 351 17503.00 68.82 53871.49 88888.00 2008-12-16 16:31:45.407 351 17503.02 68.82 53871.43 88888.00 2008-12-16 16:31:45.907 351 17502.95 68.76 53871.44 88888.00 2008-12-16 16:31:46.407 351 17502.96 68.66 53871.52 88888.00 2008-12-16 16:31:46.907 351 17503.01 68.74 53871.63 88888.00 2008-12-16 16:31:47.407 351 17502.95 68.77 53871.63 88888.00 2008-12-16 16:31:47.907 351 17502.92 68.80 53871.63 88888.00 2008-12-16 16:31:48.407 351 17503.00 68.78 53871.63 88888.00 2008-12-16 16:31:48.907 351 17502.92 68.71 53871.72 88888.00 2008-12-16 16:31:49.407 351 17502.92 68.78 53871.74 88888.00 2008-12-16 16:31:49.907 351 17502.96 68.73 53871.63 88888.00 2008-12-16 16:31:50.407 351 17502.88 68.73 53871.56 88888.00 2008-12-16 16:31:50.907 351 17502.86 68.73 53871.51 88888.00 2008-12-16 16:31:51.407 351 17502.95 68.78 53871.52 88888.00 2008-12-16 16:31:51.907 351 17502.93 68.79 53871.60 88888.00 2008-12-16 16:31:52.407 351 17502.97 68.76 53871.59 88888.00 2008-12-16 16:31:52.907 351 17502.98 68.76 53871.63 88888.00 2008-12-16 16:31:53.407 351 17502.97 68.76 53871.64 88888.00 2008-12-16 16:31:53.907 351 17502.93 68.78 53871.60 88888.00 2008-12-16 16:31:54.407 351 17502.90 68.78 53871.57 88888.00 2008-12-16 16:31:54.907 351 17502.88 68.74 53871.61 88888.00 2008-12-16 16:31:55.407 351 17502.88 68.72 53871.60 88888.00 2008-12-16 16:31:55.907 351 17502.85 68.73 53871.62 88888.00 2008-12-16 16:31:56.407 351 17502.88 68.77 53871.67 88888.00 2008-12-16 16:31:56.907 351 17502.92 68.82 53871.72 88888.00 2008-12-16 16:31:57.407 351 17502.93 68.82 53871.61 88888.00 2008-12-16 16:31:57.907 351 17502.98 68.78 53871.59 88888.00 2008-12-16 16:31:58.407 351 17502.93 68.71 53871.55 88888.00 2008-12-16 16:31:58.907 351 17502.88 68.70 53871.53 88888.00 2008-12-16 16:31:59.407 351 17502.77 68.72 53871.53 88888.00 2008-12-16 16:31:59.907 351 17502.84 68.76 53871.50 88888.00 2008-12-16 16:32:00.407 351 17502.81 68.80 53871.49 88888.00 2008-12-16 16:32:00.907 351 17502.88 68.83 53871.65 88888.00 2008-12-16 16:32:01.407 351 17502.86 68.85 53871.65 88888.00 2008-12-16 16:32:01.907 351 17502.88 68.82 53871.59 88888.00 2008-12-16 16:32:02.407 351 17502.91 68.81 53871.62 88888.00 2008-12-16 16:32:02.907 351 17502.83 68.83 53871.72 88888.00 2008-12-16 16:32:03.407 351 17502.86 68.81 53871.74 88888.00 2008-12-16 16:32:03.907 351 17502.95 68.73 53871.64 88888.00 2008-12-16 16:32:04.407 351 17502.94 68.72 53871.65 88888.00 2008-12-16 16:32:04.907 351 17502.87 68.74 53871.60 88888.00 2008-12-16 16:32:05.407 351 17502.81 68.78 53871.62 88888.00 2008-12-16 16:32:05.907 351 17502.72 68.81 53871.61 88888.00 2008-12-16 16:32:06.407 351 17502.70 68.82 53871.53 88888.00 2008-12-16 16:32:06.907 351 17502.77 68.81 53871.52 88888.00 2008-12-16 16:32:07.407 351 17502.77 68.69 53871.52 88888.00 2008-12-16 16:32:07.907 351 17502.76 68.71 53871.43 88888.00 2008-12-16 16:32:08.407 351 17502.71 68.76 53871.44 88888.00 2008-12-16 16:32:08.907 351 17502.76 68.79 53871.44 88888.00 2008-12-16 16:32:09.407 351 17502.81 68.74 53871.49 88888.00 2008-12-16 16:32:09.907 351 17502.74 68.72 53871.53 88888.00 2008-12-16 16:32:10.407 351 17502.82 68.77 53871.56 88888.00 2008-12-16 16:32:10.907 351 17502.78 68.77 53871.53 88888.00 2008-12-16 16:32:11.407 351 17502.76 68.83 53871.48 88888.00 2008-12-16 16:32:11.907 351 17502.77 68.83 53871.52 88888.00 2008-12-16 16:32:12.407 351 17502.71 68.82 53871.54 88888.00 2008-12-16 16:32:12.907 351 17502.68 68.80 53871.52 88888.00 2008-12-16 16:32:13.407 351 17502.67 68.76 53871.55 88888.00 2008-12-16 16:32:13.907 351 17502.67 68.70 53871.50 88888.00 2008-12-16 16:32:14.407 351 17502.67 68.69 53871.59 88888.00 2008-12-16 16:32:14.907 351 17502.71 68.76 53871.60 88888.00 2008-12-16 16:32:15.407 351 17502.78 68.80 53871.51 88888.00 2008-12-16 16:32:15.907 351 17502.75 68.85 53871.46 88888.00 2008-12-16 16:32:16.407 351 17502.81 68.90 53871.49 88888.00 2008-12-16 16:32:16.907 351 17502.81 68.88 53871.54 88888.00 2008-12-16 16:32:17.407 351 17502.84 68.85 53871.51 88888.00 2008-12-16 16:32:17.907 351 17502.80 68.83 53871.43 88888.00 2008-12-16 16:32:18.407 351 17502.82 68.81 53871.48 88888.00 2008-12-16 16:32:18.907 351 17502.82 68.77 53871.52 88888.00 2008-12-16 16:32:19.407 351 17502.80 68.80 53871.44 88888.00 2008-12-16 16:32:19.907 351 17502.76 68.81 53871.35 88888.00 2008-12-16 16:32:20.407 351 17502.77 68.87 53871.43 88888.00 2008-12-16 16:32:20.907 351 17502.76 68.93 53871.45 88888.00 2008-12-16 16:32:21.407 351 17502.74 68.91 53871.48 88888.00 2008-12-16 16:32:21.907 351 17502.71 68.90 53871.46 88888.00 2008-12-16 16:32:22.407 351 17502.81 68.92 53871.43 88888.00 2008-12-16 16:32:22.907 351 17502.77 68.95 53871.37 88888.00 2008-12-16 16:32:23.407 351 17502.73 69.00 53871.37 88888.00 2008-12-16 16:32:23.907 351 17502.76 68.98 53871.35 88888.00 2008-12-16 16:32:24.407 351 17502.80 68.93 53871.34 88888.00 2008-12-16 16:32:24.907 351 17502.87 68.89 53871.38 88888.00 2008-12-16 16:32:25.407 351 17502.85 68.83 53871.49 88888.00 2008-12-16 16:32:25.907 351 17502.92 68.87 53871.55 88888.00 2008-12-16 16:32:26.407 351 17502.86 68.93 53871.52 88888.00 2008-12-16 16:32:26.907 351 17502.88 68.99 53871.52 88888.00 2008-12-16 16:32:27.407 351 17502.86 68.96 53871.54 88888.00 2008-12-16 16:32:27.907 351 17502.81 68.91 53871.45 88888.00 2008-12-16 16:32:28.407 351 17502.77 68.92 53871.43 88888.00 2008-12-16 16:32:28.907 351 17502.82 68.89 53871.44 88888.00 2008-12-16 16:32:29.407 351 17502.87 68.87 53871.46 88888.00 2008-12-16 16:32:29.907 351 17502.84 68.92 53871.43 88888.00 2008-12-16 16:32:30.407 351 17502.74 68.99 53871.34 88888.00 2008-12-16 16:32:30.907 351 17502.66 68.99 53871.41 88888.00 2008-12-16 16:32:31.407 351 17502.72 69.02 53871.43 88888.00 2008-12-16 16:32:31.907 351 17502.63 69.00 53871.38 88888.00 2008-12-16 16:32:32.407 351 17502.65 69.00 53871.33 88888.00 2008-12-16 16:32:32.907 351 17502.70 69.00 53871.43 88888.00 2008-12-16 16:32:33.407 351 17502.75 69.08 53871.48 88888.00 2008-12-16 16:32:33.907 351 17502.73 69.06 53871.50 88888.00 2008-12-16 16:32:34.407 351 17502.68 69.09 53871.46 88888.00 2008-12-16 16:32:34.907 351 17502.71 69.13 53871.42 88888.00 2008-12-16 16:32:35.407 351 17502.73 69.17 53871.39 88888.00 2008-12-16 16:32:35.907 351 17502.68 69.18 53871.38 88888.00 2008-12-16 16:32:36.407 351 17502.74 69.15 53871.42 88888.00 2008-12-16 16:32:36.907 351 17502.75 69.13 53871.40 88888.00 2008-12-16 16:32:37.407 351 17502.81 69.16 53871.40 88888.00 2008-12-16 16:32:37.907 351 17502.77 69.13 53871.37 88888.00 2008-12-16 16:32:38.407 351 17502.66 69.12 53871.41 88888.00 2008-12-16 16:32:38.907 351 17502.74 69.10 53871.34 88888.00 2008-12-16 16:32:39.407 351 17502.72 69.06 53871.38 88888.00 2008-12-16 16:32:39.907 351 17502.68 69.08 53871.39 88888.00 2008-12-16 16:32:40.407 351 17502.63 69.12 53871.40 88888.00 2008-12-16 16:32:40.907 351 17502.62 69.16 53871.38 88888.00 2008-12-16 16:32:41.407 351 17502.68 69.18 53871.43 88888.00 2008-12-16 16:32:41.907 351 17502.76 69.13 53871.45 88888.00 2008-12-16 16:32:42.407 351 17502.75 69.17 53871.43 88888.00 2008-12-16 16:32:42.907 351 17502.72 69.16 53871.35 88888.00 2008-12-16 16:32:43.407 351 17502.70 69.16 53871.43 88888.00 2008-12-16 16:32:43.907 351 17502.73 69.16 53871.46 88888.00 2008-12-16 16:32:44.407 351 17502.85 69.21 53871.43 88888.00 2008-12-16 16:32:44.907 351 17502.84 69.20 53871.44 88888.00 2008-12-16 16:32:45.407 351 17502.80 69.25 53871.55 88888.00 2008-12-16 16:32:45.907 351 17502.78 69.28 53871.56 88888.00 2008-12-16 16:32:46.407 351 17502.80 69.27 53871.42 88888.00 2008-12-16 16:32:46.907 351 17502.80 69.28 53871.38 88888.00 2008-12-16 16:32:47.407 351 17502.86 69.21 53871.34 88888.00 2008-12-16 16:32:47.907 351 17502.92 69.17 53871.31 88888.00 2008-12-16 16:32:48.407 351 17502.85 69.22 53871.26 88888.00 2008-12-16 16:32:48.907 351 17502.86 69.25 53871.39 88888.00 2008-12-16 16:32:49.407 351 17502.88 69.21 53871.39 88888.00 2008-12-16 16:32:49.907 351 17502.84 69.19 53871.35 88888.00 2008-12-16 16:32:50.407 351 17502.83 69.19 53871.30 88888.00 2008-12-16 16:32:50.907 351 17502.75 69.24 53871.29 88888.00 2008-12-16 16:32:51.407 351 17502.74 69.29 53871.34 88888.00 2008-12-16 16:32:51.907 351 17502.84 69.31 53871.42 88888.00 2008-12-16 16:32:52.407 351 17502.81 69.31 53871.48 88888.00 2008-12-16 16:32:52.907 351 17502.75 69.25 53871.46 88888.00 2008-12-16 16:32:53.407 351 17502.70 69.20 53871.42 88888.00 2008-12-16 16:32:53.907 351 17502.66 69.20 53871.41 88888.00 2008-12-16 16:32:54.407 351 17502.73 69.26 53871.42 88888.00 2008-12-16 16:32:54.907 351 17502.80 69.34 53871.52 88888.00 2008-12-16 16:32:55.407 351 17502.78 69.29 53871.56 88888.00 2008-12-16 16:32:55.907 351 17502.78 69.26 53871.61 88888.00 2008-12-16 16:32:56.407 351 17502.75 69.24 53871.56 88888.00 2008-12-16 16:32:56.907 351 17502.75 69.28 53871.53 88888.00 2008-12-16 16:32:57.407 351 17502.93 69.30 53871.45 88888.00 2008-12-16 16:32:57.907 351 17502.88 69.35 53871.44 88888.00 2008-12-16 16:32:58.407 351 17502.86 69.27 53871.42 88888.00 2008-12-16 16:32:58.907 351 17502.84 69.21 53871.42 88888.00 2008-12-16 16:32:59.407 351 17502.80 69.20 53871.41 88888.00 2008-12-16 16:32:59.907 351 17502.78 69.25 53871.43 88888.00 2008-12-16 16:33:00.407 351 17502.82 69.24 53871.50 88888.00 2008-12-16 16:33:00.907 351 17502.84 69.20 53871.43 88888.00 2008-12-16 16:33:01.407 351 17502.84 69.12 53871.45 88888.00 2008-12-16 16:33:01.907 351 17502.85 69.17 53871.51 88888.00 2008-12-16 16:33:02.407 351 17502.86 69.20 53871.46 88888.00 2008-12-16 16:33:02.907 351 17502.78 69.17 53871.42 88888.00 2008-12-16 16:33:03.407 351 17502.72 69.08 53871.38 88888.00 2008-12-16 16:33:03.907 351 17502.72 69.09 53871.44 88888.00 2008-12-16 16:33:04.407 351 17502.68 69.10 53871.38 88888.00 2008-12-16 16:33:04.907 351 17502.66 69.08 53871.33 88888.00 2008-12-16 16:33:05.407 351 17502.71 69.08 53871.32 88888.00 2008-12-16 16:33:05.907 351 17502.81 69.10 53871.39 88888.00 2008-12-16 16:33:06.407 351 17502.86 69.17 53871.44 88888.00 2008-12-16 16:33:06.907 351 17502.87 69.15 53871.43 88888.00 2008-12-16 16:33:07.407 351 17502.83 69.08 53871.45 88888.00 2008-12-16 16:33:07.907 351 17502.82 68.99 53871.37 88888.00 2008-12-16 16:33:08.407 351 17502.80 69.00 53871.43 88888.00 2008-12-16 16:33:08.907 351 17502.81 69.03 53871.41 88888.00 2008-12-16 16:33:09.407 351 17502.80 69.06 53871.40 88888.00 2008-12-16 16:33:09.907 351 17502.77 69.01 53871.48 88888.00 2008-12-16 16:33:10.407 351 17502.75 69.01 53871.45 88888.00 2008-12-16 16:33:10.907 351 17502.68 68.99 53871.44 88888.00 2008-12-16 16:33:11.407 351 17502.67 68.99 53871.34 88888.00 2008-12-16 16:33:11.907 351 17502.72 69.03 53871.40 88888.00 2008-12-16 16:33:12.407 351 17502.76 69.03 53871.52 88888.00 2008-12-16 16:33:12.907 351 17502.72 69.02 53871.52 88888.00 2008-12-16 16:33:13.407 351 17502.70 69.01 53871.44 88888.00 2008-12-16 16:33:13.907 351 17502.82 69.03 53871.44 88888.00 2008-12-16 16:33:14.407 351 17502.92 68.99 53871.44 88888.00 2008-12-16 16:33:14.907 351 17502.86 68.96 53871.34 88888.00 2008-12-16 16:33:15.407 351 17502.84 68.88 53871.33 88888.00 2008-12-16 16:33:15.907 351 17502.86 68.82 53871.40 88888.00 2008-12-16 16:33:16.407 351 17502.86 68.78 53871.34 88888.00 2008-12-16 16:33:16.907 351 17502.84 68.76 53871.34 88888.00 2008-12-16 16:33:17.407 351 17502.88 68.68 53871.43 88888.00 2008-12-16 16:33:17.907 351 17502.90 68.74 53871.37 88888.00 2008-12-16 16:33:18.407 351 17502.93 68.79 53871.31 88888.00 2008-12-16 16:33:18.907 351 17502.92 68.76 53871.28 88888.00 2008-12-16 16:33:19.407 351 17502.90 68.67 53871.34 88888.00 2008-12-16 16:33:19.907 351 17502.92 68.64 53871.30 88888.00 2008-12-16 16:33:20.407 351 17502.85 68.62 53871.28 88888.00 2008-12-16 16:33:20.907 351 17502.83 68.63 53871.32 88888.00 2008-12-16 16:33:21.407 351 17502.82 68.50 53871.43 88888.00 2008-12-16 16:33:21.907 351 17502.85 68.46 53871.45 88888.00 2008-12-16 16:33:22.407 351 17502.87 68.54 53871.41 88888.00 2008-12-16 16:33:22.907 351 17502.87 68.51 53871.34 88888.00 2008-12-16 16:33:23.407 351 17502.83 68.51 53871.43 88888.00 2008-12-16 16:33:23.907 351 17502.85 68.47 53871.50 88888.00 2008-12-16 16:33:24.407 351 17502.92 68.46 53871.40 88888.00 2008-12-16 16:33:24.907 351 17503.03 68.42 53871.35 88888.00 2008-12-16 16:33:25.407 351 17503.07 68.40 53871.38 88888.00 2008-12-16 16:33:25.907 351 17503.02 68.37 53871.46 88888.00 2008-12-16 16:33:26.407 351 17503.00 68.37 53871.48 88888.00 2008-12-16 16:33:26.907 351 17503.00 68.34 53871.48 88888.00 2008-12-16 16:33:27.407 351 17503.01 68.32 53871.39 88888.00 2008-12-16 16:33:27.907 351 17503.11 68.35 53871.38 88888.00 2008-12-16 16:33:28.407 351 17503.09 68.35 53871.40 88888.00 2008-12-16 16:33:28.907 351 17503.05 68.31 53871.43 88888.00 2008-12-16 16:33:29.407 351 17503.07 68.29 53871.41 88888.00 2008-12-16 16:33:29.907 351 17503.08 68.24 53871.45 88888.00 2008-12-16 16:33:30.407 351 17503.03 68.20 53871.43 88888.00 2008-12-16 16:33:30.907 351 17502.98 68.17 53871.41 88888.00 2008-12-16 16:33:31.407 351 17502.98 68.14 53871.44 88888.00 2008-12-16 16:33:31.907 351 17503.05 68.09 53871.41 88888.00 2008-12-16 16:33:32.407 351 17503.06 68.08 53871.45 88888.00 2008-12-16 16:33:32.907 351 17503.08 68.05 53871.43 88888.00 2008-12-16 16:33:33.407 351 17503.21 68.05 53871.35 88888.00 2008-12-16 16:33:33.907 351 17503.21 67.99 53871.38 88888.00 2008-12-16 16:33:34.407 351 17503.19 67.94 53871.35 88888.00 2008-12-16 16:33:34.907 351 17503.22 68.01 53871.41 88888.00 2008-12-16 16:33:35.407 351 17503.18 67.95 53871.41 88888.00 2008-12-16 16:33:35.907 351 17503.18 67.95 53871.42 88888.00 2008-12-16 16:33:36.407 351 17503.16 67.90 53871.31 88888.00 2008-12-16 16:33:36.907 351 17503.19 67.78 53871.29 88888.00 2008-12-16 16:33:37.407 351 17503.26 67.76 53871.39 88888.00 2008-12-16 16:33:37.907 351 17503.22 67.81 53871.37 88888.00 2008-12-16 16:33:38.407 351 17503.21 67.83 53871.40 88888.00 2008-12-16 16:33:38.907 351 17503.26 67.79 53871.35 88888.00 2008-12-16 16:33:39.407 351 17503.28 67.70 53871.34 88888.00 2008-12-16 16:33:39.907 351 17503.43 67.62 53871.33 88888.00 2008-12-16 16:33:40.407 351 17503.33 67.69 53871.23 88888.00 2008-12-16 16:33:40.907 351 17503.38 67.69 53871.19 88888.00 2008-12-16 16:33:41.407 351 17503.39 67.55 53871.23 88888.00 2008-12-16 16:33:41.907 351 17503.36 67.54 53871.18 88888.00 2008-12-16 16:33:42.404 351 17503.39 67.56 53871.15 88888.00 2008-12-16 16:33:42.904 351 17503.51 67.60 53871.22 88888.00 2008-12-16 16:33:43.404 351 17503.49 67.56 53871.28 88888.00 2008-12-16 16:33:43.904 351 17503.49 67.47 53871.34 88888.00 2008-12-16 16:33:44.404 351 17503.51 67.49 53871.33 88888.00 2008-12-16 16:33:44.904 351 17503.55 67.57 53871.27 88888.00 2008-12-16 16:33:45.404 351 17503.51 67.55 53871.35 88888.00 2008-12-16 16:33:45.904 351 17503.49 67.47 53871.35 88888.00 2008-12-16 16:33:46.404 351 17503.56 67.45 53871.38 88888.00 2008-12-16 16:33:46.904 351 17503.56 67.46 53871.27 88888.00 2008-12-16 16:33:47.404 351 17503.51 67.41 53871.32 88888.00 2008-12-16 16:33:47.904 351 17503.57 67.41 53871.30 88888.00 2008-12-16 16:33:48.404 351 17503.59 67.37 53871.38 88888.00 2008-12-16 16:33:48.904 351 17503.57 67.32 53871.41 88888.00 2008-12-16 16:33:49.404 351 17503.54 67.33 53871.34 88888.00 2008-12-16 16:33:49.904 351 17503.52 67.30 53871.26 88888.00 2008-12-16 16:33:50.404 351 17503.48 67.23 53871.20 88888.00 2008-12-16 16:33:50.904 351 17503.57 67.18 53871.11 88888.00 2008-12-16 16:33:51.404 351 17503.55 67.18 53871.22 88888.00 2008-12-16 16:33:51.904 351 17503.48 67.17 53871.32 88888.00 2008-12-16 16:33:52.404 351 17503.53 67.15 53871.32 88888.00 2008-12-16 16:33:52.904 351 17503.60 67.15 53871.19 88888.00 2008-12-16 16:33:53.404 351 17503.60 67.11 53871.15 88888.00 2008-12-16 16:33:53.904 351 17503.63 67.07 53871.09 88888.00 2008-12-16 16:33:54.404 351 17503.68 67.10 53871.05 88888.00 2008-12-16 16:33:54.904 351 17503.66 67.08 53871.12 88888.00 2008-12-16 16:33:55.404 351 17503.65 67.06 53871.16 88888.00 2008-12-16 16:33:55.904 351 17503.72 67.01 53871.14 88888.00 2008-12-16 16:33:56.404 351 17503.70 67.01 53871.11 88888.00 2008-12-16 16:33:56.904 351 17503.73 66.98 53871.08 88888.00 2008-12-16 16:33:57.404 351 17503.77 66.94 53871.10 88888.00 2008-12-16 16:33:57.904 351 17503.75 66.92 53871.06 88888.00 2008-12-16 16:33:58.404 351 17503.72 66.83 53871.07 88888.00 2008-12-16 16:33:58.904 351 17503.62 66.82 53871.11 88888.00 2008-12-16 16:33:59.404 351 17503.63 66.87 53871.11 88888.00 2008-12-16 16:33:59.904 351 17503.67 66.82 53871.17 88888.00 2008-12-16 16:34:00.404 351 17503.70 66.76 53871.14 88888.00 2008-12-16 16:34:00.904 351 17503.73 66.76 53871.08 88888.00 2008-12-16 16:34:01.404 351 17503.73 66.76 53871.07 88888.00 2008-12-16 16:34:01.904 351 17503.80 66.75 53871.07 88888.00 2008-12-16 16:34:02.404 351 17503.82 66.69 53871.05 88888.00 2008-12-16 16:34:02.904 351 17503.79 66.65 53871.04 88888.00 2008-12-16 16:34:03.404 351 17503.83 66.64 53871.07 88888.00 2008-12-16 16:34:03.904 351 17503.87 66.64 53871.11 88888.00 2008-12-16 16:34:04.404 351 17503.85 66.57 53871.07 88888.00 2008-12-16 16:34:04.904 351 17503.76 66.57 53871.11 88888.00 2008-12-16 16:34:05.404 351 17503.88 66.58 53871.14 88888.00 2008-12-16 16:34:05.904 351 17503.95 66.52 53871.12 88888.00 2008-12-16 16:34:06.404 351 17503.88 66.47 53871.19 88888.00 2008-12-16 16:34:06.904 351 17503.89 66.54 53871.15 88888.00 2008-12-16 16:34:07.404 351 17503.89 66.51 53871.14 88888.00 2008-12-16 16:34:07.904 351 17503.92 66.48 53871.17 88888.00 2008-12-16 16:34:08.404 351 17503.86 66.45 53871.19 88888.00 2008-12-16 16:34:08.904 351 17503.83 66.49 53871.17 88888.00 2008-12-16 16:34:09.404 351 17503.78 66.42 53871.18 88888.00 2008-12-16 16:34:09.904 351 17503.82 66.44 53871.23 88888.00 2008-12-16 16:34:10.404 351 17503.79 66.39 53871.14 88888.00 2008-12-16 16:34:10.904 351 17503.77 66.38 53871.11 88888.00 2008-12-16 16:34:11.404 351 17503.78 66.42 53871.11 88888.00 2008-12-16 16:34:11.904 351 17503.78 66.35 53871.10 88888.00 2008-12-16 16:34:12.404 351 17503.80 66.38 53871.14 88888.00 2008-12-16 16:34:12.904 351 17503.84 66.41 53871.14 88888.00 2008-12-16 16:34:13.404 351 17503.99 66.38 53871.25 88888.00 2008-12-16 16:34:13.904 351 17503.93 66.32 53871.18 88888.00 2008-12-16 16:34:14.404 351 17503.98 66.26 53871.17 88888.00 2008-12-16 16:34:14.904 351 17503.95 66.23 53871.12 88888.00 2008-12-16 16:34:15.404 351 17503.87 66.22 53871.10 88888.00 2008-12-16 16:34:15.904 351 17503.84 66.23 53871.17 88888.00 2008-12-16 16:34:16.404 351 17503.93 66.20 53871.08 88888.00 2008-12-16 16:34:16.904 351 17503.98 66.17 53871.09 88888.00 2008-12-16 16:34:17.404 351 17504.02 66.16 53871.14 88888.00 2008-12-16 16:34:17.904 351 17503.95 66.05 53871.21 88888.00 2008-12-16 16:34:18.404 351 17503.99 65.96 53871.19 88888.00 2008-12-16 16:34:18.904 351 17504.04 66.03 53871.09 88888.00 2008-12-16 16:34:19.404 351 17503.97 66.07 53871.07 88888.00 2008-12-16 16:34:19.904 351 17503.92 65.98 53871.17 88888.00 2008-12-16 16:34:20.404 351 17503.89 65.98 53871.15 88888.00 2008-12-16 16:34:20.904 351 17503.87 65.98 53871.11 88888.00 2008-12-16 16:34:21.404 351 17503.80 65.91 53871.18 88888.00 2008-12-16 16:34:21.904 351 17503.75 65.87 53871.25 88888.00 2008-12-16 16:34:22.404 351 17503.74 65.87 53871.09 88888.00 2008-12-16 16:34:22.904 351 17503.79 65.90 53871.14 88888.00 2008-12-16 16:34:23.404 351 17503.87 65.93 53871.20 88888.00 2008-12-16 16:34:23.904 351 17503.96 65.90 53871.11 88888.00 2008-12-16 16:34:24.404 351 17504.00 65.91 53871.12 88888.00 2008-12-16 16:34:24.904 351 17504.03 65.89 53871.12 88888.00 2008-12-16 16:34:25.404 351 17503.95 65.84 53871.12 88888.00 2008-12-16 16:34:25.904 351 17504.09 65.84 53871.18 88888.00 2008-12-16 16:34:26.404 351 17504.13 65.79 53871.18 88888.00 2008-12-16 16:34:26.904 351 17504.05 65.77 53871.26 88888.00 2008-12-16 16:34:27.404 351 17504.06 65.75 53871.23 88888.00 2008-12-16 16:34:27.904 351 17504.06 65.76 53871.25 88888.00 2008-12-16 16:34:28.404 351 17503.95 65.77 53871.25 88888.00 2008-12-16 16:34:28.904 351 17504.04 65.69 53871.27 88888.00 2008-12-16 16:34:29.404 351 17504.14 65.70 53871.23 88888.00 2008-12-16 16:34:29.904 351 17504.08 65.81 53871.17 88888.00 2008-12-16 16:34:30.404 351 17504.02 65.78 53871.22 88888.00 2008-12-16 16:34:30.904 351 17504.06 65.73 53871.17 88888.00 2008-12-16 16:34:31.404 351 17504.14 65.74 53871.15 88888.00 2008-12-16 16:34:31.904 351 17504.20 65.74 53871.12 88888.00 2008-12-16 16:34:32.404 351 17504.19 65.69 53871.07 88888.00 2008-12-16 16:34:32.904 351 17504.15 65.69 53871.07 88888.00 2008-12-16 16:34:33.404 351 17504.14 65.67 53871.10 88888.00 2008-12-16 16:34:33.904 351 17504.13 65.76 53871.18 88888.00 2008-12-16 16:34:34.404 351 17504.18 65.74 53871.21 88888.00 2008-12-16 16:34:34.904 351 17504.19 65.66 53871.19 88888.00 2008-12-16 16:34:35.404 351 17504.15 65.66 53871.19 88888.00 2008-12-16 16:34:35.904 351 17504.16 65.67 53871.16 88888.00 2008-12-16 16:34:36.404 351 17504.16 65.69 53871.12 88888.00 2008-12-16 16:34:36.904 351 17504.24 65.71 53871.14 88888.00 2008-12-16 16:34:37.404 351 17504.25 65.70 53871.10 88888.00 2008-12-16 16:34:37.904 351 17504.10 65.74 53871.12 88888.00 2008-12-16 16:34:38.404 351 17504.15 65.70 53871.10 88888.00 2008-12-16 16:34:38.904 351 17504.17 65.71 53871.11 88888.00 2008-12-16 16:34:39.404 351 17504.23 65.64 53871.17 88888.00 2008-12-16 16:34:39.904 351 17504.31 65.59 53871.14 88888.00 2008-12-16 16:34:40.404 351 17504.23 65.58 53871.11 88888.00 2008-12-16 16:34:40.904 351 17504.29 65.51 53871.10 88888.00 2008-12-16 16:34:41.404 351 17504.28 65.46 53871.14 88888.00 2008-12-16 16:34:41.904 351 17504.26 65.51 53871.17 88888.00 2008-12-16 16:34:42.404 351 17504.26 65.50 53871.20 88888.00 2008-12-16 16:34:42.904 351 17504.30 65.48 53871.27 88888.00 2008-12-16 16:34:43.404 351 17504.27 65.47 53871.09 88888.00 2008-12-16 16:34:43.904 351 17504.27 65.50 53871.01 88888.00 2008-12-16 16:34:44.404 351 17504.27 65.56 53871.08 88888.00 2008-12-16 16:34:44.904 351 17504.29 65.50 53871.04 88888.00 2008-12-16 16:34:45.404 351 17504.31 65.42 53871.03 88888.00 2008-12-16 16:34:45.904 351 17504.25 65.54 53871.14 88888.00 2008-12-16 16:34:46.404 351 17504.18 65.59 53871.17 88888.00 2008-12-16 16:34:46.904 351 17504.23 65.57 53871.25 88888.00 2008-12-16 16:34:47.404 351 17504.29 65.54 53871.22 88888.00 2008-12-16 16:34:47.904 351 17504.25 65.58 53871.19 88888.00 2008-12-16 16:34:48.404 351 17504.18 65.54 53871.20 88888.00 2008-12-16 16:34:48.904 351 17504.25 65.51 53871.27 88888.00 2008-12-16 16:34:49.404 351 17504.29 65.58 53871.21 88888.00 2008-12-16 16:34:49.904 351 17504.26 65.66 53871.19 88888.00 2008-12-16 16:34:50.404 351 17504.21 65.59 53871.21 88888.00 2008-12-16 16:34:50.904 351 17504.21 65.56 53871.27 88888.00 2008-12-16 16:34:51.404 351 17504.24 65.60 53871.21 88888.00 2008-12-16 16:34:51.904 351 17504.19 65.60 53871.19 88888.00 2008-12-16 16:34:52.404 351 17504.23 65.60 53871.17 88888.00 2008-12-16 16:34:52.904 351 17504.21 65.64 53871.20 88888.00 2008-12-16 16:34:53.404 351 17504.25 65.66 53871.11 88888.00 2008-12-16 16:34:53.904 351 17504.29 65.60 53871.14 88888.00 2008-12-16 16:34:54.404 351 17504.31 65.61 53871.21 88888.00 2008-12-16 16:34:54.904 351 17504.29 65.59 53871.27 88888.00 2008-12-16 16:34:55.404 351 17504.28 65.58 53871.28 88888.00 2008-12-16 16:34:55.904 351 17504.28 65.56 53871.17 88888.00 2008-12-16 16:34:56.404 351 17504.33 65.57 53871.09 88888.00 2008-12-16 16:34:56.904 351 17504.33 65.60 53871.05 88888.00 2008-12-16 16:34:57.404 351 17504.33 65.69 53871.08 88888.00 2008-12-16 16:34:57.904 351 17504.34 65.64 53871.06 88888.00 2008-12-16 16:34:58.404 351 17504.37 65.56 53871.03 88888.00 2008-12-16 16:34:58.904 351 17504.44 65.63 53871.06 88888.00 2008-12-16 16:34:59.404 351 17504.43 65.61 53871.18 88888.00 2008-12-16 16:34:59.904 351 17504.38 65.60 53871.10 88888.00 2008-12-16 16:35:00.404 351 17504.33 65.60 53871.15 88888.00 2008-12-16 16:35:00.904 351 17504.37 65.63 53871.21 88888.00 2008-12-16 16:35:01.404 351 17504.34 65.68 53871.25 88888.00 2008-12-16 16:35:01.904 351 17504.37 65.66 53871.16 88888.00 2008-12-16 16:35:02.404 351 17504.35 65.69 53871.09 88888.00 2008-12-16 16:35:02.904 351 17504.33 65.74 53871.17 88888.00 2008-12-16 16:35:03.404 351 17504.35 65.70 53871.25 88888.00 2008-12-16 16:35:03.904 351 17504.37 65.74 53871.19 88888.00 2008-12-16 16:35:04.404 351 17504.40 65.75 53871.16 88888.00 2008-12-16 16:35:04.904 351 17504.31 65.80 53871.15 88888.00 2008-12-16 16:35:05.404 351 17504.31 65.79 53871.09 88888.00 2008-12-16 16:35:05.904 351 17504.33 65.76 53871.06 88888.00 2008-12-16 16:35:06.404 351 17504.23 65.70 53871.01 88888.00 2008-12-16 16:35:06.904 351 17504.21 65.71 53871.09 88888.00 2008-12-16 16:35:07.404 351 17504.23 65.74 53871.12 88888.00 2008-12-16 16:35:07.904 351 17504.21 65.73 53871.09 88888.00 2008-12-16 16:35:08.404 351 17504.26 65.78 53871.04 88888.00 2008-12-16 16:35:08.904 351 17504.25 65.84 53870.95 88888.00 2008-12-16 16:35:09.404 351 17504.28 65.88 53870.95 88888.00 2008-12-16 16:35:09.904 351 17504.19 65.87 53870.97 88888.00 2008-12-16 16:35:10.404 351 17504.31 65.93 53870.93 88888.00 2008-12-16 16:35:10.904 351 17504.34 65.97 53871.03 88888.00 2008-12-16 16:35:11.404 351 17504.31 65.91 53870.99 88888.00 2008-12-16 16:35:11.904 351 17504.24 65.89 53870.98 88888.00 2008-12-16 16:35:12.404 351 17504.33 65.90 53871.11 88888.00 2008-12-16 16:35:12.904 351 17504.33 65.91 53871.10 88888.00 2008-12-16 16:35:13.404 351 17504.37 65.95 53871.11 88888.00 2008-12-16 16:35:13.904 351 17504.38 65.96 53871.11 88888.00 2008-12-16 16:35:14.404 351 17504.40 65.96 53871.11 88888.00 2008-12-16 16:35:14.904 351 17504.37 65.94 53871.12 88888.00 2008-12-16 16:35:15.404 351 17504.34 65.95 53871.06 88888.00 2008-12-16 16:35:15.904 351 17504.38 65.97 53871.00 88888.00 2008-12-16 16:35:16.404 351 17504.39 65.96 53871.09 88888.00 2008-12-16 16:35:16.904 351 17504.38 65.95 53871.09 88888.00 2008-12-16 16:35:17.404 351 17504.38 65.99 53871.01 88888.00 2008-12-16 16:35:17.904 351 17504.35 66.02 53871.00 88888.00 2008-12-16 16:35:18.404 351 17504.33 65.96 53871.06 88888.00 2008-12-16 16:35:18.904 351 17504.34 65.96 53871.12 88888.00 2008-12-16 16:35:19.404 351 17504.33 66.03 53871.19 88888.00 2008-12-16 16:35:19.904 351 17504.35 66.00 53871.14 88888.00 2008-12-16 16:35:20.404 351 17504.29 66.04 53871.09 88888.00 2008-12-16 16:35:20.904 351 17504.28 66.08 53871.04 88888.00 2008-12-16 16:35:21.404 351 17504.28 66.05 53871.05 88888.00 2008-12-16 16:35:21.904 351 17504.30 66.10 53871.07 88888.00 2008-12-16 16:35:22.404 351 17504.33 66.13 53871.09 88888.00 2008-12-16 16:35:22.904 351 17504.31 66.10 53871.11 88888.00 2008-12-16 16:35:23.404 351 17504.33 66.18 53871.06 88888.00 2008-12-16 16:35:23.904 351 17504.31 66.16 53871.08 88888.00 2008-12-16 16:35:24.404 351 17504.30 66.14 53871.15 88888.00 2008-12-16 16:35:24.904 351 17504.35 66.10 53871.15 88888.00 2008-12-16 16:35:25.404 351 17504.33 66.07 53871.06 88888.00 2008-12-16 16:35:25.904 351 17504.29 66.14 53871.05 88888.00 2008-12-16 16:35:26.404 351 17504.28 66.22 53871.11 88888.00 2008-12-16 16:35:26.904 351 17504.37 66.22 53871.00 88888.00 2008-12-16 16:35:27.404 351 17504.33 66.16 53871.07 88888.00 2008-12-16 16:35:27.904 351 17504.29 66.22 53871.14 88888.00 2008-12-16 16:35:28.404 351 17504.16 66.25 53871.14 88888.00 2008-12-16 16:35:28.904 351 17504.20 66.23 53871.22 88888.00 2008-12-16 16:35:29.404 351 17504.25 66.23 53871.25 88888.00 2008-12-16 16:35:29.904 351 17504.29 66.30 53871.17 88888.00 2008-12-16 16:35:30.404 351 17504.28 66.33 53871.09 88888.00 2008-12-16 16:35:30.904 351 17504.27 66.28 53871.07 88888.00 2008-12-16 16:35:31.404 351 17504.30 66.28 53871.17 88888.00 2008-12-16 16:35:31.904 351 17504.34 66.30 53871.17 88888.00 2008-12-16 16:35:32.404 351 17504.36 66.30 53871.25 88888.00 2008-12-16 16:35:32.904 351 17504.39 66.27 53871.19 88888.00 2008-12-16 16:35:33.404 351 17504.36 66.33 53871.16 88888.00 2008-12-16 16:35:33.904 351 17504.39 66.39 53871.14 88888.00 2008-12-16 16:35:34.404 351 17504.31 66.37 53871.11 88888.00 2008-12-16 16:35:34.904 351 17504.26 66.32 53871.15 88888.00 2008-12-16 16:35:35.404 351 17504.28 66.34 53871.17 88888.00 2008-12-16 16:35:35.904 351 17504.26 66.35 53871.11 88888.00 2008-12-16 16:35:36.404 351 17504.34 66.30 53871.08 88888.00 2008-12-16 16:35:36.904 351 17504.33 66.28 53871.11 88888.00 2008-12-16 16:35:37.404 351 17504.27 66.33 53871.09 88888.00 2008-12-16 16:35:37.904 351 17504.28 66.41 53871.15 88888.00 2008-12-16 16:35:38.404 351 17504.29 66.45 53871.14 88888.00 2008-12-16 16:35:38.904 351 17504.33 66.51 53871.12 88888.00 2008-12-16 16:35:39.404 351 17504.35 66.47 53871.14 88888.00 2008-12-16 16:35:39.904 351 17504.36 66.48 53871.16 88888.00 2008-12-16 16:35:40.404 351 17504.34 66.45 53871.11 88888.00 2008-12-16 16:35:40.904 351 17504.31 66.37 53871.12 88888.00 2008-12-16 16:35:41.404 351 17504.29 66.39 53871.09 88888.00 2008-12-16 16:35:41.904 351 17504.37 66.41 53871.00 88888.00 2008-12-16 16:35:42.404 351 17504.24 66.47 53871.05 88888.00 2008-12-16 16:35:42.904 351 17504.17 66.45 53871.19 88888.00 2008-12-16 16:35:43.404 351 17504.23 66.42 53871.21 88888.00 2008-12-16 16:35:43.904 351 17504.30 66.44 53871.29 88888.00 2008-12-16 16:35:44.404 351 17504.34 66.43 53871.33 88888.00 2008-12-16 16:35:44.904 351 17504.28 66.42 53871.29 88888.00 2008-12-16 16:35:45.404 351 17504.26 66.42 53871.21 88888.00 2008-12-16 16:35:45.904 351 17504.24 66.41 53871.25 88888.00 2008-12-16 16:35:46.404 351 17504.24 66.42 53871.16 88888.00 2008-12-16 16:35:46.904 351 17504.28 66.48 53871.01 88888.00 2008-12-16 16:35:47.404 351 17504.33 66.45 53871.11 88888.00 2008-12-16 16:35:47.904 351 17504.37 66.49 53871.19 88888.00 2008-12-16 16:35:48.404 351 17504.28 66.47 53871.17 88888.00 2008-12-16 16:35:48.904 351 17504.37 66.45 53871.22 88888.00 2008-12-16 16:35:49.404 351 17504.49 66.55 53871.17 88888.00 2008-12-16 16:35:49.904 351 17504.45 66.57 53871.19 88888.00 2008-12-16 16:35:50.404 351 17504.43 66.46 53871.20 88888.00 2008-12-16 16:35:50.904 351 17504.44 66.45 53871.23 88888.00 2008-12-16 16:35:51.404 351 17504.47 66.53 53871.23 88888.00 2008-12-16 16:35:51.904 351 17504.45 66.49 53871.34 88888.00 2008-12-16 16:35:52.404 351 17504.43 66.45 53871.27 88888.00 2008-12-16 16:35:52.904 351 17504.54 66.45 53871.25 88888.00 2008-12-16 16:35:53.404 351 17504.51 66.48 53871.25 88888.00 2008-12-16 16:35:53.904 351 17504.45 66.46 53871.20 88888.00 2008-12-16 16:35:54.404 351 17504.41 66.46 53871.23 88888.00 2008-12-16 16:35:54.904 351 17504.47 66.44 53871.30 88888.00 2008-12-16 16:35:55.404 351 17504.49 66.46 53871.26 88888.00 2008-12-16 16:35:55.904 351 17504.49 66.42 53871.26 88888.00 2008-12-16 16:35:56.404 351 17504.56 66.33 53871.29 88888.00 2008-12-16 16:35:56.904 351 17504.56 66.33 53871.33 88888.00 2008-12-16 16:35:57.404 351 17504.59 66.33 53871.27 88888.00 2008-12-16 16:35:57.904 351 17504.53 66.29 53871.21 88888.00 2008-12-16 16:35:58.404 351 17504.67 66.26 53871.26 88888.00 2008-12-16 16:35:58.904 351 17504.61 66.29 53871.31 88888.00 2008-12-16 16:35:59.404 351 17504.48 66.33 53871.27 88888.00 2008-12-16 16:35:59.904 351 17504.39 66.33 53871.28 88888.00 2008-12-16 16:36:00.404 351 17504.44 66.29 53871.31 88888.00 2008-12-16 16:36:00.904 351 17504.51 66.26 53871.31 88888.00 2008-12-16 16:36:01.404 351 17504.50 66.23 53871.27 88888.00 2008-12-16 16:36:01.904 351 17504.53 66.15 53871.31 88888.00 2008-12-16 16:36:02.404 351 17504.59 66.18 53871.43 88888.00 2008-12-16 16:36:02.904 351 17504.55 66.15 53871.51 88888.00 2008-12-16 16:36:03.404 351 17504.45 66.13 53871.45 88888.00 2008-12-16 16:36:03.904 351 17504.49 66.19 53871.37 88888.00 2008-12-16 16:36:04.404 351 17504.54 66.19 53871.30 88888.00 2008-12-16 16:36:04.904 351 17504.57 66.20 53871.32 88888.00 2008-12-16 16:36:05.404 351 17504.53 66.30 53871.33 88888.00 2008-12-16 16:36:05.904 351 17504.53 66.28 53871.25 88888.00 2008-12-16 16:36:06.404 351 17504.53 66.22 53871.20 88888.00 2008-12-16 16:36:06.904 351 17504.50 66.16 53871.27 88888.00 2008-12-16 16:36:07.404 351 17504.51 66.16 53871.31 88888.00 2008-12-16 16:36:07.904 351 17504.47 66.19 53871.26 88888.00 2008-12-16 16:36:08.404 351 17504.55 66.18 53871.21 88888.00 2008-12-16 16:36:08.904 351 17504.54 66.17 53871.26 88888.00 2008-12-16 16:36:09.404 351 17504.57 66.09 53871.31 88888.00 2008-12-16 16:36:09.904 351 17504.57 66.06 53871.34 88888.00 2008-12-16 16:36:10.404 351 17504.55 66.05 53871.32 88888.00 2008-12-16 16:36:10.904 351 17504.68 66.07 53871.26 88888.00 2008-12-16 16:36:11.404 351 17504.69 66.07 53871.37 88888.00 2008-12-16 16:36:11.904 351 17504.67 66.05 53871.50 88888.00 2008-12-16 16:36:12.401 351 17504.59 66.02 53871.46 88888.00 2008-12-16 16:36:12.901 351 17504.58 65.99 53871.43 88888.00 2008-12-16 16:36:13.401 351 17504.46 65.89 53871.44 88888.00 2008-12-16 16:36:13.901 351 17504.47 65.88 53871.43 88888.00 2008-12-16 16:36:14.401 351 17504.54 65.96 53871.43 88888.00 2008-12-16 16:36:14.901 351 17504.65 65.99 53871.41 88888.00 2008-12-16 16:36:15.401 351 17504.66 65.98 53871.43 88888.00 2008-12-16 16:36:15.901 351 17504.57 65.94 53871.45 88888.00 2008-12-16 16:36:16.401 351 17504.47 65.90 53871.49 88888.00 2008-12-16 16:36:16.901 351 17504.50 65.86 53871.49 88888.00 2008-12-16 16:36:17.401 351 17504.59 65.78 53871.42 88888.00 2008-12-16 16:36:17.901 351 17504.64 65.81 53871.40 88888.00 2008-12-16 16:36:18.401 351 17504.57 65.89 53871.38 88888.00 2008-12-16 16:36:18.901 351 17504.49 65.91 53871.39 88888.00 2008-12-16 16:36:19.401 351 17504.46 65.81 53871.48 88888.00 2008-12-16 16:36:19.901 351 17504.55 65.76 53871.40 88888.00 2008-12-16 16:36:20.401 351 17504.51 65.73 53871.38 88888.00 2008-12-16 16:36:20.901 351 17504.48 65.70 53871.41 88888.00 2008-12-16 16:36:21.401 351 17504.56 65.69 53871.43 88888.00 2008-12-16 16:36:21.901 351 17504.55 65.73 53871.35 88888.00 2008-12-16 16:36:22.401 351 17504.56 65.71 53871.41 88888.00 2008-12-16 16:36:22.901 351 17504.61 65.73 53871.38 88888.00 2008-12-16 16:36:23.401 351 17504.54 65.75 53871.45 88888.00 2008-12-16 16:36:23.901 351 17504.50 65.76 53871.50 88888.00 2008-12-16 16:36:24.401 351 17504.49 65.77 53871.39 88888.00 2008-12-16 16:36:24.901 351 17504.57 65.79 53871.32 88888.00 2008-12-16 16:36:25.401 351 17504.57 65.74 53871.34 88888.00 2008-12-16 16:36:25.901 351 17504.57 65.76 53871.32 88888.00 2008-12-16 16:36:26.401 351 17504.51 65.85 53871.37 88888.00 2008-12-16 16:36:26.901 351 17504.47 65.81 53871.32 88888.00 2008-12-16 16:36:27.401 351 17504.46 65.78 53871.21 88888.00 2008-12-16 16:36:27.901 351 17504.44 65.78 53871.26 88888.00 2008-12-16 16:36:28.401 351 17504.47 65.78 53871.26 88888.00 2008-12-16 16:36:28.901 351 17504.50 65.74 53871.20 88888.00 2008-12-16 16:36:29.401 351 17504.46 65.71 53871.21 88888.00 2008-12-16 16:36:29.901 351 17504.58 65.74 53871.33 88888.00 2008-12-16 16:36:30.401 351 17504.55 65.75 53871.34 88888.00 2008-12-16 16:36:30.901 351 17504.51 65.79 53871.33 88888.00 2008-12-16 16:36:31.401 351 17504.57 65.67 53871.25 88888.00 2008-12-16 16:36:31.901 351 17504.51 65.70 53871.20 88888.00 2008-12-16 16:36:32.401 351 17504.49 65.68 53871.18 88888.00 2008-12-16 16:36:32.901 351 17504.45 65.66 53871.25 88888.00 2008-12-16 16:36:33.401 351 17504.38 65.66 53871.29 88888.00 2008-12-16 16:36:33.901 351 17504.35 65.67 53871.25 88888.00 2008-12-16 16:36:34.401 351 17504.39 65.68 53871.23 88888.00 2008-12-16 16:36:34.901 351 17504.41 65.70 53871.26 88888.00 2008-12-16 16:36:35.401 351 17504.48 65.73 53871.26 88888.00 2008-12-16 16:36:35.901 351 17504.48 65.75 53871.28 88888.00 2008-12-16 16:36:36.401 351 17504.45 65.76 53871.28 88888.00 2008-12-16 16:36:36.901 351 17504.45 65.68 53871.42 88888.00 2008-12-16 16:36:37.401 351 17504.51 65.65 53871.55 88888.00 2008-12-16 16:36:37.901 351 17504.45 65.73 53871.38 88888.00 2008-12-16 16:36:38.401 351 17504.43 65.73 53871.29 88888.00 2008-12-16 16:36:38.901 351 17504.49 65.70 53871.33 88888.00 2008-12-16 16:36:39.401 351 17504.49 65.69 53871.33 88888.00 2008-12-16 16:36:39.901 351 17504.43 65.69 53871.33 88888.00 2008-12-16 16:36:40.401 351 17504.41 65.71 53871.37 88888.00 2008-12-16 16:36:40.901 351 17504.35 65.76 53871.35 88888.00 2008-12-16 16:36:41.401 351 17504.31 65.70 53871.19 88888.00 2008-12-16 16:36:41.901 351 17504.35 65.70 53871.11 88888.00 2008-12-16 16:36:42.401 351 17504.41 65.74 53871.15 88888.00 2008-12-16 16:36:42.901 351 17504.41 65.77 53871.29 88888.00 2008-12-16 16:36:43.401 351 17504.34 65.76 53871.30 88888.00 2008-12-16 16:36:43.901 351 17504.34 65.74 53871.26 88888.00 2008-12-16 16:36:44.401 351 17504.36 65.68 53871.30 88888.00 2008-12-16 16:36:44.901 351 17504.37 65.66 53871.28 88888.00 2008-12-16 16:36:45.401 351 17504.37 65.78 53871.25 88888.00 2008-12-16 16:36:45.901 351 17504.37 65.76 53871.28 88888.00 2008-12-16 16:36:46.401 351 17504.34 65.73 53871.29 88888.00 2008-12-16 16:36:46.901 351 17504.26 65.70 53871.17 88888.00 2008-12-16 16:36:47.401 351 17504.25 65.69 53871.16 88888.00 2008-12-16 16:36:47.901 351 17504.24 65.67 53871.21 88888.00 2008-12-16 16:36:48.401 351 17504.29 65.64 53871.26 88888.00 2008-12-16 16:36:48.901 351 17504.30 65.69 53871.33 88888.00 2008-12-16 16:36:49.401 351 17504.26 65.73 53871.26 88888.00 2008-12-16 16:36:49.901 351 17504.25 65.74 53871.22 88888.00 2008-12-16 16:36:50.401 351 17504.26 65.75 53871.29 88888.00 2008-12-16 16:36:50.901 351 17504.23 65.79 53871.26 88888.00 2008-12-16 16:36:51.401 351 17504.24 65.78 53871.35 88888.00 2008-12-16 16:36:51.901 351 17504.28 65.71 53871.39 88888.00 2008-12-16 16:36:52.401 351 17504.19 65.70 53871.30 88888.00 2008-12-16 16:36:52.901 351 17504.17 65.77 53871.21 88888.00 2008-12-16 16:36:53.401 351 17504.25 65.74 53871.27 88888.00 2008-12-16 16:36:53.901 351 17504.24 65.74 53871.23 88888.00 2008-12-16 16:36:54.401 351 17504.28 65.77 53871.23 88888.00 2008-12-16 16:36:54.901 351 17504.33 65.85 53871.29 88888.00 2008-12-16 16:36:55.401 351 17504.26 65.86 53871.23 88888.00 2008-12-16 16:36:55.901 351 17504.18 65.83 53871.19 88888.00 2008-12-16 16:36:56.401 351 17504.25 65.77 53871.26 88888.00 2008-12-16 16:36:56.901 351 17504.19 65.81 53871.21 88888.00 2008-12-16 16:36:57.401 351 17504.17 65.86 53871.17 88888.00 2008-12-16 16:36:57.901 351 17504.15 65.74 53871.09 88888.00 2008-12-16 16:36:58.401 351 17504.21 65.74 53871.11 88888.00 2008-12-16 16:36:58.901 351 17504.20 65.78 53871.15 88888.00 2008-12-16 16:36:59.401 351 17504.25 65.80 53871.16 88888.00 2008-12-16 16:36:59.901 351 17504.28 65.85 53871.10 88888.00 2008-12-16 16:37:00.401 351 17504.24 65.80 53871.15 88888.00 2008-12-16 16:37:00.901 351 17504.18 65.91 53871.18 88888.00 2008-12-16 16:37:01.401 351 17504.16 65.90 53871.26 88888.00 2008-12-16 16:37:01.901 351 17504.18 65.91 53871.31 88888.00 2008-12-16 16:37:02.401 351 17504.19 65.91 53871.26 88888.00 2008-12-16 16:37:02.901 351 17504.20 65.83 53871.21 88888.00 2008-12-16 16:37:03.401 351 17504.23 65.79 53871.29 88888.00 2008-12-16 16:37:03.901 351 17504.27 65.86 53871.31 88888.00 2008-12-16 16:37:04.401 351 17504.19 65.87 53871.31 88888.00 2008-12-16 16:37:04.901 351 17504.23 65.89 53871.33 88888.00 2008-12-16 16:37:05.401 351 17504.24 65.89 53871.29 88888.00 2008-12-16 16:37:05.901 351 17504.18 65.84 53871.27 88888.00 2008-12-16 16:37:06.401 351 17504.16 65.80 53871.27 88888.00 2008-12-16 16:37:06.901 351 17504.09 65.81 53871.26 88888.00 2008-12-16 16:37:07.401 351 17504.19 65.83 53871.30 88888.00 2008-12-16 16:37:07.901 351 17504.29 65.79 53871.28 88888.00 2008-12-16 16:37:08.401 351 17504.28 65.80 53871.25 88888.00 2008-12-16 16:37:08.901 351 17504.16 65.77 53871.28 88888.00 2008-12-16 16:37:09.401 351 17504.09 65.78 53871.26 88888.00 2008-12-16 16:37:09.901 351 17504.18 65.79 53871.28 88888.00 2008-12-16 16:37:10.401 351 17504.24 65.76 53871.29 88888.00 2008-12-16 16:37:10.901 351 17504.17 65.74 53871.18 88888.00 2008-12-16 16:37:11.401 351 17504.14 65.81 53871.18 88888.00 2008-12-16 16:37:11.901 351 17504.18 65.83 53871.15 88888.00 2008-12-16 16:37:12.401 351 17504.19 65.75 53871.19 88888.00 2008-12-16 16:37:12.901 351 17504.10 65.73 53871.14 88888.00 2008-12-16 16:37:13.401 351 17504.20 65.74 53871.21 88888.00 2008-12-16 16:37:13.901 351 17504.29 65.74 53871.26 88888.00 2008-12-16 16:37:14.401 351 17504.29 65.74 53871.20 88888.00 2008-12-16 16:37:14.901 351 17504.29 65.73 53871.20 88888.00 2008-12-16 16:37:15.401 351 17504.26 65.66 53871.19 88888.00 2008-12-16 16:37:15.901 351 17504.27 65.64 53871.17 88888.00 2008-12-16 16:37:16.401 351 17504.31 65.65 53871.21 88888.00 2008-12-16 16:37:16.901 351 17504.31 65.66 53871.23 88888.00 2008-12-16 16:37:17.401 351 17504.28 65.67 53871.28 88888.00 2008-12-16 16:37:17.901 351 17504.25 65.67 53871.22 88888.00 2008-12-16 16:37:18.401 351 17504.28 65.66 53871.14 88888.00 2008-12-16 16:37:18.901 351 17504.25 65.68 53871.20 88888.00 2008-12-16 16:37:19.401 351 17504.27 65.68 53871.32 88888.00 2008-12-16 16:37:19.901 351 17504.29 65.66 53871.37 88888.00 2008-12-16 16:37:20.401 351 17504.30 65.66 53871.32 88888.00 2008-12-16 16:37:20.901 351 17504.33 65.66 53871.28 88888.00 2008-12-16 16:37:21.401 351 17504.30 65.59 53871.31 88888.00 2008-12-16 16:37:21.901 351 17504.28 65.56 53871.29 88888.00 2008-12-16 16:37:22.401 351 17504.37 65.55 53871.29 88888.00 2008-12-16 16:37:22.901 351 17504.26 65.59 53871.35 88888.00 2008-12-16 16:37:23.401 351 17504.27 65.64 53871.37 88888.00 2008-12-16 16:37:23.901 351 17504.30 65.57 53871.33 88888.00 2008-12-16 16:37:24.401 351 17504.30 65.51 53871.22 88888.00 2008-12-16 16:37:24.901 351 17504.34 65.52 53871.22 88888.00 2008-12-16 16:37:25.401 351 17504.38 65.60 53871.17 88888.00 2008-12-16 16:37:25.901 351 17504.40 65.58 53871.08 88888.00 2008-12-16 16:37:26.401 351 17504.49 65.52 53871.09 88888.00 2008-12-16 16:37:26.901 351 17504.45 65.48 53871.10 88888.00 2008-12-16 16:37:27.401 351 17504.38 65.50 53871.14 88888.00 2008-12-16 16:37:27.901 351 17504.40 65.45 53871.28 88888.00 2008-12-16 16:37:28.401 351 17504.46 65.48 53871.31 88888.00 2008-12-16 16:37:28.901 351 17504.47 65.45 53871.23 88888.00 2008-12-16 16:37:29.401 351 17504.41 65.47 53871.26 88888.00 2008-12-16 16:37:29.901 351 17504.33 65.40 53871.21 88888.00 2008-12-16 16:37:30.401 351 17504.39 65.39 53871.25 88888.00 2008-12-16 16:37:30.901 351 17504.36 65.38 53871.25 88888.00 2008-12-16 16:37:31.401 351 17504.34 65.38 53871.22 88888.00 2008-12-16 16:37:31.901 351 17504.35 65.36 53871.28 88888.00 2008-12-16 16:37:32.401 351 17504.40 65.36 53871.35 88888.00 2008-12-16 16:37:32.901 351 17504.47 65.34 53871.34 88888.00 2008-12-16 16:37:33.401 351 17504.47 65.37 53871.28 88888.00 2008-12-16 16:37:33.901 351 17504.45 65.34 53871.28 88888.00 2008-12-16 16:37:34.401 351 17504.44 65.34 53871.34 88888.00 2008-12-16 16:37:34.901 351 17504.43 65.36 53871.28 88888.00 2008-12-16 16:37:35.401 351 17504.43 65.40 53871.22 88888.00 2008-12-16 16:37:35.901 351 17504.48 65.39 53871.21 88888.00 2008-12-16 16:37:36.401 351 17504.44 65.38 53871.16 88888.00 2008-12-16 16:37:36.901 351 17504.46 65.36 53871.11 88888.00 2008-12-16 16:37:37.401 351 17504.55 65.28 53871.11 88888.00 2008-12-16 16:37:37.901 351 17504.56 65.22 53871.05 88888.00 2008-12-16 16:37:38.401 351 17504.62 65.22 53871.07 88888.00 2008-12-16 16:37:38.901 351 17504.50 65.25 53871.20 88888.00 2008-12-16 16:37:39.401 351 17504.46 65.21 53871.21 88888.00 2008-12-16 16:37:39.901 351 17504.46 65.21 53871.19 88888.00 2008-12-16 16:37:40.401 351 17504.48 65.16 53871.11 88888.00 2008-12-16 16:37:40.901 351 17504.47 65.15 53871.15 88888.00 2008-12-16 16:37:41.401 351 17504.38 65.20 53871.18 88888.00 2008-12-16 16:37:41.901 351 17504.41 65.26 53871.12 88888.00 2008-12-16 16:37:42.401 351 17504.45 65.28 53871.11 88888.00 2008-12-16 16:37:42.901 351 17504.44 65.27 53871.14 88888.00 2008-12-16 16:37:43.401 351 17504.48 65.28 53871.09 88888.00 2008-12-16 16:37:43.901 351 17504.50 65.25 53871.04 88888.00 2008-12-16 16:37:44.401 351 17504.44 65.21 53871.00 88888.00 2008-12-16 16:37:44.901 351 17504.40 65.18 53871.06 88888.00 2008-12-16 16:37:45.401 351 17504.46 65.19 53871.09 88888.00 2008-12-16 16:37:45.901 351 17504.50 65.24 53871.03 88888.00 2008-12-16 16:37:46.401 351 17504.51 65.27 53871.04 88888.00 2008-12-16 16:37:46.901 351 17504.54 65.21 53871.04 88888.00 2008-12-16 16:37:47.401 351 17504.54 65.22 53871.00 88888.00 2008-12-16 16:37:47.901 351 17504.57 65.22 53871.10 88888.00 2008-12-16 16:37:48.401 351 17504.57 65.25 53871.15 88888.00 2008-12-16 16:37:48.901 351 17504.50 65.25 53871.17 88888.00 2008-12-16 16:37:49.401 351 17504.62 65.24 53871.15 88888.00 2008-12-16 16:37:49.901 351 17504.61 65.18 53871.12 88888.00 2008-12-16 16:37:50.401 351 17504.56 65.17 53871.05 88888.00 2008-12-16 16:37:50.901 351 17504.53 65.24 53871.11 88888.00 2008-12-16 16:37:51.401 351 17504.49 65.35 53871.08 88888.00 2008-12-16 16:37:51.901 351 17504.55 65.31 53871.03 88888.00 2008-12-16 16:37:52.401 351 17504.55 65.25 53871.07 88888.00 2008-12-16 16:37:52.901 351 17504.53 65.20 53871.08 88888.00 2008-12-16 16:37:53.401 351 17504.56 65.18 53871.04 88888.00 2008-12-16 16:37:53.901 351 17504.58 65.18 53870.95 88888.00 2008-12-16 16:37:54.401 351 17504.60 65.29 53871.06 88888.00 2008-12-16 16:37:54.901 351 17504.59 65.27 53871.21 88888.00 2008-12-16 16:37:55.401 351 17504.64 65.22 53871.18 88888.00 2008-12-16 16:37:55.901 351 17504.66 65.24 53871.18 88888.00 2008-12-16 16:37:56.401 351 17504.67 65.24 53871.12 88888.00 2008-12-16 16:37:56.901 351 17504.62 65.25 53871.08 88888.00 2008-12-16 16:37:57.401 351 17504.66 65.24 53871.04 88888.00 2008-12-16 16:37:57.901 351 17504.74 65.20 53871.11 88888.00 2008-12-16 16:37:58.401 351 17504.70 65.20 53871.19 88888.00 2008-12-16 16:37:58.901 351 17504.70 65.21 53871.25 88888.00 2008-12-16 16:37:59.401 351 17504.76 65.16 53871.22 88888.00 2008-12-16 16:37:59.901 351 17504.86 65.21 53871.20 88888.00 2008-12-16 16:38:00.401 351 17504.89 65.25 53871.25 88888.00 2008-12-16 16:38:00.901 351 17504.92 65.24 53871.15 88888.00 2008-12-16 16:38:01.401 351 17504.96 65.21 53871.11 88888.00 2008-12-16 16:38:01.901 351 17504.97 65.22 53871.08 88888.00 2008-12-16 16:38:02.401 351 17505.02 65.21 53871.05 88888.00 2008-12-16 16:38:02.901 351 17504.99 65.21 53871.10 88888.00 2008-12-16 16:38:03.401 351 17504.92 65.24 53871.06 88888.00 2008-12-16 16:38:03.901 351 17504.95 65.24 53871.01 88888.00 2008-12-16 16:38:04.401 351 17504.96 65.22 53871.06 88888.00 2008-12-16 16:38:04.901 351 17504.96 65.19 53871.07 88888.00 2008-12-16 16:38:05.401 351 17504.95 65.18 53871.09 88888.00 2008-12-16 16:38:05.901 351 17504.91 65.16 53871.16 88888.00 2008-12-16 16:38:06.401 351 17504.98 65.16 53871.20 88888.00 2008-12-16 16:38:06.901 351 17504.98 65.12 53871.26 88888.00 2008-12-16 16:38:07.401 351 17504.94 65.13 53871.26 88888.00 2008-12-16 16:38:07.901 351 17504.98 65.15 53871.23 88888.00 2008-12-16 16:38:08.401 351 17505.02 65.21 53871.17 88888.00 2008-12-16 16:38:08.901 351 17505.13 65.15 53871.23 88888.00 2008-12-16 16:38:09.401 351 17505.11 65.05 53871.26 88888.00 2008-12-16 16:38:09.901 351 17504.97 65.06 53871.17 88888.00 2008-12-16 16:38:10.401 351 17504.98 65.08 53871.17 88888.00 2008-12-16 16:38:10.901 351 17505.05 65.11 53871.18 88888.00 2008-12-16 16:38:11.401 351 17505.01 65.10 53871.19 88888.00 2008-12-16 16:38:11.901 351 17505.09 65.08 53871.23 88888.00 2008-12-16 16:38:12.401 351 17505.18 65.07 53871.25 88888.00 2008-12-16 16:38:12.901 351 17505.11 65.09 53871.16 88888.00 2008-12-16 16:38:13.401 351 17505.17 65.13 53871.08 88888.00 2008-12-16 16:38:13.901 351 17505.12 65.16 53871.16 88888.00 2008-12-16 16:38:14.401 351 17505.20 65.20 53871.16 88888.00 2008-12-16 16:38:14.901 351 17505.20 65.20 53871.11 88888.00 2008-12-16 16:38:15.401 351 17505.18 65.17 53871.15 88888.00 2008-12-16 16:38:15.901 351 17505.17 65.17 53871.12 88888.00 2008-12-16 16:38:16.401 351 17505.19 65.19 53871.08 88888.00 2008-12-16 16:38:16.901 351 17505.20 65.17 53871.15 88888.00 2008-12-16 16:38:17.401 351 17505.20 65.11 53871.07 88888.00 2008-12-16 16:38:17.901 351 17505.26 65.09 53871.07 88888.00 2008-12-16 16:38:18.401 351 17505.28 65.02 53871.07 88888.00 2008-12-16 16:38:18.901 351 17505.32 65.01 53871.05 88888.00 2008-12-16 16:38:19.401 351 17505.30 65.05 53870.98 88888.00 2008-12-16 16:38:19.901 351 17505.27 65.02 53870.96 88888.00 2008-12-16 16:38:20.401 351 17505.36 64.98 53870.96 88888.00 2008-12-16 16:38:20.901 351 17505.45 64.93 53870.98 88888.00 2008-12-16 16:38:21.401 351 17505.48 64.93 53871.05 88888.00 2008-12-16 16:38:21.901 351 17505.55 64.96 53871.10 88888.00 2008-12-16 16:38:22.401 351 17505.48 64.89 53871.17 88888.00 2008-12-16 16:38:22.901 351 17505.45 64.93 53871.15 88888.00 2008-12-16 16:38:23.401 351 17505.47 64.91 53871.15 88888.00 2008-12-16 16:38:23.901 351 17505.47 64.85 53871.14 88888.00 2008-12-16 16:38:24.401 351 17505.40 64.86 53871.03 88888.00 2008-12-16 16:38:24.901 351 17505.43 64.83 53871.07 88888.00 2008-12-16 16:38:25.401 351 17505.51 64.82 53871.09 88888.00 2008-12-16 16:38:25.901 351 17505.55 64.87 53871.11 88888.00 2008-12-16 16:38:26.401 351 17505.52 64.79 53871.17 88888.00 2008-12-16 16:38:26.901 351 17505.61 64.76 53871.17 88888.00 2008-12-16 16:38:27.401 351 17505.62 64.72 53871.21 88888.00 2008-12-16 16:38:27.901 351 17505.61 64.70 53871.27 88888.00 2008-12-16 16:38:28.401 351 17505.61 64.73 53871.17 88888.00 2008-12-16 16:38:28.901 351 17505.55 64.73 53871.09 88888.00 2008-12-16 16:38:29.401 351 17505.61 64.73 53871.17 88888.00 2008-12-16 16:38:29.901 351 17505.63 64.62 53871.22 88888.00 2008-12-16 16:38:30.401 351 17505.61 64.68 53871.21 88888.00 2008-12-16 16:38:30.901 351 17505.57 64.62 53871.17 88888.00 2008-12-16 16:38:31.401 351 17505.51 64.62 53871.11 88888.00 2008-12-16 16:38:31.901 351 17505.49 64.61 53871.16 88888.00 2008-12-16 16:38:32.401 351 17505.51 64.62 53871.15 88888.00 2008-12-16 16:38:32.901 351 17505.49 64.61 53871.08 88888.00 2008-12-16 16:38:33.401 351 17505.51 64.58 53870.99 88888.00 2008-12-16 16:38:33.901 351 17505.56 64.60 53871.00 88888.00 2008-12-16 16:38:34.401 351 17505.47 64.56 53871.01 88888.00 2008-12-16 16:38:34.901 351 17505.47 64.52 53871.05 88888.00 2008-12-16 16:38:35.401 351 17505.48 64.57 53871.11 88888.00 2008-12-16 16:38:35.901 351 17505.52 64.67 53871.19 88888.00 2008-12-16 16:38:36.401 351 17505.49 64.70 53871.25 88888.00 2008-12-16 16:38:36.901 351 17505.43 64.67 53871.16 88888.00 2008-12-16 16:38:37.401 351 17505.42 64.70 53871.12 88888.00 2008-12-16 16:38:37.901 351 17505.46 64.68 53871.08 88888.00 2008-12-16 16:38:38.401 351 17505.48 64.62 53871.04 88888.00 2008-12-16 16:38:38.901 351 17505.49 64.64 53871.08 88888.00 2008-12-16 16:38:39.401 351 17505.49 64.66 53871.06 88888.00 2008-12-16 16:38:39.901 351 17505.51 64.62 53871.08 88888.00 2008-12-16 16:38:40.401 351 17505.60 64.64 53871.07 88888.00 2008-12-16 16:38:40.901 351 17505.67 64.64 53871.05 88888.00 2008-12-16 16:38:41.401 351 17505.71 64.61 53870.99 88888.00 2008-12-16 16:38:41.901 351 17505.63 64.62 53871.04 88888.00 2008-12-16 16:38:42.401 351 17505.61 64.60 53871.09 88888.00 2008-12-16 16:38:42.901 351 17505.67 64.63 53871.05 88888.00 2008-12-16 16:38:43.401 351 17505.68 64.66 53871.10 88888.00 2008-12-16 16:38:43.901 351 17505.77 64.70 53871.15 88888.00 2008-12-16 16:38:44.398 351 17505.70 64.70 53871.09 88888.00 2008-12-16 16:38:44.908 351 17505.68 64.68 53871.00 88888.00 2008-12-16 16:38:45.408 351 17505.72 64.70 53871.11 88888.00 2008-12-16 16:38:45.908 351 17505.68 64.71 53871.16 88888.00 2008-12-16 16:38:46.408 351 17505.71 64.69 53871.16 88888.00 2008-12-16 16:38:46.908 351 17505.77 64.64 53871.16 88888.00 2008-12-16 16:38:47.408 351 17505.74 64.62 53871.18 88888.00 2008-12-16 16:38:47.908 351 17505.69 64.62 53871.17 88888.00 2008-12-16 16:38:48.408 351 17505.76 64.60 53871.17 88888.00 2008-12-16 16:38:48.908 351 17505.83 64.61 53871.08 88888.00 2008-12-16 16:38:49.408 351 17505.76 64.69 53871.10 88888.00 2008-12-16 16:38:49.908 351 17505.73 64.71 53871.16 88888.00 2008-12-16 16:38:50.408 351 17505.82 64.72 53871.12 88888.00 2008-12-16 16:38:50.908 351 17505.90 64.74 53871.11 88888.00 2008-12-16 16:38:51.408 351 17505.89 64.71 53871.04 88888.00 2008-12-16 16:38:51.908 351 17505.83 64.71 53871.08 88888.00 2008-12-16 16:38:52.408 351 17505.79 64.71 53871.05 88888.00 2008-12-16 16:38:52.908 351 17505.82 64.71 53871.08 88888.00 2008-12-16 16:38:53.408 351 17505.82 64.63 53871.06 88888.00 2008-12-16 16:38:53.908 351 17505.77 64.64 53871.09 88888.00 2008-12-16 16:38:54.408 351 17505.69 64.61 53871.05 88888.00 2008-12-16 16:38:54.908 351 17505.69 64.60 53871.01 88888.00 2008-12-16 16:38:55.408 351 17505.81 64.52 53871.04 88888.00 2008-12-16 16:38:55.908 351 17505.78 64.51 53871.03 88888.00 2008-12-16 16:38:56.408 351 17505.81 64.58 53871.07 88888.00 2008-12-16 16:38:56.908 351 17505.76 64.61 53871.09 88888.00 2008-12-16 16:38:57.408 351 17505.73 64.66 53871.09 88888.00 2008-12-16 16:38:57.908 351 17505.74 64.62 53871.14 88888.00 2008-12-16 16:38:58.408 351 17505.77 64.66 53871.10 88888.00 2008-12-16 16:38:58.908 351 17505.70 64.70 53871.07 88888.00 2008-12-16 16:38:59.408 351 17505.67 64.64 53871.10 88888.00 2008-12-16 16:38:59.908 351 17505.70 64.61 53871.08 88888.00 2008-12-16 16:39:00.408 351 17505.67 64.63 53871.08 88888.00 2008-12-16 16:39:00.908 351 17505.62 64.59 53871.06 88888.00 2008-12-16 16:39:01.408 351 17505.67 64.52 53871.05 88888.00 2008-12-16 16:39:01.908 351 17505.64 64.49 53871.08 88888.00 2008-12-16 16:39:02.408 351 17505.67 64.49 53871.01 88888.00 2008-12-16 16:39:02.908 351 17505.68 64.53 53870.88 88888.00 2008-12-16 16:39:03.408 351 17505.67 64.59 53871.00 88888.00 2008-12-16 16:39:03.908 351 17505.70 64.57 53871.03 88888.00 2008-12-16 16:39:04.408 351 17505.69 64.52 53871.15 88888.00 2008-12-16 16:39:04.908 351 17505.71 64.51 53871.09 88888.00 2008-12-16 16:39:05.408 351 17505.67 64.57 53871.00 88888.00 2008-12-16 16:39:05.908 351 17505.63 64.57 53871.05 88888.00 2008-12-16 16:39:06.408 351 17505.61 64.60 53871.03 88888.00 2008-12-16 16:39:06.908 351 17505.49 64.63 53871.11 88888.00 2008-12-16 16:39:07.408 351 17505.57 64.57 53871.07 88888.00 2008-12-16 16:39:07.908 351 17505.61 64.53 53871.05 88888.00 2008-12-16 16:39:08.408 351 17505.72 64.57 53870.99 88888.00 2008-12-16 16:39:08.908 351 17505.66 64.58 53871.06 88888.00 2008-12-16 16:39:09.408 351 17505.61 64.60 53871.03 88888.00 2008-12-16 16:39:09.908 351 17505.58 64.56 53871.04 88888.00 2008-12-16 16:39:10.408 351 17505.53 64.54 53870.90 88888.00 2008-12-16 16:39:10.908 351 17505.60 64.52 53871.00 88888.00 2008-12-16 16:39:11.408 351 17505.60 64.48 53871.14 88888.00 2008-12-16 16:39:11.908 351 17505.62 64.51 53871.15 88888.00 2008-12-16 16:39:12.408 351 17505.61 64.52 53871.17 88888.00 2008-12-16 16:39:12.908 351 17505.61 64.60 53871.22 88888.00 2008-12-16 16:39:13.408 351 17505.52 64.63 53871.17 88888.00 2008-12-16 16:39:13.908 351 17505.57 64.62 53871.11 88888.00 2008-12-16 16:39:14.408 351 17505.60 64.54 53871.17 88888.00 2008-12-16 16:39:14.908 351 17505.64 64.51 53871.12 88888.00 2008-12-16 16:39:15.408 351 17505.60 64.50 53871.15 88888.00 2008-12-16 16:39:15.908 351 17505.67 64.50 53871.23 88888.00 2008-12-16 16:39:16.408 351 17505.56 64.48 53871.29 88888.00 2008-12-16 16:39:16.908 351 17505.40 64.47 53871.31 88888.00 2008-12-16 16:39:17.408 351 17505.47 64.54 53871.29 88888.00 2008-12-16 16:39:17.908 351 17505.52 64.53 53871.27 88888.00 2008-12-16 16:39:18.408 351 17505.55 64.58 53871.21 88888.00 2008-12-16 16:39:18.908 351 17505.53 64.56 53871.15 88888.00 2008-12-16 16:39:19.408 351 17505.52 64.56 53871.12 88888.00 2008-12-16 16:39:19.908 351 17505.60 64.57 53871.14 88888.00 2008-12-16 16:39:20.408 351 17505.59 64.43 53871.15 88888.00 2008-12-16 16:39:20.908 351 17505.52 64.47 53871.12 88888.00 2008-12-16 16:39:21.408 351 17505.48 64.43 53871.14 88888.00 2008-12-16 16:39:21.908 351 17505.47 64.42 53871.10 88888.00 2008-12-16 16:39:22.408 351 17505.48 64.46 53871.10 88888.00 2008-12-16 16:39:22.908 351 17505.53 64.48 53871.06 88888.00 2008-12-16 16:39:23.408 351 17505.55 64.42 53871.06 88888.00 2008-12-16 16:39:23.908 351 17505.58 64.43 53871.14 88888.00 2008-12-16 16:39:24.408 351 17505.48 64.46 53871.14 88888.00 2008-12-16 16:39:24.908 351 17505.41 64.40 53871.12 88888.00 2008-12-16 16:39:25.408 351 17505.43 64.38 53871.25 88888.00 2008-12-16 16:39:25.908 351 17505.46 64.37 53871.34 88888.00 2008-12-16 16:39:26.408 351 17505.41 64.38 53871.27 88888.00 2008-12-16 16:39:26.908 351 17505.49 64.40 53871.31 88888.00 2008-12-16 16:39:27.408 351 17505.52 64.46 53871.28 88888.00 2008-12-16 16:39:27.908 351 17505.52 64.42 53871.21 88888.00 2008-12-16 16:39:28.408 351 17505.51 64.40 53871.33 88888.00 2008-12-16 16:39:28.908 351 17505.50 64.35 53871.28 88888.00 2008-12-16 16:39:29.408 351 17505.48 64.41 53871.16 88888.00 2008-12-16 16:39:29.908 351 17505.46 64.38 53871.16 88888.00 2008-12-16 16:39:30.408 351 17505.41 64.33 53871.09 88888.00 2008-12-16 16:39:30.908 351 17505.38 64.33 53871.07 88888.00 2008-12-16 16:39:31.408 351 17505.36 64.39 53871.08 88888.00 2008-12-16 16:39:31.908 351 17505.41 64.42 53871.09 88888.00 2008-12-16 16:39:32.408 351 17505.42 64.41 53871.09 88888.00 2008-12-16 16:39:32.908 351 17505.42 64.34 53871.09 88888.00 2008-12-16 16:39:33.408 351 17505.42 64.34 53871.18 88888.00 2008-12-16 16:39:33.908 351 17505.47 64.31 53871.16 88888.00 2008-12-16 16:39:34.408 351 17505.55 64.32 53871.10 88888.00 2008-12-16 16:39:34.908 351 17505.61 64.38 53871.15 88888.00 2008-12-16 16:39:35.408 351 17505.60 64.38 53871.17 88888.00 2008-12-16 16:39:35.908 351 17505.59 64.44 53871.11 88888.00 2008-12-16 16:39:36.408 351 17505.47 64.51 53871.18 88888.00 2008-12-16 16:39:36.908 351 17505.43 64.47 53871.17 88888.00 2008-12-16 16:39:37.408 351 17505.56 64.38 53871.12 88888.00 2008-12-16 16:39:37.908 351 17505.61 64.39 53871.16 88888.00 2008-12-16 16:39:38.408 351 17505.49 64.34 53871.10 88888.00 2008-12-16 16:39:38.908 351 17505.51 64.38 53871.06 88888.00 2008-12-16 16:39:39.408 351 17505.55 64.43 53871.11 88888.00 2008-12-16 16:39:39.908 351 17505.55 64.43 53871.14 88888.00 2008-12-16 16:39:40.408 351 17505.45 64.44 53871.12 88888.00 2008-12-16 16:39:40.908 351 17505.40 64.44 53871.10 88888.00 2008-12-16 16:39:41.408 351 17505.41 64.46 53871.09 88888.00 2008-12-16 16:39:41.908 351 17505.40 64.46 53871.12 88888.00 2008-12-16 16:39:42.408 351 17505.42 64.48 53871.17 88888.00 2008-12-16 16:39:42.908 351 17505.37 64.40 53871.20 88888.00 2008-12-16 16:39:43.408 351 17505.40 64.40 53871.17 88888.00 2008-12-16 16:39:43.908 351 17505.46 64.41 53871.15 88888.00 2008-12-16 16:39:44.408 351 17505.37 64.38 53871.21 88888.00 2008-12-16 16:39:44.908 351 17505.37 64.34 53871.20 88888.00 2008-12-16 16:39:45.408 351 17505.43 64.37 53871.14 88888.00 2008-12-16 16:39:45.908 351 17505.45 64.42 53871.29 88888.00 2008-12-16 16:39:46.408 351 17505.41 64.43 53871.28 88888.00 2008-12-16 16:39:46.908 351 17505.37 64.38 53871.19 88888.00 2008-12-16 16:39:47.408 351 17505.32 64.37 53871.20 88888.00 2008-12-16 16:39:47.908 351 17505.28 64.38 53871.17 88888.00 2008-12-16 16:39:48.408 351 17505.27 64.33 53871.15 88888.00 2008-12-16 16:39:48.908 351 17505.26 64.38 53871.17 88888.00 2008-12-16 16:39:49.408 351 17505.31 64.40 53871.19 88888.00 2008-12-16 16:39:49.908 351 17505.28 64.42 53871.21 88888.00 2008-12-16 16:39:50.408 351 17505.26 64.41 53871.12 88888.00 2008-12-16 16:39:50.908 351 17505.26 64.38 53871.08 88888.00 2008-12-16 16:39:51.408 351 17505.28 64.32 53871.16 88888.00 2008-12-16 16:39:51.908 351 17505.33 64.30 53871.22 88888.00 2008-12-16 16:39:52.408 351 17505.35 64.27 53871.23 88888.00 2008-12-16 16:39:52.908 351 17505.30 64.27 53871.22 88888.00 2008-12-16 16:39:53.408 351 17505.27 64.29 53871.17 88888.00 2008-12-16 16:39:53.908 351 17505.27 64.27 53871.20 88888.00 2008-12-16 16:39:54.408 351 17505.38 64.28 53871.25 88888.00 2008-12-16 16:39:54.908 351 17505.38 64.24 53871.19 88888.00 2008-12-16 16:39:55.408 351 17505.30 64.25 53871.11 88888.00 2008-12-16 16:39:55.908 351 17505.22 64.21 53871.12 88888.00 2008-12-16 16:39:56.408 351 17505.28 64.18 53871.17 88888.00 2008-12-16 16:39:56.908 351 17505.35 64.18 53871.10 88888.00 2008-12-16 16:39:57.408 351 17505.38 64.23 53871.08 88888.00 2008-12-16 16:39:57.908 351 17505.29 64.25 53871.10 88888.00 2008-12-16 16:39:58.408 351 17505.27 64.18 53871.14 88888.00 2008-12-16 16:39:58.908 351 17505.21 64.22 53871.17 88888.00 2008-12-16 16:39:59.408 351 17505.30 64.29 53871.18 88888.00 2008-12-16 16:39:59.908 351 17505.29 64.24 53871.21 88888.00 2008-12-16 16:40:00.408 351 17505.30 64.20 53871.29 88888.00 2008-12-16 16:40:00.908 351 17505.30 64.17 53871.27 88888.00 2008-12-16 16:40:01.408 351 17505.29 64.15 53871.17 88888.00 2008-12-16 16:40:01.908 351 17505.21 64.18 53871.23 88888.00 2008-12-16 16:40:02.408 351 17505.22 64.12 53871.28 88888.00 2008-12-16 16:40:02.908 351 17505.15 64.13 53871.28 88888.00 2008-12-16 16:40:03.408 351 17505.22 64.14 53871.28 88888.00 2008-12-16 16:40:03.908 351 17505.33 64.14 53871.25 88888.00 2008-12-16 16:40:04.408 351 17505.35 64.17 53871.14 88888.00 2008-12-16 16:40:04.908 351 17505.40 64.15 53871.19 88888.00 2008-12-16 16:40:05.408 351 17505.46 64.15 53871.17 88888.00 2008-12-16 16:40:05.908 351 17505.42 64.12 53871.12 88888.00 2008-12-16 16:40:06.408 351 17505.50 64.09 53871.16 88888.00 2008-12-16 16:40:06.908 351 17505.49 64.05 53871.17 88888.00 2008-12-16 16:40:07.408 351 17505.45 64.08 53871.11 88888.00 2008-12-16 16:40:07.908 351 17505.33 64.07 53871.11 88888.00 2008-12-16 16:40:08.408 351 17505.22 64.04 53871.14 88888.00 2008-12-16 16:40:08.908 351 17505.35 64.03 53871.05 88888.00 2008-12-16 16:40:09.408 351 17505.36 64.02 53870.96 88888.00 2008-12-16 16:40:09.908 351 17505.32 63.98 53871.01 88888.00 2008-12-16 16:40:10.408 351 17505.28 64.03 53871.10 88888.00 2008-12-16 16:40:10.908 351 17505.33 63.99 53871.12 88888.00 2008-12-16 16:40:11.408 351 17505.37 63.96 53871.22 88888.00 2008-12-16 16:40:11.908 351 17505.35 63.95 53871.21 88888.00 2008-12-16 16:40:12.408 351 17505.37 63.93 53871.12 88888.00 2008-12-16 16:40:12.908 351 17505.41 63.85 53871.11 88888.00 2008-12-16 16:40:13.408 351 17505.28 63.90 53871.09 88888.00 2008-12-16 16:40:13.908 351 17505.22 63.92 53871.12 88888.00 2008-12-16 16:40:14.408 351 17505.20 63.89 53871.07 88888.00 2008-12-16 16:40:14.908 351 17505.27 63.91 53871.16 88888.00 2008-12-16 16:40:15.408 351 17505.33 63.88 53871.20 88888.00 2008-12-16 16:40:15.908 351 17505.33 63.83 53871.28 88888.00 2008-12-16 16:40:16.408 351 17505.30 63.81 53871.25 88888.00 2008-12-16 16:40:16.908 351 17505.31 63.81 53871.22 88888.00 2008-12-16 16:40:17.408 351 17505.35 63.81 53871.11 88888.00 2008-12-16 16:40:17.908 351 17505.37 63.86 53871.05 88888.00 2008-12-16 16:40:18.408 351 17505.39 63.89 53871.11 88888.00 2008-12-16 16:40:18.908 351 17505.41 63.88 53871.14 88888.00 2008-12-16 16:40:19.408 351 17505.35 63.74 53871.16 88888.00 2008-12-16 16:40:19.908 351 17505.35 63.70 53871.16 88888.00 2008-12-16 16:40:20.408 351 17505.37 63.71 53871.17 88888.00 2008-12-16 16:40:20.908 351 17505.39 63.73 53871.09 88888.00 2008-12-16 16:40:21.408 351 17505.39 63.79 53871.03 88888.00 2008-12-16 16:40:21.908 351 17505.38 63.76 53871.04 88888.00 2008-12-16 16:40:22.408 351 17505.42 63.78 53871.11 88888.00 2008-12-16 16:40:22.908 351 17505.46 63.73 53871.09 88888.00 2008-12-16 16:40:23.408 351 17505.47 63.63 53871.12 88888.00 2008-12-16 16:40:23.908 351 17505.39 63.68 53871.11 88888.00 2008-12-16 16:40:24.408 351 17505.41 63.65 53871.19 88888.00 2008-12-16 16:40:24.908 351 17505.43 63.66 53871.23 88888.00 2008-12-16 16:40:25.408 351 17505.52 63.66 53871.34 88888.00 2008-12-16 16:40:25.908 351 17505.59 63.72 53871.34 88888.00 2008-12-16 16:40:26.408 351 17505.56 63.70 53871.22 88888.00 2008-12-16 16:40:26.908 351 17505.51 63.63 53871.22 88888.00 2008-12-16 16:40:27.408 351 17505.53 63.63 53871.22 88888.00 2008-12-16 16:40:27.908 351 17505.56 63.60 53871.20 88888.00 2008-12-16 16:40:28.408 351 17505.52 63.59 53871.21 88888.00 2008-12-16 16:40:28.908 351 17505.58 63.61 53871.20 88888.00 2008-12-16 16:40:29.408 351 17505.61 63.62 53871.17 88888.00 2008-12-16 16:40:29.908 351 17505.57 63.62 53871.21 88888.00 2008-12-16 16:40:30.408 351 17505.58 63.61 53871.26 88888.00 2008-12-16 16:40:30.908 351 17505.53 63.62 53871.15 88888.00 2008-12-16 16:40:31.408 351 17505.53 63.61 53871.07 88888.00 2008-12-16 16:40:31.908 351 17505.60 63.64 53871.04 88888.00 2008-12-16 16:40:32.408 351 17505.57 63.63 53871.05 88888.00 2008-12-16 16:40:32.908 351 17505.66 63.62 53871.08 88888.00 2008-12-16 16:40:33.408 351 17505.55 63.56 53871.09 88888.00 2008-12-16 16:40:33.908 351 17505.56 63.57 53871.09 88888.00 2008-12-16 16:40:34.408 351 17505.58 63.53 53871.12 88888.00 2008-12-16 16:40:34.908 351 17505.58 63.55 53871.16 88888.00 2008-12-16 16:40:35.408 351 17505.53 63.55 53871.17 88888.00 2008-12-16 16:40:35.908 351 17505.51 63.54 53871.15 88888.00 2008-12-16 16:40:36.408 351 17505.52 63.52 53871.10 88888.00 2008-12-16 16:40:36.908 351 17505.58 63.49 53871.01 88888.00 2008-12-16 16:40:37.408 351 17505.60 63.45 53870.95 88888.00 2008-12-16 16:40:37.908 351 17505.61 63.45 53870.97 88888.00 2008-12-16 16:40:38.408 351 17505.55 63.42 53870.94 88888.00 2008-12-16 16:40:38.908 351 17505.49 63.46 53870.99 88888.00 2008-12-16 16:40:39.408 351 17505.55 63.41 53870.97 88888.00 2008-12-16 16:40:39.908 351 17505.62 63.43 53870.96 88888.00 2008-12-16 16:40:40.408 351 17505.63 63.45 53870.96 88888.00 2008-12-16 16:40:40.908 351 17505.68 63.42 53870.86 88888.00 2008-12-16 16:40:41.408 351 17505.67 63.41 53870.99 88888.00 2008-12-16 16:40:41.908 351 17505.68 63.39 53870.93 88888.00 2008-12-16 16:40:42.408 351 17505.67 63.36 53871.01 88888.00 2008-12-16 16:40:42.908 351 17505.74 63.36 53871.07 88888.00 2008-12-16 16:40:43.408 351 17505.71 63.34 53871.08 88888.00 2008-12-16 16:40:43.908 351 17505.69 63.32 53871.06 88888.00 2008-12-16 16:40:44.408 351 17505.61 63.26 53870.99 88888.00 2008-12-16 16:40:44.908 351 17505.62 63.25 53871.07 88888.00 2008-12-16 16:40:45.408 351 17505.63 63.29 53871.08 88888.00 2008-12-16 16:40:45.908 351 17505.68 63.26 53871.03 88888.00 2008-12-16 16:40:46.408 351 17505.80 63.31 53870.96 88888.00 2008-12-16 16:40:46.908 351 17505.83 63.31 53870.99 88888.00 2008-12-16 16:40:47.408 351 17505.86 63.29 53871.03 88888.00 2008-12-16 16:40:47.908 351 17505.83 63.24 53871.04 88888.00 2008-12-16 16:40:48.408 351 17505.79 63.24 53870.97 88888.00 2008-12-16 16:40:48.908 351 17505.74 63.27 53870.86 88888.00 2008-12-16 16:40:49.408 351 17505.72 63.29 53870.82 88888.00 2008-12-16 16:40:49.908 351 17505.83 63.24 53870.90 88888.00 2008-12-16 16:40:50.408 351 17505.87 63.24 53870.99 88888.00 2008-12-16 16:40:50.908 351 17505.80 63.21 53871.07 88888.00 2008-12-16 16:40:51.408 351 17505.70 63.17 53870.98 88888.00 2008-12-16 16:40:51.908 351 17505.72 63.17 53870.95 88888.00 2008-12-16 16:40:52.408 351 17505.89 63.22 53870.93 88888.00 2008-12-16 16:40:52.908 351 17505.90 63.18 53870.95 88888.00 2008-12-16 16:40:53.408 351 17505.82 63.20 53871.04 88888.00 2008-12-16 16:40:53.908 351 17505.91 63.22 53871.16 88888.00 2008-12-16 16:40:54.408 351 17505.99 63.17 53871.18 88888.00 2008-12-16 16:40:54.908 351 17506.01 63.18 53871.27 88888.00 2008-12-16 16:40:55.408 351 17506.00 63.18 53871.14 88888.00 2008-12-16 16:40:55.908 351 17505.99 63.18 53871.06 88888.00 2008-12-16 16:40:56.408 351 17506.03 63.14 53871.03 88888.00 2008-12-16 16:40:56.908 351 17506.05 63.18 53870.93 88888.00 2008-12-16 16:40:57.408 351 17506.02 63.22 53870.85 88888.00 2008-12-16 16:40:57.908 351 17506.05 63.13 53870.78 88888.00 2008-12-16 16:40:58.408 351 17506.03 63.14 53870.92 88888.00 2008-12-16 16:40:58.908 351 17506.05 63.15 53870.98 88888.00 2008-12-16 16:40:59.408 351 17506.07 63.10 53871.03 88888.00 2008-12-16 16:40:59.908 351 17506.15 63.02 53870.93 88888.00 2008-12-16 16:41:00.408 351 17506.20 63.03 53870.83 88888.00 2008-12-16 16:41:00.908 351 17506.21 63.11 53870.87 88888.00 2008-12-16 16:41:01.408 351 17506.15 63.11 53870.86 88888.00 2008-12-16 16:41:01.908 351 17506.15 63.08 53870.89 88888.00 2008-12-16 16:41:02.408 351 17506.15 63.11 53870.89 88888.00 2008-12-16 16:41:02.908 351 17506.09 63.10 53870.90 88888.00 2008-12-16 16:41:03.408 351 17506.11 63.07 53870.83 88888.00 2008-12-16 16:41:03.908 351 17506.20 63.13 53870.82 88888.00 2008-12-16 16:41:04.408 351 17506.25 63.10 53870.96 88888.00 2008-12-16 16:41:04.908 351 17506.29 63.08 53871.04 88888.00 2008-12-16 16:41:05.408 351 17506.19 63.12 53870.94 88888.00 2008-12-16 16:41:05.908 351 17506.11 63.05 53870.88 88888.00 2008-12-16 16:41:06.408 351 17506.22 63.06 53870.90 88888.00 2008-12-16 16:41:06.908 351 17506.21 63.08 53871.00 88888.00 2008-12-16 16:41:07.408 351 17506.22 63.05 53870.98 88888.00 2008-12-16 16:41:07.908 351 17506.25 63.04 53870.97 88888.00 2008-12-16 16:41:08.408 351 17506.31 63.06 53871.01 88888.00 2008-12-16 16:41:08.908 351 17506.29 63.08 53871.08 88888.00 2008-12-16 16:41:09.408 351 17506.30 63.07 53871.00 88888.00 2008-12-16 16:41:09.908 351 17506.25 63.08 53871.00 88888.00 2008-12-16 16:41:10.408 351 17506.27 63.13 53871.03 88888.00 2008-12-16 16:41:10.908 351 17506.37 63.12 53870.99 88888.00 2008-12-16 16:41:11.408 351 17506.33 63.03 53870.93 88888.00 2008-12-16 16:41:11.908 351 17506.40 63.03 53870.99 88888.00 2008-12-16 16:41:12.408 351 17506.40 63.04 53870.99 88888.00 2008-12-16 16:41:12.908 351 17506.38 63.01 53870.95 88888.00 2008-12-16 16:41:13.405 351 17506.41 63.04 53870.95 88888.00 2008-12-16 16:41:13.905 351 17506.35 63.06 53870.93 88888.00 2008-12-16 16:41:14.405 351 17506.21 63.04 53870.95 88888.00 2008-12-16 16:41:14.905 351 17506.20 63.00 53870.99 88888.00 2008-12-16 16:41:15.405 351 17506.21 62.94 53870.93 88888.00 2008-12-16 16:41:15.905 351 17506.31 63.00 53870.93 88888.00 2008-12-16 16:41:16.405 351 17506.30 63.08 53870.95 88888.00 2008-12-16 16:41:16.905 351 17506.24 63.02 53871.04 88888.00 2008-12-16 16:41:17.405 351 17506.28 62.97 53870.95 88888.00 2008-12-16 16:41:17.905 351 17506.27 62.94 53870.83 88888.00 2008-12-16 16:41:18.405 351 17506.32 62.94 53870.89 88888.00 2008-12-16 16:41:18.905 351 17506.40 62.96 53870.93 88888.00 2008-12-16 16:41:19.405 351 17506.39 62.95 53870.76 88888.00 2008-12-16 16:41:19.905 351 17506.38 62.94 53870.73 88888.00 2008-12-16 16:41:20.405 351 17506.30 62.90 53870.79 88888.00 2008-12-16 16:41:20.905 351 17506.35 62.93 53870.81 88888.00 2008-12-16 16:41:21.405 351 17506.35 62.95 53870.82 88888.00 2008-12-16 16:41:21.905 351 17506.37 62.98 53870.82 88888.00 2008-12-16 16:41:22.405 351 17506.40 62.95 53870.81 88888.00 2008-12-16 16:41:22.905 351 17506.40 62.90 53870.77 88888.00 2008-12-16 16:41:23.405 351 17506.33 62.87 53870.70 88888.00 2008-12-16 16:41:23.905 351 17506.28 62.96 53870.78 88888.00 2008-12-16 16:41:24.405 351 17506.33 62.95 53870.82 88888.00 2008-12-16 16:41:24.905 351 17506.41 62.84 53870.76 88888.00 2008-12-16 16:41:25.405 351 17506.44 62.85 53870.77 88888.00 2008-12-16 16:41:25.905 351 17506.41 62.96 53870.73 88888.00 2008-12-16 16:41:26.405 351 17506.37 62.98 53870.70 88888.00 2008-12-16 16:41:26.905 351 17506.41 62.98 53870.66 88888.00 2008-12-16 16:41:27.405 351 17506.39 62.96 53870.62 88888.00 2008-12-16 16:41:27.905 351 17506.41 62.91 53870.70 88888.00 2008-12-16 16:41:28.405 351 17506.41 62.94 53870.74 88888.00 2008-12-16 16:41:28.905 351 17506.37 63.04 53870.83 88888.00 2008-12-16 16:41:29.405 351 17506.38 63.06 53870.78 88888.00 2008-12-16 16:41:29.905 351 17506.38 63.02 53870.79 88888.00 2008-12-16 16:41:30.405 351 17506.42 62.98 53870.85 88888.00 2008-12-16 16:41:30.905 351 17506.43 63.05 53870.88 88888.00 2008-12-16 16:41:31.405 351 17506.39 63.06 53870.89 88888.00 2008-12-16 16:41:31.905 351 17506.43 63.02 53870.83 88888.00 2008-12-16 16:41:32.405 351 17506.38 63.07 53870.89 88888.00 2008-12-16 16:41:32.905 351 17506.34 63.16 53870.77 88888.00 2008-12-16 16:41:33.405 351 17506.35 63.16 53870.79 88888.00 2008-12-16 16:41:33.905 351 17506.33 63.18 53870.82 88888.00 2008-12-16 16:41:34.405 351 17506.32 63.20 53870.76 88888.00 2008-12-16 16:41:34.905 351 17506.38 63.22 53870.78 88888.00 2008-12-16 16:41:35.405 351 17506.32 63.21 53870.92 88888.00 2008-12-16 16:41:35.905 351 17506.22 63.15 53870.93 88888.00 2008-12-16 16:41:36.405 351 17506.23 63.16 53870.81 88888.00 2008-12-16 16:41:36.905 351 17506.20 63.16 53870.81 88888.00 2008-12-16 16:41:37.405 351 17506.19 63.21 53870.85 88888.00 2008-12-16 16:41:37.905 351 17506.31 63.21 53870.84 88888.00 2008-12-16 16:41:38.405 351 17506.34 63.27 53870.86 88888.00 2008-12-16 16:41:38.905 351 17506.21 63.34 53870.87 88888.00 2008-12-16 16:41:39.405 351 17506.25 63.35 53870.96 88888.00 2008-12-16 16:41:39.905 351 17506.30 63.39 53870.98 88888.00 2008-12-16 16:41:40.405 351 17506.28 63.29 53870.92 88888.00 2008-12-16 16:41:40.905 351 17506.18 63.34 53870.90 88888.00 2008-12-16 16:41:41.405 351 17506.08 63.31 53870.92 88888.00 2008-12-16 16:41:41.905 351 17506.13 63.22 53870.81 88888.00 2008-12-16 16:41:42.405 351 17506.10 63.29 53870.82 88888.00 2008-12-16 16:41:42.905 351 17506.13 63.32 53870.76 88888.00 2008-12-16 16:41:43.405 351 17506.12 63.32 53870.78 88888.00 2008-12-16 16:41:43.905 351 17506.14 63.33 53870.82 88888.00 2008-12-16 16:41:44.405 351 17506.17 63.40 53870.88 88888.00 2008-12-16 16:41:44.905 351 17506.13 63.34 53870.95 88888.00 2008-12-16 16:41:45.405 351 17506.10 63.33 53870.97 88888.00 2008-12-16 16:41:45.905 351 17506.13 63.37 53871.03 88888.00 2008-12-16 16:41:46.405 351 17506.15 63.42 53871.04 88888.00 2008-12-16 16:41:46.905 351 17506.05 63.45 53871.00 88888.00 2008-12-16 16:41:47.405 351 17505.99 63.50 53871.00 88888.00 2008-12-16 16:41:47.905 351 17506.03 63.51 53870.96 88888.00 2008-12-16 16:41:48.405 351 17506.07 63.50 53871.00 88888.00 2008-12-16 16:41:48.905 351 17506.03 63.42 53871.01 88888.00 2008-12-16 16:41:49.405 351 17506.03 63.40 53871.08 88888.00 2008-12-16 16:41:49.905 351 17506.01 63.43 53871.09 88888.00 2008-12-16 16:41:50.405 351 17506.07 63.50 53871.08 88888.00 2008-12-16 16:41:50.905 351 17506.05 63.46 53871.03 88888.00 2008-12-16 16:41:51.405 351 17506.09 63.41 53871.06 88888.00 2008-12-16 16:41:51.905 351 17506.05 63.43 53871.03 88888.00 2008-12-16 16:41:52.405 351 17506.04 63.49 53871.04 88888.00 2008-12-16 16:41:52.905 351 17506.15 63.49 53871.11 88888.00 2008-12-16 16:41:53.405 351 17506.15 63.55 53871.08 88888.00 2008-12-16 16:41:53.905 351 17506.13 63.55 53871.03 88888.00 2008-12-16 16:41:54.405 351 17506.17 63.54 53870.98 88888.00 2008-12-16 16:41:54.905 351 17506.14 63.47 53870.99 88888.00 2008-12-16 16:41:55.405 351 17506.12 63.50 53870.97 88888.00 2008-12-16 16:41:55.905 351 17506.09 63.45 53871.08 88888.00 2008-12-16 16:41:56.405 351 17505.97 63.46 53871.09 88888.00 2008-12-16 16:41:56.905 351 17505.97 63.46 53871.17 88888.00 2008-12-16 16:41:57.405 351 17505.97 63.47 53871.21 88888.00 2008-12-16 16:41:57.905 351 17505.96 63.44 53871.22 88888.00 2008-12-16 16:41:58.405 351 17505.96 63.45 53871.16 88888.00 2008-12-16 16:41:58.905 351 17506.01 63.50 53871.15 88888.00 2008-12-16 16:41:59.405 351 17506.08 63.50 53871.12 88888.00 2008-12-16 16:41:59.905 351 17506.08 63.49 53871.11 88888.00 2008-12-16 16:42:00.405 351 17506.05 63.52 53871.14 88888.00 2008-12-16 16:42:00.905 351 17506.11 63.55 53871.12 88888.00 2008-12-16 16:42:01.405 351 17506.07 63.55 53871.11 88888.00 2008-12-16 16:42:01.905 351 17506.11 63.55 53871.04 88888.00 2008-12-16 16:42:02.405 351 17506.21 63.50 53871.03 88888.00 2008-12-16 16:42:02.905 351 17506.13 63.50 53871.15 88888.00 2008-12-16 16:42:03.405 351 17506.04 63.55 53871.15 88888.00 2008-12-16 16:42:03.905 351 17505.98 63.53 53871.11 88888.00 2008-12-16 16:42:04.405 351 17506.02 63.53 53871.08 88888.00 2008-12-16 16:42:04.905 351 17506.03 63.55 53871.00 88888.00 2008-12-16 16:42:05.405 351 17505.97 63.56 53871.01 88888.00 2008-12-16 16:42:05.905 351 17505.87 63.60 53871.05 88888.00 2008-12-16 16:42:06.405 351 17505.83 63.55 53871.05 88888.00 2008-12-16 16:42:06.905 351 17505.89 63.61 53871.05 88888.00 2008-12-16 16:42:07.405 351 17505.93 63.68 53871.08 88888.00 2008-12-16 16:42:07.905 351 17505.88 63.64 53871.10 88888.00 2008-12-16 16:42:08.405 351 17505.81 63.62 53871.06 88888.00 2008-12-16 16:42:08.905 351 17505.78 63.65 53871.11 88888.00 2008-12-16 16:42:09.405 351 17505.77 63.69 53871.14 88888.00 2008-12-16 16:42:09.905 351 17505.77 63.64 53871.04 88888.00 2008-12-16 16:42:10.405 351 17505.82 63.68 53871.05 88888.00 2008-12-16 16:42:10.905 351 17505.82 63.66 53870.99 88888.00 2008-12-16 16:42:11.405 351 17505.81 63.72 53871.06 88888.00 2008-12-16 16:42:11.905 351 17505.79 63.73 53871.05 88888.00 2008-12-16 16:42:12.405 351 17505.78 63.76 53871.03 88888.00 2008-12-16 16:42:12.905 351 17505.84 63.79 53871.07 88888.00 2008-12-16 16:42:13.405 351 17505.87 63.70 53871.10 88888.00 2008-12-16 16:42:13.905 351 17505.80 63.68 53871.17 88888.00 2008-12-16 16:42:14.405 351 17505.77 63.76 53871.09 88888.00 2008-12-16 16:42:14.905 351 17505.78 63.82 53871.09 88888.00 2008-12-16 16:42:15.405 351 17505.69 63.88 53871.19 88888.00 2008-12-16 16:42:15.905 351 17505.63 63.92 53871.15 88888.00 2008-12-16 16:42:16.405 351 17505.52 63.94 53871.07 88888.00 2008-12-16 16:42:16.905 351 17505.53 63.96 53871.01 88888.00 2008-12-16 16:42:17.405 351 17505.57 63.98 53871.03 88888.00 2008-12-16 16:42:17.905 351 17505.52 63.96 53870.99 88888.00 2008-12-16 16:42:18.405 351 17505.50 64.00 53871.06 88888.00 2008-12-16 16:42:18.905 351 17505.58 63.96 53871.11 88888.00 2008-12-16 16:42:19.405 351 17505.59 63.94 53871.11 88888.00 2008-12-16 16:42:19.905 351 17505.63 63.95 53871.15 88888.00 2008-12-16 16:42:20.405 351 17505.57 63.98 53871.16 88888.00 2008-12-16 16:42:20.905 351 17505.57 63.94 53871.06 88888.00 2008-12-16 16:42:21.405 351 17505.59 63.96 53871.04 88888.00 2008-12-16 16:42:21.905 351 17505.57 64.03 53871.08 88888.00 2008-12-16 16:42:22.405 351 17505.55 64.04 53871.14 88888.00 2008-12-16 16:42:22.905 351 17505.53 64.01 53871.18 88888.00 2008-12-16 16:42:23.405 351 17505.51 63.98 53871.22 88888.00 2008-12-16 16:42:23.905 351 17505.46 63.98 53871.10 88888.00 2008-12-16 16:42:24.405 351 17505.51 64.02 53871.06 88888.00 2008-12-16 16:42:24.905 351 17505.48 64.12 53871.06 88888.00 2008-12-16 16:42:25.405 351 17505.46 64.07 53871.07 88888.00 2008-12-16 16:42:25.905 351 17505.46 64.15 53870.95 88888.00 2008-12-16 16:42:26.405 351 17505.52 64.15 53870.86 88888.00 2008-12-16 16:42:26.905 351 17505.49 64.17 53870.96 88888.00 2008-12-16 16:42:27.405 351 17505.46 64.18 53870.92 88888.00 2008-12-16 16:42:27.905 351 17505.51 64.12 53870.94 88888.00 2008-12-16 16:42:28.405 351 17505.55 64.12 53870.92 88888.00 2008-12-16 16:42:28.905 351 17505.55 64.19 53870.98 88888.00 2008-12-16 16:42:29.405 351 17505.39 64.13 53870.93 88888.00 2008-12-16 16:42:29.905 351 17505.32 64.14 53871.06 88888.00 2008-12-16 16:42:30.405 351 17505.32 64.18 53871.08 88888.00 2008-12-16 16:42:30.905 351 17505.36 64.22 53871.05 88888.00 2008-12-16 16:42:31.405 351 17505.32 64.20 53871.05 88888.00 2008-12-16 16:42:31.905 351 17505.30 64.11 53871.06 88888.00 2008-12-16 16:42:32.405 351 17505.37 64.12 53871.05 88888.00 2008-12-16 16:42:32.905 351 17505.33 64.11 53871.05 88888.00 2008-12-16 16:42:33.405 351 17505.39 64.09 53871.03 88888.00 2008-12-16 16:42:33.905 351 17505.39 64.07 53871.09 88888.00 2008-12-16 16:42:34.405 351 17505.33 64.12 53871.08 88888.00 2008-12-16 16:42:34.905 351 17505.26 64.13 53870.96 88888.00 2008-12-16 16:42:35.405 351 17505.32 64.12 53870.97 88888.00 2008-12-16 16:42:35.905 351 17505.35 64.11 53870.94 88888.00 2008-12-16 16:42:36.405 351 17505.29 64.15 53870.94 88888.00 2008-12-16 16:42:36.905 351 17505.32 64.19 53871.01 88888.00 2008-12-16 16:42:37.405 351 17505.36 64.10 53871.00 88888.00 2008-12-16 16:42:37.905 351 17505.25 64.08 53870.94 88888.00 2008-12-16 16:42:38.405 351 17505.20 64.11 53871.05 88888.00 2008-12-16 16:42:38.905 351 17505.18 64.11 53871.00 88888.00 2008-12-16 16:42:39.405 351 17505.20 64.14 53871.04 88888.00 2008-12-16 16:42:39.905 351 17505.23 64.15 53871.00 88888.00 2008-12-16 16:42:40.405 351 17505.26 64.19 53870.93 88888.00 2008-12-16 16:42:40.905 351 17505.33 64.14 53871.04 88888.00 2008-12-16 16:42:41.405 351 17505.27 64.11 53871.08 88888.00 2008-12-16 16:42:41.905 351 17505.25 64.07 53871.11 88888.00 2008-12-16 16:42:42.405 351 17505.26 64.03 53871.17 88888.00 2008-12-16 16:42:42.905 351 17505.26 64.04 53871.14 88888.00 2008-12-16 16:42:43.405 351 17505.23 64.00 53871.05 88888.00 2008-12-16 16:42:43.905 351 17505.25 63.96 53871.06 88888.00 2008-12-16 16:42:44.405 351 17505.26 63.92 53871.08 88888.00 2008-12-16 16:42:44.905 351 17505.19 63.93 53871.05 88888.00 2008-12-16 16:42:45.405 351 17505.20 63.91 53871.08 88888.00 2008-12-16 16:42:45.905 351 17505.20 63.89 53871.05 88888.00 2008-12-16 16:42:46.405 351 17505.18 63.84 53871.00 88888.00 2008-12-16 16:42:46.905 351 17505.17 63.85 53871.01 88888.00 2008-12-16 16:42:47.405 351 17505.17 63.78 53870.97 88888.00 2008-12-16 16:42:47.905 351 17505.19 63.78 53871.04 88888.00 2008-12-16 16:42:48.405 351 17505.19 63.76 53871.14 88888.00 2008-12-16 16:42:48.905 351 17505.25 63.82 53871.04 88888.00 2008-12-16 16:42:49.405 351 17505.27 63.75 53871.00 88888.00 2008-12-16 16:42:49.905 351 17505.26 63.73 53870.98 88888.00 2008-12-16 16:42:50.405 351 17505.25 63.75 53871.05 88888.00 2008-12-16 16:42:50.905 351 17505.27 63.79 53870.99 88888.00 2008-12-16 16:42:51.405 351 17505.26 63.81 53871.07 88888.00 2008-12-16 16:42:51.905 351 17505.29 63.76 53871.17 88888.00 2008-12-16 16:42:52.405 351 17505.30 63.70 53871.21 88888.00 2008-12-16 16:42:52.905 351 17505.23 63.68 53871.20 88888.00 2008-12-16 16:42:53.405 351 17505.23 63.69 53871.15 88888.00 2008-12-16 16:42:53.905 351 17505.26 63.66 53871.14 88888.00 2008-12-16 16:42:54.405 351 17505.25 63.69 53871.14 88888.00 2008-12-16 16:42:54.905 351 17505.28 63.62 53871.07 88888.00 2008-12-16 16:42:55.405 351 17505.20 63.63 53871.05 88888.00 2008-12-16 16:42:55.905 351 17505.15 63.62 53871.14 88888.00 2008-12-16 16:42:56.405 351 17505.18 63.62 53871.09 88888.00 2008-12-16 16:42:56.905 351 17505.17 63.59 53871.10 88888.00 2008-12-16 16:42:57.405 351 17505.22 63.57 53871.05 88888.00 2008-12-16 16:42:57.905 351 17505.31 63.55 53871.11 88888.00 2008-12-16 16:42:58.405 351 17505.25 63.55 53871.19 88888.00 2008-12-16 16:42:58.905 351 17505.22 63.55 53871.12 88888.00 2008-12-16 16:42:59.405 351 17505.27 63.50 53871.14 88888.00 2008-12-16 16:42:59.905 351 17505.28 63.52 53871.09 88888.00 2008-12-16 16:43:00.405 351 17505.21 63.50 53871.09 88888.00 2008-12-16 16:43:00.905 351 17505.15 63.45 53871.10 88888.00 2008-12-16 16:43:01.405 351 17505.13 63.46 53871.04 88888.00 2008-12-16 16:43:01.905 351 17505.19 63.47 53871.08 88888.00 2008-12-16 16:43:02.405 351 17505.13 63.43 53871.07 88888.00 2008-12-16 16:43:02.905 351 17505.08 63.42 53871.11 88888.00 2008-12-16 16:43:03.405 351 17505.12 63.39 53871.05 88888.00 2008-12-16 16:43:03.905 351 17505.18 63.41 53871.06 88888.00 2008-12-16 16:43:04.405 351 17505.17 63.42 53871.03 88888.00 2008-12-16 16:43:04.905 351 17505.10 63.33 53871.03 88888.00 2008-12-16 16:43:05.405 351 17505.09 63.33 53871.10 88888.00 2008-12-16 16:43:05.905 351 17505.11 63.29 53871.14 88888.00 2008-12-16 16:43:06.405 351 17505.20 63.25 53871.16 88888.00 2008-12-16 16:43:06.905 351 17505.22 63.23 53871.14 88888.00 2008-12-16 16:43:07.405 351 17505.20 63.17 53871.08 88888.00 2008-12-16 16:43:07.905 351 17505.21 63.15 53871.17 88888.00 2008-12-16 16:43:08.405 351 17505.26 63.16 53871.16 88888.00 2008-12-16 16:43:08.905 351 17505.28 63.20 53871.12 88888.00 2008-12-16 16:43:09.405 351 17505.15 63.22 53871.10 88888.00 2008-12-16 16:43:09.905 351 17505.11 63.17 53871.16 88888.00 2008-12-16 16:43:10.405 351 17505.08 63.16 53871.08 88888.00 2008-12-16 16:43:10.905 351 17505.11 63.15 53871.04 88888.00 2008-12-16 16:43:11.405 351 17505.17 63.10 53871.03 88888.00 2008-12-16 16:43:11.905 351 17505.11 63.10 53871.03 88888.00 2008-12-16 16:43:12.405 351 17505.17 63.07 53870.99 88888.00 2008-12-16 16:43:12.905 351 17505.20 63.03 53871.05 88888.00 2008-12-16 16:43:13.405 351 17505.22 63.06 53871.08 88888.00 2008-12-16 16:43:13.905 351 17505.19 63.02 53871.04 88888.00 2008-12-16 16:43:14.405 351 17505.16 63.02 53871.03 88888.00 2008-12-16 16:43:14.905 351 17505.17 62.98 53871.09 88888.00 2008-12-16 16:43:15.405 351 17505.22 63.01 53871.08 88888.00 2008-12-16 16:43:15.905 351 17505.11 62.97 53871.00 88888.00 2008-12-16 16:43:16.405 351 17505.11 62.95 53871.01 88888.00 2008-12-16 16:43:16.905 351 17505.16 62.87 53871.08 88888.00 2008-12-16 16:43:17.405 351 17505.22 62.84 53871.12 88888.00 2008-12-16 16:43:17.905 351 17505.22 62.83 53871.10 88888.00 2008-12-16 16:43:18.405 351 17505.19 62.86 53871.11 88888.00 2008-12-16 16:43:18.905 351 17505.23 62.92 53871.12 88888.00 2008-12-16 16:43:19.405 351 17505.32 62.91 53871.09 88888.00 2008-12-16 16:43:19.905 351 17505.23 62.85 53871.06 88888.00 2008-12-16 16:43:20.405 351 17505.20 62.88 53871.04 88888.00 2008-12-16 16:43:20.905 351 17505.21 62.90 53871.03 88888.00 2008-12-16 16:43:21.405 351 17505.18 62.79 53870.96 88888.00 2008-12-16 16:43:21.905 351 17505.13 62.77 53870.92 88888.00 2008-12-16 16:43:22.405 351 17505.05 62.84 53871.00 88888.00 2008-12-16 16:43:22.905 351 17505.02 62.81 53871.09 88888.00 2008-12-16 16:43:23.405 351 17505.04 62.81 53871.12 88888.00 2008-12-16 16:43:23.905 351 17504.99 62.77 53871.08 88888.00 2008-12-16 16:43:24.405 351 17505.07 62.69 53871.07 88888.00 2008-12-16 16:43:24.905 351 17505.16 62.75 53870.98 88888.00 2008-12-16 16:43:25.405 351 17505.11 62.75 53870.85 88888.00 2008-12-16 16:43:25.905 351 17505.05 62.72 53870.94 88888.00 2008-12-16 16:43:26.405 351 17505.08 62.72 53870.93 88888.00 2008-12-16 16:43:26.905 351 17505.09 62.73 53870.90 88888.00 2008-12-16 16:43:27.405 351 17505.09 62.73 53870.92 88888.00 2008-12-16 16:43:27.905 351 17505.07 62.71 53870.96 88888.00 2008-12-16 16:43:28.405 351 17505.11 62.72 53870.99 88888.00 2008-12-16 16:43:28.905 351 17504.98 62.71 53870.95 88888.00 2008-12-16 16:43:29.405 351 17504.87 62.69 53870.85 88888.00 2008-12-16 16:43:29.905 351 17504.92 62.72 53870.90 88888.00 2008-12-16 16:43:30.405 351 17504.91 62.75 53870.97 88888.00 2008-12-16 16:43:30.905 351 17504.95 62.69 53871.00 88888.00 2008-12-16 16:43:31.405 351 17504.90 62.72 53870.95 88888.00 2008-12-16 16:43:31.905 351 17504.91 62.67 53870.92 88888.00 2008-12-16 16:43:32.405 351 17504.85 62.68 53870.93 88888.00 2008-12-16 16:43:32.905 351 17504.77 62.58 53871.04 88888.00 2008-12-16 16:43:33.405 351 17504.82 62.59 53870.97 88888.00 2008-12-16 16:43:33.905 351 17504.91 62.69 53870.97 88888.00 2008-12-16 16:43:34.405 351 17504.87 62.71 53871.04 88888.00 2008-12-16 16:43:34.905 351 17504.76 62.67 53871.05 88888.00 2008-12-16 16:43:35.405 351 17504.74 62.64 53871.05 88888.00 2008-12-16 16:43:35.905 351 17504.82 62.67 53871.05 88888.00 2008-12-16 16:43:36.405 351 17504.89 62.75 53871.04 88888.00 2008-12-16 16:43:36.905 351 17504.79 62.67 53871.05 88888.00 2008-12-16 16:43:37.405 351 17504.70 62.69 53871.08 88888.00 2008-12-16 16:43:37.905 351 17504.64 62.71 53871.01 88888.00 2008-12-16 16:43:38.405 351 17504.74 62.77 53871.03 88888.00 2008-12-16 16:43:38.905 351 17504.78 62.83 53871.04 88888.00 2008-12-16 16:43:39.405 351 17504.75 62.81 53870.98 88888.00 2008-12-16 16:43:39.905 351 17504.72 62.81 53870.98 88888.00 2008-12-16 16:43:40.405 351 17504.68 62.84 53870.93 88888.00 2008-12-16 16:43:40.905 351 17504.62 62.82 53870.95 88888.00 2008-12-16 16:43:41.405 351 17504.67 62.84 53870.96 88888.00 2008-12-16 16:43:41.905 351 17504.68 62.77 53870.98 88888.00 2008-12-16 16:43:42.405 351 17504.66 62.78 53870.98 88888.00 2008-12-16 16:43:42.905 351 17504.59 62.81 53870.89 88888.00 2008-12-16 16:43:43.402 351 17504.58 62.81 53870.88 88888.00 2008-12-16 16:43:43.902 351 17504.61 62.83 53870.98 88888.00 2008-12-16 16:43:44.402 351 17504.54 62.82 53871.11 88888.00 2008-12-16 16:43:44.902 351 17504.57 62.84 53871.05 88888.00 2008-12-16 16:43:45.402 351 17504.57 62.84 53871.05 88888.00 2008-12-16 16:43:45.902 351 17504.56 62.85 53871.08 88888.00 2008-12-16 16:43:46.402 351 17504.47 62.87 53870.99 88888.00 2008-12-16 16:43:46.902 351 17504.46 62.85 53871.00 88888.00 2008-12-16 16:43:47.402 351 17504.49 62.91 53870.99 88888.00 2008-12-16 16:43:47.902 351 17504.55 62.85 53871.04 88888.00 2008-12-16 16:43:48.402 351 17504.47 62.83 53871.08 88888.00 2008-12-16 16:43:48.902 351 17504.35 62.92 53871.17 88888.00 2008-12-16 16:43:49.402 351 17504.33 62.90 53871.19 88888.00 2008-12-16 16:43:49.902 351 17504.39 62.82 53871.06 88888.00 2008-12-16 16:43:50.402 351 17504.44 62.81 53871.12 88888.00 2008-12-16 16:43:50.902 351 17504.46 62.79 53871.08 88888.00 2008-12-16 16:43:51.402 351 17504.45 62.79 53871.03 88888.00 2008-12-16 16:43:51.902 351 17504.36 62.84 53871.01 88888.00 2008-12-16 16:43:52.402 351 17504.33 62.85 53871.08 88888.00 2008-12-16 16:43:52.902 351 17504.36 62.83 53871.11 88888.00 2008-12-16 16:43:53.402 351 17504.39 62.83 53871.08 88888.00 2008-12-16 16:43:53.902 351 17504.39 62.82 53871.09 88888.00 2008-12-16 16:43:54.402 351 17504.34 62.85 53871.12 88888.00 2008-12-16 16:43:54.902 351 17504.37 62.86 53871.14 88888.00 2008-12-16 16:43:55.402 351 17504.27 62.86 53871.08 88888.00 2008-12-16 16:43:55.902 351 17504.26 62.81 53871.04 88888.00 2008-12-16 16:43:56.402 351 17504.21 62.78 53871.05 88888.00 2008-12-16 16:43:56.902 351 17504.20 62.75 53871.01 88888.00 2008-12-16 16:43:57.402 351 17504.18 62.77 53871.09 88888.00 2008-12-16 16:43:57.902 351 17504.15 62.77 53871.05 88888.00 2008-12-16 16:43:58.402 351 17504.17 62.72 53871.04 88888.00 2008-12-16 16:43:58.902 351 17504.27 62.66 53870.96 88888.00 2008-12-16 16:43:59.402 351 17504.33 62.68 53870.95 88888.00 2008-12-16 16:43:59.902 351 17504.27 62.75 53870.94 88888.00 2008-12-16 16:44:00.402 351 17504.23 62.78 53870.98 88888.00 2008-12-16 16:44:00.902 351 17504.17 62.73 53870.95 88888.00 2008-12-16 16:44:01.402 351 17504.20 62.73 53870.88 88888.00 2008-12-16 16:44:01.902 351 17504.18 62.77 53870.89 88888.00 2008-12-16 16:44:02.402 351 17504.11 62.74 53870.89 88888.00 2008-12-16 16:44:02.902 351 17504.11 62.68 53870.96 88888.00 2008-12-16 16:44:03.402 351 17504.13 62.71 53870.99 88888.00 2008-12-16 16:44:03.902 351 17504.24 62.65 53871.05 88888.00 2008-12-16 16:44:04.402 351 17504.31 62.63 53871.04 88888.00 2008-12-16 16:44:04.902 351 17504.29 62.69 53870.98 88888.00 2008-12-16 16:44:05.402 351 17504.15 62.75 53871.01 88888.00 2008-12-16 16:44:05.902 351 17504.09 62.77 53871.04 88888.00 2008-12-16 16:44:06.402 351 17504.06 62.72 53870.96 88888.00 2008-12-16 16:44:06.902 351 17504.05 62.71 53871.00 88888.00 2008-12-16 16:44:07.402 351 17504.17 62.65 53871.05 88888.00 2008-12-16 16:44:07.902 351 17504.11 62.68 53871.03 88888.00 2008-12-16 16:44:08.402 351 17504.02 62.75 53871.06 88888.00 2008-12-16 16:44:08.902 351 17504.06 62.77 53871.04 88888.00 2008-12-16 16:44:09.402 351 17504.07 62.72 53871.03 88888.00 2008-12-16 16:44:09.902 351 17504.02 62.71 53871.14 88888.00 2008-12-16 16:44:10.402 351 17504.04 62.69 53871.10 88888.00 2008-12-16 16:44:10.902 351 17504.09 62.71 53871.04 88888.00 2008-12-16 16:44:11.402 351 17503.99 62.73 53871.06 88888.00 2008-12-16 16:44:11.902 351 17503.96 62.76 53871.03 88888.00 2008-12-16 16:44:12.402 351 17504.00 62.74 53870.99 88888.00 2008-12-16 16:44:12.902 351 17504.05 62.68 53870.95 88888.00 2008-12-16 16:44:13.402 351 17504.00 62.67 53871.06 88888.00 2008-12-16 16:44:13.902 351 17503.89 62.73 53871.06 88888.00 2008-12-16 16:44:14.402 351 17503.82 62.81 53871.04 88888.00 2008-12-16 16:44:14.902 351 17503.84 62.82 53871.05 88888.00 2008-12-16 16:44:15.402 351 17503.87 62.77 53871.05 88888.00 2008-12-16 16:44:15.902 351 17503.97 62.75 53870.98 88888.00 2008-12-16 16:44:16.402 351 17503.92 62.78 53871.01 88888.00 2008-12-16 16:44:16.902 351 17503.88 62.82 53870.94 88888.00 2008-12-16 16:44:17.402 351 17503.94 62.76 53870.92 88888.00 2008-12-16 16:44:17.902 351 17503.93 62.74 53870.88 88888.00 2008-12-16 16:44:18.402 351 17503.82 62.76 53870.88 88888.00 2008-12-16 16:44:18.902 351 17503.82 62.83 53870.90 88888.00 2008-12-16 16:44:19.402 351 17503.93 62.79 53870.99 88888.00 2008-12-16 16:44:19.902 351 17503.92 62.77 53871.00 88888.00 2008-12-16 16:44:20.402 351 17503.89 62.79 53871.04 88888.00 2008-12-16 16:44:20.902 351 17503.90 62.83 53871.00 88888.00 2008-12-16 16:44:21.402 351 17503.88 62.83 53870.97 88888.00 2008-12-16 16:44:21.902 351 17503.93 62.78 53870.99 88888.00 2008-12-16 16:44:22.402 351 17503.94 62.75 53870.90 88888.00 2008-12-16 16:44:22.902 351 17503.92 62.78 53870.88 88888.00 2008-12-16 16:44:23.402 351 17503.83 62.85 53870.89 88888.00 2008-12-16 16:44:23.902 351 17503.86 62.78 53870.90 88888.00 2008-12-16 16:44:24.402 351 17503.86 62.75 53870.88 88888.00 2008-12-16 16:44:24.902 351 17503.89 62.77 53870.88 88888.00 2008-12-16 16:44:25.402 351 17503.92 62.75 53870.93 88888.00 2008-12-16 16:44:25.902 351 17503.87 62.76 53870.94 88888.00 2008-12-16 16:44:26.402 351 17503.78 62.79 53870.95 88888.00 2008-12-16 16:44:26.902 351 17503.75 62.79 53870.93 88888.00 2008-12-16 16:44:27.402 351 17503.76 62.82 53870.88 88888.00 2008-12-16 16:44:27.902 351 17503.75 62.85 53870.87 88888.00 2008-12-16 16:44:28.402 351 17503.72 62.84 53870.85 88888.00 2008-12-16 16:44:28.902 351 17503.74 62.79 53870.87 88888.00 2008-12-16 16:44:29.402 351 17503.70 62.77 53870.93 88888.00 2008-12-16 16:44:29.902 351 17503.75 62.72 53870.89 88888.00 2008-12-16 16:44:30.402 351 17503.79 62.75 53870.89 88888.00 2008-12-16 16:44:30.902 351 17503.77 62.76 53871.01 88888.00 2008-12-16 16:44:31.402 351 17503.80 62.79 53871.06 88888.00 2008-12-16 16:44:31.902 351 17503.76 62.81 53871.00 88888.00 2008-12-16 16:44:32.402 351 17503.80 62.78 53870.97 88888.00 2008-12-16 16:44:32.902 351 17503.88 62.75 53870.92 88888.00 2008-12-16 16:44:33.402 351 17503.85 62.68 53870.88 88888.00 2008-12-16 16:44:33.902 351 17503.74 62.68 53870.87 88888.00 2008-12-16 16:44:34.402 351 17503.69 62.74 53870.78 88888.00 2008-12-16 16:44:34.902 351 17503.68 62.72 53870.74 88888.00 2008-12-16 16:44:35.402 351 17503.80 62.64 53870.72 88888.00 2008-12-16 16:44:35.902 351 17503.69 62.65 53870.75 88888.00 2008-12-16 16:44:36.402 351 17503.75 62.69 53870.70 88888.00 2008-12-16 16:44:36.902 351 17503.82 62.69 53870.75 88888.00 2008-12-16 16:44:37.402 351 17503.76 62.76 53870.82 88888.00 2008-12-16 16:44:37.902 351 17503.74 62.75 53870.87 88888.00 2008-12-16 16:44:38.402 351 17503.75 62.68 53870.90 88888.00 2008-12-16 16:44:38.902 351 17503.77 62.64 53870.88 88888.00 2008-12-16 16:44:39.402 351 17503.84 62.71 53870.89 88888.00 2008-12-16 16:44:39.902 351 17503.84 62.78 53870.94 88888.00 2008-12-16 16:44:40.402 351 17503.82 62.72 53870.92 88888.00 2008-12-16 16:44:40.902 351 17503.76 62.68 53870.76 88888.00 2008-12-16 16:44:41.402 351 17503.67 62.71 53870.74 88888.00 2008-12-16 16:44:41.902 351 17503.66 62.73 53870.74 88888.00 2008-12-16 16:44:42.402 351 17503.68 62.72 53870.75 88888.00 2008-12-16 16:44:42.902 351 17503.70 62.74 53870.75 88888.00 2008-12-16 16:44:43.402 351 17503.77 62.69 53870.84 88888.00 2008-12-16 16:44:43.902 351 17503.79 62.68 53870.75 88888.00 2008-12-16 16:44:44.402 351 17503.76 62.71 53870.72 88888.00 2008-12-16 16:44:44.902 351 17503.77 62.77 53870.67 88888.00 2008-12-16 16:44:45.402 351 17503.82 62.76 53870.67 88888.00 2008-12-16 16:44:45.902 351 17503.77 62.78 53870.76 88888.00 2008-12-16 16:44:46.402 351 17503.72 62.75 53870.81 88888.00 2008-12-16 16:44:46.902 351 17503.72 62.75 53870.65 88888.00 2008-12-16 16:44:47.402 351 17503.74 62.74 53870.72 88888.00 2008-12-16 16:44:47.902 351 17503.77 62.78 53870.83 88888.00 2008-12-16 16:44:48.402 351 17503.79 62.83 53870.79 88888.00 2008-12-16 16:44:48.902 351 17503.86 62.77 53870.82 88888.00 2008-12-16 16:44:49.402 351 17503.83 62.77 53870.82 88888.00 2008-12-16 16:44:49.902 351 17503.82 62.77 53870.85 88888.00 2008-12-16 16:44:50.402 351 17503.85 62.75 53870.90 88888.00 2008-12-16 16:44:50.902 351 17503.90 62.69 53870.86 88888.00 2008-12-16 16:44:51.402 351 17503.88 62.68 53870.84 88888.00 2008-12-16 16:44:51.902 351 17503.89 62.66 53870.83 88888.00 2008-12-16 16:44:52.402 351 17503.86 62.66 53870.83 88888.00 2008-12-16 16:44:52.902 351 17503.85 62.66 53870.77 88888.00 2008-12-16 16:44:53.402 351 17503.89 62.62 53870.77 88888.00 2008-12-16 16:44:53.902 351 17503.87 62.66 53870.76 88888.00 2008-12-16 16:44:54.402 351 17503.87 62.66 53870.81 88888.00 2008-12-16 16:44:54.902 351 17503.84 62.67 53870.84 88888.00 2008-12-16 16:44:55.402 351 17503.85 62.62 53870.83 88888.00 2008-12-16 16:44:55.902 351 17503.89 62.51 53870.78 88888.00 2008-12-16 16:44:56.402 351 17503.89 62.58 53870.79 88888.00 2008-12-16 16:44:56.902 351 17503.88 62.62 53870.84 88888.00 2008-12-16 16:44:57.402 351 17503.88 62.61 53870.79 88888.00 2008-12-16 16:44:57.902 351 17503.98 62.58 53870.82 88888.00 2008-12-16 16:44:58.402 351 17503.99 62.63 53870.72 88888.00 2008-12-16 16:44:58.902 351 17503.84 62.58 53870.64 88888.00 2008-12-16 16:44:59.402 351 17503.84 62.58 53870.69 88888.00 2008-12-16 16:44:59.902 351 17503.86 62.65 53870.73 88888.00 2008-12-16 16:45:00.402 351 17503.80 62.58 53870.65 88888.00 2008-12-16 16:45:00.902 351 17503.78 62.58 53870.70 88888.00 2008-12-16 16:45:01.402 351 17503.84 62.51 53870.65 88888.00 2008-12-16 16:45:01.902 351 17503.84 62.54 53870.60 88888.00 2008-12-16 16:45:02.402 351 17503.80 62.46 53870.77 88888.00 2008-12-16 16:45:02.902 351 17503.75 62.44 53870.81 88888.00 2008-12-16 16:45:03.402 351 17503.74 62.43 53870.78 88888.00 2008-12-16 16:45:03.902 351 17503.75 62.42 53870.73 88888.00 2008-12-16 16:45:04.402 351 17503.82 62.39 53870.67 88888.00 2008-12-16 16:45:04.902 351 17503.82 62.43 53870.75 88888.00 2008-12-16 16:45:05.402 351 17503.74 62.46 53870.77 88888.00 2008-12-16 16:45:05.902 351 17503.67 62.48 53870.81 88888.00 2008-12-16 16:45:06.402 351 17503.83 62.44 53870.82 88888.00 2008-12-16 16:45:06.902 351 17503.87 62.44 53870.82 88888.00 2008-12-16 16:45:07.402 351 17503.79 62.44 53870.84 88888.00 2008-12-16 16:45:07.902 351 17503.77 62.44 53870.67 88888.00 2008-12-16 16:45:08.402 351 17503.80 62.37 53870.74 88888.00 2008-12-16 16:45:08.902 351 17503.76 62.29 53870.71 88888.00 2008-12-16 16:45:09.402 351 17503.69 62.26 53870.64 88888.00 2008-12-16 16:45:09.902 351 17503.75 62.28 53870.65 88888.00 2008-12-16 16:45:10.402 351 17503.78 62.32 53870.81 88888.00 2008-12-16 16:45:10.902 351 17503.82 62.28 53870.82 88888.00 2008-12-16 16:45:11.402 351 17503.78 62.34 53870.86 88888.00 2008-12-16 16:45:11.902 351 17503.84 62.34 53870.88 88888.00 2008-12-16 16:45:12.402 351 17503.84 62.30 53870.84 88888.00 2008-12-16 16:45:12.902 351 17503.87 62.34 53870.84 88888.00 2008-12-16 16:45:13.402 351 17503.86 62.34 53870.82 88888.00 2008-12-16 16:45:13.902 351 17503.86 62.32 53870.81 88888.00 2008-12-16 16:45:14.402 351 17503.92 62.37 53870.72 88888.00 2008-12-16 16:45:14.902 351 17503.85 62.38 53870.76 88888.00 2008-12-16 16:45:15.402 351 17503.83 62.35 53870.83 88888.00 2008-12-16 16:45:15.902 351 17503.80 62.27 53870.78 88888.00 2008-12-16 16:45:16.402 351 17503.78 62.24 53870.77 88888.00 2008-12-16 16:45:16.902 351 17503.84 62.30 53870.69 88888.00 2008-12-16 16:45:17.402 351 17503.83 62.39 53870.62 88888.00 2008-12-16 16:45:17.902 351 17503.79 62.36 53870.59 88888.00 2008-12-16 16:45:18.402 351 17503.82 62.36 53870.60 88888.00 2008-12-16 16:45:18.902 351 17503.82 62.39 53870.70 88888.00 2008-12-16 16:45:19.402 351 17503.83 62.37 53870.72 88888.00 2008-12-16 16:45:19.902 351 17503.79 62.39 53870.74 88888.00 2008-12-16 16:45:20.402 351 17503.75 62.42 53870.74 88888.00 2008-12-16 16:45:20.902 351 17503.66 62.39 53870.70 88888.00 2008-12-16 16:45:21.402 351 17503.65 62.48 53870.66 88888.00 2008-12-16 16:45:21.902 351 17503.70 62.56 53870.65 88888.00 2008-12-16 16:45:22.402 351 17503.74 62.56 53870.74 88888.00 2008-12-16 16:45:22.902 351 17503.67 62.61 53870.84 88888.00 2008-12-16 16:45:23.402 351 17503.57 62.59 53870.81 88888.00 2008-12-16 16:45:23.902 351 17503.63 62.56 53870.74 88888.00 2008-12-16 16:45:24.402 351 17503.67 62.53 53870.69 88888.00 2008-12-16 16:45:24.902 351 17503.62 62.58 53870.72 88888.00 2008-12-16 16:45:25.402 351 17503.57 62.57 53870.67 88888.00 2008-12-16 16:45:25.902 351 17503.57 62.53 53870.72 88888.00 2008-12-16 16:45:26.402 351 17503.57 62.61 53870.71 88888.00 2008-12-16 16:45:26.902 351 17503.57 62.59 53870.70 88888.00 2008-12-16 16:45:27.402 351 17503.55 62.62 53870.72 88888.00 2008-12-16 16:45:27.902 351 17503.59 62.59 53870.76 88888.00 2008-12-16 16:45:28.402 351 17503.57 62.67 53870.70 88888.00 2008-12-16 16:45:28.902 351 17503.47 62.68 53870.65 88888.00 2008-12-16 16:45:29.402 351 17503.57 62.69 53870.64 88888.00 2008-12-16 16:45:29.902 351 17503.55 62.73 53870.61 88888.00 2008-12-16 16:45:30.402 351 17503.55 62.72 53870.67 88888.00 2008-12-16 16:45:30.902 351 17503.51 62.75 53870.76 88888.00 2008-12-16 16:45:31.402 351 17503.51 62.76 53870.74 88888.00 2008-12-16 16:45:31.902 351 17503.52 62.78 53870.74 88888.00 2008-12-16 16:45:32.402 351 17503.52 62.84 53870.78 88888.00 2008-12-16 16:45:32.902 351 17503.52 62.82 53870.88 88888.00 2008-12-16 16:45:33.402 351 17503.51 62.79 53870.78 88888.00 2008-12-16 16:45:33.902 351 17503.44 62.76 53870.73 88888.00 2008-12-16 16:45:34.402 351 17503.42 62.72 53870.78 88888.00 2008-12-16 16:45:34.902 351 17503.45 62.78 53870.79 88888.00 2008-12-16 16:45:35.402 351 17503.48 62.74 53870.87 88888.00 2008-12-16 16:45:35.902 351 17503.56 62.68 53870.85 88888.00 2008-12-16 16:45:36.402 351 17503.51 62.68 53870.71 88888.00 2008-12-16 16:45:36.902 351 17503.55 62.76 53870.78 88888.00 2008-12-16 16:45:37.402 351 17503.55 62.82 53870.79 88888.00 2008-12-16 16:45:37.902 351 17503.48 62.84 53870.79 88888.00 2008-12-16 16:45:38.402 351 17503.48 62.86 53870.82 88888.00 2008-12-16 16:45:38.902 351 17503.51 62.82 53870.83 88888.00 2008-12-16 16:45:39.402 351 17503.55 62.84 53870.86 88888.00 2008-12-16 16:45:39.902 351 17503.47 62.87 53870.82 88888.00 2008-12-16 16:45:40.402 351 17503.48 62.86 53870.79 88888.00 2008-12-16 16:45:40.902 351 17503.46 62.84 53870.77 88888.00 2008-12-16 16:45:41.402 351 17503.45 62.85 53870.67 88888.00 2008-12-16 16:45:41.902 351 17503.37 62.84 53870.63 88888.00 2008-12-16 16:45:42.402 351 17503.28 62.79 53870.59 88888.00 2008-12-16 16:45:42.902 351 17503.31 62.76 53870.59 88888.00 2008-12-16 16:45:43.402 351 17503.33 62.86 53870.73 88888.00 2008-12-16 16:45:43.902 351 17503.31 62.93 53870.71 88888.00 2008-12-16 16:45:44.402 351 17503.28 62.84 53870.70 88888.00 2008-12-16 16:45:44.902 351 17503.32 62.86 53870.75 88888.00 2008-12-16 16:45:45.402 351 17503.27 62.87 53870.76 88888.00 2008-12-16 16:45:45.902 351 17503.25 62.86 53870.73 88888.00 2008-12-16 16:45:46.402 351 17503.32 62.90 53870.71 88888.00 2008-12-16 16:45:46.902 351 17503.32 62.93 53870.67 88888.00 2008-12-16 16:45:47.402 351 17503.29 62.91 53870.60 88888.00 2008-12-16 16:45:47.902 351 17503.24 62.91 53870.65 88888.00 2008-12-16 16:45:48.402 351 17503.17 62.95 53870.62 88888.00 2008-12-16 16:45:48.902 351 17503.11 62.96 53870.62 88888.00 2008-12-16 16:45:49.402 351 17503.04 62.96 53870.66 88888.00 2008-12-16 16:45:49.902 351 17503.06 63.03 53870.61 88888.00 2008-12-16 16:45:50.402 351 17503.07 62.98 53870.54 88888.00 2008-12-16 16:45:50.902 351 17503.09 62.96 53870.64 88888.00 2008-12-16 16:45:51.402 351 17503.15 62.98 53870.67 88888.00 2008-12-16 16:45:51.902 351 17503.19 62.96 53870.71 88888.00 2008-12-16 16:45:52.402 351 17503.24 62.95 53870.74 88888.00 2008-12-16 16:45:52.902 351 17503.24 63.04 53870.66 88888.00 2008-12-16 16:45:53.402 351 17503.19 63.05 53870.69 88888.00 2008-12-16 16:45:53.902 351 17503.13 63.01 53870.72 88888.00 2008-12-16 16:45:54.402 351 17503.16 62.94 53870.70 88888.00 2008-12-16 16:45:54.902 351 17503.15 63.00 53870.63 88888.00 2008-12-16 16:45:55.402 351 17503.04 63.04 53870.69 88888.00 2008-12-16 16:45:55.902 351 17503.01 63.01 53870.74 88888.00 2008-12-16 16:45:56.402 351 17503.06 62.97 53870.64 88888.00 2008-12-16 16:45:56.902 351 17503.06 62.94 53870.59 88888.00 2008-12-16 16:45:57.402 351 17503.05 62.98 53870.63 88888.00 2008-12-16 16:45:57.902 351 17503.05 63.08 53870.63 88888.00 2008-12-16 16:45:58.402 351 17503.04 63.10 53870.70 88888.00 2008-12-16 16:45:58.902 351 17503.02 63.13 53870.73 88888.00 2008-12-16 16:45:59.402 351 17503.03 63.20 53870.65 88888.00 2008-12-16 16:45:59.902 351 17503.04 63.20 53870.58 88888.00 2008-12-16 16:46:00.402 351 17503.03 63.15 53870.62 88888.00 2008-12-16 16:46:00.902 351 17503.01 63.11 53870.61 88888.00 2008-12-16 16:46:01.402 351 17502.98 63.13 53870.64 88888.00 2008-12-16 16:46:01.902 351 17503.04 63.18 53870.61 88888.00 2008-12-16 16:46:02.402 351 17503.00 63.20 53870.58 88888.00 2008-12-16 16:46:02.902 351 17502.96 63.10 53870.63 88888.00 2008-12-16 16:46:03.402 351 17502.96 63.12 53870.65 88888.00 2008-12-16 16:46:03.902 351 17502.91 63.11 53870.69 88888.00 2008-12-16 16:46:04.402 351 17502.93 63.11 53870.60 88888.00 2008-12-16 16:46:04.902 351 17502.98 63.12 53870.64 88888.00 2008-12-16 16:46:05.402 351 17502.86 63.14 53870.64 88888.00 2008-12-16 16:46:05.902 351 17502.82 63.14 53870.55 88888.00 2008-12-16 16:46:06.402 351 17502.86 63.18 53870.58 88888.00 2008-12-16 16:46:06.902 351 17502.80 63.24 53870.58 88888.00 2008-12-16 16:46:07.402 351 17502.83 63.24 53870.58 88888.00 2008-12-16 16:46:07.902 351 17502.84 63.29 53870.56 88888.00 2008-12-16 16:46:08.402 351 17502.73 63.29 53870.56 88888.00 2008-12-16 16:46:08.902 351 17502.72 63.23 53870.63 88888.00 2008-12-16 16:46:09.402 351 17502.90 63.16 53870.67 88888.00 2008-12-16 16:46:09.902 351 17502.91 63.14 53870.69 88888.00 2008-12-16 16:46:10.402 351 17502.86 63.20 53870.71 88888.00 2008-12-16 16:46:10.902 351 17502.83 63.20 53870.79 88888.00 2008-12-16 16:46:11.402 351 17502.84 63.23 53870.75 88888.00 2008-12-16 16:46:11.902 351 17502.81 63.30 53870.78 88888.00 2008-12-16 16:46:12.402 351 17502.83 63.31 53870.74 88888.00 2008-12-16 16:46:12.902 351 17502.78 63.33 53870.65 88888.00 2008-12-16 16:46:13.399 351 17502.77 63.30 53870.69 88888.00 2008-12-16 16:46:13.909 351 17502.84 63.31 53870.62 88888.00 2008-12-16 16:46:14.409 351 17502.77 63.39 53870.56 88888.00 2008-12-16 16:46:14.909 351 17502.78 63.37 53870.59 88888.00 2008-12-16 16:46:15.409 351 17502.68 63.37 53870.69 88888.00 2008-12-16 16:46:15.909 351 17502.65 63.34 53870.67 88888.00 2008-12-16 16:46:16.409 351 17502.64 63.30 53870.64 88888.00 2008-12-16 16:46:16.909 351 17502.60 63.30 53870.65 88888.00 2008-12-16 16:46:17.409 351 17502.63 63.30 53870.59 88888.00 2008-12-16 16:46:17.909 351 17502.63 63.32 53870.59 88888.00 2008-12-16 16:46:18.409 351 17502.58 63.37 53870.63 88888.00 2008-12-16 16:46:18.909 351 17502.56 63.33 53870.65 88888.00 2008-12-16 16:46:19.409 351 17502.61 63.33 53870.63 88888.00 2008-12-16 16:46:19.909 351 17502.51 63.34 53870.69 88888.00 2008-12-16 16:46:20.409 351 17502.56 63.40 53870.67 88888.00 2008-12-16 16:46:20.909 351 17502.58 63.41 53870.67 88888.00 2008-12-16 16:46:21.409 351 17502.62 63.41 53870.55 88888.00 2008-12-16 16:46:21.909 351 17502.60 63.41 53870.52 88888.00 2008-12-16 16:46:22.409 351 17502.61 63.41 53870.62 88888.00 2008-12-16 16:46:22.909 351 17502.51 63.40 53870.74 88888.00 2008-12-16 16:46:23.409 351 17502.51 63.39 53870.71 88888.00 2008-12-16 16:46:23.909 351 17502.54 63.42 53870.75 88888.00 2008-12-16 16:46:24.409 351 17502.56 63.42 53870.76 88888.00 2008-12-16 16:46:24.909 351 17502.65 63.40 53870.73 88888.00 2008-12-16 16:46:25.409 351 17502.68 63.32 53870.72 88888.00 2008-12-16 16:46:25.909 351 17502.74 63.29 53870.81 88888.00 2008-12-16 16:46:26.409 351 17502.72 63.31 53870.88 88888.00 2008-12-16 16:46:26.909 351 17502.75 63.34 53870.89 88888.00 2008-12-16 16:46:27.409 351 17502.72 63.37 53870.72 88888.00 2008-12-16 16:46:27.909 351 17502.70 63.40 53870.59 88888.00 2008-12-16 16:46:28.409 351 17502.65 63.39 53870.60 88888.00 2008-12-16 16:46:28.909 351 17502.65 63.34 53870.66 88888.00 2008-12-16 16:46:29.409 351 17502.62 63.43 53870.69 88888.00 2008-12-16 16:46:29.909 351 17502.57 63.49 53870.71 88888.00 2008-12-16 16:46:30.409 351 17502.61 63.42 53870.70 88888.00 2008-12-16 16:46:30.909 351 17502.58 63.42 53870.67 88888.00 2008-12-16 16:46:31.409 351 17502.64 63.47 53870.60 88888.00 2008-12-16 16:46:31.909 351 17502.66 63.46 53870.54 88888.00 2008-12-16 16:46:32.409 351 17502.63 63.43 53870.52 88888.00 2008-12-16 16:46:32.909 351 17502.57 63.44 53870.58 88888.00 2008-12-16 16:46:33.409 351 17502.58 63.44 53870.59 88888.00 2008-12-16 16:46:33.909 351 17502.52 63.45 53870.58 88888.00 2008-12-16 16:46:34.409 351 17502.53 63.49 53870.63 88888.00 2008-12-16 16:46:34.909 351 17502.57 63.50 53870.53 88888.00 2008-12-16 16:46:35.409 351 17502.54 63.54 53870.49 88888.00 2008-12-16 16:46:35.909 351 17502.60 63.59 53870.55 88888.00 2008-12-16 16:46:36.409 351 17502.56 63.46 53870.67 88888.00 2008-12-16 16:46:36.909 351 17502.51 63.46 53870.69 88888.00 2008-12-16 16:46:37.409 351 17502.57 63.44 53870.69 88888.00 2008-12-16 16:46:37.909 351 17502.60 63.44 53870.73 88888.00 2008-12-16 16:46:38.409 351 17502.55 63.43 53870.67 88888.00 2008-12-16 16:46:38.909 351 17502.50 63.46 53870.66 88888.00 2008-12-16 16:46:39.409 351 17502.37 63.53 53870.56 88888.00 2008-12-16 16:46:39.909 351 17502.43 63.52 53870.55 88888.00 2008-12-16 16:46:40.409 351 17502.50 63.49 53870.52 88888.00 2008-12-16 16:46:40.909 351 17502.44 63.47 53870.49 88888.00 2008-12-16 16:46:41.409 351 17502.39 63.51 53870.58 88888.00 2008-12-16 16:46:41.909 351 17502.32 63.55 53870.64 88888.00 2008-12-16 16:46:42.409 351 17502.24 63.56 53870.62 88888.00 2008-12-16 16:46:42.909 351 17502.20 63.55 53870.55 88888.00 2008-12-16 16:46:43.409 351 17502.32 63.54 53870.62 88888.00 2008-12-16 16:46:43.909 351 17502.46 63.54 53870.58 88888.00 2008-12-16 16:46:44.409 351 17502.43 63.56 53870.63 88888.00 2008-12-16 16:46:44.909 351 17502.36 63.62 53870.64 88888.00 2008-12-16 16:46:45.409 351 17502.31 63.61 53870.64 88888.00 2008-12-16 16:46:45.909 351 17502.33 63.65 53870.60 88888.00 2008-12-16 16:46:46.409 351 17502.37 63.66 53870.64 88888.00 2008-12-16 16:46:46.909 351 17502.32 63.68 53870.65 88888.00 2008-12-16 16:46:47.409 351 17502.35 63.61 53870.65 88888.00 2008-12-16 16:46:47.909 351 17502.27 63.60 53870.63 88888.00 2008-12-16 16:46:48.409 351 17502.16 63.64 53870.66 88888.00 2008-12-16 16:46:48.909 351 17502.21 63.66 53870.71 88888.00 2008-12-16 16:46:49.409 351 17502.26 63.55 53870.81 88888.00 2008-12-16 16:46:49.909 351 17502.22 63.51 53870.81 88888.00 2008-12-16 16:46:50.409 351 17502.24 63.61 53870.78 88888.00 2008-12-16 16:46:50.909 351 17502.21 63.65 53870.71 88888.00 2008-12-16 16:46:51.409 351 17502.16 63.64 53870.65 88888.00 2008-12-16 16:46:51.909 351 17502.25 63.56 53870.67 88888.00 2008-12-16 16:46:52.409 351 17502.26 63.57 53870.71 88888.00 2008-12-16 16:46:52.909 351 17502.16 63.60 53870.67 88888.00 2008-12-16 16:46:53.409 351 17502.14 63.55 53870.59 88888.00 2008-12-16 16:46:53.909 351 17502.19 63.54 53870.54 88888.00 2008-12-16 16:46:54.409 351 17502.20 63.56 53870.60 88888.00 2008-12-16 16:46:54.909 351 17502.15 63.59 53870.58 88888.00 2008-12-16 16:46:55.409 351 17502.06 63.56 53870.44 88888.00 2008-12-16 16:46:55.909 351 17502.11 63.57 53870.48 88888.00 2008-12-16 16:46:56.409 351 17502.14 63.54 53870.53 88888.00 2008-12-16 16:46:56.909 351 17502.13 63.60 53870.56 88888.00 2008-12-16 16:46:57.409 351 17502.15 63.60 53870.52 88888.00 2008-12-16 16:46:57.909 351 17502.23 63.54 53870.44 88888.00 2008-12-16 16:46:58.409 351 17502.19 63.60 53870.41 88888.00 2008-12-16 16:46:58.909 351 17502.15 63.71 53870.38 88888.00 2008-12-16 16:46:59.409 351 17502.26 63.70 53870.38 88888.00 2008-12-16 16:46:59.909 351 17502.17 63.68 53870.42 88888.00 2008-12-16 16:47:00.409 351 17502.13 63.62 53870.47 88888.00 2008-12-16 16:47:00.909 351 17502.23 63.62 53870.50 88888.00 2008-12-16 16:47:01.409 351 17502.16 63.65 53870.53 88888.00 2008-12-16 16:47:01.909 351 17502.06 63.62 53870.53 88888.00 2008-12-16 16:47:02.409 351 17502.10 63.64 53870.58 88888.00 2008-12-16 16:47:02.909 351 17502.04 63.66 53870.69 88888.00 2008-12-16 16:47:03.409 351 17501.93 63.73 53870.69 88888.00 2008-12-16 16:47:03.909 351 17501.88 63.72 53870.66 88888.00 2008-12-16 16:47:04.409 351 17502.00 63.64 53870.64 88888.00 2008-12-16 16:47:04.909 351 17502.03 63.68 53870.56 88888.00 2008-12-16 16:47:05.409 351 17501.98 63.65 53870.55 88888.00 2008-12-16 16:47:05.909 351 17502.00 63.65 53870.60 88888.00 2008-12-16 16:47:06.409 351 17502.02 63.69 53870.60 88888.00 2008-12-16 16:47:06.909 351 17502.06 63.73 53870.62 88888.00 2008-12-16 16:47:07.409 351 17502.02 63.71 53870.56 88888.00 2008-12-16 16:47:07.909 351 17501.99 63.68 53870.54 88888.00 2008-12-16 16:47:08.409 351 17501.95 63.64 53870.58 88888.00 2008-12-16 16:47:08.909 351 17502.04 63.62 53870.55 88888.00 2008-12-16 16:47:09.409 351 17502.07 63.68 53870.58 88888.00 2008-12-16 16:47:09.909 351 17502.05 63.65 53870.64 88888.00 2008-12-16 16:47:10.409 351 17502.04 63.64 53870.63 88888.00 2008-12-16 16:47:10.909 351 17502.09 63.69 53870.58 88888.00 2008-12-16 16:47:11.409 351 17502.10 63.68 53870.51 88888.00 2008-12-16 16:47:11.909 351 17501.98 63.73 53870.49 88888.00 2008-12-16 16:47:12.409 351 17502.01 63.76 53870.58 88888.00 2008-12-16 16:47:12.909 351 17502.07 63.84 53870.63 88888.00 2008-12-16 16:47:13.409 351 17501.98 63.81 53870.66 88888.00 2008-12-16 16:47:13.909 351 17501.93 63.69 53870.63 88888.00 2008-12-16 16:47:14.409 351 17501.96 63.71 53870.50 88888.00 2008-12-16 16:47:14.909 351 17501.82 63.76 53870.48 88888.00 2008-12-16 16:47:15.409 351 17501.84 63.83 53870.58 88888.00 2008-12-16 16:47:15.909 351 17501.90 63.81 53870.66 88888.00 2008-12-16 16:47:16.409 351 17501.94 63.76 53870.73 88888.00 2008-12-16 16:47:16.909 351 17501.86 63.75 53870.77 88888.00 2008-12-16 16:47:17.409 351 17501.86 63.76 53870.73 88888.00 2008-12-16 16:47:17.909 351 17501.82 63.81 53870.65 88888.00 2008-12-16 16:47:18.409 351 17501.80 63.89 53870.60 88888.00 2008-12-16 16:47:18.909 351 17501.81 63.89 53870.58 88888.00 2008-12-16 16:47:19.409 351 17501.90 63.90 53870.58 88888.00 2008-12-16 16:47:19.909 351 17501.85 63.91 53870.63 88888.00 2008-12-16 16:47:20.409 351 17501.79 64.00 53870.77 88888.00 2008-12-16 16:47:20.909 351 17501.81 63.96 53870.75 88888.00 2008-12-16 16:47:21.409 351 17501.84 63.91 53870.78 88888.00 2008-12-16 16:47:21.909 351 17501.80 63.90 53870.76 88888.00 2008-12-16 16:47:22.409 351 17501.79 63.89 53870.82 88888.00 2008-12-16 16:47:22.909 351 17501.84 63.92 53870.85 88888.00 2008-12-16 16:47:23.409 351 17501.81 63.98 53870.76 88888.00 2008-12-16 16:47:23.909 351 17501.79 63.98 53870.81 88888.00 2008-12-16 16:47:24.409 351 17501.76 64.02 53870.85 88888.00 2008-12-16 16:47:24.909 351 17501.78 64.02 53870.76 88888.00 2008-12-16 16:47:25.409 351 17501.79 64.03 53870.67 88888.00 2008-12-16 16:47:25.909 351 17501.82 64.04 53870.69 88888.00 2008-12-16 16:47:26.409 351 17501.74 64.07 53870.73 88888.00 2008-12-16 16:47:26.909 351 17501.70 64.03 53870.81 88888.00 2008-12-16 16:47:27.409 351 17501.70 64.00 53870.72 88888.00 2008-12-16 16:47:27.909 351 17501.75 63.99 53870.79 88888.00 2008-12-16 16:47:28.409 351 17501.79 64.00 53870.82 88888.00 2008-12-16 16:47:28.909 351 17501.70 64.00 53870.75 88888.00 2008-12-16 16:47:29.409 351 17501.61 64.01 53870.59 88888.00 2008-12-16 16:47:29.909 351 17501.65 64.01 53870.61 88888.00 2008-12-16 16:47:30.409 351 17501.71 64.08 53870.55 88888.00 2008-12-16 16:47:30.909 351 17501.66 64.03 53870.55 88888.00 2008-12-16 16:47:31.409 351 17501.66 64.05 53870.55 88888.00 2008-12-16 16:47:31.909 351 17501.75 64.01 53870.56 88888.00 2008-12-16 16:47:32.409 351 17501.74 63.94 53870.53 88888.00 2008-12-16 16:47:32.909 351 17501.76 63.99 53870.55 88888.00 2008-12-16 16:47:33.409 351 17501.80 64.02 53870.60 88888.00 2008-12-16 16:47:33.909 351 17501.73 64.01 53870.53 88888.00 2008-12-16 16:47:34.409 351 17501.69 64.05 53870.47 88888.00 2008-12-16 16:47:34.909 351 17501.73 64.02 53870.53 88888.00 2008-12-16 16:47:35.409 351 17501.79 64.00 53870.53 88888.00 2008-12-16 16:47:35.909 351 17501.74 63.96 53870.48 88888.00 2008-12-16 16:47:36.409 351 17501.66 64.00 53870.42 88888.00 2008-12-16 16:47:36.909 351 17501.71 63.95 53870.53 88888.00 2008-12-16 16:47:37.409 351 17501.78 63.93 53870.59 88888.00 2008-12-16 16:47:37.909 351 17501.76 63.98 53870.58 88888.00 2008-12-16 16:47:38.409 351 17501.73 63.96 53870.61 88888.00 2008-12-16 16:47:38.909 351 17501.80 63.96 53870.64 88888.00 2008-12-16 16:47:39.409 351 17501.76 63.98 53870.69 88888.00 2008-12-16 16:47:39.909 351 17501.74 63.95 53870.67 88888.00 2008-12-16 16:47:40.409 351 17501.76 63.99 53870.74 88888.00 2008-12-16 16:47:40.909 351 17501.74 63.90 53870.75 88888.00 2008-12-16 16:47:41.409 351 17501.74 63.95 53870.73 88888.00 2008-12-16 16:47:41.909 351 17501.65 63.93 53870.76 88888.00 2008-12-16 16:47:42.409 351 17501.63 63.89 53870.67 88888.00 2008-12-16 16:47:42.909 351 17501.71 63.93 53870.62 88888.00 2008-12-16 16:47:43.409 351 17501.74 64.02 53870.58 88888.00 2008-12-16 16:47:43.909 351 17501.71 64.01 53870.51 88888.00 2008-12-16 16:47:44.409 351 17501.68 63.99 53870.54 88888.00 2008-12-16 16:47:44.909 351 17501.63 64.02 53870.61 88888.00 2008-12-16 16:47:45.409 351 17501.58 64.02 53870.58 88888.00 2008-12-16 16:47:45.909 351 17501.52 64.09 53870.55 88888.00 2008-12-16 16:47:46.409 351 17501.49 64.12 53870.58 88888.00 2008-12-16 16:47:46.909 351 17501.53 64.10 53870.60 88888.00 2008-12-16 16:47:47.409 351 17501.48 64.04 53870.58 88888.00 2008-12-16 16:47:47.909 351 17501.35 64.02 53870.64 88888.00 2008-12-16 16:47:48.409 351 17501.29 64.04 53870.62 88888.00 2008-12-16 16:47:48.909 351 17501.25 64.08 53870.53 88888.00 2008-12-16 16:47:49.409 351 17501.24 63.92 53870.56 88888.00 2008-12-16 16:47:49.909 351 17501.31 63.98 53870.58 88888.00 2008-12-16 16:47:50.409 351 17501.25 64.00 53870.52 88888.00 2008-12-16 16:47:50.909 351 17501.20 64.01 53870.62 88888.00 2008-12-16 16:47:51.409 351 17501.18 64.07 53870.63 88888.00 2008-12-16 16:47:51.909 351 17501.14 64.10 53870.53 88888.00 2008-12-16 16:47:52.409 351 17501.15 64.10 53870.53 88888.00 2008-12-16 16:47:52.909 351 17501.18 64.14 53870.56 88888.00 2008-12-16 16:47:53.409 351 17501.12 64.14 53870.67 88888.00 2008-12-16 16:47:53.909 351 17501.07 64.14 53870.67 88888.00 2008-12-16 16:47:54.409 351 17501.04 64.15 53870.62 88888.00 2008-12-16 16:47:54.909 351 17501.05 64.09 53870.56 88888.00 2008-12-16 16:47:55.409 351 17500.99 64.11 53870.52 88888.00 2008-12-16 16:47:55.909 351 17501.02 64.20 53870.53 88888.00 2008-12-16 16:47:56.409 351 17501.03 64.21 53870.55 88888.00 2008-12-16 16:47:56.909 351 17500.98 64.23 53870.58 88888.00 2008-12-16 16:47:57.409 351 17500.97 64.27 53870.59 88888.00 2008-12-16 16:47:57.909 351 17500.96 64.27 53870.51 88888.00 2008-12-16 16:47:58.409 351 17500.93 64.24 53870.56 88888.00 2008-12-16 16:47:58.909 351 17500.91 64.25 53870.62 88888.00 2008-12-16 16:47:59.409 351 17500.94 64.34 53870.55 88888.00 2008-12-16 16:47:59.909 351 17500.91 64.35 53870.52 88888.00 2008-12-16 16:48:00.409 351 17500.90 64.32 53870.53 88888.00 2008-12-16 16:48:00.909 351 17500.79 64.40 53870.66 88888.00 2008-12-16 16:48:01.409 351 17500.84 64.40 53870.63 88888.00 2008-12-16 16:48:01.909 351 17500.81 64.37 53870.52 88888.00 2008-12-16 16:48:02.409 351 17500.77 64.38 53870.49 88888.00 2008-12-16 16:48:02.909 351 17500.81 64.37 53870.48 88888.00 2008-12-16 16:48:03.409 351 17500.87 64.33 53870.56 88888.00 2008-12-16 16:48:03.909 351 17500.94 64.31 53870.56 88888.00 2008-12-16 16:48:04.409 351 17500.93 64.29 53870.52 88888.00 2008-12-16 16:48:04.909 351 17500.89 64.34 53870.49 88888.00 2008-12-16 16:48:05.409 351 17500.96 64.27 53870.58 88888.00 2008-12-16 16:48:05.909 351 17500.91 64.31 53870.54 88888.00 2008-12-16 16:48:06.409 351 17500.93 64.33 53870.55 88888.00 2008-12-16 16:48:06.909 351 17500.97 64.29 53870.55 88888.00 2008-12-16 16:48:07.409 351 17501.03 64.27 53870.60 88888.00 2008-12-16 16:48:07.909 351 17500.99 64.30 53870.52 88888.00 2008-12-16 16:48:08.409 351 17501.08 64.28 53870.56 88888.00 2008-12-16 16:48:08.909 351 17501.01 64.25 53870.50 88888.00 2008-12-16 16:48:09.409 351 17501.08 64.18 53870.54 88888.00 2008-12-16 16:48:09.909 351 17501.11 64.10 53870.55 88888.00 2008-12-16 16:48:10.409 351 17501.12 64.03 53870.58 88888.00 2008-12-16 16:48:10.909 351 17501.12 64.00 53870.55 88888.00 2008-12-16 16:48:11.409 351 17501.18 64.03 53870.55 88888.00 2008-12-16 16:48:11.909 351 17501.22 64.04 53870.64 88888.00 2008-12-16 16:48:12.409 351 17501.17 64.02 53870.62 88888.00 2008-12-16 16:48:12.909 351 17501.10 64.02 53870.55 88888.00 2008-12-16 16:48:13.409 351 17500.98 64.08 53870.54 88888.00 2008-12-16 16:48:13.909 351 17500.91 64.02 53870.43 88888.00 2008-12-16 16:48:14.409 351 17500.93 64.04 53870.41 88888.00 2008-12-16 16:48:14.909 351 17500.96 64.08 53870.39 88888.00 2008-12-16 16:48:15.409 351 17500.96 64.03 53870.32 88888.00 2008-12-16 16:48:15.909 351 17500.99 64.02 53870.38 88888.00 2008-12-16 16:48:16.409 351 17501.05 64.02 53870.47 88888.00 2008-12-16 16:48:16.909 351 17501.08 64.04 53870.49 88888.00 2008-12-16 16:48:17.409 351 17500.90 64.05 53870.43 88888.00 2008-12-16 16:48:17.909 351 17500.76 64.13 53870.45 88888.00 2008-12-16 16:48:18.409 351 17500.82 64.13 53870.48 88888.00 2008-12-16 16:48:18.909 351 17500.82 64.13 53870.47 88888.00 2008-12-16 16:48:19.409 351 17500.72 64.13 53870.49 88888.00 2008-12-16 16:48:19.909 351 17500.66 64.17 53870.53 88888.00 2008-12-16 16:48:20.409 351 17500.55 64.11 53870.54 88888.00 2008-12-16 16:48:20.909 351 17500.58 64.17 53870.53 88888.00 2008-12-16 16:48:21.409 351 17500.60 64.24 53870.40 88888.00 2008-12-16 16:48:21.909 351 17500.63 64.18 53870.48 88888.00 2008-12-16 16:48:22.409 351 17500.55 64.18 53870.53 88888.00 2008-12-16 16:48:22.909 351 17500.53 64.17 53870.55 88888.00 2008-12-16 16:48:23.409 351 17500.50 64.23 53870.60 88888.00 2008-12-16 16:48:23.909 351 17500.47 64.33 53870.60 88888.00 2008-12-16 16:48:24.409 351 17500.49 64.32 53870.56 88888.00 2008-12-16 16:48:24.909 351 17500.56 64.24 53870.55 88888.00 2008-12-16 16:48:25.409 351 17500.48 64.24 53870.52 88888.00 2008-12-16 16:48:25.909 351 17500.37 64.33 53870.65 88888.00 2008-12-16 16:48:26.409 351 17500.40 64.38 53870.62 88888.00 2008-12-16 16:48:26.909 351 17500.43 64.42 53870.62 88888.00 2008-12-16 16:48:27.409 351 17500.46 64.47 53870.55 88888.00 2008-12-16 16:48:27.909 351 17500.41 64.44 53870.62 88888.00 2008-12-16 16:48:28.409 351 17500.39 64.39 53870.67 88888.00 2008-12-16 16:48:28.909 351 17500.45 64.40 53870.74 88888.00 2008-12-16 16:48:29.409 351 17500.49 64.40 53870.70 88888.00 2008-12-16 16:48:29.909 351 17500.55 64.38 53870.61 88888.00 2008-12-16 16:48:30.409 351 17500.58 64.37 53870.64 88888.00 2008-12-16 16:48:30.909 351 17500.58 64.39 53870.64 88888.00 2008-12-16 16:48:31.409 351 17500.59 64.38 53870.62 88888.00 2008-12-16 16:48:31.909 351 17500.60 64.35 53870.55 88888.00 2008-12-16 16:48:32.409 351 17500.66 64.43 53870.63 88888.00 2008-12-16 16:48:32.909 351 17500.63 64.35 53870.60 88888.00 2008-12-16 16:48:33.409 351 17500.63 64.33 53870.52 88888.00 2008-12-16 16:48:33.909 351 17500.66 64.34 53870.54 88888.00 2008-12-16 16:48:34.409 351 17500.69 64.35 53870.50 88888.00 2008-12-16 16:48:34.909 351 17500.63 64.29 53870.48 88888.00 2008-12-16 16:48:35.409 351 17500.72 64.32 53870.47 88888.00 2008-12-16 16:48:35.909 351 17500.78 64.41 53870.53 88888.00 2008-12-16 16:48:36.409 351 17500.78 64.41 53870.54 88888.00 2008-12-16 16:48:36.909 351 17500.71 64.39 53870.53 88888.00 2008-12-16 16:48:37.409 351 17500.69 64.35 53870.50 88888.00 2008-12-16 16:48:37.909 351 17500.77 64.34 53870.52 88888.00 2008-12-16 16:48:38.409 351 17500.73 64.32 53870.41 88888.00 2008-12-16 16:48:38.909 351 17500.70 64.42 53870.39 88888.00 2008-12-16 16:48:39.409 351 17500.72 64.40 53870.45 88888.00 2008-12-16 16:48:39.909 351 17500.69 64.44 53870.55 88888.00 2008-12-16 16:48:40.409 351 17500.68 64.46 53870.61 88888.00 2008-12-16 16:48:40.909 351 17500.70 64.39 53870.64 88888.00 2008-12-16 16:48:41.409 351 17500.66 64.41 53870.60 88888.00 2008-12-16 16:48:41.909 351 17500.58 64.42 53870.55 88888.00 2008-12-16 16:48:42.409 351 17500.59 64.41 53870.55 88888.00 2008-12-16 16:48:42.909 351 17500.57 64.43 53870.56 88888.00 2008-12-16 16:48:43.409 351 17500.53 64.47 53870.53 88888.00 2008-12-16 16:48:43.909 351 17500.45 64.43 53870.56 88888.00 2008-12-16 16:48:44.409 351 17500.41 64.44 53870.59 88888.00 2008-12-16 16:48:44.909 351 17500.42 64.43 53870.62 88888.00 2008-12-16 16:48:45.406 351 17500.40 64.40 53870.53 88888.00 2008-12-16 16:48:45.906 351 17500.32 64.43 53870.47 88888.00 2008-12-16 16:48:46.406 351 17500.30 64.48 53870.49 88888.00 2008-12-16 16:48:46.906 351 17500.28 64.44 53870.61 88888.00 2008-12-16 16:48:47.406 351 17500.25 64.46 53870.58 88888.00 2008-12-16 16:48:47.906 351 17500.25 64.50 53870.53 88888.00 2008-12-16 16:48:48.406 351 17500.28 64.51 53870.52 88888.00 2008-12-16 16:48:48.906 351 17500.29 64.52 53870.53 88888.00 2008-12-16 16:48:49.406 351 17500.29 64.57 53870.50 88888.00 2008-12-16 16:48:49.906 351 17500.30 64.56 53870.41 88888.00 2008-12-16 16:48:50.406 351 17500.28 64.60 53870.31 88888.00 2008-12-16 16:48:50.906 351 17500.26 64.67 53870.37 88888.00 2008-12-16 16:48:51.406 351 17500.26 64.69 53870.34 88888.00 2008-12-16 16:48:51.906 351 17500.23 64.66 53870.31 88888.00 2008-12-16 16:48:52.406 351 17500.27 64.67 53870.36 88888.00 2008-12-16 16:48:52.906 351 17500.32 64.68 53870.39 88888.00 2008-12-16 16:48:53.406 351 17500.27 64.71 53870.47 88888.00 2008-12-16 16:48:53.906 351 17500.18 64.79 53870.45 88888.00 2008-12-16 16:48:54.406 351 17500.10 64.73 53870.49 88888.00 2008-12-16 16:48:54.906 351 17500.02 64.78 53870.51 88888.00 2008-12-16 16:48:55.406 351 17500.02 64.79 53870.53 88888.00 2008-12-16 16:48:55.906 351 17499.98 64.81 53870.65 88888.00 2008-12-16 16:48:56.406 351 17499.98 64.86 53870.56 88888.00 2008-12-16 16:48:56.906 351 17500.04 64.83 53870.55 88888.00 2008-12-16 16:48:57.406 351 17499.94 64.81 53870.50 88888.00 2008-12-16 16:48:57.906 351 17499.91 64.90 53870.48 88888.00 2008-12-16 16:48:58.406 351 17499.97 64.89 53870.37 88888.00 2008-12-16 16:48:58.906 351 17499.98 64.96 53870.41 88888.00 2008-12-16 16:48:59.406 351 17500.02 64.95 53870.42 88888.00 2008-12-16 16:48:59.906 351 17499.98 64.91 53870.53 88888.00 2008-12-16 16:49:00.406 351 17499.97 64.91 53870.59 88888.00 2008-12-16 16:49:00.906 351 17499.98 64.99 53870.50 88888.00 2008-12-16 16:49:01.406 351 17500.02 64.96 53870.49 88888.00 2008-12-16 16:49:01.906 351 17499.98 64.95 53870.50 88888.00 2008-12-16 16:49:02.406 351 17499.89 64.97 53870.42 88888.00 2008-12-16 16:49:02.906 351 17499.86 64.99 53870.45 88888.00 2008-12-16 16:49:03.406 351 17499.89 64.99 53870.43 88888.00 2008-12-16 16:49:03.906 351 17499.87 65.08 53870.42 88888.00 2008-12-16 16:49:04.406 351 17499.96 65.12 53870.36 88888.00 2008-12-16 16:49:04.906 351 17499.98 65.09 53870.38 88888.00 2008-12-16 16:49:05.406 351 17499.90 65.12 53870.41 88888.00 2008-12-16 16:49:05.906 351 17499.87 65.12 53870.34 88888.00 2008-12-16 16:49:06.406 351 17499.88 65.17 53870.33 88888.00 2008-12-16 16:49:06.906 351 17499.89 65.17 53870.37 88888.00 2008-12-16 16:49:07.406 351 17499.92 65.18 53870.47 88888.00 2008-12-16 16:49:07.906 351 17499.91 65.19 53870.39 88888.00 2008-12-16 16:49:08.406 351 17499.92 65.17 53870.41 88888.00 2008-12-16 16:49:08.906 351 17499.90 65.17 53870.42 88888.00 2008-12-16 16:49:09.406 351 17499.74 65.19 53870.41 88888.00 2008-12-16 16:49:09.906 351 17499.69 65.20 53870.44 88888.00 2008-12-16 16:49:10.406 351 17499.76 65.19 53870.48 88888.00 2008-12-16 16:49:10.906 351 17499.82 65.18 53870.47 88888.00 2008-12-16 16:49:11.406 351 17499.78 65.21 53870.47 88888.00 2008-12-16 16:49:11.906 351 17499.77 65.17 53870.40 88888.00 2008-12-16 16:49:12.406 351 17499.70 65.22 53870.34 88888.00 2008-12-16 16:49:12.906 351 17499.76 65.24 53870.33 88888.00 2008-12-16 16:49:13.406 351 17499.81 65.21 53870.22 88888.00 2008-12-16 16:49:13.906 351 17499.76 65.25 53870.15 88888.00 2008-12-16 16:49:14.406 351 17499.69 65.27 53870.13 88888.00 2008-12-16 16:49:14.906 351 17499.66 65.29 53870.25 88888.00 2008-12-16 16:49:15.406 351 17499.67 65.20 53870.29 88888.00 2008-12-16 16:49:15.906 351 17499.67 65.22 53870.29 88888.00 2008-12-16 16:49:16.406 351 17499.71 65.21 53870.30 88888.00 2008-12-16 16:49:16.906 351 17499.78 65.25 53870.47 88888.00 2008-12-16 16:49:17.406 351 17499.80 65.24 53870.44 88888.00 2008-12-16 16:49:17.906 351 17499.85 65.21 53870.36 88888.00 2008-12-16 16:49:18.406 351 17499.78 65.30 53870.39 88888.00 2008-12-16 16:49:18.906 351 17499.82 65.30 53870.34 88888.00 2008-12-16 16:49:19.406 351 17499.87 65.30 53870.30 88888.00 2008-12-16 16:49:19.906 351 17499.84 65.32 53870.32 88888.00 2008-12-16 16:49:20.406 351 17499.85 65.39 53870.44 88888.00 2008-12-16 16:49:20.906 351 17499.86 65.40 53870.43 88888.00 2008-12-16 16:49:21.406 351 17499.91 65.38 53870.33 88888.00 2008-12-16 16:49:21.906 351 17499.90 65.39 53870.40 88888.00 2008-12-16 16:49:22.406 351 17499.87 65.36 53870.34 88888.00 2008-12-16 16:49:22.906 351 17499.85 65.38 53870.37 88888.00 2008-12-16 16:49:23.406 351 17499.86 65.35 53870.40 88888.00 2008-12-16 16:49:23.906 351 17499.86 65.29 53870.30 88888.00 2008-12-16 16:49:24.406 351 17499.77 65.32 53870.39 88888.00 2008-12-16 16:49:24.906 351 17499.76 65.35 53870.51 88888.00 2008-12-16 16:49:25.406 351 17499.80 65.29 53870.58 88888.00 2008-12-16 16:49:25.906 351 17499.88 65.31 53870.54 88888.00 2008-12-16 16:49:26.406 351 17499.90 65.31 53870.41 88888.00 2008-12-16 16:49:26.906 351 17499.97 65.30 53870.53 88888.00 2008-12-16 16:49:27.406 351 17499.99 65.37 53870.44 88888.00 2008-12-16 16:49:27.906 351 17499.97 65.36 53870.39 88888.00 2008-12-16 16:49:28.406 351 17499.94 65.32 53870.48 88888.00 2008-12-16 16:49:28.906 351 17499.86 65.34 53870.52 88888.00 2008-12-16 16:49:29.406 351 17499.84 65.34 53870.49 88888.00 2008-12-16 16:49:29.906 351 17499.89 65.39 53870.47 88888.00 2008-12-16 16:49:30.406 351 17499.94 65.45 53870.50 88888.00 2008-12-16 16:49:30.906 351 17499.88 65.47 53870.49 88888.00 2008-12-16 16:49:31.406 351 17499.92 65.48 53870.53 88888.00 2008-12-16 16:49:31.906 351 17499.84 65.52 53870.59 88888.00 2008-12-16 16:49:32.406 351 17499.79 65.51 53870.50 88888.00 2008-12-16 16:49:32.906 351 17499.85 65.42 53870.49 88888.00 2008-12-16 16:49:33.406 351 17499.90 65.37 53870.51 88888.00 2008-12-16 16:49:33.906 351 17499.95 65.40 53870.48 88888.00 2008-12-16 16:49:34.406 351 17499.85 65.44 53870.50 88888.00 2008-12-16 16:49:34.906 351 17499.87 65.47 53870.60 88888.00 2008-12-16 16:49:35.406 351 17499.78 65.51 53870.58 88888.00 2008-12-16 16:49:35.906 351 17499.84 65.61 53870.47 88888.00 2008-12-16 16:49:36.406 351 17499.96 65.65 53870.40 88888.00 2008-12-16 16:49:36.906 351 17499.95 65.68 53870.36 88888.00 2008-12-16 16:49:37.406 351 17499.91 65.70 53870.31 88888.00 2008-12-16 16:49:37.906 351 17499.85 65.70 53870.41 88888.00 2008-12-16 16:49:38.406 351 17499.80 65.76 53870.42 88888.00 2008-12-16 16:49:38.906 351 17499.84 65.73 53870.38 88888.00 2008-12-16 16:49:39.406 351 17499.94 65.73 53870.41 88888.00 2008-12-16 16:49:39.906 351 17499.94 65.77 53870.37 88888.00 2008-12-16 16:49:40.406 351 17499.92 65.80 53870.38 88888.00 2008-12-16 16:49:40.906 351 17499.94 65.75 53870.38 88888.00 2008-12-16 16:49:41.406 351 17499.91 65.81 53870.30 88888.00 2008-12-16 16:49:41.906 351 17499.92 65.88 53870.38 88888.00 2008-12-16 16:49:42.406 351 17499.88 65.91 53870.40 88888.00 2008-12-16 16:49:42.906 351 17499.96 65.99 53870.40 88888.00 2008-12-16 16:49:43.406 351 17499.96 65.99 53870.42 88888.00 2008-12-16 16:49:43.906 351 17499.88 66.00 53870.47 88888.00 2008-12-16 16:49:44.406 351 17499.84 66.08 53870.44 88888.00 2008-12-16 16:49:44.906 351 17499.80 66.07 53870.40 88888.00 2008-12-16 16:49:45.406 351 17499.79 66.08 53870.41 88888.00 2008-12-16 16:49:45.906 351 17499.74 66.09 53870.45 88888.00 2008-12-16 16:49:46.406 351 17499.71 66.08 53870.43 88888.00 2008-12-16 16:49:46.906 351 17499.70 66.08 53870.40 88888.00 2008-12-16 16:49:47.406 351 17499.69 66.13 53870.41 88888.00 2008-12-16 16:49:47.906 351 17499.64 66.12 53870.31 88888.00 2008-12-16 16:49:48.406 351 17499.57 66.09 53870.36 88888.00 2008-12-16 16:49:48.906 351 17499.56 66.12 53870.44 88888.00 2008-12-16 16:49:49.406 351 17499.59 66.13 53870.49 88888.00 2008-12-16 16:49:49.906 351 17499.65 66.16 53870.44 88888.00 2008-12-16 16:49:50.406 351 17499.60 66.18 53870.39 88888.00 2008-12-16 16:49:50.906 351 17499.53 66.24 53870.40 88888.00 2008-12-16 16:49:51.406 351 17499.48 66.34 53870.39 88888.00 2008-12-16 16:49:51.906 351 17499.44 66.32 53870.38 88888.00 2008-12-16 16:49:52.406 351 17499.38 66.26 53870.36 88888.00 2008-12-16 16:49:52.906 351 17499.46 66.28 53870.40 88888.00 2008-12-16 16:49:53.406 351 17499.54 66.30 53870.39 88888.00 2008-12-16 16:49:53.906 351 17499.51 66.30 53870.47 88888.00 2008-12-16 16:49:54.406 351 17499.46 66.34 53870.51 88888.00 2008-12-16 16:49:54.906 351 17499.56 66.38 53870.39 88888.00 2008-12-16 16:49:55.406 351 17499.58 66.38 53870.43 88888.00 2008-12-16 16:49:55.906 351 17499.61 66.42 53870.40 88888.00 2008-12-16 16:49:56.406 351 17499.64 66.42 53870.39 88888.00 2008-12-16 16:49:56.906 351 17499.54 66.41 53870.49 88888.00 2008-12-16 16:49:57.406 351 17499.51 66.42 53870.54 88888.00 2008-12-16 16:49:57.906 351 17499.57 66.41 53870.56 88888.00 2008-12-16 16:49:58.406 351 17499.53 66.38 53870.52 88888.00 2008-12-16 16:49:58.906 351 17499.57 66.45 53870.45 88888.00 2008-12-16 16:49:59.406 351 17499.53 66.44 53870.51 88888.00 2008-12-16 16:49:59.906 351 17499.46 66.45 53870.49 88888.00 2008-12-16 16:50:00.406 351 17499.47 66.43 53870.51 88888.00 2008-12-16 16:50:00.906 351 17499.49 66.42 53870.43 88888.00 2008-12-16 16:50:01.406 351 17499.44 66.46 53870.41 88888.00 2008-12-16 16:50:01.906 351 17499.41 66.53 53870.34 88888.00 2008-12-16 16:50:02.406 351 17499.41 66.48 53870.36 88888.00 2008-12-16 16:50:02.906 351 17499.44 66.45 53870.39 88888.00 2008-12-16 16:50:03.406 351 17499.37 66.44 53870.44 88888.00 2008-12-16 16:50:03.906 351 17499.29 66.51 53870.51 88888.00 2008-12-16 16:50:04.406 351 17499.37 66.53 53870.49 88888.00 2008-12-16 16:50:04.906 351 17499.36 66.53 53870.34 88888.00 2008-12-16 16:50:05.406 351 17499.35 66.56 53870.38 88888.00 2008-12-16 16:50:05.906 351 17499.35 66.57 53870.50 88888.00 2008-12-16 16:50:06.406 351 17499.27 66.55 53870.51 88888.00 2008-12-16 16:50:06.906 351 17499.26 66.55 53870.50 88888.00 2008-12-16 16:50:07.406 351 17499.34 66.56 53870.40 88888.00 2008-12-16 16:50:07.906 351 17499.31 66.57 53870.36 88888.00 2008-12-16 16:50:08.406 351 17499.34 66.55 53870.37 88888.00 2008-12-16 16:50:08.906 351 17499.31 66.55 53870.50 88888.00 2008-12-16 16:50:09.406 351 17499.29 66.51 53870.50 88888.00 2008-12-16 16:50:09.906 351 17499.29 66.53 53870.38 88888.00 2008-12-16 16:50:10.406 351 17499.30 66.58 53870.36 88888.00 2008-12-16 16:50:10.906 351 17499.27 66.53 53870.36 88888.00 2008-12-16 16:50:11.406 351 17499.35 66.53 53870.31 88888.00 2008-12-16 16:50:11.906 351 17499.34 66.57 53870.39 88888.00 2008-12-16 16:50:12.406 351 17499.36 66.62 53870.31 88888.00 2008-12-16 16:50:12.906 351 17499.34 66.62 53870.26 88888.00 2008-12-16 16:50:13.406 351 17499.26 66.58 53870.29 88888.00 2008-12-16 16:50:13.906 351 17499.34 66.58 53870.29 88888.00 2008-12-16 16:50:14.406 351 17499.38 66.61 53870.30 88888.00 2008-12-16 16:50:14.906 351 17499.37 66.67 53870.31 88888.00 2008-12-16 16:50:15.406 351 17499.33 66.65 53870.30 88888.00 2008-12-16 16:50:15.906 351 17499.37 66.59 53870.31 88888.00 2008-12-16 16:50:16.406 351 17499.34 66.57 53870.30 88888.00 2008-12-16 16:50:16.906 351 17499.28 66.56 53870.34 88888.00 2008-12-16 16:50:17.406 351 17499.28 66.57 53870.38 88888.00 2008-12-16 16:50:17.906 351 17499.28 66.59 53870.33 88888.00 2008-12-16 16:50:18.406 351 17499.29 66.59 53870.32 88888.00 2008-12-16 16:50:18.906 351 17499.23 66.61 53870.38 88888.00 2008-12-16 16:50:19.406 351 17499.23 66.68 53870.37 88888.00 2008-12-16 16:50:19.906 351 17499.23 66.67 53870.40 88888.00 2008-12-16 16:50:20.406 351 17499.18 66.67 53870.31 88888.00 2008-12-16 16:50:20.906 351 17499.20 66.64 53870.27 88888.00 2008-12-16 16:50:21.406 351 17499.21 66.65 53870.23 88888.00 2008-12-16 16:50:21.906 351 17499.24 66.62 53870.26 88888.00 2008-12-16 16:50:22.406 351 17499.18 66.63 53870.29 88888.00 2008-12-16 16:50:22.906 351 17499.24 66.55 53870.32 88888.00 2008-12-16 16:50:23.406 351 17499.26 66.57 53870.37 88888.00 2008-12-16 16:50:23.906 351 17499.15 66.58 53870.27 88888.00 2008-12-16 16:50:24.406 351 17499.06 66.59 53870.28 88888.00 2008-12-16 16:50:24.906 351 17499.14 66.61 53870.29 88888.00 2008-12-16 16:50:25.406 351 17499.13 66.57 53870.29 88888.00 2008-12-16 16:50:25.906 351 17499.08 66.53 53870.34 88888.00 2008-12-16 16:50:26.406 351 17499.10 66.61 53870.23 88888.00 2008-12-16 16:50:26.906 351 17499.13 66.63 53870.23 88888.00 2008-12-16 16:50:27.406 351 17499.16 66.56 53870.26 88888.00 2008-12-16 16:50:27.906 351 17499.11 66.59 53870.28 88888.00 2008-12-16 16:50:28.406 351 17499.13 66.57 53870.25 88888.00 2008-12-16 16:50:28.906 351 17499.13 66.58 53870.25 88888.00 2008-12-16 16:50:29.406 351 17499.11 66.58 53870.26 88888.00 2008-12-16 16:50:29.906 351 17499.14 66.63 53870.29 88888.00 2008-12-16 16:50:30.406 351 17499.11 66.63 53870.41 88888.00 2008-12-16 16:50:30.906 351 17499.11 66.57 53870.32 88888.00 2008-12-16 16:50:31.406 351 17499.08 66.61 53870.41 88888.00 2008-12-16 16:50:31.906 351 17499.03 66.54 53870.33 88888.00 2008-12-16 16:50:32.406 351 17499.02 66.49 53870.27 88888.00 2008-12-16 16:50:32.906 351 17499.05 66.51 53870.29 88888.00 2008-12-16 16:50:33.406 351 17499.04 66.47 53870.38 88888.00 2008-12-16 16:50:33.906 351 17499.06 66.45 53870.33 88888.00 2008-12-16 16:50:34.406 351 17499.11 66.52 53870.31 88888.00 2008-12-16 16:50:34.906 351 17499.18 66.48 53870.45 88888.00 2008-12-16 16:50:35.406 351 17499.14 66.43 53870.48 88888.00 2008-12-16 16:50:35.906 351 17499.14 66.44 53870.45 88888.00 2008-12-16 16:50:36.406 351 17499.17 66.38 53870.39 88888.00 2008-12-16 16:50:36.906 351 17499.16 66.38 53870.47 88888.00 2008-12-16 16:50:37.406 351 17499.11 66.33 53870.31 88888.00 2008-12-16 16:50:37.906 351 17498.97 66.29 53870.20 88888.00 2008-12-16 16:50:38.406 351 17498.92 66.26 53870.22 88888.00 2008-12-16 16:50:38.906 351 17498.97 66.33 53870.26 88888.00 2008-12-16 16:50:39.406 351 17498.93 66.35 53870.23 88888.00 2008-12-16 16:50:39.906 351 17498.95 66.32 53870.17 88888.00 2008-12-16 16:50:40.406 351 17498.99 66.34 53870.20 88888.00 2008-12-16 16:50:40.906 351 17498.98 66.23 53870.31 88888.00 2008-12-16 16:50:41.406 351 17499.03 66.18 53870.32 88888.00 2008-12-16 16:50:41.906 351 17499.00 66.19 53870.39 88888.00 2008-12-16 16:50:42.406 351 17499.03 66.22 53870.50 88888.00 2008-12-16 16:50:42.906 351 17499.05 66.17 53870.43 88888.00 2008-12-16 16:50:43.406 351 17498.97 66.08 53870.34 88888.00 2008-12-16 16:50:43.906 351 17498.99 66.10 53870.32 88888.00 2008-12-16 16:50:44.406 351 17499.05 66.16 53870.29 88888.00 2008-12-16 16:50:44.906 351 17499.08 66.13 53870.25 88888.00 2008-12-16 16:50:45.406 351 17499.08 66.10 53870.36 88888.00 2008-12-16 16:50:45.906 351 17499.07 66.10 53870.34 88888.00 2008-12-16 16:50:46.406 351 17499.10 66.07 53870.34 88888.00 2008-12-16 16:50:46.906 351 17499.14 66.02 53870.32 88888.00 2008-12-16 16:50:47.406 351 17499.16 66.02 53870.37 88888.00 2008-12-16 16:50:47.906 351 17499.08 66.02 53870.33 88888.00 2008-12-16 16:50:48.406 351 17499.09 65.97 53870.30 88888.00 2008-12-16 16:50:48.906 351 17499.21 65.91 53870.30 88888.00 2008-12-16 16:50:49.406 351 17499.18 65.89 53870.26 88888.00 2008-12-16 16:50:49.906 351 17499.06 65.91 53870.23 88888.00 2008-12-16 16:50:50.406 351 17499.18 65.89 53870.26 88888.00 2008-12-16 16:50:50.906 351 17499.25 65.90 53870.30 88888.00 2008-12-16 16:50:51.406 351 17499.21 65.88 53870.21 88888.00 2008-12-16 16:50:51.906 351 17499.17 65.88 53870.19 88888.00 2008-12-16 16:50:52.406 351 17499.11 65.80 53870.22 88888.00 2008-12-16 16:50:52.906 351 17499.17 65.80 53870.31 88888.00 2008-12-16 16:50:53.406 351 17499.14 65.88 53870.31 88888.00 2008-12-16 16:50:53.906 351 17499.16 65.88 53870.42 88888.00 2008-12-16 16:50:54.406 351 17499.10 65.83 53870.39 88888.00 2008-12-16 16:50:54.906 351 17499.14 65.87 53870.32 88888.00 2008-12-16 16:50:55.406 351 17499.19 65.81 53870.25 88888.00 2008-12-16 16:50:55.906 351 17499.16 65.76 53870.22 88888.00 2008-12-16 16:50:56.406 351 17499.08 65.81 53870.19 88888.00 2008-12-16 16:50:56.906 351 17499.09 65.81 53870.17 88888.00 2008-12-16 16:50:57.406 351 17499.13 65.79 53870.20 88888.00 2008-12-16 16:50:57.906 351 17499.21 65.77 53870.25 88888.00 2008-12-16 16:50:58.406 351 17499.27 65.75 53870.20 88888.00 2008-12-16 16:50:58.906 351 17499.16 65.74 53870.23 88888.00 2008-12-16 16:50:59.406 351 17499.14 65.68 53870.29 88888.00 2008-12-16 16:50:59.906 351 17499.08 65.70 53870.28 88888.00 2008-12-16 16:51:00.406 351 17499.10 65.69 53870.26 88888.00 2008-12-16 16:51:00.906 351 17499.14 65.69 53870.21 88888.00 2008-12-16 16:51:01.406 351 17499.17 65.70 53870.25 88888.00 2008-12-16 16:51:01.906 351 17499.13 65.65 53870.22 88888.00 2008-12-16 16:51:02.406 351 17499.15 65.60 53870.18 88888.00 2008-12-16 16:51:02.906 351 17499.24 65.61 53870.18 88888.00 2008-12-16 16:51:03.406 351 17499.30 65.64 53870.27 88888.00 2008-12-16 16:51:03.906 351 17499.31 65.63 53870.33 88888.00 2008-12-16 16:51:04.406 351 17499.34 65.70 53870.36 88888.00 2008-12-16 16:51:04.906 351 17499.35 65.68 53870.33 88888.00 2008-12-16 16:51:05.406 351 17499.31 65.64 53870.31 88888.00 2008-12-16 16:51:05.906 351 17499.44 65.60 53870.23 88888.00 2008-12-16 16:51:06.406 351 17499.39 65.51 53870.25 88888.00 2008-12-16 16:51:06.906 351 17499.29 65.46 53870.13 88888.00 2008-12-16 16:51:07.406 351 17499.36 65.47 53870.16 88888.00 2008-12-16 16:51:07.906 351 17499.31 65.50 53870.21 88888.00 2008-12-16 16:51:08.406 351 17499.18 65.47 53870.23 88888.00 2008-12-16 16:51:08.906 351 17499.29 65.45 53870.28 88888.00 2008-12-16 16:51:09.406 351 17499.31 65.39 53870.32 88888.00 2008-12-16 16:51:09.906 351 17499.25 65.41 53870.38 88888.00 2008-12-16 16:51:10.406 351 17499.23 65.40 53870.32 88888.00 2008-12-16 16:51:10.906 351 17499.18 65.36 53870.34 88888.00 2008-12-16 16:51:11.406 351 17499.23 65.37 53870.42 88888.00 2008-12-16 16:51:11.906 351 17499.18 65.41 53870.34 88888.00 2008-12-16 16:51:12.406 351 17499.15 65.38 53870.33 88888.00 2008-12-16 16:51:12.906 351 17499.17 65.32 53870.30 88888.00 2008-12-16 16:51:13.406 351 17499.19 65.26 53870.30 88888.00 2008-12-16 16:51:13.906 351 17499.27 65.27 53870.36 88888.00 2008-12-16 16:51:14.406 351 17499.30 65.27 53870.33 88888.00 2008-12-16 16:51:14.906 351 17499.39 65.25 53870.28 88888.00 2008-12-16 16:51:15.403 351 17499.37 65.29 53870.26 88888.00 2008-12-16 16:51:15.903 351 17499.36 65.29 53870.29 88888.00 2008-12-16 16:51:16.403 351 17499.31 65.24 53870.29 88888.00 2008-12-16 16:51:16.903 351 17499.29 65.16 53870.29 88888.00 2008-12-16 16:51:17.403 351 17499.39 65.10 53870.36 88888.00 2008-12-16 16:51:17.903 351 17499.36 65.05 53870.31 88888.00 2008-12-16 16:51:18.403 351 17499.27 65.06 53870.34 88888.00 2008-12-16 16:51:18.903 351 17499.31 65.07 53870.28 88888.00 2008-12-16 16:51:19.403 351 17499.34 65.05 53870.27 88888.00 2008-12-16 16:51:19.903 351 17499.30 65.08 53870.25 88888.00 2008-12-16 16:51:20.403 351 17499.29 65.10 53870.19 88888.00 2008-12-16 16:51:20.903 351 17499.36 65.11 53870.28 88888.00 2008-12-16 16:51:21.403 351 17499.28 65.16 53870.28 88888.00 2008-12-16 16:51:21.903 351 17499.29 65.11 53870.29 88888.00 2008-12-16 16:51:22.403 351 17499.39 65.01 53870.39 88888.00 2008-12-16 16:51:22.903 351 17499.40 64.99 53870.39 88888.00 2008-12-16 16:51:23.403 351 17499.34 64.99 53870.37 88888.00 2008-12-16 16:51:23.903 351 17499.34 64.90 53870.31 88888.00 2008-12-16 16:51:24.403 351 17499.40 64.83 53870.23 88888.00 2008-12-16 16:51:24.903 351 17499.45 64.83 53870.26 88888.00 2008-12-16 16:51:25.403 351 17499.45 64.87 53870.23 88888.00 2008-12-16 16:51:25.903 351 17499.55 64.81 53870.26 88888.00 2008-12-16 16:51:26.403 351 17499.56 64.80 53870.20 88888.00 2008-12-16 16:51:26.903 351 17499.59 64.81 53870.25 88888.00 2008-12-16 16:51:27.403 351 17499.53 64.81 53870.20 88888.00 2008-12-16 16:51:27.903 351 17499.53 64.72 53870.29 88888.00 2008-12-16 16:51:28.403 351 17499.48 64.72 53870.34 88888.00 2008-12-16 16:51:28.903 351 17499.45 64.73 53870.41 88888.00 2008-12-16 16:51:29.403 351 17499.47 64.68 53870.37 88888.00 2008-12-16 16:51:29.903 351 17499.41 64.64 53870.30 88888.00 2008-12-16 16:51:30.403 351 17499.41 64.67 53870.27 88888.00 2008-12-16 16:51:30.903 351 17499.54 64.59 53870.29 88888.00 2008-12-16 16:51:31.403 351 17499.48 64.61 53870.30 88888.00 2008-12-16 16:51:31.903 351 17499.41 64.62 53870.32 88888.00 2008-12-16 16:51:32.403 351 17499.50 64.60 53870.32 88888.00 2008-12-16 16:51:32.903 351 17499.45 64.53 53870.32 88888.00 2008-12-16 16:51:33.403 351 17499.55 64.46 53870.32 88888.00 2008-12-16 16:51:33.903 351 17499.55 64.46 53870.22 88888.00 2008-12-16 16:51:34.403 351 17499.57 64.46 53870.33 88888.00 2008-12-16 16:51:34.903 351 17499.56 64.44 53870.44 88888.00 2008-12-16 16:51:35.403 351 17499.49 64.43 53870.42 88888.00 2008-12-16 16:51:35.903 351 17499.41 64.43 53870.34 88888.00 2008-12-16 16:51:36.403 351 17499.44 64.43 53870.28 88888.00 2008-12-16 16:51:36.903 351 17499.51 64.41 53870.25 88888.00 2008-12-16 16:51:37.403 351 17499.54 64.40 53870.16 88888.00 2008-12-16 16:51:37.903 351 17499.53 64.35 53870.17 88888.00 2008-12-16 16:51:38.403 351 17499.59 64.25 53870.28 88888.00 2008-12-16 16:51:38.903 351 17499.67 64.22 53870.18 88888.00 2008-12-16 16:51:39.403 351 17499.70 64.22 53870.11 88888.00 2008-12-16 16:51:39.903 351 17499.61 64.20 53870.18 88888.00 2008-12-16 16:51:40.403 351 17499.54 64.15 53870.20 88888.00 2008-12-16 16:51:40.903 351 17499.51 64.10 53870.16 88888.00 2008-12-16 16:51:41.403 351 17499.64 64.09 53870.11 88888.00 2008-12-16 16:51:41.903 351 17499.67 64.08 53870.21 88888.00 2008-12-16 16:51:42.403 351 17499.54 64.10 53870.22 88888.00 2008-12-16 16:51:42.903 351 17499.53 64.08 53870.14 88888.00 2008-12-16 16:51:43.403 351 17499.54 64.05 53870.22 88888.00 2008-12-16 16:51:43.903 351 17499.50 64.08 53870.16 88888.00 2008-12-16 16:51:44.403 351 17499.59 64.08 53870.22 88888.00 2008-12-16 16:51:44.903 351 17499.64 64.09 53870.25 88888.00 2008-12-16 16:51:45.403 351 17499.77 64.07 53870.14 88888.00 2008-12-16 16:51:45.903 351 17499.85 63.99 53870.19 88888.00 2008-12-16 16:51:46.403 351 17499.80 63.96 53870.23 88888.00 2008-12-16 16:51:46.903 351 17499.77 63.94 53870.11 88888.00 2008-12-16 16:51:47.403 351 17499.77 63.93 53870.11 88888.00 2008-12-16 16:51:47.903 351 17499.74 63.89 53870.17 88888.00 2008-12-16 16:51:48.403 351 17499.75 63.95 53870.28 88888.00 2008-12-16 16:51:48.903 351 17499.77 64.00 53870.29 88888.00 2008-12-16 16:51:49.403 351 17499.77 64.00 53870.21 88888.00 2008-12-16 16:51:49.903 351 17499.75 63.96 53870.22 88888.00 2008-12-16 16:51:50.403 351 17499.85 63.94 53870.21 88888.00 2008-12-16 16:51:50.903 351 17499.77 63.98 53870.18 88888.00 2008-12-16 16:51:51.403 351 17499.78 63.88 53870.27 88888.00 2008-12-16 16:51:51.903 351 17499.71 63.83 53870.22 88888.00 2008-12-16 16:51:52.403 351 17499.74 63.88 53870.13 88888.00 2008-12-16 16:51:52.903 351 17499.71 63.89 53870.17 88888.00 2008-12-16 16:51:53.403 351 17499.75 63.82 53870.07 88888.00 2008-12-16 16:51:53.903 351 17499.81 63.82 53870.04 88888.00 2008-12-16 16:51:54.403 351 17499.79 63.84 53870.13 88888.00 2008-12-16 16:51:54.903 351 17499.90 63.80 53870.19 88888.00 2008-12-16 16:51:55.403 351 17499.87 63.73 53870.19 88888.00 2008-12-16 16:51:55.903 351 17499.79 63.76 53870.21 88888.00 2008-12-16 16:51:56.403 351 17499.80 63.76 53870.15 88888.00 2008-12-16 16:51:56.903 351 17499.79 63.73 53870.03 88888.00 2008-12-16 16:51:57.403 351 17499.78 63.75 53870.06 88888.00 2008-12-16 16:51:57.903 351 17499.76 63.81 53870.13 88888.00 2008-12-16 16:51:58.403 351 17499.75 63.82 53870.16 88888.00 2008-12-16 16:51:58.903 351 17499.80 63.84 53870.11 88888.00 2008-12-16 16:51:59.403 351 17499.96 63.76 53870.03 88888.00 2008-12-16 16:51:59.903 351 17499.95 63.80 53870.06 88888.00 2008-12-16 16:52:00.403 351 17499.85 63.81 53870.05 88888.00 2008-12-16 16:52:00.903 351 17499.91 63.79 53870.03 88888.00 2008-12-16 16:52:01.403 351 17499.95 63.74 53870.06 88888.00 2008-12-16 16:52:01.903 351 17499.94 63.76 53870.07 88888.00 2008-12-16 16:52:02.403 351 17499.95 63.73 53870.05 88888.00 2008-12-16 16:52:02.903 351 17499.95 63.74 53870.13 88888.00 2008-12-16 16:52:03.403 351 17499.95 63.83 53870.08 88888.00 2008-12-16 16:52:03.903 351 17499.95 63.83 53870.09 88888.00 2008-12-16 16:52:04.403 351 17499.98 63.78 53870.15 88888.00 2008-12-16 16:52:04.903 351 17500.04 63.79 53870.17 88888.00 2008-12-16 16:52:05.403 351 17500.09 63.79 53870.13 88888.00 2008-12-16 16:52:05.903 351 17500.02 63.83 53870.03 88888.00 2008-12-16 16:52:06.403 351 17500.04 63.86 53870.00 88888.00 2008-12-16 16:52:06.903 351 17500.20 63.79 53870.04 88888.00 2008-12-16 16:52:07.403 351 17500.18 63.78 53870.04 88888.00 2008-12-16 16:52:07.903 351 17500.18 63.72 53870.03 88888.00 2008-12-16 16:52:08.403 351 17500.18 63.72 53869.96 88888.00 2008-12-16 16:52:08.903 351 17500.11 63.80 53869.98 88888.00 2008-12-16 16:52:09.403 351 17500.15 63.81 53870.02 88888.00 2008-12-16 16:52:09.903 351 17500.22 63.76 53870.07 88888.00 2008-12-16 16:52:10.403 351 17500.29 63.71 53870.02 88888.00 2008-12-16 16:52:10.903 351 17500.30 63.65 53870.00 88888.00 2008-12-16 16:52:11.403 351 17500.29 63.66 53869.99 88888.00 2008-12-16 16:52:11.903 351 17500.29 63.71 53869.93 88888.00 2008-12-16 16:52:12.403 351 17500.33 63.70 53869.97 88888.00 2008-12-16 16:52:12.903 351 17500.38 63.71 53869.98 88888.00 2008-12-16 16:52:13.403 351 17500.35 63.70 53869.88 88888.00 2008-12-16 16:52:13.903 351 17500.33 63.66 53869.95 88888.00 2008-12-16 16:52:14.403 351 17500.39 63.70 53870.00 88888.00 2008-12-16 16:52:14.903 351 17500.42 63.74 53869.87 88888.00 2008-12-16 16:52:15.403 351 17500.45 63.68 53869.83 88888.00 2008-12-16 16:52:15.903 351 17500.50 63.66 53869.88 88888.00 2008-12-16 16:52:16.403 351 17500.41 63.66 53869.98 88888.00 2008-12-16 16:52:16.903 351 17500.39 63.62 53869.93 88888.00 2008-12-16 16:52:17.403 351 17500.50 63.59 53869.95 88888.00 2008-12-16 16:52:17.903 351 17500.61 63.59 53869.98 88888.00 2008-12-16 16:52:18.403 351 17500.62 63.63 53869.91 88888.00 2008-12-16 16:52:18.903 351 17500.63 63.61 53869.94 88888.00 2008-12-16 16:52:19.403 351 17500.62 63.59 53870.02 88888.00 2008-12-16 16:52:19.903 351 17500.64 63.63 53870.00 88888.00 2008-12-16 16:52:20.403 351 17500.64 63.63 53870.07 88888.00 2008-12-16 16:52:20.903 351 17500.63 63.65 53869.98 88888.00 2008-12-16 16:52:21.403 351 17500.62 63.60 53869.94 88888.00 2008-12-16 16:52:21.903 351 17500.58 63.62 53869.97 88888.00 2008-12-16 16:52:22.403 351 17500.53 63.63 53870.00 88888.00 2008-12-16 16:52:22.903 351 17500.58 63.62 53870.05 88888.00 2008-12-16 16:52:23.403 351 17500.69 63.61 53870.06 88888.00 2008-12-16 16:52:23.903 351 17500.66 63.63 53870.07 88888.00 2008-12-16 16:52:24.403 351 17500.60 63.64 53869.99 88888.00 2008-12-16 16:52:24.903 351 17500.64 63.63 53870.03 88888.00 2008-12-16 16:52:25.403 351 17500.59 63.55 53870.05 88888.00 2008-12-16 16:52:25.903 351 17500.62 63.54 53870.08 88888.00 2008-12-16 16:52:26.403 351 17500.64 63.61 53870.20 88888.00 2008-12-16 16:52:26.903 351 17500.68 63.65 53870.20 88888.00 2008-12-16 16:52:27.403 351 17500.71 63.65 53870.10 88888.00 2008-12-16 16:52:27.903 351 17500.71 63.68 53870.09 88888.00 2008-12-16 16:52:28.403 351 17500.71 63.63 53870.18 88888.00 2008-12-16 16:52:28.903 351 17500.74 63.60 53870.14 88888.00 2008-12-16 16:52:29.403 351 17500.76 63.74 53870.03 88888.00 2008-12-16 16:52:29.903 351 17500.83 63.69 53869.97 88888.00 2008-12-16 16:52:30.403 351 17500.79 63.60 53870.02 88888.00 2008-12-16 16:52:30.903 351 17500.74 63.60 53869.99 88888.00 2008-12-16 16:52:31.403 351 17500.73 63.66 53870.07 88888.00 2008-12-16 16:52:31.903 351 17500.73 63.69 53870.07 88888.00 2008-12-16 16:52:32.403 351 17500.81 63.64 53870.00 88888.00 2008-12-16 16:52:32.903 351 17500.77 63.60 53870.04 88888.00 2008-12-16 16:52:33.403 351 17500.82 63.65 53870.09 88888.00 2008-12-16 16:52:33.903 351 17500.80 63.66 53870.11 88888.00 2008-12-16 16:52:34.403 351 17500.83 63.63 53870.04 88888.00 2008-12-16 16:52:34.903 351 17500.87 63.60 53869.98 88888.00 2008-12-16 16:52:35.403 351 17500.87 63.54 53869.95 88888.00 2008-12-16 16:52:35.903 351 17500.84 63.57 53869.97 88888.00 2008-12-16 16:52:36.403 351 17500.74 63.61 53869.95 88888.00 2008-12-16 16:52:36.903 351 17500.68 63.61 53870.02 88888.00 2008-12-16 16:52:37.403 351 17500.73 63.60 53870.02 88888.00 2008-12-16 16:52:37.903 351 17500.79 63.62 53870.05 88888.00 2008-12-16 16:52:38.403 351 17500.78 63.55 53870.02 88888.00 2008-12-16 16:52:38.903 351 17500.78 63.49 53870.04 88888.00 2008-12-16 16:52:39.403 351 17500.76 63.50 53870.07 88888.00 2008-12-16 16:52:39.903 351 17500.83 63.55 53870.05 88888.00 2008-12-16 16:52:40.403 351 17500.78 63.57 53869.99 88888.00 2008-12-16 16:52:40.903 351 17500.82 63.59 53869.99 88888.00 2008-12-16 16:52:41.403 351 17500.79 63.55 53869.99 88888.00 2008-12-16 16:52:41.903 351 17500.78 63.52 53870.00 88888.00 2008-12-16 16:52:42.403 351 17500.74 63.52 53870.06 88888.00 2008-12-16 16:52:42.903 351 17500.79 63.50 53870.16 88888.00 2008-12-16 16:52:43.403 351 17500.83 63.47 53870.20 88888.00 2008-12-16 16:52:43.903 351 17500.78 63.53 53870.19 88888.00 2008-12-16 16:52:44.403 351 17500.81 63.49 53870.16 88888.00 2008-12-16 16:52:44.903 351 17500.76 63.40 53870.26 88888.00 2008-12-16 16:52:45.403 351 17500.79 63.43 53870.26 88888.00 2008-12-16 16:52:45.903 351 17500.80 63.46 53870.25 88888.00 2008-12-16 16:52:46.403 351 17500.66 63.50 53870.20 88888.00 2008-12-16 16:52:46.903 351 17500.59 63.47 53870.19 88888.00 2008-12-16 16:52:47.403 351 17500.66 63.49 53870.23 88888.00 2008-12-16 16:52:47.903 351 17500.68 63.42 53870.31 88888.00 2008-12-16 16:52:48.403 351 17500.71 63.42 53870.27 88888.00 2008-12-16 16:52:48.903 351 17500.60 63.42 53870.37 88888.00 2008-12-16 16:52:49.403 351 17500.62 63.42 53870.36 88888.00 2008-12-16 16:52:49.903 351 17500.58 63.39 53870.33 88888.00 2008-12-16 16:52:50.403 351 17500.51 63.33 53870.28 88888.00 2008-12-16 16:52:50.903 351 17500.52 63.29 53870.21 88888.00 2008-12-16 16:52:51.403 351 17500.56 63.31 53870.19 88888.00 2008-12-16 16:52:51.903 351 17500.59 63.23 53870.20 88888.00 2008-12-16 16:52:52.403 351 17500.49 63.22 53870.23 88888.00 2008-12-16 16:52:52.903 351 17500.43 63.21 53870.28 88888.00 2008-12-16 16:52:53.403 351 17500.36 63.20 53870.27 88888.00 2008-12-16 16:52:53.903 351 17500.36 63.15 53870.29 88888.00 2008-12-16 16:52:54.403 351 17500.43 63.12 53870.29 88888.00 2008-12-16 16:52:54.903 351 17500.43 63.04 53870.28 88888.00 2008-12-16 16:52:55.403 351 17500.48 63.00 53870.41 88888.00 2008-12-16 16:52:55.903 351 17500.53 62.98 53870.43 88888.00 2008-12-16 16:52:56.403 351 17500.57 62.95 53870.39 88888.00 2008-12-16 16:52:56.903 351 17500.60 62.94 53870.39 88888.00 2008-12-16 16:52:57.403 351 17500.59 62.90 53870.48 88888.00 2008-12-16 16:52:57.903 351 17500.67 62.84 53870.51 88888.00 2008-12-16 16:52:58.403 351 17500.63 62.84 53870.45 88888.00 2008-12-16 16:52:58.903 351 17500.60 62.86 53870.39 88888.00 2008-12-16 16:52:59.403 351 17500.62 62.84 53870.36 88888.00 2008-12-16 16:52:59.903 351 17500.63 62.71 53870.37 88888.00 2008-12-16 16:53:00.403 351 17500.57 62.62 53870.47 88888.00 2008-12-16 16:53:00.903 351 17500.55 62.55 53870.44 88888.00 2008-12-16 16:53:01.403 351 17500.58 62.51 53870.38 88888.00 2008-12-16 16:53:01.903 351 17500.61 62.49 53870.40 88888.00 2008-12-16 16:53:02.403 351 17500.63 62.49 53870.38 88888.00 2008-12-16 16:53:02.903 351 17500.53 62.46 53870.44 88888.00 2008-12-16 16:53:03.403 351 17500.53 62.45 53870.50 88888.00 2008-12-16 16:53:03.903 351 17500.57 62.49 53870.41 88888.00 2008-12-16 16:53:04.403 351 17500.55 62.41 53870.39 88888.00 2008-12-16 16:53:04.903 351 17500.51 62.39 53870.36 88888.00 2008-12-16 16:53:05.403 351 17500.50 62.33 53870.37 88888.00 2008-12-16 16:53:05.903 351 17500.51 62.35 53870.45 88888.00 2008-12-16 16:53:06.403 351 17500.47 62.35 53870.48 88888.00 2008-12-16 16:53:06.903 351 17500.46 62.26 53870.50 88888.00 2008-12-16 16:53:07.403 351 17500.43 62.14 53870.47 88888.00 2008-12-16 16:53:07.903 351 17500.43 62.17 53870.51 88888.00 2008-12-16 16:53:08.403 351 17500.42 62.18 53870.53 88888.00 2008-12-16 16:53:08.903 351 17500.37 62.12 53870.56 88888.00 2008-12-16 16:53:09.403 351 17500.33 62.00 53870.51 88888.00 2008-12-16 16:53:09.903 351 17500.32 62.00 53870.47 88888.00 2008-12-16 16:53:10.403 351 17500.31 62.05 53870.38 88888.00 2008-12-16 16:53:10.903 351 17500.39 62.03 53870.38 88888.00 2008-12-16 16:53:11.403 351 17500.40 62.04 53870.41 88888.00 2008-12-16 16:53:11.903 351 17500.39 62.04 53870.40 88888.00 2008-12-16 16:53:12.403 351 17500.45 62.07 53870.37 88888.00 2008-12-16 16:53:12.903 351 17500.49 62.03 53870.43 88888.00 2008-12-16 16:53:13.403 351 17500.46 62.00 53870.37 88888.00 2008-12-16 16:53:13.903 351 17500.45 62.02 53870.43 88888.00 2008-12-16 16:53:14.403 351 17500.48 62.00 53870.41 88888.00 2008-12-16 16:53:14.903 351 17500.48 61.91 53870.40 88888.00 2008-12-16 16:53:15.403 351 17500.53 61.90 53870.33 88888.00 2008-12-16 16:53:15.903 351 17500.50 61.95 53870.38 88888.00 2008-12-16 16:53:16.403 351 17500.40 61.96 53870.38 88888.00 2008-12-16 16:53:16.903 351 17500.43 61.85 53870.44 88888.00 2008-12-16 16:53:17.403 351 17500.49 61.89 53870.47 88888.00 2008-12-16 16:53:17.903 351 17500.50 61.89 53870.45 88888.00 2008-12-16 16:53:18.403 351 17500.58 61.90 53870.42 88888.00 2008-12-16 16:53:18.903 351 17500.59 61.87 53870.41 88888.00 2008-12-16 16:53:19.403 351 17500.61 61.86 53870.44 88888.00 2008-12-16 16:53:19.903 351 17500.63 61.85 53870.37 88888.00 2008-12-16 16:53:20.403 351 17500.69 61.88 53870.34 88888.00 2008-12-16 16:53:20.903 351 17500.69 61.85 53870.29 88888.00 2008-12-16 16:53:21.403 351 17500.61 61.83 53870.11 88888.00 2008-12-16 16:53:21.903 351 17500.67 61.88 53870.10 88888.00 2008-12-16 16:53:22.403 351 17500.62 61.87 53870.25 88888.00 2008-12-16 16:53:22.903 351 17500.69 61.84 53870.21 88888.00 2008-12-16 16:53:23.403 351 17500.73 61.80 53870.19 88888.00 2008-12-16 16:53:23.903 351 17500.67 61.80 53870.27 88888.00 2008-12-16 16:53:24.403 351 17500.73 61.75 53870.19 88888.00 2008-12-16 16:53:24.903 351 17500.78 61.73 53870.18 88888.00 2008-12-16 16:53:25.403 351 17500.82 61.69 53870.20 88888.00 2008-12-16 16:53:25.903 351 17500.82 61.71 53870.21 88888.00 2008-12-16 16:53:26.403 351 17500.91 61.66 53870.17 88888.00 2008-12-16 16:53:26.903 351 17501.00 61.61 53870.11 88888.00 2008-12-16 16:53:27.403 351 17500.97 61.65 53870.11 88888.00 2008-12-16 16:53:27.903 351 17500.89 61.56 53870.04 88888.00 2008-12-16 16:53:28.403 351 17500.93 61.55 53870.08 88888.00 2008-12-16 16:53:28.903 351 17500.97 61.52 53870.06 88888.00 2008-12-16 16:53:29.403 351 17500.97 61.50 53870.15 88888.00 2008-12-16 16:53:29.903 351 17501.07 61.51 53870.19 88888.00 2008-12-16 16:53:30.403 351 17501.09 61.55 53870.09 88888.00 2008-12-16 16:53:30.903 351 17501.13 61.52 53870.11 88888.00 2008-12-16 16:53:31.403 351 17501.05 61.51 53869.97 88888.00 2008-12-16 16:53:31.903 351 17500.98 61.54 53870.02 88888.00 2008-12-16 16:53:32.403 351 17500.99 61.52 53870.09 88888.00 2008-12-16 16:53:32.903 351 17501.08 61.51 53870.14 88888.00 2008-12-16 16:53:33.403 351 17501.07 61.60 53870.11 88888.00 2008-12-16 16:53:33.903 351 17501.08 61.59 53870.03 88888.00 2008-12-16 16:53:34.403 351 17501.12 61.61 53870.11 88888.00 2008-12-16 16:53:34.903 351 17501.10 61.61 53870.07 88888.00 2008-12-16 16:53:35.403 351 17501.04 61.61 53870.04 88888.00 2008-12-16 16:53:35.903 351 17501.02 61.57 53870.03 88888.00 2008-12-16 16:53:36.403 351 17500.97 61.57 53870.05 88888.00 2008-12-16 16:53:36.903 351 17501.04 61.60 53870.10 88888.00 2008-12-16 16:53:37.403 351 17501.01 61.60 53870.18 88888.00 2008-12-16 16:53:37.903 351 17500.99 61.54 53870.16 88888.00 2008-12-16 16:53:38.403 351 17500.94 61.60 53870.13 88888.00 2008-12-16 16:53:38.903 351 17500.91 61.66 53870.04 88888.00 2008-12-16 16:53:39.403 351 17500.89 61.65 53870.02 88888.00 2008-12-16 16:53:39.903 351 17500.94 61.59 53870.00 88888.00 2008-12-16 16:53:40.403 351 17500.90 61.60 53869.97 88888.00 2008-12-16 16:53:40.903 351 17500.87 61.58 53870.10 88888.00 2008-12-16 16:53:41.403 351 17500.86 61.59 53870.18 88888.00 2008-12-16 16:53:41.903 351 17500.92 61.55 53870.20 88888.00 2008-12-16 16:53:42.403 351 17500.93 61.51 53870.09 88888.00 2008-12-16 16:53:42.903 351 17500.96 61.57 53870.11 88888.00 2008-12-16 16:53:43.403 351 17501.01 61.51 53870.09 88888.00 2008-12-16 16:53:43.903 351 17501.01 61.47 53870.08 88888.00 2008-12-16 16:53:44.403 351 17500.93 61.49 53870.05 88888.00 2008-12-16 16:53:44.903 351 17500.86 61.54 53870.05 88888.00 2008-12-16 16:53:45.400 351 17500.91 61.55 53870.13 88888.00 2008-12-16 16:53:45.900 351 17500.99 61.54 53870.13 88888.00 2008-12-16 16:53:46.400 351 17500.92 61.48 53870.10 88888.00 2008-12-16 16:53:46.900 351 17500.96 61.50 53870.08 88888.00 2008-12-16 16:53:47.400 351 17501.01 61.51 53870.00 88888.00 2008-12-16 16:53:47.900 351 17500.97 61.50 53870.07 88888.00 2008-12-16 16:53:48.400 351 17501.01 61.50 53870.11 88888.00 2008-12-16 16:53:48.900 351 17501.00 61.50 53870.08 88888.00 2008-12-16 16:53:49.400 351 17501.14 61.47 53870.08 88888.00 2008-12-16 16:53:49.900 351 17501.17 61.45 53870.17 88888.00 2008-12-16 16:53:50.400 351 17501.14 61.42 53870.13 88888.00 2008-12-16 16:53:50.900 351 17501.08 61.40 53870.09 88888.00 2008-12-16 16:53:51.400 351 17501.09 61.42 53870.15 88888.00 2008-12-16 16:53:51.900 351 17501.12 61.38 53870.11 88888.00 2008-12-16 16:53:52.400 351 17501.12 61.44 53870.20 88888.00 2008-12-16 16:53:52.900 351 17501.13 61.41 53870.27 88888.00 2008-12-16 16:53:53.400 351 17501.15 61.41 53870.36 88888.00 2008-12-16 16:53:53.900 351 17501.09 61.46 53870.38 88888.00 2008-12-16 16:53:54.400 351 17501.09 61.46 53870.36 88888.00 2008-12-16 16:53:54.900 351 17501.09 61.48 53870.28 88888.00 2008-12-16 16:53:55.400 351 17501.08 61.51 53870.27 88888.00 2008-12-16 16:53:55.900 351 17501.04 61.48 53870.27 88888.00 2008-12-16 16:53:56.400 351 17501.04 61.49 53870.26 88888.00 2008-12-16 16:53:56.900 351 17501.08 61.41 53870.33 88888.00 2008-12-16 16:53:57.400 351 17501.07 61.32 53870.29 88888.00 2008-12-16 16:53:57.900 351 17500.97 61.36 53870.28 88888.00 2008-12-16 16:53:58.400 351 17500.98 61.41 53870.21 88888.00 2008-12-16 16:53:58.900 351 17500.96 61.41 53870.26 88888.00 2008-12-16 16:53:59.400 351 17500.97 61.41 53870.28 88888.00 2008-12-16 16:53:59.900 351 17500.96 61.41 53870.25 88888.00 2008-12-16 16:54:00.400 351 17500.91 61.40 53870.29 88888.00 2008-12-16 16:54:00.900 351 17500.90 61.45 53870.32 88888.00 2008-12-16 16:54:01.400 351 17500.91 61.52 53870.31 88888.00 2008-12-16 16:54:01.900 351 17500.90 61.52 53870.33 88888.00 2008-12-16 16:54:02.400 351 17500.94 61.49 53870.38 88888.00 2008-12-16 16:54:02.900 351 17500.83 61.48 53870.38 88888.00 2008-12-16 16:54:03.400 351 17500.73 61.49 53870.34 88888.00 2008-12-16 16:54:03.900 351 17500.82 61.51 53870.33 88888.00 2008-12-16 16:54:04.400 351 17500.86 61.44 53870.33 88888.00 2008-12-16 16:54:04.900 351 17500.82 61.48 53870.36 88888.00 2008-12-16 16:54:05.400 351 17500.82 61.44 53870.27 88888.00 2008-12-16 16:54:05.900 351 17500.80 61.45 53870.31 88888.00 2008-12-16 16:54:06.400 351 17500.76 61.45 53870.36 88888.00 2008-12-16 16:54:06.900 351 17500.84 61.46 53870.38 88888.00 2008-12-16 16:54:07.400 351 17500.81 61.47 53870.37 88888.00 2008-12-16 16:54:07.900 351 17500.84 61.46 53870.30 88888.00 2008-12-16 16:54:08.400 351 17500.83 61.45 53870.31 88888.00 2008-12-16 16:54:08.900 351 17500.71 61.49 53870.36 88888.00 2008-12-16 16:54:09.400 351 17500.77 61.50 53870.39 88888.00 2008-12-16 16:54:09.900 351 17500.74 61.54 53870.38 88888.00 2008-12-16 16:54:10.400 351 17500.71 61.56 53870.32 88888.00 2008-12-16 16:54:10.900 351 17500.71 61.50 53870.29 88888.00 2008-12-16 16:54:11.400 351 17500.73 61.42 53870.31 88888.00 2008-12-16 16:54:11.900 351 17500.73 61.47 53870.30 88888.00 2008-12-16 16:54:12.400 351 17500.72 61.49 53870.34 88888.00 2008-12-16 16:54:12.900 351 17500.67 61.48 53870.36 88888.00 2008-12-16 16:54:13.400 351 17500.68 61.48 53870.33 88888.00 2008-12-16 16:54:13.900 351 17500.81 61.50 53870.33 88888.00 2008-12-16 16:54:14.400 351 17500.78 61.55 53870.34 88888.00 2008-12-16 16:54:14.900 351 17500.73 61.51 53870.31 88888.00 2008-12-16 16:54:15.400 351 17500.72 61.46 53870.23 88888.00 2008-12-16 16:54:15.900 351 17500.71 61.48 53870.27 88888.00 2008-12-16 16:54:16.400 351 17500.70 61.56 53870.27 88888.00 2008-12-16 16:54:16.900 351 17500.61 61.54 53870.18 88888.00 2008-12-16 16:54:17.400 351 17500.57 61.48 53870.25 88888.00 2008-12-16 16:54:17.900 351 17500.59 61.48 53870.32 88888.00 2008-12-16 16:54:18.400 351 17500.60 61.42 53870.44 88888.00 2008-12-16 16:54:18.900 351 17500.57 61.45 53870.47 88888.00 2008-12-16 16:54:19.400 351 17500.51 61.50 53870.42 88888.00 2008-12-16 16:54:19.900 351 17500.45 61.57 53870.38 88888.00 2008-12-16 16:54:20.400 351 17500.45 61.56 53870.47 88888.00 2008-12-16 16:54:20.900 351 17500.46 61.59 53870.49 88888.00 2008-12-16 16:54:21.400 351 17500.49 61.59 53870.49 88888.00 2008-12-16 16:54:21.900 351 17500.51 61.59 53870.50 88888.00 2008-12-16 16:54:22.400 351 17500.48 61.56 53870.52 88888.00 2008-12-16 16:54:22.900 351 17500.46 61.56 53870.53 88888.00 2008-12-16 16:54:23.400 351 17500.51 61.51 53870.56 88888.00 2008-12-16 16:54:23.900 351 17500.56 61.57 53870.63 88888.00 2008-12-16 16:54:24.400 351 17500.51 61.61 53870.56 88888.00 2008-12-16 16:54:24.900 351 17500.40 61.65 53870.50 88888.00 2008-12-16 16:54:25.400 351 17500.39 61.63 53870.44 88888.00 2008-12-16 16:54:25.900 351 17500.35 61.60 53870.44 88888.00 2008-12-16 16:54:26.400 351 17500.39 61.59 53870.40 88888.00 2008-12-16 16:54:26.900 351 17500.31 61.64 53870.40 88888.00 2008-12-16 16:54:27.400 351 17500.36 61.67 53870.40 88888.00 2008-12-16 16:54:27.900 351 17500.31 61.61 53870.37 88888.00 2008-12-16 16:54:28.400 351 17500.32 61.60 53870.34 88888.00 2008-12-16 16:54:28.900 351 17500.37 61.61 53870.38 88888.00 2008-12-16 16:54:29.400 351 17500.36 61.64 53870.41 88888.00 2008-12-16 16:54:29.900 351 17500.38 61.68 53870.42 88888.00 2008-12-16 16:54:30.400 351 17500.40 61.71 53870.37 88888.00 2008-12-16 16:54:30.900 351 17500.41 61.66 53870.38 88888.00 2008-12-16 16:54:31.400 351 17500.36 61.61 53870.40 88888.00 2008-12-16 16:54:31.900 351 17500.40 61.64 53870.44 88888.00 2008-12-16 16:54:32.400 351 17500.33 61.61 53870.36 88888.00 2008-12-16 16:54:32.900 351 17500.27 61.59 53870.38 88888.00 2008-12-16 16:54:33.400 351 17500.32 61.59 53870.29 88888.00 2008-12-16 16:54:33.900 351 17500.37 61.59 53870.29 88888.00 2008-12-16 16:54:34.400 351 17500.41 61.65 53870.26 88888.00 2008-12-16 16:54:34.900 351 17500.41 61.64 53870.30 88888.00 2008-12-16 16:54:35.400 351 17500.37 61.61 53870.25 88888.00 2008-12-16 16:54:35.900 351 17500.39 61.58 53870.25 88888.00 2008-12-16 16:54:36.400 351 17500.41 61.61 53870.32 88888.00 2008-12-16 16:54:36.900 351 17500.42 61.57 53870.41 88888.00 2008-12-16 16:54:37.400 351 17500.38 61.63 53870.48 88888.00 2008-12-16 16:54:37.900 351 17500.30 61.64 53870.47 88888.00 2008-12-16 16:54:38.400 351 17500.23 61.57 53870.42 88888.00 2008-12-16 16:54:38.900 351 17500.25 61.55 53870.38 88888.00 2008-12-16 16:54:39.400 351 17500.33 61.49 53870.38 88888.00 2008-12-16 16:54:39.900 351 17500.37 61.57 53870.39 88888.00 2008-12-16 16:54:40.400 351 17500.38 61.64 53870.42 88888.00 2008-12-16 16:54:40.900 351 17500.28 61.67 53870.44 88888.00 2008-12-16 16:54:41.400 351 17500.21 61.64 53870.41 88888.00 2008-12-16 16:54:41.900 351 17500.27 61.67 53870.42 88888.00 2008-12-16 16:54:42.400 351 17500.25 61.65 53870.47 88888.00 2008-12-16 16:54:42.900 351 17500.20 61.64 53870.45 88888.00 2008-12-16 16:54:43.400 351 17500.20 61.57 53870.43 88888.00 2008-12-16 16:54:43.900 351 17500.16 61.59 53870.45 88888.00 2008-12-16 16:54:44.400 351 17500.09 61.57 53870.47 88888.00 2008-12-16 16:54:44.900 351 17500.15 61.57 53870.45 88888.00 2008-12-16 16:54:45.400 351 17500.13 61.58 53870.37 88888.00 2008-12-16 16:54:45.900 351 17500.10 61.51 53870.38 88888.00 2008-12-16 16:54:46.400 351 17499.98 61.55 53870.30 88888.00 2008-12-16 16:54:46.900 351 17499.97 61.59 53870.29 88888.00 2008-12-16 16:54:47.400 351 17499.99 61.59 53870.34 88888.00 2008-12-16 16:54:47.900 351 17500.02 61.64 53870.33 88888.00 2008-12-16 16:54:48.400 351 17500.04 61.68 53870.38 88888.00 2008-12-16 16:54:48.900 351 17499.92 61.71 53870.38 88888.00 2008-12-16 16:54:49.400 351 17499.97 61.70 53870.29 88888.00 2008-12-16 16:54:49.900 351 17499.97 61.73 53870.30 88888.00 2008-12-16 16:54:50.400 351 17499.86 61.83 53870.27 88888.00 2008-12-16 16:54:50.900 351 17499.89 61.91 53870.30 88888.00 2008-12-16 16:54:51.400 351 17499.90 61.89 53870.36 88888.00 2008-12-16 16:54:51.900 351 17499.88 61.88 53870.36 88888.00 2008-12-16 16:54:52.400 351 17499.82 61.97 53870.28 88888.00 2008-12-16 16:54:52.900 351 17499.91 61.96 53870.23 88888.00 2008-12-16 16:54:53.400 351 17499.95 61.96 53870.28 88888.00 2008-12-16 16:54:53.900 351 17499.90 62.03 53870.37 88888.00 2008-12-16 16:54:54.400 351 17499.89 62.03 53870.37 88888.00 2008-12-16 16:54:54.900 351 17499.87 62.05 53870.40 88888.00 2008-12-16 16:54:55.400 351 17499.91 62.10 53870.44 88888.00 2008-12-16 16:54:55.900 351 17499.85 62.09 53870.33 88888.00 2008-12-16 16:54:56.400 351 17499.90 62.08 53870.29 88888.00 2008-12-16 16:54:56.900 351 17499.85 62.08 53870.25 88888.00 2008-12-16 16:54:57.400 351 17499.77 62.13 53870.26 88888.00 2008-12-16 16:54:57.900 351 17499.77 62.18 53870.30 88888.00 2008-12-16 16:54:58.400 351 17499.87 62.20 53870.38 88888.00 2008-12-16 16:54:58.900 351 17499.85 62.24 53870.38 88888.00 2008-12-16 16:54:59.400 351 17499.86 62.28 53870.30 88888.00 2008-12-16 16:54:59.900 351 17499.85 62.28 53870.23 88888.00 2008-12-16 16:55:00.400 351 17499.88 62.36 53870.25 88888.00 2008-12-16 16:55:00.900 351 17499.89 62.39 53870.30 88888.00 2008-12-16 16:55:01.400 351 17499.84 62.42 53870.40 88888.00 2008-12-16 16:55:01.900 351 17499.87 62.39 53870.47 88888.00 2008-12-16 16:55:02.400 351 17499.79 62.41 53870.37 88888.00 2008-12-16 16:55:02.900 351 17499.78 62.49 53870.34 88888.00 2008-12-16 16:55:03.400 351 17499.79 62.54 53870.30 88888.00 2008-12-16 16:55:03.900 351 17499.74 62.47 53870.29 88888.00 2008-12-16 16:55:04.400 351 17499.71 62.52 53870.29 88888.00 2008-12-16 16:55:04.900 351 17499.78 62.56 53870.26 88888.00 2008-12-16 16:55:05.400 351 17499.72 62.52 53870.28 88888.00 2008-12-16 16:55:05.900 351 17499.77 62.57 53870.32 88888.00 2008-12-16 16:55:06.400 351 17499.78 62.63 53870.28 88888.00 2008-12-16 16:55:06.900 351 17499.72 62.66 53870.25 88888.00 2008-12-16 16:55:07.400 351 17499.78 62.66 53870.31 88888.00 2008-12-16 16:55:07.900 351 17499.76 62.58 53870.32 88888.00 2008-12-16 16:55:08.400 351 17499.68 62.57 53870.30 88888.00 2008-12-16 16:55:08.900 351 17499.74 62.65 53870.34 88888.00 2008-12-16 16:55:09.400 351 17499.75 62.67 53870.34 88888.00 2008-12-16 16:55:09.900 351 17499.76 62.67 53870.38 88888.00 2008-12-16 16:55:10.400 351 17499.69 62.72 53870.45 88888.00 2008-12-16 16:55:10.900 351 17499.69 62.75 53870.47 88888.00 2008-12-16 16:55:11.400 351 17499.58 62.76 53870.40 88888.00 2008-12-16 16:55:11.900 351 17499.56 62.74 53870.41 88888.00 2008-12-16 16:55:12.400 351 17499.68 62.77 53870.38 88888.00 2008-12-16 16:55:12.900 351 17499.64 62.76 53870.41 88888.00 2008-12-16 16:55:13.400 351 17499.59 62.78 53870.40 88888.00 2008-12-16 16:55:13.900 351 17499.62 62.78 53870.32 88888.00 2008-12-16 16:55:14.400 351 17499.64 62.82 53870.33 88888.00 2008-12-16 16:55:14.900 351 17499.67 62.86 53870.28 88888.00 2008-12-16 16:55:15.400 351 17499.65 62.94 53870.27 88888.00 2008-12-16 16:55:15.900 351 17499.56 62.92 53870.28 88888.00 2008-12-16 16:55:16.400 351 17499.53 62.93 53870.37 88888.00 2008-12-16 16:55:16.900 351 17499.67 62.88 53870.39 88888.00 2008-12-16 16:55:17.400 351 17499.60 62.91 53870.31 88888.00 2008-12-16 16:55:17.900 351 17499.53 62.94 53870.32 88888.00 2008-12-16 16:55:18.400 351 17499.55 62.94 53870.33 88888.00 2008-12-16 16:55:18.900 351 17499.47 62.92 53870.31 88888.00 2008-12-16 16:55:19.400 351 17499.37 62.94 53870.37 88888.00 2008-12-16 16:55:19.900 351 17499.44 62.97 53870.37 88888.00 2008-12-16 16:55:20.400 351 17499.58 62.98 53870.36 88888.00 2008-12-16 16:55:20.900 351 17499.51 63.00 53870.34 88888.00 2008-12-16 16:55:21.400 351 17499.41 63.00 53870.36 88888.00 2008-12-16 16:55:21.900 351 17499.39 63.00 53870.41 88888.00 2008-12-16 16:55:22.400 351 17499.36 62.97 53870.50 88888.00 2008-12-16 16:55:22.900 351 17499.28 62.95 53870.43 88888.00 2008-12-16 16:55:23.400 351 17499.23 62.95 53870.38 88888.00 2008-12-16 16:55:23.900 351 17499.28 63.01 53870.37 88888.00 2008-12-16 16:55:24.400 351 17499.29 63.03 53870.45 88888.00 2008-12-16 16:55:24.900 351 17499.30 63.08 53870.37 88888.00 2008-12-16 16:55:25.400 351 17499.33 63.08 53870.38 88888.00 2008-12-16 16:55:25.900 351 17499.31 63.07 53870.37 88888.00 2008-12-16 16:55:26.400 351 17499.14 63.15 53870.32 88888.00 2008-12-16 16:55:26.900 351 17499.15 63.08 53870.30 88888.00 2008-12-16 16:55:27.400 351 17499.16 62.95 53870.37 88888.00 2008-12-16 16:55:27.900 351 17499.11 63.02 53870.42 88888.00 2008-12-16 16:55:28.400 351 17499.07 63.06 53870.47 88888.00 2008-12-16 16:55:28.900 351 17499.06 63.05 53870.51 88888.00 2008-12-16 16:55:29.400 351 17499.14 63.04 53870.51 88888.00 2008-12-16 16:55:29.900 351 17499.09 63.07 53870.40 88888.00 2008-12-16 16:55:30.400 351 17498.98 63.02 53870.47 88888.00 2008-12-16 16:55:30.900 351 17499.03 63.02 53870.45 88888.00 2008-12-16 16:55:31.400 351 17499.08 63.04 53870.41 88888.00 2008-12-16 16:55:31.900 351 17498.98 63.02 53870.50 88888.00 2008-12-16 16:55:32.400 351 17499.02 63.01 53870.47 88888.00 2008-12-16 16:55:32.900 351 17498.99 62.97 53870.40 88888.00 2008-12-16 16:55:33.400 351 17499.06 62.96 53870.38 88888.00 2008-12-16 16:55:33.900 351 17499.03 62.97 53870.42 88888.00 2008-12-16 16:55:34.400 351 17498.97 62.96 53870.49 88888.00 2008-12-16 16:55:34.900 351 17499.00 62.93 53870.43 88888.00 2008-12-16 16:55:35.400 351 17498.93 62.87 53870.52 88888.00 2008-12-16 16:55:35.900 351 17498.97 62.90 53870.50 88888.00 2008-12-16 16:55:36.400 351 17499.02 62.87 53870.54 88888.00 2008-12-16 16:55:36.900 351 17498.96 62.87 53870.51 88888.00 2008-12-16 16:55:37.400 351 17498.88 62.87 53870.53 88888.00 2008-12-16 16:55:37.900 351 17498.86 62.75 53870.58 88888.00 2008-12-16 16:55:38.400 351 17498.90 62.75 53870.48 88888.00 2008-12-16 16:55:38.900 351 17498.82 62.84 53870.41 88888.00 2008-12-16 16:55:39.400 351 17498.73 62.84 53870.42 88888.00 2008-12-16 16:55:39.900 351 17498.66 62.79 53870.39 88888.00 2008-12-16 16:55:40.400 351 17498.74 62.86 53870.40 88888.00 2008-12-16 16:55:40.900 351 17498.75 62.90 53870.38 88888.00 2008-12-16 16:55:41.400 351 17498.78 62.82 53870.39 88888.00 2008-12-16 16:55:41.900 351 17498.76 62.78 53870.38 88888.00 2008-12-16 16:55:42.400 351 17498.72 62.69 53870.44 88888.00 2008-12-16 16:55:42.900 351 17498.79 62.67 53870.40 88888.00 2008-12-16 16:55:43.400 351 17498.83 62.68 53870.43 88888.00 2008-12-16 16:55:43.900 351 17498.85 62.66 53870.43 88888.00 2008-12-16 16:55:44.400 351 17498.79 62.69 53870.51 88888.00 2008-12-16 16:55:44.900 351 17498.77 62.75 53870.49 88888.00 2008-12-16 16:55:45.400 351 17498.77 62.76 53870.56 88888.00 2008-12-16 16:55:45.900 351 17498.77 62.66 53870.60 88888.00 2008-12-16 16:55:46.400 351 17498.68 62.63 53870.55 88888.00 2008-12-16 16:55:46.900 351 17498.70 62.62 53870.53 88888.00 2008-12-16 16:55:47.400 351 17498.70 62.64 53870.47 88888.00 2008-12-16 16:55:47.900 351 17498.73 62.63 53870.43 88888.00 2008-12-16 16:55:48.400 351 17498.73 62.59 53870.44 88888.00 2008-12-16 16:55:48.900 351 17498.73 62.63 53870.42 88888.00 2008-12-16 16:55:49.400 351 17498.67 62.61 53870.50 88888.00 2008-12-16 16:55:49.900 351 17498.56 62.57 53870.56 88888.00 2008-12-16 16:55:50.400 351 17498.59 62.56 53870.47 88888.00 2008-12-16 16:55:50.900 351 17498.60 62.54 53870.51 88888.00 2008-12-16 16:55:51.400 351 17498.57 62.54 53870.58 88888.00 2008-12-16 16:55:51.900 351 17498.59 62.54 53870.49 88888.00 2008-12-16 16:55:52.400 351 17498.64 62.57 53870.49 88888.00 2008-12-16 16:55:52.900 351 17498.62 62.63 53870.48 88888.00 2008-12-16 16:55:53.400 351 17498.60 62.62 53870.44 88888.00 2008-12-16 16:55:53.900 351 17498.62 62.54 53870.50 88888.00 2008-12-16 16:55:54.400 351 17498.60 62.48 53870.52 88888.00 2008-12-16 16:55:54.900 351 17498.62 62.44 53870.54 88888.00 2008-12-16 16:55:55.400 351 17498.58 62.52 53870.59 88888.00 2008-12-16 16:55:55.900 351 17498.47 62.53 53870.65 88888.00 2008-12-16 16:55:56.400 351 17498.44 62.57 53870.62 88888.00 2008-12-16 16:55:56.900 351 17498.44 62.53 53870.55 88888.00 2008-12-16 16:55:57.400 351 17498.56 62.53 53870.45 88888.00 2008-12-16 16:55:57.900 351 17498.49 62.59 53870.38 88888.00 2008-12-16 16:55:58.400 351 17498.36 62.66 53870.43 88888.00 2008-12-16 16:55:58.900 351 17498.42 62.65 53870.50 88888.00 2008-12-16 16:55:59.400 351 17498.35 62.69 53870.48 88888.00 2008-12-16 16:55:59.900 351 17498.21 62.65 53870.50 88888.00 2008-12-16 16:56:00.400 351 17498.23 62.68 53870.64 88888.00 2008-12-16 16:56:00.900 351 17498.25 62.76 53870.64 88888.00 2008-12-16 16:56:01.400 351 17498.16 62.82 53870.58 88888.00 2008-12-16 16:56:01.900 351 17498.12 62.84 53870.54 88888.00 2008-12-16 16:56:02.400 351 17498.13 62.85 53870.41 88888.00 2008-12-16 16:56:02.900 351 17498.08 62.83 53870.50 88888.00 2008-12-16 16:56:03.400 351 17497.94 62.85 53870.60 88888.00 2008-12-16 16:56:03.900 351 17497.94 62.85 53870.62 88888.00 2008-12-16 16:56:04.400 351 17497.97 62.82 53870.70 88888.00 2008-12-16 16:56:04.900 351 17497.96 62.82 53870.72 88888.00 2008-12-16 16:56:05.400 351 17497.96 62.85 53870.79 88888.00 2008-12-16 16:56:05.900 351 17497.92 62.92 53870.81 88888.00 2008-12-16 16:56:06.400 351 17497.96 62.98 53870.75 88888.00 2008-12-16 16:56:06.900 351 17498.01 63.10 53870.64 88888.00 2008-12-16 16:56:07.400 351 17497.94 63.13 53870.64 88888.00 2008-12-16 16:56:07.900 351 17497.91 63.16 53870.75 88888.00 2008-12-16 16:56:08.400 351 17497.94 63.18 53870.81 88888.00 2008-12-16 16:56:08.900 351 17497.88 63.20 53870.77 88888.00 2008-12-16 16:56:09.400 351 17497.90 63.25 53870.70 88888.00 2008-12-16 16:56:09.900 351 17497.98 63.32 53870.72 88888.00 2008-12-16 16:56:10.400 351 17497.90 63.35 53870.72 88888.00 2008-12-16 16:56:10.900 351 17497.81 63.41 53870.67 88888.00 2008-12-16 16:56:11.400 351 17497.78 63.46 53870.63 88888.00 2008-12-16 16:56:11.900 351 17497.73 63.52 53870.66 88888.00 2008-12-16 16:56:12.400 351 17497.76 63.59 53870.70 88888.00 2008-12-16 16:56:12.900 351 17497.76 63.64 53870.61 88888.00 2008-12-16 16:56:13.400 351 17497.67 63.69 53870.65 88888.00 2008-12-16 16:56:13.900 351 17497.58 63.71 53870.69 88888.00 2008-12-16 16:56:14.400 351 17497.53 63.74 53870.64 88888.00 2008-12-16 16:56:14.900 351 17497.60 63.72 53870.76 88888.00 2008-12-16 16:56:15.400 351 17497.63 63.68 53870.75 88888.00 2008-12-16 16:56:15.900 351 17497.56 63.71 53870.63 88888.00 2008-12-16 16:56:16.397 351 17497.56 63.75 53870.58 88888.00 2008-12-16 16:56:16.907 351 17497.54 63.75 53870.58 88888.00 2008-12-16 16:56:17.407 351 17497.65 63.74 53870.60 88888.00 2008-12-16 16:56:17.907 351 17497.61 63.82 53870.67 88888.00 2008-12-16 16:56:18.407 351 17497.56 63.86 53870.72 88888.00 2008-12-16 16:56:18.907 351 17497.56 63.90 53870.70 88888.00 2008-12-16 16:56:19.407 351 17497.60 63.93 53870.65 88888.00 2008-12-16 16:56:19.907 351 17497.54 63.91 53870.64 88888.00 2008-12-16 16:56:20.407 351 17497.56 63.95 53870.63 88888.00 2008-12-16 16:56:20.907 351 17497.44 63.90 53870.65 88888.00 2008-12-16 16:56:21.407 351 17497.46 63.91 53870.67 88888.00 2008-12-16 16:56:21.907 351 17497.41 63.89 53870.72 88888.00 2008-12-16 16:56:22.407 351 17497.50 63.98 53870.77 88888.00 2008-12-16 16:56:22.907 351 17497.50 63.95 53870.81 88888.00 2008-12-16 16:56:23.407 351 17497.45 63.98 53870.71 88888.00 2008-12-16 16:56:23.907 351 17497.45 63.92 53870.63 88888.00 2008-12-16 16:56:24.407 351 17497.49 63.89 53870.56 88888.00 2008-12-16 16:56:24.907 351 17497.49 63.92 53870.52 88888.00 2008-12-16 16:56:25.407 351 17497.47 63.99 53870.56 88888.00 2008-12-16 16:56:25.907 351 17497.50 63.96 53870.63 88888.00 2008-12-16 16:56:26.407 351 17497.50 63.95 53870.56 88888.00 2008-12-16 16:56:26.907 351 17497.50 63.93 53870.49 88888.00 2008-12-16 16:56:27.407 351 17497.54 63.93 53870.54 88888.00 2008-12-16 16:56:27.907 351 17497.47 63.88 53870.50 88888.00 2008-12-16 16:56:28.407 351 17497.41 63.82 53870.53 88888.00 2008-12-16 16:56:28.907 351 17497.41 63.92 53870.52 88888.00 2008-12-16 16:56:29.407 351 17497.41 63.93 53870.48 88888.00 2008-12-16 16:56:29.907 351 17497.36 63.93 53870.53 88888.00 2008-12-16 16:56:30.407 351 17497.39 63.95 53870.55 88888.00 2008-12-16 16:56:30.907 351 17497.36 63.98 53870.61 88888.00 2008-12-16 16:56:31.407 351 17497.23 63.91 53870.62 88888.00 2008-12-16 16:56:31.907 351 17497.24 63.86 53870.66 88888.00 2008-12-16 16:56:32.407 351 17497.27 63.86 53870.72 88888.00 2008-12-16 16:56:32.907 351 17497.32 63.89 53870.63 88888.00 2008-12-16 16:56:33.407 351 17497.26 63.91 53870.58 88888.00 2008-12-16 16:56:33.907 351 17497.16 63.88 53870.61 88888.00 2008-12-16 16:56:34.407 351 17497.14 63.90 53870.56 88888.00 2008-12-16 16:56:34.907 351 17497.23 63.85 53870.48 88888.00 2008-12-16 16:56:35.407 351 17497.29 63.89 53870.50 88888.00 2008-12-16 16:56:35.907 351 17497.33 63.86 53870.47 88888.00 2008-12-16 16:56:36.407 351 17497.24 63.81 53870.49 88888.00 2008-12-16 16:56:36.907 351 17497.16 63.85 53870.45 88888.00 2008-12-16 16:56:37.407 351 17497.16 63.90 53870.45 88888.00 2008-12-16 16:56:37.907 351 17497.12 63.98 53870.51 88888.00 2008-12-16 16:56:38.407 351 17497.13 64.01 53870.54 88888.00 2008-12-16 16:56:38.907 351 17497.09 63.89 53870.52 88888.00 2008-12-16 16:56:39.407 351 17497.05 63.92 53870.54 88888.00 2008-12-16 16:56:39.907 351 17497.11 63.95 53870.55 88888.00 2008-12-16 16:56:40.407 351 17497.13 63.88 53870.55 88888.00 2008-12-16 16:56:40.907 351 17497.11 63.99 53870.54 88888.00 2008-12-16 16:56:41.407 351 17497.06 64.01 53870.47 88888.00 2008-12-16 16:56:41.907 351 17497.03 63.99 53870.47 88888.00 2008-12-16 16:56:42.407 351 17497.02 64.01 53870.44 88888.00 2008-12-16 16:56:42.907 351 17496.95 64.04 53870.43 88888.00 2008-12-16 16:56:43.407 351 17496.96 64.01 53870.43 88888.00 2008-12-16 16:56:43.907 351 17497.04 64.03 53870.39 88888.00 2008-12-16 16:56:44.407 351 17497.04 64.00 53870.47 88888.00 2008-12-16 16:56:44.907 351 17497.05 63.96 53870.58 88888.00 2008-12-16 16:56:45.407 351 17497.04 64.00 53870.59 88888.00 2008-12-16 16:56:45.907 351 17497.01 64.02 53870.54 88888.00 2008-12-16 16:56:46.407 351 17497.00 64.03 53870.53 88888.00 2008-12-16 16:56:46.907 351 17496.99 64.00 53870.53 88888.00 2008-12-16 16:56:47.407 351 17496.91 64.01 53870.50 88888.00 2008-12-16 16:56:47.907 351 17496.94 64.05 53870.59 88888.00 2008-12-16 16:56:48.407 351 17496.94 64.04 53870.61 88888.00 2008-12-16 16:56:48.907 351 17496.98 64.04 53870.61 88888.00 2008-12-16 16:56:49.407 351 17496.94 63.99 53870.60 88888.00 2008-12-16 16:56:49.907 351 17496.92 64.04 53870.59 88888.00 2008-12-16 16:56:50.407 351 17496.90 64.04 53870.43 88888.00 2008-12-16 16:56:50.907 351 17496.86 64.09 53870.40 88888.00 2008-12-16 16:56:51.407 351 17496.89 64.08 53870.44 88888.00 2008-12-16 16:56:51.907 351 17496.92 64.02 53870.43 88888.00 2008-12-16 16:56:52.407 351 17496.91 64.05 53870.47 88888.00 2008-12-16 16:56:52.907 351 17496.95 64.01 53870.40 88888.00 2008-12-16 16:56:53.407 351 17497.01 64.03 53870.42 88888.00 2008-12-16 16:56:53.907 351 17496.95 64.08 53870.44 88888.00 2008-12-16 16:56:54.407 351 17496.94 64.09 53870.50 88888.00 2008-12-16 16:56:54.907 351 17496.96 64.04 53870.52 88888.00 2008-12-16 16:56:55.407 351 17496.96 64.10 53870.54 88888.00 2008-12-16 16:56:55.907 351 17497.01 64.13 53870.52 88888.00 2008-12-16 16:56:56.407 351 17496.96 64.11 53870.47 88888.00 2008-12-16 16:56:56.907 351 17496.90 64.14 53870.40 88888.00 2008-12-16 16:56:57.407 351 17496.82 64.13 53870.41 88888.00 2008-12-16 16:56:57.907 351 17496.79 64.18 53870.36 88888.00 2008-12-16 16:56:58.407 351 17496.79 64.24 53870.32 88888.00 2008-12-16 16:56:58.907 351 17496.74 64.27 53870.40 88888.00 2008-12-16 16:56:59.407 351 17496.74 64.27 53870.52 88888.00 2008-12-16 16:56:59.907 351 17496.74 64.28 53870.49 88888.00 2008-12-16 16:57:00.407 351 17496.65 64.25 53870.43 88888.00 2008-12-16 16:57:00.907 351 17496.70 64.24 53870.41 88888.00 2008-12-16 16:57:01.407 351 17496.74 64.28 53870.47 88888.00 2008-12-16 16:57:01.907 351 17496.70 64.25 53870.50 88888.00 2008-12-16 16:57:02.407 351 17496.74 64.24 53870.56 88888.00 2008-12-16 16:57:02.907 351 17496.68 64.23 53870.59 88888.00 2008-12-16 16:57:03.407 351 17496.59 64.30 53870.51 88888.00 2008-12-16 16:57:03.907 351 17496.68 64.33 53870.47 88888.00 2008-12-16 16:57:04.407 351 17496.59 64.38 53870.52 88888.00 2008-12-16 16:57:04.907 351 17496.61 64.37 53870.53 88888.00 2008-12-16 16:57:05.407 351 17496.61 64.30 53870.56 88888.00 2008-12-16 16:57:05.907 351 17496.55 64.32 53870.58 88888.00 2008-12-16 16:57:06.407 351 17496.51 64.32 53870.54 88888.00 2008-12-16 16:57:06.907 351 17496.48 64.35 53870.52 88888.00 2008-12-16 16:57:07.407 351 17496.54 64.30 53870.50 88888.00 2008-12-16 16:57:07.907 351 17496.53 64.29 53870.43 88888.00 2008-12-16 16:57:08.407 351 17496.48 64.30 53870.42 88888.00 2008-12-16 16:57:08.907 351 17496.51 64.30 53870.45 88888.00 2008-12-16 16:57:09.407 351 17496.47 64.30 53870.43 88888.00 2008-12-16 16:57:09.907 351 17496.51 64.33 53870.45 88888.00 2008-12-16 16:57:10.407 351 17496.48 64.31 53870.52 88888.00 2008-12-16 16:57:10.907 351 17496.35 64.27 53870.48 88888.00 2008-12-16 16:57:11.407 351 17496.39 64.17 53870.44 88888.00 2008-12-16 16:57:11.907 351 17496.41 64.19 53870.38 88888.00 2008-12-16 16:57:12.407 351 17496.44 64.14 53870.41 88888.00 2008-12-16 16:57:12.907 351 17496.40 64.12 53870.43 88888.00 2008-12-16 16:57:13.407 351 17496.42 64.12 53870.43 88888.00 2008-12-16 16:57:13.907 351 17496.49 64.09 53870.48 88888.00 2008-12-16 16:57:14.407 351 17496.50 64.13 53870.54 88888.00 2008-12-16 16:57:14.907 351 17496.45 64.14 53870.54 88888.00 2008-12-16 16:57:15.407 351 17496.35 64.12 53870.62 88888.00 2008-12-16 16:57:15.907 351 17496.34 64.14 53870.58 88888.00 2008-12-16 16:57:16.407 351 17496.38 64.11 53870.51 88888.00 2008-12-16 16:57:16.907 351 17496.39 64.12 53870.42 88888.00 2008-12-16 16:57:17.407 351 17496.35 64.12 53870.51 88888.00 2008-12-16 16:57:17.907 351 17496.33 64.12 53870.56 88888.00 2008-12-16 16:57:18.407 351 17496.27 64.09 53870.50 88888.00 2008-12-16 16:57:18.907 351 17496.22 64.08 53870.40 88888.00 2008-12-16 16:57:19.407 351 17496.27 64.08 53870.34 88888.00 2008-12-16 16:57:19.907 351 17496.33 64.11 53870.29 88888.00 2008-12-16 16:57:20.407 351 17496.37 64.13 53870.33 88888.00 2008-12-16 16:57:20.907 351 17496.40 64.10 53870.32 88888.00 2008-12-16 16:57:21.407 351 17496.30 64.12 53870.29 88888.00 2008-12-16 16:57:21.907 351 17496.24 64.09 53870.32 88888.00 2008-12-16 16:57:22.407 351 17496.35 64.07 53870.34 88888.00 2008-12-16 16:57:22.907 351 17496.44 64.07 53870.31 88888.00 2008-12-16 16:57:23.407 351 17496.45 64.09 53870.33 88888.00 2008-12-16 16:57:23.907 351 17496.44 64.13 53870.33 88888.00 2008-12-16 16:57:24.407 351 17496.42 64.15 53870.43 88888.00 2008-12-16 16:57:24.907 351 17496.34 64.21 53870.47 88888.00 2008-12-16 16:57:25.407 351 17496.39 64.20 53870.50 88888.00 2008-12-16 16:57:25.907 351 17496.45 64.20 53870.49 88888.00 2008-12-16 16:57:26.407 351 17496.43 64.19 53870.29 88888.00 2008-12-16 16:57:26.907 351 17496.33 64.19 53870.23 88888.00 2008-12-16 16:57:27.407 351 17496.32 64.29 53870.28 88888.00 2008-12-16 16:57:27.907 351 17496.44 64.22 53870.38 88888.00 2008-12-16 16:57:28.407 351 17496.43 64.22 53870.37 88888.00 2008-12-16 16:57:28.907 351 17496.31 64.22 53870.44 88888.00 2008-12-16 16:57:29.407 351 17496.37 64.28 53870.40 88888.00 2008-12-16 16:57:29.907 351 17496.39 64.28 53870.44 88888.00 2008-12-16 16:57:30.407 351 17496.45 64.32 53870.48 88888.00 2008-12-16 16:57:30.907 351 17496.45 64.34 53870.36 88888.00 2008-12-16 16:57:31.407 351 17496.43 64.32 53870.37 88888.00 2008-12-16 16:57:31.907 351 17496.35 64.35 53870.37 88888.00 2008-12-16 16:57:32.407 351 17496.33 64.43 53870.36 88888.00 2008-12-16 16:57:32.907 351 17496.39 64.41 53870.23 88888.00 2008-12-16 16:57:33.407 351 17496.39 64.40 53870.29 88888.00 2008-12-16 16:57:33.907 351 17496.39 64.48 53870.20 88888.00 2008-12-16 16:57:34.407 351 17496.33 64.49 53870.19 88888.00 2008-12-16 16:57:34.907 351 17496.35 64.47 53870.21 88888.00 2008-12-16 16:57:35.407 351 17496.40 64.48 53870.31 88888.00 2008-12-16 16:57:35.907 351 17496.39 64.50 53870.38 88888.00 2008-12-16 16:57:36.407 351 17496.34 64.49 53870.37 88888.00 2008-12-16 16:57:36.907 351 17496.27 64.52 53870.31 88888.00 2008-12-16 16:57:37.407 351 17496.38 64.54 53870.27 88888.00 2008-12-16 16:57:37.907 351 17496.33 64.60 53870.33 88888.00 2008-12-16 16:57:38.407 351 17496.37 64.68 53870.30 88888.00 2008-12-16 16:57:38.907 351 17496.40 64.71 53870.36 88888.00 2008-12-16 16:57:39.407 351 17496.43 64.69 53870.30 88888.00 2008-12-16 16:57:39.907 351 17496.43 64.72 53870.25 88888.00 2008-12-16 16:57:40.407 351 17496.31 64.77 53870.20 88888.00 2008-12-16 16:57:40.907 351 17496.40 64.80 53870.18 88888.00 2008-12-16 16:57:41.407 351 17496.39 64.83 53870.21 88888.00 2008-12-16 16:57:41.907 351 17496.37 64.88 53870.27 88888.00 2008-12-16 16:57:42.407 351 17496.44 64.87 53870.36 88888.00 2008-12-16 16:57:42.907 351 17496.49 64.89 53870.38 88888.00 2008-12-16 16:57:43.407 351 17496.31 64.87 53870.38 88888.00 2008-12-16 16:57:43.907 351 17496.27 64.92 53870.32 88888.00 2008-12-16 16:57:44.407 351 17496.29 64.95 53870.23 88888.00 2008-12-16 16:57:44.907 351 17496.28 64.99 53870.25 88888.00 2008-12-16 16:57:45.407 351 17496.21 64.99 53870.28 88888.00 2008-12-16 16:57:45.907 351 17496.24 65.07 53870.19 88888.00 2008-12-16 16:57:46.407 351 17496.29 65.17 53870.18 88888.00 2008-12-16 16:57:46.907 351 17496.30 65.17 53870.22 88888.00 2008-12-16 16:57:47.407 351 17496.32 65.15 53870.25 88888.00 2008-12-16 16:57:47.907 351 17496.23 65.20 53870.28 88888.00 2008-12-16 16:57:48.407 351 17496.21 65.26 53870.34 88888.00 2008-12-16 16:57:48.907 351 17496.22 65.26 53870.29 88888.00 2008-12-16 16:57:49.407 351 17496.17 65.29 53870.34 88888.00 2008-12-16 16:57:49.907 351 17496.11 65.35 53870.32 88888.00 2008-12-16 16:57:50.407 351 17496.13 65.36 53870.28 88888.00 2008-12-16 16:57:50.907 351 17496.17 65.40 53870.33 88888.00 2008-12-16 16:57:51.407 351 17496.11 65.50 53870.30 88888.00 2008-12-16 16:57:51.907 351 17496.09 65.57 53870.30 88888.00 2008-12-16 16:57:52.407 351 17496.19 65.58 53870.38 88888.00 2008-12-16 16:57:52.907 351 17496.21 65.57 53870.37 88888.00 2008-12-16 16:57:53.407 351 17496.12 65.57 53870.30 88888.00 2008-12-16 16:57:53.907 351 17496.12 65.60 53870.28 88888.00 2008-12-16 16:57:54.407 351 17496.19 65.68 53870.29 88888.00 2008-12-16 16:57:54.907 351 17496.08 65.73 53870.36 88888.00 2008-12-16 16:57:55.407 351 17496.04 65.69 53870.37 88888.00 2008-12-16 16:57:55.907 351 17496.01 65.74 53870.31 88888.00 2008-12-16 16:57:56.407 351 17496.00 65.73 53870.30 88888.00 2008-12-16 16:57:56.907 351 17496.02 65.77 53870.23 88888.00 2008-12-16 16:57:57.407 351 17496.03 65.83 53870.29 88888.00 2008-12-16 16:57:57.907 351 17495.97 65.84 53870.37 88888.00 2008-12-16 16:57:58.407 351 17495.87 65.83 53870.38 88888.00 2008-12-16 16:57:58.907 351 17495.88 65.86 53870.34 88888.00 2008-12-16 16:57:59.407 351 17495.87 65.86 53870.34 88888.00 2008-12-16 16:57:59.907 351 17495.87 65.80 53870.30 88888.00 2008-12-16 16:58:00.407 351 17495.80 65.84 53870.27 88888.00 2008-12-16 16:58:00.907 351 17495.80 65.85 53870.14 88888.00 2008-12-16 16:58:01.407 351 17495.81 65.89 53870.09 88888.00 2008-12-16 16:58:01.907 351 17495.78 65.89 53870.07 88888.00 2008-12-16 16:58:02.407 351 17495.81 65.85 53870.10 88888.00 2008-12-16 16:58:02.907 351 17495.83 65.81 53870.17 88888.00 2008-12-16 16:58:03.407 351 17495.84 65.84 53870.10 88888.00 2008-12-16 16:58:03.907 351 17495.82 65.79 53870.07 88888.00 2008-12-16 16:58:04.407 351 17495.74 65.71 53870.16 88888.00 2008-12-16 16:58:04.907 351 17495.76 65.76 53870.18 88888.00 2008-12-16 16:58:05.407 351 17495.79 65.80 53870.10 88888.00 2008-12-16 16:58:05.907 351 17495.83 65.83 53870.11 88888.00 2008-12-16 16:58:06.407 351 17495.91 65.75 53870.18 88888.00 2008-12-16 16:58:06.907 351 17495.91 65.70 53870.19 88888.00 2008-12-16 16:58:07.407 351 17495.96 65.71 53870.23 88888.00 2008-12-16 16:58:07.907 351 17495.99 65.67 53870.18 88888.00 2008-12-16 16:58:08.407 351 17495.89 65.59 53870.10 88888.00 2008-12-16 16:58:08.907 351 17495.97 65.52 53870.07 88888.00 2008-12-16 16:58:09.407 351 17495.93 65.49 53870.09 88888.00 2008-12-16 16:58:09.907 351 17495.87 65.44 53870.16 88888.00 2008-12-16 16:58:10.407 351 17495.88 65.39 53870.29 88888.00 2008-12-16 16:58:10.907 351 17495.94 65.34 53870.23 88888.00 2008-12-16 16:58:11.407 351 17495.99 65.29 53870.18 88888.00 2008-12-16 16:58:11.907 351 17496.11 65.25 53870.20 88888.00 2008-12-16 16:58:12.407 351 17496.19 65.17 53870.32 88888.00 2008-12-16 16:58:12.907 351 17496.14 65.17 53870.27 88888.00 2008-12-16 16:58:13.407 351 17496.08 65.09 53870.33 88888.00 2008-12-16 16:58:13.907 351 17496.21 65.00 53870.39 88888.00 2008-12-16 16:58:14.407 351 17496.18 65.00 53870.32 88888.00 2008-12-16 16:58:14.907 351 17496.12 64.96 53870.29 88888.00 2008-12-16 16:58:15.407 351 17496.13 64.90 53870.25 88888.00 2008-12-16 16:58:15.907 351 17496.10 64.90 53870.26 88888.00 2008-12-16 16:58:16.407 351 17496.14 64.88 53870.23 88888.00 2008-12-16 16:58:16.907 351 17496.13 64.80 53870.16 88888.00 2008-12-16 16:58:17.407 351 17496.19 64.77 53870.20 88888.00 2008-12-16 16:58:17.907 351 17496.19 64.72 53870.22 88888.00 2008-12-16 16:58:18.407 351 17496.24 64.67 53870.17 88888.00 2008-12-16 16:58:18.907 351 17496.29 64.59 53870.15 88888.00 2008-12-16 16:58:19.407 351 17496.25 64.56 53870.20 88888.00 2008-12-16 16:58:19.907 351 17496.30 64.58 53870.20 88888.00 2008-12-16 16:58:20.407 351 17496.35 64.52 53870.19 88888.00 2008-12-16 16:58:20.907 351 17496.31 64.47 53870.18 88888.00 2008-12-16 16:58:21.407 351 17496.29 64.47 53870.23 88888.00 2008-12-16 16:58:21.907 351 17496.24 64.46 53870.16 88888.00 2008-12-16 16:58:22.407 351 17496.30 64.49 53870.18 88888.00 2008-12-16 16:58:22.907 351 17496.34 64.49 53870.23 88888.00 2008-12-16 16:58:23.407 351 17496.31 64.47 53870.21 88888.00 2008-12-16 16:58:23.907 351 17496.28 64.44 53870.26 88888.00 2008-12-16 16:58:24.407 351 17496.20 64.44 53870.29 88888.00 2008-12-16 16:58:24.907 351 17496.14 64.48 53870.14 88888.00 2008-12-16 16:58:25.407 351 17496.21 64.44 53870.09 88888.00 2008-12-16 16:58:25.907 351 17496.21 64.58 53870.07 88888.00 2008-12-16 16:58:26.407 351 17496.18 64.60 53870.20 88888.00 2008-12-16 16:58:26.907 351 17496.23 64.60 53870.22 88888.00 2008-12-16 16:58:27.407 351 17496.22 64.69 53870.17 88888.00 2008-12-16 16:58:27.907 351 17496.13 64.76 53870.21 88888.00 2008-12-16 16:58:28.407 351 17496.14 64.76 53870.22 88888.00 2008-12-16 16:58:28.907 351 17496.14 64.77 53870.18 88888.00 2008-12-16 16:58:29.407 351 17496.04 64.88 53870.17 88888.00 2008-12-16 16:58:29.907 351 17496.00 64.90 53870.17 88888.00 2008-12-16 16:58:30.407 351 17496.09 64.99 53870.18 88888.00 2008-12-16 16:58:30.907 351 17496.08 65.05 53870.11 88888.00 2008-12-16 16:58:31.407 351 17496.01 65.03 53870.08 88888.00 2008-12-16 16:58:31.907 351 17495.98 65.17 53870.10 88888.00 2008-12-16 16:58:32.407 351 17496.01 65.20 53870.15 88888.00 2008-12-16 16:58:32.907 351 17496.04 65.24 53870.15 88888.00 2008-12-16 16:58:33.407 351 17496.03 65.25 53870.06 88888.00 2008-12-16 16:58:33.907 351 17496.04 65.35 53870.07 88888.00 2008-12-16 16:58:34.407 351 17496.04 65.38 53870.11 88888.00 2008-12-16 16:58:34.907 351 17495.99 65.45 53870.14 88888.00 2008-12-16 16:58:35.407 351 17495.94 65.56 53870.08 88888.00 2008-12-16 16:58:35.907 351 17495.88 65.59 53870.07 88888.00 2008-12-16 16:58:36.407 351 17495.79 65.69 53870.13 88888.00 2008-12-16 16:58:36.907 351 17495.84 65.70 53870.11 88888.00 2008-12-16 16:58:37.407 351 17495.89 65.78 53870.17 88888.00 2008-12-16 16:58:37.907 351 17495.90 65.84 53870.20 88888.00 2008-12-16 16:58:38.407 351 17495.92 65.89 53870.30 88888.00 2008-12-16 16:58:38.907 351 17495.87 65.90 53870.25 88888.00 2008-12-16 16:58:39.407 351 17495.82 65.90 53870.17 88888.00 2008-12-16 16:58:39.907 351 17495.86 65.95 53870.13 88888.00 2008-12-16 16:58:40.407 351 17495.87 65.96 53870.16 88888.00 2008-12-16 16:58:40.907 351 17495.90 66.00 53870.23 88888.00 2008-12-16 16:58:41.407 351 17495.86 65.95 53870.25 88888.00 2008-12-16 16:58:41.907 351 17495.78 65.95 53870.23 88888.00 2008-12-16 16:58:42.407 351 17495.76 65.99 53870.23 88888.00 2008-12-16 16:58:42.907 351 17495.82 66.04 53870.22 88888.00 2008-12-16 16:58:43.407 351 17495.82 66.10 53870.25 88888.00 2008-12-16 16:58:43.907 351 17495.83 66.03 53870.22 88888.00 2008-12-16 16:58:44.407 351 17495.77 66.00 53870.20 88888.00 2008-12-16 16:58:44.907 351 17495.86 66.02 53870.25 88888.00 2008-12-16 16:58:45.407 351 17495.88 66.00 53870.26 88888.00 2008-12-16 16:58:45.907 351 17495.80 65.96 53870.19 88888.00 2008-12-16 16:58:46.404 351 17495.84 65.96 53870.19 88888.00 2008-12-16 16:58:46.904 351 17495.92 65.96 53870.20 88888.00 2008-12-16 16:58:47.404 351 17495.80 65.96 53870.27 88888.00 2008-12-16 16:58:47.904 351 17495.74 65.94 53870.25 88888.00 2008-12-16 16:58:48.404 351 17495.77 65.87 53870.20 88888.00 2008-12-16 16:58:48.904 351 17495.81 65.78 53870.26 88888.00 2008-12-16 16:58:49.404 351 17495.81 65.77 53870.22 88888.00 2008-12-16 16:58:49.904 351 17495.82 65.70 53870.29 88888.00 2008-12-16 16:58:50.404 351 17495.81 65.65 53870.27 88888.00 2008-12-16 16:58:50.904 351 17495.81 65.63 53870.22 88888.00 2008-12-16 16:58:51.404 351 17495.78 65.56 53870.28 88888.00 2008-12-16 16:58:51.904 351 17495.83 65.49 53870.27 88888.00 2008-12-16 16:58:52.404 351 17495.79 65.44 53870.20 88888.00 2008-12-16 16:58:52.904 351 17495.88 65.38 53870.23 88888.00 2008-12-16 16:58:53.404 351 17495.87 65.31 53870.17 88888.00 2008-12-16 16:58:53.904 351 17495.82 65.22 53870.29 88888.00 2008-12-16 16:58:54.404 351 17495.87 65.20 53870.38 88888.00 2008-12-16 16:58:54.904 351 17495.96 65.07 53870.27 88888.00 2008-12-16 16:58:55.404 351 17496.01 64.96 53870.27 88888.00 2008-12-16 16:58:55.904 351 17496.00 64.83 53870.33 88888.00 2008-12-16 16:58:56.404 351 17496.05 64.77 53870.31 88888.00 2008-12-16 16:58:56.904 351 17496.11 64.73 53870.31 88888.00 2008-12-16 16:58:57.404 351 17496.12 64.73 53870.31 88888.00 2008-12-16 16:58:57.904 351 17496.10 64.59 53870.20 88888.00 2008-12-16 16:58:58.404 351 17496.15 64.58 53870.15 88888.00 2008-12-16 16:58:58.904 351 17496.17 64.53 53870.20 88888.00 2008-12-16 16:58:59.404 351 17496.15 64.43 53870.28 88888.00 2008-12-16 16:58:59.904 351 17496.19 64.37 53870.33 88888.00 2008-12-16 16:59:00.404 351 17496.23 64.30 53870.41 88888.00 2008-12-16 16:59:00.904 351 17496.35 64.27 53870.45 88888.00 2008-12-16 16:59:01.404 351 17496.23 64.20 53870.39 88888.00 2008-12-16 16:59:01.904 351 17496.22 64.20 53870.30 88888.00 2008-12-16 16:59:02.404 351 17496.23 64.11 53870.22 88888.00 2008-12-16 16:59:02.904 351 17496.30 64.02 53870.17 88888.00 2008-12-16 16:59:03.404 351 17496.32 63.94 53870.20 88888.00 2008-12-16 16:59:03.904 351 17496.39 63.92 53870.13 88888.00 2008-12-16 16:59:04.404 351 17496.40 63.89 53870.16 88888.00 2008-12-16 16:59:04.904 351 17496.38 63.82 53870.21 88888.00 2008-12-16 16:59:05.404 351 17496.47 63.80 53870.29 88888.00 2008-12-16 16:59:05.904 351 17496.52 63.73 53870.30 88888.00 2008-12-16 16:59:06.404 351 17496.52 63.74 53870.25 88888.00 2008-12-16 16:59:06.904 351 17496.60 63.74 53870.28 88888.00 2008-12-16 16:59:07.404 351 17496.70 63.75 53870.31 88888.00 2008-12-16 16:59:07.904 351 17496.68 63.72 53870.34 88888.00 2008-12-16 16:59:08.404 351 17496.58 63.73 53870.33 88888.00 2008-12-16 16:59:08.904 351 17496.61 63.68 53870.31 88888.00 2008-12-16 16:59:09.404 351 17496.62 63.73 53870.26 88888.00 2008-12-16 16:59:09.904 351 17496.66 63.74 53870.19 88888.00 2008-12-16 16:59:10.404 351 17496.62 63.80 53870.25 88888.00 2008-12-16 16:59:10.904 351 17496.58 63.81 53870.22 88888.00 2008-12-16 16:59:11.404 351 17496.62 63.86 53870.20 88888.00 2008-12-16 16:59:11.904 351 17496.69 63.91 53870.21 88888.00 2008-12-16 16:59:12.404 351 17496.72 63.92 53870.19 88888.00 2008-12-16 16:59:12.904 351 17496.72 63.90 53870.18 88888.00 2008-12-16 16:59:13.404 351 17496.69 63.93 53870.22 88888.00 2008-12-16 16:59:13.904 351 17496.66 64.02 53870.25 88888.00 2008-12-16 16:59:14.404 351 17496.62 64.12 53870.15 88888.00 2008-12-16 16:59:14.904 351 17496.58 64.17 53870.14 88888.00 2008-12-16 16:59:15.404 351 17496.66 64.24 53870.09 88888.00 2008-12-16 16:59:15.904 351 17496.70 64.33 53870.10 88888.00 2008-12-16 16:59:16.404 351 17496.70 64.37 53870.11 88888.00 2008-12-16 16:59:16.904 351 17496.70 64.35 53870.16 88888.00 2008-12-16 16:59:17.404 351 17496.65 64.44 53870.18 88888.00 2008-12-16 16:59:17.904 351 17496.71 64.49 53870.20 88888.00 2008-12-16 16:59:18.404 351 17496.63 64.52 53870.25 88888.00 2008-12-16 16:59:18.904 351 17496.70 64.51 53870.20 88888.00 2008-12-16 16:59:19.404 351 17496.70 64.62 53870.17 88888.00 2008-12-16 16:59:19.904 351 17496.69 64.67 53870.15 88888.00 2008-12-16 16:59:20.404 351 17496.74 64.72 53870.15 88888.00 2008-12-16 16:59:20.904 351 17496.65 64.72 53870.11 88888.00 2008-12-16 16:59:21.404 351 17496.66 64.77 53870.05 88888.00 2008-12-16 16:59:21.904 351 17496.72 64.80 53870.09 88888.00 2008-12-16 16:59:22.404 351 17496.81 64.86 53870.03 88888.00 2008-12-16 16:59:22.904 351 17496.91 64.87 53870.08 88888.00 2008-12-16 16:59:23.404 351 17496.83 64.93 53870.03 88888.00 2008-12-16 16:59:23.904 351 17496.74 64.96 53869.97 88888.00 2008-12-16 16:59:24.404 351 17496.76 65.06 53869.96 88888.00 2008-12-16 16:59:24.904 351 17496.75 65.08 53870.00 88888.00 2008-12-16 16:59:25.404 351 17496.76 65.08 53870.04 88888.00 2008-12-16 16:59:25.904 351 17496.80 65.15 53870.03 88888.00 2008-12-16 16:59:26.404 351 17496.75 65.12 53869.91 88888.00 2008-12-16 16:59:26.904 351 17496.74 65.10 53869.94 88888.00 2008-12-16 16:59:27.404 351 17496.79 65.10 53869.96 88888.00 2008-12-16 16:59:27.904 351 17496.76 65.12 53869.92 88888.00 2008-12-16 16:59:28.404 351 17496.75 65.10 53870.00 88888.00 2008-12-16 16:59:28.904 351 17496.90 65.12 53869.95 88888.00 2008-12-16 16:59:29.404 351 17496.90 65.12 53869.96 88888.00 2008-12-16 16:59:29.904 351 17496.88 65.10 53869.98 88888.00 2008-12-16 16:59:30.404 351 17496.92 65.05 53869.96 88888.00 2008-12-16 16:59:30.904 351 17496.91 65.02 53869.95 88888.00 2008-12-16 16:59:31.404 351 17496.90 64.99 53869.97 88888.00 2008-12-16 16:59:31.904 351 17496.98 64.97 53869.93 88888.00 2008-12-16 16:59:32.404 351 17497.00 64.95 53869.92 88888.00 2008-12-16 16:59:32.904 351 17497.00 64.98 53870.04 88888.00 2008-12-16 16:59:33.404 351 17497.07 64.96 53870.07 88888.00 2008-12-16 16:59:33.904 351 17497.06 64.95 53869.96 88888.00 2008-12-16 16:59:34.404 351 17497.05 64.91 53869.97 88888.00 2008-12-16 16:59:34.904 351 17497.04 64.88 53869.98 88888.00 2008-12-16 16:59:35.404 351 17497.00 64.83 53870.13 88888.00 2008-12-16 16:59:35.904 351 17497.06 64.79 53870.09 88888.00 2008-12-16 16:59:36.404 351 17497.07 64.71 53870.09 88888.00 2008-12-16 16:59:36.904 351 17497.07 64.69 53870.05 88888.00 2008-12-16 16:59:37.404 351 17497.07 64.64 53869.98 88888.00 2008-12-16 16:59:37.904 351 17497.07 64.63 53869.92 88888.00 2008-12-16 16:59:38.404 351 17497.05 64.56 53869.96 88888.00 2008-12-16 16:59:38.904 351 17497.10 64.49 53869.93 88888.00 2008-12-16 16:59:39.404 351 17497.29 64.39 53869.96 88888.00 2008-12-16 16:59:39.904 351 17497.36 64.34 53870.05 88888.00 2008-12-16 16:59:40.404 351 17497.29 64.32 53870.02 88888.00 2008-12-16 16:59:40.904 351 17497.25 64.30 53870.04 88888.00 2008-12-16 16:59:41.404 351 17497.30 64.27 53870.08 88888.00 2008-12-16 16:59:41.904 351 17497.31 64.22 53870.09 88888.00 2008-12-16 16:59:42.404 351 17497.27 64.20 53870.02 88888.00 2008-12-16 16:59:42.904 351 17497.43 64.11 53869.94 88888.00 2008-12-16 16:59:43.404 351 17497.45 64.02 53869.94 88888.00 2008-12-16 16:59:43.904 351 17497.44 63.91 53870.00 88888.00 2008-12-16 16:59:44.404 351 17497.42 63.81 53870.08 88888.00 2008-12-16 16:59:44.904 351 17497.43 63.79 53870.05 88888.00 2008-12-16 16:59:45.404 351 17497.53 63.68 53870.05 88888.00 2008-12-16 16:59:45.904 351 17497.63 63.65 53870.10 88888.00 2008-12-16 16:59:46.404 351 17497.70 63.59 53870.18 88888.00 2008-12-16 16:59:46.904 351 17497.76 63.53 53870.18 88888.00 2008-12-16 16:59:47.404 351 17497.90 63.44 53870.09 88888.00 2008-12-16 16:59:47.904 351 17497.92 63.46 53870.13 88888.00 2008-12-16 16:59:48.404 351 17497.87 63.37 53870.11 88888.00 2008-12-16 16:59:48.904 351 17497.86 63.34 53870.04 88888.00 2008-12-16 16:59:49.404 351 17497.93 63.26 53869.98 88888.00 2008-12-16 16:59:49.904 351 17497.97 63.23 53869.96 88888.00 2008-12-16 16:59:50.404 351 17497.98 63.18 53869.99 88888.00 2008-12-16 16:59:50.904 351 17498.01 63.08 53869.94 88888.00 2008-12-16 16:59:51.404 351 17498.06 63.05 53869.92 88888.00 2008-12-16 16:59:51.904 351 17498.15 63.05 53869.96 88888.00 2008-12-16 16:59:52.404 351 17498.09 62.95 53869.98 88888.00 2008-12-16 16:59:52.904 351 17498.15 62.85 53869.99 88888.00 2008-12-16 16:59:53.404 351 17498.15 62.84 53869.93 88888.00 2008-12-16 16:59:53.904 351 17498.24 62.79 53869.87 88888.00 2008-12-16 16:59:54.404 351 17498.32 62.71 53870.02 88888.00 2008-12-16 16:59:54.904 351 17498.36 62.64 53870.10 88888.00 2008-12-16 16:59:55.404 351 17498.37 62.61 53870.10 88888.00 2008-12-16 16:59:55.904 351 17498.39 62.59 53870.03 88888.00 2008-12-16 16:59:56.404 351 17498.49 62.54 53870.00 88888.00 2008-12-16 16:59:56.904 351 17498.55 62.56 53869.95 88888.00 2008-12-16 16:59:57.404 351 17498.64 62.46 53869.93 88888.00 2008-12-16 16:59:57.904 351 17498.62 62.37 53870.03 88888.00 2008-12-16 16:59:58.404 351 17498.63 62.30 53870.02 88888.00 2008-12-16 16:59:58.904 351 17498.70 62.30 53870.02 88888.00 2008-12-16 16:59:59.404 351 17498.79 62.27 53870.03 88888.00 2008-12-16 16:59:59.904 351 17498.82 62.23 53870.03 88888.00 2008-12-16 17:00:00.404 351 17498.77 62.13 53870.03 88888.00 2008-12-16 17:00:00.904 351 17498.85 62.13 53869.97 88888.00 2008-12-16 17:00:01.404 351 17498.88 62.14 53870.06 88888.00 2008-12-16 17:00:01.904 351 17498.86 62.13 53870.06 88888.00 2008-12-16 17:00:02.404 351 17498.96 62.08 53870.03 88888.00 2008-12-16 17:00:02.904 351 17499.05 61.98 53869.96 88888.00 2008-12-16 17:00:03.404 351 17498.99 61.99 53869.86 88888.00 2008-12-16 17:00:03.904 351 17499.06 62.04 53869.81 88888.00 2008-12-16 17:00:04.404 351 17499.10 62.10 53869.74 88888.00 2008-12-16 17:00:04.904 351 17499.15 62.08 53869.74 88888.00 2008-12-16 17:00:05.404 351 17499.16 62.08 53869.74 88888.00 2008-12-16 17:00:05.904 351 17499.15 62.07 53869.81 88888.00 2008-12-16 17:00:06.404 351 17499.29 62.06 53869.84 88888.00 2008-12-16 17:00:06.904 351 17499.34 62.04 53869.87 88888.00 2008-12-16 17:00:07.404 351 17499.35 62.00 53869.86 88888.00 2008-12-16 17:00:07.904 351 17499.35 61.96 53869.92 88888.00 2008-12-16 17:00:08.404 351 17499.34 62.03 53869.91 88888.00 2008-12-16 17:00:08.904 351 17499.46 62.04 53869.77 88888.00 2008-12-16 17:00:09.404 351 17499.54 62.05 53869.69 88888.00 2008-12-16 17:00:09.904 351 17499.56 62.06 53869.72 88888.00 2008-12-16 17:00:10.404 351 17499.61 62.09 53869.71 88888.00 2008-12-16 17:00:10.904 351 17499.62 62.16 53869.73 88888.00 2008-12-16 17:00:11.404 351 17499.68 62.12 53869.84 88888.00 2008-12-16 17:00:11.904 351 17499.70 62.15 53869.73 88888.00 2008-12-16 17:00:12.404 351 17499.65 62.20 53869.64 88888.00 2008-12-16 17:00:12.904 351 17499.65 62.25 53869.72 88888.00 2008-12-16 17:00:13.404 351 17499.76 62.27 53869.72 88888.00 2008-12-16 17:00:13.904 351 17499.82 62.25 53869.63 88888.00 2008-12-16 17:00:14.404 351 17499.89 62.27 53869.63 88888.00 2008-12-16 17:00:14.904 351 17499.89 62.33 53869.62 88888.00 2008-12-16 17:00:15.404 351 17499.94 62.36 53869.68 88888.00 2008-12-16 17:00:15.904 351 17500.02 62.41 53869.69 88888.00 2008-12-16 17:00:16.404 351 17500.05 62.42 53869.66 88888.00 2008-12-16 17:00:16.904 351 17500.09 62.37 53869.62 88888.00 2008-12-16 17:00:17.404 351 17500.17 62.39 53869.54 88888.00 2008-12-16 17:00:17.904 351 17500.21 62.45 53869.59 88888.00 2008-12-16 17:00:18.404 351 17500.16 62.45 53869.63 88888.00 2008-12-16 17:00:18.904 351 17500.17 62.43 53869.62 88888.00 2008-12-16 17:00:19.404 351 17500.16 62.48 53869.59 88888.00 2008-12-16 17:00:19.904 351 17500.13 62.53 53869.59 88888.00 2008-12-16 17:00:20.404 351 17500.19 62.46 53869.57 88888.00 2008-12-16 17:00:20.904 351 17500.23 62.47 53869.58 88888.00 2008-12-16 17:00:21.404 351 17500.25 62.47 53869.68 88888.00 2008-12-16 17:00:21.904 351 17500.29 62.46 53869.65 88888.00 2008-12-16 17:00:22.404 351 17500.40 62.38 53869.61 88888.00 2008-12-16 17:00:22.904 351 17500.38 62.29 53869.60 88888.00 2008-12-16 17:00:23.404 351 17500.42 62.29 53869.57 88888.00 2008-12-16 17:00:23.904 351 17500.42 62.33 53869.57 88888.00 2008-12-16 17:00:24.404 351 17500.43 62.37 53869.61 88888.00 2008-12-16 17:00:24.904 351 17500.48 62.34 53869.63 88888.00 2008-12-16 17:00:25.404 351 17500.55 62.34 53869.69 88888.00 2008-12-16 17:00:25.904 351 17500.58 62.30 53869.78 88888.00 2008-12-16 17:00:26.404 351 17500.59 62.26 53869.85 88888.00 2008-12-16 17:00:26.904 351 17500.56 62.23 53869.75 88888.00 2008-12-16 17:00:27.404 351 17500.64 62.14 53869.69 88888.00 2008-12-16 17:00:27.904 351 17500.63 62.14 53869.64 88888.00 2008-12-16 17:00:28.404 351 17500.56 62.13 53869.74 88888.00 2008-12-16 17:00:28.904 351 17500.55 62.13 53869.82 88888.00 2008-12-16 17:00:29.404 351 17500.55 62.12 53869.76 88888.00 2008-12-16 17:00:29.904 351 17500.58 62.02 53869.83 88888.00 2008-12-16 17:00:30.404 351 17500.62 61.93 53869.88 88888.00 2008-12-16 17:00:30.904 351 17500.67 61.89 53869.83 88888.00 2008-12-16 17:00:31.404 351 17500.64 61.91 53869.77 88888.00 2008-12-16 17:00:31.904 351 17500.64 61.90 53869.80 88888.00 2008-12-16 17:00:32.404 351 17500.61 61.91 53869.89 88888.00 2008-12-16 17:00:32.904 351 17500.53 61.90 53869.91 88888.00 2008-12-16 17:00:33.404 351 17500.50 61.86 53869.89 88888.00 2008-12-16 17:00:33.904 351 17500.55 61.83 53869.93 88888.00 2008-12-16 17:00:34.404 351 17500.51 61.88 53869.93 88888.00 2008-12-16 17:00:34.904 351 17500.47 61.84 53869.89 88888.00 2008-12-16 17:00:35.404 351 17500.48 61.78 53869.86 88888.00 2008-12-16 17:00:35.904 351 17500.53 61.70 53869.94 88888.00 2008-12-16 17:00:36.404 351 17500.52 61.69 53869.98 88888.00 2008-12-16 17:00:36.904 351 17500.50 61.66 53869.94 88888.00 2008-12-16 17:00:37.404 351 17500.55 61.65 53869.97 88888.00 2008-12-16 17:00:37.904 351 17500.51 61.64 53870.04 88888.00 2008-12-16 17:00:38.404 351 17500.58 61.59 53870.03 88888.00 2008-12-16 17:00:38.904 351 17500.60 61.57 53869.92 88888.00 2008-12-16 17:00:39.404 351 17500.59 61.55 53869.82 88888.00 2008-12-16 17:00:39.904 351 17500.53 61.51 53869.84 88888.00 2008-12-16 17:00:40.404 351 17500.56 61.49 53869.92 88888.00 2008-12-16 17:00:40.904 351 17500.62 61.44 53869.94 88888.00 2008-12-16 17:00:41.404 351 17500.57 61.45 53869.91 88888.00 2008-12-16 17:00:41.904 351 17500.56 61.49 53869.92 88888.00 2008-12-16 17:00:42.404 351 17500.57 61.44 53869.94 88888.00 2008-12-16 17:00:42.904 351 17500.59 61.40 53869.96 88888.00 2008-12-16 17:00:43.404 351 17500.58 61.41 53870.00 88888.00 2008-12-16 17:00:43.904 351 17500.60 61.42 53870.00 88888.00 2008-12-16 17:00:44.404 351 17500.60 61.35 53870.03 88888.00 2008-12-16 17:00:44.904 351 17500.61 61.38 53869.96 88888.00 2008-12-16 17:00:45.404 351 17500.58 61.35 53870.00 88888.00 2008-12-16 17:00:45.904 351 17500.57 61.36 53869.98 88888.00 2008-12-16 17:00:46.404 351 17500.61 61.31 53870.02 88888.00 2008-12-16 17:00:46.904 351 17500.56 61.29 53869.99 88888.00 2008-12-16 17:00:47.404 351 17500.66 61.32 53870.00 88888.00 2008-12-16 17:00:47.904 351 17500.67 61.35 53870.07 88888.00 2008-12-16 17:00:48.404 351 17500.67 61.29 53870.10 88888.00 2008-12-16 17:00:48.904 351 17500.67 61.30 53869.99 88888.00 2008-12-16 17:00:49.404 351 17500.67 61.30 53869.91 88888.00 2008-12-16 17:00:49.904 351 17500.67 61.28 53869.86 88888.00 2008-12-16 17:00:50.404 351 17500.72 61.24 53869.94 88888.00 2008-12-16 17:00:50.904 351 17500.71 61.22 53869.95 88888.00 2008-12-16 17:00:51.404 351 17500.66 61.27 53869.86 88888.00 2008-12-16 17:00:51.904 351 17500.66 61.36 53869.91 88888.00 2008-12-16 17:00:52.404 351 17500.66 61.44 53869.89 88888.00 2008-12-16 17:00:52.904 351 17500.64 61.44 53869.92 88888.00 2008-12-16 17:00:53.404 351 17500.71 61.45 53869.88 88888.00 2008-12-16 17:00:53.904 351 17500.66 61.45 53869.88 88888.00 2008-12-16 17:00:54.404 351 17500.60 61.40 53869.98 88888.00 2008-12-16 17:00:54.904 351 17500.63 61.35 53869.94 88888.00 2008-12-16 17:00:55.404 351 17500.70 61.34 53869.94 88888.00 2008-12-16 17:00:55.904 351 17500.72 61.34 53869.87 88888.00 2008-12-16 17:00:56.404 351 17500.66 61.30 53869.76 88888.00 2008-12-16 17:00:56.904 351 17500.64 61.32 53869.80 88888.00 2008-12-16 17:00:57.404 351 17500.74 61.32 53869.89 88888.00 2008-12-16 17:00:57.904 351 17500.74 61.32 53869.92 88888.00 2008-12-16 17:00:58.404 351 17500.74 61.26 53869.94 88888.00 2008-12-16 17:00:58.904 351 17500.69 61.27 53869.88 88888.00 2008-12-16 17:00:59.404 351 17500.74 61.29 53869.94 88888.00 2008-12-16 17:00:59.904 351 17500.71 61.24 53870.00 88888.00 2008-12-16 17:01:00.404 351 17500.67 61.20 53869.99 88888.00 2008-12-16 17:01:00.904 351 17500.67 61.15 53869.89 88888.00 2008-12-16 17:01:01.404 351 17500.70 61.12 53869.82 88888.00 2008-12-16 17:01:01.904 351 17500.76 61.11 53869.81 88888.00 2008-12-16 17:01:02.404 351 17500.73 61.11 53869.83 88888.00 2008-12-16 17:01:02.904 351 17500.74 61.13 53869.93 88888.00 2008-12-16 17:01:03.404 351 17500.80 61.08 53870.02 88888.00 2008-12-16 17:01:03.904 351 17500.89 61.03 53870.06 88888.00 2008-12-16 17:01:04.404 351 17500.86 61.01 53869.95 88888.00 2008-12-16 17:01:04.904 351 17500.79 60.97 53869.93 88888.00 2008-12-16 17:01:05.404 351 17500.79 60.97 53869.98 88888.00 2008-12-16 17:01:05.904 351 17500.83 60.96 53870.08 88888.00 2008-12-16 17:01:06.404 351 17500.89 60.97 53870.09 88888.00 2008-12-16 17:01:06.904 351 17500.90 60.85 53870.05 88888.00 2008-12-16 17:01:07.404 351 17500.90 60.83 53870.02 88888.00 2008-12-16 17:01:07.904 351 17500.93 60.88 53870.08 88888.00 2008-12-16 17:01:08.404 351 17500.96 60.89 53870.05 88888.00 2008-12-16 17:01:08.904 351 17501.00 60.81 53870.04 88888.00 2008-12-16 17:01:09.404 351 17500.97 60.72 53869.99 88888.00 2008-12-16 17:01:09.904 351 17501.02 60.67 53870.05 88888.00 2008-12-16 17:01:10.404 351 17501.02 60.63 53870.08 88888.00 2008-12-16 17:01:10.904 351 17501.01 60.60 53870.15 88888.00 2008-12-16 17:01:11.404 351 17501.17 60.50 53870.15 88888.00 2008-12-16 17:01:11.904 351 17501.19 60.43 53870.09 88888.00 2008-12-16 17:01:12.404 351 17501.23 60.39 53870.11 88888.00 2008-12-16 17:01:12.904 351 17501.24 60.39 53870.15 88888.00 2008-12-16 17:01:13.404 351 17501.29 60.37 53870.22 88888.00 2008-12-16 17:01:13.904 351 17501.22 60.31 53870.11 88888.00 2008-12-16 17:01:14.404 351 17501.32 60.23 53870.20 88888.00 2008-12-16 17:01:14.904 351 17501.32 60.25 53870.26 88888.00 2008-12-16 17:01:15.404 351 17501.27 60.25 53870.28 88888.00 2008-12-16 17:01:15.904 351 17501.32 60.18 53870.26 88888.00 2008-12-16 17:01:16.401 351 17501.40 60.09 53870.17 88888.00 2008-12-16 17:01:16.901 351 17501.39 60.01 53870.16 88888.00 2008-12-16 17:01:17.401 351 17501.37 59.99 53870.09 88888.00 2008-12-16 17:01:17.901 351 17501.35 59.98 53870.06 88888.00 2008-12-16 17:01:18.401 351 17501.32 59.94 53870.05 88888.00 2008-12-16 17:01:18.901 351 17501.41 59.91 53870.05 88888.00 2008-12-16 17:01:19.401 351 17501.43 59.96 53870.11 88888.00 2008-12-16 17:01:19.901 351 17501.45 59.91 53870.11 88888.00 2008-12-16 17:01:20.401 351 17501.55 59.90 53870.02 88888.00 2008-12-16 17:01:20.901 351 17501.59 59.84 53870.04 88888.00 2008-12-16 17:01:21.401 351 17501.59 59.81 53870.05 88888.00 2008-12-16 17:01:21.901 351 17501.61 59.80 53869.97 88888.00 2008-12-16 17:01:22.401 351 17501.65 59.81 53869.92 88888.00 2008-12-16 17:01:22.901 351 17501.58 59.78 53870.02 88888.00 2008-12-16 17:01:23.401 351 17501.50 59.72 53870.08 88888.00 2008-12-16 17:01:23.901 351 17501.52 59.71 53870.19 88888.00 2008-12-16 17:01:24.401 351 17501.56 59.70 53870.22 88888.00 2008-12-16 17:01:24.901 351 17501.62 59.68 53870.11 88888.00 2008-12-16 17:01:25.401 351 17501.63 59.63 53870.04 88888.00 2008-12-16 17:01:25.901 351 17501.59 59.69 53870.06 88888.00 2008-12-16 17:01:26.401 351 17501.61 59.76 53870.13 88888.00 2008-12-16 17:01:26.901 351 17501.52 59.79 53870.13 88888.00 2008-12-16 17:01:27.401 351 17501.52 59.75 53870.08 88888.00 2008-12-16 17:01:27.901 351 17501.53 59.79 53869.98 88888.00 2008-12-16 17:01:28.401 351 17501.48 59.80 53869.95 88888.00 2008-12-16 17:01:28.901 351 17501.49 59.71 53870.03 88888.00 2008-12-16 17:01:29.401 351 17501.51 59.73 53870.04 88888.00 2008-12-16 17:01:29.901 351 17501.53 59.81 53870.09 88888.00 2008-12-16 17:01:30.401 351 17501.53 59.74 53870.11 88888.00 2008-12-16 17:01:30.901 351 17501.59 59.72 53870.10 88888.00 2008-12-16 17:01:31.401 351 17501.54 59.69 53870.05 88888.00 2008-12-16 17:01:31.901 351 17501.51 59.73 53869.98 88888.00 2008-12-16 17:01:32.401 351 17501.50 59.75 53870.02 88888.00 2008-12-16 17:01:32.901 351 17501.52 59.72 53870.06 88888.00 2008-12-16 17:01:33.401 351 17501.63 59.76 53870.03 88888.00 2008-12-16 17:01:33.901 351 17501.60 59.74 53870.03 88888.00 2008-12-16 17:01:34.401 351 17501.61 59.75 53870.08 88888.00 2008-12-16 17:01:34.901 351 17501.55 59.73 53870.09 88888.00 2008-12-16 17:01:35.401 351 17501.44 59.80 53870.05 88888.00 2008-12-16 17:01:35.901 351 17501.55 59.74 53870.03 88888.00 2008-12-16 17:01:36.401 351 17501.71 59.76 53870.00 88888.00 2008-12-16 17:01:36.901 351 17501.70 59.82 53869.93 88888.00 2008-12-16 17:01:37.401 351 17501.70 59.82 53869.95 88888.00 2008-12-16 17:01:37.901 351 17501.72 59.78 53869.89 88888.00 2008-12-16 17:01:38.401 351 17501.74 59.80 53869.96 88888.00 2008-12-16 17:01:38.901 351 17501.85 59.72 53870.02 88888.00 2008-12-16 17:01:39.401 351 17501.90 59.68 53870.06 88888.00 2008-12-16 17:01:39.901 351 17501.71 59.73 53870.02 88888.00 2008-12-16 17:01:40.401 351 17501.70 59.76 53869.95 88888.00 2008-12-16 17:01:40.901 351 17501.71 59.75 53869.94 88888.00 2008-12-16 17:01:41.401 351 17501.63 59.83 53869.98 88888.00 2008-12-16 17:01:41.901 351 17501.62 59.83 53869.98 88888.00 2008-12-16 17:01:42.401 351 17501.68 59.80 53869.97 88888.00 2008-12-16 17:01:42.901 351 17501.71 59.78 53869.97 88888.00 2008-12-16 17:01:43.401 351 17501.84 59.81 53869.87 88888.00 2008-12-16 17:01:43.901 351 17501.90 59.83 53869.94 88888.00 2008-12-16 17:01:44.401 351 17501.83 59.86 53869.91 88888.00 2008-12-16 17:01:44.901 351 17501.78 59.90 53869.93 88888.00 2008-12-16 17:01:45.401 351 17501.76 59.98 53869.97 88888.00 2008-12-16 17:01:45.901 351 17501.76 59.99 53869.99 88888.00 2008-12-16 17:01:46.401 351 17501.63 59.99 53869.94 88888.00 2008-12-16 17:01:46.901 351 17501.65 59.92 53869.97 88888.00 2008-12-16 17:01:47.401 351 17501.70 59.95 53869.97 88888.00 2008-12-16 17:01:47.901 351 17501.69 59.99 53869.92 88888.00 2008-12-16 17:01:48.401 351 17501.71 60.01 53869.93 88888.00 2008-12-16 17:01:48.901 351 17501.79 60.04 53869.93 88888.00 2008-12-16 17:01:49.401 351 17501.80 60.02 53869.97 88888.00 2008-12-16 17:01:49.901 351 17501.79 60.07 53870.07 88888.00 2008-12-16 17:01:50.401 351 17501.74 60.05 53869.95 88888.00 2008-12-16 17:01:50.901 351 17501.82 60.11 53869.94 88888.00 2008-12-16 17:01:51.401 351 17501.80 60.11 53870.02 88888.00 2008-12-16 17:01:51.901 351 17501.80 60.10 53870.00 88888.00 2008-12-16 17:01:52.401 351 17501.89 60.08 53870.00 88888.00 2008-12-16 17:01:52.901 351 17501.89 60.13 53869.98 88888.00 2008-12-16 17:01:53.401 351 17501.76 60.20 53869.98 88888.00 2008-12-16 17:01:53.901 351 17501.76 60.18 53870.02 88888.00 2008-12-16 17:01:54.401 351 17501.66 60.20 53870.16 88888.00 2008-12-16 17:01:54.901 351 17501.65 60.21 53870.21 88888.00 2008-12-16 17:01:55.401 351 17501.70 60.19 53870.15 88888.00 2008-12-16 17:01:55.901 351 17501.73 60.21 53870.16 88888.00 2008-12-16 17:01:56.401 351 17501.79 60.20 53870.15 88888.00 2008-12-16 17:01:56.901 351 17501.79 60.14 53870.16 88888.00 2008-12-16 17:01:57.401 351 17501.78 60.10 53870.14 88888.00 2008-12-16 17:01:57.901 351 17501.79 60.10 53870.09 88888.00 2008-12-16 17:01:58.401 351 17501.76 60.09 53870.03 88888.00 2008-12-16 17:01:58.901 351 17501.71 60.07 53870.06 88888.00 2008-12-16 17:01:59.401 351 17501.65 60.03 53870.15 88888.00 2008-12-16 17:01:59.901 351 17501.65 60.00 53870.10 88888.00 2008-12-16 17:02:00.401 351 17501.60 60.07 53870.08 88888.00 2008-12-16 17:02:00.901 351 17501.59 60.05 53870.08 88888.00 2008-12-16 17:02:01.401 351 17501.61 60.05 53870.08 88888.00 2008-12-16 17:02:01.901 351 17501.56 60.08 53870.13 88888.00 2008-12-16 17:02:02.401 351 17501.63 60.01 53870.18 88888.00 2008-12-16 17:02:02.901 351 17501.68 59.99 53870.22 88888.00 2008-12-16 17:02:03.401 351 17501.61 59.98 53870.21 88888.00 2008-12-16 17:02:03.901 351 17501.55 59.93 53870.29 88888.00 2008-12-16 17:02:04.401 351 17501.62 59.95 53870.34 88888.00 2008-12-16 17:02:04.901 351 17501.49 59.88 53870.38 88888.00 2008-12-16 17:02:05.401 351 17501.49 59.83 53870.33 88888.00 2008-12-16 17:02:05.901 351 17501.54 59.82 53870.30 88888.00 2008-12-16 17:02:06.401 351 17501.59 59.89 53870.21 88888.00 2008-12-16 17:02:06.901 351 17501.50 59.85 53870.25 88888.00 2008-12-16 17:02:07.401 351 17501.41 59.85 53870.26 88888.00 2008-12-16 17:02:07.901 351 17501.48 59.84 53870.27 88888.00 2008-12-16 17:02:08.401 351 17501.53 59.78 53870.29 88888.00 2008-12-16 17:02:08.901 351 17501.51 59.73 53870.34 88888.00 2008-12-16 17:02:09.401 351 17501.54 59.61 53870.34 88888.00 2008-12-16 17:02:09.901 351 17501.49 59.59 53870.34 88888.00 2008-12-16 17:02:10.401 351 17501.48 59.64 53870.31 88888.00 2008-12-16 17:02:10.901 351 17501.65 59.69 53870.30 88888.00 2008-12-16 17:02:11.401 351 17501.54 59.69 53870.33 88888.00 2008-12-16 17:02:11.901 351 17501.43 59.71 53870.33 88888.00 2008-12-16 17:02:12.401 351 17501.49 59.65 53870.31 88888.00 2008-12-16 17:02:12.901 351 17501.55 59.59 53870.26 88888.00 2008-12-16 17:02:13.401 351 17501.51 59.57 53870.26 88888.00 2008-12-16 17:02:13.901 351 17501.50 59.60 53870.27 88888.00 2008-12-16 17:02:14.401 351 17501.56 59.54 53870.43 88888.00 2008-12-16 17:02:14.901 351 17501.43 59.51 53870.39 88888.00 2008-12-16 17:02:15.401 351 17501.40 59.50 53870.34 88888.00 2008-12-16 17:02:15.901 351 17501.38 59.43 53870.41 88888.00 2008-12-16 17:02:16.401 351 17501.33 59.45 53870.40 88888.00 2008-12-16 17:02:16.901 351 17501.40 59.42 53870.33 88888.00 2008-12-16 17:02:17.401 351 17501.35 59.39 53870.31 88888.00 2008-12-16 17:02:17.901 351 17501.29 59.39 53870.29 88888.00 2008-12-16 17:02:18.401 351 17501.25 59.33 53870.23 88888.00 2008-12-16 17:02:18.901 351 17501.24 59.31 53870.25 88888.00 2008-12-16 17:02:19.401 351 17501.20 59.26 53870.28 88888.00 2008-12-16 17:02:19.901 351 17501.25 59.26 53870.29 88888.00 2008-12-16 17:02:20.401 351 17501.27 59.26 53870.28 88888.00 2008-12-16 17:02:20.901 351 17501.19 59.26 53870.26 88888.00 2008-12-16 17:02:21.401 351 17501.19 59.30 53870.33 88888.00 2008-12-16 17:02:21.901 351 17501.24 59.31 53870.39 88888.00 2008-12-16 17:02:22.401 351 17501.23 59.27 53870.47 88888.00 2008-12-16 17:02:22.901 351 17501.18 59.26 53870.49 88888.00 2008-12-16 17:02:23.401 351 17501.13 59.29 53870.42 88888.00 2008-12-16 17:02:23.901 351 17501.14 59.30 53870.43 88888.00 2008-12-16 17:02:24.401 351 17501.19 59.25 53870.45 88888.00 2008-12-16 17:02:24.901 351 17501.27 59.32 53870.33 88888.00 2008-12-16 17:02:25.401 351 17501.15 59.32 53870.32 88888.00 2008-12-16 17:02:25.901 351 17501.09 59.33 53870.47 88888.00 2008-12-16 17:02:26.401 351 17501.18 59.39 53870.47 88888.00 2008-12-16 17:02:26.901 351 17501.02 59.40 53870.40 88888.00 2008-12-16 17:02:27.401 351 17500.94 59.39 53870.39 88888.00 2008-12-16 17:02:27.901 351 17501.00 59.35 53870.48 88888.00 2008-12-16 17:02:28.401 351 17500.97 59.36 53870.39 88888.00 2008-12-16 17:02:28.901 351 17500.99 59.27 53870.43 88888.00 2008-12-16 17:02:29.401 351 17500.97 59.31 53870.45 88888.00 2008-12-16 17:02:29.901 351 17500.94 59.32 53870.48 88888.00 2008-12-16 17:02:30.401 351 17500.94 59.36 53870.53 88888.00 2008-12-16 17:02:30.901 351 17500.98 59.41 53870.43 88888.00 2008-12-16 17:02:31.401 351 17501.09 59.40 53870.51 88888.00 2008-12-16 17:02:31.901 351 17501.09 59.39 53870.47 88888.00 2008-12-16 17:02:32.401 351 17501.08 59.37 53870.42 88888.00 2008-12-16 17:02:32.901 351 17501.04 59.41 53870.30 88888.00 2008-12-16 17:02:33.401 351 17501.07 59.47 53870.31 88888.00 2008-12-16 17:02:33.901 351 17501.00 59.46 53870.38 88888.00 2008-12-16 17:02:34.401 351 17500.97 59.53 53870.33 88888.00 2008-12-16 17:02:34.901 351 17500.94 59.55 53870.30 88888.00 2008-12-16 17:02:35.401 351 17500.90 59.53 53870.36 88888.00 2008-12-16 17:02:35.901 351 17500.90 59.54 53870.43 88888.00 2008-12-16 17:02:36.401 351 17500.99 59.57 53870.44 88888.00 2008-12-16 17:02:36.901 351 17501.03 59.59 53870.43 88888.00 2008-12-16 17:02:37.401 351 17501.03 59.57 53870.39 88888.00 2008-12-16 17:02:37.901 351 17501.04 59.57 53870.39 88888.00 2008-12-16 17:02:38.401 351 17501.03 59.55 53870.33 88888.00 2008-12-16 17:02:38.901 351 17501.03 59.64 53870.36 88888.00 2008-12-16 17:02:39.401 351 17501.01 59.68 53870.42 88888.00 2008-12-16 17:02:39.901 351 17501.08 59.71 53870.34 88888.00 2008-12-16 17:02:40.401 351 17501.08 59.63 53870.38 88888.00 2008-12-16 17:02:40.901 351 17501.09 59.74 53870.47 88888.00 2008-12-16 17:02:41.401 351 17501.05 59.72 53870.42 88888.00 2008-12-16 17:02:41.901 351 17501.07 59.75 53870.31 88888.00 2008-12-16 17:02:42.401 351 17501.10 59.75 53870.28 88888.00 2008-12-16 17:02:42.901 351 17501.09 59.73 53870.29 88888.00 2008-12-16 17:02:43.401 351 17501.08 59.70 53870.30 88888.00 2008-12-16 17:02:43.901 351 17501.10 59.74 53870.30 88888.00 2008-12-16 17:02:44.401 351 17501.07 59.81 53870.26 88888.00 2008-12-16 17:02:44.901 351 17501.07 59.74 53870.23 88888.00 2008-12-16 17:02:45.401 351 17501.19 59.71 53870.29 88888.00 2008-12-16 17:02:45.901 351 17501.27 59.70 53870.38 88888.00 2008-12-16 17:02:46.401 351 17501.31 59.73 53870.40 88888.00 2008-12-16 17:02:46.901 351 17501.20 59.74 53870.31 88888.00 2008-12-16 17:02:47.401 351 17501.28 59.70 53870.23 88888.00 2008-12-16 17:02:47.901 351 17501.31 59.68 53870.22 88888.00 2008-12-16 17:02:48.401 351 17501.32 59.68 53870.25 88888.00 2008-12-16 17:02:48.901 351 17501.28 59.70 53870.30 88888.00 2008-12-16 17:02:49.401 351 17501.19 59.83 53870.32 88888.00 2008-12-16 17:02:49.901 351 17501.29 59.80 53870.32 88888.00 2008-12-16 17:02:50.401 351 17501.35 59.74 53870.31 88888.00 2008-12-16 17:02:50.901 351 17501.33 59.79 53870.34 88888.00 2008-12-16 17:02:51.401 351 17501.31 59.83 53870.34 88888.00 2008-12-16 17:02:51.901 351 17501.30 59.79 53870.37 88888.00 2008-12-16 17:02:52.401 351 17501.27 59.78 53870.41 88888.00 2008-12-16 17:02:52.901 351 17501.25 59.79 53870.30 88888.00 2008-12-16 17:02:53.401 351 17501.37 59.80 53870.28 88888.00 2008-12-16 17:02:53.901 351 17501.37 59.82 53870.25 88888.00 2008-12-16 17:02:54.401 351 17501.31 59.75 53870.30 88888.00 2008-12-16 17:02:54.901 351 17501.34 59.76 53870.27 88888.00 2008-12-16 17:02:55.401 351 17501.31 59.75 53870.31 88888.00 2008-12-16 17:02:55.901 351 17501.33 59.72 53870.26 88888.00 2008-12-16 17:02:56.401 351 17501.30 59.75 53870.23 88888.00 2008-12-16 17:02:56.901 351 17501.28 59.78 53870.26 88888.00 2008-12-16 17:02:57.401 351 17501.23 59.76 53870.28 88888.00 2008-12-16 17:02:57.901 351 17501.34 59.80 53870.25 88888.00 2008-12-16 17:02:58.401 351 17501.37 59.80 53870.30 88888.00 2008-12-16 17:02:58.901 351 17501.27 59.76 53870.33 88888.00 2008-12-16 17:02:59.401 351 17501.29 59.79 53870.28 88888.00 2008-12-16 17:02:59.901 351 17501.29 59.73 53870.22 88888.00 2008-12-16 17:03:00.401 351 17501.24 59.72 53870.25 88888.00 2008-12-16 17:03:00.901 351 17501.23 59.74 53870.30 88888.00 2008-12-16 17:03:01.401 351 17501.18 59.82 53870.33 88888.00 2008-12-16 17:03:01.901 351 17501.24 59.85 53870.41 88888.00 2008-12-16 17:03:02.401 351 17501.19 59.86 53870.48 88888.00 2008-12-16 17:03:02.901 351 17501.24 59.81 53870.49 88888.00 2008-12-16 17:03:03.401 351 17501.24 59.80 53870.52 88888.00 2008-12-16 17:03:03.901 351 17501.19 59.83 53870.50 88888.00 2008-12-16 17:03:04.401 351 17501.20 59.89 53870.47 88888.00 2008-12-16 17:03:04.901 351 17501.14 59.86 53870.48 88888.00 2008-12-16 17:03:05.401 351 17501.13 59.92 53870.52 88888.00 2008-12-16 17:03:05.901 351 17501.11 59.88 53870.53 88888.00 2008-12-16 17:03:06.401 351 17501.15 59.96 53870.48 88888.00 2008-12-16 17:03:06.901 351 17501.15 59.96 53870.48 88888.00 2008-12-16 17:03:07.401 351 17501.13 59.92 53870.43 88888.00 2008-12-16 17:03:07.901 351 17501.13 59.92 53870.36 88888.00 2008-12-16 17:03:08.401 351 17501.11 59.95 53870.43 88888.00 2008-12-16 17:03:08.901 351 17501.04 59.94 53870.45 88888.00 2008-12-16 17:03:09.401 351 17501.01 59.90 53870.38 88888.00 2008-12-16 17:03:09.901 351 17501.03 59.89 53870.33 88888.00 2008-12-16 17:03:10.401 351 17500.96 59.95 53870.42 88888.00 2008-12-16 17:03:10.901 351 17500.98 60.03 53870.40 88888.00 2008-12-16 17:03:11.401 351 17501.01 60.04 53870.38 88888.00 2008-12-16 17:03:11.901 351 17501.02 60.00 53870.44 88888.00 2008-12-16 17:03:12.401 351 17501.08 59.95 53870.49 88888.00 2008-12-16 17:03:12.901 351 17501.03 59.95 53870.48 88888.00 2008-12-16 17:03:13.401 351 17501.05 59.98 53870.48 88888.00 2008-12-16 17:03:13.901 351 17501.08 60.01 53870.48 88888.00 2008-12-16 17:03:14.401 351 17501.12 59.99 53870.40 88888.00 2008-12-16 17:03:14.901 351 17501.13 59.94 53870.41 88888.00 2008-12-16 17:03:15.401 351 17501.07 59.98 53870.42 88888.00 2008-12-16 17:03:15.901 351 17501.01 59.96 53870.30 88888.00 2008-12-16 17:03:16.401 351 17500.91 59.92 53870.30 88888.00 2008-12-16 17:03:16.901 351 17500.84 59.89 53870.38 88888.00 2008-12-16 17:03:17.401 351 17500.77 59.89 53870.34 88888.00 2008-12-16 17:03:17.901 351 17500.76 59.90 53870.38 88888.00 2008-12-16 17:03:18.401 351 17500.74 59.86 53870.33 88888.00 2008-12-16 17:03:18.901 351 17500.78 59.84 53870.36 88888.00 2008-12-16 17:03:19.401 351 17500.90 59.86 53870.38 88888.00 2008-12-16 17:03:19.901 351 17500.84 59.82 53870.37 88888.00 2008-12-16 17:03:20.401 351 17500.80 59.80 53870.42 88888.00 2008-12-16 17:03:20.901 351 17500.77 59.81 53870.41 88888.00 2008-12-16 17:03:21.401 351 17500.71 59.79 53870.45 88888.00 2008-12-16 17:03:21.901 351 17500.67 59.86 53870.50 88888.00 2008-12-16 17:03:22.401 351 17500.68 59.81 53870.48 88888.00 2008-12-16 17:03:22.901 351 17500.62 59.79 53870.42 88888.00 2008-12-16 17:03:23.401 351 17500.59 59.79 53870.42 88888.00 2008-12-16 17:03:23.901 351 17500.67 59.82 53870.43 88888.00 2008-12-16 17:03:24.401 351 17500.63 59.83 53870.45 88888.00 2008-12-16 17:03:24.901 351 17500.50 59.78 53870.44 88888.00 2008-12-16 17:03:25.401 351 17500.49 59.82 53870.40 88888.00 2008-12-16 17:03:25.901 351 17500.59 59.82 53870.38 88888.00 2008-12-16 17:03:26.401 351 17500.51 59.81 53870.33 88888.00 2008-12-16 17:03:26.901 351 17500.43 59.71 53870.39 88888.00 2008-12-16 17:03:27.401 351 17500.45 59.72 53870.47 88888.00 2008-12-16 17:03:27.901 351 17500.49 59.80 53870.43 88888.00 2008-12-16 17:03:28.401 351 17500.45 59.83 53870.44 88888.00 2008-12-16 17:03:28.901 351 17500.40 59.75 53870.53 88888.00 2008-12-16 17:03:29.401 351 17500.43 59.72 53870.53 88888.00 2008-12-16 17:03:29.901 351 17500.40 59.73 53870.49 88888.00 2008-12-16 17:03:30.401 351 17500.37 59.72 53870.47 88888.00 2008-12-16 17:03:30.901 351 17500.40 59.69 53870.50 88888.00 2008-12-16 17:03:31.401 351 17500.35 59.69 53870.51 88888.00 2008-12-16 17:03:31.901 351 17500.27 59.72 53870.48 88888.00 2008-12-16 17:03:32.401 351 17500.29 59.66 53870.43 88888.00 2008-12-16 17:03:32.901 351 17500.18 59.64 53870.41 88888.00 2008-12-16 17:03:33.401 351 17500.23 59.62 53870.45 88888.00 2008-12-16 17:03:33.901 351 17500.27 59.63 53870.52 88888.00 2008-12-16 17:03:34.401 351 17500.26 59.61 53870.60 88888.00 2008-12-16 17:03:34.901 351 17500.30 59.55 53870.54 88888.00 2008-12-16 17:03:35.401 351 17500.32 59.59 53870.55 88888.00 2008-12-16 17:03:35.901 351 17500.31 59.52 53870.61 88888.00 2008-12-16 17:03:36.401 351 17500.26 59.51 53870.65 88888.00 2008-12-16 17:03:36.901 351 17500.16 59.53 53870.52 88888.00 2008-12-16 17:03:37.401 351 17500.16 59.54 53870.58 88888.00 2008-12-16 17:03:37.901 351 17500.23 59.50 53870.59 88888.00 2008-12-16 17:03:38.401 351 17500.23 59.47 53870.63 88888.00 2008-12-16 17:03:38.901 351 17500.19 59.45 53870.61 88888.00 2008-12-16 17:03:39.401 351 17500.16 59.43 53870.64 88888.00 2008-12-16 17:03:39.901 351 17500.15 59.47 53870.60 88888.00 2008-12-16 17:03:40.401 351 17500.09 59.50 53870.60 88888.00 2008-12-16 17:03:40.901 351 17500.04 59.51 53870.50 88888.00 2008-12-16 17:03:41.401 351 17500.11 59.55 53870.50 88888.00 2008-12-16 17:03:41.901 351 17500.02 59.55 53870.45 88888.00 2008-12-16 17:03:42.401 351 17500.01 59.57 53870.44 88888.00 2008-12-16 17:03:42.901 351 17500.10 59.55 53870.43 88888.00 2008-12-16 17:03:43.401 351 17500.19 59.55 53870.43 88888.00 2008-12-16 17:03:43.901 351 17500.17 59.57 53870.54 88888.00 2008-12-16 17:03:44.401 351 17500.15 59.63 53870.60 88888.00 2008-12-16 17:03:44.901 351 17500.05 59.64 53870.55 88888.00 2008-12-16 17:03:45.401 351 17500.02 59.70 53870.55 88888.00 2008-12-16 17:03:45.901 351 17500.02 59.70 53870.56 88888.00 2008-12-16 17:03:46.401 351 17499.98 59.70 53870.56 88888.00 2008-12-16 17:03:46.901 351 17499.96 59.72 53870.64 88888.00 2008-12-16 17:03:47.401 351 17500.04 59.76 53870.61 88888.00 2008-12-16 17:03:47.901 351 17500.07 59.80 53870.54 88888.00 2008-12-16 17:03:48.398 351 17499.99 59.81 53870.52 88888.00 2008-12-16 17:03:48.908 351 17499.95 59.82 53870.58 88888.00 2008-12-16 17:03:49.408 351 17499.98 59.82 53870.61 88888.00 2008-12-16 17:03:49.908 351 17500.00 59.83 53870.55 88888.00 2008-12-16 17:03:50.408 351 17500.00 59.85 53870.51 88888.00 2008-12-16 17:03:50.908 351 17499.99 59.91 53870.51 88888.00 2008-12-16 17:03:51.408 351 17500.05 59.90 53870.55 88888.00 2008-12-16 17:03:51.908 351 17500.00 59.90 53870.49 88888.00 2008-12-16 17:03:52.408 351 17499.96 59.94 53870.52 88888.00 2008-12-16 17:03:52.908 351 17499.96 59.99 53870.55 88888.00 2008-12-16 17:03:53.408 351 17499.88 59.99 53870.56 88888.00 2008-12-16 17:03:53.908 351 17499.86 59.98 53870.58 88888.00 2008-12-16 17:03:54.408 351 17499.82 60.03 53870.60 88888.00 2008-12-16 17:03:54.908 351 17499.74 60.08 53870.62 88888.00 2008-12-16 17:03:55.408 351 17499.81 60.02 53870.60 88888.00 2008-12-16 17:03:55.908 351 17499.84 59.99 53870.60 88888.00 2008-12-16 17:03:56.408 351 17499.84 60.03 53870.56 88888.00 2008-12-16 17:03:56.908 351 17499.85 60.10 53870.51 88888.00 2008-12-16 17:03:57.408 351 17499.84 60.09 53870.52 88888.00 2008-12-16 17:03:57.908 351 17499.82 60.20 53870.53 88888.00 2008-12-16 17:03:58.408 351 17499.80 60.25 53870.50 88888.00 2008-12-16 17:03:58.908 351 17499.81 60.28 53870.48 88888.00 2008-12-16 17:03:59.408 351 17499.88 60.28 53870.52 88888.00 2008-12-16 17:03:59.908 351 17499.85 60.28 53870.49 88888.00 2008-12-16 17:04:00.408 351 17499.77 60.25 53870.54 88888.00 2008-12-16 17:04:00.908 351 17499.79 60.23 53870.71 88888.00 2008-12-16 17:04:01.408 351 17499.80 60.27 53870.63 88888.00 2008-12-16 17:04:01.908 351 17499.82 60.25 53870.62 88888.00 2008-12-16 17:04:02.408 351 17499.71 60.28 53870.60 88888.00 2008-12-16 17:04:02.908 351 17499.78 60.30 53870.54 88888.00 2008-12-16 17:04:03.408 351 17499.81 60.35 53870.54 88888.00 2008-12-16 17:04:03.908 351 17499.80 60.35 53870.53 88888.00 2008-12-16 17:04:04.408 351 17499.78 60.40 53870.60 88888.00 2008-12-16 17:04:04.908 351 17499.79 60.42 53870.69 88888.00 2008-12-16 17:04:05.408 351 17499.79 60.39 53870.71 88888.00 2008-12-16 17:04:05.908 351 17499.80 60.43 53870.66 88888.00 2008-12-16 17:04:06.408 351 17499.85 60.44 53870.64 88888.00 2008-12-16 17:04:06.908 351 17499.85 60.49 53870.66 88888.00 2008-12-16 17:04:07.408 351 17499.94 60.52 53870.73 88888.00 2008-12-16 17:04:07.908 351 17499.94 60.50 53870.71 88888.00 2008-12-16 17:04:08.408 351 17499.90 60.49 53870.62 88888.00 2008-12-16 17:04:08.908 351 17499.88 60.48 53870.52 88888.00 2008-12-16 17:04:09.408 351 17499.95 60.51 53870.52 88888.00 2008-12-16 17:04:09.908 351 17499.98 60.54 53870.56 88888.00 2008-12-16 17:04:10.408 351 17500.01 60.52 53870.69 88888.00 2008-12-16 17:04:10.908 351 17499.99 60.56 53870.61 88888.00 2008-12-16 17:04:11.408 351 17499.94 60.52 53870.64 88888.00 2008-12-16 17:04:11.908 351 17499.96 60.52 53870.60 88888.00 2008-12-16 17:04:12.408 351 17499.88 60.51 53870.58 88888.00 2008-12-16 17:04:12.908 351 17499.94 60.49 53870.55 88888.00 2008-12-16 17:04:13.408 351 17499.97 60.48 53870.48 88888.00 2008-12-16 17:04:13.908 351 17500.02 60.48 53870.47 88888.00 2008-12-16 17:04:14.408 351 17500.00 60.44 53870.38 88888.00 2008-12-16 17:04:14.908 351 17499.98 60.47 53870.44 88888.00 2008-12-16 17:04:15.408 351 17499.92 60.44 53870.50 88888.00 2008-12-16 17:04:15.908 351 17499.97 60.48 53870.49 88888.00 2008-12-16 17:04:16.408 351 17500.00 60.48 53870.43 88888.00 2008-12-16 17:04:16.908 351 17499.91 60.52 53870.43 88888.00 2008-12-16 17:04:17.408 351 17499.85 60.51 53870.49 88888.00 2008-12-16 17:04:17.908 351 17499.85 60.51 53870.52 88888.00 2008-12-16 17:04:18.408 351 17499.91 60.56 53870.54 88888.00 2008-12-16 17:04:18.908 351 17499.88 60.62 53870.51 88888.00 2008-12-16 17:04:19.408 351 17499.89 60.69 53870.58 88888.00 2008-12-16 17:04:19.908 351 17499.87 60.67 53870.59 88888.00 2008-12-16 17:04:20.408 351 17499.86 60.69 53870.51 88888.00 2008-12-16 17:04:20.908 351 17499.87 60.70 53870.54 88888.00 2008-12-16 17:04:21.408 351 17499.90 60.76 53870.45 88888.00 2008-12-16 17:04:21.908 351 17499.77 60.74 53870.47 88888.00 2008-12-16 17:04:22.408 351 17499.77 60.74 53870.45 88888.00 2008-12-16 17:04:22.908 351 17499.87 60.72 53870.48 88888.00 2008-12-16 17:04:23.408 351 17499.75 60.69 53870.48 88888.00 2008-12-16 17:04:23.908 351 17499.75 60.74 53870.48 88888.00 2008-12-16 17:04:24.408 351 17499.76 60.76 53870.42 88888.00 2008-12-16 17:04:24.908 351 17499.70 60.80 53870.38 88888.00 2008-12-16 17:04:25.408 351 17499.75 60.80 53870.43 88888.00 2008-12-16 17:04:25.908 351 17499.68 60.82 53870.48 88888.00 2008-12-16 17:04:26.408 351 17499.61 60.79 53870.49 88888.00 2008-12-16 17:04:26.908 351 17499.61 60.87 53870.41 88888.00 2008-12-16 17:04:27.408 351 17499.57 60.93 53870.32 88888.00 2008-12-16 17:04:27.908 351 17499.61 60.96 53870.38 88888.00 2008-12-16 17:04:28.408 351 17499.61 60.99 53870.49 88888.00 2008-12-16 17:04:28.908 351 17499.58 60.98 53870.45 88888.00 2008-12-16 17:04:29.408 351 17499.58 61.00 53870.50 88888.00 2008-12-16 17:04:29.908 351 17499.61 60.99 53870.49 88888.00 2008-12-16 17:04:30.408 351 17499.68 61.05 53870.39 88888.00 2008-12-16 17:04:30.908 351 17499.57 61.00 53870.42 88888.00 2008-12-16 17:04:31.408 351 17499.41 61.01 53870.48 88888.00 2008-12-16 17:04:31.908 351 17499.49 61.02 53870.44 88888.00 2008-12-16 17:04:32.408 351 17499.55 61.06 53870.38 88888.00 2008-12-16 17:04:32.908 351 17499.43 61.02 53870.39 88888.00 2008-12-16 17:04:33.408 351 17499.44 61.05 53870.41 88888.00 2008-12-16 17:04:33.908 351 17499.40 61.10 53870.32 88888.00 2008-12-16 17:04:34.408 351 17499.44 61.15 53870.38 88888.00 2008-12-16 17:04:34.908 351 17499.33 61.18 53870.36 88888.00 2008-12-16 17:04:35.408 351 17499.25 61.20 53870.39 88888.00 2008-12-16 17:04:35.908 351 17499.24 61.16 53870.50 88888.00 2008-12-16 17:04:36.408 351 17499.17 61.08 53870.48 88888.00 2008-12-16 17:04:36.908 351 17499.20 61.06 53870.42 88888.00 2008-12-16 17:04:37.408 351 17499.36 60.99 53870.47 88888.00 2008-12-16 17:04:37.908 351 17499.23 61.08 53870.42 88888.00 2008-12-16 17:04:38.408 351 17499.15 61.06 53870.38 88888.00 2008-12-16 17:04:38.908 351 17499.18 60.93 53870.43 88888.00 2008-12-16 17:04:39.408 351 17499.25 60.98 53870.53 88888.00 2008-12-16 17:04:39.908 351 17499.21 60.99 53870.51 88888.00 2008-12-16 17:04:40.408 351 17499.14 61.01 53870.48 88888.00 2008-12-16 17:04:40.908 351 17499.14 61.03 53870.53 88888.00 2008-12-16 17:04:41.408 351 17499.16 61.00 53870.65 88888.00 2008-12-16 17:04:41.908 351 17499.13 60.98 53870.59 88888.00 2008-12-16 17:04:42.408 351 17499.08 60.93 53870.50 88888.00 2008-12-16 17:04:42.908 351 17499.15 60.90 53870.51 88888.00 2008-12-16 17:04:43.408 351 17499.15 60.93 53870.55 88888.00 2008-12-16 17:04:43.908 351 17499.08 60.95 53870.56 88888.00 2008-12-16 17:04:44.408 351 17498.97 60.89 53870.58 88888.00 2008-12-16 17:04:44.908 351 17498.92 60.88 53870.60 88888.00 2008-12-16 17:04:45.408 351 17498.96 60.89 53870.66 88888.00 2008-12-16 17:04:45.908 351 17498.99 60.88 53870.75 88888.00 2008-12-16 17:04:46.408 351 17498.95 60.88 53870.73 88888.00 2008-12-16 17:04:46.908 351 17498.90 60.85 53870.74 88888.00 2008-12-16 17:04:47.408 351 17498.85 60.89 53870.78 88888.00 2008-12-16 17:04:47.908 351 17498.82 60.95 53870.62 88888.00 2008-12-16 17:04:48.408 351 17498.85 60.89 53870.54 88888.00 2008-12-16 17:04:48.908 351 17498.87 60.86 53870.54 88888.00 2008-12-16 17:04:49.408 351 17498.76 60.86 53870.59 88888.00 2008-12-16 17:04:49.908 351 17498.69 60.81 53870.65 88888.00 2008-12-16 17:04:50.408 351 17498.64 60.78 53870.69 88888.00 2008-12-16 17:04:50.908 351 17498.63 60.82 53870.66 88888.00 2008-12-16 17:04:51.408 351 17498.62 60.82 53870.60 88888.00 2008-12-16 17:04:51.908 351 17498.64 60.87 53870.55 88888.00 2008-12-16 17:04:52.408 351 17498.66 60.91 53870.54 88888.00 2008-12-16 17:04:52.908 351 17498.72 60.95 53870.58 88888.00 2008-12-16 17:04:53.408 351 17498.67 60.88 53870.60 88888.00 2008-12-16 17:04:53.908 351 17498.66 60.91 53870.62 88888.00 2008-12-16 17:04:54.408 351 17498.66 60.91 53870.70 88888.00 2008-12-16 17:04:54.908 351 17498.64 60.85 53870.70 88888.00 2008-12-16 17:04:55.408 351 17498.58 60.89 53870.63 88888.00 2008-12-16 17:04:55.908 351 17498.52 60.91 53870.60 88888.00 2008-12-16 17:04:56.408 351 17498.56 60.89 53870.60 88888.00 2008-12-16 17:04:56.908 351 17498.59 60.92 53870.58 88888.00 2008-12-16 17:04:57.408 351 17498.55 60.96 53870.59 88888.00 2008-12-16 17:04:57.908 351 17498.55 60.96 53870.62 88888.00 2008-12-16 17:04:58.408 351 17498.53 60.98 53870.53 88888.00 2008-12-16 17:04:58.908 351 17498.59 61.02 53870.60 88888.00 2008-12-16 17:04:59.408 351 17498.58 60.95 53870.76 88888.00 2008-12-16 17:04:59.908 351 17498.56 60.95 53870.74 88888.00 2008-12-16 17:05:00.408 351 17498.54 60.97 53870.64 88888.00 2008-12-16 17:05:00.908 351 17498.54 60.97 53870.61 88888.00 2008-12-16 17:05:01.408 351 17498.52 60.93 53870.63 88888.00 2008-12-16 17:05:01.908 351 17498.54 60.92 53870.64 88888.00 2008-12-16 17:05:02.408 351 17498.47 60.97 53870.61 88888.00 2008-12-16 17:05:02.908 351 17498.37 60.93 53870.51 88888.00 2008-12-16 17:05:03.408 351 17498.43 60.90 53870.53 88888.00 2008-12-16 17:05:03.908 351 17498.44 60.88 53870.58 88888.00 2008-12-16 17:05:04.408 351 17498.44 60.91 53870.63 88888.00 2008-12-16 17:05:04.908 351 17498.37 60.92 53870.48 88888.00 2008-12-16 17:05:05.408 351 17498.37 60.90 53870.45 88888.00 2008-12-16 17:05:05.908 351 17498.41 60.88 53870.55 88888.00 2008-12-16 17:05:06.408 351 17498.39 60.82 53870.53 88888.00 2008-12-16 17:05:06.908 351 17498.52 60.79 53870.49 88888.00 2008-12-16 17:05:07.408 351 17498.51 60.74 53870.53 88888.00 2008-12-16 17:05:07.908 351 17498.43 60.80 53870.51 88888.00 2008-12-16 17:05:08.408 351 17498.41 60.83 53870.42 88888.00 2008-12-16 17:05:08.908 351 17498.44 60.79 53870.41 88888.00 2008-12-16 17:05:09.408 351 17498.46 60.80 53870.45 88888.00 2008-12-16 17:05:09.908 351 17498.49 60.80 53870.42 88888.00 2008-12-16 17:05:10.408 351 17498.53 60.82 53870.51 88888.00 2008-12-16 17:05:10.908 351 17498.60 60.81 53870.55 88888.00 2008-12-16 17:05:11.408 351 17498.59 60.89 53870.59 88888.00 2008-12-16 17:05:11.908 351 17498.58 60.89 53870.58 88888.00 2008-12-16 17:05:12.408 351 17498.53 60.83 53870.56 88888.00 2008-12-16 17:05:12.908 351 17498.64 60.85 53870.51 88888.00 2008-12-16 17:05:13.408 351 17498.70 60.88 53870.47 88888.00 2008-12-16 17:05:13.908 351 17498.69 60.83 53870.32 88888.00 2008-12-16 17:05:14.408 351 17498.63 60.85 53870.21 88888.00 2008-12-16 17:05:14.908 351 17498.66 60.86 53870.28 88888.00 2008-12-16 17:05:15.408 351 17498.66 60.83 53870.33 88888.00 2008-12-16 17:05:15.908 351 17498.66 60.79 53870.32 88888.00 2008-12-16 17:05:16.408 351 17498.63 60.76 53870.32 88888.00 2008-12-16 17:05:16.908 351 17498.60 60.83 53870.29 88888.00 2008-12-16 17:05:17.408 351 17498.51 60.86 53870.29 88888.00 2008-12-16 17:05:17.908 351 17498.56 60.87 53870.29 88888.00 2008-12-16 17:05:18.408 351 17498.59 60.87 53870.27 88888.00 2008-12-16 17:05:18.908 351 17498.47 60.86 53870.28 88888.00 2008-12-16 17:05:19.408 351 17498.47 60.81 53870.22 88888.00 2008-12-16 17:05:19.908 351 17498.53 60.85 53870.29 88888.00 2008-12-16 17:05:20.408 351 17498.56 60.88 53870.36 88888.00 2008-12-16 17:05:20.908 351 17498.53 60.98 53870.25 88888.00 2008-12-16 17:05:21.408 351 17498.56 61.00 53870.17 88888.00 2008-12-16 17:05:21.908 351 17498.59 61.02 53870.17 88888.00 2008-12-16 17:05:22.408 351 17498.65 60.99 53870.28 88888.00 2008-12-16 17:05:22.908 351 17498.60 60.98 53870.33 88888.00 2008-12-16 17:05:23.408 351 17498.53 60.99 53870.31 88888.00 2008-12-16 17:05:23.908 351 17498.51 61.02 53870.20 88888.00 2008-12-16 17:05:24.408 351 17498.53 61.15 53870.11 88888.00 2008-12-16 17:05:24.908 351 17498.56 61.17 53870.10 88888.00 2008-12-16 17:05:25.408 351 17498.60 61.19 53870.11 88888.00 2008-12-16 17:05:25.908 351 17498.54 61.17 53870.16 88888.00 2008-12-16 17:05:26.408 351 17498.52 61.20 53870.18 88888.00 2008-12-16 17:05:26.908 351 17498.54 61.24 53870.21 88888.00 2008-12-16 17:05:27.408 351 17498.52 61.35 53870.17 88888.00 2008-12-16 17:05:27.908 351 17498.52 61.36 53870.16 88888.00 2008-12-16 17:05:28.408 351 17498.64 61.42 53870.20 88888.00 2008-12-16 17:05:28.908 351 17498.65 61.40 53870.20 88888.00 2008-12-16 17:05:29.408 351 17498.56 61.36 53870.16 88888.00 2008-12-16 17:05:29.908 351 17498.59 61.39 53870.13 88888.00 2008-12-16 17:05:30.408 351 17498.57 61.41 53870.15 88888.00 2008-12-16 17:05:30.908 351 17498.56 61.39 53870.23 88888.00 2008-12-16 17:05:31.408 351 17498.59 61.40 53870.18 88888.00 2008-12-16 17:05:31.908 351 17498.70 61.44 53870.17 88888.00 2008-12-16 17:05:32.408 351 17498.66 61.49 53870.15 88888.00 2008-12-16 17:05:32.908 351 17498.54 61.44 53870.20 88888.00 2008-12-16 17:05:33.408 351 17498.58 61.47 53870.13 88888.00 2008-12-16 17:05:33.908 351 17498.59 61.50 53870.08 88888.00 2008-12-16 17:05:34.408 351 17498.63 61.56 53870.04 88888.00 2008-12-16 17:05:34.908 351 17498.73 61.54 53870.08 88888.00 2008-12-16 17:05:35.408 351 17498.77 61.54 53870.08 88888.00 2008-12-16 17:05:35.908 351 17498.72 61.55 53870.02 88888.00 2008-12-16 17:05:36.408 351 17498.73 61.60 53870.03 88888.00 2008-12-16 17:05:36.908 351 17498.78 61.59 53870.10 88888.00 2008-12-16 17:05:37.408 351 17498.75 61.58 53870.08 88888.00 2008-12-16 17:05:37.908 351 17498.72 61.68 53870.06 88888.00 2008-12-16 17:05:38.408 351 17498.84 61.69 53870.08 88888.00 2008-12-16 17:05:38.908 351 17499.00 61.64 53870.08 88888.00 2008-12-16 17:05:39.408 351 17499.02 61.66 53870.14 88888.00 2008-12-16 17:05:39.908 351 17498.98 61.69 53870.14 88888.00 2008-12-16 17:05:40.408 351 17498.98 61.70 53869.99 88888.00 2008-12-16 17:05:40.908 351 17498.95 61.77 53870.03 88888.00 2008-12-16 17:05:41.408 351 17498.83 61.71 53869.98 88888.00 2008-12-16 17:05:41.908 351 17498.90 61.66 53869.95 88888.00 2008-12-16 17:05:42.408 351 17499.00 61.73 53869.91 88888.00 2008-12-16 17:05:42.908 351 17498.98 61.70 53869.91 88888.00 2008-12-16 17:05:43.408 351 17499.02 61.71 53869.86 88888.00 2008-12-16 17:05:43.908 351 17498.97 61.73 53869.91 88888.00 2008-12-16 17:05:44.408 351 17498.98 61.74 53869.96 88888.00 2008-12-16 17:05:44.908 351 17498.99 61.76 53869.99 88888.00 2008-12-16 17:05:45.408 351 17498.96 61.74 53870.05 88888.00 2008-12-16 17:05:45.908 351 17498.96 61.74 53870.15 88888.00 2008-12-16 17:05:46.408 351 17499.02 61.79 53870.20 88888.00 2008-12-16 17:05:46.908 351 17499.03 61.76 53870.15 88888.00 2008-12-16 17:05:47.408 351 17499.06 61.79 53870.13 88888.00 2008-12-16 17:05:47.908 351 17499.11 61.77 53870.06 88888.00 2008-12-16 17:05:48.408 351 17499.07 61.83 53870.11 88888.00 2008-12-16 17:05:48.908 351 17499.07 61.76 53870.16 88888.00 2008-12-16 17:05:49.408 351 17499.05 61.69 53870.19 88888.00 2008-12-16 17:05:49.908 351 17499.05 61.71 53870.16 88888.00 2008-12-16 17:05:50.408 351 17499.04 61.79 53870.07 88888.00 2008-12-16 17:05:50.908 351 17499.07 61.73 53870.02 88888.00 2008-12-16 17:05:51.408 351 17499.06 61.66 53870.00 88888.00 2008-12-16 17:05:51.908 351 17498.90 61.69 53869.98 88888.00 2008-12-16 17:05:52.408 351 17498.87 61.77 53869.95 88888.00 2008-12-16 17:05:52.908 351 17498.89 61.75 53870.00 88888.00 2008-12-16 17:05:53.408 351 17498.88 61.76 53870.08 88888.00 2008-12-16 17:05:53.908 351 17498.92 61.71 53870.07 88888.00 2008-12-16 17:05:54.408 351 17498.88 61.70 53869.99 88888.00 2008-12-16 17:05:54.908 351 17498.85 61.74 53869.93 88888.00 2008-12-16 17:05:55.408 351 17498.80 61.74 53869.98 88888.00 2008-12-16 17:05:55.908 351 17498.74 61.69 53870.02 88888.00 2008-12-16 17:05:56.408 351 17498.82 61.67 53869.94 88888.00 2008-12-16 17:05:56.908 351 17498.82 61.66 53869.95 88888.00 2008-12-16 17:05:57.408 351 17498.82 61.61 53870.00 88888.00 2008-12-16 17:05:57.908 351 17498.83 61.67 53869.98 88888.00 2008-12-16 17:05:58.408 351 17498.86 61.68 53870.09 88888.00 2008-12-16 17:05:58.908 351 17498.87 61.64 53870.11 88888.00 2008-12-16 17:05:59.408 351 17498.85 61.70 53870.02 88888.00 2008-12-16 17:05:59.908 351 17498.77 61.69 53870.05 88888.00 2008-12-16 17:06:00.408 351 17498.75 61.65 53869.98 88888.00 2008-12-16 17:06:00.908 351 17498.78 61.64 53869.99 88888.00 2008-12-16 17:06:01.408 351 17498.78 61.68 53870.05 88888.00 2008-12-16 17:06:01.908 351 17498.77 61.68 53870.08 88888.00 2008-12-16 17:06:02.408 351 17498.67 61.65 53870.08 88888.00 2008-12-16 17:06:02.908 351 17498.72 61.65 53870.15 88888.00 2008-12-16 17:06:03.408 351 17498.74 61.61 53870.19 88888.00 2008-12-16 17:06:03.908 351 17498.73 61.58 53870.19 88888.00 2008-12-16 17:06:04.408 351 17498.82 61.61 53870.21 88888.00 2008-12-16 17:06:04.908 351 17498.83 61.60 53870.17 88888.00 2008-12-16 17:06:05.408 351 17498.74 61.56 53870.19 88888.00 2008-12-16 17:06:05.908 351 17498.73 61.47 53870.17 88888.00 2008-12-16 17:06:06.408 351 17498.78 61.50 53870.16 88888.00 2008-12-16 17:06:06.908 351 17498.90 61.51 53870.20 88888.00 2008-12-16 17:06:07.408 351 17498.90 61.47 53870.23 88888.00 2008-12-16 17:06:07.908 351 17498.84 61.45 53870.16 88888.00 2008-12-16 17:06:08.408 351 17498.78 61.38 53870.11 88888.00 2008-12-16 17:06:08.908 351 17498.80 61.36 53870.15 88888.00 2008-12-16 17:06:09.408 351 17498.84 61.34 53870.21 88888.00 2008-12-16 17:06:09.908 351 17498.84 61.36 53870.20 88888.00 2008-12-16 17:06:10.408 351 17498.83 61.30 53870.13 88888.00 2008-12-16 17:06:10.908 351 17498.86 61.24 53870.20 88888.00 2008-12-16 17:06:11.408 351 17498.84 61.24 53870.13 88888.00 2008-12-16 17:06:11.908 351 17498.87 61.18 53869.97 88888.00 2008-12-16 17:06:12.408 351 17498.93 61.24 53869.99 88888.00 2008-12-16 17:06:12.908 351 17498.90 61.19 53870.07 88888.00 2008-12-16 17:06:13.408 351 17498.85 61.19 53870.15 88888.00 2008-12-16 17:06:13.908 351 17498.85 61.19 53870.03 88888.00 2008-12-16 17:06:14.408 351 17498.89 61.19 53870.05 88888.00 2008-12-16 17:06:14.908 351 17498.87 61.19 53870.03 88888.00 2008-12-16 17:06:15.408 351 17498.85 61.25 53870.07 88888.00 2008-12-16 17:06:15.908 351 17498.84 61.28 53870.13 88888.00 2008-12-16 17:06:16.408 351 17498.79 61.31 53870.08 88888.00 2008-12-16 17:06:16.908 351 17498.82 61.21 53870.03 88888.00 2008-12-16 17:06:17.408 351 17498.86 61.22 53870.00 88888.00 2008-12-16 17:06:17.908 351 17498.88 61.32 53869.93 88888.00 2008-12-16 17:06:18.405 351 17498.88 61.29 53870.04 88888.00 2008-12-16 17:06:18.905 351 17498.96 61.30 53870.09 88888.00 2008-12-16 17:06:19.405 351 17498.97 61.29 53870.14 88888.00 2008-12-16 17:06:19.905 351 17498.94 61.34 53870.15 88888.00 2008-12-16 17:06:20.405 351 17498.77 61.31 53870.04 88888.00 2008-12-16 17:06:20.905 351 17498.68 61.28 53870.06 88888.00 2008-12-16 17:06:21.405 351 17498.60 61.28 53869.98 88888.00 2008-12-16 17:06:21.905 351 17498.58 61.32 53870.03 88888.00 2008-12-16 17:06:22.405 351 17498.58 61.38 53870.03 88888.00 2008-12-16 17:06:22.905 351 17498.56 61.38 53870.05 88888.00 2008-12-16 17:06:23.405 351 17498.53 61.38 53870.16 88888.00 2008-12-16 17:06:23.905 351 17498.54 61.37 53870.15 88888.00 2008-12-16 17:06:24.405 351 17498.55 61.46 53870.08 88888.00 2008-12-16 17:06:24.905 351 17498.48 61.44 53870.09 88888.00 2008-12-16 17:06:25.405 351 17498.57 61.41 53870.19 88888.00 2008-12-16 17:06:25.905 351 17498.58 61.42 53870.19 88888.00 2008-12-16 17:06:26.405 351 17498.68 61.47 53870.23 88888.00 2008-12-16 17:06:26.905 351 17498.78 61.50 53870.22 88888.00 2008-12-16 17:06:27.405 351 17498.82 61.44 53870.10 88888.00 2008-12-16 17:06:27.905 351 17498.78 61.41 53870.04 88888.00 2008-12-16 17:06:28.405 351 17498.70 61.42 53870.10 88888.00 2008-12-16 17:06:28.905 351 17498.75 61.44 53870.08 88888.00 2008-12-16 17:06:29.405 351 17498.86 61.45 53870.03 88888.00 2008-12-16 17:06:29.905 351 17498.84 61.47 53870.04 88888.00 2008-12-16 17:06:30.405 351 17498.80 61.42 53869.98 88888.00 2008-12-16 17:06:30.905 351 17498.85 61.38 53869.96 88888.00 2008-12-16 17:06:31.405 351 17498.98 61.46 53869.99 88888.00 2008-12-16 17:06:31.905 351 17498.89 61.55 53869.98 88888.00 2008-12-16 17:06:32.405 351 17498.92 61.50 53869.98 88888.00 2008-12-16 17:06:32.905 351 17499.05 61.52 53869.97 88888.00 2008-12-16 17:06:33.405 351 17499.06 61.50 53869.95 88888.00 2008-12-16 17:06:33.905 351 17499.04 61.50 53869.95 88888.00 2008-12-16 17:06:34.405 351 17499.03 61.45 53869.92 88888.00 2008-12-16 17:06:34.905 351 17499.07 61.36 53869.98 88888.00 2008-12-16 17:06:35.405 351 17499.09 61.38 53869.97 88888.00 2008-12-16 17:06:35.905 351 17499.14 61.41 53869.92 88888.00 2008-12-16 17:06:36.405 351 17499.14 61.40 53869.89 88888.00 2008-12-16 17:06:36.905 351 17499.24 61.38 53869.89 88888.00 2008-12-16 17:06:37.405 351 17499.24 61.41 53869.88 88888.00 2008-12-16 17:06:37.905 351 17499.31 61.44 53869.89 88888.00 2008-12-16 17:06:38.405 351 17499.35 61.44 53869.92 88888.00 2008-12-16 17:06:38.905 351 17499.43 61.38 53869.96 88888.00 2008-12-16 17:06:39.405 351 17499.36 61.32 53869.93 88888.00 2008-12-16 17:06:39.905 351 17499.39 61.31 53869.88 88888.00 2008-12-16 17:06:40.405 351 17499.46 61.28 53869.89 88888.00 2008-12-16 17:06:40.905 351 17499.39 61.22 53869.97 88888.00 2008-12-16 17:06:41.405 351 17499.40 61.19 53869.94 88888.00 2008-12-16 17:06:41.905 351 17499.40 61.15 53869.89 88888.00 2008-12-16 17:06:42.405 351 17499.41 61.09 53870.02 88888.00 2008-12-16 17:06:42.905 351 17499.37 61.15 53870.08 88888.00 2008-12-16 17:06:43.405 351 17499.45 61.22 53870.03 88888.00 2008-12-16 17:06:43.905 351 17499.39 61.21 53870.00 88888.00 2008-12-16 17:06:44.405 351 17499.36 61.10 53870.06 88888.00 2008-12-16 17:06:44.905 351 17499.29 61.11 53870.02 88888.00 2008-12-16 17:06:45.405 351 17499.26 61.16 53869.99 88888.00 2008-12-16 17:06:45.905 351 17499.30 61.08 53870.02 88888.00 2008-12-16 17:06:46.405 351 17499.23 61.10 53869.85 88888.00 2008-12-16 17:06:46.905 351 17499.14 61.13 53869.83 88888.00 2008-12-16 17:06:47.405 351 17499.11 61.13 53869.88 88888.00 2008-12-16 17:06:47.905 351 17499.18 61.05 53869.93 88888.00 2008-12-16 17:06:48.405 351 17499.14 61.06 53870.04 88888.00 2008-12-16 17:06:48.905 351 17499.08 61.11 53870.02 88888.00 2008-12-16 17:06:49.405 351 17498.99 61.08 53869.91 88888.00 2008-12-16 17:06:49.905 351 17499.05 61.09 53869.88 88888.00 2008-12-16 17:06:50.405 351 17499.11 61.07 53869.86 88888.00 2008-12-16 17:06:50.905 351 17499.11 61.02 53869.92 88888.00 2008-12-16 17:06:51.405 351 17499.14 61.05 53869.98 88888.00 2008-12-16 17:06:51.905 351 17499.23 61.05 53870.02 88888.00 2008-12-16 17:06:52.405 351 17499.18 61.01 53869.97 88888.00 2008-12-16 17:06:52.905 351 17499.10 60.93 53869.93 88888.00 2008-12-16 17:06:53.405 351 17499.06 60.92 53869.93 88888.00 2008-12-16 17:06:53.905 351 17499.04 60.90 53870.06 88888.00 2008-12-16 17:06:54.405 351 17499.24 60.88 53870.00 88888.00 2008-12-16 17:06:54.905 351 17499.20 60.93 53869.94 88888.00 2008-12-16 17:06:55.405 351 17499.17 61.03 53869.93 88888.00 2008-12-16 17:06:55.905 351 17499.24 61.01 53869.94 88888.00 2008-12-16 17:06:56.405 351 17499.31 61.00 53869.92 88888.00 2008-12-16 17:06:56.905 351 17499.29 61.01 53869.92 88888.00 2008-12-16 17:06:57.405 351 17499.19 60.95 53869.91 88888.00 2008-12-16 17:06:57.905 351 17499.18 60.91 53870.00 88888.00 2008-12-16 17:06:58.405 351 17499.13 60.89 53869.99 88888.00 2008-12-16 17:06:58.905 351 17499.21 60.83 53869.96 88888.00 2008-12-16 17:06:59.405 351 17499.24 60.87 53870.02 88888.00 2008-12-16 17:06:59.905 351 17499.28 60.88 53869.96 88888.00 2008-12-16 17:07:00.405 351 17499.27 60.88 53869.93 88888.00 2008-12-16 17:07:00.905 351 17499.27 60.88 53869.92 88888.00 2008-12-16 17:07:01.405 351 17499.30 60.83 53869.88 88888.00 2008-12-16 17:07:01.905 351 17499.38 60.83 53869.88 88888.00 2008-12-16 17:07:02.405 351 17499.36 60.80 53869.85 88888.00 2008-12-16 17:07:02.905 351 17499.31 60.83 53869.83 88888.00 2008-12-16 17:07:03.405 351 17499.25 60.83 53869.87 88888.00 2008-12-16 17:07:03.905 351 17499.39 60.82 53869.89 88888.00 2008-12-16 17:07:04.405 351 17499.41 60.87 53869.83 88888.00 2008-12-16 17:07:04.905 351 17499.45 60.82 53869.82 88888.00 2008-12-16 17:07:05.405 351 17499.38 60.83 53869.77 88888.00 2008-12-16 17:07:05.905 351 17499.35 60.92 53869.91 88888.00 2008-12-16 17:07:06.405 351 17499.40 61.00 53869.88 88888.00 2008-12-16 17:07:06.905 351 17499.33 61.02 53869.81 88888.00 2008-12-16 17:07:07.405 351 17499.39 60.97 53869.76 88888.00 2008-12-16 17:07:07.905 351 17499.37 60.97 53869.75 88888.00 2008-12-16 17:07:08.405 351 17499.37 61.00 53869.77 88888.00 2008-12-16 17:07:08.905 351 17499.39 61.05 53869.82 88888.00 2008-12-16 17:07:09.405 351 17499.40 61.07 53869.91 88888.00 2008-12-16 17:07:09.905 351 17499.38 61.10 53869.82 88888.00 2008-12-16 17:07:10.405 351 17499.27 61.15 53869.89 88888.00 2008-12-16 17:07:10.905 351 17499.24 61.13 53869.89 88888.00 2008-12-16 17:07:11.405 351 17499.27 61.12 53869.92 88888.00 2008-12-16 17:07:11.905 351 17499.30 61.10 53869.93 88888.00 2008-12-16 17:07:12.405 351 17499.28 61.09 53869.99 88888.00 2008-12-16 17:07:12.905 351 17499.36 61.03 53869.96 88888.00 2008-12-16 17:07:13.405 351 17499.35 61.03 53869.96 88888.00 2008-12-16 17:07:13.905 351 17499.38 61.03 53869.95 88888.00 2008-12-16 17:07:14.405 351 17499.44 61.08 53869.81 88888.00 2008-12-16 17:07:14.905 351 17499.44 61.06 53869.81 88888.00 2008-12-16 17:07:15.405 351 17499.39 61.07 53869.80 88888.00 2008-12-16 17:07:15.905 351 17499.37 61.07 53869.83 88888.00 2008-12-16 17:07:16.405 351 17499.36 61.08 53869.88 88888.00 2008-12-16 17:07:16.905 351 17499.41 61.11 53869.81 88888.00 2008-12-16 17:07:17.405 351 17499.45 61.07 53869.68 88888.00 2008-12-16 17:07:17.905 351 17499.48 61.09 53869.69 88888.00 2008-12-16 17:07:18.405 351 17499.47 61.06 53869.76 88888.00 2008-12-16 17:07:18.905 351 17499.46 60.99 53869.88 88888.00 2008-12-16 17:07:19.405 351 17499.50 61.02 53869.88 88888.00 2008-12-16 17:07:19.905 351 17499.54 61.06 53869.82 88888.00 2008-12-16 17:07:20.405 351 17499.55 61.03 53869.99 88888.00 2008-12-16 17:07:20.905 351 17499.47 61.01 53869.87 88888.00 2008-12-16 17:07:21.405 351 17499.45 61.01 53869.78 88888.00 2008-12-16 17:07:21.905 351 17499.49 61.07 53869.86 88888.00 2008-12-16 17:07:22.405 351 17499.55 61.09 53869.89 88888.00 2008-12-16 17:07:22.905 351 17499.57 61.05 53869.86 88888.00 2008-12-16 17:07:23.405 351 17499.58 61.02 53869.84 88888.00 2008-12-16 17:07:23.905 351 17499.56 61.06 53869.83 88888.00 2008-12-16 17:07:24.405 351 17499.53 60.98 53869.80 88888.00 2008-12-16 17:07:24.905 351 17499.50 60.97 53869.82 88888.00 2008-12-16 17:07:25.405 351 17499.45 61.01 53869.82 88888.00 2008-12-16 17:07:25.905 351 17499.39 61.02 53869.77 88888.00 2008-12-16 17:07:26.405 351 17499.40 61.01 53869.76 88888.00 2008-12-16 17:07:26.905 351 17499.41 61.02 53869.82 88888.00 2008-12-16 17:07:27.405 351 17499.49 60.99 53869.81 88888.00 2008-12-16 17:07:27.905 351 17499.48 60.96 53869.86 88888.00 2008-12-16 17:07:28.405 351 17499.48 61.00 53869.83 88888.00 2008-12-16 17:07:28.905 351 17499.58 61.01 53869.85 88888.00 2008-12-16 17:07:29.405 351 17499.57 61.05 53869.87 88888.00 2008-12-16 17:07:29.905 351 17499.48 61.15 53869.98 88888.00 2008-12-16 17:07:30.405 351 17499.43 61.13 53869.98 88888.00 2008-12-16 17:07:30.905 351 17499.48 61.08 53869.96 88888.00 2008-12-16 17:07:31.405 351 17499.49 61.07 53869.95 88888.00 2008-12-16 17:07:31.905 351 17499.47 61.13 53869.96 88888.00 2008-12-16 17:07:32.405 351 17499.53 61.16 53869.86 88888.00 2008-12-16 17:07:32.905 351 17499.54 61.16 53869.93 88888.00 2008-12-16 17:07:33.405 351 17499.48 61.07 53870.02 88888.00 2008-12-16 17:07:33.905 351 17499.43 61.00 53870.02 88888.00 2008-12-16 17:07:34.405 351 17499.45 60.97 53869.95 88888.00 2008-12-16 17:07:34.905 351 17499.43 60.89 53869.96 88888.00 2008-12-16 17:07:35.405 351 17499.40 60.98 53869.97 88888.00 2008-12-16 17:07:35.905 351 17499.47 61.01 53869.94 88888.00 2008-12-16 17:07:36.405 351 17499.54 61.03 53869.92 88888.00 2008-12-16 17:07:36.905 351 17499.48 61.10 53870.02 88888.00 2008-12-16 17:07:37.405 351 17499.46 61.15 53869.88 88888.00 2008-12-16 17:07:37.905 351 17499.49 61.16 53869.92 88888.00 2008-12-16 17:07:38.405 351 17499.49 61.10 53869.94 88888.00 2008-12-16 17:07:38.905 351 17499.54 61.08 53870.00 88888.00 2008-12-16 17:07:39.405 351 17499.50 61.10 53870.02 88888.00 2008-12-16 17:07:39.905 351 17499.58 61.06 53870.06 88888.00 2008-12-16 17:07:40.405 351 17499.69 61.03 53870.09 88888.00 2008-12-16 17:07:40.905 351 17499.65 61.03 53870.03 88888.00 2008-12-16 17:07:41.405 351 17499.60 61.07 53870.05 88888.00 2008-12-16 17:07:41.905 351 17499.55 61.15 53870.05 88888.00 2008-12-16 17:07:42.405 351 17499.51 61.10 53870.07 88888.00 2008-12-16 17:07:42.905 351 17499.49 61.09 53869.98 88888.00 2008-12-16 17:07:43.405 351 17499.49 61.16 53870.07 88888.00 2008-12-16 17:07:43.905 351 17499.58 61.18 53869.97 88888.00 2008-12-16 17:07:44.405 351 17499.66 61.16 53870.03 88888.00 2008-12-16 17:07:44.905 351 17499.68 61.19 53870.04 88888.00 2008-12-16 17:07:45.405 351 17499.67 61.20 53870.04 88888.00 2008-12-16 17:07:45.905 351 17499.64 61.20 53870.00 88888.00 2008-12-16 17:07:46.405 351 17499.69 61.17 53869.95 88888.00 2008-12-16 17:07:46.905 351 17499.74 61.16 53870.06 88888.00 2008-12-16 17:07:47.405 351 17499.68 61.20 53870.26 88888.00 2008-12-16 17:07:47.905 351 17499.72 61.21 53870.15 88888.00 2008-12-16 17:07:48.405 351 17499.76 61.21 53870.06 88888.00 2008-12-16 17:07:48.905 351 17499.65 61.21 53870.14 88888.00 2008-12-16 17:07:49.405 351 17499.60 61.25 53870.20 88888.00 2008-12-16 17:07:49.905 351 17499.58 61.26 53870.09 88888.00 2008-12-16 17:07:50.405 351 17499.66 61.19 53870.09 88888.00 2008-12-16 17:07:50.905 351 17499.68 61.15 53870.06 88888.00 2008-12-16 17:07:51.405 351 17499.60 61.13 53870.06 88888.00 2008-12-16 17:07:51.905 351 17499.62 61.22 53870.07 88888.00 2008-12-16 17:07:52.405 351 17499.58 61.20 53870.10 88888.00 2008-12-16 17:07:52.905 351 17499.55 61.10 53870.11 88888.00 2008-12-16 17:07:53.405 351 17499.51 61.12 53870.22 88888.00 2008-12-16 17:07:53.905 351 17499.44 61.16 53870.26 88888.00 2008-12-16 17:07:54.405 351 17499.47 61.17 53870.22 88888.00 2008-12-16 17:07:54.905 351 17499.46 61.16 53870.26 88888.00 2008-12-16 17:07:55.405 351 17499.46 61.18 53870.30 88888.00 2008-12-16 17:07:55.905 351 17499.39 61.22 53870.28 88888.00 2008-12-16 17:07:56.405 351 17499.40 61.28 53870.21 88888.00 2008-12-16 17:07:56.905 351 17499.38 61.21 53870.13 88888.00 2008-12-16 17:07:57.405 351 17499.47 61.24 53870.15 88888.00 2008-12-16 17:07:57.905 351 17499.49 61.21 53870.18 88888.00 2008-12-16 17:07:58.405 351 17499.46 61.13 53870.22 88888.00 2008-12-16 17:07:58.905 351 17499.49 61.12 53870.23 88888.00 2008-12-16 17:07:59.405 351 17499.45 61.15 53870.26 88888.00 2008-12-16 17:07:59.905 351 17499.43 61.15 53870.28 88888.00 2008-12-16 17:08:00.405 351 17499.44 61.13 53870.23 88888.00 2008-12-16 17:08:00.905 351 17499.35 61.15 53870.17 88888.00 2008-12-16 17:08:01.405 351 17499.33 61.10 53870.16 88888.00 2008-12-16 17:08:01.905 351 17499.40 61.15 53870.15 88888.00 2008-12-16 17:08:02.405 351 17499.40 61.09 53870.20 88888.00 2008-12-16 17:08:02.905 351 17499.43 61.08 53870.20 88888.00 2008-12-16 17:08:03.405 351 17499.48 61.15 53870.19 88888.00 2008-12-16 17:08:03.905 351 17499.51 61.09 53870.18 88888.00 2008-12-16 17:08:04.405 351 17499.54 61.06 53870.21 88888.00 2008-12-16 17:08:04.905 351 17499.55 61.12 53870.21 88888.00 2008-12-16 17:08:05.405 351 17499.51 61.12 53870.30 88888.00 2008-12-16 17:08:05.905 351 17499.54 61.07 53870.36 88888.00 2008-12-16 17:08:06.405 351 17499.54 61.05 53870.25 88888.00 2008-12-16 17:08:06.905 351 17499.50 61.02 53870.17 88888.00 2008-12-16 17:08:07.405 351 17499.57 61.07 53870.17 88888.00 2008-12-16 17:08:07.905 351 17499.51 61.08 53870.15 88888.00 2008-12-16 17:08:08.405 351 17499.55 61.05 53870.15 88888.00 2008-12-16 17:08:08.905 351 17499.47 61.07 53870.09 88888.00 2008-12-16 17:08:09.405 351 17499.47 61.08 53870.14 88888.00 2008-12-16 17:08:09.905 351 17499.59 61.06 53870.15 88888.00 2008-12-16 17:08:10.405 351 17499.64 60.96 53870.09 88888.00 2008-12-16 17:08:10.905 351 17499.64 61.02 53870.15 88888.00 2008-12-16 17:08:11.405 351 17499.67 61.01 53870.11 88888.00 2008-12-16 17:08:11.905 351 17499.66 60.90 53870.11 88888.00 2008-12-16 17:08:12.405 351 17499.65 60.89 53870.19 88888.00 2008-12-16 17:08:12.905 351 17499.58 60.90 53870.22 88888.00 2008-12-16 17:08:13.405 351 17499.51 60.91 53870.22 88888.00 2008-12-16 17:08:13.905 351 17499.46 60.89 53870.20 88888.00 2008-12-16 17:08:14.405 351 17499.47 60.92 53870.18 88888.00 2008-12-16 17:08:14.905 351 17499.50 60.96 53870.16 88888.00 2008-12-16 17:08:15.405 351 17499.54 60.90 53870.23 88888.00 2008-12-16 17:08:15.905 351 17499.51 60.87 53870.18 88888.00 2008-12-16 17:08:16.405 351 17499.47 60.88 53870.19 88888.00 2008-12-16 17:08:16.905 351 17499.54 60.96 53870.20 88888.00 2008-12-16 17:08:17.405 351 17499.55 60.96 53870.18 88888.00 2008-12-16 17:08:17.905 351 17499.54 60.96 53870.21 88888.00 2008-12-16 17:08:18.405 351 17499.48 61.00 53870.26 88888.00 2008-12-16 17:08:18.905 351 17499.50 61.01 53870.23 88888.00 2008-12-16 17:08:19.405 351 17499.47 60.97 53870.29 88888.00 2008-12-16 17:08:19.905 351 17499.48 61.00 53870.30 88888.00 2008-12-16 17:08:20.405 351 17499.43 61.02 53870.28 88888.00 2008-12-16 17:08:20.905 351 17499.41 61.02 53870.26 88888.00 2008-12-16 17:08:21.405 351 17499.35 61.05 53870.19 88888.00 2008-12-16 17:08:21.905 351 17499.34 61.09 53870.18 88888.00 2008-12-16 17:08:22.405 351 17499.38 61.15 53870.23 88888.00 2008-12-16 17:08:22.905 351 17499.39 61.18 53870.23 88888.00 2008-12-16 17:08:23.405 351 17499.45 61.18 53870.21 88888.00 2008-12-16 17:08:23.905 351 17499.50 61.18 53870.27 88888.00 2008-12-16 17:08:24.405 351 17499.50 61.27 53870.22 88888.00 2008-12-16 17:08:24.905 351 17499.53 61.24 53870.19 88888.00 2008-12-16 17:08:25.405 351 17499.59 61.26 53870.18 88888.00 2008-12-16 17:08:25.905 351 17499.57 61.28 53870.07 88888.00 2008-12-16 17:08:26.405 351 17499.56 61.25 53870.17 88888.00 2008-12-16 17:08:26.905 351 17499.53 61.25 53870.16 88888.00 2008-12-16 17:08:27.405 351 17499.56 61.27 53870.13 88888.00 2008-12-16 17:08:27.905 351 17499.53 61.29 53870.22 88888.00 2008-12-16 17:08:28.405 351 17499.48 61.29 53870.26 88888.00 2008-12-16 17:08:28.905 351 17499.41 61.28 53870.30 88888.00 2008-12-16 17:08:29.405 351 17499.47 61.25 53870.25 88888.00 2008-12-16 17:08:29.905 351 17499.49 61.19 53870.28 88888.00 2008-12-16 17:08:30.405 351 17499.40 61.24 53870.26 88888.00 2008-12-16 17:08:30.905 351 17499.48 61.30 53870.29 88888.00 2008-12-16 17:08:31.405 351 17499.49 61.32 53870.20 88888.00 2008-12-16 17:08:31.905 351 17499.53 61.35 53870.26 88888.00 2008-12-16 17:08:32.405 351 17499.60 61.38 53870.29 88888.00 2008-12-16 17:08:32.905 351 17499.66 61.39 53870.29 88888.00 2008-12-16 17:08:33.405 351 17499.58 61.41 53870.23 88888.00 2008-12-16 17:08:33.905 351 17499.62 61.37 53870.23 88888.00 2008-12-16 17:08:34.405 351 17499.64 61.37 53870.30 88888.00 2008-12-16 17:08:34.905 351 17499.66 61.32 53870.23 88888.00 2008-12-16 17:08:35.405 351 17499.60 61.32 53870.16 88888.00 2008-12-16 17:08:35.905 351 17499.62 61.38 53870.15 88888.00 2008-12-16 17:08:36.405 351 17499.61 61.37 53870.18 88888.00 2008-12-16 17:08:36.905 351 17499.53 61.31 53870.16 88888.00 2008-12-16 17:08:37.405 351 17499.56 61.31 53870.13 88888.00 2008-12-16 17:08:37.905 351 17499.56 61.32 53870.16 88888.00 2008-12-16 17:08:38.405 351 17499.56 61.31 53870.10 88888.00 2008-12-16 17:08:38.905 351 17499.48 61.30 53870.13 88888.00 2008-12-16 17:08:39.405 351 17499.53 61.28 53870.18 88888.00 2008-12-16 17:08:39.905 351 17499.53 61.26 53870.33 88888.00 2008-12-16 17:08:40.405 351 17499.54 61.28 53870.28 88888.00 2008-12-16 17:08:40.905 351 17499.47 61.30 53870.20 88888.00 2008-12-16 17:08:41.405 351 17499.43 61.31 53870.18 88888.00 2008-12-16 17:08:41.905 351 17499.45 61.32 53870.19 88888.00 2008-12-16 17:08:42.405 351 17499.48 61.35 53870.16 88888.00 2008-12-16 17:08:42.905 351 17499.54 61.34 53870.20 88888.00 2008-12-16 17:08:43.405 351 17499.66 61.29 53870.16 88888.00 2008-12-16 17:08:43.905 351 17499.66 61.24 53870.20 88888.00 2008-12-16 17:08:44.405 351 17499.58 61.16 53870.17 88888.00 2008-12-16 17:08:44.905 351 17499.59 61.21 53870.16 88888.00 2008-12-16 17:08:45.405 351 17499.62 61.24 53870.27 88888.00 2008-12-16 17:08:45.905 351 17499.61 61.19 53870.21 88888.00 2008-12-16 17:08:46.405 351 17499.54 61.17 53870.23 88888.00 2008-12-16 17:08:46.905 351 17499.59 61.11 53870.27 88888.00 2008-12-16 17:08:47.405 351 17499.61 61.06 53870.29 88888.00 2008-12-16 17:08:47.905 351 17499.57 61.00 53870.19 88888.00 2008-12-16 17:08:48.405 351 17499.60 60.99 53870.14 88888.00 2008-12-16 17:08:48.905 351 17499.58 60.97 53870.20 88888.00 2008-12-16 17:08:49.405 351 17499.55 60.98 53870.17 88888.00 2008-12-16 17:08:49.905 351 17499.49 61.01 53870.19 88888.00 2008-12-16 17:08:50.402 351 17499.58 60.96 53870.13 88888.00 2008-12-16 17:08:50.902 351 17499.58 60.95 53870.14 88888.00 2008-12-16 17:08:51.402 351 17499.59 60.90 53870.25 88888.00 2008-12-16 17:08:51.902 351 17499.65 60.97 53870.25 88888.00 2008-12-16 17:08:52.402 351 17499.60 60.96 53870.16 88888.00 2008-12-16 17:08:52.902 351 17499.51 60.87 53869.97 88888.00 2008-12-16 17:08:53.402 351 17499.50 60.82 53870.04 88888.00 2008-12-16 17:08:53.902 351 17499.53 60.79 53870.04 88888.00 2008-12-16 17:08:54.402 351 17499.61 60.80 53870.06 88888.00 2008-12-16 17:08:54.902 351 17499.57 60.79 53870.07 88888.00 2008-12-16 17:08:55.402 351 17499.62 60.73 53870.02 88888.00 2008-12-16 17:08:55.902 351 17499.67 60.63 53870.02 88888.00 2008-12-16 17:08:56.402 351 17499.65 60.58 53870.11 88888.00 2008-12-16 17:08:56.902 351 17499.58 60.60 53870.11 88888.00 2008-12-16 17:08:57.402 351 17499.61 60.61 53870.04 88888.00 2008-12-16 17:08:57.902 351 17499.58 60.63 53870.06 88888.00 2008-12-16 17:08:58.402 351 17499.57 60.61 53870.10 88888.00 2008-12-16 17:08:58.902 351 17499.60 60.57 53870.10 88888.00 2008-12-16 17:08:59.402 351 17499.49 60.54 53870.14 88888.00 2008-12-16 17:08:59.902 351 17499.54 60.52 53870.13 88888.00 2008-12-16 17:09:00.402 351 17499.67 60.49 53870.10 88888.00 2008-12-16 17:09:00.902 351 17499.57 60.44 53870.20 88888.00 2008-12-16 17:09:01.402 351 17499.56 60.43 53870.20 88888.00 2008-12-16 17:09:01.902 351 17499.57 60.44 53870.14 88888.00 2008-12-16 17:09:02.402 351 17499.61 60.43 53870.03 88888.00 2008-12-16 17:09:02.902 351 17499.64 60.33 53870.05 88888.00 2008-12-16 17:09:03.402 351 17499.57 60.31 53870.09 88888.00 2008-12-16 17:09:03.902 351 17499.56 60.35 53870.10 88888.00 2008-12-16 17:09:04.402 351 17499.60 60.31 53870.16 88888.00 2008-12-16 17:09:04.902 351 17499.58 60.28 53870.14 88888.00 2008-12-16 17:09:05.402 351 17499.60 60.30 53870.14 88888.00 2008-12-16 17:09:05.902 351 17499.65 60.28 53870.19 88888.00 2008-12-16 17:09:06.402 351 17499.67 60.20 53870.17 88888.00 2008-12-16 17:09:06.902 351 17499.74 60.21 53870.13 88888.00 2008-12-16 17:09:07.402 351 17499.78 60.18 53870.11 88888.00 2008-12-16 17:09:07.902 351 17499.77 60.15 53870.00 88888.00 2008-12-16 17:09:08.402 351 17499.70 60.13 53870.04 88888.00 2008-12-16 17:09:08.902 351 17499.65 60.10 53870.11 88888.00 2008-12-16 17:09:09.402 351 17499.60 60.12 53870.15 88888.00 2008-12-16 17:09:09.902 351 17499.61 60.14 53870.10 88888.00 2008-12-16 17:09:10.402 351 17499.64 60.13 53870.02 88888.00 2008-12-16 17:09:10.902 351 17499.68 60.12 53870.07 88888.00 2008-12-16 17:09:11.402 351 17499.70 60.14 53870.07 88888.00 2008-12-16 17:09:11.902 351 17499.72 60.15 53870.03 88888.00 2008-12-16 17:09:12.402 351 17499.71 60.10 53869.99 88888.00 2008-12-16 17:09:12.902 351 17499.67 60.09 53869.99 88888.00 2008-12-16 17:09:13.402 351 17499.58 60.03 53870.05 88888.00 2008-12-16 17:09:13.902 351 17499.56 59.98 53870.10 88888.00 2008-12-16 17:09:14.402 351 17499.60 59.93 53870.14 88888.00 2008-12-16 17:09:14.902 351 17499.60 59.91 53870.19 88888.00 2008-12-16 17:09:15.402 351 17499.58 59.94 53870.23 88888.00 2008-12-16 17:09:15.902 351 17499.57 59.93 53870.13 88888.00 2008-12-16 17:09:16.402 351 17499.50 60.02 53869.98 88888.00 2008-12-16 17:09:16.902 351 17499.58 60.01 53870.08 88888.00 2008-12-16 17:09:17.402 351 17499.65 60.00 53870.11 88888.00 2008-12-16 17:09:17.902 351 17499.61 60.02 53870.16 88888.00 2008-12-16 17:09:18.402 351 17499.55 60.04 53870.18 88888.00 2008-12-16 17:09:18.902 351 17499.55 60.05 53870.26 88888.00 2008-12-16 17:09:19.402 351 17499.66 60.02 53870.20 88888.00 2008-12-16 17:09:19.902 351 17499.69 60.10 53870.16 88888.00 2008-12-16 17:09:20.402 351 17499.66 60.09 53870.11 88888.00 2008-12-16 17:09:20.902 351 17499.56 60.05 53870.13 88888.00 2008-12-16 17:09:21.402 351 17499.56 60.00 53870.09 88888.00 2008-12-16 17:09:21.902 351 17499.57 59.96 53870.05 88888.00 2008-12-16 17:09:22.402 351 17499.56 59.93 53870.09 88888.00 2008-12-16 17:09:22.902 351 17499.53 59.96 53870.05 88888.00 2008-12-16 17:09:23.402 351 17499.53 59.98 53870.03 88888.00 2008-12-16 17:09:23.902 351 17499.48 59.98 53869.99 88888.00 2008-12-16 17:09:24.402 351 17499.40 59.99 53869.97 88888.00 2008-12-16 17:09:24.902 351 17499.37 59.95 53869.92 88888.00 2008-12-16 17:09:25.402 351 17499.41 59.91 53870.03 88888.00 2008-12-16 17:09:25.902 351 17499.39 59.91 53870.02 88888.00 2008-12-16 17:09:26.402 351 17499.41 59.90 53870.04 88888.00 2008-12-16 17:09:26.902 351 17499.37 59.93 53870.16 88888.00 2008-12-16 17:09:27.402 351 17499.33 59.98 53870.14 88888.00 2008-12-16 17:09:27.902 351 17499.30 59.93 53870.17 88888.00 2008-12-16 17:09:28.402 351 17499.35 59.94 53870.13 88888.00 2008-12-16 17:09:28.902 351 17499.31 59.95 53870.04 88888.00 2008-12-16 17:09:29.402 351 17499.33 60.02 53870.02 88888.00 2008-12-16 17:09:29.902 351 17499.30 59.96 53870.03 88888.00 2008-12-16 17:09:30.402 351 17499.30 59.95 53869.99 88888.00 2008-12-16 17:09:30.902 351 17499.33 59.93 53869.94 88888.00 2008-12-16 17:09:31.402 351 17499.34 59.91 53869.98 88888.00 2008-12-16 17:09:31.902 351 17499.35 59.90 53870.02 88888.00 2008-12-16 17:09:32.402 351 17499.28 59.94 53870.03 88888.00 2008-12-16 17:09:32.902 351 17499.28 59.92 53870.04 88888.00 2008-12-16 17:09:33.402 351 17499.28 60.00 53870.04 88888.00 2008-12-16 17:09:33.902 351 17499.33 59.98 53870.08 88888.00 2008-12-16 17:09:34.402 351 17499.30 59.98 53870.06 88888.00 2008-12-16 17:09:34.902 351 17499.21 60.01 53870.03 88888.00 2008-12-16 17:09:35.402 351 17499.19 60.07 53870.03 88888.00 2008-12-16 17:09:35.902 351 17499.27 59.99 53870.17 88888.00 2008-12-16 17:09:36.402 351 17499.31 59.93 53870.13 88888.00 2008-12-16 17:09:36.902 351 17499.28 59.95 53870.05 88888.00 2008-12-16 17:09:37.402 351 17499.29 59.96 53870.07 88888.00 2008-12-16 17:09:37.902 351 17499.29 59.88 53870.03 88888.00 2008-12-16 17:09:38.402 351 17499.29 59.83 53870.08 88888.00 2008-12-16 17:09:38.902 351 17499.33 59.82 53870.09 88888.00 2008-12-16 17:09:39.402 351 17499.33 59.85 53870.15 88888.00 2008-12-16 17:09:39.902 351 17499.36 59.90 53870.10 88888.00 2008-12-16 17:09:40.402 351 17499.33 59.85 53870.06 88888.00 2008-12-16 17:09:40.902 351 17499.28 59.81 53870.07 88888.00 2008-12-16 17:09:41.402 351 17499.37 59.82 53870.00 88888.00 2008-12-16 17:09:41.902 351 17499.41 59.79 53870.07 88888.00 2008-12-16 17:09:42.402 351 17499.44 59.76 53870.09 88888.00 2008-12-16 17:09:42.902 351 17499.39 59.75 53870.08 88888.00 2008-12-16 17:09:43.402 351 17499.38 59.76 53870.10 88888.00 2008-12-16 17:09:43.902 351 17499.40 59.76 53870.09 88888.00 2008-12-16 17:09:44.402 351 17499.40 59.70 53870.15 88888.00 2008-12-16 17:09:44.902 351 17499.40 59.69 53870.18 88888.00 2008-12-16 17:09:45.402 351 17499.37 59.69 53870.15 88888.00 2008-12-16 17:09:45.902 351 17499.27 59.66 53870.06 88888.00 2008-12-16 17:09:46.402 351 17499.35 59.69 53870.06 88888.00 2008-12-16 17:09:46.902 351 17499.39 59.68 53870.05 88888.00 2008-12-16 17:09:47.402 351 17499.33 59.62 53870.00 88888.00 2008-12-16 17:09:47.902 351 17499.39 59.63 53869.97 88888.00 2008-12-16 17:09:48.402 351 17499.40 59.62 53869.96 88888.00 2008-12-16 17:09:48.902 351 17499.41 59.59 53870.06 88888.00 2008-12-16 17:09:49.402 351 17499.38 59.61 53870.08 88888.00 2008-12-16 17:09:49.902 351 17499.40 59.61 53870.09 88888.00 2008-12-16 17:09:50.402 351 17499.37 59.59 53870.10 88888.00 2008-12-16 17:09:50.902 351 17499.34 59.47 53870.13 88888.00 2008-12-16 17:09:51.402 351 17499.31 59.52 53870.06 88888.00 2008-12-16 17:09:51.902 351 17499.33 59.54 53870.08 88888.00 2008-12-16 17:09:52.402 351 17499.35 59.43 53870.07 88888.00 2008-12-16 17:09:52.902 351 17499.30 59.42 53870.04 88888.00 2008-12-16 17:09:53.402 351 17499.39 59.47 53870.05 88888.00 2008-12-16 17:09:53.902 351 17499.39 59.50 53870.09 88888.00 2008-12-16 17:09:54.402 351 17499.44 59.54 53870.11 88888.00 2008-12-16 17:09:54.902 351 17499.45 59.49 53870.13 88888.00 2008-12-16 17:09:55.402 351 17499.39 59.51 53870.20 88888.00 2008-12-16 17:09:55.902 351 17499.28 59.50 53870.17 88888.00 2008-12-16 17:09:56.402 351 17499.25 59.53 53870.11 88888.00 2008-12-16 17:09:56.902 351 17499.24 59.55 53870.14 88888.00 2008-12-16 17:09:57.402 351 17499.29 59.59 53870.13 88888.00 2008-12-16 17:09:57.902 351 17499.31 59.59 53870.07 88888.00 2008-12-16 17:09:58.402 351 17499.37 59.57 53870.05 88888.00 2008-12-16 17:09:58.902 351 17499.37 59.55 53870.08 88888.00 2008-12-16 17:09:59.402 351 17499.44 59.61 53870.07 88888.00 2008-12-16 17:09:59.902 351 17499.49 59.63 53870.14 88888.00 2008-12-16 17:10:00.402 351 17499.55 59.60 53870.06 88888.00 2008-12-16 17:10:00.902 351 17499.49 59.68 53870.10 88888.00 2008-12-16 17:10:01.402 351 17499.51 59.69 53870.09 88888.00 2008-12-16 17:10:01.902 351 17499.54 59.69 53870.10 88888.00 2008-12-16 17:10:02.402 351 17499.53 59.74 53870.07 88888.00 2008-12-16 17:10:02.902 351 17499.49 59.73 53870.09 88888.00 2008-12-16 17:10:03.402 351 17499.54 59.81 53870.11 88888.00 2008-12-16 17:10:03.902 351 17499.50 59.85 53870.08 88888.00 2008-12-16 17:10:04.402 351 17499.49 59.80 53870.16 88888.00 2008-12-16 17:10:04.902 351 17499.41 59.81 53870.18 88888.00 2008-12-16 17:10:05.402 351 17499.45 59.88 53870.21 88888.00 2008-12-16 17:10:05.902 351 17499.46 59.89 53870.11 88888.00 2008-12-16 17:10:06.402 351 17499.60 59.90 53870.13 88888.00 2008-12-16 17:10:06.902 351 17499.47 59.92 53870.10 88888.00 2008-12-16 17:10:07.402 351 17499.50 59.94 53870.02 88888.00 2008-12-16 17:10:07.902 351 17499.51 59.93 53870.08 88888.00 2008-12-16 17:10:08.402 351 17499.48 59.95 53870.03 88888.00 2008-12-16 17:10:08.902 351 17499.43 60.01 53869.98 88888.00 2008-12-16 17:10:09.402 351 17499.54 60.00 53870.00 88888.00 2008-12-16 17:10:09.902 351 17499.54 59.98 53870.02 88888.00 2008-12-16 17:10:10.402 351 17499.49 59.96 53870.05 88888.00 2008-12-16 17:10:10.902 351 17499.48 59.99 53870.04 88888.00 2008-12-16 17:10:11.402 351 17499.47 60.02 53870.04 88888.00 2008-12-16 17:10:11.902 351 17499.59 60.04 53870.07 88888.00 2008-12-16 17:10:12.402 351 17499.57 59.96 53870.08 88888.00 2008-12-16 17:10:12.902 351 17499.48 59.98 53870.09 88888.00 2008-12-16 17:10:13.402 351 17499.40 59.98 53870.03 88888.00 2008-12-16 17:10:13.902 351 17499.43 60.03 53870.03 88888.00 2008-12-16 17:10:14.402 351 17499.50 59.99 53869.93 88888.00 2008-12-16 17:10:14.902 351 17499.55 59.99 53869.93 88888.00 2008-12-16 17:10:15.402 351 17499.49 60.07 53869.97 88888.00 2008-12-16 17:10:15.902 351 17499.45 60.02 53870.02 88888.00 2008-12-16 17:10:16.402 351 17499.49 60.03 53870.00 88888.00 2008-12-16 17:10:16.902 351 17499.58 60.02 53870.02 88888.00 2008-12-16 17:10:17.402 351 17499.58 59.94 53870.14 88888.00 2008-12-16 17:10:17.902 351 17499.55 59.92 53870.17 88888.00 2008-12-16 17:10:18.402 351 17499.49 59.94 53870.08 88888.00 2008-12-16 17:10:18.902 351 17499.43 59.96 53870.10 88888.00 2008-12-16 17:10:19.402 351 17499.55 59.98 53870.14 88888.00 2008-12-16 17:10:19.902 351 17499.61 59.98 53870.20 88888.00 2008-12-16 17:10:20.402 351 17499.57 59.91 53870.23 88888.00 2008-12-16 17:10:20.902 351 17499.53 59.83 53870.15 88888.00 2008-12-16 17:10:21.402 351 17499.50 59.88 53870.13 88888.00 2008-12-16 17:10:21.902 351 17499.56 59.90 53870.17 88888.00 2008-12-16 17:10:22.402 351 17499.56 59.91 53870.15 88888.00 2008-12-16 17:10:22.902 351 17499.53 59.93 53870.19 88888.00 2008-12-16 17:10:23.402 351 17499.41 59.91 53870.32 88888.00 2008-12-16 17:10:23.902 351 17499.43 59.86 53870.34 88888.00 2008-12-16 17:10:24.402 351 17499.45 59.84 53870.33 88888.00 2008-12-16 17:10:24.902 351 17499.45 59.88 53870.22 88888.00 2008-12-16 17:10:25.402 351 17499.46 59.84 53870.11 88888.00 2008-12-16 17:10:25.902 351 17499.49 59.83 53870.17 88888.00 2008-12-16 17:10:26.402 351 17499.54 59.88 53870.23 88888.00 2008-12-16 17:10:26.902 351 17499.49 59.90 53870.26 88888.00 2008-12-16 17:10:27.402 351 17499.55 59.92 53870.28 88888.00 2008-12-16 17:10:27.902 351 17499.59 59.89 53870.23 88888.00 2008-12-16 17:10:28.402 351 17499.60 59.85 53870.28 88888.00 2008-12-16 17:10:28.902 351 17499.65 59.81 53870.23 88888.00 2008-12-16 17:10:29.402 351 17499.61 59.78 53870.27 88888.00 2008-12-16 17:10:29.902 351 17499.60 59.76 53870.28 88888.00 2008-12-16 17:10:30.402 351 17499.67 59.82 53870.19 88888.00 2008-12-16 17:10:30.902 351 17499.58 59.83 53870.15 88888.00 2008-12-16 17:10:31.402 351 17499.61 59.81 53870.11 88888.00 2008-12-16 17:10:31.902 351 17499.67 59.70 53870.09 88888.00 2008-12-16 17:10:32.402 351 17499.69 59.68 53870.09 88888.00 2008-12-16 17:10:32.902 351 17499.72 59.75 53870.13 88888.00 2008-12-16 17:10:33.402 351 17499.69 59.74 53870.11 88888.00 2008-12-16 17:10:33.902 351 17499.70 59.71 53870.10 88888.00 2008-12-16 17:10:34.402 351 17499.74 59.78 53870.15 88888.00 2008-12-16 17:10:34.902 351 17499.68 59.79 53870.06 88888.00 2008-12-16 17:10:35.402 351 17499.67 59.78 53870.05 88888.00 2008-12-16 17:10:35.902 351 17499.69 59.82 53870.03 88888.00 2008-12-16 17:10:36.402 351 17499.67 59.81 53869.96 88888.00 2008-12-16 17:10:36.902 351 17499.57 59.83 53869.94 88888.00 2008-12-16 17:10:37.402 351 17499.58 59.82 53870.03 88888.00 2008-12-16 17:10:37.902 351 17499.67 59.82 53870.07 88888.00 2008-12-16 17:10:38.402 351 17499.59 59.86 53870.06 88888.00 2008-12-16 17:10:38.902 351 17499.67 59.85 53870.03 88888.00 2008-12-16 17:10:39.402 351 17499.71 59.85 53870.08 88888.00 2008-12-16 17:10:39.902 351 17499.65 59.86 53870.05 88888.00 2008-12-16 17:10:40.402 351 17499.61 59.88 53870.04 88888.00 2008-12-16 17:10:40.902 351 17499.57 59.88 53870.04 88888.00 2008-12-16 17:10:41.402 351 17499.58 59.91 53870.03 88888.00 2008-12-16 17:10:41.902 351 17499.60 59.94 53870.04 88888.00 2008-12-16 17:10:42.402 351 17499.60 59.98 53870.03 88888.00 2008-12-16 17:10:42.902 351 17499.65 60.04 53869.95 88888.00 2008-12-16 17:10:43.402 351 17499.67 60.03 53870.03 88888.00 2008-12-16 17:10:43.902 351 17499.58 60.03 53870.19 88888.00 2008-12-16 17:10:44.402 351 17499.53 60.04 53870.10 88888.00 2008-12-16 17:10:44.902 351 17499.51 60.05 53870.08 88888.00 2008-12-16 17:10:45.402 351 17499.57 60.03 53870.07 88888.00 2008-12-16 17:10:45.902 351 17499.60 60.08 53869.98 88888.00 2008-12-16 17:10:46.402 351 17499.57 60.20 53870.07 88888.00 2008-12-16 17:10:46.902 351 17499.59 60.22 53870.14 88888.00 2008-12-16 17:10:47.402 351 17499.66 60.18 53870.14 88888.00 2008-12-16 17:10:47.902 351 17499.62 60.20 53870.05 88888.00 2008-12-16 17:10:48.402 351 17499.64 60.22 53870.00 88888.00 2008-12-16 17:10:48.902 351 17499.67 60.20 53870.03 88888.00 2008-12-16 17:10:49.402 351 17499.66 60.19 53870.09 88888.00 2008-12-16 17:10:49.902 351 17499.64 60.24 53870.10 88888.00 2008-12-16 17:10:50.402 351 17499.62 60.23 53870.15 88888.00 2008-12-16 17:10:50.902 351 17499.69 60.22 53870.09 88888.00 2008-12-16 17:10:51.402 351 17499.70 60.21 53870.22 88888.00 2008-12-16 17:10:51.902 351 17499.66 60.25 53870.27 88888.00 2008-12-16 17:10:52.402 351 17499.67 60.23 53870.19 88888.00 2008-12-16 17:10:52.902 351 17499.62 60.30 53870.15 88888.00 2008-12-16 17:10:53.402 351 17499.61 60.29 53870.17 88888.00 2008-12-16 17:10:53.902 351 17499.65 60.21 53870.18 88888.00 2008-12-16 17:10:54.402 351 17499.65 60.23 53870.04 88888.00 2008-12-16 17:10:54.902 351 17499.68 60.23 53870.11 88888.00 2008-12-16 17:10:55.402 351 17499.77 60.23 53870.18 88888.00 2008-12-16 17:10:55.902 351 17499.78 60.30 53870.11 88888.00 2008-12-16 17:10:56.402 351 17499.71 60.31 53870.11 88888.00 2008-12-16 17:10:56.902 351 17499.71 60.33 53870.13 88888.00 2008-12-16 17:10:57.402 351 17499.62 60.34 53870.03 88888.00 2008-12-16 17:10:57.902 351 17499.66 60.29 53869.93 88888.00 2008-12-16 17:10:58.402 351 17499.69 60.23 53869.99 88888.00 2008-12-16 17:10:58.902 351 17499.64 60.21 53870.04 88888.00 2008-12-16 17:10:59.402 351 17499.64 60.23 53870.08 88888.00 2008-12-16 17:10:59.902 351 17499.60 60.22 53870.09 88888.00 2008-12-16 17:11:00.402 351 17499.58 60.25 53870.07 88888.00 2008-12-16 17:11:00.902 351 17499.60 60.29 53870.09 88888.00 2008-12-16 17:11:01.402 351 17499.49 60.25 53870.16 88888.00 2008-12-16 17:11:01.902 351 17499.48 60.25 53870.18 88888.00 2008-12-16 17:11:02.402 351 17499.46 60.29 53870.15 88888.00 2008-12-16 17:11:02.902 351 17499.48 60.34 53870.09 88888.00 2008-12-16 17:11:03.402 351 17499.37 60.33 53870.09 88888.00 2008-12-16 17:11:03.902 351 17499.37 60.38 53870.09 88888.00 2008-12-16 17:11:04.402 351 17499.39 60.42 53870.09 88888.00 2008-12-16 17:11:04.902 351 17499.18 60.41 53870.10 88888.00 2008-12-16 17:11:05.402 351 17499.13 60.44 53870.18 88888.00 2008-12-16 17:11:05.902 351 17499.13 60.44 53870.22 88888.00 2008-12-16 17:11:06.402 351 17499.07 60.47 53870.20 88888.00 2008-12-16 17:11:06.902 351 17499.09 60.47 53870.20 88888.00 2008-12-16 17:11:07.402 351 17499.02 60.44 53870.32 88888.00 2008-12-16 17:11:07.902 351 17498.92 60.51 53870.37 88888.00 2008-12-16 17:11:08.402 351 17498.94 60.49 53870.32 88888.00 2008-12-16 17:11:08.902 351 17498.97 60.48 53870.23 88888.00 2008-12-16 17:11:09.402 351 17498.99 60.46 53870.19 88888.00 2008-12-16 17:11:09.902 351 17498.98 60.44 53870.19 88888.00 2008-12-16 17:11:10.402 351 17498.96 60.40 53870.19 88888.00 2008-12-16 17:11:10.902 351 17498.95 60.42 53870.21 88888.00 2008-12-16 17:11:11.402 351 17498.96 60.48 53870.25 88888.00 2008-12-16 17:11:11.902 351 17498.98 60.39 53870.30 88888.00 2008-12-16 17:11:12.402 351 17498.92 60.33 53870.27 88888.00 2008-12-16 17:11:12.902 351 17498.86 60.29 53870.25 88888.00 2008-12-16 17:11:13.402 351 17498.86 60.27 53870.29 88888.00 2008-12-16 17:11:13.902 351 17498.95 60.22 53870.22 88888.00 2008-12-16 17:11:14.402 351 17498.98 60.27 53870.22 88888.00 2008-12-16 17:11:14.902 351 17499.03 60.27 53870.26 88888.00 2008-12-16 17:11:15.402 351 17499.05 60.22 53870.18 88888.00 2008-12-16 17:11:15.902 351 17499.05 60.18 53870.16 88888.00 2008-12-16 17:11:16.402 351 17499.03 60.18 53870.17 88888.00 2008-12-16 17:11:16.902 351 17498.96 60.18 53870.20 88888.00 2008-12-16 17:11:17.402 351 17498.95 60.20 53870.23 88888.00 2008-12-16 17:11:17.902 351 17498.97 60.11 53870.36 88888.00 2008-12-16 17:11:18.402 351 17498.99 60.03 53870.38 88888.00 2008-12-16 17:11:18.902 351 17499.03 60.05 53870.29 88888.00 2008-12-16 17:11:19.402 351 17499.03 60.04 53870.23 88888.00 2008-12-16 17:11:19.902 351 17499.08 59.98 53870.27 88888.00 2008-12-16 17:11:20.399 351 17499.09 59.94 53870.28 88888.00 2008-12-16 17:11:20.909 351 17499.03 59.91 53870.26 88888.00 2008-12-16 17:11:21.409 351 17499.03 59.88 53870.21 88888.00 2008-12-16 17:11:21.909 351 17499.04 59.85 53870.28 88888.00 2008-12-16 17:11:22.409 351 17498.96 59.84 53870.29 88888.00 2008-12-16 17:11:22.909 351 17498.85 59.82 53870.26 88888.00 2008-12-16 17:11:23.409 351 17498.83 59.78 53870.27 88888.00 2008-12-16 17:11:23.909 351 17498.82 59.75 53870.29 88888.00 2008-12-16 17:11:24.409 351 17498.79 59.72 53870.22 88888.00 2008-12-16 17:11:24.909 351 17498.72 59.68 53870.23 88888.00 2008-12-16 17:11:25.409 351 17498.74 59.70 53870.23 88888.00 2008-12-16 17:11:25.909 351 17498.74 59.74 53870.22 88888.00 2008-12-16 17:11:26.409 351 17498.72 59.72 53870.32 88888.00 2008-12-16 17:11:26.909 351 17498.73 59.65 53870.23 88888.00 2008-12-16 17:11:27.409 351 17498.69 59.55 53870.20 88888.00 2008-12-16 17:11:27.909 351 17498.60 59.49 53870.17 88888.00 2008-12-16 17:11:28.409 351 17498.55 59.47 53870.29 88888.00 2008-12-16 17:11:28.909 351 17498.52 59.45 53870.41 88888.00 2008-12-16 17:11:29.409 351 17498.54 59.46 53870.43 88888.00 2008-12-16 17:11:29.909 351 17498.47 59.51 53870.37 88888.00 2008-12-16 17:11:30.409 351 17498.38 59.41 53870.38 88888.00 2008-12-16 17:11:30.909 351 17498.32 59.34 53870.36 88888.00 2008-12-16 17:11:31.409 351 17498.37 59.31 53870.34 88888.00 2008-12-16 17:11:31.909 351 17498.43 59.17 53870.38 88888.00 2008-12-16 17:11:32.409 351 17498.43 59.10 53870.33 88888.00 2008-12-16 17:11:32.909 351 17498.38 59.02 53870.34 88888.00 2008-12-16 17:11:33.409 351 17498.36 58.95 53870.34 88888.00 2008-12-16 17:11:33.909 351 17498.37 58.83 53870.33 88888.00 2008-12-16 17:11:34.409 351 17498.43 58.73 53870.33 88888.00 2008-12-16 17:11:34.909 351 17498.41 58.64 53870.43 88888.00 2008-12-16 17:11:35.409 351 17498.41 58.55 53870.45 88888.00 2008-12-16 17:11:35.909 351 17498.46 58.47 53870.39 88888.00 2008-12-16 17:11:36.409 351 17498.57 58.41 53870.32 88888.00 2008-12-16 17:11:36.909 351 17498.60 58.30 53870.30 88888.00 2008-12-16 17:11:37.409 351 17498.72 58.24 53870.30 88888.00 2008-12-16 17:11:37.909 351 17498.78 58.16 53870.28 88888.00 2008-12-16 17:11:38.409 351 17498.83 58.05 53870.29 88888.00 2008-12-16 17:11:38.909 351 17498.96 57.96 53870.27 88888.00 2008-12-16 17:11:39.409 351 17499.03 57.79 53870.25 88888.00 2008-12-16 17:11:39.909 351 17499.06 57.64 53870.14 88888.00 2008-12-16 17:11:40.409 351 17499.20 57.49 53870.16 88888.00 2008-12-16 17:11:40.909 351 17499.33 57.29 53870.19 88888.00 2008-12-16 17:11:41.409 351 17499.31 57.16 53870.20 88888.00 2008-12-16 17:11:41.909 351 17499.36 57.09 53870.13 88888.00 2008-12-16 17:11:42.409 351 17499.45 57.03 53870.03 88888.00 2008-12-16 17:11:42.909 351 17499.59 56.93 53869.99 88888.00 2008-12-16 17:11:43.409 351 17499.64 56.78 53869.96 88888.00 2008-12-16 17:11:43.909 351 17499.65 56.72 53870.08 88888.00 2008-12-16 17:11:44.409 351 17499.67 56.63 53870.16 88888.00 2008-12-16 17:11:44.909 351 17499.76 56.51 53870.19 88888.00 2008-12-16 17:11:45.409 351 17499.72 56.42 53870.20 88888.00 2008-12-16 17:11:45.909 351 17499.70 56.34 53870.13 88888.00 2008-12-16 17:11:46.409 351 17499.67 56.25 53870.09 88888.00 2008-12-16 17:11:46.909 351 17499.66 56.23 53870.20 88888.00 2008-12-16 17:11:47.409 351 17499.70 56.22 53870.15 88888.00 2008-12-16 17:11:47.909 351 17499.65 56.15 53870.14 88888.00 2008-12-16 17:11:48.409 351 17499.54 56.09 53870.19 88888.00 2008-12-16 17:11:48.909 351 17499.53 56.04 53870.18 88888.00 2008-12-16 17:11:49.409 351 17499.54 56.10 53870.06 88888.00 2008-12-16 17:11:49.909 351 17499.47 56.11 53869.98 88888.00 2008-12-16 17:11:50.409 351 17499.43 56.04 53870.08 88888.00 2008-12-16 17:11:50.909 351 17499.53 56.04 53870.26 88888.00 2008-12-16 17:11:51.409 351 17499.53 56.03 53870.23 88888.00 2008-12-16 17:11:51.909 351 17499.51 56.04 53870.09 88888.00 2008-12-16 17:11:52.409 351 17499.57 56.07 53870.05 88888.00 2008-12-16 17:11:52.909 351 17499.57 55.96 53870.10 88888.00 2008-12-16 17:11:53.409 351 17499.59 55.96 53870.13 88888.00 2008-12-16 17:11:53.909 351 17499.66 56.01 53869.96 88888.00 2008-12-16 17:11:54.409 351 17499.76 55.99 53869.93 88888.00 2008-12-16 17:11:54.909 351 17499.79 55.96 53870.02 88888.00 2008-12-16 17:11:55.409 351 17499.88 56.00 53870.06 88888.00 2008-12-16 17:11:55.909 351 17499.95 55.94 53870.04 88888.00 2008-12-16 17:11:56.409 351 17499.96 55.92 53870.11 88888.00 2008-12-16 17:11:56.909 351 17500.08 55.94 53870.17 88888.00 2008-12-16 17:11:57.409 351 17500.10 55.92 53870.08 88888.00 2008-12-16 17:11:57.909 351 17500.28 55.80 53870.07 88888.00 2008-12-16 17:11:58.409 351 17500.37 55.79 53870.02 88888.00 2008-12-16 17:11:58.909 351 17500.38 55.73 53870.10 88888.00 2008-12-16 17:11:59.409 351 17500.40 55.72 53870.03 88888.00 2008-12-16 17:11:59.909 351 17500.40 55.65 53869.97 88888.00 2008-12-16 17:12:00.409 351 17500.45 55.64 53869.94 88888.00 2008-12-16 17:12:00.909 351 17500.48 55.57 53869.93 88888.00 2008-12-16 17:12:01.409 351 17500.56 55.43 53869.98 88888.00 2008-12-16 17:12:01.909 351 17500.59 55.42 53869.86 88888.00 2008-12-16 17:12:02.409 351 17500.69 55.41 53869.92 88888.00 2008-12-16 17:12:02.909 351 17500.74 55.35 53869.91 88888.00 2008-12-16 17:12:03.409 351 17500.76 55.24 53869.92 88888.00 2008-12-16 17:12:03.909 351 17500.78 55.22 53869.89 88888.00 2008-12-16 17:12:04.409 351 17500.88 55.16 53869.77 88888.00 2008-12-16 17:12:04.909 351 17500.97 55.15 53869.74 88888.00 2008-12-16 17:12:05.409 351 17500.92 55.10 53869.72 88888.00 2008-12-16 17:12:05.909 351 17500.88 55.06 53869.72 88888.00 2008-12-16 17:12:06.409 351 17500.87 55.01 53869.78 88888.00 2008-12-16 17:12:06.909 351 17500.93 55.00 53869.82 88888.00 2008-12-16 17:12:07.409 351 17500.97 54.94 53869.93 88888.00 2008-12-16 17:12:07.909 351 17500.97 54.91 53869.92 88888.00 2008-12-16 17:12:08.409 351 17500.99 54.92 53869.89 88888.00 2008-12-16 17:12:08.909 351 17500.96 54.97 53869.92 88888.00 2008-12-16 17:12:09.409 351 17500.96 54.96 53869.95 88888.00 2008-12-16 17:12:09.909 351 17500.98 54.96 53869.89 88888.00 2008-12-16 17:12:10.409 351 17501.04 54.98 53869.88 88888.00 2008-12-16 17:12:10.909 351 17501.00 55.00 53869.91 88888.00 2008-12-16 17:12:11.409 351 17500.94 55.02 53869.81 88888.00 2008-12-16 17:12:11.909 351 17500.97 55.00 53869.80 88888.00 2008-12-16 17:12:12.409 351 17500.87 54.98 53869.86 88888.00 2008-12-16 17:12:12.909 351 17500.88 55.01 53869.89 88888.00 2008-12-16 17:12:13.409 351 17500.87 55.02 53869.91 88888.00 2008-12-16 17:12:13.909 351 17500.87 55.06 53869.91 88888.00 2008-12-16 17:12:14.409 351 17500.77 55.08 53869.84 88888.00 2008-12-16 17:12:14.909 351 17500.66 55.14 53869.87 88888.00 2008-12-16 17:12:15.409 351 17500.71 55.08 53869.93 88888.00 2008-12-16 17:12:15.909 351 17500.73 55.13 53870.02 88888.00 2008-12-16 17:12:16.409 351 17500.73 55.18 53870.02 88888.00 2008-12-16 17:12:16.909 351 17500.70 55.15 53870.02 88888.00 2008-12-16 17:12:17.409 351 17500.79 55.14 53870.03 88888.00 2008-12-16 17:12:17.909 351 17500.72 55.25 53870.17 88888.00 2008-12-16 17:12:18.409 351 17500.67 55.25 53870.17 88888.00 2008-12-16 17:12:18.909 351 17500.77 55.21 53870.13 88888.00 2008-12-16 17:12:19.409 351 17500.76 55.23 53870.13 88888.00 2008-12-16 17:12:19.909 351 17500.71 55.25 53870.13 88888.00 2008-12-16 17:12:20.409 351 17500.74 55.25 53870.10 88888.00 2008-12-16 17:12:20.909 351 17500.68 55.33 53870.11 88888.00 2008-12-16 17:12:21.409 351 17500.66 55.36 53870.07 88888.00 2008-12-16 17:12:21.909 351 17500.71 55.40 53870.13 88888.00 2008-12-16 17:12:22.409 351 17500.78 55.36 53870.20 88888.00 2008-12-16 17:12:22.909 351 17500.76 55.31 53870.26 88888.00 2008-12-16 17:12:23.409 351 17500.77 55.30 53870.21 88888.00 2008-12-16 17:12:23.909 351 17500.82 55.31 53870.26 88888.00 2008-12-16 17:12:24.409 351 17500.80 55.37 53870.17 88888.00 2008-12-16 17:12:24.909 351 17500.92 55.43 53870.05 88888.00 2008-12-16 17:12:25.409 351 17500.86 55.39 53870.00 88888.00 2008-12-16 17:12:25.909 351 17500.88 55.35 53870.08 88888.00 2008-12-16 17:12:26.409 351 17500.81 55.34 53870.13 88888.00 2008-12-16 17:12:26.909 351 17500.81 55.40 53870.07 88888.00 2008-12-16 17:12:27.409 351 17500.82 55.39 53870.02 88888.00 2008-12-16 17:12:27.909 351 17500.81 55.32 53869.93 88888.00 2008-12-16 17:12:28.409 351 17500.90 55.33 53869.98 88888.00 2008-12-16 17:12:28.909 351 17500.86 55.30 53870.02 88888.00 2008-12-16 17:12:29.409 351 17500.78 55.25 53870.03 88888.00 2008-12-16 17:12:29.909 351 17500.81 55.31 53869.99 88888.00 2008-12-16 17:12:30.409 351 17500.77 55.26 53870.00 88888.00 2008-12-16 17:12:30.909 351 17500.72 55.23 53870.08 88888.00 2008-12-16 17:12:31.409 351 17500.71 55.20 53870.14 88888.00 2008-12-16 17:12:31.909 351 17500.70 55.18 53870.13 88888.00 2008-12-16 17:12:32.409 351 17500.76 55.15 53870.21 88888.00 2008-12-16 17:12:32.909 351 17500.69 55.13 53870.21 88888.00 2008-12-16 17:12:33.409 351 17500.62 55.14 53870.15 88888.00 2008-12-16 17:12:33.909 351 17500.61 55.18 53870.13 88888.00 2008-12-16 17:12:34.409 351 17500.60 55.20 53870.16 88888.00 2008-12-16 17:12:34.909 351 17500.52 55.18 53870.17 88888.00 2008-12-16 17:12:35.409 351 17500.46 55.13 53870.18 88888.00 2008-12-16 17:12:35.909 351 17500.49 55.12 53870.15 88888.00 2008-12-16 17:12:36.409 351 17500.48 55.02 53870.19 88888.00 2008-12-16 17:12:36.909 351 17500.47 55.02 53870.28 88888.00 2008-12-16 17:12:37.409 351 17500.41 55.08 53870.30 88888.00 2008-12-16 17:12:37.909 351 17500.48 55.13 53870.29 88888.00 2008-12-16 17:12:38.409 351 17500.41 55.16 53870.32 88888.00 2008-12-16 17:12:38.909 351 17500.41 55.14 53870.37 88888.00 2008-12-16 17:12:39.409 351 17500.40 55.18 53870.37 88888.00 2008-12-16 17:12:39.909 351 17500.41 55.20 53870.30 88888.00 2008-12-16 17:12:40.409 351 17500.33 55.17 53870.29 88888.00 2008-12-16 17:12:40.909 351 17500.28 55.16 53870.34 88888.00 2008-12-16 17:12:41.409 351 17500.28 55.17 53870.33 88888.00 2008-12-16 17:12:41.909 351 17500.27 55.16 53870.27 88888.00 2008-12-16 17:12:42.409 351 17500.21 55.14 53870.25 88888.00 2008-12-16 17:12:42.909 351 17500.19 55.12 53870.30 88888.00 2008-12-16 17:12:43.409 351 17500.26 55.08 53870.38 88888.00 2008-12-16 17:12:43.909 351 17500.37 55.08 53870.52 88888.00 2008-12-16 17:12:44.409 351 17500.35 55.13 53870.56 88888.00 2008-12-16 17:12:44.909 351 17500.31 55.20 53870.50 88888.00 2008-12-16 17:12:45.409 351 17500.25 55.18 53870.42 88888.00 2008-12-16 17:12:45.909 351 17500.21 55.18 53870.42 88888.00 2008-12-16 17:12:46.409 351 17500.20 55.18 53870.41 88888.00 2008-12-16 17:12:46.909 351 17500.19 55.18 53870.30 88888.00 2008-12-16 17:12:47.409 351 17500.22 55.18 53870.32 88888.00 2008-12-16 17:12:47.909 351 17500.31 55.17 53870.34 88888.00 2008-12-16 17:12:48.409 351 17500.20 55.18 53870.40 88888.00 2008-12-16 17:12:48.909 351 17500.16 55.22 53870.32 88888.00 2008-12-16 17:12:49.409 351 17500.20 55.25 53870.25 88888.00 2008-12-16 17:12:49.909 351 17500.28 55.18 53870.25 88888.00 2008-12-16 17:12:50.409 351 17500.23 55.17 53870.22 88888.00 2008-12-16 17:12:50.909 351 17500.20 55.15 53870.20 88888.00 2008-12-16 17:12:51.409 351 17500.19 55.18 53870.32 88888.00 2008-12-16 17:12:51.909 351 17500.20 55.17 53870.30 88888.00 2008-12-16 17:12:52.409 351 17500.17 55.17 53870.25 88888.00 2008-12-16 17:12:52.909 351 17500.15 55.20 53870.26 88888.00 2008-12-16 17:12:53.409 351 17500.15 55.21 53870.30 88888.00 2008-12-16 17:12:53.909 351 17500.20 55.32 53870.33 88888.00 2008-12-16 17:12:54.409 351 17500.30 55.35 53870.36 88888.00 2008-12-16 17:12:54.909 351 17500.33 55.37 53870.26 88888.00 2008-12-16 17:12:55.409 351 17500.37 55.34 53870.27 88888.00 2008-12-16 17:12:55.909 351 17500.37 55.32 53870.29 88888.00 2008-12-16 17:12:56.409 351 17500.38 55.36 53870.19 88888.00 2008-12-16 17:12:56.909 351 17500.33 55.40 53870.25 88888.00 2008-12-16 17:12:57.409 351 17500.29 55.42 53870.29 88888.00 2008-12-16 17:12:57.909 351 17500.28 55.40 53870.26 88888.00 2008-12-16 17:12:58.409 351 17500.33 55.45 53870.26 88888.00 2008-12-16 17:12:58.909 351 17500.29 55.47 53870.25 88888.00 2008-12-16 17:12:59.409 351 17500.30 55.44 53870.27 88888.00 2008-12-16 17:12:59.909 351 17500.32 55.45 53870.27 88888.00 2008-12-16 17:13:00.409 351 17500.31 55.50 53870.29 88888.00 2008-12-16 17:13:00.909 351 17500.25 55.51 53870.28 88888.00 2008-12-16 17:13:01.409 351 17500.31 55.55 53870.27 88888.00 2008-12-16 17:13:01.909 351 17500.32 55.68 53870.38 88888.00 2008-12-16 17:13:02.409 351 17500.31 55.68 53870.30 88888.00 2008-12-16 17:13:02.909 351 17500.25 55.68 53870.36 88888.00 2008-12-16 17:13:03.409 351 17500.28 55.76 53870.28 88888.00 2008-12-16 17:13:03.909 351 17500.33 55.84 53870.20 88888.00 2008-12-16 17:13:04.409 351 17500.31 55.83 53870.23 88888.00 2008-12-16 17:13:04.909 351 17500.29 55.85 53870.14 88888.00 2008-12-16 17:13:05.409 351 17500.28 55.94 53870.05 88888.00 2008-12-16 17:13:05.909 351 17500.31 56.07 53870.05 88888.00 2008-12-16 17:13:06.409 351 17500.29 56.05 53870.16 88888.00 2008-12-16 17:13:06.909 351 17500.37 56.09 53870.25 88888.00 2008-12-16 17:13:07.409 351 17500.41 56.11 53870.21 88888.00 2008-12-16 17:13:07.909 351 17500.42 56.20 53870.18 88888.00 2008-12-16 17:13:08.409 351 17500.41 56.24 53870.23 88888.00 2008-12-16 17:13:08.909 351 17500.42 56.23 53870.23 88888.00 2008-12-16 17:13:09.409 351 17500.38 56.29 53870.11 88888.00 2008-12-16 17:13:09.909 351 17500.45 56.33 53870.18 88888.00 2008-12-16 17:13:10.409 351 17500.36 56.37 53870.20 88888.00 2008-12-16 17:13:10.909 351 17500.30 56.48 53870.21 88888.00 2008-12-16 17:13:11.409 351 17500.35 56.53 53870.23 88888.00 2008-12-16 17:13:11.909 351 17500.36 56.52 53870.32 88888.00 2008-12-16 17:13:12.409 351 17500.38 56.62 53870.32 88888.00 2008-12-16 17:13:12.909 351 17500.35 56.76 53870.33 88888.00 2008-12-16 17:13:13.409 351 17500.37 56.77 53870.36 88888.00 2008-12-16 17:13:13.909 351 17500.41 56.82 53870.31 88888.00 2008-12-16 17:13:14.409 351 17500.40 56.86 53870.28 88888.00 2008-12-16 17:13:14.909 351 17500.37 56.89 53870.18 88888.00 2008-12-16 17:13:15.409 351 17500.41 56.91 53870.13 88888.00 2008-12-16 17:13:15.909 351 17500.39 56.96 53870.20 88888.00 2008-12-16 17:13:16.409 351 17500.28 56.96 53870.18 88888.00 2008-12-16 17:13:16.909 351 17500.18 57.00 53870.25 88888.00 2008-12-16 17:13:17.409 351 17500.25 57.06 53870.29 88888.00 2008-12-16 17:13:17.909 351 17500.21 57.11 53870.18 88888.00 2008-12-16 17:13:18.409 351 17500.15 57.22 53870.20 88888.00 2008-12-16 17:13:18.909 351 17500.12 57.35 53870.26 88888.00 2008-12-16 17:13:19.409 351 17500.18 57.36 53870.17 88888.00 2008-12-16 17:13:19.909 351 17500.12 57.38 53870.10 88888.00 2008-12-16 17:13:20.409 351 17500.11 57.44 53870.03 88888.00 2008-12-16 17:13:20.909 351 17500.08 57.47 53870.15 88888.00 2008-12-16 17:13:21.409 351 17500.06 57.58 53870.13 88888.00 2008-12-16 17:13:21.909 351 17499.94 57.65 53870.18 88888.00 2008-12-16 17:13:22.409 351 17500.01 57.68 53870.26 88888.00 2008-12-16 17:13:22.909 351 17500.02 57.77 53870.27 88888.00 2008-12-16 17:13:23.409 351 17499.97 57.84 53870.28 88888.00 2008-12-16 17:13:23.909 351 17499.98 57.90 53870.23 88888.00 2008-12-16 17:13:24.409 351 17499.98 57.94 53870.18 88888.00 2008-12-16 17:13:24.909 351 17499.99 57.94 53870.15 88888.00 2008-12-16 17:13:25.409 351 17499.98 57.96 53870.22 88888.00 2008-12-16 17:13:25.909 351 17499.92 58.03 53870.16 88888.00 2008-12-16 17:13:26.409 351 17499.87 58.10 53870.18 88888.00 2008-12-16 17:13:26.909 351 17499.86 58.19 53870.11 88888.00 2008-12-16 17:13:27.409 351 17499.85 58.26 53870.08 88888.00 2008-12-16 17:13:27.909 351 17499.72 58.34 53870.06 88888.00 2008-12-16 17:13:28.409 351 17499.81 58.38 53870.11 88888.00 2008-12-16 17:13:28.909 351 17499.84 58.44 53870.09 88888.00 2008-12-16 17:13:29.409 351 17499.78 58.54 53870.05 88888.00 2008-12-16 17:13:29.909 351 17499.78 58.58 53869.99 88888.00 2008-12-16 17:13:30.409 351 17499.82 58.67 53870.02 88888.00 2008-12-16 17:13:30.909 351 17499.67 58.72 53870.09 88888.00 2008-12-16 17:13:31.409 351 17499.59 58.74 53870.17 88888.00 2008-12-16 17:13:31.909 351 17499.68 58.79 53870.19 88888.00 2008-12-16 17:13:32.409 351 17499.65 58.85 53870.18 88888.00 2008-12-16 17:13:32.909 351 17499.57 58.88 53870.04 88888.00 2008-12-16 17:13:33.409 351 17499.51 58.98 53870.02 88888.00 2008-12-16 17:13:33.909 351 17499.44 59.05 53870.04 88888.00 2008-12-16 17:13:34.409 351 17499.31 59.10 53870.09 88888.00 2008-12-16 17:13:34.909 351 17499.34 59.11 53870.06 88888.00 2008-12-16 17:13:35.409 351 17499.41 59.21 53870.13 88888.00 2008-12-16 17:13:35.909 351 17499.39 59.30 53870.20 88888.00 2008-12-16 17:13:36.409 351 17499.33 59.27 53870.21 88888.00 2008-12-16 17:13:36.909 351 17499.25 59.25 53870.21 88888.00 2008-12-16 17:13:37.409 351 17499.26 59.32 53870.14 88888.00 2008-12-16 17:13:37.909 351 17499.24 59.36 53870.11 88888.00 2008-12-16 17:13:38.409 351 17499.17 59.30 53870.27 88888.00 2008-12-16 17:13:38.909 351 17499.16 59.27 53870.21 88888.00 2008-12-16 17:13:39.409 351 17499.21 59.39 53870.28 88888.00 2008-12-16 17:13:39.909 351 17499.15 59.47 53870.20 88888.00 2008-12-16 17:13:40.409 351 17499.06 59.47 53870.16 88888.00 2008-12-16 17:13:40.909 351 17499.02 59.45 53870.22 88888.00 2008-12-16 17:13:41.409 351 17499.02 59.47 53870.28 88888.00 2008-12-16 17:13:41.909 351 17498.90 59.49 53870.27 88888.00 2008-12-16 17:13:42.409 351 17498.97 59.50 53870.23 88888.00 2008-12-16 17:13:42.909 351 17498.92 59.51 53870.29 88888.00 2008-12-16 17:13:43.409 351 17498.87 59.56 53870.31 88888.00 2008-12-16 17:13:43.909 351 17498.90 59.55 53870.26 88888.00 2008-12-16 17:13:44.409 351 17498.80 59.59 53870.29 88888.00 2008-12-16 17:13:44.909 351 17498.82 59.63 53870.34 88888.00 2008-12-16 17:13:45.409 351 17498.88 59.68 53870.37 88888.00 2008-12-16 17:13:45.909 351 17498.83 59.70 53870.45 88888.00 2008-12-16 17:13:46.409 351 17498.66 59.81 53870.47 88888.00 2008-12-16 17:13:46.909 351 17498.60 59.82 53870.39 88888.00 2008-12-16 17:13:47.409 351 17498.57 59.81 53870.39 88888.00 2008-12-16 17:13:47.909 351 17498.53 59.84 53870.38 88888.00 2008-12-16 17:13:48.409 351 17498.42 59.80 53870.31 88888.00 2008-12-16 17:13:48.909 351 17498.38 59.76 53870.31 88888.00 2008-12-16 17:13:49.409 351 17498.33 59.73 53870.45 88888.00 2008-12-16 17:13:49.909 351 17498.29 59.76 53870.45 88888.00 2008-12-16 17:13:50.409 351 17498.34 59.76 53870.45 88888.00 2008-12-16 17:13:50.909 351 17498.36 59.73 53870.43 88888.00 2008-12-16 17:13:51.409 351 17498.25 59.80 53870.49 88888.00 2008-12-16 17:13:51.909 351 17498.21 59.81 53870.43 88888.00 2008-12-16 17:13:52.406 351 17498.16 59.72 53870.40 88888.00 2008-12-16 17:13:52.906 351 17498.14 59.71 53870.32 88888.00 2008-12-16 17:13:53.406 351 17498.13 59.73 53870.37 88888.00 2008-12-16 17:13:53.906 351 17498.06 59.76 53870.41 88888.00 2008-12-16 17:13:54.406 351 17498.11 59.73 53870.40 88888.00 2008-12-16 17:13:54.906 351 17498.11 59.70 53870.45 88888.00 2008-12-16 17:13:55.406 351 17498.07 59.72 53870.39 88888.00 2008-12-16 17:13:55.906 351 17498.03 59.70 53870.40 88888.00 2008-12-16 17:13:56.406 351 17498.07 59.63 53870.47 88888.00 2008-12-16 17:13:56.906 351 17498.01 59.60 53870.52 88888.00 2008-12-16 17:13:57.406 351 17498.08 59.60 53870.49 88888.00 2008-12-16 17:13:57.906 351 17498.06 59.57 53870.47 88888.00 2008-12-16 17:13:58.406 351 17497.98 59.57 53870.44 88888.00 2008-12-16 17:13:58.906 351 17497.94 59.60 53870.40 88888.00 2008-12-16 17:13:59.406 351 17497.95 59.60 53870.40 88888.00 2008-12-16 17:13:59.906 351 17497.93 59.54 53870.37 88888.00 2008-12-16 17:14:00.406 351 17497.85 59.54 53870.33 88888.00 2008-12-16 17:14:00.906 351 17497.94 59.49 53870.34 88888.00 2008-12-16 17:14:01.406 351 17498.02 59.51 53870.38 88888.00 2008-12-16 17:14:01.906 351 17497.95 59.43 53870.44 88888.00 2008-12-16 17:14:02.406 351 17497.92 59.43 53870.60 88888.00 2008-12-16 17:14:02.906 351 17497.97 59.44 53870.60 88888.00 2008-12-16 17:14:03.406 351 17497.95 59.42 53870.51 88888.00 2008-12-16 17:14:03.906 351 17497.93 59.36 53870.38 88888.00 2008-12-16 17:14:04.406 351 17497.96 59.40 53870.42 88888.00 2008-12-16 17:14:04.906 351 17497.96 59.43 53870.40 88888.00 2008-12-16 17:14:05.406 351 17497.90 59.40 53870.42 88888.00 2008-12-16 17:14:05.906 351 17497.85 59.36 53870.33 88888.00 2008-12-16 17:14:06.406 351 17497.86 59.37 53870.40 88888.00 2008-12-16 17:14:06.906 351 17497.82 59.36 53870.54 88888.00 2008-12-16 17:14:07.406 351 17497.85 59.35 53870.58 88888.00 2008-12-16 17:14:07.906 351 17497.92 59.36 53870.60 88888.00 2008-12-16 17:14:08.406 351 17497.86 59.35 53870.55 88888.00 2008-12-16 17:14:08.906 351 17497.75 59.34 53870.50 88888.00 2008-12-16 17:14:09.406 351 17497.73 59.31 53870.49 88888.00 2008-12-16 17:14:09.906 351 17497.74 59.29 53870.38 88888.00 2008-12-16 17:14:10.406 351 17497.80 59.26 53870.39 88888.00 2008-12-16 17:14:10.906 351 17497.73 59.26 53870.39 88888.00 2008-12-16 17:14:11.406 351 17497.75 59.31 53870.42 88888.00 2008-12-16 17:14:11.906 351 17497.70 59.37 53870.37 88888.00 2008-12-16 17:14:12.406 351 17497.70 59.27 53870.38 88888.00 2008-12-16 17:14:12.906 351 17497.70 59.21 53870.31 88888.00 2008-12-16 17:14:13.406 351 17497.64 59.21 53870.40 88888.00 2008-12-16 17:14:13.906 351 17497.63 59.18 53870.51 88888.00 2008-12-16 17:14:14.406 351 17497.63 59.24 53870.53 88888.00 2008-12-16 17:14:14.906 351 17497.63 59.27 53870.45 88888.00 2008-12-16 17:14:15.406 351 17497.64 59.25 53870.42 88888.00 2008-12-16 17:14:15.906 351 17497.62 59.23 53870.47 88888.00 2008-12-16 17:14:16.406 351 17497.67 59.24 53870.55 88888.00 2008-12-16 17:14:16.906 351 17497.65 59.22 53870.50 88888.00 2008-12-16 17:14:17.406 351 17497.66 59.22 53870.43 88888.00 2008-12-16 17:14:17.906 351 17497.67 59.20 53870.49 88888.00 2008-12-16 17:14:18.406 351 17497.66 59.14 53870.58 88888.00 2008-12-16 17:14:18.906 351 17497.63 59.18 53870.44 88888.00 2008-12-16 17:14:19.406 351 17497.54 59.27 53870.33 88888.00 2008-12-16 17:14:19.906 351 17497.51 59.30 53870.37 88888.00 2008-12-16 17:14:20.406 351 17497.54 59.29 53870.43 88888.00 2008-12-16 17:14:20.906 351 17497.62 59.35 53870.45 88888.00 2008-12-16 17:14:21.406 351 17497.64 59.32 53870.48 88888.00 2008-12-16 17:14:21.906 351 17497.54 59.34 53870.58 88888.00 2008-12-16 17:14:22.406 351 17497.53 59.33 53870.55 88888.00 2008-12-16 17:14:22.906 351 17497.54 59.42 53870.56 88888.00 2008-12-16 17:14:23.406 351 17497.55 59.36 53870.40 88888.00 2008-12-16 17:14:23.906 351 17497.55 59.41 53870.34 88888.00 2008-12-16 17:14:24.406 351 17497.52 59.45 53870.33 88888.00 2008-12-16 17:14:24.906 351 17497.51 59.45 53870.33 88888.00 2008-12-16 17:14:25.406 351 17497.44 59.45 53870.37 88888.00 2008-12-16 17:14:25.906 351 17497.51 59.49 53870.39 88888.00 2008-12-16 17:14:26.406 351 17497.45 59.50 53870.38 88888.00 2008-12-16 17:14:26.906 351 17497.35 59.47 53870.36 88888.00 2008-12-16 17:14:27.406 351 17497.39 59.52 53870.36 88888.00 2008-12-16 17:14:27.906 351 17497.39 59.55 53870.28 88888.00 2008-12-16 17:14:28.406 351 17497.34 59.51 53870.31 88888.00 2008-12-16 17:14:28.906 351 17497.35 59.44 53870.30 88888.00 2008-12-16 17:14:29.406 351 17497.41 59.52 53870.33 88888.00 2008-12-16 17:14:29.906 351 17497.33 59.55 53870.37 88888.00 2008-12-16 17:14:30.406 351 17497.31 59.57 53870.36 88888.00 2008-12-16 17:14:30.906 351 17497.29 59.60 53870.38 88888.00 2008-12-16 17:14:31.406 351 17497.24 59.53 53870.37 88888.00 2008-12-16 17:14:31.906 351 17497.31 59.55 53870.28 88888.00 2008-12-16 17:14:32.406 351 17497.36 59.65 53870.26 88888.00 2008-12-16 17:14:32.906 351 17497.39 59.69 53870.29 88888.00 2008-12-16 17:14:33.406 351 17497.31 59.73 53870.32 88888.00 2008-12-16 17:14:33.906 351 17497.30 59.73 53870.33 88888.00 2008-12-16 17:14:34.406 351 17497.24 59.75 53870.33 88888.00 2008-12-16 17:14:34.906 351 17497.25 59.71 53870.41 88888.00 2008-12-16 17:14:35.406 351 17497.25 59.70 53870.34 88888.00 2008-12-16 17:14:35.906 351 17497.21 59.72 53870.33 88888.00 2008-12-16 17:14:36.406 351 17497.20 59.73 53870.38 88888.00 2008-12-16 17:14:36.906 351 17497.27 59.78 53870.33 88888.00 2008-12-16 17:14:37.406 351 17497.24 59.79 53870.28 88888.00 2008-12-16 17:14:37.906 351 17497.24 59.84 53870.23 88888.00 2008-12-16 17:14:38.406 351 17497.14 59.86 53870.31 88888.00 2008-12-16 17:14:38.906 351 17497.25 59.91 53870.33 88888.00 2008-12-16 17:14:39.406 351 17497.21 59.91 53870.37 88888.00 2008-12-16 17:14:39.906 351 17497.13 59.89 53870.31 88888.00 2008-12-16 17:14:40.406 351 17497.09 59.98 53870.43 88888.00 2008-12-16 17:14:40.906 351 17497.11 60.01 53870.48 88888.00 2008-12-16 17:14:41.406 351 17497.11 60.01 53870.33 88888.00 2008-12-16 17:14:41.906 351 17497.07 59.98 53870.31 88888.00 2008-12-16 17:14:42.406 351 17497.03 59.91 53870.33 88888.00 2008-12-16 17:14:42.906 351 17497.00 60.02 53870.36 88888.00 2008-12-16 17:14:43.406 351 17496.94 60.09 53870.34 88888.00 2008-12-16 17:14:43.906 351 17497.02 60.12 53870.23 88888.00 2008-12-16 17:14:44.406 351 17497.04 60.08 53870.23 88888.00 2008-12-16 17:14:44.906 351 17496.93 60.04 53870.26 88888.00 2008-12-16 17:14:45.406 351 17496.91 60.04 53870.20 88888.00 2008-12-16 17:14:45.906 351 17496.99 60.04 53870.26 88888.00 2008-12-16 17:14:46.406 351 17496.92 60.11 53870.37 88888.00 2008-12-16 17:14:46.906 351 17497.00 60.15 53870.40 88888.00 2008-12-16 17:14:47.406 351 17496.96 60.15 53870.25 88888.00 2008-12-16 17:14:47.906 351 17496.89 60.22 53870.17 88888.00 2008-12-16 17:14:48.406 351 17496.90 60.22 53870.20 88888.00 2008-12-16 17:14:48.906 351 17496.99 60.24 53870.21 88888.00 2008-12-16 17:14:49.406 351 17496.99 60.24 53870.23 88888.00 2008-12-16 17:14:49.906 351 17496.89 60.28 53870.23 88888.00 2008-12-16 17:14:50.406 351 17496.82 60.31 53870.26 88888.00 2008-12-16 17:14:50.906 351 17496.91 60.38 53870.27 88888.00 2008-12-16 17:14:51.406 351 17496.90 60.40 53870.25 88888.00 2008-12-16 17:14:51.906 351 17496.86 60.44 53870.20 88888.00 2008-12-16 17:14:52.406 351 17496.76 60.53 53870.27 88888.00 2008-12-16 17:14:52.906 351 17496.78 60.61 53870.29 88888.00 2008-12-16 17:14:53.406 351 17496.76 60.63 53870.31 88888.00 2008-12-16 17:14:53.906 351 17496.76 60.68 53870.34 88888.00 2008-12-16 17:14:54.406 351 17496.85 60.67 53870.32 88888.00 2008-12-16 17:14:54.906 351 17496.85 60.64 53870.31 88888.00 2008-12-16 17:14:55.406 351 17496.90 60.70 53870.22 88888.00 2008-12-16 17:14:55.906 351 17496.79 60.70 53870.21 88888.00 2008-12-16 17:14:56.406 351 17496.72 60.71 53870.20 88888.00 2008-12-16 17:14:56.906 351 17496.71 60.73 53870.23 88888.00 2008-12-16 17:14:57.406 351 17496.65 60.73 53870.20 88888.00 2008-12-16 17:14:57.906 351 17496.71 60.82 53870.15 88888.00 2008-12-16 17:14:58.406 351 17496.76 60.86 53870.14 88888.00 2008-12-16 17:14:58.906 351 17496.79 60.91 53870.11 88888.00 2008-12-16 17:14:59.406 351 17496.65 60.95 53870.06 88888.00 2008-12-16 17:14:59.906 351 17496.64 60.91 53870.16 88888.00 2008-12-16 17:15:00.406 351 17496.56 60.91 53870.19 88888.00 2008-12-16 17:15:00.906 351 17496.53 60.96 53870.14 88888.00 2008-12-16 17:15:01.406 351 17496.53 60.99 53870.07 88888.00 2008-12-16 17:15:01.906 351 17496.50 61.03 53870.07 88888.00 2008-12-16 17:15:02.406 351 17496.56 61.05 53870.06 88888.00 2008-12-16 17:15:02.906 351 17496.48 61.00 53870.19 88888.00 2008-12-16 17:15:03.406 351 17496.40 60.95 53870.29 88888.00 2008-12-16 17:15:03.906 351 17496.41 61.02 53870.28 88888.00 2008-12-16 17:15:04.406 351 17496.34 61.02 53870.25 88888.00 2008-12-16 17:15:04.906 351 17496.34 61.03 53870.22 88888.00 2008-12-16 17:15:05.406 351 17496.28 61.03 53870.28 88888.00 2008-12-16 17:15:05.906 351 17496.30 61.08 53870.28 88888.00 2008-12-16 17:15:06.406 351 17496.35 61.09 53870.29 88888.00 2008-12-16 17:15:06.906 351 17496.39 61.07 53870.32 88888.00 2008-12-16 17:15:07.406 351 17496.33 61.11 53870.29 88888.00 2008-12-16 17:15:07.906 351 17496.31 61.10 53870.27 88888.00 2008-12-16 17:15:08.406 351 17496.24 61.15 53870.17 88888.00 2008-12-16 17:15:08.906 351 17496.18 61.15 53870.20 88888.00 2008-12-16 17:15:09.406 351 17496.20 61.15 53870.14 88888.00 2008-12-16 17:15:09.906 351 17496.29 61.15 53870.16 88888.00 2008-12-16 17:15:10.406 351 17496.29 61.12 53870.18 88888.00 2008-12-16 17:15:10.906 351 17496.23 61.16 53870.19 88888.00 2008-12-16 17:15:11.406 351 17496.25 61.13 53870.21 88888.00 2008-12-16 17:15:11.906 351 17496.29 61.16 53870.17 88888.00 2008-12-16 17:15:12.406 351 17496.30 61.13 53870.22 88888.00 2008-12-16 17:15:12.906 351 17496.27 61.15 53870.18 88888.00 2008-12-16 17:15:13.406 351 17496.21 61.10 53870.15 88888.00 2008-12-16 17:15:13.906 351 17496.15 61.17 53870.05 88888.00 2008-12-16 17:15:14.406 351 17496.24 61.18 53870.02 88888.00 2008-12-16 17:15:14.906 351 17496.20 61.22 53870.09 88888.00 2008-12-16 17:15:15.406 351 17496.23 61.19 53870.07 88888.00 2008-12-16 17:15:15.906 351 17496.34 61.19 53869.99 88888.00 2008-12-16 17:15:16.406 351 17496.30 61.20 53870.02 88888.00 2008-12-16 17:15:16.906 351 17496.30 61.20 53870.13 88888.00 2008-12-16 17:15:17.406 351 17496.28 61.18 53870.09 88888.00 2008-12-16 17:15:17.906 351 17496.12 61.20 53870.07 88888.00 2008-12-16 17:15:18.406 351 17496.17 61.27 53870.10 88888.00 2008-12-16 17:15:18.906 351 17496.21 61.25 53870.15 88888.00 2008-12-16 17:15:19.406 351 17496.21 61.19 53870.17 88888.00 2008-12-16 17:15:19.906 351 17496.22 61.16 53870.13 88888.00 2008-12-16 17:15:20.406 351 17496.22 61.16 53870.10 88888.00 2008-12-16 17:15:20.906 351 17496.24 61.11 53870.11 88888.00 2008-12-16 17:15:21.406 351 17496.23 61.15 53870.19 88888.00 2008-12-16 17:15:21.906 351 17496.23 61.09 53870.16 88888.00 2008-12-16 17:15:22.406 351 17496.24 61.06 53870.18 88888.00 2008-12-16 17:15:22.906 351 17496.27 61.01 53870.29 88888.00 2008-12-16 17:15:23.406 351 17496.28 61.08 53870.31 88888.00 2008-12-16 17:15:23.906 351 17496.21 61.08 53870.29 88888.00 2008-12-16 17:15:24.406 351 17496.20 61.02 53870.26 88888.00 2008-12-16 17:15:24.906 351 17496.20 61.06 53870.21 88888.00 2008-12-16 17:15:25.406 351 17496.20 61.06 53870.20 88888.00 2008-12-16 17:15:25.906 351 17496.17 61.07 53870.17 88888.00 2008-12-16 17:15:26.406 351 17496.15 61.06 53870.16 88888.00 2008-12-16 17:15:26.906 351 17496.13 61.08 53870.20 88888.00 2008-12-16 17:15:27.406 351 17496.18 61.01 53870.19 88888.00 2008-12-16 17:15:27.906 351 17496.13 61.05 53870.22 88888.00 2008-12-16 17:15:28.406 351 17496.08 60.99 53870.08 88888.00 2008-12-16 17:15:28.906 351 17496.15 60.93 53870.08 88888.00 2008-12-16 17:15:29.406 351 17496.08 60.93 53870.17 88888.00 2008-12-16 17:15:29.906 351 17496.07 60.93 53870.17 88888.00 2008-12-16 17:15:30.406 351 17496.08 60.88 53870.16 88888.00 2008-12-16 17:15:30.906 351 17496.01 60.85 53870.20 88888.00 2008-12-16 17:15:31.406 351 17495.96 60.86 53870.14 88888.00 2008-12-16 17:15:31.906 351 17496.11 60.83 53870.09 88888.00 2008-12-16 17:15:32.406 351 17496.03 60.82 53870.15 88888.00 2008-12-16 17:15:32.906 351 17496.09 60.95 53870.18 88888.00 2008-12-16 17:15:33.406 351 17496.18 60.92 53870.17 88888.00 2008-12-16 17:15:33.906 351 17496.14 60.88 53870.18 88888.00 2008-12-16 17:15:34.406 351 17496.13 60.85 53870.19 88888.00 2008-12-16 17:15:34.906 351 17496.08 60.81 53870.14 88888.00 2008-12-16 17:15:35.406 351 17496.01 60.81 53870.10 88888.00 2008-12-16 17:15:35.906 351 17496.05 60.82 53870.20 88888.00 2008-12-16 17:15:36.406 351 17496.02 60.80 53870.20 88888.00 2008-12-16 17:15:36.906 351 17496.00 60.81 53870.14 88888.00 2008-12-16 17:15:37.406 351 17496.04 60.82 53870.16 88888.00 2008-12-16 17:15:37.906 351 17496.09 60.87 53870.28 88888.00 2008-12-16 17:15:38.406 351 17496.15 60.83 53870.27 88888.00 2008-12-16 17:15:38.906 351 17496.14 60.79 53870.22 88888.00 2008-12-16 17:15:39.406 351 17496.09 60.88 53870.18 88888.00 2008-12-16 17:15:39.906 351 17496.12 60.88 53870.09 88888.00 2008-12-16 17:15:40.406 351 17496.12 60.86 53870.03 88888.00 2008-12-16 17:15:40.906 351 17496.12 60.87 53870.05 88888.00 2008-12-16 17:15:41.406 351 17496.18 60.81 53870.14 88888.00 2008-12-16 17:15:41.906 351 17496.13 60.78 53870.19 88888.00 2008-12-16 17:15:42.406 351 17496.00 60.78 53870.20 88888.00 2008-12-16 17:15:42.906 351 17496.08 60.77 53870.19 88888.00 2008-12-16 17:15:43.406 351 17496.11 60.79 53870.20 88888.00 2008-12-16 17:15:43.906 351 17496.07 60.81 53870.19 88888.00 2008-12-16 17:15:44.406 351 17495.99 60.83 53870.23 88888.00 2008-12-16 17:15:44.906 351 17496.15 60.81 53870.23 88888.00 2008-12-16 17:15:45.406 351 17496.17 60.77 53870.16 88888.00 2008-12-16 17:15:45.906 351 17496.23 60.68 53870.15 88888.00 2008-12-16 17:15:46.406 351 17496.22 60.73 53870.13 88888.00 2008-12-16 17:15:46.906 351 17496.15 60.78 53870.16 88888.00 2008-12-16 17:15:47.406 351 17496.17 60.79 53870.05 88888.00 2008-12-16 17:15:47.906 351 17496.15 60.71 53870.06 88888.00 2008-12-16 17:15:48.406 351 17496.27 60.71 53870.08 88888.00 2008-12-16 17:15:48.906 351 17496.31 60.76 53870.13 88888.00 2008-12-16 17:15:49.406 351 17496.34 60.74 53870.13 88888.00 2008-12-16 17:15:49.906 351 17496.28 60.72 53870.15 88888.00 2008-12-16 17:15:50.406 351 17496.24 60.67 53870.19 88888.00 2008-12-16 17:15:50.906 351 17496.17 60.70 53870.22 88888.00 2008-12-16 17:15:51.406 351 17496.17 60.69 53870.15 88888.00 2008-12-16 17:15:51.906 351 17496.25 60.70 53870.11 88888.00 2008-12-16 17:15:52.406 351 17496.29 60.70 53870.11 88888.00 2008-12-16 17:15:52.906 351 17496.30 60.72 53870.16 88888.00 2008-12-16 17:15:53.406 351 17496.31 60.71 53870.13 88888.00 2008-12-16 17:15:53.906 351 17496.35 60.71 53870.16 88888.00 2008-12-16 17:15:54.406 351 17496.33 60.76 53870.16 88888.00 2008-12-16 17:15:54.906 351 17496.29 60.77 53870.16 88888.00 2008-12-16 17:15:55.406 351 17496.29 60.72 53870.21 88888.00 2008-12-16 17:15:55.906 351 17496.30 60.72 53870.14 88888.00 2008-12-16 17:15:56.406 351 17496.37 60.77 53870.19 88888.00 2008-12-16 17:15:56.906 351 17496.40 60.71 53870.20 88888.00 2008-12-16 17:15:57.406 351 17496.32 60.71 53870.11 88888.00 2008-12-16 17:15:57.906 351 17496.30 60.82 53870.03 88888.00 2008-12-16 17:15:58.406 351 17496.28 60.81 53870.03 88888.00 2008-12-16 17:15:58.906 351 17496.29 60.74 53870.03 88888.00 2008-12-16 17:15:59.406 351 17496.38 60.71 53870.02 88888.00 2008-12-16 17:15:59.906 351 17496.43 60.71 53869.97 88888.00 2008-12-16 17:16:00.406 351 17496.40 60.77 53870.08 88888.00 2008-12-16 17:16:00.906 351 17496.40 60.73 53870.13 88888.00 2008-12-16 17:16:01.406 351 17496.45 60.77 53870.19 88888.00 2008-12-16 17:16:01.906 351 17496.45 60.73 53870.13 88888.00 2008-12-16 17:16:02.406 351 17496.42 60.68 53870.10 88888.00 2008-12-16 17:16:02.906 351 17496.47 60.70 53870.15 88888.00 2008-12-16 17:16:03.406 351 17496.51 60.78 53870.11 88888.00 2008-12-16 17:16:03.906 351 17496.49 60.83 53870.07 88888.00 2008-12-16 17:16:04.406 351 17496.54 60.85 53870.08 88888.00 2008-12-16 17:16:04.906 351 17496.58 60.86 53870.10 88888.00 2008-12-16 17:16:05.406 351 17496.68 60.87 53869.96 88888.00 2008-12-16 17:16:05.906 351 17496.73 60.91 53869.96 88888.00 2008-12-16 17:16:06.406 351 17496.71 60.90 53869.96 88888.00 2008-12-16 17:16:06.906 351 17496.63 60.89 53870.04 88888.00 2008-12-16 17:16:07.406 351 17496.58 60.81 53870.04 88888.00 2008-12-16 17:16:07.906 351 17496.55 60.73 53870.03 88888.00 2008-12-16 17:16:08.406 351 17496.62 60.74 53870.08 88888.00 2008-12-16 17:16:08.906 351 17496.62 60.76 53870.07 88888.00 2008-12-16 17:16:09.406 351 17496.59 60.80 53870.13 88888.00 2008-12-16 17:16:09.906 351 17496.52 60.82 53870.06 88888.00 2008-12-16 17:16:10.406 351 17496.62 60.82 53870.04 88888.00 2008-12-16 17:16:10.906 351 17496.62 60.80 53870.02 88888.00 2008-12-16 17:16:11.406 351 17496.59 60.83 53869.97 88888.00 2008-12-16 17:16:11.906 351 17496.70 60.79 53870.05 88888.00 2008-12-16 17:16:12.406 351 17496.75 60.79 53870.03 88888.00 2008-12-16 17:16:12.906 351 17496.78 60.76 53869.97 88888.00 2008-12-16 17:16:13.406 351 17496.75 60.78 53869.93 88888.00 2008-12-16 17:16:13.906 351 17496.73 60.81 53869.95 88888.00 2008-12-16 17:16:14.406 351 17496.76 60.86 53869.93 88888.00 2008-12-16 17:16:14.906 351 17496.78 60.88 53869.97 88888.00 2008-12-16 17:16:15.406 351 17496.69 60.89 53869.91 88888.00 2008-12-16 17:16:15.906 351 17496.69 60.89 53869.95 88888.00 2008-12-16 17:16:16.406 351 17496.72 60.89 53869.84 88888.00 2008-12-16 17:16:16.906 351 17496.76 60.87 53869.82 88888.00 2008-12-16 17:16:17.406 351 17496.75 60.90 53869.89 88888.00 2008-12-16 17:16:17.906 351 17496.78 60.88 53869.86 88888.00 2008-12-16 17:16:18.406 351 17496.76 60.88 53869.87 88888.00 2008-12-16 17:16:18.906 351 17496.84 60.86 53869.94 88888.00 2008-12-16 17:16:19.406 351 17496.81 60.91 53869.91 88888.00 2008-12-16 17:16:19.906 351 17496.73 60.89 53869.89 88888.00 2008-12-16 17:16:20.406 351 17496.73 60.91 53869.97 88888.00 2008-12-16 17:16:20.906 351 17496.76 60.93 53869.95 88888.00 2008-12-16 17:16:21.406 351 17496.78 60.91 53869.97 88888.00 2008-12-16 17:16:21.906 351 17496.73 60.87 53869.97 88888.00 2008-12-16 17:16:22.403 351 17496.74 60.88 53869.95 88888.00 2008-12-16 17:16:22.903 351 17496.79 60.91 53869.99 88888.00 2008-12-16 17:16:23.403 351 17496.82 60.88 53870.00 88888.00 2008-12-16 17:16:23.903 351 17496.79 60.91 53870.03 88888.00 2008-12-16 17:16:24.403 351 17496.73 60.90 53870.03 88888.00 2008-12-16 17:16:24.903 351 17496.76 60.92 53870.02 88888.00 2008-12-16 17:16:25.403 351 17496.84 60.93 53870.03 88888.00 2008-12-16 17:16:25.903 351 17496.81 60.95 53870.07 88888.00 2008-12-16 17:16:26.403 351 17496.72 60.87 53870.03 88888.00 2008-12-16 17:16:26.903 351 17496.65 60.87 53869.95 88888.00 2008-12-16 17:16:27.403 351 17496.71 60.83 53869.89 88888.00 2008-12-16 17:16:27.903 351 17496.76 60.86 53869.91 88888.00 2008-12-16 17:16:28.403 351 17496.74 60.91 53869.97 88888.00 2008-12-16 17:16:28.903 351 17496.78 60.92 53869.99 88888.00 2008-12-16 17:16:29.403 351 17496.82 60.95 53870.00 88888.00 2008-12-16 17:16:29.903 351 17496.90 60.92 53870.03 88888.00 2008-12-16 17:16:30.403 351 17496.88 60.88 53870.02 88888.00 2008-12-16 17:16:30.903 351 17496.83 60.88 53870.10 88888.00 2008-12-16 17:16:31.403 351 17496.78 60.90 53870.13 88888.00 2008-12-16 17:16:31.903 351 17496.80 60.93 53870.07 88888.00 2008-12-16 17:16:32.403 351 17496.88 60.89 53869.98 88888.00 2008-12-16 17:16:32.903 351 17496.85 60.85 53869.95 88888.00 2008-12-16 17:16:33.403 351 17496.85 60.86 53869.88 88888.00 2008-12-16 17:16:33.903 351 17496.82 60.91 53869.96 88888.00 2008-12-16 17:16:34.403 351 17496.81 60.85 53869.96 88888.00 2008-12-16 17:16:34.903 351 17496.79 60.79 53869.97 88888.00 2008-12-16 17:16:35.403 351 17496.85 60.81 53869.94 88888.00 2008-12-16 17:16:35.903 351 17496.79 60.89 53869.95 88888.00 2008-12-16 17:16:36.403 351 17496.75 60.92 53869.99 88888.00 2008-12-16 17:16:36.903 351 17496.74 60.87 53869.99 88888.00 2008-12-16 17:16:37.403 351 17496.74 60.90 53870.00 88888.00 2008-12-16 17:16:37.903 351 17496.74 60.91 53870.05 88888.00 2008-12-16 17:16:38.403 351 17496.76 60.88 53870.07 88888.00 2008-12-16 17:16:38.903 351 17496.76 60.90 53870.08 88888.00 2008-12-16 17:16:39.403 351 17496.76 60.92 53869.99 88888.00 2008-12-16 17:16:39.903 351 17496.74 60.83 53870.02 88888.00 2008-12-16 17:16:40.403 351 17496.79 60.80 53870.02 88888.00 2008-12-16 17:16:40.903 351 17496.79 60.81 53869.99 88888.00 2008-12-16 17:16:41.403 351 17496.75 60.86 53869.93 88888.00 2008-12-16 17:16:41.903 351 17496.80 60.80 53869.92 88888.00 2008-12-16 17:16:42.403 351 17496.78 60.80 53869.96 88888.00 2008-12-16 17:16:42.903 351 17496.72 60.78 53869.95 88888.00 2008-12-16 17:16:43.403 351 17496.65 60.80 53869.91 88888.00 2008-12-16 17:16:43.903 351 17496.68 60.74 53869.94 88888.00 2008-12-16 17:16:44.403 351 17496.75 60.79 53869.97 88888.00 2008-12-16 17:16:44.903 351 17496.59 60.86 53870.00 88888.00 2008-12-16 17:16:45.403 351 17496.49 60.79 53869.99 88888.00 2008-12-16 17:16:45.903 351 17496.56 60.73 53870.05 88888.00 2008-12-16 17:16:46.403 351 17496.58 60.64 53870.08 88888.00 2008-12-16 17:16:46.903 351 17496.58 60.66 53870.08 88888.00 2008-12-16 17:16:47.403 351 17496.56 60.67 53870.10 88888.00 2008-12-16 17:16:47.903 351 17496.60 60.62 53870.11 88888.00 2008-12-16 17:16:48.403 351 17496.63 60.60 53870.13 88888.00 2008-12-16 17:16:48.903 351 17496.66 60.57 53870.06 88888.00 2008-12-16 17:16:49.403 351 17496.69 60.56 53870.04 88888.00 2008-12-16 17:16:49.903 351 17496.69 60.61 53870.09 88888.00 2008-12-16 17:16:50.403 351 17496.60 60.64 53870.03 88888.00 2008-12-16 17:16:50.903 351 17496.70 60.62 53869.95 88888.00 2008-12-16 17:16:51.403 351 17496.74 60.61 53870.02 88888.00 2008-12-16 17:16:51.903 351 17496.62 60.58 53870.02 88888.00 2008-12-16 17:16:52.403 351 17496.64 60.59 53870.03 88888.00 2008-12-16 17:16:52.903 351 17496.73 60.58 53870.03 88888.00 2008-12-16 17:16:53.403 351 17496.66 60.53 53869.99 88888.00 2008-12-16 17:16:53.903 351 17496.62 60.51 53869.93 88888.00 2008-12-16 17:16:54.403 351 17496.62 60.53 53869.96 88888.00 2008-12-16 17:16:54.903 351 17496.68 60.52 53869.96 88888.00 2008-12-16 17:16:55.403 351 17496.71 60.57 53869.96 88888.00 2008-12-16 17:16:55.903 351 17496.64 60.59 53870.03 88888.00 2008-12-16 17:16:56.403 351 17496.64 60.63 53870.06 88888.00 2008-12-16 17:16:56.903 351 17496.65 60.60 53870.00 88888.00 2008-12-16 17:16:57.403 351 17496.66 60.63 53869.94 88888.00 2008-12-16 17:16:57.903 351 17496.58 60.66 53869.88 88888.00 2008-12-16 17:16:58.403 351 17496.51 60.62 53869.95 88888.00 2008-12-16 17:16:58.903 351 17496.52 60.59 53869.93 88888.00 2008-12-16 17:16:59.403 351 17496.44 60.63 53869.98 88888.00 2008-12-16 17:16:59.903 351 17496.49 60.69 53869.89 88888.00 2008-12-16 17:17:00.403 351 17496.54 60.68 53869.91 88888.00 2008-12-16 17:17:00.903 351 17496.53 60.70 53870.00 88888.00 2008-12-16 17:17:01.403 351 17496.53 60.74 53870.00 88888.00 2008-12-16 17:17:01.903 351 17496.53 60.71 53869.99 88888.00 2008-12-16 17:17:02.403 351 17496.54 60.69 53869.96 88888.00 2008-12-16 17:17:02.903 351 17496.59 60.76 53870.02 88888.00 2008-12-16 17:17:03.403 351 17496.56 60.68 53870.05 88888.00 2008-12-16 17:17:03.903 351 17496.53 60.62 53870.00 88888.00 2008-12-16 17:17:04.403 351 17496.44 60.60 53869.87 88888.00 2008-12-16 17:17:04.903 351 17496.45 60.58 53869.87 88888.00 2008-12-16 17:17:05.403 351 17496.45 60.57 53869.93 88888.00 2008-12-16 17:17:05.903 351 17496.44 60.61 53869.94 88888.00 2008-12-16 17:17:06.403 351 17496.48 60.63 53869.92 88888.00 2008-12-16 17:17:06.903 351 17496.44 60.63 53869.99 88888.00 2008-12-16 17:17:07.403 351 17496.47 60.64 53870.08 88888.00 2008-12-16 17:17:07.903 351 17496.43 60.68 53870.08 88888.00 2008-12-16 17:17:08.403 351 17496.41 60.69 53870.11 88888.00 2008-12-16 17:17:08.903 351 17496.43 60.68 53870.03 88888.00 2008-12-16 17:17:09.403 351 17496.54 60.66 53870.00 88888.00 2008-12-16 17:17:09.903 351 17496.47 60.66 53870.07 88888.00 2008-12-16 17:17:10.403 351 17496.35 60.64 53870.07 88888.00 2008-12-16 17:17:10.903 351 17496.39 60.63 53870.11 88888.00 2008-12-16 17:17:11.403 351 17496.43 60.60 53870.20 88888.00 2008-12-16 17:17:11.903 351 17496.41 60.67 53870.17 88888.00 2008-12-16 17:17:12.403 351 17496.38 60.68 53870.13 88888.00 2008-12-16 17:17:12.903 351 17496.37 60.63 53870.13 88888.00 2008-12-16 17:17:13.403 351 17496.40 60.67 53870.07 88888.00 2008-12-16 17:17:13.903 351 17496.31 60.67 53870.04 88888.00 2008-12-16 17:17:14.403 351 17496.31 60.68 53870.07 88888.00 2008-12-16 17:17:14.903 351 17496.33 60.69 53870.14 88888.00 2008-12-16 17:17:15.403 351 17496.29 60.68 53870.13 88888.00 2008-12-16 17:17:15.903 351 17496.21 60.62 53870.06 88888.00 2008-12-16 17:17:16.403 351 17496.30 60.62 53870.06 88888.00 2008-12-16 17:17:16.903 351 17496.30 60.61 53870.09 88888.00 2008-12-16 17:17:17.403 351 17496.18 60.62 53870.11 88888.00 2008-12-16 17:17:17.903 351 17496.19 60.70 53870.13 88888.00 2008-12-16 17:17:18.403 351 17496.27 60.78 53870.13 88888.00 2008-12-16 17:17:18.903 351 17496.23 60.70 53870.07 88888.00 2008-12-16 17:17:19.403 351 17496.19 60.68 53870.05 88888.00 2008-12-16 17:17:19.903 351 17496.21 60.70 53870.03 88888.00 2008-12-16 17:17:20.403 351 17496.30 60.68 53870.03 88888.00 2008-12-16 17:17:20.903 351 17496.22 60.66 53870.07 88888.00 2008-12-16 17:17:21.403 351 17496.15 60.71 53870.09 88888.00 2008-12-16 17:17:21.903 351 17496.14 60.76 53870.08 88888.00 2008-12-16 17:17:22.403 351 17496.14 60.64 53870.03 88888.00 2008-12-16 17:17:22.903 351 17496.25 60.59 53870.04 88888.00 2008-12-16 17:17:23.403 351 17496.28 60.59 53870.04 88888.00 2008-12-16 17:17:23.903 351 17496.25 60.58 53870.02 88888.00 2008-12-16 17:17:24.403 351 17496.30 60.61 53869.97 88888.00 2008-12-16 17:17:24.903 351 17496.25 60.61 53869.98 88888.00 2008-12-16 17:17:25.403 351 17496.29 60.63 53870.03 88888.00 2008-12-16 17:17:25.903 351 17496.19 60.62 53870.15 88888.00 2008-12-16 17:17:26.403 351 17496.21 60.64 53870.14 88888.00 2008-12-16 17:17:26.903 351 17496.14 60.68 53870.07 88888.00 2008-12-16 17:17:27.403 351 17496.11 60.62 53870.05 88888.00 2008-12-16 17:17:27.903 351 17496.07 60.60 53870.00 88888.00 2008-12-16 17:17:28.403 351 17496.09 60.56 53870.04 88888.00 2008-12-16 17:17:28.903 351 17496.00 60.53 53870.07 88888.00 2008-12-16 17:17:29.403 351 17496.03 60.53 53870.06 88888.00 2008-12-16 17:17:29.903 351 17495.99 60.53 53870.08 88888.00 2008-12-16 17:17:30.403 351 17495.99 60.51 53870.02 88888.00 2008-12-16 17:17:30.903 351 17495.99 60.50 53870.05 88888.00 2008-12-16 17:17:31.403 351 17495.92 60.52 53870.02 88888.00 2008-12-16 17:17:31.903 351 17495.84 60.51 53870.02 88888.00 2008-12-16 17:17:32.403 351 17495.94 60.41 53870.08 88888.00 2008-12-16 17:17:32.903 351 17495.92 60.39 53870.16 88888.00 2008-12-16 17:17:33.403 351 17495.90 60.37 53870.14 88888.00 2008-12-16 17:17:33.903 351 17495.82 60.31 53870.18 88888.00 2008-12-16 17:17:34.403 351 17495.87 60.31 53870.16 88888.00 2008-12-16 17:17:34.903 351 17495.83 60.37 53870.05 88888.00 2008-12-16 17:17:35.403 351 17495.87 60.34 53870.07 88888.00 2008-12-16 17:17:35.903 351 17495.88 60.31 53870.09 88888.00 2008-12-16 17:17:36.403 351 17495.92 60.34 53869.98 88888.00 2008-12-16 17:17:36.903 351 17495.89 60.35 53869.96 88888.00 2008-12-16 17:17:37.403 351 17495.89 60.37 53869.97 88888.00 2008-12-16 17:17:37.903 351 17496.03 60.39 53870.03 88888.00 2008-12-16 17:17:38.403 351 17495.98 60.34 53870.05 88888.00 2008-12-16 17:17:38.903 351 17495.94 60.30 53870.04 88888.00 2008-12-16 17:17:39.403 351 17495.91 60.28 53870.09 88888.00 2008-12-16 17:17:39.903 351 17495.94 60.24 53870.17 88888.00 2008-12-16 17:17:40.403 351 17495.93 60.30 53870.08 88888.00 2008-12-16 17:17:40.903 351 17495.94 60.27 53870.05 88888.00 2008-12-16 17:17:41.403 351 17495.89 60.21 53870.00 88888.00 2008-12-16 17:17:41.903 351 17495.90 60.24 53870.02 88888.00 2008-12-16 17:17:42.403 351 17495.93 60.23 53870.09 88888.00 2008-12-16 17:17:42.903 351 17495.90 60.13 53870.15 88888.00 2008-12-16 17:17:43.403 351 17495.84 60.11 53870.18 88888.00 2008-12-16 17:17:43.903 351 17495.81 60.20 53870.23 88888.00 2008-12-16 17:17:44.403 351 17495.87 60.19 53870.21 88888.00 2008-12-16 17:17:44.903 351 17495.90 60.13 53870.18 88888.00 2008-12-16 17:17:45.403 351 17495.89 60.08 53870.09 88888.00 2008-12-16 17:17:45.903 351 17495.86 60.03 53870.03 88888.00 2008-12-16 17:17:46.403 351 17495.82 60.12 53870.06 88888.00 2008-12-16 17:17:46.903 351 17495.91 60.18 53870.14 88888.00 2008-12-16 17:17:47.403 351 17495.84 60.14 53870.13 88888.00 2008-12-16 17:17:47.903 351 17495.81 60.18 53870.10 88888.00 2008-12-16 17:17:48.403 351 17495.81 60.18 53870.13 88888.00 2008-12-16 17:17:48.903 351 17495.80 60.14 53870.07 88888.00 2008-12-16 17:17:49.403 351 17495.80 60.15 53870.08 88888.00 2008-12-16 17:17:49.903 351 17495.78 60.13 53870.15 88888.00 2008-12-16 17:17:50.403 351 17495.81 60.10 53870.07 88888.00 2008-12-16 17:17:50.903 351 17495.79 60.08 53870.03 88888.00 2008-12-16 17:17:51.403 351 17495.86 60.15 53870.00 88888.00 2008-12-16 17:17:51.903 351 17495.82 60.19 53870.02 88888.00 2008-12-16 17:17:52.403 351 17495.80 60.14 53869.96 88888.00 2008-12-16 17:17:52.903 351 17495.86 60.12 53869.95 88888.00 2008-12-16 17:17:53.403 351 17495.89 60.11 53869.94 88888.00 2008-12-16 17:17:53.903 351 17495.87 60.13 53869.91 88888.00 2008-12-16 17:17:54.403 351 17495.78 60.11 53869.92 88888.00 2008-12-16 17:17:54.903 351 17495.79 60.12 53869.99 88888.00 2008-12-16 17:17:55.403 351 17495.82 60.14 53869.95 88888.00 2008-12-16 17:17:55.903 351 17495.81 60.17 53869.99 88888.00 2008-12-16 17:17:56.403 351 17495.76 60.09 53870.09 88888.00 2008-12-16 17:17:56.903 351 17495.78 60.13 53870.07 88888.00 2008-12-16 17:17:57.403 351 17495.79 60.11 53870.09 88888.00 2008-12-16 17:17:57.903 351 17495.86 60.11 53870.03 88888.00 2008-12-16 17:17:58.403 351 17495.86 60.11 53869.94 88888.00 2008-12-16 17:17:58.903 351 17495.86 60.13 53869.98 88888.00 2008-12-16 17:17:59.403 351 17495.91 60.18 53869.98 88888.00 2008-12-16 17:17:59.903 351 17495.89 60.19 53869.94 88888.00 2008-12-16 17:18:00.403 351 17495.86 60.12 53869.93 88888.00 2008-12-16 17:18:00.903 351 17495.82 60.11 53869.96 88888.00 2008-12-16 17:18:01.403 351 17495.82 60.12 53869.91 88888.00 2008-12-16 17:18:01.903 351 17495.82 60.14 53869.86 88888.00 2008-12-16 17:18:02.403 351 17495.80 60.14 53869.91 88888.00 2008-12-16 17:18:02.903 351 17495.82 60.12 53869.85 88888.00 2008-12-16 17:18:03.403 351 17495.87 60.09 53869.86 88888.00 2008-12-16 17:18:03.903 351 17495.81 60.08 53869.94 88888.00 2008-12-16 17:18:04.403 351 17495.76 60.11 53869.95 88888.00 2008-12-16 17:18:04.903 351 17495.79 60.10 53869.99 88888.00 2008-12-16 17:18:05.403 351 17495.86 60.05 53870.04 88888.00 2008-12-16 17:18:05.903 351 17495.93 60.08 53870.02 88888.00 2008-12-16 17:18:06.403 351 17495.98 60.13 53870.02 88888.00 2008-12-16 17:18:06.903 351 17495.90 60.08 53870.00 88888.00 2008-12-16 17:18:07.403 351 17495.81 60.10 53870.05 88888.00 2008-12-16 17:18:07.903 351 17495.79 60.17 53869.98 88888.00 2008-12-16 17:18:08.403 351 17495.83 60.17 53869.94 88888.00 2008-12-16 17:18:08.903 351 17495.79 60.15 53869.85 88888.00 2008-12-16 17:18:09.403 351 17495.89 60.12 53869.87 88888.00 2008-12-16 17:18:09.903 351 17495.98 60.14 53870.04 88888.00 2008-12-16 17:18:10.403 351 17495.98 60.18 53869.98 88888.00 2008-12-16 17:18:10.903 351 17496.03 60.27 53869.93 88888.00 2008-12-16 17:18:11.403 351 17495.99 60.24 53869.93 88888.00 2008-12-16 17:18:11.903 351 17495.93 60.22 53869.92 88888.00 2008-12-16 17:18:12.403 351 17495.98 60.28 53869.88 88888.00 2008-12-16 17:18:12.903 351 17496.00 60.31 53869.88 88888.00 2008-12-16 17:18:13.403 351 17495.98 60.30 53869.86 88888.00 2008-12-16 17:18:13.903 351 17495.97 60.22 53869.85 88888.00 2008-12-16 17:18:14.403 351 17496.03 60.27 53869.88 88888.00 2008-12-16 17:18:14.903 351 17496.03 60.27 53869.84 88888.00 2008-12-16 17:18:15.403 351 17496.02 60.24 53869.81 88888.00 2008-12-16 17:18:15.903 351 17495.99 60.22 53869.83 88888.00 2008-12-16 17:18:16.403 351 17495.92 60.22 53869.86 88888.00 2008-12-16 17:18:16.903 351 17496.01 60.22 53869.84 88888.00 2008-12-16 17:18:17.403 351 17496.10 60.24 53869.82 88888.00 2008-12-16 17:18:17.903 351 17496.07 60.25 53869.89 88888.00 2008-12-16 17:18:18.403 351 17496.15 60.25 53869.83 88888.00 2008-12-16 17:18:18.903 351 17496.12 60.25 53869.83 88888.00 2008-12-16 17:18:19.403 351 17496.01 60.31 53869.84 88888.00 2008-12-16 17:18:19.903 351 17496.05 60.27 53869.80 88888.00 2008-12-16 17:18:20.403 351 17496.00 60.19 53869.78 88888.00 2008-12-16 17:18:20.903 351 17496.00 60.21 53869.72 88888.00 2008-12-16 17:18:21.403 351 17496.03 60.24 53869.78 88888.00 2008-12-16 17:18:21.903 351 17496.10 60.24 53869.83 88888.00 2008-12-16 17:18:22.403 351 17496.03 60.21 53869.85 88888.00 2008-12-16 17:18:22.903 351 17495.96 60.29 53869.88 88888.00 2008-12-16 17:18:23.403 351 17495.97 60.29 53869.87 88888.00 2008-12-16 17:18:23.903 351 17495.99 60.28 53869.84 88888.00 2008-12-16 17:18:24.403 351 17496.00 60.28 53869.83 88888.00 2008-12-16 17:18:24.903 351 17496.01 60.34 53869.82 88888.00 2008-12-16 17:18:25.403 351 17496.00 60.40 53869.84 88888.00 2008-12-16 17:18:25.903 351 17495.91 60.43 53869.77 88888.00 2008-12-16 17:18:26.403 351 17495.86 60.39 53869.77 88888.00 2008-12-16 17:18:26.903 351 17495.93 60.37 53869.77 88888.00 2008-12-16 17:18:27.403 351 17495.94 60.34 53869.74 88888.00 2008-12-16 17:18:27.903 351 17495.92 60.38 53869.77 88888.00 2008-12-16 17:18:28.403 351 17495.96 60.35 53869.87 88888.00 2008-12-16 17:18:28.903 351 17495.94 60.27 53869.88 88888.00 2008-12-16 17:18:29.403 351 17496.00 60.32 53869.91 88888.00 2008-12-16 17:18:29.903 351 17496.03 60.33 53869.89 88888.00 2008-12-16 17:18:30.403 351 17496.04 60.33 53869.82 88888.00 2008-12-16 17:18:30.903 351 17496.04 60.38 53869.78 88888.00 2008-12-16 17:18:31.403 351 17496.00 60.33 53869.78 88888.00 2008-12-16 17:18:31.903 351 17496.11 60.39 53869.82 88888.00 2008-12-16 17:18:32.403 351 17496.07 60.39 53869.82 88888.00 2008-12-16 17:18:32.903 351 17496.02 60.47 53869.76 88888.00 2008-12-16 17:18:33.403 351 17495.99 60.53 53869.82 88888.00 2008-12-16 17:18:33.903 351 17496.00 60.49 53869.78 88888.00 2008-12-16 17:18:34.403 351 17496.01 60.50 53869.83 88888.00 2008-12-16 17:18:34.903 351 17496.10 60.52 53869.86 88888.00 2008-12-16 17:18:35.403 351 17496.01 60.60 53869.80 88888.00 2008-12-16 17:18:35.903 351 17496.03 60.54 53869.86 88888.00 2008-12-16 17:18:36.403 351 17495.94 60.53 53869.96 88888.00 2008-12-16 17:18:36.903 351 17495.94 60.56 53869.99 88888.00 2008-12-16 17:18:37.403 351 17496.01 60.61 53869.92 88888.00 2008-12-16 17:18:37.903 351 17496.08 60.58 53869.83 88888.00 2008-12-16 17:18:38.403 351 17496.10 60.59 53869.83 88888.00 2008-12-16 17:18:38.903 351 17496.12 60.61 53869.86 88888.00 2008-12-16 17:18:39.403 351 17496.11 60.60 53869.84 88888.00 2008-12-16 17:18:39.903 351 17496.07 60.57 53869.78 88888.00 2008-12-16 17:18:40.403 351 17496.08 60.57 53869.72 88888.00 2008-12-16 17:18:40.903 351 17496.04 60.60 53869.63 88888.00 2008-12-16 17:18:41.403 351 17496.14 60.57 53869.71 88888.00 2008-12-16 17:18:41.903 351 17496.19 60.61 53869.68 88888.00 2008-12-16 17:18:42.403 351 17496.17 60.59 53869.71 88888.00 2008-12-16 17:18:42.903 351 17496.18 60.57 53869.75 88888.00 2008-12-16 17:18:43.403 351 17496.23 60.53 53869.76 88888.00 2008-12-16 17:18:43.903 351 17496.21 60.54 53869.82 88888.00 2008-12-16 17:18:44.403 351 17496.19 60.54 53869.84 88888.00 2008-12-16 17:18:44.903 351 17496.23 60.57 53869.70 88888.00 2008-12-16 17:18:45.403 351 17496.22 60.60 53869.73 88888.00 2008-12-16 17:18:45.903 351 17496.13 60.60 53869.75 88888.00 2008-12-16 17:18:46.403 351 17496.19 60.61 53869.65 88888.00 2008-12-16 17:18:46.903 351 17496.19 60.59 53869.70 88888.00 2008-12-16 17:18:47.403 351 17496.15 60.64 53869.72 88888.00 2008-12-16 17:18:47.903 351 17496.14 60.67 53869.66 88888.00 2008-12-16 17:18:48.403 351 17496.19 60.62 53869.63 88888.00 2008-12-16 17:18:48.903 351 17496.18 60.67 53869.63 88888.00 2008-12-16 17:18:49.403 351 17496.12 60.64 53869.63 88888.00 2008-12-16 17:18:49.903 351 17496.15 60.63 53869.69 88888.00 2008-12-16 17:18:50.403 351 17496.21 60.66 53869.76 88888.00 2008-12-16 17:18:50.903 351 17496.22 60.74 53869.77 88888.00 2008-12-16 17:18:51.403 351 17496.25 60.74 53869.76 88888.00 2008-12-16 17:18:51.903 351 17496.30 60.66 53869.81 88888.00 2008-12-16 17:18:52.403 351 17496.32 60.61 53869.88 88888.00 2008-12-16 17:18:52.903 351 17496.35 60.68 53869.84 88888.00 2008-12-16 17:18:53.403 351 17496.27 60.70 53869.89 88888.00 2008-12-16 17:18:53.903 351 17496.22 60.73 53869.77 88888.00 2008-12-16 17:18:54.400 351 17496.24 60.78 53869.75 88888.00 2008-12-16 17:18:54.900 351 17496.25 60.78 53869.73 88888.00 2008-12-16 17:18:55.400 351 17496.31 60.74 53869.76 88888.00 2008-12-16 17:18:55.900 351 17496.31 60.76 53869.82 88888.00 2008-12-16 17:18:56.400 351 17496.28 60.76 53869.82 88888.00 2008-12-16 17:18:56.900 351 17496.24 60.80 53869.77 88888.00 2008-12-16 17:18:57.400 351 17496.31 60.77 53869.70 88888.00 2008-12-16 17:18:57.900 351 17496.37 60.74 53869.69 88888.00 2008-12-16 17:18:58.400 351 17496.40 60.76 53869.69 88888.00 2008-12-16 17:18:58.900 351 17496.44 60.72 53869.68 88888.00 2008-12-16 17:18:59.400 351 17496.34 60.74 53869.61 88888.00 2008-12-16 17:18:59.900 351 17496.30 60.71 53869.66 88888.00 2008-12-16 17:19:00.400 351 17496.39 60.70 53869.73 88888.00 2008-12-16 17:19:00.900 351 17496.44 60.70 53869.85 88888.00 2008-12-16 17:19:01.400 351 17496.43 60.68 53869.89 88888.00 2008-12-16 17:19:01.900 351 17496.34 60.62 53869.81 88888.00 2008-12-16 17:19:02.400 351 17496.37 60.62 53869.76 88888.00 2008-12-16 17:19:02.900 351 17496.32 60.63 53869.80 88888.00 2008-12-16 17:19:03.400 351 17496.42 60.68 53869.81 88888.00 2008-12-16 17:19:03.900 351 17496.58 60.71 53869.81 88888.00 2008-12-16 17:19:04.400 351 17496.39 60.71 53869.71 88888.00 2008-12-16 17:19:04.900 351 17496.28 60.68 53869.74 88888.00 2008-12-16 17:19:05.400 351 17496.31 60.68 53869.85 88888.00 2008-12-16 17:19:05.900 351 17496.38 60.73 53869.82 88888.00 2008-12-16 17:19:06.400 351 17496.34 60.76 53869.81 88888.00 2008-12-16 17:19:06.900 351 17496.33 60.70 53869.81 88888.00 2008-12-16 17:19:07.400 351 17496.24 60.70 53869.77 88888.00 2008-12-16 17:19:07.900 351 17496.21 60.70 53869.80 88888.00 2008-12-16 17:19:08.400 351 17496.21 60.68 53869.83 88888.00 2008-12-16 17:19:08.900 351 17496.32 60.64 53869.82 88888.00 2008-12-16 17:19:09.400 351 17496.35 60.69 53869.87 88888.00 2008-12-16 17:19:09.900 351 17496.31 60.73 53869.88 88888.00 2008-12-16 17:19:10.400 351 17496.23 60.70 53869.83 88888.00 2008-12-16 17:19:10.900 351 17496.17 60.70 53869.83 88888.00 2008-12-16 17:19:11.400 351 17496.14 60.69 53869.80 88888.00 2008-12-16 17:19:11.900 351 17496.22 60.71 53869.80 88888.00 2008-12-16 17:19:12.400 351 17496.21 60.72 53869.84 88888.00 2008-12-16 17:19:12.900 351 17496.12 60.76 53869.84 88888.00 2008-12-16 17:19:13.400 351 17496.11 60.69 53869.83 88888.00 2008-12-16 17:19:13.900 351 17496.14 60.69 53869.82 88888.00 2008-12-16 17:19:14.400 351 17496.12 60.73 53869.78 88888.00 2008-12-16 17:19:14.900 351 17496.20 60.70 53869.77 88888.00 2008-12-16 17:19:15.400 351 17496.12 60.70 53869.78 88888.00 2008-12-16 17:19:15.900 351 17496.12 60.72 53869.84 88888.00 2008-12-16 17:19:16.400 351 17496.20 60.67 53869.93 88888.00 2008-12-16 17:19:16.900 351 17496.21 60.66 53869.93 88888.00 2008-12-16 17:19:17.400 351 17496.20 60.63 53869.95 88888.00 2008-12-16 17:19:17.900 351 17496.18 60.62 53870.04 88888.00 2008-12-16 17:19:18.400 351 17496.19 60.66 53869.98 88888.00 2008-12-16 17:19:18.900 351 17496.14 60.64 53869.89 88888.00 2008-12-16 17:19:19.400 351 17496.15 60.68 53869.92 88888.00 2008-12-16 17:19:19.900 351 17496.15 60.77 53869.91 88888.00 2008-12-16 17:19:20.400 351 17496.15 60.76 53869.97 88888.00 2008-12-16 17:19:20.900 351 17496.12 60.70 53869.95 88888.00 2008-12-16 17:19:21.400 351 17496.15 60.63 53869.87 88888.00 2008-12-16 17:19:21.900 351 17496.12 60.66 53869.86 88888.00 2008-12-16 17:19:22.400 351 17496.08 60.67 53869.83 88888.00 2008-12-16 17:19:22.900 351 17496.08 60.56 53869.76 88888.00 2008-12-16 17:19:23.400 351 17496.07 60.60 53869.77 88888.00 2008-12-16 17:19:23.900 351 17496.05 60.69 53869.78 88888.00 2008-12-16 17:19:24.400 351 17496.12 60.76 53869.80 88888.00 2008-12-16 17:19:24.900 351 17496.12 60.76 53869.73 88888.00 2008-12-16 17:19:25.400 351 17496.09 60.73 53869.60 88888.00 2008-12-16 17:19:25.900 351 17496.05 60.73 53869.59 88888.00 2008-12-16 17:19:26.400 351 17496.11 60.76 53869.71 88888.00 2008-12-16 17:19:26.900 351 17496.08 60.77 53869.72 88888.00 2008-12-16 17:19:27.400 351 17496.20 60.70 53869.76 88888.00 2008-12-16 17:19:27.900 351 17496.14 60.67 53869.78 88888.00 2008-12-16 17:19:28.400 351 17496.23 60.67 53869.82 88888.00 2008-12-16 17:19:28.900 351 17496.28 60.74 53869.87 88888.00 2008-12-16 17:19:29.400 351 17496.18 60.76 53869.93 88888.00 2008-12-16 17:19:29.900 351 17496.07 60.71 53869.91 88888.00 2008-12-16 17:19:30.400 351 17496.12 60.72 53869.89 88888.00 2008-12-16 17:19:30.900 351 17496.13 60.78 53869.80 88888.00 2008-12-16 17:19:31.400 351 17496.11 60.77 53869.75 88888.00 2008-12-16 17:19:31.900 351 17496.04 60.76 53869.81 88888.00 2008-12-16 17:19:32.400 351 17495.94 60.76 53869.77 88888.00 2008-12-16 17:19:32.900 351 17496.02 60.80 53869.70 88888.00 2008-12-16 17:19:33.400 351 17496.09 60.76 53869.68 88888.00 2008-12-16 17:19:33.900 351 17496.01 60.72 53869.68 88888.00 2008-12-16 17:19:34.400 351 17496.00 60.74 53869.73 88888.00 2008-12-16 17:19:34.900 351 17496.10 60.78 53869.70 88888.00 2008-12-16 17:19:35.400 351 17496.11 60.76 53869.75 88888.00 2008-12-16 17:19:35.900 351 17496.10 60.73 53869.71 88888.00 2008-12-16 17:19:36.400 351 17496.11 60.72 53869.66 88888.00 2008-12-16 17:19:36.900 351 17496.08 60.69 53869.72 88888.00 2008-12-16 17:19:37.400 351 17496.08 60.62 53869.83 88888.00 2008-12-16 17:19:37.900 351 17496.14 60.62 53869.81 88888.00 2008-12-16 17:19:38.400 351 17496.04 60.68 53869.82 88888.00 2008-12-16 17:19:38.900 351 17495.94 60.71 53869.76 88888.00 2008-12-16 17:19:39.400 351 17495.96 60.76 53869.75 88888.00 2008-12-16 17:19:39.900 351 17495.98 60.73 53869.74 88888.00 2008-12-16 17:19:40.400 351 17496.03 60.63 53869.69 88888.00 2008-12-16 17:19:40.900 351 17495.98 60.61 53869.73 88888.00 2008-12-16 17:19:41.400 351 17496.00 60.67 53869.76 88888.00 2008-12-16 17:19:41.900 351 17496.04 60.64 53869.80 88888.00 2008-12-16 17:19:42.400 351 17495.98 60.70 53869.80 88888.00 2008-12-16 17:19:42.900 351 17495.99 60.72 53869.83 88888.00 2008-12-16 17:19:43.400 351 17496.05 60.76 53869.72 88888.00 2008-12-16 17:19:43.900 351 17496.04 60.74 53869.72 88888.00 2008-12-16 17:19:44.400 351 17496.04 60.70 53869.73 88888.00 2008-12-16 17:19:44.900 351 17496.01 60.70 53869.82 88888.00 2008-12-16 17:19:45.400 351 17496.08 60.76 53869.87 88888.00 2008-12-16 17:19:45.900 351 17496.09 60.71 53869.86 88888.00 2008-12-16 17:19:46.400 351 17496.04 60.73 53869.85 88888.00 2008-12-16 17:19:46.900 351 17495.90 60.78 53869.80 88888.00 2008-12-16 17:19:47.400 351 17495.89 60.79 53869.86 88888.00 2008-12-16 17:19:47.900 351 17495.86 60.76 53869.85 88888.00 2008-12-16 17:19:48.400 351 17495.90 60.74 53869.78 88888.00 2008-12-16 17:19:48.900 351 17495.99 60.76 53869.74 88888.00 2008-12-16 17:19:49.400 351 17495.99 60.79 53869.69 88888.00 2008-12-16 17:19:49.900 351 17496.04 60.80 53869.74 88888.00 2008-12-16 17:19:50.400 351 17495.98 60.81 53869.76 88888.00 2008-12-16 17:19:50.900 351 17496.03 60.85 53869.80 88888.00 2008-12-16 17:19:51.400 351 17496.02 60.89 53869.75 88888.00 2008-12-16 17:19:51.900 351 17495.98 60.87 53869.76 88888.00 2008-12-16 17:19:52.400 351 17495.97 60.80 53869.82 88888.00 2008-12-16 17:19:52.900 351 17496.04 60.77 53869.83 88888.00 2008-12-16 17:19:53.400 351 17495.97 60.83 53869.82 88888.00 2008-12-16 17:19:53.900 351 17496.02 60.80 53869.78 88888.00 2008-12-16 17:19:54.400 351 17495.99 60.83 53869.72 88888.00 2008-12-16 17:19:54.900 351 17495.90 60.88 53869.86 88888.00 2008-12-16 17:19:55.400 351 17495.87 60.90 53869.98 88888.00 2008-12-16 17:19:55.900 351 17495.92 60.92 53869.85 88888.00 2008-12-16 17:19:56.400 351 17495.90 60.88 53869.77 88888.00 2008-12-16 17:19:56.900 351 17495.92 60.86 53869.94 88888.00 2008-12-16 17:19:57.400 351 17495.93 60.87 53870.02 88888.00 2008-12-16 17:19:57.900 351 17495.92 60.88 53869.89 88888.00 2008-12-16 17:19:58.400 351 17495.94 60.82 53869.84 88888.00 2008-12-16 17:19:58.900 351 17496.01 60.87 53869.84 88888.00 2008-12-16 17:19:59.400 351 17496.03 60.95 53869.77 88888.00 2008-12-16 17:19:59.900 351 17496.00 61.01 53869.84 88888.00 2008-12-16 17:20:00.400 351 17495.93 61.07 53869.94 88888.00 2008-12-16 17:20:00.900 351 17495.96 61.11 53869.78 88888.00 2008-12-16 17:20:01.400 351 17496.01 61.08 53869.75 88888.00 2008-12-16 17:20:01.900 351 17496.04 61.08 53869.84 88888.00 2008-12-16 17:20:02.400 351 17496.08 61.10 53869.89 88888.00 2008-12-16 17:20:02.900 351 17496.07 61.08 53869.85 88888.00 2008-12-16 17:20:03.400 351 17496.04 61.07 53869.73 88888.00 2008-12-16 17:20:03.900 351 17496.01 61.08 53869.84 88888.00 2008-12-16 17:20:04.400 351 17495.98 61.07 53869.88 88888.00 2008-12-16 17:20:04.900 351 17496.01 61.11 53869.85 88888.00 2008-12-16 17:20:05.400 351 17495.97 61.10 53869.94 88888.00 2008-12-16 17:20:05.900 351 17496.03 61.12 53869.98 88888.00 2008-12-16 17:20:06.400 351 17496.09 61.15 53869.88 88888.00 2008-12-16 17:20:06.900 351 17495.99 61.21 53869.86 88888.00 2008-12-16 17:20:07.400 351 17495.90 61.22 53869.85 88888.00 2008-12-16 17:20:07.900 351 17495.90 61.20 53869.89 88888.00 2008-12-16 17:20:08.400 351 17495.98 61.21 53869.89 88888.00 2008-12-16 17:20:08.900 351 17496.05 61.19 53869.86 88888.00 2008-12-16 17:20:09.400 351 17496.09 61.21 53869.92 88888.00 2008-12-16 17:20:09.900 351 17496.09 61.21 53869.94 88888.00 2008-12-16 17:20:10.400 351 17496.12 61.25 53869.86 88888.00 2008-12-16 17:20:10.900 351 17496.09 61.30 53869.80 88888.00 2008-12-16 17:20:11.400 351 17496.09 61.26 53869.86 88888.00 2008-12-16 17:20:11.900 351 17496.03 61.24 53869.88 88888.00 2008-12-16 17:20:12.400 351 17496.02 61.30 53869.85 88888.00 2008-12-16 17:20:12.900 351 17496.05 61.34 53869.96 88888.00 2008-12-16 17:20:13.400 351 17496.03 61.35 53870.00 88888.00 2008-12-16 17:20:13.900 351 17495.96 61.40 53869.97 88888.00 2008-12-16 17:20:14.400 351 17495.87 61.41 53869.86 88888.00 2008-12-16 17:20:14.900 351 17495.90 61.41 53869.91 88888.00 2008-12-16 17:20:15.400 351 17495.93 61.41 53869.83 88888.00 2008-12-16 17:20:15.900 351 17495.93 61.42 53869.82 88888.00 2008-12-16 17:20:16.400 351 17495.91 61.40 53869.78 88888.00 2008-12-16 17:20:16.900 351 17495.92 61.38 53869.83 88888.00 2008-12-16 17:20:17.400 351 17495.84 61.42 53869.85 88888.00 2008-12-16 17:20:17.900 351 17495.89 61.41 53869.91 88888.00 2008-12-16 17:20:18.400 351 17495.88 61.36 53869.95 88888.00 2008-12-16 17:20:18.900 351 17495.83 61.39 53869.81 88888.00 2008-12-16 17:20:19.400 351 17495.74 61.35 53869.82 88888.00 2008-12-16 17:20:19.900 351 17495.78 61.32 53869.81 88888.00 2008-12-16 17:20:20.400 351 17495.80 61.39 53869.83 88888.00 2008-12-16 17:20:20.900 351 17495.69 61.45 53869.83 88888.00 2008-12-16 17:20:21.400 351 17495.74 61.48 53869.86 88888.00 2008-12-16 17:20:21.900 351 17495.81 61.48 53869.82 88888.00 2008-12-16 17:20:22.400 351 17495.82 61.49 53869.85 88888.00 2008-12-16 17:20:22.900 351 17495.81 61.50 53869.86 88888.00 2008-12-16 17:20:23.400 351 17495.84 61.58 53869.93 88888.00 2008-12-16 17:20:23.900 351 17495.83 61.59 53869.88 88888.00 2008-12-16 17:20:24.400 351 17495.92 61.57 53869.86 88888.00 2008-12-16 17:20:24.900 351 17495.91 61.51 53869.85 88888.00 2008-12-16 17:20:25.400 351 17495.89 61.47 53869.78 88888.00 2008-12-16 17:20:25.900 351 17495.88 61.48 53869.82 88888.00 2008-12-16 17:20:26.400 351 17495.87 61.50 53869.82 88888.00 2008-12-16 17:20:26.900 351 17495.88 61.51 53869.82 88888.00 2008-12-16 17:20:27.400 351 17495.82 61.55 53869.89 88888.00 2008-12-16 17:20:27.900 351 17495.76 61.61 53869.94 88888.00 2008-12-16 17:20:28.400 351 17495.73 61.63 53869.86 88888.00 2008-12-16 17:20:28.900 351 17495.78 61.61 53869.89 88888.00 2008-12-16 17:20:29.400 351 17495.80 61.66 53869.96 88888.00 2008-12-16 17:20:29.900 351 17495.74 61.59 53869.84 88888.00 2008-12-16 17:20:30.400 351 17495.72 61.64 53869.81 88888.00 2008-12-16 17:20:30.900 351 17495.74 61.67 53869.82 88888.00 2008-12-16 17:20:31.400 351 17495.70 61.56 53869.87 88888.00 2008-12-16 17:20:31.900 351 17495.64 61.51 53869.91 88888.00 2008-12-16 17:20:32.400 351 17495.60 61.54 53869.91 88888.00 2008-12-16 17:20:32.900 351 17495.68 61.61 53869.94 88888.00 2008-12-16 17:20:33.400 351 17495.68 61.58 53870.00 88888.00 2008-12-16 17:20:33.900 351 17495.69 61.52 53869.99 88888.00 2008-12-16 17:20:34.400 351 17495.78 61.59 53869.92 88888.00 2008-12-16 17:20:34.900 351 17495.73 61.61 53869.95 88888.00 2008-12-16 17:20:35.400 351 17495.68 61.59 53869.86 88888.00 2008-12-16 17:20:35.900 351 17495.62 61.63 53869.91 88888.00 2008-12-16 17:20:36.400 351 17495.69 61.61 53869.94 88888.00 2008-12-16 17:20:36.900 351 17495.73 61.64 53869.85 88888.00 2008-12-16 17:20:37.400 351 17495.71 61.60 53869.82 88888.00 2008-12-16 17:20:37.900 351 17495.71 61.58 53869.86 88888.00 2008-12-16 17:20:38.400 351 17495.72 61.58 53869.94 88888.00 2008-12-16 17:20:38.900 351 17495.77 61.59 53869.92 88888.00 2008-12-16 17:20:39.400 351 17495.61 61.59 53869.95 88888.00 2008-12-16 17:20:39.900 351 17495.59 61.57 53869.95 88888.00 2008-12-16 17:20:40.400 351 17495.57 61.63 53869.95 88888.00 2008-12-16 17:20:40.900 351 17495.63 61.70 53869.85 88888.00 2008-12-16 17:20:41.400 351 17495.66 61.69 53869.87 88888.00 2008-12-16 17:20:41.900 351 17495.68 61.67 53869.88 88888.00 2008-12-16 17:20:42.400 351 17495.61 61.65 53869.96 88888.00 2008-12-16 17:20:42.900 351 17495.66 61.68 53869.95 88888.00 2008-12-16 17:20:43.400 351 17495.76 61.74 53869.97 88888.00 2008-12-16 17:20:43.900 351 17495.69 61.78 53869.96 88888.00 2008-12-16 17:20:44.400 351 17495.71 61.78 53869.98 88888.00 2008-12-16 17:20:44.900 351 17495.77 61.78 53869.87 88888.00 2008-12-16 17:20:45.400 351 17495.69 61.77 53869.80 88888.00 2008-12-16 17:20:45.900 351 17495.71 61.83 53869.86 88888.00 2008-12-16 17:20:46.400 351 17495.71 61.85 53869.89 88888.00 2008-12-16 17:20:46.900 351 17495.68 61.74 53869.89 88888.00 2008-12-16 17:20:47.400 351 17495.64 61.70 53869.97 88888.00 2008-12-16 17:20:47.900 351 17495.67 61.73 53870.00 88888.00 2008-12-16 17:20:48.400 351 17495.62 61.70 53869.94 88888.00 2008-12-16 17:20:48.900 351 17495.69 61.68 53869.97 88888.00 2008-12-16 17:20:49.400 351 17495.67 61.67 53869.93 88888.00 2008-12-16 17:20:49.900 351 17495.63 61.64 53869.89 88888.00 2008-12-16 17:20:50.400 351 17495.62 61.66 53870.02 88888.00 2008-12-16 17:20:50.900 351 17495.63 61.68 53869.99 88888.00 2008-12-16 17:20:51.400 351 17495.61 61.75 53869.96 88888.00 2008-12-16 17:20:51.900 351 17495.58 61.71 53869.87 88888.00 2008-12-16 17:20:52.400 351 17495.61 61.66 53869.82 88888.00 2008-12-16 17:20:52.900 351 17495.60 61.70 53869.84 88888.00 2008-12-16 17:20:53.400 351 17495.51 61.73 53869.86 88888.00 2008-12-16 17:20:53.900 351 17495.49 61.74 53869.73 88888.00 2008-12-16 17:20:54.400 351 17495.47 61.75 53869.66 88888.00 2008-12-16 17:20:54.900 351 17495.55 61.77 53869.63 88888.00 2008-12-16 17:20:55.400 351 17495.51 61.77 53869.70 88888.00 2008-12-16 17:20:55.900 351 17495.46 61.83 53869.69 88888.00 2008-12-16 17:20:56.400 351 17495.51 61.80 53869.74 88888.00 2008-12-16 17:20:56.900 351 17495.48 61.84 53869.80 88888.00 2008-12-16 17:20:57.400 351 17495.46 61.76 53869.80 88888.00 2008-12-16 17:20:57.900 351 17495.45 61.78 53869.81 88888.00 2008-12-16 17:20:58.400 351 17495.49 61.78 53869.77 88888.00 2008-12-16 17:20:58.900 351 17495.46 61.88 53869.80 88888.00 2008-12-16 17:20:59.400 351 17495.46 61.86 53869.74 88888.00 2008-12-16 17:20:59.900 351 17495.45 61.89 53869.71 88888.00 2008-12-16 17:21:00.400 351 17495.41 61.89 53869.72 88888.00 2008-12-16 17:21:00.900 351 17495.35 61.94 53869.70 88888.00 2008-12-16 17:21:01.400 351 17495.38 61.98 53869.75 88888.00 2008-12-16 17:21:01.900 351 17495.43 61.96 53869.82 88888.00 2008-12-16 17:21:02.400 351 17495.38 61.91 53869.85 88888.00 2008-12-16 17:21:02.900 351 17495.36 61.98 53869.97 88888.00 2008-12-16 17:21:03.400 351 17495.42 61.96 53869.96 88888.00 2008-12-16 17:21:03.900 351 17495.45 61.90 53869.96 88888.00 2008-12-16 17:21:04.400 351 17495.42 61.91 53869.94 88888.00 2008-12-16 17:21:04.900 351 17495.39 61.99 53869.84 88888.00 2008-12-16 17:21:05.400 351 17495.38 62.03 53869.88 88888.00 2008-12-16 17:21:05.900 351 17495.41 62.04 53869.97 88888.00 2008-12-16 17:21:06.400 351 17495.47 62.07 53870.00 88888.00 2008-12-16 17:21:06.900 351 17495.40 62.07 53870.04 88888.00 2008-12-16 17:21:07.400 351 17495.37 62.09 53870.02 88888.00 2008-12-16 17:21:07.900 351 17495.38 62.09 53869.94 88888.00 2008-12-16 17:21:08.400 351 17495.45 62.05 53869.91 88888.00 2008-12-16 17:21:08.900 351 17495.43 62.04 53869.82 88888.00 2008-12-16 17:21:09.400 351 17495.40 62.07 53869.78 88888.00 2008-12-16 17:21:09.900 351 17495.40 62.09 53869.78 88888.00 2008-12-16 17:21:10.400 351 17495.35 62.13 53869.84 88888.00 2008-12-16 17:21:10.900 351 17495.27 62.16 53869.85 88888.00 2008-12-16 17:21:11.400 351 17495.19 62.13 53869.88 88888.00 2008-12-16 17:21:11.900 351 17495.19 62.13 53869.84 88888.00 2008-12-16 17:21:12.400 351 17495.17 62.15 53869.77 88888.00 2008-12-16 17:21:12.900 351 17495.16 62.14 53869.78 88888.00 2008-12-16 17:21:13.400 351 17495.23 62.18 53869.86 88888.00 2008-12-16 17:21:13.900 351 17495.23 62.19 53869.78 88888.00 2008-12-16 17:21:14.400 351 17495.16 62.24 53869.81 88888.00 2008-12-16 17:21:14.900 351 17495.13 62.22 53869.76 88888.00 2008-12-16 17:21:15.400 351 17495.18 62.26 53869.68 88888.00 2008-12-16 17:21:15.900 351 17495.20 62.28 53869.68 88888.00 2008-12-16 17:21:16.400 351 17495.13 62.25 53869.81 88888.00 2008-12-16 17:21:16.900 351 17495.17 62.27 53869.81 88888.00 2008-12-16 17:21:17.400 351 17495.20 62.23 53869.68 88888.00 2008-12-16 17:21:17.900 351 17495.20 62.24 53869.64 88888.00 2008-12-16 17:21:18.400 351 17495.20 62.30 53869.74 88888.00 2008-12-16 17:21:18.900 351 17495.18 62.30 53869.76 88888.00 2008-12-16 17:21:19.400 351 17495.15 62.32 53869.76 88888.00 2008-12-16 17:21:19.900 351 17495.17 62.30 53869.81 88888.00 2008-12-16 17:21:20.400 351 17495.12 62.26 53869.82 88888.00 2008-12-16 17:21:20.900 351 17495.05 62.27 53869.85 88888.00 2008-12-16 17:21:21.400 351 17495.04 62.32 53869.80 88888.00 2008-12-16 17:21:21.900 351 17495.07 62.29 53869.78 88888.00 2008-12-16 17:21:22.400 351 17495.05 62.28 53869.83 88888.00 2008-12-16 17:21:22.900 351 17494.96 62.33 53869.84 88888.00 2008-12-16 17:21:23.400 351 17494.90 62.38 53869.80 88888.00 2008-12-16 17:21:23.900 351 17494.95 62.37 53869.74 88888.00 2008-12-16 17:21:24.400 351 17495.01 62.39 53869.83 88888.00 2008-12-16 17:21:24.900 351 17495.06 62.39 53869.92 88888.00 2008-12-16 17:21:25.400 351 17495.06 62.41 53869.84 88888.00 2008-12-16 17:21:25.900 351 17494.87 62.44 53869.78 88888.00 2008-12-16 17:21:26.397 351 17494.87 62.42 53869.76 88888.00 2008-12-16 17:21:26.907 351 17494.88 62.46 53869.70 88888.00 2008-12-16 17:21:27.407 351 17494.82 62.49 53869.68 88888.00 2008-12-16 17:21:27.907 351 17494.89 62.44 53869.78 88888.00 2008-12-16 17:21:28.407 351 17494.97 62.42 53869.76 88888.00 2008-12-16 17:21:28.907 351 17495.02 62.47 53869.72 88888.00 2008-12-16 17:21:29.407 351 17495.00 62.48 53869.65 88888.00 2008-12-16 17:21:29.907 351 17495.04 62.47 53869.71 88888.00 2008-12-16 17:21:30.407 351 17494.96 62.48 53869.73 88888.00 2008-12-16 17:21:30.907 351 17494.92 62.45 53869.83 88888.00 2008-12-16 17:21:31.407 351 17494.95 62.48 53869.88 88888.00 2008-12-16 17:21:31.907 351 17494.98 62.46 53869.86 88888.00 2008-12-16 17:21:32.407 351 17495.01 62.49 53869.88 88888.00 2008-12-16 17:21:32.907 351 17494.99 62.46 53869.85 88888.00 2008-12-16 17:21:33.407 351 17494.89 62.44 53869.76 88888.00 2008-12-16 17:21:33.907 351 17494.97 62.44 53869.73 88888.00 2008-12-16 17:21:34.407 351 17494.98 62.47 53869.78 88888.00 2008-12-16 17:21:34.907 351 17494.82 62.48 53869.76 88888.00 2008-12-16 17:21:35.407 351 17494.70 62.47 53869.78 88888.00 2008-12-16 17:21:35.907 351 17494.80 62.53 53869.84 88888.00 2008-12-16 17:21:36.407 351 17494.80 62.57 53869.83 88888.00 2008-12-16 17:21:36.907 351 17494.79 62.52 53869.84 88888.00 2008-12-16 17:21:37.407 351 17494.75 62.47 53869.78 88888.00 2008-12-16 17:21:37.907 351 17494.75 62.46 53869.76 88888.00 2008-12-16 17:21:38.407 351 17494.85 62.46 53869.81 88888.00 2008-12-16 17:21:38.907 351 17494.76 62.49 53869.85 88888.00 2008-12-16 17:21:39.407 351 17494.67 62.49 53869.76 88888.00 2008-12-16 17:21:39.907 351 17494.67 62.49 53869.71 88888.00 2008-12-16 17:21:40.407 351 17494.62 62.49 53869.77 88888.00 2008-12-16 17:21:40.907 351 17494.66 62.61 53869.76 88888.00 2008-12-16 17:21:41.407 351 17494.67 62.59 53869.73 88888.00 2008-12-16 17:21:41.907 351 17494.66 62.57 53869.83 88888.00 2008-12-16 17:21:42.407 351 17494.66 62.65 53869.81 88888.00 2008-12-16 17:21:42.907 351 17494.74 62.75 53869.76 88888.00 2008-12-16 17:21:43.407 351 17494.67 62.78 53869.83 88888.00 2008-12-16 17:21:43.907 351 17494.69 62.73 53869.82 88888.00 2008-12-16 17:21:44.407 351 17494.76 62.66 53869.80 88888.00 2008-12-16 17:21:44.907 351 17494.80 62.71 53869.83 88888.00 2008-12-16 17:21:45.407 351 17494.69 62.75 53869.86 88888.00 2008-12-16 17:21:45.907 351 17494.60 62.72 53869.92 88888.00 2008-12-16 17:21:46.407 351 17494.64 62.69 53869.91 88888.00 2008-12-16 17:21:46.907 351 17494.70 62.71 53869.85 88888.00 2008-12-16 17:21:47.407 351 17494.68 62.76 53869.81 88888.00 2008-12-16 17:21:47.907 351 17494.61 62.82 53869.84 88888.00 2008-12-16 17:21:48.407 351 17494.69 62.84 53869.84 88888.00 2008-12-16 17:21:48.907 351 17494.70 62.81 53869.88 88888.00 2008-12-16 17:21:49.407 351 17494.64 62.77 53869.86 88888.00 2008-12-16 17:21:49.907 351 17494.48 62.79 53869.86 88888.00 2008-12-16 17:21:50.407 351 17494.43 62.79 53869.84 88888.00 2008-12-16 17:21:50.907 351 17494.47 62.75 53869.81 88888.00 2008-12-16 17:21:51.407 351 17494.55 62.74 53869.87 88888.00 2008-12-16 17:21:51.907 351 17494.54 62.75 53869.94 88888.00 2008-12-16 17:21:52.407 351 17494.53 62.83 53869.96 88888.00 2008-12-16 17:21:52.907 351 17494.40 62.81 53869.94 88888.00 2008-12-16 17:21:53.407 351 17494.41 62.84 53869.88 88888.00 2008-12-16 17:21:53.907 351 17494.44 62.79 53869.94 88888.00 2008-12-16 17:21:54.407 351 17494.47 62.76 53869.93 88888.00 2008-12-16 17:21:54.907 351 17494.41 62.75 53869.88 88888.00 2008-12-16 17:21:55.407 351 17494.34 62.78 53869.86 88888.00 2008-12-16 17:21:55.907 351 17494.41 62.76 53869.93 88888.00 2008-12-16 17:21:56.407 351 17494.40 62.77 53870.06 88888.00 2008-12-16 17:21:56.907 351 17494.49 62.81 53870.08 88888.00 2008-12-16 17:21:57.407 351 17494.54 62.79 53869.98 88888.00 2008-12-16 17:21:57.907 351 17494.48 62.79 53869.93 88888.00 2008-12-16 17:21:58.407 351 17494.40 62.84 53869.91 88888.00 2008-12-16 17:21:58.907 351 17494.35 62.83 53869.99 88888.00 2008-12-16 17:21:59.407 351 17494.33 62.87 53870.03 88888.00 2008-12-16 17:21:59.907 351 17494.27 62.87 53869.95 88888.00 2008-12-16 17:22:00.407 351 17494.33 62.82 53869.94 88888.00 2008-12-16 17:22:00.907 351 17494.27 62.81 53869.85 88888.00 2008-12-16 17:22:01.407 351 17494.28 62.84 53869.94 88888.00 2008-12-16 17:22:01.907 351 17494.33 62.82 53869.96 88888.00 2008-12-16 17:22:02.407 351 17494.30 62.78 53869.94 88888.00 2008-12-16 17:22:02.907 351 17494.36 62.82 53870.02 88888.00 2008-12-16 17:22:03.407 351 17494.35 62.87 53869.99 88888.00 2008-12-16 17:22:03.907 351 17494.36 62.87 53869.98 88888.00 2008-12-16 17:22:04.407 351 17494.28 62.87 53869.88 88888.00 2008-12-16 17:22:04.907 351 17494.17 62.91 53869.84 88888.00 2008-12-16 17:22:05.407 351 17494.11 62.91 53869.88 88888.00 2008-12-16 17:22:05.907 351 17494.10 62.94 53869.95 88888.00 2008-12-16 17:22:06.407 351 17494.17 62.92 53869.87 88888.00 2008-12-16 17:22:06.907 351 17494.13 62.92 53869.87 88888.00 2008-12-16 17:22:07.407 351 17494.08 62.93 53869.85 88888.00 2008-12-16 17:22:07.907 351 17494.00 62.96 53869.76 88888.00 2008-12-16 17:22:08.407 351 17494.02 62.90 53869.84 88888.00 2008-12-16 17:22:08.907 351 17493.99 62.96 53869.97 88888.00 2008-12-16 17:22:09.407 351 17493.94 62.96 53869.99 88888.00 2008-12-16 17:22:09.907 351 17493.92 62.93 53869.99 88888.00 2008-12-16 17:22:10.407 351 17493.95 62.90 53869.93 88888.00 2008-12-16 17:22:10.907 351 17493.88 62.88 53869.94 88888.00 2008-12-16 17:22:11.407 351 17493.85 62.90 53869.95 88888.00 2008-12-16 17:22:11.907 351 17493.88 62.86 53869.94 88888.00 2008-12-16 17:22:12.407 351 17493.89 62.93 53869.92 88888.00 2008-12-16 17:22:12.907 351 17493.88 62.92 53869.96 88888.00 2008-12-16 17:22:13.407 351 17493.89 62.93 53870.00 88888.00 2008-12-16 17:22:13.907 351 17493.95 62.96 53870.02 88888.00 2008-12-16 17:22:14.407 351 17493.83 62.95 53869.96 88888.00 2008-12-16 17:22:14.907 351 17493.80 62.88 53869.88 88888.00 2008-12-16 17:22:15.407 351 17493.83 62.86 53869.91 88888.00 2008-12-16 17:22:15.907 351 17493.78 62.93 53869.95 88888.00 2008-12-16 17:22:16.407 351 17493.79 62.97 53869.94 88888.00 2008-12-16 17:22:16.907 351 17493.68 62.97 53869.93 88888.00 2008-12-16 17:22:17.407 351 17493.70 62.96 53869.85 88888.00 2008-12-16 17:22:17.907 351 17493.76 62.92 53869.84 88888.00 2008-12-16 17:22:18.407 351 17493.73 62.90 53869.88 88888.00 2008-12-16 17:22:18.907 351 17493.77 62.93 53869.86 88888.00 2008-12-16 17:22:19.407 351 17493.78 62.95 53869.95 88888.00 2008-12-16 17:22:19.907 351 17493.73 62.96 53869.99 88888.00 2008-12-16 17:22:20.407 351 17493.67 62.96 53870.00 88888.00 2008-12-16 17:22:20.907 351 17493.64 62.95 53869.93 88888.00 2008-12-16 17:22:21.407 351 17493.62 62.92 53869.86 88888.00 2008-12-16 17:22:21.907 351 17493.63 62.93 53869.88 88888.00 2008-12-16 17:22:22.407 351 17493.56 62.97 53869.92 88888.00 2008-12-16 17:22:22.907 351 17493.54 63.00 53869.91 88888.00 2008-12-16 17:22:23.407 351 17493.58 63.03 53869.87 88888.00 2008-12-16 17:22:23.907 351 17493.64 63.07 53869.88 88888.00 2008-12-16 17:22:24.407 351 17493.56 63.08 53869.87 88888.00 2008-12-16 17:22:24.907 351 17493.55 63.06 53869.97 88888.00 2008-12-16 17:22:25.407 351 17493.47 63.03 53869.96 88888.00 2008-12-16 17:22:25.907 351 17493.51 63.03 53869.97 88888.00 2008-12-16 17:22:26.407 351 17493.53 63.06 53869.98 88888.00 2008-12-16 17:22:26.907 351 17493.44 63.12 53870.00 88888.00 2008-12-16 17:22:27.407 351 17493.37 63.16 53870.11 88888.00 2008-12-16 17:22:27.907 351 17493.41 63.14 53869.99 88888.00 2008-12-16 17:22:28.407 351 17493.48 63.13 53869.91 88888.00 2008-12-16 17:22:28.907 351 17493.48 63.13 53869.98 88888.00 2008-12-16 17:22:29.407 351 17493.49 63.13 53870.03 88888.00 2008-12-16 17:22:29.907 351 17493.39 63.12 53869.96 88888.00 2008-12-16 17:22:30.407 351 17493.42 63.10 53869.85 88888.00 2008-12-16 17:22:30.907 351 17493.37 63.13 53869.86 88888.00 2008-12-16 17:22:31.407 351 17493.41 63.16 53869.96 88888.00 2008-12-16 17:22:31.907 351 17493.38 63.20 53869.97 88888.00 2008-12-16 17:22:32.407 351 17493.41 63.23 53869.97 88888.00 2008-12-16 17:22:32.907 351 17493.35 63.24 53870.00 88888.00 2008-12-16 17:22:33.407 351 17493.33 63.17 53870.02 88888.00 2008-12-16 17:22:33.907 351 17493.26 63.13 53870.00 88888.00 2008-12-16 17:22:34.407 351 17493.32 63.16 53870.04 88888.00 2008-12-16 17:22:34.907 351 17493.36 63.24 53870.02 88888.00 2008-12-16 17:22:35.407 351 17493.23 63.24 53870.00 88888.00 2008-12-16 17:22:35.907 351 17493.18 63.24 53869.93 88888.00 2008-12-16 17:22:36.407 351 17493.11 63.18 53870.06 88888.00 2008-12-16 17:22:36.907 351 17493.15 63.18 53870.09 88888.00 2008-12-16 17:22:37.407 351 17493.22 63.20 53869.98 88888.00 2008-12-16 17:22:37.907 351 17493.28 63.20 53869.99 88888.00 2008-12-16 17:22:38.407 351 17493.28 63.23 53870.00 88888.00 2008-12-16 17:22:38.907 351 17493.22 63.21 53869.95 88888.00 2008-12-16 17:22:39.407 351 17493.25 63.17 53869.96 88888.00 2008-12-16 17:22:39.907 351 17493.28 63.15 53869.93 88888.00 2008-12-16 17:22:40.407 351 17493.15 63.20 53869.94 88888.00 2008-12-16 17:22:40.907 351 17493.12 63.20 53869.96 88888.00 2008-12-16 17:22:41.407 351 17493.14 63.25 53869.97 88888.00 2008-12-16 17:22:41.907 351 17493.18 63.20 53869.96 88888.00 2008-12-16 17:22:42.407 351 17493.19 63.24 53869.95 88888.00 2008-12-16 17:22:42.907 351 17493.23 63.22 53869.93 88888.00 2008-12-16 17:22:43.407 351 17493.15 63.16 53869.84 88888.00 2008-12-16 17:22:43.907 351 17493.05 63.22 53869.80 88888.00 2008-12-16 17:22:44.407 351 17493.12 63.22 53869.72 88888.00 2008-12-16 17:22:44.907 351 17493.17 63.18 53869.78 88888.00 2008-12-16 17:22:45.407 351 17493.12 63.12 53869.82 88888.00 2008-12-16 17:22:45.907 351 17493.15 63.14 53869.84 88888.00 2008-12-16 17:22:46.407 351 17493.17 63.18 53869.85 88888.00 2008-12-16 17:22:46.907 351 17493.05 63.17 53869.81 88888.00 2008-12-16 17:22:47.407 351 17493.01 63.16 53869.76 88888.00 2008-12-16 17:22:47.907 351 17493.09 63.13 53869.84 88888.00 2008-12-16 17:22:48.407 351 17493.08 63.13 53869.81 88888.00 2008-12-16 17:22:48.907 351 17493.03 63.17 53869.84 88888.00 2008-12-16 17:22:49.407 351 17493.04 63.15 53869.91 88888.00 2008-12-16 17:22:49.907 351 17492.95 63.16 53869.92 88888.00 2008-12-16 17:22:50.407 351 17492.95 63.18 53869.93 88888.00 2008-12-16 17:22:50.907 351 17492.94 63.17 53869.98 88888.00 2008-12-16 17:22:51.407 351 17492.91 63.16 53869.88 88888.00 2008-12-16 17:22:51.907 351 17492.90 63.24 53869.92 88888.00 2008-12-16 17:22:52.407 351 17492.93 63.20 53869.89 88888.00 2008-12-16 17:22:52.907 351 17492.90 63.15 53869.93 88888.00 2008-12-16 17:22:53.407 351 17492.83 63.14 53869.97 88888.00 2008-12-16 17:22:53.907 351 17492.77 63.05 53870.06 88888.00 2008-12-16 17:22:54.407 351 17492.84 63.05 53870.08 88888.00 2008-12-16 17:22:54.907 351 17492.91 63.03 53870.02 88888.00 2008-12-16 17:22:55.407 351 17492.91 63.01 53869.95 88888.00 2008-12-16 17:22:55.907 351 17492.95 63.02 53869.96 88888.00 2008-12-16 17:22:56.407 351 17492.86 63.05 53869.97 88888.00 2008-12-16 17:22:56.907 351 17492.84 63.01 53870.03 88888.00 2008-12-16 17:22:57.407 351 17492.86 63.00 53869.97 88888.00 2008-12-16 17:22:57.907 351 17492.84 62.97 53869.97 88888.00 2008-12-16 17:22:58.407 351 17492.83 63.01 53870.00 88888.00 2008-12-16 17:22:58.907 351 17492.84 62.96 53870.03 88888.00 2008-12-16 17:22:59.407 351 17492.80 63.01 53870.03 88888.00 2008-12-16 17:22:59.907 351 17492.74 63.02 53869.97 88888.00 2008-12-16 17:23:00.407 351 17492.75 63.01 53869.92 88888.00 2008-12-16 17:23:00.907 351 17492.70 62.96 53869.86 88888.00 2008-12-16 17:23:01.407 351 17492.70 62.93 53869.98 88888.00 2008-12-16 17:23:01.907 351 17492.71 62.92 53869.94 88888.00 2008-12-16 17:23:02.407 351 17492.73 62.94 53869.95 88888.00 2008-12-16 17:23:02.907 351 17492.68 62.96 53870.03 88888.00 2008-12-16 17:23:03.407 351 17492.61 62.88 53870.03 88888.00 2008-12-16 17:23:03.907 351 17492.66 62.86 53870.03 88888.00 2008-12-16 17:23:04.407 351 17492.65 62.94 53869.92 88888.00 2008-12-16 17:23:04.907 351 17492.65 62.93 53869.94 88888.00 2008-12-16 17:23:05.407 351 17492.63 62.93 53869.97 88888.00 2008-12-16 17:23:05.907 351 17492.61 62.86 53869.94 88888.00 2008-12-16 17:23:06.407 351 17492.71 62.83 53869.93 88888.00 2008-12-16 17:23:06.907 351 17492.74 62.91 53870.05 88888.00 2008-12-16 17:23:07.407 351 17492.70 62.92 53870.09 88888.00 2008-12-16 17:23:07.907 351 17492.75 62.88 53870.03 88888.00 2008-12-16 17:23:08.407 351 17492.82 62.85 53869.99 88888.00 2008-12-16 17:23:08.907 351 17492.73 62.82 53869.96 88888.00 2008-12-16 17:23:09.407 351 17492.61 62.77 53869.91 88888.00 2008-12-16 17:23:09.907 351 17492.63 62.77 53869.85 88888.00 2008-12-16 17:23:10.407 351 17492.68 62.81 53869.86 88888.00 2008-12-16 17:23:10.907 351 17492.73 62.85 53869.88 88888.00 2008-12-16 17:23:11.407 351 17492.77 62.84 53869.84 88888.00 2008-12-16 17:23:11.907 351 17492.77 62.83 53869.88 88888.00 2008-12-16 17:23:12.407 351 17492.65 62.85 53869.85 88888.00 2008-12-16 17:23:12.907 351 17492.61 62.86 53869.85 88888.00 2008-12-16 17:23:13.407 351 17492.68 62.76 53869.85 88888.00 2008-12-16 17:23:13.907 351 17492.65 62.84 53869.91 88888.00 2008-12-16 17:23:14.407 351 17492.51 62.98 53869.84 88888.00 2008-12-16 17:23:14.907 351 17492.60 62.95 53869.94 88888.00 2008-12-16 17:23:15.407 351 17492.70 62.91 53869.93 88888.00 2008-12-16 17:23:15.907 351 17492.58 62.86 53870.02 88888.00 2008-12-16 17:23:16.407 351 17492.54 62.83 53869.89 88888.00 2008-12-16 17:23:16.907 351 17492.53 62.82 53869.91 88888.00 2008-12-16 17:23:17.407 351 17492.62 62.77 53869.92 88888.00 2008-12-16 17:23:17.907 351 17492.63 62.81 53869.88 88888.00 2008-12-16 17:23:18.407 351 17492.56 62.85 53869.91 88888.00 2008-12-16 17:23:18.907 351 17492.55 62.81 53869.85 88888.00 2008-12-16 17:23:19.407 351 17492.61 62.77 53869.85 88888.00 2008-12-16 17:23:19.907 351 17492.63 62.75 53869.77 88888.00 2008-12-16 17:23:20.407 351 17492.62 62.69 53869.70 88888.00 2008-12-16 17:23:20.907 351 17492.60 62.64 53869.76 88888.00 2008-12-16 17:23:21.407 351 17492.63 62.75 53869.78 88888.00 2008-12-16 17:23:21.907 351 17492.61 62.76 53869.76 88888.00 2008-12-16 17:23:22.407 351 17492.65 62.75 53869.78 88888.00 2008-12-16 17:23:22.907 351 17492.67 62.71 53869.85 88888.00 2008-12-16 17:23:23.407 351 17492.65 62.66 53869.83 88888.00 2008-12-16 17:23:23.907 351 17492.65 62.67 53869.82 88888.00 2008-12-16 17:23:24.407 351 17492.62 62.66 53869.78 88888.00 2008-12-16 17:23:24.907 351 17492.63 62.67 53869.75 88888.00 2008-12-16 17:23:25.407 351 17492.70 62.65 53869.75 88888.00 2008-12-16 17:23:25.907 351 17492.66 62.63 53869.83 88888.00 2008-12-16 17:23:26.407 351 17492.65 62.55 53869.83 88888.00 2008-12-16 17:23:26.907 351 17492.68 62.51 53869.84 88888.00 2008-12-16 17:23:27.407 351 17492.70 62.48 53869.77 88888.00 2008-12-16 17:23:27.907 351 17492.65 62.52 53869.73 88888.00 2008-12-16 17:23:28.407 351 17492.64 62.49 53869.68 88888.00 2008-12-16 17:23:28.907 351 17492.62 62.56 53869.83 88888.00 2008-12-16 17:23:29.407 351 17492.67 62.55 53869.85 88888.00 2008-12-16 17:23:29.907 351 17492.65 62.49 53869.74 88888.00 2008-12-16 17:23:30.407 351 17492.67 62.45 53869.74 88888.00 2008-12-16 17:23:30.907 351 17492.70 62.53 53869.76 88888.00 2008-12-16 17:23:31.407 351 17492.64 62.55 53869.78 88888.00 2008-12-16 17:23:31.907 351 17492.66 62.54 53869.78 88888.00 2008-12-16 17:23:32.407 351 17492.61 62.46 53869.80 88888.00 2008-12-16 17:23:32.907 351 17492.62 62.39 53869.77 88888.00 2008-12-16 17:23:33.407 351 17492.71 62.41 53869.74 88888.00 2008-12-16 17:23:33.907 351 17492.72 62.36 53869.73 88888.00 2008-12-16 17:23:34.407 351 17492.63 62.39 53869.86 88888.00 2008-12-16 17:23:34.907 351 17492.57 62.36 53869.93 88888.00 2008-12-16 17:23:35.407 351 17492.64 62.35 53869.94 88888.00 2008-12-16 17:23:35.907 351 17492.70 62.32 53869.92 88888.00 2008-12-16 17:23:36.407 351 17492.68 62.29 53869.86 88888.00 2008-12-16 17:23:36.907 351 17492.62 62.26 53869.89 88888.00 2008-12-16 17:23:37.407 351 17492.63 62.32 53869.81 88888.00 2008-12-16 17:23:37.907 351 17492.70 62.33 53869.83 88888.00 2008-12-16 17:23:38.407 351 17492.66 62.27 53869.89 88888.00 2008-12-16 17:23:38.907 351 17492.65 62.27 53869.88 88888.00 2008-12-16 17:23:39.407 351 17492.70 62.27 53869.83 88888.00 2008-12-16 17:23:39.907 351 17492.61 62.30 53869.83 88888.00 2008-12-16 17:23:40.407 351 17492.63 62.28 53869.88 88888.00 2008-12-16 17:23:40.907 351 17492.66 62.22 53869.86 88888.00 2008-12-16 17:23:41.407 351 17492.72 62.19 53869.89 88888.00 2008-12-16 17:23:41.907 351 17492.72 62.23 53869.84 88888.00 2008-12-16 17:23:42.407 351 17492.75 62.24 53869.73 88888.00 2008-12-16 17:23:42.907 351 17492.75 62.19 53869.69 88888.00 2008-12-16 17:23:43.407 351 17492.82 62.13 53869.64 88888.00 2008-12-16 17:23:43.907 351 17492.72 62.13 53869.63 88888.00 2008-12-16 17:23:44.407 351 17492.68 62.20 53869.69 88888.00 2008-12-16 17:23:44.907 351 17492.75 62.19 53869.72 88888.00 2008-12-16 17:23:45.407 351 17492.76 62.12 53869.71 88888.00 2008-12-16 17:23:45.907 351 17492.70 62.13 53869.68 88888.00 2008-12-16 17:23:46.407 351 17492.72 62.13 53869.60 88888.00 2008-12-16 17:23:46.907 351 17492.81 62.07 53869.64 88888.00 2008-12-16 17:23:47.407 351 17492.85 62.02 53869.71 88888.00 2008-12-16 17:23:47.907 351 17492.82 62.07 53869.65 88888.00 2008-12-16 17:23:48.407 351 17492.75 62.15 53869.65 88888.00 2008-12-16 17:23:48.907 351 17492.76 62.12 53869.65 88888.00 2008-12-16 17:23:49.407 351 17492.75 62.10 53869.66 88888.00 2008-12-16 17:23:49.907 351 17492.77 62.15 53869.63 88888.00 2008-12-16 17:23:50.407 351 17492.80 62.13 53869.68 88888.00 2008-12-16 17:23:50.907 351 17492.84 62.10 53869.68 88888.00 2008-12-16 17:23:51.407 351 17492.85 62.07 53869.68 88888.00 2008-12-16 17:23:51.907 351 17492.80 62.04 53869.73 88888.00 2008-12-16 17:23:52.407 351 17492.78 62.04 53869.76 88888.00 2008-12-16 17:23:52.907 351 17492.74 62.04 53869.74 88888.00 2008-12-16 17:23:53.407 351 17492.82 62.04 53869.69 88888.00 2008-12-16 17:23:53.907 351 17492.83 62.09 53869.75 88888.00 2008-12-16 17:23:54.407 351 17492.85 62.09 53869.76 88888.00 2008-12-16 17:23:54.907 351 17492.90 61.99 53869.66 88888.00 2008-12-16 17:23:55.407 351 17492.95 61.96 53869.72 88888.00 2008-12-16 17:23:55.907 351 17492.95 61.96 53869.77 88888.00 2008-12-16 17:23:56.407 351 17492.86 62.02 53869.77 88888.00 2008-12-16 17:23:56.907 351 17492.84 62.03 53869.76 88888.00 2008-12-16 17:23:57.407 351 17492.91 62.02 53869.80 88888.00 2008-12-16 17:23:57.907 351 17492.76 62.03 53869.77 88888.00 2008-12-16 17:23:58.404 351 17492.67 62.04 53869.74 88888.00 2008-12-16 17:23:58.904 351 17492.81 62.05 53869.69 88888.00 2008-12-16 17:23:59.404 351 17492.91 62.00 53869.63 88888.00 2008-12-16 17:23:59.904 351 17492.87 61.97 53869.72 88888.00 2008-12-16 17:24:00.404 351 17492.88 61.96 53869.76 88888.00 2008-12-16 17:24:00.904 351 17492.93 61.87 53869.74 88888.00 2008-12-16 17:24:01.404 351 17492.84 61.95 53869.75 88888.00 2008-12-16 17:24:01.904 351 17492.77 61.98 53869.75 88888.00 2008-12-16 17:24:02.404 351 17492.80 62.00 53869.73 88888.00 2008-12-16 17:24:02.904 351 17492.75 61.99 53869.75 88888.00 2008-12-16 17:24:03.404 351 17492.83 61.98 53869.68 88888.00 2008-12-16 17:24:03.904 351 17492.81 62.00 53869.63 88888.00 2008-12-16 17:24:04.404 351 17492.84 62.00 53869.68 88888.00 2008-12-16 17:24:04.904 351 17492.92 61.99 53869.73 88888.00 2008-12-16 17:24:05.404 351 17492.87 62.02 53869.76 88888.00 2008-12-16 17:24:05.904 351 17492.92 62.02 53869.76 88888.00 2008-12-16 17:24:06.404 351 17492.94 61.96 53869.81 88888.00 2008-12-16 17:24:06.904 351 17492.95 61.97 53869.72 88888.00 2008-12-16 17:24:07.404 351 17493.02 61.98 53869.64 88888.00 2008-12-16 17:24:07.904 351 17492.93 61.96 53869.71 88888.00 2008-12-16 17:24:08.404 351 17492.94 61.95 53869.66 88888.00 2008-12-16 17:24:08.904 351 17492.96 61.90 53869.68 88888.00 2008-12-16 17:24:09.404 351 17492.96 61.98 53869.73 88888.00 2008-12-16 17:24:09.904 351 17493.01 61.97 53869.71 88888.00 2008-12-16 17:24:10.404 351 17493.02 61.97 53869.64 88888.00 2008-12-16 17:24:10.904 351 17493.02 61.94 53869.59 88888.00 2008-12-16 17:24:11.404 351 17493.07 61.94 53869.65 88888.00 2008-12-16 17:24:11.904 351 17493.13 62.00 53869.64 88888.00 2008-12-16 17:24:12.404 351 17493.14 61.99 53869.59 88888.00 2008-12-16 17:24:12.904 351 17493.18 61.95 53869.70 88888.00 2008-12-16 17:24:13.404 351 17493.19 61.89 53869.73 88888.00 2008-12-16 17:24:13.904 351 17493.22 61.96 53869.77 88888.00 2008-12-16 17:24:14.404 351 17493.18 61.96 53869.65 88888.00 2008-12-16 17:24:14.904 351 17493.11 61.99 53869.71 88888.00 2008-12-16 17:24:15.404 351 17493.07 62.02 53869.75 88888.00 2008-12-16 17:24:15.904 351 17493.01 62.02 53869.68 88888.00 2008-12-16 17:24:16.404 351 17493.09 61.99 53869.53 88888.00 2008-12-16 17:24:16.904 351 17493.08 62.00 53869.57 88888.00 2008-12-16 17:24:17.404 351 17493.08 62.00 53869.68 88888.00 2008-12-16 17:24:17.904 351 17493.07 62.04 53869.69 88888.00 2008-12-16 17:24:18.404 351 17493.09 61.97 53869.60 88888.00 2008-12-16 17:24:18.904 351 17493.14 61.91 53869.59 88888.00 2008-12-16 17:24:19.404 351 17493.13 61.95 53869.60 88888.00 2008-12-16 17:24:19.904 351 17493.06 61.97 53869.63 88888.00 2008-12-16 17:24:20.404 351 17493.09 61.95 53869.58 88888.00 2008-12-16 17:24:20.904 351 17493.03 62.03 53869.59 88888.00 2008-12-16 17:24:21.404 351 17493.06 62.04 53869.60 88888.00 2008-12-16 17:24:21.904 351 17493.03 61.99 53869.61 88888.00 2008-12-16 17:24:22.404 351 17493.03 61.96 53869.64 88888.00 2008-12-16 17:24:22.904 351 17493.17 61.94 53869.74 88888.00 2008-12-16 17:24:23.404 351 17493.11 61.95 53869.73 88888.00 2008-12-16 17:24:23.904 351 17493.08 61.96 53869.64 88888.00 2008-12-16 17:24:24.404 351 17493.05 62.00 53869.68 88888.00 2008-12-16 17:24:24.904 351 17493.18 62.03 53869.66 88888.00 2008-12-16 17:24:25.404 351 17493.19 62.05 53869.72 88888.00 2008-12-16 17:24:25.904 351 17493.12 62.03 53869.63 88888.00 2008-12-16 17:24:26.404 351 17493.11 61.99 53869.60 88888.00 2008-12-16 17:24:26.904 351 17493.12 61.97 53869.63 88888.00 2008-12-16 17:24:27.404 351 17493.13 61.93 53869.72 88888.00 2008-12-16 17:24:27.904 351 17493.11 61.89 53869.71 88888.00 2008-12-16 17:24:28.404 351 17493.08 61.91 53869.70 88888.00 2008-12-16 17:24:28.904 351 17493.22 61.90 53869.70 88888.00 2008-12-16 17:24:29.404 351 17493.24 61.87 53869.71 88888.00 2008-12-16 17:24:29.904 351 17493.21 61.87 53869.68 88888.00 2008-12-16 17:24:30.404 351 17493.17 61.90 53869.59 88888.00 2008-12-16 17:24:30.904 351 17493.14 61.89 53869.59 88888.00 2008-12-16 17:24:31.404 351 17493.17 61.88 53869.60 88888.00 2008-12-16 17:24:31.904 351 17493.27 61.94 53869.63 88888.00 2008-12-16 17:24:32.404 351 17493.31 61.95 53869.54 88888.00 2008-12-16 17:24:32.904 351 17493.26 61.93 53869.58 88888.00 2008-12-16 17:24:33.404 351 17493.26 61.99 53869.59 88888.00 2008-12-16 17:24:33.904 351 17493.26 61.99 53869.63 88888.00 2008-12-16 17:24:34.404 351 17493.31 61.96 53869.66 88888.00 2008-12-16 17:24:34.904 351 17493.29 61.95 53869.74 88888.00 2008-12-16 17:24:35.404 351 17493.32 61.99 53869.71 88888.00 2008-12-16 17:24:35.904 351 17493.25 62.05 53869.73 88888.00 2008-12-16 17:24:36.404 351 17493.22 61.99 53869.80 88888.00 2008-12-16 17:24:36.904 351 17493.21 62.02 53869.84 88888.00 2008-12-16 17:24:37.404 351 17493.23 62.08 53869.74 88888.00 2008-12-16 17:24:37.904 351 17493.23 62.10 53869.66 88888.00 2008-12-16 17:24:38.404 351 17493.28 62.12 53869.59 88888.00 2008-12-16 17:24:38.904 351 17493.31 62.14 53869.52 88888.00 2008-12-16 17:24:39.404 351 17493.23 62.09 53869.59 88888.00 2008-12-16 17:24:39.904 351 17493.26 62.05 53869.61 88888.00 2008-12-16 17:24:40.404 351 17493.23 62.00 53869.68 88888.00 2008-12-16 17:24:40.904 351 17493.27 62.03 53869.59 88888.00 2008-12-16 17:24:41.404 351 17493.28 62.04 53869.55 88888.00 2008-12-16 17:24:41.904 351 17493.29 62.06 53869.53 88888.00 2008-12-16 17:24:42.404 351 17493.22 62.05 53869.46 88888.00 2008-12-16 17:24:42.904 351 17493.27 62.05 53869.46 88888.00 2008-12-16 17:24:43.404 351 17493.25 62.12 53869.47 88888.00 2008-12-16 17:24:43.904 351 17493.23 62.17 53869.49 88888.00 2008-12-16 17:24:44.404 351 17493.11 62.08 53869.55 88888.00 2008-12-16 17:24:44.904 351 17493.11 62.06 53869.64 88888.00 2008-12-16 17:24:45.404 351 17493.18 62.08 53869.57 88888.00 2008-12-16 17:24:45.904 351 17493.18 62.12 53869.55 88888.00 2008-12-16 17:24:46.404 351 17493.21 62.10 53869.61 88888.00 2008-12-16 17:24:46.904 351 17493.18 62.16 53869.59 88888.00 2008-12-16 17:24:47.404 351 17493.23 62.18 53869.49 88888.00 2008-12-16 17:24:47.904 351 17493.22 62.19 53869.48 88888.00 2008-12-16 17:24:48.404 351 17493.21 62.15 53869.52 88888.00 2008-12-16 17:24:48.904 351 17493.19 62.17 53869.54 88888.00 2008-12-16 17:24:49.404 351 17493.17 62.22 53869.57 88888.00 2008-12-16 17:24:49.904 351 17493.23 62.22 53869.53 88888.00 2008-12-16 17:24:50.404 351 17493.21 62.22 53869.64 88888.00 2008-12-16 17:24:50.904 351 17493.24 62.20 53869.62 88888.00 2008-12-16 17:24:51.404 351 17493.16 62.24 53869.55 88888.00 2008-12-16 17:24:51.904 351 17493.14 62.26 53869.58 88888.00 2008-12-16 17:24:52.404 351 17493.19 62.32 53869.60 88888.00 2008-12-16 17:24:52.904 351 17493.18 62.29 53869.63 88888.00 2008-12-16 17:24:53.404 351 17493.25 62.28 53869.70 88888.00 2008-12-16 17:24:53.904 351 17493.19 62.32 53869.73 88888.00 2008-12-16 17:24:54.404 351 17493.19 62.28 53869.69 88888.00 2008-12-16 17:24:54.904 351 17493.17 62.19 53869.71 88888.00 2008-12-16 17:24:55.404 351 17493.08 62.23 53869.70 88888.00 2008-12-16 17:24:55.904 351 17493.08 62.20 53869.70 88888.00 2008-12-16 17:24:56.404 351 17493.12 62.25 53869.71 88888.00 2008-12-16 17:24:56.904 351 17493.19 62.29 53869.68 88888.00 2008-12-16 17:24:57.404 351 17493.24 62.36 53869.73 88888.00 2008-12-16 17:24:57.904 351 17493.17 62.28 53869.84 88888.00 2008-12-16 17:24:58.404 351 17493.23 62.25 53869.82 88888.00 2008-12-16 17:24:58.904 351 17493.19 62.27 53869.72 88888.00 2008-12-16 17:24:59.404 351 17493.28 62.32 53869.72 88888.00 2008-12-16 17:24:59.904 351 17493.29 62.29 53869.64 88888.00 2008-12-16 17:25:00.404 351 17493.21 62.26 53869.63 88888.00 2008-12-16 17:25:00.904 351 17493.07 62.29 53869.70 88888.00 2008-12-16 17:25:01.404 351 17493.05 62.30 53869.66 88888.00 2008-12-16 17:25:01.904 351 17493.05 62.37 53869.60 88888.00 2008-12-16 17:25:02.404 351 17493.13 62.41 53869.59 88888.00 2008-12-16 17:25:02.904 351 17493.15 62.41 53869.63 88888.00 2008-12-16 17:25:03.404 351 17493.15 62.48 53869.59 88888.00 2008-12-16 17:25:03.904 351 17493.23 62.44 53869.57 88888.00 2008-12-16 17:25:04.404 351 17493.17 62.44 53869.55 88888.00 2008-12-16 17:25:04.904 351 17493.12 62.47 53869.49 88888.00 2008-12-16 17:25:05.404 351 17493.11 62.47 53869.50 88888.00 2008-12-16 17:25:05.904 351 17493.08 62.54 53869.57 88888.00 2008-12-16 17:25:06.404 351 17493.09 62.49 53869.60 88888.00 2008-12-16 17:25:06.904 351 17493.14 62.44 53869.69 88888.00 2008-12-16 17:25:07.404 351 17493.18 62.45 53869.59 88888.00 2008-12-16 17:25:07.904 351 17493.17 62.51 53869.68 88888.00 2008-12-16 17:25:08.404 351 17493.14 62.45 53869.72 88888.00 2008-12-16 17:25:08.904 351 17493.11 62.45 53869.64 88888.00 2008-12-16 17:25:09.404 351 17493.14 62.43 53869.66 88888.00 2008-12-16 17:25:09.904 351 17493.22 62.52 53869.66 88888.00 2008-12-16 17:25:10.404 351 17493.21 62.53 53869.59 88888.00 2008-12-16 17:25:10.904 351 17493.12 62.51 53869.48 88888.00 2008-12-16 17:25:11.404 351 17493.08 62.45 53869.48 88888.00 2008-12-16 17:25:11.904 351 17493.09 62.51 53869.47 88888.00 2008-12-16 17:25:12.404 351 17493.09 62.55 53869.40 88888.00 2008-12-16 17:25:12.904 351 17493.08 62.49 53869.46 88888.00 2008-12-16 17:25:13.404 351 17493.27 62.47 53869.57 88888.00 2008-12-16 17:25:13.904 351 17493.23 62.49 53869.58 88888.00 2008-12-16 17:25:14.404 351 17493.22 62.49 53869.52 88888.00 2008-12-16 17:25:14.904 351 17493.18 62.48 53869.50 88888.00 2008-12-16 17:25:15.404 351 17493.26 62.47 53869.43 88888.00 2008-12-16 17:25:15.904 351 17493.19 62.51 53869.48 88888.00 2008-12-16 17:25:16.404 351 17493.23 62.52 53869.57 88888.00 2008-12-16 17:25:16.904 351 17493.29 62.51 53869.55 88888.00 2008-12-16 17:25:17.404 351 17493.29 62.56 53869.59 88888.00 2008-12-16 17:25:17.904 351 17493.22 62.56 53869.62 88888.00 2008-12-16 17:25:18.404 351 17493.17 62.56 53869.61 88888.00 2008-12-16 17:25:18.904 351 17493.18 62.52 53869.65 88888.00 2008-12-16 17:25:19.404 351 17493.24 62.59 53869.61 88888.00 2008-12-16 17:25:19.904 351 17493.18 62.63 53869.55 88888.00 2008-12-16 17:25:20.404 351 17493.19 62.64 53869.61 88888.00 2008-12-16 17:25:20.904 351 17493.13 62.64 53869.66 88888.00 2008-12-16 17:25:21.404 351 17493.13 62.66 53869.61 88888.00 2008-12-16 17:25:21.904 351 17493.22 62.69 53869.64 88888.00 2008-12-16 17:25:22.404 351 17493.17 62.66 53869.65 88888.00 2008-12-16 17:25:22.904 351 17493.16 62.77 53869.70 88888.00 2008-12-16 17:25:23.404 351 17493.17 62.77 53869.64 88888.00 2008-12-16 17:25:23.904 351 17493.15 62.75 53869.62 88888.00 2008-12-16 17:25:24.404 351 17493.04 62.75 53869.60 88888.00 2008-12-16 17:25:24.904 351 17493.12 62.75 53869.65 88888.00 2008-12-16 17:25:25.404 351 17493.18 62.77 53869.75 88888.00 2008-12-16 17:25:25.904 351 17493.04 62.75 53869.74 88888.00 2008-12-16 17:25:26.404 351 17493.09 62.82 53869.78 88888.00 2008-12-16 17:25:26.904 351 17493.18 62.86 53869.71 88888.00 2008-12-16 17:25:27.404 351 17493.18 62.85 53869.70 88888.00 2008-12-16 17:25:27.904 351 17493.28 62.81 53869.65 88888.00 2008-12-16 17:25:28.404 351 17493.32 62.82 53869.73 88888.00 2008-12-16 17:25:28.904 351 17493.26 62.87 53869.74 88888.00 2008-12-16 17:25:29.404 351 17493.23 62.90 53869.64 88888.00 2008-12-16 17:25:29.904 351 17493.15 62.91 53869.63 88888.00 2008-12-16 17:25:30.404 351 17493.12 62.98 53869.65 88888.00 2008-12-16 17:25:30.904 351 17493.11 63.02 53869.71 88888.00 2008-12-16 17:25:31.404 351 17493.02 62.95 53869.65 88888.00 2008-12-16 17:25:31.904 351 17493.04 62.93 53869.68 88888.00 2008-12-16 17:25:32.404 351 17493.03 62.96 53869.70 88888.00 2008-12-16 17:25:32.904 351 17493.06 62.97 53869.74 88888.00 2008-12-16 17:25:33.404 351 17493.03 63.04 53869.66 88888.00 2008-12-16 17:25:33.904 351 17493.02 63.11 53869.62 88888.00 2008-12-16 17:25:34.404 351 17493.08 63.07 53869.69 88888.00 2008-12-16 17:25:34.904 351 17493.14 63.03 53869.65 88888.00 2008-12-16 17:25:35.404 351 17493.14 63.02 53869.62 88888.00 2008-12-16 17:25:35.904 351 17493.13 63.11 53869.61 88888.00 2008-12-16 17:25:36.404 351 17493.12 63.16 53869.70 88888.00 2008-12-16 17:25:36.904 351 17493.13 63.20 53869.78 88888.00 2008-12-16 17:25:37.404 351 17493.02 63.24 53869.75 88888.00 2008-12-16 17:25:37.904 351 17493.00 63.25 53869.60 88888.00 2008-12-16 17:25:38.404 351 17493.02 63.29 53869.48 88888.00 2008-12-16 17:25:38.904 351 17493.11 63.26 53869.47 88888.00 2008-12-16 17:25:39.404 351 17493.16 63.34 53869.51 88888.00 2008-12-16 17:25:39.904 351 17493.07 63.34 53869.65 88888.00 2008-12-16 17:25:40.404 351 17493.09 63.33 53869.69 88888.00 2008-12-16 17:25:40.904 351 17493.07 63.40 53869.61 88888.00 2008-12-16 17:25:41.404 351 17492.94 63.47 53869.68 88888.00 2008-12-16 17:25:41.904 351 17492.96 63.52 53869.69 88888.00 2008-12-16 17:25:42.404 351 17493.01 63.50 53869.55 88888.00 2008-12-16 17:25:42.904 351 17492.97 63.47 53869.49 88888.00 2008-12-16 17:25:43.404 351 17492.98 63.49 53869.62 88888.00 2008-12-16 17:25:43.904 351 17493.07 63.52 53869.71 88888.00 2008-12-16 17:25:44.404 351 17493.02 63.53 53869.65 88888.00 2008-12-16 17:25:44.904 351 17492.94 63.49 53869.60 88888.00 2008-12-16 17:25:45.404 351 17492.93 63.50 53869.61 88888.00 2008-12-16 17:25:45.904 351 17492.93 63.63 53869.60 88888.00 2008-12-16 17:25:46.404 351 17492.91 63.71 53869.64 88888.00 2008-12-16 17:25:46.904 351 17492.88 63.70 53869.65 88888.00 2008-12-16 17:25:47.404 351 17492.96 63.69 53869.64 88888.00 2008-12-16 17:25:47.904 351 17492.94 63.61 53869.66 88888.00 2008-12-16 17:25:48.404 351 17492.92 63.64 53869.59 88888.00 2008-12-16 17:25:48.904 351 17492.97 63.65 53869.65 88888.00 2008-12-16 17:25:49.404 351 17492.94 63.62 53869.64 88888.00 2008-12-16 17:25:49.904 351 17492.85 63.65 53869.74 88888.00 2008-12-16 17:25:50.404 351 17492.85 63.76 53869.80 88888.00 2008-12-16 17:25:50.904 351 17492.84 63.76 53869.74 88888.00 2008-12-16 17:25:51.404 351 17492.84 63.79 53869.72 88888.00 2008-12-16 17:25:51.904 351 17492.93 63.74 53869.73 88888.00 2008-12-16 17:25:52.404 351 17492.90 63.68 53869.65 88888.00 2008-12-16 17:25:52.904 351 17492.87 63.65 53869.64 88888.00 2008-12-16 17:25:53.404 351 17492.94 63.65 53869.60 88888.00 2008-12-16 17:25:53.904 351 17492.87 63.66 53869.70 88888.00 2008-12-16 17:25:54.404 351 17492.85 63.73 53869.73 88888.00 2008-12-16 17:25:54.904 351 17492.93 63.71 53869.68 88888.00 2008-12-16 17:25:55.404 351 17492.92 63.68 53869.65 88888.00 2008-12-16 17:25:55.904 351 17492.97 63.64 53869.65 88888.00 2008-12-16 17:25:56.404 351 17492.93 63.63 53869.68 88888.00 2008-12-16 17:25:56.904 351 17492.84 63.65 53869.73 88888.00 2008-12-16 17:25:57.404 351 17492.90 63.62 53869.74 88888.00 2008-12-16 17:25:57.904 351 17492.97 63.74 53869.76 88888.00 2008-12-16 17:25:58.404 351 17493.02 63.72 53869.80 88888.00 2008-12-16 17:25:58.904 351 17493.01 63.66 53869.74 88888.00 2008-12-16 17:25:59.404 351 17492.96 63.68 53869.73 88888.00 2008-12-16 17:25:59.904 351 17493.07 63.73 53869.68 88888.00 2008-12-16 17:26:00.404 351 17493.02 63.73 53869.74 88888.00 2008-12-16 17:26:00.904 351 17492.97 63.69 53869.75 88888.00 2008-12-16 17:26:01.404 351 17493.01 63.68 53869.75 88888.00 2008-12-16 17:26:01.904 351 17492.96 63.69 53869.71 88888.00 2008-12-16 17:26:02.404 351 17492.92 63.72 53869.69 88888.00 2008-12-16 17:26:02.904 351 17492.92 63.75 53869.69 88888.00 2008-12-16 17:26:03.404 351 17492.91 63.74 53869.68 88888.00 2008-12-16 17:26:03.904 351 17492.92 63.71 53869.77 88888.00 2008-12-16 17:26:04.404 351 17492.88 63.72 53869.77 88888.00 2008-12-16 17:26:04.904 351 17492.84 63.73 53869.78 88888.00 2008-12-16 17:26:05.404 351 17492.85 63.73 53869.71 88888.00 2008-12-16 17:26:05.904 351 17492.83 63.72 53869.64 88888.00 2008-12-16 17:26:06.404 351 17492.85 63.71 53869.69 88888.00 2008-12-16 17:26:06.904 351 17492.84 63.75 53869.65 88888.00 2008-12-16 17:26:07.404 351 17492.85 63.74 53869.59 88888.00 2008-12-16 17:26:07.904 351 17492.92 63.74 53869.54 88888.00 2008-12-16 17:26:08.404 351 17493.01 63.73 53869.57 88888.00 2008-12-16 17:26:08.904 351 17492.94 63.80 53869.57 88888.00 2008-12-16 17:26:09.404 351 17492.86 63.82 53869.57 88888.00 2008-12-16 17:26:09.904 351 17492.85 63.81 53869.51 88888.00 2008-12-16 17:26:10.404 351 17492.75 63.82 53869.61 88888.00 2008-12-16 17:26:10.904 351 17492.71 63.75 53869.61 88888.00 2008-12-16 17:26:11.404 351 17492.73 63.74 53869.61 88888.00 2008-12-16 17:26:11.904 351 17492.73 63.76 53869.63 88888.00 2008-12-16 17:26:12.404 351 17492.73 63.81 53869.72 88888.00 2008-12-16 17:26:12.904 351 17492.84 63.79 53869.66 88888.00 2008-12-16 17:26:13.404 351 17492.88 63.79 53869.72 88888.00 2008-12-16 17:26:13.904 351 17492.95 63.83 53869.65 88888.00 2008-12-16 17:26:14.404 351 17492.94 63.78 53869.61 88888.00 2008-12-16 17:26:14.904 351 17492.91 63.70 53869.69 88888.00 2008-12-16 17:26:15.404 351 17492.94 63.63 53869.71 88888.00 2008-12-16 17:26:15.904 351 17492.91 63.69 53869.74 88888.00 2008-12-16 17:26:16.404 351 17492.83 63.65 53869.80 88888.00 2008-12-16 17:26:16.904 351 17492.81 63.72 53869.69 88888.00 2008-12-16 17:26:17.404 351 17492.82 63.73 53869.59 88888.00 2008-12-16 17:26:17.904 351 17492.87 63.74 53869.68 88888.00 2008-12-16 17:26:18.404 351 17492.96 63.74 53869.66 88888.00 2008-12-16 17:26:18.904 351 17492.92 63.75 53869.69 88888.00 2008-12-16 17:26:19.404 351 17492.90 63.71 53869.62 88888.00 2008-12-16 17:26:19.904 351 17492.86 63.71 53869.59 88888.00 2008-12-16 17:26:20.404 351 17492.91 63.71 53869.64 88888.00 2008-12-16 17:26:20.904 351 17492.91 63.70 53869.59 88888.00 2008-12-16 17:26:21.404 351 17492.86 63.68 53869.61 88888.00 2008-12-16 17:26:21.904 351 17492.85 63.68 53869.51 88888.00 2008-12-16 17:26:22.404 351 17492.85 63.79 53869.55 88888.00 2008-12-16 17:26:22.904 351 17492.90 63.74 53869.61 88888.00 2008-12-16 17:26:23.404 351 17492.94 63.73 53869.60 88888.00 2008-12-16 17:26:23.904 351 17492.93 63.71 53869.63 88888.00 2008-12-16 17:26:24.404 351 17492.88 63.65 53869.64 88888.00 2008-12-16 17:26:24.904 351 17492.85 63.64 53869.69 88888.00 2008-12-16 17:26:25.404 351 17492.95 63.73 53869.72 88888.00 2008-12-16 17:26:25.904 351 17492.87 63.71 53869.64 88888.00 2008-12-16 17:26:26.404 351 17492.84 63.69 53869.50 88888.00 2008-12-16 17:26:26.904 351 17492.85 63.71 53869.51 88888.00 2008-12-16 17:26:27.404 351 17492.90 63.63 53869.54 88888.00 2008-12-16 17:26:27.904 351 17492.78 63.61 53869.62 88888.00 2008-12-16 17:26:28.404 351 17492.78 63.61 53869.58 88888.00 2008-12-16 17:26:28.904 351 17492.82 63.59 53869.55 88888.00 2008-12-16 17:26:29.404 351 17492.82 63.63 53869.65 88888.00 2008-12-16 17:26:29.904 351 17492.83 63.64 53869.71 88888.00 2008-12-16 17:26:30.401 351 17492.86 63.64 53869.73 88888.00 2008-12-16 17:26:30.901 351 17492.88 63.62 53869.84 88888.00 2008-12-16 17:26:31.401 351 17492.91 63.60 53869.89 88888.00 2008-12-16 17:26:31.901 351 17492.82 63.54 53869.87 88888.00 2008-12-16 17:26:32.401 351 17492.72 63.45 53869.83 88888.00 2008-12-16 17:26:32.901 351 17492.72 63.47 53869.77 88888.00 2008-12-16 17:26:33.401 351 17492.64 63.46 53869.74 88888.00 2008-12-16 17:26:33.901 351 17492.74 63.46 53869.75 88888.00 2008-12-16 17:26:34.401 351 17492.76 63.44 53869.72 88888.00 2008-12-16 17:26:34.901 351 17492.76 63.50 53869.75 88888.00 2008-12-16 17:26:35.401 351 17492.80 63.49 53869.84 88888.00 2008-12-16 17:26:35.901 351 17492.72 63.46 53869.83 88888.00 2008-12-16 17:26:36.401 351 17492.72 63.49 53869.82 88888.00 2008-12-16 17:26:36.901 351 17492.66 63.42 53869.80 88888.00 2008-12-16 17:26:37.401 351 17492.63 63.42 53869.75 88888.00 2008-12-16 17:26:37.901 351 17492.61 63.50 53869.76 88888.00 2008-12-16 17:26:38.401 351 17492.66 63.45 53869.81 88888.00 2008-12-16 17:26:38.901 351 17492.65 63.43 53869.92 88888.00 2008-12-16 17:26:39.401 351 17492.66 63.47 53869.94 88888.00 2008-12-16 17:26:39.901 351 17492.67 63.46 53869.94 88888.00 2008-12-16 17:26:40.401 351 17492.62 63.47 53869.91 88888.00 2008-12-16 17:26:40.901 351 17492.60 63.49 53869.92 88888.00 2008-12-16 17:26:41.401 351 17492.61 63.45 53869.91 88888.00 2008-12-16 17:26:41.901 351 17492.62 63.50 53869.86 88888.00 2008-12-16 17:26:42.401 351 17492.67 63.47 53869.87 88888.00 2008-12-16 17:26:42.901 351 17492.74 63.50 53869.95 88888.00 2008-12-16 17:26:43.401 351 17492.70 63.55 53869.98 88888.00 2008-12-16 17:26:43.901 351 17492.67 63.53 53869.92 88888.00 2008-12-16 17:26:44.401 351 17492.75 63.52 53869.85 88888.00 2008-12-16 17:26:44.901 351 17492.75 63.57 53869.77 88888.00 2008-12-16 17:26:45.401 351 17492.71 63.55 53869.78 88888.00 2008-12-16 17:26:45.901 351 17492.72 63.62 53869.88 88888.00 2008-12-16 17:26:46.401 351 17492.75 63.59 53869.94 88888.00 2008-12-16 17:26:46.901 351 17492.71 63.50 53869.88 88888.00 2008-12-16 17:26:47.401 351 17492.71 63.50 53869.75 88888.00 2008-12-16 17:26:47.901 351 17492.82 63.53 53869.76 88888.00 2008-12-16 17:26:48.401 351 17492.86 63.66 53869.76 88888.00 2008-12-16 17:26:48.901 351 17492.83 63.71 53869.82 88888.00 2008-12-16 17:26:49.401 351 17492.76 63.65 53869.84 88888.00 2008-12-16 17:26:49.901 351 17492.72 63.60 53869.81 88888.00 2008-12-16 17:26:50.401 351 17492.74 63.62 53869.73 88888.00 2008-12-16 17:26:50.901 351 17492.73 63.61 53869.68 88888.00 2008-12-16 17:26:51.401 351 17492.71 63.63 53869.74 88888.00 2008-12-16 17:26:51.901 351 17492.67 63.68 53869.78 88888.00 2008-12-16 17:26:52.401 351 17492.72 63.68 53869.83 88888.00 2008-12-16 17:26:52.901 351 17492.67 63.68 53869.76 88888.00 2008-12-16 17:26:53.401 351 17492.71 63.66 53869.76 88888.00 2008-12-16 17:26:53.901 351 17492.73 63.61 53869.81 88888.00 2008-12-16 17:26:54.401 351 17492.66 63.68 53869.84 88888.00 2008-12-16 17:26:54.901 351 17492.61 63.68 53869.75 88888.00 2008-12-16 17:26:55.401 351 17492.62 63.68 53869.75 88888.00 2008-12-16 17:26:55.901 351 17492.67 63.64 53869.77 88888.00 2008-12-16 17:26:56.401 351 17492.72 63.64 53869.82 88888.00 2008-12-16 17:26:56.901 351 17492.75 63.69 53869.80 88888.00 2008-12-16 17:26:57.401 351 17492.77 63.66 53869.76 88888.00 2008-12-16 17:26:57.901 351 17492.77 63.69 53869.88 88888.00 2008-12-16 17:26:58.401 351 17492.76 63.71 53869.89 88888.00 2008-12-16 17:26:58.901 351 17492.81 63.71 53869.87 88888.00 2008-12-16 17:26:59.401 351 17492.83 63.68 53869.80 88888.00 2008-12-16 17:26:59.901 351 17492.91 63.76 53869.70 88888.00 2008-12-16 17:27:00.401 351 17492.86 63.80 53869.69 88888.00 2008-12-16 17:27:00.901 351 17492.88 63.78 53869.63 88888.00 2008-12-16 17:27:01.401 351 17492.76 63.73 53869.71 88888.00 2008-12-16 17:27:01.901 351 17492.81 63.74 53869.85 88888.00 2008-12-16 17:27:02.401 351 17492.82 63.73 53869.83 88888.00 2008-12-16 17:27:02.901 351 17492.74 63.70 53869.81 88888.00 2008-12-16 17:27:03.401 351 17492.64 63.70 53869.81 88888.00 2008-12-16 17:27:03.901 351 17492.62 63.74 53869.76 88888.00 2008-12-16 17:27:04.401 351 17492.66 63.79 53869.81 88888.00 2008-12-16 17:27:04.901 351 17492.70 63.79 53869.80 88888.00 2008-12-16 17:27:05.401 351 17492.65 63.75 53869.80 88888.00 2008-12-16 17:27:05.901 351 17492.66 63.75 53869.80 88888.00 2008-12-16 17:27:06.401 351 17492.66 63.80 53869.76 88888.00 2008-12-16 17:27:06.901 351 17492.67 63.86 53869.69 88888.00 2008-12-16 17:27:07.401 351 17492.70 63.91 53869.64 88888.00 2008-12-16 17:27:07.901 351 17492.67 63.92 53869.63 88888.00 2008-12-16 17:27:08.401 351 17492.61 63.86 53869.59 88888.00 2008-12-16 17:27:08.901 351 17492.63 63.91 53869.58 88888.00 2008-12-16 17:27:09.401 351 17492.55 64.01 53869.70 88888.00 2008-12-16 17:27:09.901 351 17492.56 64.01 53869.75 88888.00 2008-12-16 17:27:10.401 351 17492.68 64.03 53869.84 88888.00 2008-12-16 17:27:10.901 351 17492.70 64.03 53869.83 88888.00 2008-12-16 17:27:11.401 351 17492.61 64.01 53869.76 88888.00 2008-12-16 17:27:11.901 351 17492.56 63.99 53869.77 88888.00 2008-12-16 17:27:12.401 351 17492.57 64.03 53869.74 88888.00 2008-12-16 17:27:12.901 351 17492.55 64.07 53869.70 88888.00 2008-12-16 17:27:13.401 351 17492.67 64.09 53869.68 88888.00 2008-12-16 17:27:13.901 351 17492.80 64.04 53869.70 88888.00 2008-12-16 17:27:14.401 351 17492.74 64.07 53869.65 88888.00 2008-12-16 17:27:14.901 351 17492.70 64.14 53869.69 88888.00 2008-12-16 17:27:15.401 351 17492.76 64.09 53869.71 88888.00 2008-12-16 17:27:15.901 351 17492.76 64.05 53869.77 88888.00 2008-12-16 17:27:16.401 351 17492.74 64.09 53869.88 88888.00 2008-12-16 17:27:16.901 351 17492.67 64.12 53869.96 88888.00 2008-12-16 17:27:17.401 351 17492.71 64.19 53869.97 88888.00 2008-12-16 17:27:17.901 351 17492.77 64.17 53869.98 88888.00 2008-12-16 17:27:18.401 351 17492.78 64.15 53869.96 88888.00 2008-12-16 17:27:18.901 351 17492.80 64.15 53869.92 88888.00 2008-12-16 17:27:19.401 351 17492.75 64.15 53869.94 88888.00 2008-12-16 17:27:19.901 351 17492.78 64.14 53869.97 88888.00 2008-12-16 17:27:20.401 351 17492.71 64.18 53870.02 88888.00 2008-12-16 17:27:20.901 351 17492.73 64.20 53869.96 88888.00 2008-12-16 17:27:21.401 351 17492.72 64.22 53870.04 88888.00 2008-12-16 17:27:21.901 351 17492.82 64.27 53870.07 88888.00 2008-12-16 17:27:22.401 351 17492.84 64.34 53870.02 88888.00 2008-12-16 17:27:22.901 351 17492.73 64.33 53869.93 88888.00 2008-12-16 17:27:23.401 351 17492.74 64.30 53869.92 88888.00 2008-12-16 17:27:23.901 351 17492.71 64.32 53869.88 88888.00 2008-12-16 17:27:24.401 351 17492.78 64.39 53869.95 88888.00 2008-12-16 17:27:24.901 351 17492.74 64.43 53869.99 88888.00 2008-12-16 17:27:25.401 351 17492.70 64.46 53869.93 88888.00 2008-12-16 17:27:25.901 351 17492.70 64.35 53869.86 88888.00 2008-12-16 17:27:26.401 351 17492.72 64.38 53869.85 88888.00 2008-12-16 17:27:26.901 351 17492.70 64.39 53869.86 88888.00 2008-12-16 17:27:27.401 351 17492.74 64.40 53869.89 88888.00 2008-12-16 17:27:27.901 351 17492.80 64.44 53869.88 88888.00 2008-12-16 17:27:28.401 351 17492.76 64.48 53869.88 88888.00 2008-12-16 17:27:28.901 351 17492.73 64.46 53869.92 88888.00 2008-12-16 17:27:29.401 351 17492.71 64.39 53869.88 88888.00 2008-12-16 17:27:29.901 351 17492.66 64.35 53869.87 88888.00 2008-12-16 17:27:30.401 351 17492.70 64.38 53869.83 88888.00 2008-12-16 17:27:30.901 351 17492.67 64.39 53869.86 88888.00 2008-12-16 17:27:31.401 351 17492.72 64.39 53869.93 88888.00 2008-12-16 17:27:31.901 351 17492.78 64.41 53869.98 88888.00 2008-12-16 17:27:32.401 351 17492.74 64.46 53869.92 88888.00 2008-12-16 17:27:32.901 351 17492.84 64.49 53869.88 88888.00 2008-12-16 17:27:33.401 351 17492.78 64.46 53869.85 88888.00 2008-12-16 17:27:33.901 351 17492.84 64.42 53869.85 88888.00 2008-12-16 17:27:34.401 351 17492.80 64.43 53869.95 88888.00 2008-12-16 17:27:34.901 351 17492.74 64.46 53869.91 88888.00 2008-12-16 17:27:35.401 351 17492.76 64.44 53869.91 88888.00 2008-12-16 17:27:35.901 351 17492.72 64.46 53869.96 88888.00 2008-12-16 17:27:36.401 351 17492.70 64.51 53870.02 88888.00 2008-12-16 17:27:36.901 351 17492.74 64.52 53869.97 88888.00 2008-12-16 17:27:37.401 351 17492.81 64.53 53869.99 88888.00 2008-12-16 17:27:37.901 351 17492.75 64.50 53869.94 88888.00 2008-12-16 17:27:38.401 351 17492.75 64.53 53869.89 88888.00 2008-12-16 17:27:38.901 351 17492.80 64.50 53869.95 88888.00 2008-12-16 17:27:39.401 351 17492.68 64.47 53869.92 88888.00 2008-12-16 17:27:39.901 351 17492.62 64.43 53869.93 88888.00 2008-12-16 17:27:40.401 351 17492.57 64.35 53869.81 88888.00 2008-12-16 17:27:40.901 351 17492.46 64.39 53869.86 88888.00 2008-12-16 17:27:41.401 351 17492.45 64.43 53869.92 88888.00 2008-12-16 17:27:41.901 351 17492.51 64.42 53869.91 88888.00 2008-12-16 17:27:42.401 351 17492.58 64.43 53869.91 88888.00 2008-12-16 17:27:42.901 351 17492.65 64.46 53869.88 88888.00 2008-12-16 17:27:43.401 351 17492.62 64.46 53869.85 88888.00 2008-12-16 17:27:43.901 351 17492.58 64.44 53869.84 88888.00 2008-12-16 17:27:44.401 351 17492.63 64.50 53869.85 88888.00 2008-12-16 17:27:44.901 351 17492.68 64.48 53869.94 88888.00 2008-12-16 17:27:45.401 351 17492.68 64.46 53869.95 88888.00 2008-12-16 17:27:45.901 351 17492.71 64.38 53869.94 88888.00 2008-12-16 17:27:46.401 351 17492.58 64.39 53869.92 88888.00 2008-12-16 17:27:46.901 351 17492.54 64.47 53869.96 88888.00 2008-12-16 17:27:47.401 351 17492.53 64.51 53869.95 88888.00 2008-12-16 17:27:47.901 351 17492.47 64.51 53869.91 88888.00 2008-12-16 17:27:48.401 351 17492.49 64.49 53869.95 88888.00 2008-12-16 17:27:48.901 351 17492.51 64.52 53869.91 88888.00 2008-12-16 17:27:49.401 351 17492.37 64.62 53869.91 88888.00 2008-12-16 17:27:49.901 351 17492.41 64.61 53869.93 88888.00 2008-12-16 17:27:50.401 351 17492.44 64.54 53869.88 88888.00 2008-12-16 17:27:50.901 351 17492.51 64.54 53869.87 88888.00 2008-12-16 17:27:51.401 351 17492.44 64.47 53869.88 88888.00 2008-12-16 17:27:51.901 351 17492.46 64.51 53869.80 88888.00 2008-12-16 17:27:52.401 351 17492.49 64.58 53869.71 88888.00 2008-12-16 17:27:52.901 351 17492.52 64.60 53869.77 88888.00 2008-12-16 17:27:53.401 351 17492.52 64.60 53869.81 88888.00 2008-12-16 17:27:53.901 351 17492.45 64.58 53869.93 88888.00 2008-12-16 17:27:54.401 351 17492.41 64.60 53869.92 88888.00 2008-12-16 17:27:54.901 351 17492.49 64.61 53869.92 88888.00 2008-12-16 17:27:55.401 351 17492.43 64.58 53869.92 88888.00 2008-12-16 17:27:55.901 351 17492.46 64.52 53869.96 88888.00 2008-12-16 17:27:56.401 351 17492.42 64.54 53869.99 88888.00 2008-12-16 17:27:56.901 351 17492.37 64.53 53870.00 88888.00 2008-12-16 17:27:57.401 351 17492.40 64.49 53869.95 88888.00 2008-12-16 17:27:57.901 351 17492.40 64.50 53869.95 88888.00 2008-12-16 17:27:58.401 351 17492.44 64.53 53869.97 88888.00 2008-12-16 17:27:58.901 351 17492.36 64.48 53869.93 88888.00 2008-12-16 17:27:59.401 351 17492.45 64.51 53869.89 88888.00 2008-12-16 17:27:59.901 351 17492.41 64.52 53869.83 88888.00 2008-12-16 17:28:00.401 351 17492.43 64.51 53869.82 88888.00 2008-12-16 17:28:00.901 351 17492.43 64.52 53869.92 88888.00 2008-12-16 17:28:01.401 351 17492.50 64.50 53869.85 88888.00 2008-12-16 17:28:01.901 351 17492.52 64.59 53869.72 88888.00 2008-12-16 17:28:02.401 351 17492.49 64.61 53869.82 88888.00 2008-12-16 17:28:02.901 351 17492.40 64.60 53869.91 88888.00 2008-12-16 17:28:03.401 351 17492.45 64.54 53869.94 88888.00 2008-12-16 17:28:03.901 351 17492.43 64.51 53869.92 88888.00 2008-12-16 17:28:04.401 351 17492.39 64.49 53869.87 88888.00 2008-12-16 17:28:04.901 351 17492.37 64.48 53869.85 88888.00 2008-12-16 17:28:05.401 351 17492.46 64.42 53869.87 88888.00 2008-12-16 17:28:05.901 351 17492.39 64.42 53869.83 88888.00 2008-12-16 17:28:06.401 351 17492.37 64.44 53869.85 88888.00 2008-12-16 17:28:06.901 351 17492.41 64.46 53869.89 88888.00 2008-12-16 17:28:07.401 351 17492.34 64.48 53869.97 88888.00 2008-12-16 17:28:07.901 351 17492.26 64.48 53870.02 88888.00 2008-12-16 17:28:08.401 351 17492.20 64.50 53870.02 88888.00 2008-12-16 17:28:08.901 351 17492.26 64.44 53869.87 88888.00 2008-12-16 17:28:09.401 351 17492.20 64.44 53869.85 88888.00 2008-12-16 17:28:09.901 351 17492.24 64.49 53869.97 88888.00 2008-12-16 17:28:10.401 351 17492.31 64.44 53870.05 88888.00 2008-12-16 17:28:10.901 351 17492.22 64.42 53870.00 88888.00 2008-12-16 17:28:11.401 351 17492.23 64.44 53869.96 88888.00 2008-12-16 17:28:11.901 351 17492.24 64.37 53869.91 88888.00 2008-12-16 17:28:12.401 351 17492.23 64.38 53869.88 88888.00 2008-12-16 17:28:12.901 351 17492.25 64.39 53869.89 88888.00 2008-12-16 17:28:13.401 351 17492.22 64.39 53869.92 88888.00 2008-12-16 17:28:13.901 351 17492.22 64.35 53869.96 88888.00 2008-12-16 17:28:14.401 351 17492.25 64.35 53870.03 88888.00 2008-12-16 17:28:14.901 351 17492.25 64.32 53870.04 88888.00 2008-12-16 17:28:15.401 351 17492.21 64.37 53870.07 88888.00 2008-12-16 17:28:15.901 351 17492.20 64.41 53869.99 88888.00 2008-12-16 17:28:16.401 351 17492.23 64.34 53869.89 88888.00 2008-12-16 17:28:16.901 351 17492.20 64.32 53869.96 88888.00 2008-12-16 17:28:17.401 351 17492.20 64.33 53869.94 88888.00 2008-12-16 17:28:17.901 351 17492.29 64.31 53869.91 88888.00 2008-12-16 17:28:18.401 351 17492.30 64.35 53869.93 88888.00 2008-12-16 17:28:18.901 351 17492.31 64.39 53869.99 88888.00 2008-12-16 17:28:19.401 351 17492.35 64.49 53869.97 88888.00 2008-12-16 17:28:19.901 351 17492.26 64.47 53869.95 88888.00 2008-12-16 17:28:20.401 351 17492.24 64.48 53869.85 88888.00 2008-12-16 17:28:20.901 351 17492.31 64.39 53869.81 88888.00 2008-12-16 17:28:21.401 351 17492.32 64.31 53869.84 88888.00 2008-12-16 17:28:21.901 351 17492.34 64.32 53869.87 88888.00 2008-12-16 17:28:22.401 351 17492.31 64.32 53869.88 88888.00 2008-12-16 17:28:22.901 351 17492.19 64.33 53869.85 88888.00 2008-12-16 17:28:23.401 351 17492.23 64.35 53869.94 88888.00 2008-12-16 17:28:23.901 351 17492.31 64.35 53870.04 88888.00 2008-12-16 17:28:24.401 351 17492.30 64.41 53869.99 88888.00 2008-12-16 17:28:24.901 351 17492.26 64.43 53869.91 88888.00 2008-12-16 17:28:25.401 351 17492.24 64.37 53869.84 88888.00 2008-12-16 17:28:25.901 351 17492.32 64.37 53869.84 88888.00 2008-12-16 17:28:26.401 351 17492.33 64.43 53869.86 88888.00 2008-12-16 17:28:26.901 351 17492.32 64.49 53869.88 88888.00 2008-12-16 17:28:27.401 351 17492.36 64.44 53869.88 88888.00 2008-12-16 17:28:27.901 351 17492.43 64.39 53869.85 88888.00 2008-12-16 17:28:28.401 351 17492.45 64.37 53869.82 88888.00 2008-12-16 17:28:28.901 351 17492.40 64.39 53869.85 88888.00 2008-12-16 17:28:29.401 351 17492.30 64.37 53869.85 88888.00 2008-12-16 17:28:29.901 351 17492.33 64.39 53869.87 88888.00 2008-12-16 17:28:30.401 351 17492.34 64.33 53869.93 88888.00 2008-12-16 17:28:30.901 351 17492.27 64.35 53869.95 88888.00 2008-12-16 17:28:31.401 351 17492.25 64.33 53869.92 88888.00 2008-12-16 17:28:31.901 351 17492.24 64.25 53869.85 88888.00 2008-12-16 17:28:32.401 351 17492.24 64.24 53869.89 88888.00 2008-12-16 17:28:32.901 351 17492.27 64.18 53869.83 88888.00 2008-12-16 17:28:33.401 351 17492.26 64.12 53869.86 88888.00 2008-12-16 17:28:33.901 351 17492.32 64.19 53869.85 88888.00 2008-12-16 17:28:34.401 351 17492.27 64.22 53869.82 88888.00 2008-12-16 17:28:34.901 351 17492.33 64.28 53869.74 88888.00 2008-12-16 17:28:35.401 351 17492.31 64.20 53869.76 88888.00 2008-12-16 17:28:35.901 351 17492.27 64.14 53869.88 88888.00 2008-12-16 17:28:36.401 351 17492.27 64.13 53869.92 88888.00 2008-12-16 17:28:36.901 351 17492.27 64.17 53869.87 88888.00 2008-12-16 17:28:37.401 351 17492.29 64.23 53869.84 88888.00 2008-12-16 17:28:37.901 351 17492.31 64.21 53869.89 88888.00 2008-12-16 17:28:38.401 351 17492.29 64.19 53869.93 88888.00 2008-12-16 17:28:38.901 351 17492.34 64.19 53869.88 88888.00 2008-12-16 17:28:39.401 351 17492.35 64.20 53869.88 88888.00 2008-12-16 17:28:39.901 351 17492.33 64.15 53869.85 88888.00 2008-12-16 17:28:40.401 351 17492.29 64.17 53869.97 88888.00 2008-12-16 17:28:40.901 351 17492.20 64.17 53869.94 88888.00 2008-12-16 17:28:41.401 351 17492.22 64.18 53869.88 88888.00 2008-12-16 17:28:41.901 351 17492.17 64.22 53869.89 88888.00 2008-12-16 17:28:42.401 351 17492.13 64.22 53869.88 88888.00 2008-12-16 17:28:42.901 351 17492.15 64.18 53869.87 88888.00 2008-12-16 17:28:43.401 351 17492.11 64.20 53869.84 88888.00 2008-12-16 17:28:43.901 351 17492.07 64.22 53869.86 88888.00 2008-12-16 17:28:44.401 351 17492.17 64.21 53869.89 88888.00 2008-12-16 17:28:44.901 351 17492.20 64.17 53869.84 88888.00 2008-12-16 17:28:45.401 351 17492.07 64.19 53869.85 88888.00 2008-12-16 17:28:45.901 351 17492.15 64.21 53869.81 88888.00 2008-12-16 17:28:46.401 351 17492.11 64.24 53869.89 88888.00 2008-12-16 17:28:46.901 351 17492.20 64.15 53869.93 88888.00 2008-12-16 17:28:47.401 351 17492.20 64.11 53870.02 88888.00 2008-12-16 17:28:47.901 351 17492.15 64.07 53870.06 88888.00 2008-12-16 17:28:48.401 351 17492.14 64.01 53870.00 88888.00 2008-12-16 17:28:48.901 351 17492.13 64.09 53869.99 88888.00 2008-12-16 17:28:49.401 351 17492.14 64.08 53870.07 88888.00 2008-12-16 17:28:49.901 351 17492.15 64.09 53870.04 88888.00 2008-12-16 17:28:50.401 351 17492.05 64.08 53869.94 88888.00 2008-12-16 17:28:50.901 351 17492.06 64.07 53869.96 88888.00 2008-12-16 17:28:51.401 351 17492.21 64.03 53869.98 88888.00 2008-12-16 17:28:51.901 351 17492.23 64.02 53869.99 88888.00 2008-12-16 17:28:52.401 351 17492.23 64.05 53869.96 88888.00 2008-12-16 17:28:52.901 351 17492.31 63.99 53870.02 88888.00 2008-12-16 17:28:53.401 351 17492.35 63.93 53870.03 88888.00 2008-12-16 17:28:53.901 351 17492.40 63.91 53869.98 88888.00 2008-12-16 17:28:54.401 351 17492.41 63.92 53870.06 88888.00 2008-12-16 17:28:54.901 351 17492.40 63.88 53870.07 88888.00 2008-12-16 17:28:55.401 351 17492.32 63.86 53870.02 88888.00 2008-12-16 17:28:55.901 351 17492.26 63.79 53870.00 88888.00 2008-12-16 17:28:56.401 351 17492.31 63.82 53869.97 88888.00 2008-12-16 17:28:56.901 351 17492.35 63.82 53869.92 88888.00 2008-12-16 17:28:57.401 351 17492.25 63.81 53869.92 88888.00 2008-12-16 17:28:57.901 351 17492.22 63.83 53869.93 88888.00 2008-12-16 17:28:58.401 351 17492.26 63.81 53869.92 88888.00 2008-12-16 17:28:58.901 351 17492.19 63.74 53869.91 88888.00 2008-12-16 17:28:59.401 351 17492.20 63.80 53869.88 88888.00 2008-12-16 17:28:59.901 351 17492.19 63.81 53869.88 88888.00 2008-12-16 17:29:00.401 351 17492.23 63.83 53869.85 88888.00 2008-12-16 17:29:00.901 351 17492.21 63.75 53869.86 88888.00 2008-12-16 17:29:01.401 351 17492.24 63.71 53869.92 88888.00 2008-12-16 17:29:01.901 351 17492.22 63.71 53869.89 88888.00 2008-12-16 17:29:02.398 351 17492.23 63.69 53869.88 88888.00 2008-12-16 17:29:02.908 351 17492.27 63.72 53869.86 88888.00 2008-12-16 17:29:03.408 351 17492.26 63.65 53869.91 88888.00 2008-12-16 17:29:03.908 351 17492.24 63.61 53869.87 88888.00 2008-12-16 17:29:04.408 351 17492.33 63.52 53869.86 88888.00 2008-12-16 17:29:04.908 351 17492.33 63.51 53869.81 88888.00 2008-12-16 17:29:05.408 351 17492.33 63.50 53869.83 88888.00 2008-12-16 17:29:05.908 351 17492.40 63.54 53869.88 88888.00 2008-12-16 17:29:06.408 351 17492.39 63.51 53869.87 88888.00 2008-12-16 17:29:06.908 351 17492.32 63.49 53869.94 88888.00 2008-12-16 17:29:07.408 351 17492.29 63.43 53869.92 88888.00 2008-12-16 17:29:07.908 351 17492.31 63.37 53869.85 88888.00 2008-12-16 17:29:08.408 351 17492.29 63.35 53869.92 88888.00 2008-12-16 17:29:08.908 351 17492.23 63.37 53869.93 88888.00 2008-12-16 17:29:09.408 351 17492.21 63.32 53869.85 88888.00 2008-12-16 17:29:09.908 351 17492.31 63.27 53869.88 88888.00 2008-12-16 17:29:10.408 351 17492.26 63.24 53869.87 88888.00 2008-12-16 17:29:10.908 351 17492.22 63.26 53869.87 88888.00 2008-12-16 17:29:11.408 351 17492.25 63.24 53869.89 88888.00 2008-12-16 17:29:11.908 351 17492.26 63.29 53869.91 88888.00 2008-12-16 17:29:12.408 351 17492.29 63.25 53869.82 88888.00 2008-12-16 17:29:12.908 351 17492.29 63.22 53869.73 88888.00 2008-12-16 17:29:13.408 351 17492.33 63.23 53869.76 88888.00 2008-12-16 17:29:13.908 351 17492.37 63.26 53869.71 88888.00 2008-12-16 17:29:14.408 351 17492.35 63.20 53869.75 88888.00 2008-12-16 17:29:14.908 351 17492.34 63.17 53869.76 88888.00 2008-12-16 17:29:15.408 351 17492.31 63.17 53869.80 88888.00 2008-12-16 17:29:15.908 351 17492.25 63.17 53869.81 88888.00 2008-12-16 17:29:16.408 351 17492.30 63.20 53869.82 88888.00 2008-12-16 17:29:16.908 351 17492.36 63.17 53869.87 88888.00 2008-12-16 17:29:17.408 351 17492.37 63.17 53869.96 88888.00 2008-12-16 17:29:17.908 351 17492.39 63.17 53869.92 88888.00 2008-12-16 17:29:18.408 351 17492.42 63.12 53869.89 88888.00 2008-12-16 17:29:18.908 351 17492.47 63.06 53869.86 88888.00 2008-12-16 17:29:19.408 351 17492.46 63.07 53869.91 88888.00 2008-12-16 17:29:19.908 351 17492.52 63.03 53869.86 88888.00 2008-12-16 17:29:20.408 351 17492.46 63.00 53869.89 88888.00 2008-12-16 17:29:20.908 351 17492.37 62.95 53869.92 88888.00 2008-12-16 17:29:21.408 351 17492.35 62.94 53869.92 88888.00 2008-12-16 17:29:21.908 351 17492.39 62.93 53869.86 88888.00 2008-12-16 17:29:22.408 351 17492.45 62.93 53869.85 88888.00 2008-12-16 17:29:22.908 351 17492.44 62.93 53869.86 88888.00 2008-12-16 17:29:23.408 351 17492.41 62.93 53869.88 88888.00 2008-12-16 17:29:23.908 351 17492.44 62.90 53869.93 88888.00 2008-12-16 17:29:24.408 351 17492.39 62.87 53869.88 88888.00 2008-12-16 17:29:24.908 351 17492.37 62.87 53869.92 88888.00 2008-12-16 17:29:25.408 351 17492.47 62.84 53869.93 88888.00 2008-12-16 17:29:25.908 351 17492.50 62.83 53869.93 88888.00 2008-12-16 17:29:26.408 351 17492.55 62.81 53869.82 88888.00 2008-12-16 17:29:26.908 351 17492.52 62.84 53869.78 88888.00 2008-12-16 17:29:27.408 351 17492.58 62.81 53869.81 88888.00 2008-12-16 17:29:27.908 351 17492.66 62.77 53869.91 88888.00 2008-12-16 17:29:28.408 351 17492.60 62.75 53869.98 88888.00 2008-12-16 17:29:28.908 351 17492.57 62.75 53870.00 88888.00 2008-12-16 17:29:29.408 351 17492.57 62.73 53869.96 88888.00 2008-12-16 17:29:29.908 351 17492.54 62.69 53869.97 88888.00 2008-12-16 17:29:30.408 351 17492.55 62.74 53869.96 88888.00 2008-12-16 17:29:30.908 351 17492.54 62.69 53870.00 88888.00 2008-12-16 17:29:31.408 351 17492.50 62.67 53869.95 88888.00 2008-12-16 17:29:31.908 351 17492.47 62.63 53869.85 88888.00 2008-12-16 17:29:32.408 351 17492.49 62.64 53869.83 88888.00 2008-12-16 17:29:32.908 351 17492.55 62.61 53869.89 88888.00 2008-12-16 17:29:33.408 351 17492.67 62.59 53869.88 88888.00 2008-12-16 17:29:33.908 351 17492.72 62.62 53869.96 88888.00 2008-12-16 17:29:34.408 351 17492.75 62.57 53870.00 88888.00 2008-12-16 17:29:34.908 351 17492.75 62.57 53869.96 88888.00 2008-12-16 17:29:35.408 351 17492.74 62.58 53869.88 88888.00 2008-12-16 17:29:35.908 351 17492.74 62.49 53869.89 88888.00 2008-12-16 17:29:36.408 351 17492.70 62.45 53869.86 88888.00 2008-12-16 17:29:36.908 351 17492.72 62.43 53869.83 88888.00 2008-12-16 17:29:37.408 351 17492.82 62.48 53869.86 88888.00 2008-12-16 17:29:37.908 351 17492.90 62.45 53869.91 88888.00 2008-12-16 17:29:38.408 351 17492.91 62.44 53869.94 88888.00 2008-12-16 17:29:38.908 351 17492.84 62.46 53870.00 88888.00 2008-12-16 17:29:39.408 351 17492.86 62.42 53869.95 88888.00 2008-12-16 17:29:39.908 351 17492.87 62.44 53869.94 88888.00 2008-12-16 17:29:40.408 351 17492.93 62.46 53869.91 88888.00 2008-12-16 17:29:40.908 351 17492.96 62.44 53869.82 88888.00 2008-12-16 17:29:41.408 351 17492.97 62.34 53869.82 88888.00 2008-12-16 17:29:41.908 351 17492.97 62.30 53869.84 88888.00 2008-12-16 17:29:42.408 351 17493.02 62.29 53869.81 88888.00 2008-12-16 17:29:42.908 351 17493.12 62.26 53869.81 88888.00 2008-12-16 17:29:43.408 351 17493.11 62.20 53869.82 88888.00 2008-12-16 17:29:43.908 351 17493.18 62.17 53869.77 88888.00 2008-12-16 17:29:44.408 351 17493.15 62.17 53869.75 88888.00 2008-12-16 17:29:44.908 351 17493.07 62.18 53869.78 88888.00 2008-12-16 17:29:45.408 351 17493.14 62.17 53869.76 88888.00 2008-12-16 17:29:45.908 351 17493.16 62.18 53869.78 88888.00 2008-12-16 17:29:46.408 351 17493.14 62.12 53869.85 88888.00 2008-12-16 17:29:46.908 351 17493.15 62.08 53869.88 88888.00 2008-12-16 17:29:47.408 351 17493.19 62.08 53869.85 88888.00 2008-12-16 17:29:47.908 351 17493.26 62.15 53869.83 88888.00 2008-12-16 17:29:48.408 351 17493.31 62.07 53869.80 88888.00 2008-12-16 17:29:48.908 351 17493.34 62.14 53869.72 88888.00 2008-12-16 17:29:49.408 351 17493.32 62.13 53869.81 88888.00 2008-12-16 17:29:49.908 351 17493.38 62.09 53869.80 88888.00 2008-12-16 17:29:50.408 351 17493.33 62.05 53869.75 88888.00 2008-12-16 17:29:50.908 351 17493.29 62.02 53869.77 88888.00 2008-12-16 17:29:51.408 351 17493.31 62.04 53869.86 88888.00 2008-12-16 17:29:51.908 351 17493.29 62.06 53869.91 88888.00 2008-12-16 17:29:52.408 351 17493.37 62.05 53869.88 88888.00 2008-12-16 17:29:52.908 351 17493.39 62.03 53869.85 88888.00 2008-12-16 17:29:53.408 351 17493.41 62.12 53869.85 88888.00 2008-12-16 17:29:53.908 351 17493.47 62.08 53869.77 88888.00 2008-12-16 17:29:54.408 351 17493.46 62.08 53869.78 88888.00 2008-12-16 17:29:54.908 351 17493.51 62.05 53869.75 88888.00 2008-12-16 17:29:55.408 351 17493.55 62.07 53869.80 88888.00 2008-12-16 17:29:55.908 351 17493.56 62.00 53869.71 88888.00 2008-12-16 17:29:56.408 351 17493.53 62.00 53869.74 88888.00 2008-12-16 17:29:56.908 351 17493.47 61.97 53869.74 88888.00 2008-12-16 17:29:57.408 351 17493.48 61.96 53869.74 88888.00 2008-12-16 17:29:57.908 351 17493.57 62.02 53869.66 88888.00 2008-12-16 17:29:58.408 351 17493.52 62.02 53869.65 88888.00 2008-12-16 17:29:58.908 351 17493.49 62.03 53869.77 88888.00 2008-12-16 17:29:59.408 351 17493.51 62.04 53869.77 88888.00 2008-12-16 17:29:59.908 351 17493.53 62.03 53869.73 88888.00 2008-12-16 17:30:00.408 351 17493.51 62.02 53869.66 88888.00 2008-12-16 17:30:00.908 351 17493.55 61.99 53869.60 88888.00 2008-12-16 17:30:01.408 351 17493.56 61.98 53869.66 88888.00 2008-12-16 17:30:01.908 351 17493.56 61.99 53869.70 88888.00 2008-12-16 17:30:02.408 351 17493.55 62.02 53869.69 88888.00 2008-12-16 17:30:02.908 351 17493.62 62.02 53869.71 88888.00 2008-12-16 17:30:03.408 351 17493.66 62.03 53869.72 88888.00 2008-12-16 17:30:03.908 351 17493.59 62.02 53869.68 88888.00 2008-12-16 17:30:04.408 351 17493.66 62.03 53869.60 88888.00 2008-12-16 17:30:04.908 351 17493.69 62.08 53869.61 88888.00 2008-12-16 17:30:05.408 351 17493.65 62.09 53869.66 88888.00 2008-12-16 17:30:05.908 351 17493.64 62.07 53869.72 88888.00 2008-12-16 17:30:06.408 351 17493.60 62.13 53869.69 88888.00 2008-12-16 17:30:06.908 351 17493.58 62.10 53869.62 88888.00 2008-12-16 17:30:07.408 351 17493.69 62.10 53869.64 88888.00 2008-12-16 17:30:07.908 351 17493.70 62.10 53869.60 88888.00 2008-12-16 17:30:08.408 351 17493.62 62.12 53869.53 88888.00 2008-12-16 17:30:08.908 351 17493.63 62.12 53869.60 88888.00 2008-12-16 17:30:09.408 351 17493.65 62.14 53869.62 88888.00 2008-12-16 17:30:09.908 351 17493.70 62.15 53869.58 88888.00 2008-12-16 17:30:10.408 351 17493.72 62.10 53869.53 88888.00 2008-12-16 17:30:10.908 351 17493.64 62.08 53869.48 88888.00 2008-12-16 17:30:11.408 351 17493.70 62.17 53869.46 88888.00 2008-12-16 17:30:11.908 351 17493.78 62.20 53869.44 88888.00 2008-12-16 17:30:12.408 351 17493.84 62.20 53869.50 88888.00 2008-12-16 17:30:12.908 351 17493.80 62.20 53869.52 88888.00 2008-12-16 17:30:13.408 351 17493.80 62.23 53869.59 88888.00 2008-12-16 17:30:13.908 351 17493.82 62.19 53869.57 88888.00 2008-12-16 17:30:14.408 351 17493.86 62.18 53869.54 88888.00 2008-12-16 17:30:14.908 351 17493.83 62.26 53869.52 88888.00 2008-12-16 17:30:15.408 351 17493.86 62.28 53869.57 88888.00 2008-12-16 17:30:15.908 351 17493.90 62.28 53869.58 88888.00 2008-12-16 17:30:16.408 351 17493.92 62.23 53869.47 88888.00 2008-12-16 17:30:16.908 351 17493.88 62.26 53869.50 88888.00 2008-12-16 17:30:17.408 351 17493.89 62.27 53869.42 88888.00 2008-12-16 17:30:17.908 351 17493.87 62.29 53869.46 88888.00 2008-12-16 17:30:18.408 351 17493.87 62.34 53869.57 88888.00 2008-12-16 17:30:18.908 351 17493.85 62.35 53869.52 88888.00 2008-12-16 17:30:19.408 351 17493.85 62.37 53869.52 88888.00 2008-12-16 17:30:19.908 351 17493.85 62.35 53869.55 88888.00 2008-12-16 17:30:20.408 351 17493.87 62.33 53869.60 88888.00 2008-12-16 17:30:20.908 351 17493.96 62.34 53869.60 88888.00 2008-12-16 17:30:21.408 351 17493.86 62.33 53869.54 88888.00 2008-12-16 17:30:21.908 351 17493.83 62.34 53869.59 88888.00 2008-12-16 17:30:22.408 351 17493.85 62.35 53869.76 88888.00 2008-12-16 17:30:22.908 351 17493.85 62.44 53869.74 88888.00 2008-12-16 17:30:23.408 351 17493.85 62.42 53869.76 88888.00 2008-12-16 17:30:23.908 351 17493.82 62.47 53869.82 88888.00 2008-12-16 17:30:24.408 351 17493.86 62.47 53869.84 88888.00 2008-12-16 17:30:24.908 351 17493.94 62.47 53869.83 88888.00 2008-12-16 17:30:25.408 351 17493.88 62.46 53869.78 88888.00 2008-12-16 17:30:25.908 351 17493.85 62.47 53869.78 88888.00 2008-12-16 17:30:26.408 351 17493.87 62.51 53869.69 88888.00 2008-12-16 17:30:26.908 351 17493.95 62.48 53869.75 88888.00 2008-12-16 17:30:27.408 351 17493.95 62.52 53869.77 88888.00 2008-12-16 17:30:27.908 351 17493.95 62.52 53869.80 88888.00 2008-12-16 17:30:28.408 351 17493.90 62.52 53869.75 88888.00 2008-12-16 17:30:28.908 351 17493.88 62.56 53869.76 88888.00 2008-12-16 17:30:29.408 351 17493.87 62.56 53869.91 88888.00 2008-12-16 17:30:29.908 351 17493.88 62.61 53869.94 88888.00 2008-12-16 17:30:30.408 351 17493.86 62.67 53869.84 88888.00 2008-12-16 17:30:30.908 351 17493.86 62.64 53869.76 88888.00 2008-12-16 17:30:31.408 351 17493.90 62.59 53869.73 88888.00 2008-12-16 17:30:31.908 351 17493.94 62.57 53869.77 88888.00 2008-12-16 17:30:32.408 351 17493.93 62.63 53869.87 88888.00 2008-12-16 17:30:32.908 351 17494.02 62.64 53869.87 88888.00 2008-12-16 17:30:33.408 351 17494.04 62.68 53869.85 88888.00 2008-12-16 17:30:33.908 351 17494.03 62.74 53869.92 88888.00 2008-12-16 17:30:34.408 351 17493.94 62.74 53869.84 88888.00 2008-12-16 17:30:34.908 351 17493.98 62.74 53869.80 88888.00 2008-12-16 17:30:35.408 351 17494.02 62.75 53869.82 88888.00 2008-12-16 17:30:35.908 351 17493.96 62.76 53869.76 88888.00 2008-12-16 17:30:36.408 351 17494.00 62.73 53869.71 88888.00 2008-12-16 17:30:36.908 351 17494.08 62.76 53869.72 88888.00 2008-12-16 17:30:37.408 351 17494.05 62.75 53869.75 88888.00 2008-12-16 17:30:37.908 351 17494.10 62.76 53869.75 88888.00 2008-12-16 17:30:38.408 351 17494.00 62.75 53869.78 88888.00 2008-12-16 17:30:38.908 351 17493.93 62.81 53869.69 88888.00 2008-12-16 17:30:39.408 351 17493.88 62.82 53869.61 88888.00 2008-12-16 17:30:39.908 351 17493.86 62.79 53869.60 88888.00 2008-12-16 17:30:40.408 351 17493.90 62.81 53869.68 88888.00 2008-12-16 17:30:40.908 351 17494.00 62.81 53869.72 88888.00 2008-12-16 17:30:41.408 351 17493.97 62.86 53869.69 88888.00 2008-12-16 17:30:41.908 351 17493.99 62.90 53869.73 88888.00 2008-12-16 17:30:42.408 351 17493.98 62.90 53869.76 88888.00 2008-12-16 17:30:42.908 351 17493.94 62.88 53869.72 88888.00 2008-12-16 17:30:43.408 351 17493.92 62.96 53869.86 88888.00 2008-12-16 17:30:43.908 351 17493.94 62.90 53869.89 88888.00 2008-12-16 17:30:44.408 351 17493.97 62.84 53869.84 88888.00 2008-12-16 17:30:44.908 351 17493.98 62.88 53869.82 88888.00 2008-12-16 17:30:45.408 351 17493.97 62.93 53869.83 88888.00 2008-12-16 17:30:45.908 351 17493.96 62.94 53869.86 88888.00 2008-12-16 17:30:46.408 351 17493.99 62.95 53869.85 88888.00 2008-12-16 17:30:46.908 351 17493.97 62.94 53869.78 88888.00 2008-12-16 17:30:47.408 351 17494.03 62.93 53869.82 88888.00 2008-12-16 17:30:47.908 351 17494.03 62.91 53869.84 88888.00 2008-12-16 17:30:48.408 351 17494.00 63.02 53869.87 88888.00 2008-12-16 17:30:48.908 351 17494.03 62.97 53869.81 88888.00 2008-12-16 17:30:49.408 351 17493.99 62.94 53869.78 88888.00 2008-12-16 17:30:49.908 351 17493.98 62.92 53869.89 88888.00 2008-12-16 17:30:50.408 351 17493.96 63.05 53869.99 88888.00 2008-12-16 17:30:50.908 351 17493.90 63.02 53869.96 88888.00 2008-12-16 17:30:51.408 351 17493.92 62.97 53870.00 88888.00 2008-12-16 17:30:51.908 351 17493.84 63.01 53870.05 88888.00 2008-12-16 17:30:52.408 351 17493.82 63.02 53870.04 88888.00 2008-12-16 17:30:52.908 351 17493.82 63.00 53870.00 88888.00 2008-12-16 17:30:53.408 351 17493.75 63.06 53869.86 88888.00 2008-12-16 17:30:53.908 351 17493.65 63.10 53869.85 88888.00 2008-12-16 17:30:54.408 351 17493.63 63.07 53869.92 88888.00 2008-12-16 17:30:54.908 351 17493.56 63.10 53869.96 88888.00 2008-12-16 17:30:55.408 351 17493.64 63.07 53869.95 88888.00 2008-12-16 17:30:55.908 351 17493.74 63.01 53869.91 88888.00 2008-12-16 17:30:56.408 351 17493.68 63.05 53869.83 88888.00 2008-12-16 17:30:56.908 351 17493.58 63.14 53869.82 88888.00 2008-12-16 17:30:57.408 351 17493.62 63.20 53869.81 88888.00 2008-12-16 17:30:57.908 351 17493.54 63.20 53869.80 88888.00 2008-12-16 17:30:58.408 351 17493.62 63.21 53869.86 88888.00 2008-12-16 17:30:58.908 351 17493.62 63.26 53869.97 88888.00 2008-12-16 17:30:59.408 351 17493.62 63.25 53870.02 88888.00 2008-12-16 17:30:59.908 351 17493.65 63.20 53869.95 88888.00 2008-12-16 17:31:00.408 351 17493.69 63.24 53869.88 88888.00 2008-12-16 17:31:00.908 351 17493.73 63.23 53869.88 88888.00 2008-12-16 17:31:01.408 351 17493.69 63.22 53869.88 88888.00 2008-12-16 17:31:01.908 351 17493.67 63.26 53869.95 88888.00 2008-12-16 17:31:02.408 351 17493.64 63.26 53870.03 88888.00 2008-12-16 17:31:02.908 351 17493.65 63.26 53870.02 88888.00 2008-12-16 17:31:03.408 351 17493.63 63.31 53869.98 88888.00 2008-12-16 17:31:03.908 351 17493.59 63.32 53869.94 88888.00 2008-12-16 17:31:04.408 351 17493.68 63.36 53869.94 88888.00 2008-12-16 17:31:04.908 351 17493.67 63.32 53869.93 88888.00 2008-12-16 17:31:05.408 351 17493.62 63.36 53869.97 88888.00 2008-12-16 17:31:05.908 351 17493.58 63.37 53869.93 88888.00 2008-12-16 17:31:06.408 351 17493.49 63.43 53869.91 88888.00 2008-12-16 17:31:06.908 351 17493.46 63.41 53869.96 88888.00 2008-12-16 17:31:07.408 351 17493.48 63.42 53869.98 88888.00 2008-12-16 17:31:07.908 351 17493.47 63.40 53869.96 88888.00 2008-12-16 17:31:08.408 351 17493.48 63.43 53869.95 88888.00 2008-12-16 17:31:08.908 351 17493.51 63.43 53870.02 88888.00 2008-12-16 17:31:09.408 351 17493.45 63.39 53870.04 88888.00 2008-12-16 17:31:09.908 351 17493.46 63.42 53870.04 88888.00 2008-12-16 17:31:10.408 351 17493.47 63.43 53869.99 88888.00 2008-12-16 17:31:10.908 351 17493.45 63.49 53870.07 88888.00 2008-12-16 17:31:11.408 351 17493.49 63.56 53870.11 88888.00 2008-12-16 17:31:11.908 351 17493.45 63.57 53870.03 88888.00 2008-12-16 17:31:12.408 351 17493.52 63.57 53869.94 88888.00 2008-12-16 17:31:12.908 351 17493.55 63.59 53869.94 88888.00 2008-12-16 17:31:13.408 351 17493.53 63.57 53869.97 88888.00 2008-12-16 17:31:13.908 351 17493.46 63.56 53870.04 88888.00 2008-12-16 17:31:14.408 351 17493.43 63.55 53869.95 88888.00 2008-12-16 17:31:14.908 351 17493.38 63.60 53870.00 88888.00 2008-12-16 17:31:15.408 351 17493.41 63.66 53870.06 88888.00 2008-12-16 17:31:15.908 351 17493.45 63.68 53870.00 88888.00 2008-12-16 17:31:16.408 351 17493.51 63.64 53870.00 88888.00 2008-12-16 17:31:16.908 351 17493.53 63.70 53869.93 88888.00 2008-12-16 17:31:17.408 351 17493.48 63.71 53869.91 88888.00 2008-12-16 17:31:17.908 351 17493.46 63.71 53869.92 88888.00 2008-12-16 17:31:18.408 351 17493.44 63.73 53870.02 88888.00 2008-12-16 17:31:18.908 351 17493.39 63.78 53869.98 88888.00 2008-12-16 17:31:19.408 351 17493.36 63.78 53869.95 88888.00 2008-12-16 17:31:19.908 351 17493.41 63.73 53870.03 88888.00 2008-12-16 17:31:20.408 351 17493.43 63.76 53870.11 88888.00 2008-12-16 17:31:20.908 351 17493.41 63.70 53870.10 88888.00 2008-12-16 17:31:21.408 351 17493.35 63.71 53870.15 88888.00 2008-12-16 17:31:21.908 351 17493.35 63.80 53870.13 88888.00 2008-12-16 17:31:22.408 351 17493.31 63.83 53870.08 88888.00 2008-12-16 17:31:22.908 351 17493.35 63.79 53870.13 88888.00 2008-12-16 17:31:23.408 351 17493.36 63.80 53870.08 88888.00 2008-12-16 17:31:23.908 351 17493.33 63.80 53870.08 88888.00 2008-12-16 17:31:24.408 351 17493.33 63.82 53870.08 88888.00 2008-12-16 17:31:24.908 351 17493.25 63.82 53870.09 88888.00 2008-12-16 17:31:25.408 351 17493.22 63.80 53870.07 88888.00 2008-12-16 17:31:25.908 351 17493.17 63.83 53870.02 88888.00 2008-12-16 17:31:26.408 351 17493.24 63.83 53869.95 88888.00 2008-12-16 17:31:26.908 351 17493.27 63.82 53869.97 88888.00 2008-12-16 17:31:27.408 351 17493.29 63.82 53869.96 88888.00 2008-12-16 17:31:27.908 351 17493.28 63.82 53869.98 88888.00 2008-12-16 17:31:28.408 351 17493.19 63.78 53869.98 88888.00 2008-12-16 17:31:28.908 351 17493.09 63.81 53870.04 88888.00 2008-12-16 17:31:29.408 351 17493.09 63.86 53870.03 88888.00 2008-12-16 17:31:29.908 351 17493.12 63.94 53870.13 88888.00 2008-12-16 17:31:30.408 351 17493.19 63.91 53870.11 88888.00 2008-12-16 17:31:30.908 351 17493.19 63.91 53870.06 88888.00 2008-12-16 17:31:31.408 351 17493.16 63.88 53870.11 88888.00 2008-12-16 17:31:31.908 351 17493.14 63.82 53870.15 88888.00 2008-12-16 17:31:32.408 351 17493.18 63.79 53870.13 88888.00 2008-12-16 17:31:32.908 351 17493.21 63.75 53870.05 88888.00 2008-12-16 17:31:33.408 351 17493.11 63.82 53870.06 88888.00 2008-12-16 17:31:33.908 351 17493.03 63.82 53870.05 88888.00 2008-12-16 17:31:34.405 351 17493.07 63.82 53869.97 88888.00 2008-12-16 17:31:34.905 351 17493.12 63.82 53870.03 88888.00 2008-12-16 17:31:35.405 351 17493.11 63.90 53869.98 88888.00 2008-12-16 17:31:35.905 351 17493.02 63.90 53870.04 88888.00 2008-12-16 17:31:36.405 351 17493.00 63.84 53870.00 88888.00 2008-12-16 17:31:36.905 351 17493.01 63.80 53869.98 88888.00 2008-12-16 17:31:37.405 351 17493.07 63.81 53869.96 88888.00 2008-12-16 17:31:37.905 351 17493.00 63.86 53869.98 88888.00 2008-12-16 17:31:38.405 351 17492.93 63.91 53869.96 88888.00 2008-12-16 17:31:38.905 351 17492.98 63.90 53870.04 88888.00 2008-12-16 17:31:39.405 351 17492.90 63.86 53869.95 88888.00 2008-12-16 17:31:39.905 351 17492.94 63.89 53869.86 88888.00 2008-12-16 17:31:40.405 351 17492.96 63.91 53869.93 88888.00 2008-12-16 17:31:40.905 351 17492.90 63.86 53870.00 88888.00 2008-12-16 17:31:41.405 351 17492.83 63.90 53870.03 88888.00 2008-12-16 17:31:41.905 351 17492.91 63.92 53870.03 88888.00 2008-12-16 17:31:42.405 351 17492.97 63.83 53869.96 88888.00 2008-12-16 17:31:42.905 351 17492.86 63.85 53869.95 88888.00 2008-12-16 17:31:43.405 351 17492.86 63.90 53870.03 88888.00 2008-12-16 17:31:43.905 351 17492.85 63.89 53870.07 88888.00 2008-12-16 17:31:44.405 351 17492.94 63.84 53870.10 88888.00 2008-12-16 17:31:44.905 351 17492.90 63.88 53870.11 88888.00 2008-12-16 17:31:45.405 351 17492.82 63.91 53869.99 88888.00 2008-12-16 17:31:45.905 351 17492.73 63.89 53870.03 88888.00 2008-12-16 17:31:46.405 351 17492.71 63.91 53870.02 88888.00 2008-12-16 17:31:46.905 351 17492.77 63.93 53870.03 88888.00 2008-12-16 17:31:47.405 351 17492.72 63.93 53870.03 88888.00 2008-12-16 17:31:47.905 351 17492.77 63.94 53870.09 88888.00 2008-12-16 17:31:48.405 351 17492.74 63.94 53870.09 88888.00 2008-12-16 17:31:48.905 351 17492.75 63.95 53870.08 88888.00 2008-12-16 17:31:49.405 351 17492.81 63.95 53870.11 88888.00 2008-12-16 17:31:49.905 351 17492.74 64.05 53870.02 88888.00 2008-12-16 17:31:50.405 351 17492.67 64.05 53870.00 88888.00 2008-12-16 17:31:50.905 351 17492.76 64.04 53870.10 88888.00 2008-12-16 17:31:51.405 351 17492.86 64.07 53870.04 88888.00 2008-12-16 17:31:51.905 351 17492.85 64.11 53869.99 88888.00 2008-12-16 17:31:52.405 351 17492.76 64.04 53870.04 88888.00 2008-12-16 17:31:52.905 351 17492.78 63.95 53870.03 88888.00 2008-12-16 17:31:53.405 351 17492.76 63.99 53870.05 88888.00 2008-12-16 17:31:53.905 351 17492.67 63.98 53870.09 88888.00 2008-12-16 17:31:54.405 351 17492.64 63.95 53870.03 88888.00 2008-12-16 17:31:54.905 351 17492.66 63.96 53870.14 88888.00 2008-12-16 17:31:55.405 351 17492.67 63.98 53870.11 88888.00 2008-12-16 17:31:55.905 351 17492.61 63.98 53870.08 88888.00 2008-12-16 17:31:56.405 351 17492.66 63.99 53870.04 88888.00 2008-12-16 17:31:56.905 351 17492.71 63.93 53870.04 88888.00 2008-12-16 17:31:57.405 351 17492.73 63.89 53870.10 88888.00 2008-12-16 17:31:57.905 351 17492.74 63.85 53870.16 88888.00 2008-12-16 17:31:58.405 351 17492.74 63.89 53870.15 88888.00 2008-12-16 17:31:58.905 351 17492.78 63.83 53870.04 88888.00 2008-12-16 17:31:59.405 351 17492.75 63.82 53870.03 88888.00 2008-12-16 17:31:59.905 351 17492.74 63.91 53869.88 88888.00 2008-12-16 17:32:00.405 351 17492.71 63.93 53869.93 88888.00 2008-12-16 17:32:00.905 351 17492.71 63.92 53869.91 88888.00 2008-12-16 17:32:01.405 351 17492.81 63.92 53869.97 88888.00 2008-12-16 17:32:01.905 351 17492.73 63.90 53870.07 88888.00 2008-12-16 17:32:02.405 351 17492.73 63.89 53870.03 88888.00 2008-12-16 17:32:02.905 351 17492.81 63.86 53870.02 88888.00 2008-12-16 17:32:03.405 351 17492.83 63.85 53870.13 88888.00 2008-12-16 17:32:03.905 351 17492.84 63.79 53870.10 88888.00 2008-12-16 17:32:04.405 351 17492.80 63.70 53870.06 88888.00 2008-12-16 17:32:04.905 351 17492.76 63.66 53870.04 88888.00 2008-12-16 17:32:05.405 351 17492.67 63.74 53869.93 88888.00 2008-12-16 17:32:05.905 351 17492.73 63.75 53869.97 88888.00 2008-12-16 17:32:06.405 351 17492.83 63.74 53870.06 88888.00 2008-12-16 17:32:06.905 351 17492.84 63.74 53870.14 88888.00 2008-12-16 17:32:07.405 351 17492.82 63.72 53870.11 88888.00 2008-12-16 17:32:07.905 351 17492.70 63.66 53870.11 88888.00 2008-12-16 17:32:08.405 351 17492.68 63.70 53870.15 88888.00 2008-12-16 17:32:08.905 351 17492.73 63.69 53870.03 88888.00 2008-12-16 17:32:09.405 351 17492.74 63.69 53870.08 88888.00 2008-12-16 17:32:09.905 351 17492.73 63.65 53870.16 88888.00 2008-12-16 17:32:10.405 351 17492.67 63.66 53870.11 88888.00 2008-12-16 17:32:10.905 351 17492.64 63.64 53870.10 88888.00 2008-12-16 17:32:11.405 351 17492.58 63.64 53870.05 88888.00 2008-12-16 17:32:11.905 351 17492.46 63.70 53870.17 88888.00 2008-12-16 17:32:12.405 351 17492.56 63.68 53870.20 88888.00 2008-12-16 17:32:12.905 351 17492.65 63.65 53870.26 88888.00 2008-12-16 17:32:13.405 351 17492.61 63.70 53870.29 88888.00 2008-12-16 17:32:13.905 351 17492.60 63.72 53870.17 88888.00 2008-12-16 17:32:14.405 351 17492.61 63.71 53870.21 88888.00 2008-12-16 17:32:14.905 351 17492.55 63.69 53870.19 88888.00 2008-12-16 17:32:15.405 351 17492.55 63.66 53870.09 88888.00 2008-12-16 17:32:15.905 351 17492.58 63.63 53870.09 88888.00 2008-12-16 17:32:16.405 351 17492.54 63.59 53870.22 88888.00 2008-12-16 17:32:16.905 351 17492.53 63.57 53870.20 88888.00 2008-12-16 17:32:17.405 351 17492.60 63.57 53870.14 88888.00 2008-12-16 17:32:17.905 351 17492.55 63.57 53870.13 88888.00 2008-12-16 17:32:18.405 351 17492.52 63.59 53870.15 88888.00 2008-12-16 17:32:18.905 351 17492.63 63.50 53870.14 88888.00 2008-12-16 17:32:19.405 351 17492.62 63.57 53870.20 88888.00 2008-12-16 17:32:19.905 351 17492.61 63.62 53870.19 88888.00 2008-12-16 17:32:20.405 351 17492.51 63.56 53870.18 88888.00 2008-12-16 17:32:20.905 351 17492.45 63.54 53870.23 88888.00 2008-12-16 17:32:21.405 351 17492.54 63.55 53870.21 88888.00 2008-12-16 17:32:21.905 351 17492.57 63.53 53870.17 88888.00 2008-12-16 17:32:22.405 351 17492.58 63.44 53870.21 88888.00 2008-12-16 17:32:22.905 351 17492.49 63.42 53870.22 88888.00 2008-12-16 17:32:23.405 351 17492.46 63.39 53870.29 88888.00 2008-12-16 17:32:23.905 351 17492.43 63.46 53870.20 88888.00 2008-12-16 17:32:24.405 351 17492.41 63.52 53870.20 88888.00 2008-12-16 17:32:24.905 351 17492.50 63.41 53870.15 88888.00 2008-12-16 17:32:25.405 351 17492.52 63.39 53870.08 88888.00 2008-12-16 17:32:25.905 351 17492.57 63.42 53870.08 88888.00 2008-12-16 17:32:26.405 351 17492.56 63.47 53870.07 88888.00 2008-12-16 17:32:26.905 351 17492.53 63.46 53870.07 88888.00 2008-12-16 17:32:27.405 351 17492.47 63.41 53870.10 88888.00 2008-12-16 17:32:27.905 351 17492.54 63.40 53870.16 88888.00 2008-12-16 17:32:28.405 351 17492.60 63.37 53870.14 88888.00 2008-12-16 17:32:28.905 351 17492.58 63.34 53870.03 88888.00 2008-12-16 17:32:29.405 351 17492.55 63.33 53870.03 88888.00 2008-12-16 17:32:29.905 351 17492.63 63.31 53870.00 88888.00 2008-12-16 17:32:30.405 351 17492.65 63.36 53869.95 88888.00 2008-12-16 17:32:30.905 351 17492.54 63.40 53870.05 88888.00 2008-12-16 17:32:31.405 351 17492.51 63.41 53870.03 88888.00 2008-12-16 17:32:31.905 351 17492.61 63.40 53869.99 88888.00 2008-12-16 17:32:32.405 351 17492.64 63.35 53870.00 88888.00 2008-12-16 17:32:32.905 351 17492.66 63.35 53869.98 88888.00 2008-12-16 17:32:33.405 351 17492.62 63.29 53870.03 88888.00 2008-12-16 17:32:33.905 351 17492.60 63.27 53869.97 88888.00 2008-12-16 17:32:34.405 351 17492.60 63.32 53869.94 88888.00 2008-12-16 17:32:34.905 351 17492.55 63.35 53870.05 88888.00 2008-12-16 17:32:35.405 351 17492.62 63.32 53870.03 88888.00 2008-12-16 17:32:35.905 351 17492.61 63.33 53870.09 88888.00 2008-12-16 17:32:36.405 351 17492.57 63.36 53870.09 88888.00 2008-12-16 17:32:36.905 351 17492.60 63.40 53870.08 88888.00 2008-12-16 17:32:37.405 351 17492.57 63.32 53870.05 88888.00 2008-12-16 17:32:37.905 351 17492.70 63.26 53870.02 88888.00 2008-12-16 17:32:38.405 351 17492.66 63.29 53870.02 88888.00 2008-12-16 17:32:38.905 351 17492.64 63.22 53869.97 88888.00 2008-12-16 17:32:39.405 351 17492.74 63.20 53870.03 88888.00 2008-12-16 17:32:39.905 351 17492.75 63.24 53870.07 88888.00 2008-12-16 17:32:40.405 351 17492.70 63.24 53870.07 88888.00 2008-12-16 17:32:40.905 351 17492.71 63.22 53870.02 88888.00 2008-12-16 17:32:41.405 351 17492.68 63.29 53870.00 88888.00 2008-12-16 17:32:41.905 351 17492.66 63.25 53870.00 88888.00 2008-12-16 17:32:42.405 351 17492.68 63.27 53870.05 88888.00 2008-12-16 17:32:42.905 351 17492.68 63.30 53870.04 88888.00 2008-12-16 17:32:43.405 351 17492.73 63.18 53869.98 88888.00 2008-12-16 17:32:43.905 351 17492.71 63.16 53870.04 88888.00 2008-12-16 17:32:44.405 351 17492.75 63.12 53869.98 88888.00 2008-12-16 17:32:44.905 351 17492.77 63.06 53869.97 88888.00 2008-12-16 17:32:45.405 351 17492.74 63.02 53870.00 88888.00 2008-12-16 17:32:45.905 351 17492.71 63.04 53870.09 88888.00 2008-12-16 17:32:46.405 351 17492.74 63.11 53870.11 88888.00 2008-12-16 17:32:46.905 351 17492.81 63.10 53870.19 88888.00 2008-12-16 17:32:47.405 351 17492.74 63.10 53870.25 88888.00 2008-12-16 17:32:47.905 351 17492.84 63.02 53870.26 88888.00 2008-12-16 17:32:48.405 351 17492.78 63.04 53870.32 88888.00 2008-12-16 17:32:48.905 351 17492.81 63.05 53870.26 88888.00 2008-12-16 17:32:49.405 351 17492.92 63.04 53870.26 88888.00 2008-12-16 17:32:49.905 351 17492.85 63.03 53870.23 88888.00 2008-12-16 17:32:50.405 351 17492.81 63.01 53870.20 88888.00 2008-12-16 17:32:50.905 351 17492.83 62.97 53870.15 88888.00 2008-12-16 17:32:51.405 351 17492.85 62.96 53870.08 88888.00 2008-12-16 17:32:51.905 351 17492.84 62.92 53870.03 88888.00 2008-12-16 17:32:52.405 351 17492.84 62.92 53870.00 88888.00 2008-12-16 17:32:52.905 351 17492.92 62.95 53870.11 88888.00 2008-12-16 17:32:53.405 351 17492.91 62.98 53870.14 88888.00 2008-12-16 17:32:53.905 351 17492.94 63.00 53870.09 88888.00 2008-12-16 17:32:54.405 351 17492.96 62.98 53870.06 88888.00 2008-12-16 17:32:54.905 351 17492.97 63.00 53870.03 88888.00 2008-12-16 17:32:55.405 351 17492.92 62.93 53870.06 88888.00 2008-12-16 17:32:55.905 351 17492.93 62.91 53870.06 88888.00 2008-12-16 17:32:56.405 351 17492.97 62.98 53870.03 88888.00 2008-12-16 17:32:56.905 351 17493.03 63.03 53870.04 88888.00 2008-12-16 17:32:57.405 351 17493.00 62.98 53870.06 88888.00 2008-12-16 17:32:57.905 351 17492.97 62.95 53870.14 88888.00 2008-12-16 17:32:58.405 351 17493.00 62.87 53870.13 88888.00 2008-12-16 17:32:58.905 351 17493.04 62.85 53870.18 88888.00 2008-12-16 17:32:59.405 351 17493.02 62.91 53870.08 88888.00 2008-12-16 17:32:59.905 351 17492.95 62.94 53870.05 88888.00 2008-12-16 17:33:00.405 351 17493.07 62.93 53870.05 88888.00 2008-12-16 17:33:00.905 351 17493.11 62.86 53870.03 88888.00 2008-12-16 17:33:01.405 351 17493.07 62.86 53870.08 88888.00 2008-12-16 17:33:01.905 351 17492.98 62.86 53870.10 88888.00 2008-12-16 17:33:02.405 351 17492.96 62.78 53870.21 88888.00 2008-12-16 17:33:02.905 351 17493.02 62.78 53870.11 88888.00 2008-12-16 17:33:03.405 351 17493.08 62.76 53870.08 88888.00 2008-12-16 17:33:03.905 351 17493.06 62.75 53870.11 88888.00 2008-12-16 17:33:04.405 351 17493.06 62.76 53870.08 88888.00 2008-12-16 17:33:04.905 351 17493.11 62.72 53870.03 88888.00 2008-12-16 17:33:05.405 351 17493.07 62.65 53870.11 88888.00 2008-12-16 17:33:05.905 351 17493.07 62.68 53870.11 88888.00 2008-12-16 17:33:06.405 351 17493.19 62.75 53870.07 88888.00 2008-12-16 17:33:06.905 351 17493.24 62.75 53870.04 88888.00 2008-12-16 17:33:07.405 351 17493.24 62.74 53869.94 88888.00 2008-12-16 17:33:07.905 351 17493.25 62.73 53869.98 88888.00 2008-12-16 17:33:08.405 351 17493.23 62.73 53869.92 88888.00 2008-12-16 17:33:08.905 351 17493.18 62.65 53869.95 88888.00 2008-12-16 17:33:09.405 351 17493.23 62.65 53870.03 88888.00 2008-12-16 17:33:09.905 351 17493.32 62.67 53869.97 88888.00 2008-12-16 17:33:10.405 351 17493.39 62.66 53869.92 88888.00 2008-12-16 17:33:10.905 351 17493.33 62.66 53869.93 88888.00 2008-12-16 17:33:11.405 351 17493.28 62.58 53870.07 88888.00 2008-12-16 17:33:11.905 351 17493.28 62.55 53870.03 88888.00 2008-12-16 17:33:12.405 351 17493.23 62.58 53869.96 88888.00 2008-12-16 17:33:12.905 351 17493.34 62.63 53869.95 88888.00 2008-12-16 17:33:13.405 351 17493.39 62.56 53869.94 88888.00 2008-12-16 17:33:13.905 351 17493.41 62.57 53869.96 88888.00 2008-12-16 17:33:14.405 351 17493.45 62.64 53869.95 88888.00 2008-12-16 17:33:14.905 351 17493.49 62.56 53870.02 88888.00 2008-12-16 17:33:15.405 351 17493.41 62.49 53870.07 88888.00 2008-12-16 17:33:15.905 351 17493.41 62.48 53869.95 88888.00 2008-12-16 17:33:16.405 351 17493.39 62.51 53869.82 88888.00 2008-12-16 17:33:16.905 351 17493.36 62.48 53869.75 88888.00 2008-12-16 17:33:17.405 351 17493.35 62.54 53869.83 88888.00 2008-12-16 17:33:17.905 351 17493.42 62.52 53869.92 88888.00 2008-12-16 17:33:18.405 351 17493.44 62.43 53869.93 88888.00 2008-12-16 17:33:18.905 351 17493.45 62.34 53869.93 88888.00 2008-12-16 17:33:19.405 351 17493.46 62.34 53869.89 88888.00 2008-12-16 17:33:19.905 351 17493.46 62.39 53869.82 88888.00 2008-12-16 17:33:20.405 351 17493.39 62.51 53869.82 88888.00 2008-12-16 17:33:20.905 351 17493.43 62.46 53869.94 88888.00 2008-12-16 17:33:21.405 351 17493.48 62.43 53870.03 88888.00 2008-12-16 17:33:21.905 351 17493.54 62.41 53870.08 88888.00 2008-12-16 17:33:22.405 351 17493.48 62.44 53869.98 88888.00 2008-12-16 17:33:22.905 351 17493.47 62.34 53869.97 88888.00 2008-12-16 17:33:23.405 351 17493.52 62.26 53869.98 88888.00 2008-12-16 17:33:23.905 351 17493.55 62.25 53870.07 88888.00 2008-12-16 17:33:24.405 351 17493.57 62.24 53870.00 88888.00 2008-12-16 17:33:24.905 351 17493.64 62.27 53869.93 88888.00 2008-12-16 17:33:25.405 351 17493.65 62.32 53869.89 88888.00 2008-12-16 17:33:25.905 351 17493.60 62.29 53869.85 88888.00 2008-12-16 17:33:26.405 351 17493.59 62.29 53869.86 88888.00 2008-12-16 17:33:26.905 351 17493.67 62.24 53869.78 88888.00 2008-12-16 17:33:27.405 351 17493.73 62.20 53869.74 88888.00 2008-12-16 17:33:27.905 351 17493.73 62.14 53869.85 88888.00 2008-12-16 17:33:28.405 351 17493.75 62.17 53869.91 88888.00 2008-12-16 17:33:28.905 351 17493.82 62.19 53869.94 88888.00 2008-12-16 17:33:29.405 351 17493.82 62.17 53869.92 88888.00 2008-12-16 17:33:29.905 351 17493.80 62.14 53869.85 88888.00 2008-12-16 17:33:30.405 351 17493.87 62.06 53869.72 88888.00 2008-12-16 17:33:30.905 351 17493.93 62.03 53869.75 88888.00 2008-12-16 17:33:31.405 351 17493.93 62.04 53869.76 88888.00 2008-12-16 17:33:31.905 351 17493.83 62.02 53869.87 88888.00 2008-12-16 17:33:32.405 351 17493.86 62.02 53869.87 88888.00 2008-12-16 17:33:32.905 351 17493.98 61.99 53869.85 88888.00 2008-12-16 17:33:33.405 351 17494.04 61.95 53869.80 88888.00 2008-12-16 17:33:33.905 351 17494.04 61.94 53869.72 88888.00 2008-12-16 17:33:34.405 351 17494.13 61.98 53869.74 88888.00 2008-12-16 17:33:34.905 351 17494.07 62.00 53869.81 88888.00 2008-12-16 17:33:35.405 351 17494.08 62.00 53869.85 88888.00 2008-12-16 17:33:35.905 351 17494.16 61.99 53869.86 88888.00 2008-12-16 17:33:36.405 351 17494.14 61.90 53869.80 88888.00 2008-12-16 17:33:36.905 351 17494.17 61.88 53869.75 88888.00 2008-12-16 17:33:37.405 351 17494.26 61.86 53869.78 88888.00 2008-12-16 17:33:37.905 351 17494.21 61.88 53869.87 88888.00 2008-12-16 17:33:38.405 351 17494.19 61.89 53869.86 88888.00 2008-12-16 17:33:38.905 351 17494.17 61.88 53869.74 88888.00 2008-12-16 17:33:39.405 351 17494.24 61.93 53869.80 88888.00 2008-12-16 17:33:39.905 351 17494.35 61.86 53869.84 88888.00 2008-12-16 17:33:40.405 351 17494.38 61.87 53869.77 88888.00 2008-12-16 17:33:40.905 351 17494.26 61.80 53869.72 88888.00 2008-12-16 17:33:41.405 351 17494.23 61.75 53869.84 88888.00 2008-12-16 17:33:41.905 351 17494.25 61.74 53869.81 88888.00 2008-12-16 17:33:42.405 351 17494.29 61.83 53869.76 88888.00 2008-12-16 17:33:42.905 351 17494.30 61.68 53869.70 88888.00 2008-12-16 17:33:43.405 351 17494.33 61.64 53869.71 88888.00 2008-12-16 17:33:43.905 351 17494.38 61.71 53869.71 88888.00 2008-12-16 17:33:44.405 351 17494.37 61.73 53869.74 88888.00 2008-12-16 17:33:44.905 351 17494.34 61.74 53869.68 88888.00 2008-12-16 17:33:45.405 351 17494.27 61.70 53869.77 88888.00 2008-12-16 17:33:45.905 351 17494.36 61.70 53869.76 88888.00 2008-12-16 17:33:46.405 351 17494.44 61.68 53869.69 88888.00 2008-12-16 17:33:46.905 351 17494.43 61.67 53869.82 88888.00 2008-12-16 17:33:47.405 351 17494.35 61.64 53869.85 88888.00 2008-12-16 17:33:47.905 351 17494.37 61.60 53869.80 88888.00 2008-12-16 17:33:48.405 351 17494.48 61.71 53869.71 88888.00 2008-12-16 17:33:48.905 351 17494.38 61.69 53869.74 88888.00 2008-12-16 17:33:49.405 351 17494.38 61.57 53869.71 88888.00 2008-12-16 17:33:49.905 351 17494.49 61.49 53869.72 88888.00 2008-12-16 17:33:50.405 351 17494.55 61.50 53869.75 88888.00 2008-12-16 17:33:50.905 351 17494.50 61.54 53869.77 88888.00 2008-12-16 17:33:51.405 351 17494.50 61.59 53869.69 88888.00 2008-12-16 17:33:51.905 351 17494.44 61.60 53869.71 88888.00 2008-12-16 17:33:52.405 351 17494.50 61.47 53869.75 88888.00 2008-12-16 17:33:52.905 351 17494.56 61.45 53869.71 88888.00 2008-12-16 17:33:53.405 351 17494.64 61.49 53869.75 88888.00 2008-12-16 17:33:53.905 351 17494.61 61.49 53869.80 88888.00 2008-12-16 17:33:54.405 351 17494.58 61.50 53869.84 88888.00 2008-12-16 17:33:54.905 351 17494.55 61.48 53869.80 88888.00 2008-12-16 17:33:55.405 351 17494.55 61.49 53869.78 88888.00 2008-12-16 17:33:55.905 351 17494.58 61.52 53869.76 88888.00 2008-12-16 17:33:56.405 351 17494.60 61.51 53869.80 88888.00 2008-12-16 17:33:56.905 351 17494.59 61.47 53869.80 88888.00 2008-12-16 17:33:57.405 351 17494.55 61.48 53869.81 88888.00 2008-12-16 17:33:57.905 351 17494.59 61.50 53869.72 88888.00 2008-12-16 17:33:58.405 351 17494.62 61.46 53869.69 88888.00 2008-12-16 17:33:58.905 351 17494.54 61.50 53869.81 88888.00 2008-12-16 17:33:59.405 351 17494.61 61.50 53869.81 88888.00 2008-12-16 17:33:59.905 351 17494.67 61.51 53869.88 88888.00 2008-12-16 17:34:00.405 351 17494.68 61.54 53869.95 88888.00 2008-12-16 17:34:00.905 351 17494.67 61.51 53869.95 88888.00 2008-12-16 17:34:01.405 351 17494.66 61.50 53869.89 88888.00 2008-12-16 17:34:01.905 351 17494.69 61.52 53869.85 88888.00 2008-12-16 17:34:02.405 351 17494.75 61.49 53869.93 88888.00 2008-12-16 17:34:02.905 351 17494.71 61.50 53869.95 88888.00 2008-12-16 17:34:03.405 351 17494.72 61.50 53869.92 88888.00 2008-12-16 17:34:03.905 351 17494.71 61.50 53869.92 88888.00 2008-12-16 17:34:04.405 351 17494.74 61.42 53869.97 88888.00 2008-12-16 17:34:04.905 351 17494.64 61.38 53870.08 88888.00 2008-12-16 17:34:05.405 351 17494.65 61.45 53870.04 88888.00 2008-12-16 17:34:05.905 351 17494.68 61.49 53870.00 88888.00 2008-12-16 17:34:06.402 351 17494.76 61.47 53869.94 88888.00 2008-12-16 17:34:06.902 351 17494.77 61.48 53870.05 88888.00 2008-12-16 17:34:07.402 351 17494.67 61.48 53870.05 88888.00 2008-12-16 17:34:07.902 351 17494.67 61.50 53869.97 88888.00 2008-12-16 17:34:08.402 351 17494.62 61.54 53869.97 88888.00 2008-12-16 17:34:08.902 351 17494.64 61.54 53869.95 88888.00 2008-12-16 17:34:09.402 351 17494.69 61.48 53869.98 88888.00 2008-12-16 17:34:09.902 351 17494.70 61.46 53870.02 88888.00 2008-12-16 17:34:10.402 351 17494.69 61.42 53869.99 88888.00 2008-12-16 17:34:10.902 351 17494.74 61.44 53869.99 88888.00 2008-12-16 17:34:11.402 351 17494.74 61.42 53870.02 88888.00 2008-12-16 17:34:11.902 351 17494.74 61.46 53870.03 88888.00 2008-12-16 17:34:12.402 351 17494.82 61.48 53870.00 88888.00 2008-12-16 17:34:12.902 351 17494.84 61.44 53870.00 88888.00 2008-12-16 17:34:13.402 351 17494.79 61.39 53869.95 88888.00 2008-12-16 17:34:13.902 351 17494.79 61.35 53869.89 88888.00 2008-12-16 17:34:14.402 351 17494.81 61.35 53869.97 88888.00 2008-12-16 17:34:14.902 351 17494.91 61.38 53869.96 88888.00 2008-12-16 17:34:15.402 351 17494.84 61.35 53869.94 88888.00 2008-12-16 17:34:15.902 351 17494.86 61.32 53869.99 88888.00 2008-12-16 17:34:16.402 351 17494.87 61.34 53869.97 88888.00 2008-12-16 17:34:16.902 351 17494.85 61.32 53869.97 88888.00 2008-12-16 17:34:17.402 351 17494.77 61.39 53869.99 88888.00 2008-12-16 17:34:17.902 351 17494.86 61.38 53869.95 88888.00 2008-12-16 17:34:18.402 351 17494.88 61.36 53869.93 88888.00 2008-12-16 17:34:18.902 351 17494.87 61.36 53869.89 88888.00 2008-12-16 17:34:19.402 351 17494.82 61.39 53869.85 88888.00 2008-12-16 17:34:19.902 351 17494.88 61.34 53869.86 88888.00 2008-12-16 17:34:20.402 351 17494.94 61.37 53869.89 88888.00 2008-12-16 17:34:20.902 351 17494.88 61.34 53869.89 88888.00 2008-12-16 17:34:21.402 351 17494.87 61.27 53869.92 88888.00 2008-12-16 17:34:21.902 351 17494.84 61.31 53870.00 88888.00 2008-12-16 17:34:22.402 351 17494.82 61.32 53870.04 88888.00 2008-12-16 17:34:22.902 351 17494.81 61.31 53870.03 88888.00 2008-12-16 17:34:23.402 351 17494.88 61.39 53870.04 88888.00 2008-12-16 17:34:23.902 351 17494.88 61.46 53869.95 88888.00 2008-12-16 17:34:24.402 351 17494.86 61.39 53869.89 88888.00 2008-12-16 17:34:24.902 351 17494.84 61.39 53869.93 88888.00 2008-12-16 17:34:25.402 351 17494.71 61.44 53869.94 88888.00 2008-12-16 17:34:25.902 351 17494.75 61.38 53869.93 88888.00 2008-12-16 17:34:26.402 351 17494.78 61.29 53869.96 88888.00 2008-12-16 17:34:26.902 351 17494.82 61.27 53870.00 88888.00 2008-12-16 17:34:27.402 351 17494.82 61.30 53869.98 88888.00 2008-12-16 17:34:27.902 351 17494.88 61.35 53869.93 88888.00 2008-12-16 17:34:28.402 351 17494.85 61.38 53869.98 88888.00 2008-12-16 17:34:28.902 351 17494.86 61.38 53869.93 88888.00 2008-12-16 17:34:29.402 351 17494.84 61.39 53869.87 88888.00 2008-12-16 17:34:29.902 351 17494.77 61.36 53869.94 88888.00 2008-12-16 17:34:30.402 351 17494.74 61.35 53869.88 88888.00 2008-12-16 17:34:30.902 351 17494.71 61.32 53869.91 88888.00 2008-12-16 17:34:31.402 351 17494.80 61.35 53870.00 88888.00 2008-12-16 17:34:31.902 351 17494.80 61.39 53870.04 88888.00 2008-12-16 17:34:32.402 351 17494.81 61.35 53870.00 88888.00 2008-12-16 17:34:32.902 351 17494.86 61.30 53870.03 88888.00 2008-12-16 17:34:33.402 351 17494.84 61.32 53869.97 88888.00 2008-12-16 17:34:33.902 351 17494.82 61.30 53869.96 88888.00 2008-12-16 17:34:34.402 351 17494.85 61.36 53869.91 88888.00 2008-12-16 17:34:34.902 351 17494.82 61.36 53869.84 88888.00 2008-12-16 17:34:35.402 351 17494.77 61.32 53869.74 88888.00 2008-12-16 17:34:35.902 351 17494.82 61.34 53869.77 88888.00 2008-12-16 17:34:36.402 351 17494.78 61.39 53869.81 88888.00 2008-12-16 17:34:36.902 351 17494.76 61.42 53869.87 88888.00 2008-12-16 17:34:37.402 351 17494.79 61.37 53869.91 88888.00 2008-12-16 17:34:37.902 351 17494.79 61.34 53869.95 88888.00 2008-12-16 17:34:38.402 351 17494.70 61.42 53869.94 88888.00 2008-12-16 17:34:38.902 351 17494.72 61.39 53869.99 88888.00 2008-12-16 17:34:39.402 351 17494.71 61.37 53870.05 88888.00 2008-12-16 17:34:39.902 351 17494.77 61.38 53869.94 88888.00 2008-12-16 17:34:40.402 351 17494.77 61.36 53869.91 88888.00 2008-12-16 17:34:40.902 351 17494.71 61.32 53869.94 88888.00 2008-12-16 17:34:41.402 351 17494.84 61.39 53869.87 88888.00 2008-12-16 17:34:41.902 351 17494.76 61.39 53869.82 88888.00 2008-12-16 17:34:42.402 351 17494.75 61.39 53869.83 88888.00 2008-12-16 17:34:42.902 351 17494.80 61.37 53869.82 88888.00 2008-12-16 17:34:43.402 351 17494.86 61.41 53869.81 88888.00 2008-12-16 17:34:43.902 351 17494.88 61.36 53869.86 88888.00 2008-12-16 17:34:44.402 351 17494.87 61.32 53869.87 88888.00 2008-12-16 17:34:44.902 351 17494.88 61.31 53869.80 88888.00 2008-12-16 17:34:45.402 351 17494.82 61.30 53869.76 88888.00 2008-12-16 17:34:45.902 351 17494.86 61.27 53869.84 88888.00 2008-12-16 17:34:46.402 351 17494.94 61.28 53869.85 88888.00 2008-12-16 17:34:46.902 351 17494.95 61.36 53869.91 88888.00 2008-12-16 17:34:47.402 351 17494.94 61.32 53869.88 88888.00 2008-12-16 17:34:47.902 351 17494.88 61.30 53869.82 88888.00 2008-12-16 17:34:48.402 351 17494.88 61.32 53869.85 88888.00 2008-12-16 17:34:48.902 351 17494.95 61.39 53869.87 88888.00 2008-12-16 17:34:49.402 351 17494.89 61.38 53869.84 88888.00 2008-12-16 17:34:49.902 351 17494.88 61.39 53869.82 88888.00 2008-12-16 17:34:50.402 351 17494.94 61.37 53869.88 88888.00 2008-12-16 17:34:50.902 351 17494.90 61.44 53869.88 88888.00 2008-12-16 17:34:51.402 351 17494.92 61.46 53869.89 88888.00 2008-12-16 17:34:51.902 351 17494.96 61.41 53869.81 88888.00 2008-12-16 17:34:52.402 351 17494.98 61.42 53869.76 88888.00 2008-12-16 17:34:52.902 351 17494.94 61.47 53869.74 88888.00 2008-12-16 17:34:53.402 351 17494.87 61.52 53869.74 88888.00 2008-12-16 17:34:53.902 351 17494.86 61.54 53869.77 88888.00 2008-12-16 17:34:54.402 351 17494.87 61.51 53869.81 88888.00 2008-12-16 17:34:54.902 351 17494.91 61.47 53869.86 88888.00 2008-12-16 17:34:55.402 351 17494.97 61.48 53869.93 88888.00 2008-12-16 17:34:55.902 351 17495.09 61.46 53870.03 88888.00 2008-12-16 17:34:56.402 351 17495.06 61.51 53870.02 88888.00 2008-12-16 17:34:56.902 351 17495.01 61.48 53870.00 88888.00 2008-12-16 17:34:57.402 351 17494.98 61.50 53869.93 88888.00 2008-12-16 17:34:57.902 351 17494.92 61.48 53869.91 88888.00 2008-12-16 17:34:58.402 351 17494.96 61.48 53870.00 88888.00 2008-12-16 17:34:58.902 351 17494.89 61.49 53870.03 88888.00 2008-12-16 17:34:59.402 351 17494.97 61.52 53869.92 88888.00 2008-12-16 17:34:59.902 351 17494.95 61.51 53869.96 88888.00 2008-12-16 17:35:00.402 351 17494.81 61.49 53870.02 88888.00 2008-12-16 17:35:00.902 351 17494.75 61.48 53869.99 88888.00 2008-12-16 17:35:01.402 351 17494.78 61.47 53870.02 88888.00 2008-12-16 17:35:01.902 351 17494.78 61.50 53870.06 88888.00 2008-12-16 17:35:02.402 351 17494.77 61.52 53870.03 88888.00 2008-12-16 17:35:02.902 351 17494.75 61.54 53869.93 88888.00 2008-12-16 17:35:03.402 351 17494.75 61.50 53869.91 88888.00 2008-12-16 17:35:03.902 351 17494.72 61.41 53869.95 88888.00 2008-12-16 17:35:04.402 351 17494.78 61.41 53870.09 88888.00 2008-12-16 17:35:04.902 351 17494.74 61.47 53869.99 88888.00 2008-12-16 17:35:05.402 351 17494.61 61.51 53870.02 88888.00 2008-12-16 17:35:05.902 351 17494.66 61.48 53869.98 88888.00 2008-12-16 17:35:06.402 351 17494.67 61.50 53869.87 88888.00 2008-12-16 17:35:06.902 351 17494.61 61.55 53869.85 88888.00 2008-12-16 17:35:07.402 351 17494.61 61.56 53869.91 88888.00 2008-12-16 17:35:07.902 351 17494.56 61.48 53870.02 88888.00 2008-12-16 17:35:08.402 351 17494.58 61.47 53870.00 88888.00 2008-12-16 17:35:08.902 351 17494.48 61.45 53870.06 88888.00 2008-12-16 17:35:09.402 351 17494.48 61.50 53870.02 88888.00 2008-12-16 17:35:09.902 351 17494.54 61.48 53869.98 88888.00 2008-12-16 17:35:10.402 351 17494.60 61.46 53869.96 88888.00 2008-12-16 17:35:10.902 351 17494.68 61.47 53869.96 88888.00 2008-12-16 17:35:11.402 351 17494.68 61.46 53869.95 88888.00 2008-12-16 17:35:11.902 351 17494.58 61.50 53870.02 88888.00 2008-12-16 17:35:12.402 351 17494.51 61.56 53869.99 88888.00 2008-12-16 17:35:12.902 351 17494.51 61.52 53870.06 88888.00 2008-12-16 17:35:13.402 351 17494.51 61.56 53870.00 88888.00 2008-12-16 17:35:13.902 351 17494.48 61.57 53869.99 88888.00 2008-12-16 17:35:14.402 351 17494.44 61.56 53869.94 88888.00 2008-12-16 17:35:14.902 351 17494.55 61.55 53869.92 88888.00 2008-12-16 17:35:15.402 351 17494.51 61.58 53870.00 88888.00 2008-12-16 17:35:15.902 351 17494.48 61.50 53869.97 88888.00 2008-12-16 17:35:16.402 351 17494.44 61.47 53870.00 88888.00 2008-12-16 17:35:16.902 351 17494.46 61.48 53870.02 88888.00 2008-12-16 17:35:17.402 351 17494.54 61.44 53870.06 88888.00 2008-12-16 17:35:17.902 351 17494.51 61.42 53870.03 88888.00 2008-12-16 17:35:18.402 351 17494.44 61.44 53869.95 88888.00 2008-12-16 17:35:18.902 351 17494.46 61.44 53870.03 88888.00 2008-12-16 17:35:19.402 351 17494.50 61.41 53870.06 88888.00 2008-12-16 17:35:19.902 351 17494.50 61.44 53870.02 88888.00 2008-12-16 17:35:20.402 351 17494.46 61.46 53870.05 88888.00 2008-12-16 17:35:20.902 351 17494.48 61.52 53870.10 88888.00 2008-12-16 17:35:21.402 351 17494.54 61.55 53869.99 88888.00 2008-12-16 17:35:21.902 351 17494.51 61.51 53869.97 88888.00 2008-12-16 17:35:22.402 351 17494.56 61.50 53870.03 88888.00 2008-12-16 17:35:22.902 351 17494.50 61.51 53870.03 88888.00 2008-12-16 17:35:23.402 351 17494.43 61.57 53869.97 88888.00 2008-12-16 17:35:23.902 351 17494.40 61.51 53869.96 88888.00 2008-12-16 17:35:24.402 351 17494.44 61.60 53870.02 88888.00 2008-12-16 17:35:24.902 351 17494.55 61.57 53869.94 88888.00 2008-12-16 17:35:25.402 351 17494.53 61.51 53869.96 88888.00 2008-12-16 17:35:25.902 351 17494.43 61.47 53870.02 88888.00 2008-12-16 17:35:26.402 351 17494.44 61.49 53870.05 88888.00 2008-12-16 17:35:26.902 351 17494.46 61.51 53869.91 88888.00 2008-12-16 17:35:27.402 351 17494.45 61.50 53869.97 88888.00 2008-12-16 17:35:27.902 351 17494.51 61.50 53870.07 88888.00 2008-12-16 17:35:28.402 351 17494.44 61.49 53870.06 88888.00 2008-12-16 17:35:28.902 351 17494.47 61.48 53870.10 88888.00 2008-12-16 17:35:29.402 351 17494.47 61.50 53870.17 88888.00 2008-12-16 17:35:29.902 351 17494.46 61.50 53870.13 88888.00 2008-12-16 17:35:30.402 351 17494.41 61.55 53870.05 88888.00 2008-12-16 17:35:30.902 351 17494.48 61.51 53869.96 88888.00 2008-12-16 17:35:31.402 351 17494.46 61.42 53869.94 88888.00 2008-12-16 17:35:31.902 351 17494.37 61.41 53869.97 88888.00 2008-12-16 17:35:32.402 351 17494.38 61.48 53870.08 88888.00 2008-12-16 17:35:32.902 351 17494.44 61.48 53870.07 88888.00 2008-12-16 17:35:33.402 351 17494.43 61.44 53870.03 88888.00 2008-12-16 17:35:33.902 351 17494.44 61.49 53870.08 88888.00 2008-12-16 17:35:34.402 351 17494.47 61.47 53870.13 88888.00 2008-12-16 17:35:34.902 351 17494.51 61.42 53870.18 88888.00 2008-12-16 17:35:35.402 351 17494.55 61.41 53870.10 88888.00 2008-12-16 17:35:35.902 351 17494.50 61.41 53870.06 88888.00 2008-12-16 17:35:36.402 351 17494.53 61.41 53870.00 88888.00 2008-12-16 17:35:36.902 351 17494.61 61.45 53870.08 88888.00 2008-12-16 17:35:37.402 351 17494.57 61.44 53870.11 88888.00 2008-12-16 17:35:37.902 351 17494.50 61.46 53870.09 88888.00 2008-12-16 17:35:38.402 351 17494.39 61.41 53870.08 88888.00 2008-12-16 17:35:38.902 351 17494.44 61.40 53870.02 88888.00 2008-12-16 17:35:39.402 351 17494.49 61.44 53869.98 88888.00 2008-12-16 17:35:39.902 351 17494.48 61.46 53870.05 88888.00 2008-12-16 17:35:40.402 351 17494.51 61.41 53870.07 88888.00 2008-12-16 17:35:40.902 351 17494.54 61.41 53870.00 88888.00 2008-12-16 17:35:41.402 351 17494.45 61.36 53869.96 88888.00 2008-12-16 17:35:41.902 351 17494.49 61.30 53870.08 88888.00 2008-12-16 17:35:42.402 351 17494.43 61.32 53870.03 88888.00 2008-12-16 17:35:42.902 351 17494.39 61.30 53869.96 88888.00 2008-12-16 17:35:43.402 351 17494.41 61.32 53869.92 88888.00 2008-12-16 17:35:43.902 351 17494.44 61.30 53869.98 88888.00 2008-12-16 17:35:44.402 351 17494.47 61.26 53869.91 88888.00 2008-12-16 17:35:44.902 351 17494.40 61.25 53869.93 88888.00 2008-12-16 17:35:45.402 351 17494.39 61.24 53869.92 88888.00 2008-12-16 17:35:45.902 351 17494.49 61.27 53869.95 88888.00 2008-12-16 17:35:46.402 351 17494.46 61.32 53869.93 88888.00 2008-12-16 17:35:46.902 351 17494.46 61.28 53870.00 88888.00 2008-12-16 17:35:47.402 351 17494.47 61.21 53870.11 88888.00 2008-12-16 17:35:47.902 351 17494.47 61.18 53870.13 88888.00 2008-12-16 17:35:48.402 351 17494.43 61.24 53870.08 88888.00 2008-12-16 17:35:48.902 351 17494.39 61.25 53870.11 88888.00 2008-12-16 17:35:49.402 351 17494.45 61.25 53870.17 88888.00 2008-12-16 17:35:49.902 351 17494.51 61.24 53870.13 88888.00 2008-12-16 17:35:50.402 351 17494.53 61.20 53870.10 88888.00 2008-12-16 17:35:50.902 351 17494.56 61.24 53870.08 88888.00 2008-12-16 17:35:51.402 351 17494.54 61.17 53870.03 88888.00 2008-12-16 17:35:51.902 351 17494.47 61.20 53870.03 88888.00 2008-12-16 17:35:52.402 351 17494.50 61.20 53870.08 88888.00 2008-12-16 17:35:52.902 351 17494.49 61.20 53870.04 88888.00 2008-12-16 17:35:53.402 351 17494.53 61.21 53870.03 88888.00 2008-12-16 17:35:53.902 351 17494.46 61.13 53870.11 88888.00 2008-12-16 17:35:54.402 351 17494.40 61.08 53870.17 88888.00 2008-12-16 17:35:54.902 351 17494.47 61.09 53870.22 88888.00 2008-12-16 17:35:55.402 351 17494.53 61.01 53870.18 88888.00 2008-12-16 17:35:55.902 351 17494.47 61.08 53870.07 88888.00 2008-12-16 17:35:56.402 351 17494.47 61.08 53870.06 88888.00 2008-12-16 17:35:56.902 351 17494.44 61.05 53870.05 88888.00 2008-12-16 17:35:57.402 351 17494.46 60.98 53870.06 88888.00 2008-12-16 17:35:57.902 351 17494.49 60.96 53870.05 88888.00 2008-12-16 17:35:58.402 351 17494.40 60.99 53870.03 88888.00 2008-12-16 17:35:58.902 351 17494.36 60.97 53870.03 88888.00 2008-12-16 17:35:59.402 351 17494.44 60.98 53870.00 88888.00 2008-12-16 17:35:59.902 351 17494.40 61.02 53870.03 88888.00 2008-12-16 17:36:00.402 351 17494.49 60.99 53870.06 88888.00 2008-12-16 17:36:00.902 351 17494.51 60.98 53870.00 88888.00 2008-12-16 17:36:01.402 351 17494.50 60.93 53870.04 88888.00 2008-12-16 17:36:01.902 351 17494.54 60.93 53870.03 88888.00 2008-12-16 17:36:02.402 351 17494.54 60.98 53870.09 88888.00 2008-12-16 17:36:02.902 351 17494.47 60.98 53870.16 88888.00 2008-12-16 17:36:03.402 351 17494.38 60.96 53870.19 88888.00 2008-12-16 17:36:03.902 351 17494.35 60.98 53870.14 88888.00 2008-12-16 17:36:04.402 351 17494.38 61.02 53870.10 88888.00 2008-12-16 17:36:04.902 351 17494.30 60.97 53870.02 88888.00 2008-12-16 17:36:05.402 351 17494.36 61.00 53869.94 88888.00 2008-12-16 17:36:05.902 351 17494.38 61.01 53869.95 88888.00 2008-12-16 17:36:06.402 351 17494.43 61.00 53870.00 88888.00 2008-12-16 17:36:06.902 351 17494.48 60.98 53870.07 88888.00 2008-12-16 17:36:07.402 351 17494.50 60.99 53870.05 88888.00 2008-12-16 17:36:07.902 351 17494.56 60.93 53870.09 88888.00 2008-12-16 17:36:08.402 351 17494.55 60.92 53870.09 88888.00 2008-12-16 17:36:08.902 351 17494.58 60.93 53870.00 88888.00 2008-12-16 17:36:09.402 351 17494.58 60.98 53870.09 88888.00 2008-12-16 17:36:09.902 351 17494.54 60.95 53870.08 88888.00 2008-12-16 17:36:10.402 351 17494.51 60.98 53870.04 88888.00 2008-12-16 17:36:10.902 351 17494.50 60.93 53869.98 88888.00 2008-12-16 17:36:11.402 351 17494.53 60.87 53869.93 88888.00 2008-12-16 17:36:11.902 351 17494.45 60.95 53869.89 88888.00 2008-12-16 17:36:12.402 351 17494.46 60.99 53869.94 88888.00 2008-12-16 17:36:12.902 351 17494.48 60.99 53869.93 88888.00 2008-12-16 17:36:13.402 351 17494.44 61.00 53869.83 88888.00 2008-12-16 17:36:13.902 351 17494.45 60.96 53869.91 88888.00 2008-12-16 17:36:14.402 351 17494.44 60.95 53869.92 88888.00 2008-12-16 17:36:14.902 351 17494.46 60.97 53869.96 88888.00 2008-12-16 17:36:15.402 351 17494.49 60.97 53870.03 88888.00 2008-12-16 17:36:15.902 351 17494.50 61.01 53870.02 88888.00 2008-12-16 17:36:16.402 351 17494.46 61.00 53870.05 88888.00 2008-12-16 17:36:16.902 351 17494.44 60.97 53870.13 88888.00 2008-12-16 17:36:17.402 351 17494.50 61.02 53870.14 88888.00 2008-12-16 17:36:17.902 351 17494.56 61.03 53870.06 88888.00 2008-12-16 17:36:18.402 351 17494.46 61.00 53870.03 88888.00 2008-12-16 17:36:18.902 351 17494.44 61.06 53870.05 88888.00 2008-12-16 17:36:19.402 351 17494.46 61.06 53870.10 88888.00 2008-12-16 17:36:19.902 351 17494.47 61.06 53870.10 88888.00 2008-12-16 17:36:20.402 351 17494.44 61.03 53870.10 88888.00 2008-12-16 17:36:20.902 351 17494.37 61.07 53870.06 88888.00 2008-12-16 17:36:21.402 351 17494.37 61.10 53869.97 88888.00 2008-12-16 17:36:21.902 351 17494.41 61.11 53869.94 88888.00 2008-12-16 17:36:22.402 351 17494.45 61.08 53869.87 88888.00 2008-12-16 17:36:22.902 351 17494.50 61.09 53869.94 88888.00 2008-12-16 17:36:23.402 351 17494.47 61.11 53870.10 88888.00 2008-12-16 17:36:23.902 351 17494.39 61.13 53870.05 88888.00 2008-12-16 17:36:24.402 351 17494.34 61.17 53869.98 88888.00 2008-12-16 17:36:24.902 351 17494.34 61.15 53870.03 88888.00 2008-12-16 17:36:25.402 351 17494.33 61.13 53870.11 88888.00 2008-12-16 17:36:25.902 351 17494.33 61.21 53870.19 88888.00 2008-12-16 17:36:26.402 351 17494.26 61.20 53870.21 88888.00 2008-12-16 17:36:26.902 351 17494.27 61.15 53870.20 88888.00 2008-12-16 17:36:27.402 351 17494.25 61.17 53870.16 88888.00 2008-12-16 17:36:27.902 351 17494.33 61.18 53870.13 88888.00 2008-12-16 17:36:28.402 351 17494.40 61.21 53870.10 88888.00 2008-12-16 17:36:28.902 351 17494.37 61.24 53870.11 88888.00 2008-12-16 17:36:29.402 351 17494.41 61.25 53870.18 88888.00 2008-12-16 17:36:29.902 351 17494.44 61.29 53870.25 88888.00 2008-12-16 17:36:30.402 351 17494.40 61.27 53870.19 88888.00 2008-12-16 17:36:30.902 351 17494.44 61.26 53870.20 88888.00 2008-12-16 17:36:31.402 351 17494.36 61.26 53870.18 88888.00 2008-12-16 17:36:31.902 351 17494.38 61.24 53870.22 88888.00 2008-12-16 17:36:32.402 351 17494.38 61.28 53870.18 88888.00 2008-12-16 17:36:32.902 351 17494.41 61.35 53870.21 88888.00 2008-12-16 17:36:33.402 351 17494.40 61.40 53870.15 88888.00 2008-12-16 17:36:33.902 351 17494.44 61.38 53870.15 88888.00 2008-12-16 17:36:34.402 351 17494.43 61.31 53870.13 88888.00 2008-12-16 17:36:34.902 351 17494.41 61.37 53870.06 88888.00 2008-12-16 17:36:35.402 351 17494.44 61.35 53870.10 88888.00 2008-12-16 17:36:35.902 351 17494.45 61.40 53870.21 88888.00 2008-12-16 17:36:36.402 351 17494.40 61.40 53870.25 88888.00 2008-12-16 17:36:36.902 351 17494.39 61.40 53870.18 88888.00 2008-12-16 17:36:37.402 351 17494.47 61.38 53870.09 88888.00 2008-12-16 17:36:37.902 351 17494.55 61.36 53870.08 88888.00 2008-12-16 17:36:38.399 351 17494.66 61.37 53870.13 88888.00 2008-12-16 17:36:38.909 351 17494.49 61.36 53870.22 88888.00 2008-12-16 17:36:39.409 351 17494.45 61.38 53870.23 88888.00 2008-12-16 17:36:39.909 351 17494.46 61.36 53870.21 88888.00 2008-12-16 17:36:40.409 351 17494.49 61.34 53870.20 88888.00 2008-12-16 17:36:40.909 351 17494.37 61.37 53870.18 88888.00 2008-12-16 17:36:41.409 351 17494.36 61.32 53870.19 88888.00 2008-12-16 17:36:41.909 351 17494.38 61.36 53870.13 88888.00 2008-12-16 17:36:42.409 351 17494.39 61.39 53870.16 88888.00 2008-12-16 17:36:42.909 351 17494.45 61.37 53870.18 88888.00 2008-12-16 17:36:43.409 351 17494.48 61.35 53870.11 88888.00 2008-12-16 17:36:43.909 351 17494.41 61.27 53870.14 88888.00 2008-12-16 17:36:44.409 351 17494.38 61.31 53870.16 88888.00 2008-12-16 17:36:44.909 351 17494.41 61.30 53870.31 88888.00 2008-12-16 17:36:45.409 351 17494.47 61.37 53870.41 88888.00 2008-12-16 17:36:45.909 351 17494.47 61.39 53870.38 88888.00 2008-12-16 17:36:46.409 351 17494.38 61.37 53870.33 88888.00 2008-12-16 17:36:46.909 351 17494.36 61.30 53870.27 88888.00 2008-12-16 17:36:47.409 351 17494.40 61.30 53870.18 88888.00 2008-12-16 17:36:47.909 351 17494.45 61.32 53870.18 88888.00 2008-12-16 17:36:48.409 351 17494.43 61.34 53870.21 88888.00 2008-12-16 17:36:48.909 351 17494.49 61.40 53870.23 88888.00 2008-12-16 17:36:49.409 351 17494.55 61.34 53870.23 88888.00 2008-12-16 17:36:49.909 351 17494.48 61.34 53870.22 88888.00 2008-12-16 17:36:50.409 351 17494.46 61.35 53870.18 88888.00 2008-12-16 17:36:50.909 351 17494.44 61.36 53870.08 88888.00 2008-12-16 17:36:51.409 351 17494.38 61.32 53870.04 88888.00 2008-12-16 17:36:51.909 351 17494.34 61.38 53870.10 88888.00 2008-12-16 17:36:52.409 351 17494.44 61.40 53870.08 88888.00 2008-12-16 17:36:52.909 351 17494.54 61.32 53870.16 88888.00 2008-12-16 17:36:53.409 351 17494.57 61.35 53870.19 88888.00 2008-12-16 17:36:53.909 351 17494.48 61.37 53870.15 88888.00 2008-12-16 17:36:54.409 351 17494.39 61.37 53870.11 88888.00 2008-12-16 17:36:54.909 351 17494.31 61.38 53870.10 88888.00 2008-12-16 17:36:55.409 351 17494.43 61.38 53870.04 88888.00 2008-12-16 17:36:55.909 351 17494.51 61.32 53869.98 88888.00 2008-12-16 17:36:56.409 351 17494.51 61.31 53870.10 88888.00 2008-12-16 17:36:56.909 351 17494.48 61.32 53870.18 88888.00 2008-12-16 17:36:57.409 351 17494.53 61.39 53870.20 88888.00 2008-12-16 17:36:57.909 351 17494.53 61.40 53870.21 88888.00 2008-12-16 17:36:58.409 351 17494.50 61.38 53870.13 88888.00 2008-12-16 17:36:58.909 351 17494.54 61.38 53870.11 88888.00 2008-12-16 17:36:59.409 351 17494.58 61.38 53870.07 88888.00 2008-12-16 17:36:59.909 351 17494.64 61.35 53870.07 88888.00 2008-12-16 17:37:00.409 351 17494.56 61.31 53870.06 88888.00 2008-12-16 17:37:00.909 351 17494.60 61.34 53870.14 88888.00 2008-12-16 17:37:01.409 351 17494.64 61.34 53870.25 88888.00 2008-12-16 17:37:01.909 351 17494.60 61.37 53870.18 88888.00 2008-12-16 17:37:02.409 351 17494.58 61.31 53870.09 88888.00 2008-12-16 17:37:02.909 351 17494.65 61.31 53870.09 88888.00 2008-12-16 17:37:03.409 351 17494.61 61.32 53870.09 88888.00 2008-12-16 17:37:03.909 351 17494.56 61.32 53870.11 88888.00 2008-12-16 17:37:04.409 351 17494.56 61.31 53870.20 88888.00 2008-12-16 17:37:04.909 351 17494.53 61.30 53870.21 88888.00 2008-12-16 17:37:05.409 351 17494.48 61.26 53870.09 88888.00 2008-12-16 17:37:05.909 351 17494.49 61.25 53870.08 88888.00 2008-12-16 17:37:06.409 351 17494.59 61.26 53870.10 88888.00 2008-12-16 17:37:06.909 351 17494.64 61.28 53870.08 88888.00 2008-12-16 17:37:07.409 351 17494.60 61.31 53870.06 88888.00 2008-12-16 17:37:07.909 351 17494.55 61.32 53870.13 88888.00 2008-12-16 17:37:08.409 351 17494.57 61.32 53870.13 88888.00 2008-12-16 17:37:08.909 351 17494.56 61.30 53870.00 88888.00 2008-12-16 17:37:09.409 351 17494.53 61.35 53870.02 88888.00 2008-12-16 17:37:09.909 351 17494.53 61.30 53870.11 88888.00 2008-12-16 17:37:10.409 351 17494.50 61.22 53870.17 88888.00 2008-12-16 17:37:10.909 351 17494.60 61.31 53870.21 88888.00 2008-12-16 17:37:11.409 351 17494.61 61.40 53870.17 88888.00 2008-12-16 17:37:11.909 351 17494.59 61.44 53870.13 88888.00 2008-12-16 17:37:12.409 351 17494.65 61.39 53870.06 88888.00 2008-12-16 17:37:12.909 351 17494.70 61.40 53870.05 88888.00 2008-12-16 17:37:13.409 351 17494.71 61.39 53870.11 88888.00 2008-12-16 17:37:13.909 351 17494.70 61.39 53870.11 88888.00 2008-12-16 17:37:14.409 351 17494.57 61.46 53870.13 88888.00 2008-12-16 17:37:14.909 351 17494.55 61.42 53870.10 88888.00 2008-12-16 17:37:15.409 351 17494.57 61.44 53870.09 88888.00 2008-12-16 17:37:15.909 351 17494.57 61.47 53870.20 88888.00 2008-12-16 17:37:16.409 351 17494.57 61.49 53870.27 88888.00 2008-12-16 17:37:16.909 351 17494.56 61.49 53870.23 88888.00 2008-12-16 17:37:17.409 351 17494.58 61.52 53870.19 88888.00 2008-12-16 17:37:17.909 351 17494.49 61.57 53870.22 88888.00 2008-12-16 17:37:18.409 351 17494.51 61.57 53870.20 88888.00 2008-12-16 17:37:18.909 351 17494.54 61.56 53870.11 88888.00 2008-12-16 17:37:19.409 351 17494.64 61.54 53870.13 88888.00 2008-12-16 17:37:19.909 351 17494.70 61.48 53870.11 88888.00 2008-12-16 17:37:20.409 351 17494.67 61.45 53870.16 88888.00 2008-12-16 17:37:20.909 351 17494.64 61.45 53870.16 88888.00 2008-12-16 17:37:21.409 351 17494.76 61.45 53870.27 88888.00 2008-12-16 17:37:21.909 351 17494.85 61.48 53870.30 88888.00 2008-12-16 17:37:22.409 351 17494.86 61.51 53870.28 88888.00 2008-12-16 17:37:22.909 351 17494.81 61.55 53870.31 88888.00 2008-12-16 17:37:23.409 351 17494.78 61.54 53870.30 88888.00 2008-12-16 17:37:23.909 351 17494.81 61.50 53870.36 88888.00 2008-12-16 17:37:24.409 351 17494.86 61.42 53870.36 88888.00 2008-12-16 17:37:24.909 351 17494.76 61.46 53870.32 88888.00 2008-12-16 17:37:25.409 351 17494.66 61.41 53870.20 88888.00 2008-12-16 17:37:25.909 351 17494.71 61.48 53870.19 88888.00 2008-12-16 17:37:26.409 351 17494.71 61.52 53870.17 88888.00 2008-12-16 17:37:26.909 351 17494.68 61.52 53870.20 88888.00 2008-12-16 17:37:27.409 351 17494.65 61.52 53870.28 88888.00 2008-12-16 17:37:27.909 351 17494.66 61.57 53870.34 88888.00 2008-12-16 17:37:28.409 351 17494.70 61.56 53870.28 88888.00 2008-12-16 17:37:28.909 351 17494.67 61.52 53870.26 88888.00 2008-12-16 17:37:29.409 351 17494.61 61.58 53870.29 88888.00 2008-12-16 17:37:29.909 351 17494.56 61.61 53870.32 88888.00 2008-12-16 17:37:30.409 351 17494.65 61.52 53870.29 88888.00 2008-12-16 17:37:30.909 351 17494.68 61.49 53870.28 88888.00 2008-12-16 17:37:31.409 351 17494.69 61.52 53870.21 88888.00 2008-12-16 17:37:31.909 351 17494.62 61.51 53870.22 88888.00 2008-12-16 17:37:32.409 351 17494.55 61.49 53870.28 88888.00 2008-12-16 17:37:32.909 351 17494.58 61.54 53870.19 88888.00 2008-12-16 17:37:33.409 351 17494.60 61.54 53870.29 88888.00 2008-12-16 17:37:33.909 351 17494.59 61.56 53870.22 88888.00 2008-12-16 17:37:34.409 351 17494.51 61.58 53870.17 88888.00 2008-12-16 17:37:34.909 351 17494.60 61.58 53870.21 88888.00 2008-12-16 17:37:35.409 351 17494.69 61.57 53870.16 88888.00 2008-12-16 17:37:35.909 351 17494.70 61.55 53870.17 88888.00 2008-12-16 17:37:36.409 351 17494.68 61.51 53870.30 88888.00 2008-12-16 17:37:36.909 351 17494.62 61.54 53870.28 88888.00 2008-12-16 17:37:37.409 351 17494.61 61.59 53870.21 88888.00 2008-12-16 17:37:37.909 351 17494.65 61.61 53870.23 88888.00 2008-12-16 17:37:38.409 351 17494.68 61.64 53870.31 88888.00 2008-12-16 17:37:38.909 351 17494.72 61.64 53870.30 88888.00 2008-12-16 17:37:39.409 351 17494.71 61.61 53870.23 88888.00 2008-12-16 17:37:39.909 351 17494.61 61.66 53870.29 88888.00 2008-12-16 17:37:40.409 351 17494.70 61.65 53870.30 88888.00 2008-12-16 17:37:40.909 351 17494.72 61.67 53870.23 88888.00 2008-12-16 17:37:41.409 351 17494.71 61.79 53870.25 88888.00 2008-12-16 17:37:41.909 351 17494.71 61.73 53870.26 88888.00 2008-12-16 17:37:42.409 351 17494.57 61.67 53870.21 88888.00 2008-12-16 17:37:42.909 351 17494.60 61.73 53870.11 88888.00 2008-12-16 17:37:43.409 351 17494.69 61.71 53870.09 88888.00 2008-12-16 17:37:43.909 351 17494.67 61.77 53870.16 88888.00 2008-12-16 17:37:44.409 351 17494.70 61.79 53870.26 88888.00 2008-12-16 17:37:44.909 351 17494.75 61.79 53870.21 88888.00 2008-12-16 17:37:45.409 351 17494.77 61.87 53870.16 88888.00 2008-12-16 17:37:45.909 351 17494.74 61.84 53870.18 88888.00 2008-12-16 17:37:46.409 351 17494.75 61.79 53870.15 88888.00 2008-12-16 17:37:46.909 351 17494.81 61.83 53870.15 88888.00 2008-12-16 17:37:47.409 351 17494.87 61.85 53870.11 88888.00 2008-12-16 17:37:47.909 351 17494.89 61.85 53870.17 88888.00 2008-12-16 17:37:48.409 351 17494.81 61.87 53870.09 88888.00 2008-12-16 17:37:48.909 351 17494.80 61.83 53870.11 88888.00 2008-12-16 17:37:49.409 351 17494.80 61.79 53870.11 88888.00 2008-12-16 17:37:49.909 351 17494.77 61.78 53870.10 88888.00 2008-12-16 17:37:50.409 351 17494.72 61.85 53870.14 88888.00 2008-12-16 17:37:50.909 351 17494.65 61.85 53870.08 88888.00 2008-12-16 17:37:51.409 351 17494.71 61.84 53870.04 88888.00 2008-12-16 17:37:51.909 351 17494.76 61.87 53870.00 88888.00 2008-12-16 17:37:52.409 351 17494.79 61.93 53870.02 88888.00 2008-12-16 17:37:52.909 351 17494.86 61.90 53870.11 88888.00 2008-12-16 17:37:53.409 351 17494.86 61.91 53870.11 88888.00 2008-12-16 17:37:53.909 351 17494.76 61.89 53870.11 88888.00 2008-12-16 17:37:54.409 351 17494.75 61.95 53870.11 88888.00 2008-12-16 17:37:54.909 351 17494.85 61.96 53870.16 88888.00 2008-12-16 17:37:55.409 351 17494.85 61.98 53870.19 88888.00 2008-12-16 17:37:55.909 351 17494.89 61.94 53870.17 88888.00 2008-12-16 17:37:56.409 351 17494.75 61.95 53870.15 88888.00 2008-12-16 17:37:56.909 351 17494.71 61.99 53870.25 88888.00 2008-12-16 17:37:57.409 351 17494.74 62.02 53870.29 88888.00 2008-12-16 17:37:57.909 351 17494.85 62.06 53870.28 88888.00 2008-12-16 17:37:58.409 351 17494.77 62.12 53870.27 88888.00 2008-12-16 17:37:58.909 351 17494.65 62.08 53870.25 88888.00 2008-12-16 17:37:59.409 351 17494.71 62.03 53870.17 88888.00 2008-12-16 17:37:59.909 351 17494.70 62.13 53870.13 88888.00 2008-12-16 17:38:00.409 351 17494.75 62.12 53870.15 88888.00 2008-12-16 17:38:00.909 351 17494.71 62.10 53870.17 88888.00 2008-12-16 17:38:01.409 351 17494.71 62.06 53870.13 88888.00 2008-12-16 17:38:01.909 351 17494.74 62.13 53870.19 88888.00 2008-12-16 17:38:02.409 351 17494.66 62.14 53870.22 88888.00 2008-12-16 17:38:02.909 351 17494.64 62.22 53870.23 88888.00 2008-12-16 17:38:03.409 351 17494.59 62.24 53870.28 88888.00 2008-12-16 17:38:03.909 351 17494.64 62.27 53870.21 88888.00 2008-12-16 17:38:04.409 351 17494.70 62.29 53870.25 88888.00 2008-12-16 17:38:04.909 351 17494.68 62.20 53870.26 88888.00 2008-12-16 17:38:05.409 351 17494.59 62.18 53870.21 88888.00 2008-12-16 17:38:05.909 351 17494.62 62.23 53870.18 88888.00 2008-12-16 17:38:06.409 351 17494.70 62.24 53870.07 88888.00 2008-12-16 17:38:06.909 351 17494.67 62.22 53870.09 88888.00 2008-12-16 17:38:07.409 351 17494.66 62.19 53870.18 88888.00 2008-12-16 17:38:07.909 351 17494.69 62.17 53870.23 88888.00 2008-12-16 17:38:08.409 351 17494.72 62.18 53870.27 88888.00 2008-12-16 17:38:08.909 351 17494.61 62.26 53870.22 88888.00 2008-12-16 17:38:09.409 351 17494.67 62.29 53870.19 88888.00 2008-12-16 17:38:09.909 351 17494.68 62.32 53870.19 88888.00 2008-12-16 17:38:10.409 351 17494.68 62.24 53870.21 88888.00 2008-12-16 17:38:10.909 351 17494.69 62.24 53870.20 88888.00 2008-12-16 17:38:11.409 351 17494.71 62.22 53870.21 88888.00 2008-12-16 17:38:11.909 351 17494.76 62.25 53870.21 88888.00 2008-12-16 17:38:12.409 351 17494.67 62.27 53870.15 88888.00 2008-12-16 17:38:12.909 351 17494.66 62.29 53870.16 88888.00 2008-12-16 17:38:13.409 351 17494.70 62.20 53870.26 88888.00 2008-12-16 17:38:13.909 351 17494.84 62.19 53870.27 88888.00 2008-12-16 17:38:14.409 351 17494.75 62.19 53870.25 88888.00 2008-12-16 17:38:14.909 351 17494.74 62.18 53870.22 88888.00 2008-12-16 17:38:15.409 351 17494.84 62.15 53870.17 88888.00 2008-12-16 17:38:15.909 351 17494.88 62.18 53870.15 88888.00 2008-12-16 17:38:16.409 351 17494.81 62.17 53870.15 88888.00 2008-12-16 17:38:16.909 351 17494.74 62.22 53870.16 88888.00 2008-12-16 17:38:17.409 351 17494.70 62.24 53870.21 88888.00 2008-12-16 17:38:17.909 351 17494.75 62.20 53870.18 88888.00 2008-12-16 17:38:18.409 351 17494.72 62.10 53870.13 88888.00 2008-12-16 17:38:18.909 351 17494.72 62.16 53870.18 88888.00 2008-12-16 17:38:19.409 351 17494.76 62.26 53870.17 88888.00 2008-12-16 17:38:19.909 351 17494.61 62.25 53870.20 88888.00 2008-12-16 17:38:20.409 351 17494.65 62.24 53870.11 88888.00 2008-12-16 17:38:20.909 351 17494.64 62.17 53870.14 88888.00 2008-12-16 17:38:21.409 351 17494.64 62.17 53870.27 88888.00 2008-12-16 17:38:21.909 351 17494.69 62.20 53870.29 88888.00 2008-12-16 17:38:22.409 351 17494.72 62.19 53870.23 88888.00 2008-12-16 17:38:22.909 351 17494.66 62.14 53870.10 88888.00 2008-12-16 17:38:23.409 351 17494.62 62.12 53870.13 88888.00 2008-12-16 17:38:23.909 351 17494.61 62.17 53870.19 88888.00 2008-12-16 17:38:24.409 351 17494.57 62.16 53870.14 88888.00 2008-12-16 17:38:24.909 351 17494.65 62.12 53870.11 88888.00 2008-12-16 17:38:25.409 351 17494.65 62.14 53870.15 88888.00 2008-12-16 17:38:25.909 351 17494.65 62.17 53870.19 88888.00 2008-12-16 17:38:26.409 351 17494.60 62.14 53870.23 88888.00 2008-12-16 17:38:26.909 351 17494.62 62.19 53870.17 88888.00 2008-12-16 17:38:27.409 351 17494.61 62.17 53870.26 88888.00 2008-12-16 17:38:27.909 351 17494.56 62.17 53870.33 88888.00 2008-12-16 17:38:28.409 351 17494.50 62.17 53870.34 88888.00 2008-12-16 17:38:28.909 351 17494.44 62.16 53870.23 88888.00 2008-12-16 17:38:29.409 351 17494.49 62.14 53870.18 88888.00 2008-12-16 17:38:29.909 351 17494.53 62.06 53870.22 88888.00 2008-12-16 17:38:30.409 351 17494.55 62.03 53870.18 88888.00 2008-12-16 17:38:30.909 351 17494.60 62.03 53870.23 88888.00 2008-12-16 17:38:31.409 351 17494.50 62.05 53870.29 88888.00 2008-12-16 17:38:31.909 351 17494.49 62.02 53870.33 88888.00 2008-12-16 17:38:32.409 351 17494.50 61.98 53870.29 88888.00 2008-12-16 17:38:32.909 351 17494.54 62.00 53870.19 88888.00 2008-12-16 17:38:33.409 351 17494.55 61.98 53870.23 88888.00 2008-12-16 17:38:33.909 351 17494.58 62.02 53870.29 88888.00 2008-12-16 17:38:34.409 351 17494.54 62.02 53870.20 88888.00 2008-12-16 17:38:34.909 351 17494.48 61.96 53870.23 88888.00 2008-12-16 17:38:35.409 351 17494.43 61.93 53870.25 88888.00 2008-12-16 17:38:35.909 351 17494.49 61.90 53870.27 88888.00 2008-12-16 17:38:36.409 351 17494.47 61.91 53870.28 88888.00 2008-12-16 17:38:36.909 351 17494.43 61.93 53870.27 88888.00 2008-12-16 17:38:37.409 351 17494.57 61.94 53870.25 88888.00 2008-12-16 17:38:37.909 351 17494.53 61.91 53870.27 88888.00 2008-12-16 17:38:38.409 351 17494.44 61.99 53870.30 88888.00 2008-12-16 17:38:38.909 351 17494.44 62.02 53870.33 88888.00 2008-12-16 17:38:39.409 351 17494.40 62.07 53870.40 88888.00 2008-12-16 17:38:39.909 351 17494.45 61.99 53870.30 88888.00 2008-12-16 17:38:40.409 351 17494.45 61.94 53870.20 88888.00 2008-12-16 17:38:40.909 351 17494.48 61.95 53870.22 88888.00 2008-12-16 17:38:41.409 351 17494.43 61.89 53870.23 88888.00 2008-12-16 17:38:41.909 351 17494.43 61.84 53870.30 88888.00 2008-12-16 17:38:42.409 351 17494.47 61.87 53870.25 88888.00 2008-12-16 17:38:42.909 351 17494.41 61.86 53870.17 88888.00 2008-12-16 17:38:43.409 351 17494.41 61.89 53870.18 88888.00 2008-12-16 17:38:43.909 351 17494.35 61.89 53870.19 88888.00 2008-12-16 17:38:44.409 351 17494.30 61.93 53870.16 88888.00 2008-12-16 17:38:44.909 351 17494.30 61.91 53870.21 88888.00 2008-12-16 17:38:45.409 351 17494.35 61.95 53870.18 88888.00 2008-12-16 17:38:45.909 351 17494.23 61.96 53870.26 88888.00 2008-12-16 17:38:46.409 351 17494.24 61.93 53870.31 88888.00 2008-12-16 17:38:46.909 351 17494.34 61.95 53870.30 88888.00 2008-12-16 17:38:47.409 351 17494.31 61.96 53870.33 88888.00 2008-12-16 17:38:47.909 351 17494.20 61.93 53870.28 88888.00 2008-12-16 17:38:48.409 351 17494.26 61.91 53870.20 88888.00 2008-12-16 17:38:48.909 351 17494.30 61.90 53870.15 88888.00 2008-12-16 17:38:49.409 351 17494.23 61.90 53870.16 88888.00 2008-12-16 17:38:49.909 351 17494.31 61.90 53870.13 88888.00 2008-12-16 17:38:50.409 351 17494.47 61.91 53870.19 88888.00 2008-12-16 17:38:50.909 351 17494.43 61.96 53870.25 88888.00 2008-12-16 17:38:51.409 351 17494.44 61.95 53870.28 88888.00 2008-12-16 17:38:51.909 351 17494.34 61.95 53870.30 88888.00 2008-12-16 17:38:52.409 351 17494.25 61.93 53870.31 88888.00 2008-12-16 17:38:52.909 351 17494.26 61.89 53870.40 88888.00 2008-12-16 17:38:53.409 351 17494.35 61.89 53870.32 88888.00 2008-12-16 17:38:53.909 351 17494.30 61.86 53870.23 88888.00 2008-12-16 17:38:54.409 351 17494.38 61.85 53870.22 88888.00 2008-12-16 17:38:54.909 351 17494.36 61.87 53870.23 88888.00 2008-12-16 17:38:55.409 351 17494.35 61.87 53870.21 88888.00 2008-12-16 17:38:55.909 351 17494.26 61.89 53870.20 88888.00 2008-12-16 17:38:56.409 351 17494.25 61.90 53870.25 88888.00 2008-12-16 17:38:56.909 351 17494.15 61.95 53870.25 88888.00 2008-12-16 17:38:57.409 351 17494.20 61.96 53870.26 88888.00 2008-12-16 17:38:57.909 351 17494.26 61.90 53870.30 88888.00 2008-12-16 17:38:58.409 351 17494.26 61.85 53870.27 88888.00 2008-12-16 17:38:58.909 351 17494.13 61.85 53870.18 88888.00 2008-12-16 17:38:59.409 351 17494.15 61.81 53870.17 88888.00 2008-12-16 17:38:59.909 351 17494.23 61.77 53870.27 88888.00 2008-12-16 17:39:00.409 351 17494.15 61.85 53870.26 88888.00 2008-12-16 17:39:00.909 351 17494.11 61.83 53870.27 88888.00 2008-12-16 17:39:01.409 351 17494.17 61.83 53870.15 88888.00 2008-12-16 17:39:01.909 351 17494.23 61.81 53870.17 88888.00 2008-12-16 17:39:02.409 351 17494.21 61.83 53870.29 88888.00 2008-12-16 17:39:02.909 351 17494.17 61.89 53870.27 88888.00 2008-12-16 17:39:03.409 351 17494.29 61.89 53870.22 88888.00 2008-12-16 17:39:03.909 351 17494.34 61.91 53870.25 88888.00 2008-12-16 17:39:04.409 351 17494.23 61.94 53870.20 88888.00 2008-12-16 17:39:04.909 351 17494.20 61.89 53870.19 88888.00 2008-12-16 17:39:05.409 351 17494.30 61.86 53870.26 88888.00 2008-12-16 17:39:05.909 351 17494.28 61.91 53870.23 88888.00 2008-12-16 17:39:06.409 351 17494.19 62.00 53870.25 88888.00 2008-12-16 17:39:06.909 351 17494.17 61.98 53870.29 88888.00 2008-12-16 17:39:07.409 351 17494.19 61.96 53870.25 88888.00 2008-12-16 17:39:07.909 351 17494.28 61.91 53870.23 88888.00 2008-12-16 17:39:08.409 351 17494.24 61.86 53870.19 88888.00 2008-12-16 17:39:08.909 351 17494.26 61.88 53870.18 88888.00 2008-12-16 17:39:09.409 351 17494.24 61.87 53870.14 88888.00 2008-12-16 17:39:09.909 351 17494.19 61.81 53870.09 88888.00 2008-12-16 17:39:10.406 351 17494.09 61.90 53870.10 88888.00 2008-12-16 17:39:10.906 351 17494.18 61.94 53870.16 88888.00 2008-12-16 17:39:11.406 351 17494.23 61.93 53870.17 88888.00 2008-12-16 17:39:11.906 351 17494.23 61.95 53870.11 88888.00 2008-12-16 17:39:12.406 351 17494.16 62.00 53869.97 88888.00 2008-12-16 17:39:12.906 351 17494.10 61.94 53870.05 88888.00 2008-12-16 17:39:13.406 351 17494.11 61.91 53870.11 88888.00 2008-12-16 17:39:13.906 351 17494.16 61.91 53870.09 88888.00 2008-12-16 17:39:14.406 351 17494.19 61.98 53870.14 88888.00 2008-12-16 17:39:14.906 351 17494.19 61.98 53870.26 88888.00 2008-12-16 17:39:15.406 351 17494.17 62.00 53870.15 88888.00 2008-12-16 17:39:15.906 351 17494.10 62.02 53870.15 88888.00 2008-12-16 17:39:16.406 351 17494.10 62.00 53870.20 88888.00 2008-12-16 17:39:16.906 351 17494.08 62.03 53870.19 88888.00 2008-12-16 17:39:17.406 351 17494.11 62.07 53870.10 88888.00 2008-12-16 17:39:17.906 351 17494.08 62.06 53870.11 88888.00 2008-12-16 17:39:18.406 351 17494.13 62.03 53870.20 88888.00 2008-12-16 17:39:18.906 351 17494.19 62.10 53870.19 88888.00 2008-12-16 17:39:19.406 351 17494.21 62.15 53869.99 88888.00 2008-12-16 17:39:19.906 351 17494.24 62.08 53870.11 88888.00 2008-12-16 17:39:20.406 351 17494.21 62.10 53870.18 88888.00 2008-12-16 17:39:20.906 351 17494.17 62.09 53870.16 88888.00 2008-12-16 17:39:21.406 351 17494.14 62.04 53870.02 88888.00 2008-12-16 17:39:21.906 351 17494.04 62.12 53869.98 88888.00 2008-12-16 17:39:22.406 351 17494.06 62.14 53870.02 88888.00 2008-12-16 17:39:22.906 351 17494.09 62.12 53870.04 88888.00 2008-12-16 17:39:23.406 351 17494.10 62.12 53870.09 88888.00 2008-12-16 17:39:23.906 351 17494.08 62.09 53870.10 88888.00 2008-12-16 17:39:24.406 351 17494.09 62.13 53870.19 88888.00 2008-12-16 17:39:24.906 351 17494.08 62.15 53870.27 88888.00 2008-12-16 17:39:25.406 351 17494.10 62.12 53870.25 88888.00 2008-12-16 17:39:25.906 351 17494.08 62.15 53870.23 88888.00 2008-12-16 17:39:26.406 351 17494.05 62.12 53870.23 88888.00 2008-12-16 17:39:26.906 351 17494.04 62.09 53870.29 88888.00 2008-12-16 17:39:27.406 351 17493.96 62.12 53870.29 88888.00 2008-12-16 17:39:27.906 351 17494.06 62.18 53870.28 88888.00 2008-12-16 17:39:28.406 351 17494.00 62.15 53870.27 88888.00 2008-12-16 17:39:28.906 351 17493.97 62.12 53870.20 88888.00 2008-12-16 17:39:29.406 351 17493.92 62.12 53870.15 88888.00 2008-12-16 17:39:29.906 351 17493.97 62.14 53870.18 88888.00 2008-12-16 17:39:30.406 351 17494.04 62.17 53870.17 88888.00 2008-12-16 17:39:30.906 351 17493.97 62.14 53870.15 88888.00 2008-12-16 17:39:31.406 351 17493.95 62.14 53870.10 88888.00 2008-12-16 17:39:31.906 351 17494.00 62.16 53870.08 88888.00 2008-12-16 17:39:32.406 351 17493.87 62.17 53870.04 88888.00 2008-12-16 17:39:32.906 351 17493.87 62.13 53870.10 88888.00 2008-12-16 17:39:33.406 351 17493.83 62.14 53870.13 88888.00 2008-12-16 17:39:33.906 351 17493.89 62.19 53870.20 88888.00 2008-12-16 17:39:34.406 351 17493.87 62.22 53870.16 88888.00 2008-12-16 17:39:34.906 351 17493.76 62.19 53870.08 88888.00 2008-12-16 17:39:35.406 351 17493.74 62.22 53870.09 88888.00 2008-12-16 17:39:35.906 351 17493.80 62.18 53870.15 88888.00 2008-12-16 17:39:36.406 351 17493.87 62.22 53870.16 88888.00 2008-12-16 17:39:36.906 351 17493.80 62.22 53870.13 88888.00 2008-12-16 17:39:37.406 351 17493.83 62.22 53870.02 88888.00 2008-12-16 17:39:37.906 351 17493.89 62.22 53870.02 88888.00 2008-12-16 17:39:38.406 351 17493.83 62.20 53870.03 88888.00 2008-12-16 17:39:38.906 351 17493.84 62.23 53870.04 88888.00 2008-12-16 17:39:39.406 351 17493.86 62.18 53869.98 88888.00 2008-12-16 17:39:39.906 351 17493.78 62.18 53870.06 88888.00 2008-12-16 17:39:40.406 351 17493.76 62.17 53870.09 88888.00 2008-12-16 17:39:40.906 351 17493.80 62.18 53870.10 88888.00 2008-12-16 17:39:41.406 351 17493.70 62.22 53870.10 88888.00 2008-12-16 17:39:41.906 351 17493.72 62.27 53870.10 88888.00 2008-12-16 17:39:42.406 351 17493.76 62.29 53870.03 88888.00 2008-12-16 17:39:42.906 351 17493.82 62.30 53870.00 88888.00 2008-12-16 17:39:43.406 351 17493.82 62.25 53870.14 88888.00 2008-12-16 17:39:43.906 351 17493.75 62.23 53870.11 88888.00 2008-12-16 17:39:44.406 351 17493.67 62.26 53870.13 88888.00 2008-12-16 17:39:44.906 351 17493.75 62.19 53870.17 88888.00 2008-12-16 17:39:45.406 351 17493.78 62.23 53870.16 88888.00 2008-12-16 17:39:45.906 351 17493.80 62.27 53870.11 88888.00 2008-12-16 17:39:46.406 351 17493.68 62.22 53870.06 88888.00 2008-12-16 17:39:46.906 351 17493.64 62.22 53870.08 88888.00 2008-12-16 17:39:47.406 351 17493.64 62.16 53870.04 88888.00 2008-12-16 17:39:47.906 351 17493.64 62.17 53870.09 88888.00 2008-12-16 17:39:48.406 351 17493.68 62.16 53870.14 88888.00 2008-12-16 17:39:48.906 351 17493.63 62.20 53870.11 88888.00 2008-12-16 17:39:49.406 351 17493.58 62.23 53870.07 88888.00 2008-12-16 17:39:49.906 351 17493.63 62.19 53870.11 88888.00 2008-12-16 17:39:50.406 351 17493.59 62.10 53870.17 88888.00 2008-12-16 17:39:50.906 351 17493.59 62.09 53870.15 88888.00 2008-12-16 17:39:51.406 351 17493.59 62.13 53870.11 88888.00 2008-12-16 17:39:51.906 351 17493.51 62.15 53870.14 88888.00 2008-12-16 17:39:52.406 351 17493.45 62.15 53870.18 88888.00 2008-12-16 17:39:52.906 351 17493.49 62.12 53870.14 88888.00 2008-12-16 17:39:53.406 351 17493.55 62.09 53870.21 88888.00 2008-12-16 17:39:53.906 351 17493.57 62.14 53870.11 88888.00 2008-12-16 17:39:54.406 351 17493.62 62.25 53870.04 88888.00 2008-12-16 17:39:54.906 351 17493.62 62.29 53870.14 88888.00 2008-12-16 17:39:55.406 351 17493.65 62.27 53870.00 88888.00 2008-12-16 17:39:55.906 351 17493.53 62.25 53870.00 88888.00 2008-12-16 17:39:56.406 351 17493.47 62.20 53870.00 88888.00 2008-12-16 17:39:56.906 351 17493.46 62.19 53869.94 88888.00 2008-12-16 17:39:57.406 351 17493.54 62.17 53869.98 88888.00 2008-12-16 17:39:57.906 351 17493.55 62.17 53870.04 88888.00 2008-12-16 17:39:58.406 351 17493.55 62.16 53870.02 88888.00 2008-12-16 17:39:58.906 351 17493.62 62.13 53870.06 88888.00 2008-12-16 17:39:59.406 351 17493.52 62.13 53870.06 88888.00 2008-12-16 17:39:59.906 351 17493.49 62.15 53870.08 88888.00 2008-12-16 17:40:00.406 351 17493.47 62.19 53870.04 88888.00 2008-12-16 17:40:00.906 351 17493.44 62.25 53870.03 88888.00 2008-12-16 17:40:01.406 351 17493.46 62.25 53870.07 88888.00 2008-12-16 17:40:01.906 351 17493.42 62.24 53870.04 88888.00 2008-12-16 17:40:02.406 351 17493.41 62.17 53870.06 88888.00 2008-12-16 17:40:02.906 351 17493.42 62.19 53870.13 88888.00 2008-12-16 17:40:03.406 351 17493.39 62.14 53870.11 88888.00 2008-12-16 17:40:03.906 351 17493.38 62.15 53870.07 88888.00 2008-12-16 17:40:04.406 351 17493.41 62.22 53870.11 88888.00 2008-12-16 17:40:04.906 351 17493.39 62.18 53870.10 88888.00 2008-12-16 17:40:05.406 351 17493.37 62.19 53870.10 88888.00 2008-12-16 17:40:05.906 351 17493.31 62.18 53870.27 88888.00 2008-12-16 17:40:06.406 351 17493.32 62.22 53870.27 88888.00 2008-12-16 17:40:06.906 351 17493.32 62.25 53870.19 88888.00 2008-12-16 17:40:07.406 351 17493.29 62.19 53870.11 88888.00 2008-12-16 17:40:07.906 351 17493.29 62.19 53870.16 88888.00 2008-12-16 17:40:08.406 351 17493.19 62.14 53870.15 88888.00 2008-12-16 17:40:08.906 351 17493.23 62.10 53870.11 88888.00 2008-12-16 17:40:09.406 351 17493.28 62.08 53870.17 88888.00 2008-12-16 17:40:09.906 351 17493.18 62.14 53870.11 88888.00 2008-12-16 17:40:10.406 351 17493.19 62.10 53870.03 88888.00 2008-12-16 17:40:10.906 351 17493.22 62.08 53869.96 88888.00 2008-12-16 17:40:11.406 351 17493.18 62.08 53869.98 88888.00 2008-12-16 17:40:11.906 351 17493.24 62.09 53870.08 88888.00 2008-12-16 17:40:12.406 351 17493.17 62.06 53870.07 88888.00 2008-12-16 17:40:12.906 351 17493.15 62.08 53870.11 88888.00 2008-12-16 17:40:13.406 351 17493.13 62.07 53870.14 88888.00 2008-12-16 17:40:13.906 351 17493.11 62.05 53870.03 88888.00 2008-12-16 17:40:14.406 351 17493.13 62.07 53870.09 88888.00 2008-12-16 17:40:14.906 351 17493.07 62.06 53870.18 88888.00 2008-12-16 17:40:15.406 351 17493.06 62.02 53870.20 88888.00 2008-12-16 17:40:15.906 351 17493.11 61.99 53870.21 88888.00 2008-12-16 17:40:16.406 351 17493.14 62.05 53870.22 88888.00 2008-12-16 17:40:16.906 351 17493.11 62.04 53870.16 88888.00 2008-12-16 17:40:17.406 351 17493.06 62.03 53870.18 88888.00 2008-12-16 17:40:17.906 351 17493.05 62.08 53870.08 88888.00 2008-12-16 17:40:18.406 351 17493.05 62.05 53870.13 88888.00 2008-12-16 17:40:18.906 351 17493.01 61.96 53870.26 88888.00 2008-12-16 17:40:19.406 351 17492.95 61.96 53870.28 88888.00 2008-12-16 17:40:19.906 351 17492.98 61.98 53870.26 88888.00 2008-12-16 17:40:20.406 351 17493.05 62.00 53870.27 88888.00 2008-12-16 17:40:20.906 351 17493.01 61.97 53870.20 88888.00 2008-12-16 17:40:21.406 351 17492.95 61.95 53870.15 88888.00 2008-12-16 17:40:21.906 351 17492.96 61.94 53870.07 88888.00 2008-12-16 17:40:22.406 351 17493.01 61.91 53870.09 88888.00 2008-12-16 17:40:22.906 351 17492.94 61.89 53870.11 88888.00 2008-12-16 17:40:23.406 351 17493.00 61.88 53870.16 88888.00 2008-12-16 17:40:23.906 351 17493.03 61.89 53870.15 88888.00 2008-12-16 17:40:24.406 351 17492.97 61.87 53870.10 88888.00 2008-12-16 17:40:24.906 351 17492.95 61.86 53870.13 88888.00 2008-12-16 17:40:25.406 351 17493.03 61.83 53870.18 88888.00 2008-12-16 17:40:25.906 351 17493.02 61.86 53870.11 88888.00 2008-12-16 17:40:26.406 351 17492.95 61.89 53870.07 88888.00 2008-12-16 17:40:26.906 351 17492.95 61.88 53870.11 88888.00 2008-12-16 17:40:27.406 351 17492.97 61.81 53870.09 88888.00 2008-12-16 17:40:27.906 351 17492.96 61.75 53870.10 88888.00 2008-12-16 17:40:28.406 351 17492.98 61.73 53870.09 88888.00 2008-12-16 17:40:28.906 351 17493.01 61.76 53870.10 88888.00 2008-12-16 17:40:29.406 351 17492.92 61.70 53870.08 88888.00 2008-12-16 17:40:29.906 351 17492.93 61.74 53870.07 88888.00 2008-12-16 17:40:30.406 351 17493.01 61.79 53870.10 88888.00 2008-12-16 17:40:30.906 351 17492.98 61.74 53870.11 88888.00 2008-12-16 17:40:31.406 351 17493.01 61.71 53870.19 88888.00 2008-12-16 17:40:31.906 351 17493.01 61.73 53870.19 88888.00 2008-12-16 17:40:32.406 351 17493.00 61.76 53870.20 88888.00 2008-12-16 17:40:32.906 351 17493.04 61.79 53870.27 88888.00 2008-12-16 17:40:33.406 351 17493.02 61.71 53870.27 88888.00 2008-12-16 17:40:33.906 351 17493.05 61.64 53870.23 88888.00 2008-12-16 17:40:34.406 351 17493.01 61.60 53870.27 88888.00 2008-12-16 17:40:34.906 351 17492.97 61.58 53870.31 88888.00 2008-12-16 17:40:35.406 351 17493.02 61.60 53870.30 88888.00 2008-12-16 17:40:35.906 351 17493.02 61.68 53870.21 88888.00 2008-12-16 17:40:36.406 351 17492.97 61.57 53870.19 88888.00 2008-12-16 17:40:36.906 351 17493.02 61.50 53870.19 88888.00 2008-12-16 17:40:37.406 351 17493.04 61.56 53870.28 88888.00 2008-12-16 17:40:37.906 351 17493.03 61.58 53870.30 88888.00 2008-12-16 17:40:38.406 351 17493.03 61.54 53870.36 88888.00 2008-12-16 17:40:38.906 351 17493.01 61.59 53870.34 88888.00 2008-12-16 17:40:39.406 351 17493.02 61.59 53870.28 88888.00 2008-12-16 17:40:39.906 351 17493.00 61.56 53870.27 88888.00 2008-12-16 17:40:40.406 351 17493.11 61.50 53870.30 88888.00 2008-12-16 17:40:40.906 351 17493.06 61.52 53870.32 88888.00 2008-12-16 17:40:41.406 351 17492.98 61.51 53870.38 88888.00 2008-12-16 17:40:41.906 351 17492.95 61.50 53870.37 88888.00 2008-12-16 17:40:42.406 351 17493.04 61.54 53870.27 88888.00 2008-12-16 17:40:42.906 351 17493.00 61.58 53870.30 88888.00 2008-12-16 17:40:43.406 351 17492.97 61.59 53870.20 88888.00 2008-12-16 17:40:43.906 351 17492.98 61.54 53870.18 88888.00 2008-12-16 17:40:44.406 351 17492.93 61.55 53870.18 88888.00 2008-12-16 17:40:44.906 351 17492.94 61.61 53870.15 88888.00 2008-12-16 17:40:45.406 351 17493.00 61.64 53870.17 88888.00 2008-12-16 17:40:45.906 351 17492.98 61.61 53870.17 88888.00 2008-12-16 17:40:46.406 351 17492.97 61.65 53870.25 88888.00 2008-12-16 17:40:46.906 351 17493.04 61.58 53870.25 88888.00 2008-12-16 17:40:47.406 351 17493.05 61.56 53870.25 88888.00 2008-12-16 17:40:47.906 351 17493.06 61.58 53870.21 88888.00 2008-12-16 17:40:48.406 351 17493.04 61.57 53870.21 88888.00 2008-12-16 17:40:48.906 351 17493.02 61.51 53870.16 88888.00 2008-12-16 17:40:49.406 351 17492.98 61.52 53870.11 88888.00 2008-12-16 17:40:49.906 351 17492.93 61.59 53870.18 88888.00 2008-12-16 17:40:50.406 351 17492.91 61.57 53870.22 88888.00 2008-12-16 17:40:50.906 351 17493.02 61.55 53870.18 88888.00 2008-12-16 17:40:51.406 351 17492.98 61.58 53870.05 88888.00 2008-12-16 17:40:51.906 351 17493.05 61.58 53870.04 88888.00 2008-12-16 17:40:52.406 351 17493.05 61.55 53870.13 88888.00 2008-12-16 17:40:52.906 351 17493.00 61.57 53870.08 88888.00 2008-12-16 17:40:53.406 351 17492.96 61.56 53870.11 88888.00 2008-12-16 17:40:53.906 351 17492.96 61.50 53870.11 88888.00 2008-12-16 17:40:54.406 351 17492.94 61.51 53870.04 88888.00 2008-12-16 17:40:54.906 351 17492.88 61.56 53870.11 88888.00 2008-12-16 17:40:55.406 351 17492.94 61.59 53870.03 88888.00 2008-12-16 17:40:55.906 351 17492.98 61.55 53869.94 88888.00 2008-12-16 17:40:56.406 351 17493.09 61.59 53869.94 88888.00 2008-12-16 17:40:56.906 351 17493.02 61.63 53869.96 88888.00 2008-12-16 17:40:57.406 351 17492.96 61.56 53869.91 88888.00 2008-12-16 17:40:57.906 351 17493.07 61.50 53869.87 88888.00 2008-12-16 17:40:58.406 351 17493.07 61.52 53870.00 88888.00 2008-12-16 17:40:58.906 351 17493.05 61.47 53869.99 88888.00 2008-12-16 17:40:59.406 351 17493.04 61.51 53870.02 88888.00 2008-12-16 17:40:59.906 351 17493.08 61.49 53870.02 88888.00 2008-12-16 17:41:00.406 351 17493.12 61.46 53870.02 88888.00 2008-12-16 17:41:00.906 351 17493.09 61.54 53869.99 88888.00 2008-12-16 17:41:01.406 351 17493.05 61.51 53869.99 88888.00 2008-12-16 17:41:01.906 351 17493.00 61.47 53870.02 88888.00 2008-12-16 17:41:02.406 351 17493.00 61.51 53870.03 88888.00 2008-12-16 17:41:02.906 351 17493.03 61.55 53870.10 88888.00 2008-12-16 17:41:03.406 351 17493.04 61.51 53870.08 88888.00 2008-12-16 17:41:03.906 351 17493.02 61.51 53869.98 88888.00 2008-12-16 17:41:04.406 351 17493.04 61.57 53869.93 88888.00 2008-12-16 17:41:04.906 351 17493.07 61.54 53869.89 88888.00 2008-12-16 17:41:05.406 351 17493.13 61.57 53869.98 88888.00 2008-12-16 17:41:05.906 351 17493.11 61.60 53869.97 88888.00 2008-12-16 17:41:06.406 351 17493.08 61.60 53869.88 88888.00 2008-12-16 17:41:06.906 351 17493.02 61.54 53869.89 88888.00 2008-12-16 17:41:07.406 351 17493.11 61.52 53869.89 88888.00 2008-12-16 17:41:07.906 351 17493.14 61.59 53869.96 88888.00 2008-12-16 17:41:08.406 351 17493.09 61.59 53870.06 88888.00 2008-12-16 17:41:08.906 351 17493.05 61.63 53869.96 88888.00 2008-12-16 17:41:09.406 351 17493.03 61.64 53869.96 88888.00 2008-12-16 17:41:09.906 351 17493.02 61.58 53869.92 88888.00 2008-12-16 17:41:10.406 351 17493.03 61.64 53869.94 88888.00 2008-12-16 17:41:10.906 351 17493.15 61.69 53870.02 88888.00 2008-12-16 17:41:11.406 351 17493.06 61.57 53869.92 88888.00 2008-12-16 17:41:11.906 351 17492.97 61.59 53869.92 88888.00 2008-12-16 17:41:12.406 351 17492.98 61.60 53870.02 88888.00 2008-12-16 17:41:12.906 351 17492.96 61.57 53870.08 88888.00 2008-12-16 17:41:13.406 351 17493.03 61.54 53870.07 88888.00 2008-12-16 17:41:13.906 351 17493.04 61.59 53869.93 88888.00 2008-12-16 17:41:14.406 351 17493.05 61.68 53869.92 88888.00 2008-12-16 17:41:14.906 351 17493.07 61.76 53870.00 88888.00 2008-12-16 17:41:15.406 351 17493.03 61.76 53870.06 88888.00 2008-12-16 17:41:15.906 351 17493.01 61.77 53869.99 88888.00 2008-12-16 17:41:16.406 351 17493.05 61.74 53870.02 88888.00 2008-12-16 17:41:16.906 351 17493.09 61.67 53870.06 88888.00 2008-12-16 17:41:17.406 351 17493.11 61.64 53870.13 88888.00 2008-12-16 17:41:17.906 351 17493.09 61.66 53870.17 88888.00 2008-12-16 17:41:18.406 351 17493.11 61.59 53870.11 88888.00 2008-12-16 17:41:18.906 351 17493.19 61.69 53870.07 88888.00 2008-12-16 17:41:19.406 351 17493.19 61.73 53870.11 88888.00 2008-12-16 17:41:19.906 351 17493.16 61.69 53870.10 88888.00 2008-12-16 17:41:20.406 351 17493.18 61.68 53870.05 88888.00 2008-12-16 17:41:20.906 351 17493.21 61.73 53870.00 88888.00 2008-12-16 17:41:21.406 351 17493.21 61.71 53870.03 88888.00 2008-12-16 17:41:21.906 351 17493.18 61.69 53870.06 88888.00 2008-12-16 17:41:22.406 351 17493.13 61.60 53870.04 88888.00 2008-12-16 17:41:22.906 351 17493.13 61.64 53870.03 88888.00 2008-12-16 17:41:23.406 351 17493.12 61.69 53869.95 88888.00 2008-12-16 17:41:23.906 351 17493.08 61.74 53869.94 88888.00 2008-12-16 17:41:24.406 351 17493.11 61.77 53869.95 88888.00 2008-12-16 17:41:24.906 351 17493.14 61.70 53869.97 88888.00 2008-12-16 17:41:25.406 351 17493.19 61.73 53869.93 88888.00 2008-12-16 17:41:25.906 351 17493.15 61.71 53869.88 88888.00 2008-12-16 17:41:26.406 351 17493.14 61.75 53869.86 88888.00 2008-12-16 17:41:26.906 351 17493.09 61.68 53869.86 88888.00 2008-12-16 17:41:27.406 351 17493.11 61.64 53870.03 88888.00 2008-12-16 17:41:27.906 351 17493.15 61.65 53870.00 88888.00 2008-12-16 17:41:28.406 351 17493.18 61.70 53869.98 88888.00 2008-12-16 17:41:28.906 351 17493.28 61.75 53869.87 88888.00 2008-12-16 17:41:29.406 351 17493.21 61.73 53869.89 88888.00 2008-12-16 17:41:29.906 351 17493.18 61.74 53869.86 88888.00 2008-12-16 17:41:30.406 351 17493.22 61.75 53869.88 88888.00 2008-12-16 17:41:30.906 351 17493.13 61.68 53869.94 88888.00 2008-12-16 17:41:31.406 351 17493.15 61.65 53869.94 88888.00 2008-12-16 17:41:31.906 351 17493.25 61.64 53870.02 88888.00 2008-12-16 17:41:32.406 351 17493.21 61.68 53870.03 88888.00 2008-12-16 17:41:32.906 351 17493.19 61.70 53870.11 88888.00 2008-12-16 17:41:33.406 351 17493.21 61.70 53870.03 88888.00 2008-12-16 17:41:33.906 351 17493.26 61.79 53869.88 88888.00 2008-12-16 17:41:34.406 351 17493.18 61.79 53869.99 88888.00 2008-12-16 17:41:34.906 351 17493.19 61.81 53870.02 88888.00 2008-12-16 17:41:35.406 351 17493.21 61.83 53869.99 88888.00 2008-12-16 17:41:35.906 351 17493.24 61.77 53869.99 88888.00 2008-12-16 17:41:36.406 351 17493.27 61.81 53869.98 88888.00 2008-12-16 17:41:36.906 351 17493.27 61.81 53869.94 88888.00 2008-12-16 17:41:37.406 351 17493.18 61.71 53870.03 88888.00 2008-12-16 17:41:37.906 351 17493.14 61.69 53870.09 88888.00 2008-12-16 17:41:38.406 351 17493.25 61.65 53870.07 88888.00 2008-12-16 17:41:38.906 351 17493.22 61.69 53870.02 88888.00 2008-12-16 17:41:39.406 351 17493.18 61.76 53870.03 88888.00 2008-12-16 17:41:39.906 351 17493.14 61.73 53870.04 88888.00 2008-12-16 17:41:40.406 351 17493.12 61.74 53869.95 88888.00 2008-12-16 17:41:40.906 351 17493.12 61.79 53869.86 88888.00 2008-12-16 17:41:41.406 351 17493.15 61.84 53869.84 88888.00 2008-12-16 17:41:41.906 351 17493.12 61.87 53869.94 88888.00 2008-12-16 17:41:42.403 351 17493.09 61.93 53869.95 88888.00 2008-12-16 17:41:42.903 351 17493.08 61.85 53869.94 88888.00 2008-12-16 17:41:43.403 351 17493.09 61.75 53869.96 88888.00 2008-12-16 17:41:43.903 351 17493.12 61.83 53870.00 88888.00 2008-12-16 17:41:44.403 351 17493.19 61.89 53870.00 88888.00 2008-12-16 17:41:44.903 351 17493.24 61.87 53869.94 88888.00 2008-12-16 17:41:45.403 351 17493.18 61.89 53869.96 88888.00 2008-12-16 17:41:45.903 351 17493.17 61.89 53869.94 88888.00 2008-12-16 17:41:46.403 351 17493.13 61.88 53869.95 88888.00 2008-12-16 17:41:46.903 351 17493.05 61.90 53869.98 88888.00 2008-12-16 17:41:47.403 351 17493.06 61.87 53869.96 88888.00 2008-12-16 17:41:47.903 351 17493.09 61.87 53869.91 88888.00 2008-12-16 17:41:48.403 351 17493.14 61.86 53869.95 88888.00 2008-12-16 17:41:48.903 351 17493.14 61.85 53869.93 88888.00 2008-12-16 17:41:49.403 351 17493.12 61.87 53869.98 88888.00 2008-12-16 17:41:49.903 351 17493.11 61.84 53869.95 88888.00 2008-12-16 17:41:50.403 351 17493.07 61.80 53870.02 88888.00 2008-12-16 17:41:50.903 351 17493.06 61.83 53870.07 88888.00 2008-12-16 17:41:51.403 351 17493.05 61.87 53870.07 88888.00 2008-12-16 17:41:51.903 351 17493.04 61.86 53870.04 88888.00 2008-12-16 17:41:52.403 351 17493.00 61.87 53870.00 88888.00 2008-12-16 17:41:52.903 351 17492.92 61.89 53869.94 88888.00 2008-12-16 17:41:53.403 351 17493.02 61.91 53869.92 88888.00 2008-12-16 17:41:53.903 351 17493.03 61.91 53869.93 88888.00 2008-12-16 17:41:54.403 351 17493.09 61.91 53869.88 88888.00 2008-12-16 17:41:54.903 351 17493.19 61.95 53869.86 88888.00 2008-12-16 17:41:55.403 351 17493.18 62.00 53869.92 88888.00 2008-12-16 17:41:55.903 351 17493.17 61.98 53869.83 88888.00 2008-12-16 17:41:56.403 351 17493.06 61.96 53869.83 88888.00 2008-12-16 17:41:56.903 351 17493.07 62.03 53869.84 88888.00 2008-12-16 17:41:57.403 351 17493.03 62.07 53869.87 88888.00 2008-12-16 17:41:57.903 351 17493.04 62.05 53869.84 88888.00 2008-12-16 17:41:58.403 351 17493.12 62.02 53869.92 88888.00 2008-12-16 17:41:58.903 351 17493.07 61.97 53869.97 88888.00 2008-12-16 17:41:59.403 351 17493.03 61.97 53869.94 88888.00 2008-12-16 17:41:59.903 351 17493.13 61.94 53869.91 88888.00 2008-12-16 17:42:00.403 351 17493.11 61.95 53869.85 88888.00 2008-12-16 17:42:00.903 351 17493.06 61.93 53869.80 88888.00 2008-12-16 17:42:01.403 351 17493.06 61.94 53869.80 88888.00 2008-12-16 17:42:01.903 351 17493.01 61.94 53869.89 88888.00 2008-12-16 17:42:02.403 351 17492.94 61.93 53869.93 88888.00 2008-12-16 17:42:02.903 351 17492.96 61.99 53869.94 88888.00 2008-12-16 17:42:03.403 351 17493.09 62.02 53870.00 88888.00 2008-12-16 17:42:03.903 351 17493.13 61.98 53869.94 88888.00 2008-12-16 17:42:04.403 351 17493.11 62.04 53869.92 88888.00 2008-12-16 17:42:04.903 351 17493.02 62.00 53869.89 88888.00 2008-12-16 17:42:05.403 351 17492.98 62.03 53869.86 88888.00 2008-12-16 17:42:05.903 351 17493.01 62.05 53869.91 88888.00 2008-12-16 17:42:06.403 351 17493.04 62.07 53869.85 88888.00 2008-12-16 17:42:06.903 351 17493.09 61.98 53869.83 88888.00 2008-12-16 17:42:07.403 351 17493.01 61.96 53869.82 88888.00 2008-12-16 17:42:07.903 351 17493.05 61.89 53869.82 88888.00 2008-12-16 17:42:08.403 351 17493.09 61.87 53869.92 88888.00 2008-12-16 17:42:08.903 351 17493.08 61.88 53869.98 88888.00 2008-12-16 17:42:09.403 351 17493.08 61.95 53869.98 88888.00 2008-12-16 17:42:09.903 351 17493.06 61.99 53869.94 88888.00 2008-12-16 17:42:10.403 351 17493.00 62.00 53869.97 88888.00 2008-12-16 17:42:10.903 351 17492.97 62.02 53869.98 88888.00 2008-12-16 17:42:11.403 351 17493.03 62.02 53870.00 88888.00 2008-12-16 17:42:11.903 351 17492.96 62.03 53869.91 88888.00 2008-12-16 17:42:12.403 351 17492.96 61.99 53869.92 88888.00 2008-12-16 17:42:12.903 351 17493.02 62.05 53869.91 88888.00 2008-12-16 17:42:13.403 351 17493.00 62.04 53869.97 88888.00 2008-12-16 17:42:13.903 351 17493.05 61.99 53870.02 88888.00 2008-12-16 17:42:14.403 351 17493.11 62.03 53870.05 88888.00 2008-12-16 17:42:14.903 351 17493.07 61.97 53870.02 88888.00 2008-12-16 17:42:15.403 351 17493.04 61.99 53869.99 88888.00 2008-12-16 17:42:15.903 351 17493.06 61.99 53869.98 88888.00 2008-12-16 17:42:16.403 351 17493.12 62.03 53870.00 88888.00 2008-12-16 17:42:16.903 351 17493.13 61.93 53870.00 88888.00 2008-12-16 17:42:17.403 351 17493.11 61.91 53869.97 88888.00 2008-12-16 17:42:17.903 351 17493.14 61.95 53869.98 88888.00 2008-12-16 17:42:18.403 351 17493.13 61.94 53870.03 88888.00 2008-12-16 17:42:18.903 351 17493.14 61.96 53869.97 88888.00 2008-12-16 17:42:19.403 351 17493.08 61.96 53869.96 88888.00 2008-12-16 17:42:19.903 351 17493.13 61.90 53870.03 88888.00 2008-12-16 17:42:20.403 351 17493.08 61.83 53869.93 88888.00 2008-12-16 17:42:20.903 351 17493.03 61.87 53869.89 88888.00 2008-12-16 17:42:21.403 351 17493.01 61.93 53869.81 88888.00 2008-12-16 17:42:21.903 351 17493.09 61.95 53869.80 88888.00 2008-12-16 17:42:22.403 351 17493.09 61.94 53869.88 88888.00 2008-12-16 17:42:22.903 351 17493.16 61.90 53869.92 88888.00 2008-12-16 17:42:23.403 351 17493.06 61.87 53869.95 88888.00 2008-12-16 17:42:23.903 351 17493.00 61.90 53869.94 88888.00 2008-12-16 17:42:24.403 351 17493.01 61.84 53869.89 88888.00 2008-12-16 17:42:24.903 351 17493.08 61.83 53869.98 88888.00 2008-12-16 17:42:25.403 351 17493.04 61.86 53870.13 88888.00 2008-12-16 17:42:25.903 351 17493.08 61.89 53870.04 88888.00 2008-12-16 17:42:26.403 351 17493.12 61.93 53869.88 88888.00 2008-12-16 17:42:26.903 351 17493.14 61.91 53869.92 88888.00 2008-12-16 17:42:27.403 351 17493.11 61.90 53869.91 88888.00 2008-12-16 17:42:27.903 351 17493.12 61.93 53869.92 88888.00 2008-12-16 17:42:28.403 351 17493.07 61.87 53869.92 88888.00 2008-12-16 17:42:28.903 351 17493.11 61.81 53870.02 88888.00 2008-12-16 17:42:29.403 351 17493.06 61.84 53870.06 88888.00 2008-12-16 17:42:29.903 351 17493.04 61.86 53869.96 88888.00 2008-12-16 17:42:30.403 351 17493.11 61.81 53870.02 88888.00 2008-12-16 17:42:30.903 351 17493.15 61.80 53870.03 88888.00 2008-12-16 17:42:31.403 351 17493.05 61.87 53870.00 88888.00 2008-12-16 17:42:31.903 351 17493.02 61.86 53870.07 88888.00 2008-12-16 17:42:32.403 351 17493.11 61.89 53869.98 88888.00 2008-12-16 17:42:32.903 351 17493.16 61.95 53869.93 88888.00 2008-12-16 17:42:33.403 351 17493.15 61.95 53869.96 88888.00 2008-12-16 17:42:33.903 351 17493.11 61.95 53869.94 88888.00 2008-12-16 17:42:34.403 351 17493.11 61.93 53869.92 88888.00 2008-12-16 17:42:34.903 351 17493.14 61.95 53869.92 88888.00 2008-12-16 17:42:35.403 351 17493.13 61.97 53869.92 88888.00 2008-12-16 17:42:35.903 351 17493.28 61.89 53869.95 88888.00 2008-12-16 17:42:36.403 351 17493.27 61.93 53869.94 88888.00 2008-12-16 17:42:36.903 351 17493.19 61.89 53869.91 88888.00 2008-12-16 17:42:37.403 351 17493.21 61.93 53869.89 88888.00 2008-12-16 17:42:37.903 351 17493.28 61.95 53869.97 88888.00 2008-12-16 17:42:38.403 351 17493.29 61.94 53869.98 88888.00 2008-12-16 17:42:38.903 351 17493.27 61.95 53869.87 88888.00 2008-12-16 17:42:39.403 351 17493.24 61.93 53869.78 88888.00 2008-12-16 17:42:39.903 351 17493.13 61.91 53869.81 88888.00 2008-12-16 17:42:40.403 351 17493.11 61.95 53869.80 88888.00 2008-12-16 17:42:40.903 351 17493.09 61.93 53869.82 88888.00 2008-12-16 17:42:41.403 351 17493.15 61.93 53869.85 88888.00 2008-12-16 17:42:41.903 351 17493.15 61.89 53869.82 88888.00 2008-12-16 17:42:42.403 351 17493.14 61.88 53869.83 88888.00 2008-12-16 17:42:42.903 351 17493.21 61.86 53869.87 88888.00 2008-12-16 17:42:43.403 351 17493.17 61.89 53869.76 88888.00 2008-12-16 17:42:43.903 351 17493.08 61.93 53869.78 88888.00 2008-12-16 17:42:44.403 351 17493.13 61.88 53869.83 88888.00 2008-12-16 17:42:44.903 351 17493.23 61.94 53869.83 88888.00 2008-12-16 17:42:45.403 351 17493.21 61.87 53869.84 88888.00 2008-12-16 17:42:45.903 351 17493.18 61.91 53869.91 88888.00 2008-12-16 17:42:46.403 351 17493.22 61.91 53870.03 88888.00 2008-12-16 17:42:46.903 351 17493.22 61.91 53869.99 88888.00 2008-12-16 17:42:47.403 351 17493.18 61.87 53869.95 88888.00 2008-12-16 17:42:47.903 351 17493.16 61.89 53869.98 88888.00 2008-12-16 17:42:48.403 351 17493.17 61.86 53869.92 88888.00 2008-12-16 17:42:48.903 351 17493.21 61.78 53869.83 88888.00 2008-12-16 17:42:49.403 351 17493.17 61.75 53869.85 88888.00 2008-12-16 17:42:49.903 351 17493.08 61.78 53869.89 88888.00 2008-12-16 17:42:50.403 351 17493.03 61.79 53869.92 88888.00 2008-12-16 17:42:50.903 351 17493.04 61.81 53869.82 88888.00 2008-12-16 17:42:51.403 351 17492.97 61.78 53869.72 88888.00 2008-12-16 17:42:51.903 351 17492.98 61.74 53869.78 88888.00 2008-12-16 17:42:52.403 351 17493.01 61.77 53869.80 88888.00 2008-12-16 17:42:52.903 351 17492.94 61.80 53869.80 88888.00 2008-12-16 17:42:53.403 351 17493.05 61.80 53869.80 88888.00 2008-12-16 17:42:53.903 351 17493.02 61.71 53869.87 88888.00 2008-12-16 17:42:54.403 351 17493.04 61.75 53869.93 88888.00 2008-12-16 17:42:54.903 351 17493.13 61.80 53869.96 88888.00 2008-12-16 17:42:55.403 351 17493.15 61.76 53869.96 88888.00 2008-12-16 17:42:55.903 351 17493.08 61.75 53869.99 88888.00 2008-12-16 17:42:56.403 351 17493.04 61.67 53869.98 88888.00 2008-12-16 17:42:56.903 351 17493.08 61.65 53869.98 88888.00 2008-12-16 17:42:57.403 351 17493.18 61.67 53869.95 88888.00 2008-12-16 17:42:57.903 351 17493.17 61.70 53869.95 88888.00 2008-12-16 17:42:58.403 351 17493.22 61.78 53869.97 88888.00 2008-12-16 17:42:58.903 351 17493.19 61.77 53869.94 88888.00 2008-12-16 17:42:59.403 351 17493.09 61.77 53869.80 88888.00 2008-12-16 17:42:59.903 351 17493.06 61.81 53869.72 88888.00 2008-12-16 17:43:00.403 351 17493.12 61.77 53869.72 88888.00 2008-12-16 17:43:00.903 351 17493.15 61.79 53869.77 88888.00 2008-12-16 17:43:01.403 351 17493.22 61.74 53869.83 88888.00 2008-12-16 17:43:01.903 351 17493.25 61.69 53869.87 88888.00 2008-12-16 17:43:02.403 351 17493.19 61.67 53869.89 88888.00 2008-12-16 17:43:02.903 351 17493.13 61.70 53869.89 88888.00 2008-12-16 17:43:03.403 351 17493.13 61.75 53869.85 88888.00 2008-12-16 17:43:03.903 351 17493.24 61.79 53869.89 88888.00 2008-12-16 17:43:04.403 351 17493.17 61.78 53869.95 88888.00 2008-12-16 17:43:04.903 351 17493.28 61.70 53869.89 88888.00 2008-12-16 17:43:05.403 351 17493.34 61.68 53869.82 88888.00 2008-12-16 17:43:05.903 351 17493.26 61.68 53869.82 88888.00 2008-12-16 17:43:06.403 351 17493.25 61.68 53869.80 88888.00 2008-12-16 17:43:06.903 351 17493.21 61.65 53869.73 88888.00 2008-12-16 17:43:07.403 351 17493.14 61.66 53869.78 88888.00 2008-12-16 17:43:07.903 351 17493.07 61.63 53869.80 88888.00 2008-12-16 17:43:08.403 351 17493.05 61.68 53869.81 88888.00 2008-12-16 17:43:08.903 351 17493.12 61.68 53869.85 88888.00 2008-12-16 17:43:09.403 351 17493.09 61.67 53869.86 88888.00 2008-12-16 17:43:09.903 351 17493.11 61.68 53869.80 88888.00 2008-12-16 17:43:10.403 351 17493.05 61.65 53869.83 88888.00 2008-12-16 17:43:10.903 351 17493.07 61.58 53869.88 88888.00 2008-12-16 17:43:11.403 351 17493.05 61.57 53869.89 88888.00 2008-12-16 17:43:11.903 351 17493.04 61.55 53869.82 88888.00 2008-12-16 17:43:12.403 351 17493.05 61.51 53869.80 88888.00 2008-12-16 17:43:12.903 351 17493.17 61.58 53869.83 88888.00 2008-12-16 17:43:13.403 351 17493.11 61.56 53869.91 88888.00 2008-12-16 17:43:13.903 351 17493.11 61.49 53869.91 88888.00 2008-12-16 17:43:14.403 351 17493.07 61.55 53869.87 88888.00 2008-12-16 17:43:14.903 351 17493.05 61.60 53869.88 88888.00 2008-12-16 17:43:15.403 351 17493.05 61.58 53869.91 88888.00 2008-12-16 17:43:15.903 351 17493.08 61.51 53869.93 88888.00 2008-12-16 17:43:16.403 351 17493.16 61.50 53869.87 88888.00 2008-12-16 17:43:16.903 351 17493.11 61.50 53869.83 88888.00 2008-12-16 17:43:17.403 351 17493.15 61.41 53869.83 88888.00 2008-12-16 17:43:17.903 351 17493.08 61.36 53869.85 88888.00 2008-12-16 17:43:18.403 351 17493.15 61.31 53869.88 88888.00 2008-12-16 17:43:18.903 351 17493.19 61.28 53869.87 88888.00 2008-12-16 17:43:19.403 351 17493.18 61.30 53869.91 88888.00 2008-12-16 17:43:19.903 351 17493.17 61.34 53869.87 88888.00 2008-12-16 17:43:20.403 351 17493.19 61.37 53869.85 88888.00 2008-12-16 17:43:20.903 351 17493.24 61.34 53869.89 88888.00 2008-12-16 17:43:21.403 351 17493.27 61.32 53869.84 88888.00 2008-12-16 17:43:21.903 351 17493.18 61.27 53869.85 88888.00 2008-12-16 17:43:22.403 351 17493.16 61.20 53869.84 88888.00 2008-12-16 17:43:22.903 351 17493.15 61.26 53869.83 88888.00 2008-12-16 17:43:23.403 351 17493.16 61.28 53869.83 88888.00 2008-12-16 17:43:23.903 351 17493.23 61.27 53869.87 88888.00 2008-12-16 17:43:24.403 351 17493.13 61.29 53869.92 88888.00 2008-12-16 17:43:24.903 351 17493.13 61.29 53870.00 88888.00 2008-12-16 17:43:25.403 351 17493.13 61.24 53869.99 88888.00 2008-12-16 17:43:25.903 351 17493.19 61.24 53869.88 88888.00 2008-12-16 17:43:26.403 351 17493.24 61.24 53869.85 88888.00 2008-12-16 17:43:26.903 351 17493.26 61.20 53869.82 88888.00 2008-12-16 17:43:27.403 351 17493.25 61.17 53869.84 88888.00 2008-12-16 17:43:27.903 351 17493.24 61.13 53869.82 88888.00 2008-12-16 17:43:28.403 351 17493.19 61.16 53869.88 88888.00 2008-12-16 17:43:28.903 351 17493.17 61.09 53869.93 88888.00 2008-12-16 17:43:29.403 351 17493.19 61.11 53869.88 88888.00 2008-12-16 17:43:29.903 351 17493.24 61.13 53869.94 88888.00 2008-12-16 17:43:30.403 351 17493.33 61.13 53869.87 88888.00 2008-12-16 17:43:30.903 351 17493.39 61.06 53869.87 88888.00 2008-12-16 17:43:31.403 351 17493.39 61.03 53869.91 88888.00 2008-12-16 17:43:31.903 351 17493.39 61.11 53869.89 88888.00 2008-12-16 17:43:32.403 351 17493.36 61.08 53869.85 88888.00 2008-12-16 17:43:32.903 351 17493.41 61.06 53869.87 88888.00 2008-12-16 17:43:33.403 351 17493.43 61.08 53869.94 88888.00 2008-12-16 17:43:33.903 351 17493.42 61.12 53869.85 88888.00 2008-12-16 17:43:34.403 351 17493.33 61.13 53869.82 88888.00 2008-12-16 17:43:34.903 351 17493.41 61.11 53869.77 88888.00 2008-12-16 17:43:35.403 351 17493.49 61.03 53869.83 88888.00 2008-12-16 17:43:35.903 351 17493.53 60.97 53869.94 88888.00 2008-12-16 17:43:36.403 351 17493.47 60.98 53869.94 88888.00 2008-12-16 17:43:36.903 351 17493.48 60.99 53869.93 88888.00 2008-12-16 17:43:37.403 351 17493.51 60.93 53869.86 88888.00 2008-12-16 17:43:37.903 351 17493.52 60.95 53869.88 88888.00 2008-12-16 17:43:38.403 351 17493.49 60.96 53869.93 88888.00 2008-12-16 17:43:38.903 351 17493.49 60.93 53869.85 88888.00 2008-12-16 17:43:39.403 351 17493.44 60.96 53869.85 88888.00 2008-12-16 17:43:39.903 351 17493.43 60.96 53869.87 88888.00 2008-12-16 17:43:40.403 351 17493.48 60.95 53869.78 88888.00 2008-12-16 17:43:40.903 351 17493.60 60.85 53869.75 88888.00 2008-12-16 17:43:41.403 351 17493.55 60.81 53869.69 88888.00 2008-12-16 17:43:41.903 351 17493.47 60.85 53869.84 88888.00 2008-12-16 17:43:42.403 351 17493.45 60.83 53869.82 88888.00 2008-12-16 17:43:42.903 351 17493.44 60.83 53869.82 88888.00 2008-12-16 17:43:43.403 351 17493.44 60.83 53869.82 88888.00 2008-12-16 17:43:43.903 351 17493.44 60.83 53869.81 88888.00 2008-12-16 17:43:44.403 351 17493.45 60.79 53869.76 88888.00 2008-12-16 17:43:44.903 351 17493.48 60.80 53869.82 88888.00 2008-12-16 17:43:45.403 351 17493.47 60.83 53869.89 88888.00 2008-12-16 17:43:45.903 351 17493.54 60.82 53869.85 88888.00 2008-12-16 17:43:46.403 351 17493.49 60.80 53869.82 88888.00 2008-12-16 17:43:46.903 351 17493.53 60.81 53869.77 88888.00 2008-12-16 17:43:47.403 351 17493.55 60.80 53869.77 88888.00 2008-12-16 17:43:47.903 351 17493.60 60.74 53869.70 88888.00 2008-12-16 17:43:48.403 351 17493.56 60.72 53869.71 88888.00 2008-12-16 17:43:48.903 351 17493.58 60.70 53869.74 88888.00 2008-12-16 17:43:49.403 351 17493.65 60.73 53869.74 88888.00 2008-12-16 17:43:49.903 351 17493.63 60.78 53869.82 88888.00 2008-12-16 17:43:50.403 351 17493.73 60.71 53869.76 88888.00 2008-12-16 17:43:50.903 351 17493.74 60.74 53869.81 88888.00 2008-12-16 17:43:51.403 351 17493.73 60.73 53869.84 88888.00 2008-12-16 17:43:51.903 351 17493.77 60.72 53869.89 88888.00 2008-12-16 17:43:52.403 351 17493.76 60.71 53869.94 88888.00 2008-12-16 17:43:52.903 351 17493.73 60.69 53869.98 88888.00 2008-12-16 17:43:53.403 351 17493.74 60.72 53869.97 88888.00 2008-12-16 17:43:53.903 351 17493.73 60.71 53869.96 88888.00 2008-12-16 17:43:54.403 351 17493.75 60.74 53869.91 88888.00 2008-12-16 17:43:54.903 351 17493.83 60.77 53869.88 88888.00 2008-12-16 17:43:55.403 351 17493.85 60.67 53869.93 88888.00 2008-12-16 17:43:55.903 351 17493.78 60.61 53869.95 88888.00 2008-12-16 17:43:56.403 351 17493.77 60.62 53869.92 88888.00 2008-12-16 17:43:56.903 351 17493.84 60.60 53869.83 88888.00 2008-12-16 17:43:57.403 351 17493.82 60.63 53869.92 88888.00 2008-12-16 17:43:57.903 351 17493.94 60.57 53869.99 88888.00 2008-12-16 17:43:58.403 351 17493.94 60.51 53869.85 88888.00 2008-12-16 17:43:58.903 351 17493.95 60.51 53869.74 88888.00 2008-12-16 17:43:59.403 351 17493.85 60.48 53869.76 88888.00 2008-12-16 17:43:59.903 351 17493.92 60.50 53869.77 88888.00 2008-12-16 17:44:00.403 351 17493.85 60.53 53869.76 88888.00 2008-12-16 17:44:00.903 351 17493.84 60.46 53869.74 88888.00 2008-12-16 17:44:01.403 351 17493.89 60.43 53869.81 88888.00 2008-12-16 17:44:01.903 351 17493.84 60.42 53869.85 88888.00 2008-12-16 17:44:02.403 351 17493.87 60.41 53869.89 88888.00 2008-12-16 17:44:02.903 351 17493.85 60.40 53869.89 88888.00 2008-12-16 17:44:03.403 351 17493.90 60.40 53869.94 88888.00 2008-12-16 17:44:03.903 351 17493.98 60.40 53869.88 88888.00 2008-12-16 17:44:04.403 351 17493.94 60.44 53869.77 88888.00 2008-12-16 17:44:04.903 351 17493.88 60.41 53869.74 88888.00 2008-12-16 17:44:05.403 351 17493.97 60.34 53869.85 88888.00 2008-12-16 17:44:05.903 351 17494.04 60.28 53869.86 88888.00 2008-12-16 17:44:06.403 351 17494.04 60.33 53869.82 88888.00 2008-12-16 17:44:06.903 351 17494.08 60.39 53869.80 88888.00 2008-12-16 17:44:07.403 351 17494.10 60.40 53869.87 88888.00 2008-12-16 17:44:07.903 351 17494.13 60.39 53869.80 88888.00 2008-12-16 17:44:08.403 351 17494.18 60.32 53869.81 88888.00 2008-12-16 17:44:08.903 351 17494.23 60.25 53869.82 88888.00 2008-12-16 17:44:09.403 351 17494.25 60.22 53869.80 88888.00 2008-12-16 17:44:09.903 351 17494.20 60.22 53869.80 88888.00 2008-12-16 17:44:10.403 351 17494.23 60.25 53869.81 88888.00 2008-12-16 17:44:10.903 351 17494.19 60.27 53869.85 88888.00 2008-12-16 17:44:11.403 351 17494.20 60.20 53869.88 88888.00 2008-12-16 17:44:11.903 351 17494.31 60.20 53869.78 88888.00 2008-12-16 17:44:12.403 351 17494.35 60.19 53869.75 88888.00 2008-12-16 17:44:12.903 351 17494.37 60.13 53869.73 88888.00 2008-12-16 17:44:13.403 351 17494.31 60.09 53869.78 88888.00 2008-12-16 17:44:13.903 351 17494.29 60.14 53869.85 88888.00 2008-12-16 17:44:14.403 351 17494.38 60.13 53869.89 88888.00 2008-12-16 17:44:14.903 351 17494.41 60.13 53869.89 88888.00 2008-12-16 17:44:15.400 351 17494.44 60.10 53869.94 88888.00 2008-12-16 17:44:15.900 351 17494.51 60.09 53869.88 88888.00 2008-12-16 17:44:16.400 351 17494.51 60.08 53869.85 88888.00 2008-12-16 17:44:16.900 351 17494.51 60.10 53869.94 88888.00 2008-12-16 17:44:17.400 351 17494.55 60.11 53869.87 88888.00 2008-12-16 17:44:17.900 351 17494.61 60.04 53869.77 88888.00 2008-12-16 17:44:18.400 351 17494.48 60.01 53869.77 88888.00 2008-12-16 17:44:18.900 351 17494.44 60.00 53869.85 88888.00 2008-12-16 17:44:19.400 351 17494.50 59.99 53869.80 88888.00 2008-12-16 17:44:19.900 351 17494.61 59.96 53869.78 88888.00 2008-12-16 17:44:20.400 351 17494.64 59.96 53869.86 88888.00 2008-12-16 17:44:20.900 351 17494.64 59.98 53869.92 88888.00 2008-12-16 17:44:21.400 351 17494.76 59.98 53869.88 88888.00 2008-12-16 17:44:21.900 351 17494.76 60.04 53869.83 88888.00 2008-12-16 17:44:22.400 351 17494.68 60.00 53869.80 88888.00 2008-12-16 17:44:22.900 351 17494.62 60.02 53869.73 88888.00 2008-12-16 17:44:23.400 351 17494.61 60.02 53869.68 88888.00 2008-12-16 17:44:23.900 351 17494.68 60.01 53869.80 88888.00 2008-12-16 17:44:24.400 351 17494.72 60.00 53869.78 88888.00 2008-12-16 17:44:24.900 351 17494.71 60.04 53869.77 88888.00 2008-12-16 17:44:25.400 351 17494.74 60.00 53869.85 88888.00 2008-12-16 17:44:25.900 351 17494.72 59.89 53869.88 88888.00 2008-12-16 17:44:26.400 351 17494.71 59.90 53869.93 88888.00 2008-12-16 17:44:26.900 351 17494.61 59.94 53869.85 88888.00 2008-12-16 17:44:27.400 351 17494.57 59.95 53869.72 88888.00 2008-12-16 17:44:27.900 351 17494.64 59.89 53869.69 88888.00 2008-12-16 17:44:28.400 351 17494.66 59.90 53869.71 88888.00 2008-12-16 17:44:28.900 351 17494.79 59.85 53869.69 88888.00 2008-12-16 17:44:29.400 351 17494.78 59.86 53869.73 88888.00 2008-12-16 17:44:29.900 351 17494.77 59.82 53869.82 88888.00 2008-12-16 17:44:30.400 351 17494.71 59.75 53869.88 88888.00 2008-12-16 17:44:30.900 351 17494.62 59.84 53869.88 88888.00 2008-12-16 17:44:31.400 351 17494.68 59.75 53869.91 88888.00 2008-12-16 17:44:31.900 351 17494.85 59.73 53869.89 88888.00 2008-12-16 17:44:32.400 351 17494.89 59.68 53869.92 88888.00 2008-12-16 17:44:32.900 351 17494.87 59.66 53869.87 88888.00 2008-12-16 17:44:33.400 351 17494.97 59.72 53869.77 88888.00 2008-12-16 17:44:33.900 351 17495.02 59.71 53869.77 88888.00 2008-12-16 17:44:34.400 351 17494.95 59.72 53869.81 88888.00 2008-12-16 17:44:34.900 351 17495.02 59.74 53869.82 88888.00 2008-12-16 17:44:35.400 351 17495.02 59.70 53869.84 88888.00 2008-12-16 17:44:35.900 351 17495.00 59.64 53869.82 88888.00 2008-12-16 17:44:36.400 351 17494.97 59.59 53869.77 88888.00 2008-12-16 17:44:36.900 351 17494.99 59.56 53869.81 88888.00 2008-12-16 17:44:37.400 351 17494.98 59.60 53869.80 88888.00 2008-12-16 17:44:37.900 351 17494.96 59.56 53869.82 88888.00 2008-12-16 17:44:38.400 351 17494.99 59.55 53869.80 88888.00 2008-12-16 17:44:38.900 351 17495.00 59.54 53869.75 88888.00 2008-12-16 17:44:39.400 351 17495.08 59.51 53869.71 88888.00 2008-12-16 17:44:39.900 351 17495.17 59.55 53869.60 88888.00 2008-12-16 17:44:40.400 351 17495.15 59.53 53869.69 88888.00 2008-12-16 17:44:40.900 351 17495.08 59.53 53869.66 88888.00 2008-12-16 17:44:41.400 351 17495.15 59.52 53869.64 88888.00 2008-12-16 17:44:41.900 351 17495.05 59.49 53869.69 88888.00 2008-12-16 17:44:42.400 351 17495.06 59.53 53869.78 88888.00 2008-12-16 17:44:42.900 351 17494.99 59.51 53869.76 88888.00 2008-12-16 17:44:43.400 351 17494.96 59.45 53869.77 88888.00 2008-12-16 17:44:43.900 351 17494.98 59.43 53869.77 88888.00 2008-12-16 17:44:44.400 351 17495.09 59.37 53869.73 88888.00 2008-12-16 17:44:44.900 351 17495.11 59.36 53869.76 88888.00 2008-12-16 17:44:45.400 351 17495.05 59.31 53869.77 88888.00 2008-12-16 17:44:45.900 351 17495.04 59.37 53869.74 88888.00 2008-12-16 17:44:46.400 351 17495.06 59.42 53869.81 88888.00 2008-12-16 17:44:46.900 351 17495.12 59.46 53869.84 88888.00 2008-12-16 17:44:47.400 351 17495.17 59.46 53869.81 88888.00 2008-12-16 17:44:47.900 351 17495.19 59.52 53869.75 88888.00 2008-12-16 17:44:48.400 351 17495.22 59.49 53869.86 88888.00 2008-12-16 17:44:48.900 351 17495.25 59.50 53869.88 88888.00 2008-12-16 17:44:49.400 351 17495.32 59.49 53869.86 88888.00 2008-12-16 17:44:49.900 351 17495.36 59.40 53869.95 88888.00 2008-12-16 17:44:50.400 351 17495.38 59.41 53869.96 88888.00 2008-12-16 17:44:50.900 351 17495.35 59.47 53869.92 88888.00 2008-12-16 17:44:51.400 351 17495.31 59.41 53869.91 88888.00 2008-12-16 17:44:51.900 351 17495.30 59.37 53869.93 88888.00 2008-12-16 17:44:52.400 351 17495.37 59.39 53869.89 88888.00 2008-12-16 17:44:52.900 351 17495.35 59.40 53869.83 88888.00 2008-12-16 17:44:53.400 351 17495.35 59.36 53869.83 88888.00 2008-12-16 17:44:53.900 351 17495.32 59.45 53869.78 88888.00 2008-12-16 17:44:54.400 351 17495.32 59.39 53869.74 88888.00 2008-12-16 17:44:54.900 351 17495.32 59.40 53869.70 88888.00 2008-12-16 17:44:55.400 351 17495.31 59.41 53869.68 88888.00 2008-12-16 17:44:55.900 351 17495.33 59.37 53869.68 88888.00 2008-12-16 17:44:56.400 351 17495.35 59.36 53869.74 88888.00 2008-12-16 17:44:56.900 351 17495.26 59.33 53869.76 88888.00 2008-12-16 17:44:57.400 351 17495.25 59.43 53869.69 88888.00 2008-12-16 17:44:57.900 351 17495.28 59.42 53869.61 88888.00 2008-12-16 17:44:58.400 351 17495.30 59.43 53869.59 88888.00 2008-12-16 17:44:58.900 351 17495.37 59.52 53869.65 88888.00 2008-12-16 17:44:59.400 351 17495.36 59.49 53869.73 88888.00 2008-12-16 17:44:59.900 351 17495.28 59.42 53869.70 88888.00 2008-12-16 17:45:00.400 351 17495.39 59.36 53869.75 88888.00 2008-12-16 17:45:00.900 351 17495.39 59.35 53869.75 88888.00 2008-12-16 17:45:01.400 351 17495.31 59.36 53869.74 88888.00 2008-12-16 17:45:01.900 351 17495.27 59.46 53869.75 88888.00 2008-12-16 17:45:02.400 351 17495.30 59.55 53869.77 88888.00 2008-12-16 17:45:02.900 351 17495.27 59.55 53869.82 88888.00 2008-12-16 17:45:03.400 351 17495.29 59.54 53869.87 88888.00 2008-12-16 17:45:03.900 351 17495.20 59.47 53869.88 88888.00 2008-12-16 17:45:04.400 351 17495.18 59.50 53869.86 88888.00 2008-12-16 17:45:04.900 351 17495.15 59.52 53869.93 88888.00 2008-12-16 17:45:05.400 351 17495.11 59.51 53869.91 88888.00 2008-12-16 17:45:05.900 351 17495.13 59.50 53869.98 88888.00 2008-12-16 17:45:06.400 351 17495.27 59.50 53869.98 88888.00 2008-12-16 17:45:06.900 351 17495.28 59.51 53869.97 88888.00 2008-12-16 17:45:07.400 351 17495.22 59.54 53869.91 88888.00 2008-12-16 17:45:07.900 351 17495.30 59.60 53869.85 88888.00 2008-12-16 17:45:08.400 351 17495.35 59.61 53869.85 88888.00 2008-12-16 17:45:08.900 351 17495.33 59.63 53869.92 88888.00 2008-12-16 17:45:09.400 351 17495.28 59.61 53869.88 88888.00 2008-12-16 17:45:09.900 351 17495.22 59.57 53869.94 88888.00 2008-12-16 17:45:10.400 351 17495.22 59.57 53869.93 88888.00 2008-12-16 17:45:10.900 351 17495.27 59.57 53869.91 88888.00 2008-12-16 17:45:11.400 351 17495.26 59.57 53869.98 88888.00 2008-12-16 17:45:11.900 351 17495.22 59.60 53870.02 88888.00 2008-12-16 17:45:12.400 351 17495.19 59.60 53869.96 88888.00 2008-12-16 17:45:12.900 351 17495.18 59.62 53869.93 88888.00 2008-12-16 17:45:13.400 351 17495.20 59.60 53869.95 88888.00 2008-12-16 17:45:13.900 351 17495.12 59.59 53869.95 88888.00 2008-12-16 17:45:14.400 351 17495.13 59.61 53869.93 88888.00 2008-12-16 17:45:14.900 351 17495.17 59.62 53869.89 88888.00 2008-12-16 17:45:15.400 351 17495.17 59.65 53869.84 88888.00 2008-12-16 17:45:15.900 351 17495.13 59.66 53869.76 88888.00 2008-12-16 17:45:16.400 351 17495.04 59.63 53869.89 88888.00 2008-12-16 17:45:16.900 351 17495.02 59.61 53869.94 88888.00 2008-12-16 17:45:17.400 351 17495.01 59.59 53869.96 88888.00 2008-12-16 17:45:17.900 351 17495.08 59.56 53869.96 88888.00 2008-12-16 17:45:18.400 351 17495.08 59.62 53869.93 88888.00 2008-12-16 17:45:18.900 351 17495.10 59.56 53869.92 88888.00 2008-12-16 17:45:19.400 351 17495.12 59.62 53869.88 88888.00 2008-12-16 17:45:19.900 351 17495.15 59.65 53869.95 88888.00 2008-12-16 17:45:20.400 351 17495.09 59.65 53869.91 88888.00 2008-12-16 17:45:20.900 351 17494.97 59.68 53869.89 88888.00 2008-12-16 17:45:21.400 351 17494.91 59.64 53869.76 88888.00 2008-12-16 17:45:21.900 351 17494.95 59.71 53869.76 88888.00 2008-12-16 17:45:22.400 351 17494.97 59.70 53869.77 88888.00 2008-12-16 17:45:22.900 351 17495.00 59.63 53869.77 88888.00 2008-12-16 17:45:23.400 351 17495.06 59.65 53869.78 88888.00 2008-12-16 17:45:23.900 351 17495.01 59.74 53869.75 88888.00 2008-12-16 17:45:24.400 351 17495.04 59.70 53869.76 88888.00 2008-12-16 17:45:24.900 351 17494.89 59.70 53869.78 88888.00 2008-12-16 17:45:25.400 351 17494.89 59.70 53869.80 88888.00 2008-12-16 17:45:25.900 351 17494.98 59.66 53869.84 88888.00 2008-12-16 17:45:26.400 351 17494.99 59.71 53869.82 88888.00 2008-12-16 17:45:26.900 351 17494.89 59.72 53869.82 88888.00 2008-12-16 17:45:27.400 351 17494.88 59.66 53869.86 88888.00 2008-12-16 17:45:27.900 351 17494.89 59.68 53869.89 88888.00 2008-12-16 17:45:28.400 351 17494.96 59.69 53869.81 88888.00 2008-12-16 17:45:28.900 351 17495.00 59.66 53869.82 88888.00 2008-12-16 17:45:29.400 351 17495.00 59.66 53869.73 88888.00 2008-12-16 17:45:29.900 351 17495.01 59.71 53869.70 88888.00 2008-12-16 17:45:30.400 351 17494.99 59.75 53869.76 88888.00 2008-12-16 17:45:30.900 351 17494.97 59.76 53869.75 88888.00 2008-12-16 17:45:31.400 351 17494.98 59.74 53869.80 88888.00 2008-12-16 17:45:31.900 351 17494.97 59.79 53869.84 88888.00 2008-12-16 17:45:32.400 351 17495.01 59.73 53869.85 88888.00 2008-12-16 17:45:32.900 351 17495.05 59.66 53869.83 88888.00 2008-12-16 17:45:33.400 351 17494.99 59.64 53869.81 88888.00 2008-12-16 17:45:33.900 351 17494.92 59.68 53869.83 88888.00 2008-12-16 17:45:34.400 351 17494.90 59.66 53869.83 88888.00 2008-12-16 17:45:34.900 351 17495.00 59.69 53869.81 88888.00 2008-12-16 17:45:35.400 351 17495.12 59.72 53869.84 88888.00 2008-12-16 17:45:35.900 351 17495.19 59.72 53869.85 88888.00 2008-12-16 17:45:36.400 351 17495.13 59.71 53869.80 88888.00 2008-12-16 17:45:36.900 351 17495.06 59.69 53869.83 88888.00 2008-12-16 17:45:37.400 351 17494.99 59.68 53869.84 88888.00 2008-12-16 17:45:37.900 351 17495.07 59.71 53869.88 88888.00 2008-12-16 17:45:38.400 351 17495.16 59.71 53869.77 88888.00 2008-12-16 17:45:38.900 351 17495.17 59.72 53869.75 88888.00 2008-12-16 17:45:39.400 351 17495.15 59.69 53869.78 88888.00 2008-12-16 17:45:39.900 351 17495.25 59.68 53869.82 88888.00 2008-12-16 17:45:40.400 351 17495.29 59.69 53869.75 88888.00 2008-12-16 17:45:40.900 351 17495.23 59.71 53869.73 88888.00 2008-12-16 17:45:41.400 351 17495.29 59.76 53869.81 88888.00 2008-12-16 17:45:41.900 351 17495.27 59.71 53869.85 88888.00 2008-12-16 17:45:42.400 351 17495.28 59.70 53869.85 88888.00 2008-12-16 17:45:42.900 351 17495.21 59.72 53869.75 88888.00 2008-12-16 17:45:43.400 351 17495.21 59.69 53869.76 88888.00 2008-12-16 17:45:43.900 351 17495.31 59.64 53869.73 88888.00 2008-12-16 17:45:44.400 351 17495.31 59.64 53869.75 88888.00 2008-12-16 17:45:44.900 351 17495.40 59.63 53869.71 88888.00 2008-12-16 17:45:45.400 351 17495.36 59.69 53869.77 88888.00 2008-12-16 17:45:45.900 351 17495.23 59.68 53869.80 88888.00 2008-12-16 17:45:46.400 351 17495.30 59.72 53869.68 88888.00 2008-12-16 17:45:46.900 351 17495.36 59.72 53869.68 88888.00 2008-12-16 17:45:47.400 351 17495.22 59.69 53869.72 88888.00 2008-12-16 17:45:47.900 351 17495.23 59.65 53869.77 88888.00 2008-12-16 17:45:48.400 351 17495.26 59.61 53869.78 88888.00 2008-12-16 17:45:48.900 351 17495.42 59.61 53869.72 88888.00 2008-12-16 17:45:49.400 351 17495.43 59.57 53869.65 88888.00 2008-12-16 17:45:49.900 351 17495.38 59.59 53869.68 88888.00 2008-12-16 17:45:50.400 351 17495.36 59.56 53869.73 88888.00 2008-12-16 17:45:50.900 351 17495.33 59.59 53869.78 88888.00 2008-12-16 17:45:51.400 351 17495.28 59.63 53869.87 88888.00 2008-12-16 17:45:51.900 351 17495.30 59.62 53869.81 88888.00 2008-12-16 17:45:52.400 351 17495.30 59.62 53869.74 88888.00 2008-12-16 17:45:52.900 351 17495.29 59.66 53869.70 88888.00 2008-12-16 17:45:53.400 351 17495.20 59.66 53869.70 88888.00 2008-12-16 17:45:53.900 351 17495.18 59.65 53869.71 88888.00 2008-12-16 17:45:54.400 351 17495.23 59.66 53869.75 88888.00 2008-12-16 17:45:54.900 351 17495.18 59.70 53869.74 88888.00 2008-12-16 17:45:55.400 351 17495.22 59.70 53869.76 88888.00 2008-12-16 17:45:55.900 351 17495.27 59.61 53869.76 88888.00 2008-12-16 17:45:56.400 351 17495.21 59.61 53869.76 88888.00 2008-12-16 17:45:56.900 351 17495.18 59.60 53869.76 88888.00 2008-12-16 17:45:57.400 351 17495.29 59.61 53869.76 88888.00 2008-12-16 17:45:57.900 351 17495.25 59.62 53869.71 88888.00 2008-12-16 17:45:58.400 351 17495.19 59.64 53869.66 88888.00 2008-12-16 17:45:58.900 351 17495.12 59.66 53869.82 88888.00 2008-12-16 17:45:59.400 351 17495.13 59.66 53869.83 88888.00 2008-12-16 17:45:59.900 351 17495.07 59.66 53869.81 88888.00 2008-12-16 17:46:00.400 351 17495.00 59.71 53869.80 88888.00 2008-12-16 17:46:00.900 351 17495.12 59.72 53869.77 88888.00 2008-12-16 17:46:01.400 351 17495.11 59.73 53869.83 88888.00 2008-12-16 17:46:01.900 351 17495.09 59.68 53869.78 88888.00 2008-12-16 17:46:02.400 351 17495.13 59.57 53869.76 88888.00 2008-12-16 17:46:02.900 351 17495.10 59.65 53869.76 88888.00 2008-12-16 17:46:03.400 351 17495.15 59.63 53869.72 88888.00 2008-12-16 17:46:03.900 351 17495.15 59.65 53869.76 88888.00 2008-12-16 17:46:04.400 351 17495.16 59.73 53869.75 88888.00 2008-12-16 17:46:04.900 351 17495.22 59.73 53869.69 88888.00 2008-12-16 17:46:05.400 351 17495.18 59.68 53869.70 88888.00 2008-12-16 17:46:05.900 351 17495.11 59.62 53869.75 88888.00 2008-12-16 17:46:06.400 351 17495.10 59.59 53869.74 88888.00 2008-12-16 17:46:06.900 351 17495.10 59.56 53869.74 88888.00 2008-12-16 17:46:07.400 351 17495.25 59.54 53869.76 88888.00 2008-12-16 17:46:07.900 351 17495.25 59.53 53869.77 88888.00 2008-12-16 17:46:08.400 351 17495.20 59.51 53869.78 88888.00 2008-12-16 17:46:08.900 351 17495.16 59.56 53869.80 88888.00 2008-12-16 17:46:09.400 351 17495.20 59.64 53869.82 88888.00 2008-12-16 17:46:09.900 351 17495.23 59.62 53869.76 88888.00 2008-12-16 17:46:10.400 351 17495.23 59.64 53869.75 88888.00 2008-12-16 17:46:10.900 351 17495.19 59.63 53869.76 88888.00 2008-12-16 17:46:11.400 351 17495.12 59.52 53869.83 88888.00 2008-12-16 17:46:11.900 351 17495.12 59.54 53869.83 88888.00 2008-12-16 17:46:12.400 351 17495.17 59.59 53869.85 88888.00 2008-12-16 17:46:12.900 351 17495.06 59.53 53869.89 88888.00 2008-12-16 17:46:13.400 351 17494.98 59.52 53869.88 88888.00 2008-12-16 17:46:13.900 351 17495.01 59.54 53869.94 88888.00 2008-12-16 17:46:14.400 351 17495.05 59.56 53869.94 88888.00 2008-12-16 17:46:14.900 351 17495.10 59.56 53869.89 88888.00 2008-12-16 17:46:15.400 351 17495.09 59.51 53869.94 88888.00 2008-12-16 17:46:15.900 351 17495.06 59.54 53869.94 88888.00 2008-12-16 17:46:16.400 351 17495.08 59.55 53869.85 88888.00 2008-12-16 17:46:16.900 351 17495.08 59.56 53869.92 88888.00 2008-12-16 17:46:17.400 351 17495.06 59.52 53870.06 88888.00 2008-12-16 17:46:17.900 351 17494.99 59.47 53870.10 88888.00 2008-12-16 17:46:18.400 351 17495.09 59.53 53870.07 88888.00 2008-12-16 17:46:18.900 351 17495.13 59.52 53870.08 88888.00 2008-12-16 17:46:19.400 351 17495.13 59.50 53870.03 88888.00 2008-12-16 17:46:19.900 351 17495.09 59.50 53869.95 88888.00 2008-12-16 17:46:20.400 351 17495.07 59.46 53869.88 88888.00 2008-12-16 17:46:20.900 351 17494.97 59.47 53869.86 88888.00 2008-12-16 17:46:21.400 351 17494.95 59.52 53869.91 88888.00 2008-12-16 17:46:21.900 351 17495.01 59.47 53869.96 88888.00 2008-12-16 17:46:22.400 351 17495.06 59.45 53869.99 88888.00 2008-12-16 17:46:22.900 351 17495.08 59.53 53869.93 88888.00 2008-12-16 17:46:23.400 351 17495.10 59.56 53869.86 88888.00 2008-12-16 17:46:23.900 351 17495.13 59.55 53869.89 88888.00 2008-12-16 17:46:24.400 351 17495.15 59.52 53869.94 88888.00 2008-12-16 17:46:24.900 351 17495.10 59.53 53869.95 88888.00 2008-12-16 17:46:25.400 351 17495.06 59.49 53869.96 88888.00 2008-12-16 17:46:25.900 351 17495.00 59.47 53869.96 88888.00 2008-12-16 17:46:26.400 351 17495.07 59.53 53869.93 88888.00 2008-12-16 17:46:26.900 351 17495.06 59.52 53869.91 88888.00 2008-12-16 17:46:27.400 351 17495.07 59.56 53869.96 88888.00 2008-12-16 17:46:27.900 351 17495.02 59.62 53870.03 88888.00 2008-12-16 17:46:28.400 351 17494.91 59.65 53869.98 88888.00 2008-12-16 17:46:28.900 351 17494.97 59.62 53870.02 88888.00 2008-12-16 17:46:29.400 351 17494.98 59.61 53870.06 88888.00 2008-12-16 17:46:29.900 351 17495.00 59.65 53870.04 88888.00 2008-12-16 17:46:30.400 351 17494.98 59.65 53870.03 88888.00 2008-12-16 17:46:30.900 351 17495.00 59.62 53869.99 88888.00 2008-12-16 17:46:31.400 351 17494.94 59.62 53870.06 88888.00 2008-12-16 17:46:31.900 351 17494.94 59.64 53870.11 88888.00 2008-12-16 17:46:32.400 351 17494.88 59.61 53870.16 88888.00 2008-12-16 17:46:32.900 351 17494.89 59.64 53870.06 88888.00 2008-12-16 17:46:33.400 351 17494.95 59.70 53870.07 88888.00 2008-12-16 17:46:33.900 351 17494.97 59.64 53869.99 88888.00 2008-12-16 17:46:34.400 351 17494.95 59.66 53869.96 88888.00 2008-12-16 17:46:34.900 351 17494.96 59.72 53870.04 88888.00 2008-12-16 17:46:35.400 351 17494.92 59.73 53870.03 88888.00 2008-12-16 17:46:35.900 351 17494.95 59.75 53870.03 88888.00 2008-12-16 17:46:36.400 351 17494.88 59.78 53870.03 88888.00 2008-12-16 17:46:36.900 351 17494.82 59.80 53869.96 88888.00 2008-12-16 17:46:37.400 351 17494.84 59.79 53870.07 88888.00 2008-12-16 17:46:37.900 351 17494.84 59.83 53870.13 88888.00 2008-12-16 17:46:38.400 351 17494.81 59.82 53870.04 88888.00 2008-12-16 17:46:38.900 351 17494.79 59.84 53870.04 88888.00 2008-12-16 17:46:39.400 351 17494.79 59.90 53870.17 88888.00 2008-12-16 17:46:39.900 351 17494.77 59.92 53870.14 88888.00 2008-12-16 17:46:40.400 351 17494.77 59.86 53870.10 88888.00 2008-12-16 17:46:40.900 351 17494.74 59.79 53870.04 88888.00 2008-12-16 17:46:41.400 351 17494.80 59.83 53870.08 88888.00 2008-12-16 17:46:41.900 351 17494.77 59.84 53870.04 88888.00 2008-12-16 17:46:42.400 351 17494.75 59.83 53870.06 88888.00 2008-12-16 17:46:42.900 351 17494.68 59.88 53870.04 88888.00 2008-12-16 17:46:43.400 351 17494.67 59.84 53869.99 88888.00 2008-12-16 17:46:43.900 351 17494.67 59.89 53869.94 88888.00 2008-12-16 17:46:44.400 351 17494.67 59.85 53869.94 88888.00 2008-12-16 17:46:44.900 351 17494.68 59.81 53869.96 88888.00 2008-12-16 17:46:45.397 351 17494.69 59.84 53869.96 88888.00 2008-12-16 17:46:45.907 351 17494.68 59.86 53869.93 88888.00 2008-12-16 17:46:46.407 351 17494.64 59.90 53869.92 88888.00 2008-12-16 17:46:46.907 351 17494.68 59.90 53869.95 88888.00 2008-12-16 17:46:47.407 351 17494.71 59.88 53870.03 88888.00 2008-12-16 17:46:47.907 351 17494.66 59.85 53870.02 88888.00 2008-12-16 17:46:48.407 351 17494.71 59.89 53869.99 88888.00 2008-12-16 17:46:48.907 351 17494.66 59.96 53869.91 88888.00 2008-12-16 17:46:49.407 351 17494.70 59.99 53869.86 88888.00 2008-12-16 17:46:49.907 351 17494.70 59.99 53869.95 88888.00 2008-12-16 17:46:50.407 351 17494.53 59.96 53869.94 88888.00 2008-12-16 17:46:50.907 351 17494.49 59.95 53869.89 88888.00 2008-12-16 17:46:51.407 351 17494.50 59.99 53870.03 88888.00 2008-12-16 17:46:51.907 351 17494.46 59.98 53869.97 88888.00 2008-12-16 17:46:52.407 351 17494.43 60.01 53869.89 88888.00 2008-12-16 17:46:52.907 351 17494.50 60.08 53869.92 88888.00 2008-12-16 17:46:53.407 351 17494.53 60.08 53869.92 88888.00 2008-12-16 17:46:53.907 351 17494.49 60.07 53869.97 88888.00 2008-12-16 17:46:54.407 351 17494.57 60.07 53869.95 88888.00 2008-12-16 17:46:54.907 351 17494.58 60.11 53869.92 88888.00 2008-12-16 17:46:55.407 351 17494.57 60.10 53869.96 88888.00 2008-12-16 17:46:55.907 351 17494.56 60.07 53869.88 88888.00 2008-12-16 17:46:56.407 351 17494.64 60.10 53869.83 88888.00 2008-12-16 17:46:56.907 351 17494.59 60.10 53869.76 88888.00 2008-12-16 17:46:57.407 351 17494.59 60.11 53869.78 88888.00 2008-12-16 17:46:57.907 351 17494.60 60.13 53869.84 88888.00 2008-12-16 17:46:58.407 351 17494.53 60.11 53869.87 88888.00 2008-12-16 17:46:58.907 351 17494.45 60.07 53869.92 88888.00 2008-12-16 17:46:59.407 351 17494.45 60.07 53870.02 88888.00 2008-12-16 17:46:59.907 351 17494.44 60.09 53870.00 88888.00 2008-12-16 17:47:00.407 351 17494.44 60.07 53870.00 88888.00 2008-12-16 17:47:00.907 351 17494.45 60.10 53869.93 88888.00 2008-12-16 17:47:01.407 351 17494.41 60.13 53869.85 88888.00 2008-12-16 17:47:01.907 351 17494.43 60.05 53869.82 88888.00 2008-12-16 17:47:02.407 351 17494.43 60.14 53869.96 88888.00 2008-12-16 17:47:02.907 351 17494.44 60.13 53869.96 88888.00 2008-12-16 17:47:03.407 351 17494.45 60.03 53869.98 88888.00 2008-12-16 17:47:03.907 351 17494.37 60.00 53869.97 88888.00 2008-12-16 17:47:04.407 351 17494.34 60.05 53870.04 88888.00 2008-12-16 17:47:04.907 351 17494.30 60.05 53870.00 88888.00 2008-12-16 17:47:05.407 351 17494.43 60.12 53869.91 88888.00 2008-12-16 17:47:05.907 351 17494.50 60.12 53869.89 88888.00 2008-12-16 17:47:06.407 351 17494.53 60.12 53869.88 88888.00 2008-12-16 17:47:06.907 351 17494.51 60.17 53869.96 88888.00 2008-12-16 17:47:07.407 351 17494.48 60.20 53870.04 88888.00 2008-12-16 17:47:07.907 351 17494.41 60.21 53870.08 88888.00 2008-12-16 17:47:08.407 351 17494.36 60.19 53870.10 88888.00 2008-12-16 17:47:08.907 351 17494.45 60.20 53870.13 88888.00 2008-12-16 17:47:09.407 351 17494.43 60.14 53870.08 88888.00 2008-12-16 17:47:09.907 351 17494.39 60.17 53870.05 88888.00 2008-12-16 17:47:10.407 351 17494.31 60.22 53870.05 88888.00 2008-12-16 17:47:10.907 351 17494.26 60.24 53870.06 88888.00 2008-12-16 17:47:11.407 351 17494.27 60.20 53870.07 88888.00 2008-12-16 17:47:11.907 351 17494.35 60.17 53870.07 88888.00 2008-12-16 17:47:12.407 351 17494.27 60.21 53870.20 88888.00 2008-12-16 17:47:12.907 351 17494.25 60.18 53870.10 88888.00 2008-12-16 17:47:13.407 351 17494.25 60.15 53870.04 88888.00 2008-12-16 17:47:13.907 351 17494.29 60.17 53870.08 88888.00 2008-12-16 17:47:14.407 351 17494.36 60.15 53870.13 88888.00 2008-12-16 17:47:14.907 351 17494.34 60.14 53870.07 88888.00 2008-12-16 17:47:15.407 351 17494.34 60.17 53870.05 88888.00 2008-12-16 17:47:15.907 351 17494.34 60.13 53869.94 88888.00 2008-12-16 17:47:16.407 351 17494.28 60.10 53870.04 88888.00 2008-12-16 17:47:16.907 351 17494.36 60.08 53870.11 88888.00 2008-12-16 17:47:17.407 351 17494.38 60.04 53870.11 88888.00 2008-12-16 17:47:17.907 351 17494.38 60.00 53870.03 88888.00 2008-12-16 17:47:18.407 351 17494.36 60.00 53869.99 88888.00 2008-12-16 17:47:18.907 351 17494.38 60.01 53870.00 88888.00 2008-12-16 17:47:19.407 351 17494.41 60.07 53869.95 88888.00 2008-12-16 17:47:19.907 351 17494.38 60.02 53869.94 88888.00 2008-12-16 17:47:20.407 351 17494.33 60.03 53869.91 88888.00 2008-12-16 17:47:20.907 351 17494.31 60.07 53870.02 88888.00 2008-12-16 17:47:21.407 351 17494.41 60.04 53869.99 88888.00 2008-12-16 17:47:21.907 351 17494.45 60.05 53869.89 88888.00 2008-12-16 17:47:22.407 351 17494.41 60.14 53869.77 88888.00 2008-12-16 17:47:22.907 351 17494.40 60.15 53869.81 88888.00 2008-12-16 17:47:23.407 351 17494.33 60.12 53869.86 88888.00 2008-12-16 17:47:23.907 351 17494.26 60.17 53869.96 88888.00 2008-12-16 17:47:24.407 351 17494.29 60.22 53870.06 88888.00 2008-12-16 17:47:24.907 351 17494.25 60.28 53869.98 88888.00 2008-12-16 17:47:25.407 351 17494.28 60.28 53869.97 88888.00 2008-12-16 17:47:25.907 351 17494.30 60.31 53869.96 88888.00 2008-12-16 17:47:26.407 351 17494.23 60.40 53870.03 88888.00 2008-12-16 17:47:26.907 351 17494.21 60.38 53870.15 88888.00 2008-12-16 17:47:27.407 351 17494.11 60.42 53870.20 88888.00 2008-12-16 17:47:27.907 351 17494.15 60.42 53870.11 88888.00 2008-12-16 17:47:28.407 351 17494.20 60.43 53870.03 88888.00 2008-12-16 17:47:28.907 351 17494.21 60.49 53870.10 88888.00 2008-12-16 17:47:29.407 351 17494.11 60.50 53870.17 88888.00 2008-12-16 17:47:29.907 351 17494.04 60.48 53870.15 88888.00 2008-12-16 17:47:30.407 351 17494.03 60.56 53870.05 88888.00 2008-12-16 17:47:30.907 351 17493.93 60.59 53870.09 88888.00 2008-12-16 17:47:31.407 351 17493.99 60.63 53870.13 88888.00 2008-12-16 17:47:31.907 351 17494.03 60.64 53870.19 88888.00 2008-12-16 17:47:32.407 351 17493.99 60.61 53870.20 88888.00 2008-12-16 17:47:32.907 351 17493.87 60.62 53870.20 88888.00 2008-12-16 17:47:33.407 351 17493.92 60.64 53870.19 88888.00 2008-12-16 17:47:33.907 351 17493.93 60.64 53870.19 88888.00 2008-12-16 17:47:34.407 351 17493.90 60.66 53870.10 88888.00 2008-12-16 17:47:34.907 351 17493.86 60.66 53870.15 88888.00 2008-12-16 17:47:35.407 351 17493.82 60.72 53870.16 88888.00 2008-12-16 17:47:35.907 351 17493.80 60.68 53870.19 88888.00 2008-12-16 17:47:36.407 351 17493.88 60.60 53870.23 88888.00 2008-12-16 17:47:36.907 351 17493.89 60.62 53870.18 88888.00 2008-12-16 17:47:37.407 351 17493.90 60.67 53870.14 88888.00 2008-12-16 17:47:37.907 351 17493.97 60.76 53870.07 88888.00 2008-12-16 17:47:38.407 351 17494.00 60.73 53870.10 88888.00 2008-12-16 17:47:38.907 351 17494.05 60.74 53870.20 88888.00 2008-12-16 17:47:39.407 351 17494.02 60.76 53870.19 88888.00 2008-12-16 17:47:39.907 351 17493.99 60.76 53870.31 88888.00 2008-12-16 17:47:40.407 351 17493.97 60.74 53870.29 88888.00 2008-12-16 17:47:40.907 351 17493.96 60.76 53870.20 88888.00 2008-12-16 17:47:41.407 351 17493.96 60.83 53870.20 88888.00 2008-12-16 17:47:41.907 351 17493.94 60.78 53870.26 88888.00 2008-12-16 17:47:42.407 351 17493.90 60.74 53870.26 88888.00 2008-12-16 17:47:42.907 351 17493.82 60.76 53870.09 88888.00 2008-12-16 17:47:43.407 351 17493.77 60.73 53870.03 88888.00 2008-12-16 17:47:43.907 351 17493.80 60.67 53870.07 88888.00 2008-12-16 17:47:44.407 351 17493.78 60.66 53870.20 88888.00 2008-12-16 17:47:44.907 351 17493.79 60.69 53870.19 88888.00 2008-12-16 17:47:45.407 351 17493.80 60.71 53870.09 88888.00 2008-12-16 17:47:45.907 351 17493.75 60.70 53870.05 88888.00 2008-12-16 17:47:46.407 351 17493.66 60.71 53870.03 88888.00 2008-12-16 17:47:46.907 351 17493.67 60.69 53870.05 88888.00 2008-12-16 17:47:47.407 351 17493.65 60.68 53869.97 88888.00 2008-12-16 17:47:47.907 351 17493.64 60.67 53870.05 88888.00 2008-12-16 17:47:48.407 351 17493.57 60.61 53870.11 88888.00 2008-12-16 17:47:48.907 351 17493.62 60.59 53870.07 88888.00 2008-12-16 17:47:49.407 351 17493.62 60.61 53870.08 88888.00 2008-12-16 17:47:49.907 351 17493.65 60.61 53870.05 88888.00 2008-12-16 17:47:50.407 351 17493.60 60.63 53870.13 88888.00 2008-12-16 17:47:50.907 351 17493.59 60.67 53870.16 88888.00 2008-12-16 17:47:51.407 351 17493.59 60.62 53870.14 88888.00 2008-12-16 17:47:51.907 351 17493.63 60.59 53870.17 88888.00 2008-12-16 17:47:52.407 351 17493.68 60.67 53870.18 88888.00 2008-12-16 17:47:52.907 351 17493.65 60.70 53870.18 88888.00 2008-12-16 17:47:53.407 351 17493.48 60.72 53870.16 88888.00 2008-12-16 17:47:53.907 351 17493.51 60.71 53870.09 88888.00 2008-12-16 17:47:54.407 351 17493.52 60.69 53870.06 88888.00 2008-12-16 17:47:54.907 351 17493.55 60.70 53870.03 88888.00 2008-12-16 17:47:55.407 351 17493.60 60.71 53870.10 88888.00 2008-12-16 17:47:55.907 351 17493.60 60.74 53870.09 88888.00 2008-12-16 17:47:56.407 351 17493.56 60.76 53870.04 88888.00 2008-12-16 17:47:56.907 351 17493.54 60.77 53870.04 88888.00 2008-12-16 17:47:57.407 351 17493.56 60.85 53870.00 88888.00 2008-12-16 17:47:57.907 351 17493.54 60.88 53870.09 88888.00 2008-12-16 17:47:58.407 351 17493.53 60.90 53870.04 88888.00 2008-12-16 17:47:58.907 351 17493.63 60.93 53870.04 88888.00 2008-12-16 17:47:59.407 351 17493.60 60.95 53870.04 88888.00 2008-12-16 17:47:59.907 351 17493.59 60.92 53869.99 88888.00 2008-12-16 17:48:00.407 351 17493.59 60.95 53869.98 88888.00 2008-12-16 17:48:00.907 351 17493.63 60.95 53870.02 88888.00 2008-12-16 17:48:01.407 351 17493.63 60.99 53870.08 88888.00 2008-12-16 17:48:01.907 351 17493.58 60.99 53870.09 88888.00 2008-12-16 17:48:02.407 351 17493.66 61.02 53870.19 88888.00 2008-12-16 17:48:02.907 351 17493.68 60.99 53870.13 88888.00 2008-12-16 17:48:03.407 351 17493.59 60.97 53870.10 88888.00 2008-12-16 17:48:03.907 351 17493.62 60.98 53870.10 88888.00 2008-12-16 17:48:04.407 351 17493.60 60.99 53870.13 88888.00 2008-12-16 17:48:04.907 351 17493.62 60.97 53870.10 88888.00 2008-12-16 17:48:05.407 351 17493.69 60.98 53869.99 88888.00 2008-12-16 17:48:05.907 351 17493.73 60.99 53870.03 88888.00 2008-12-16 17:48:06.407 351 17493.73 60.95 53870.09 88888.00 2008-12-16 17:48:06.907 351 17493.66 61.01 53870.09 88888.00 2008-12-16 17:48:07.407 351 17493.64 61.01 53870.07 88888.00 2008-12-16 17:48:07.907 351 17493.70 61.01 53870.06 88888.00 2008-12-16 17:48:08.407 351 17493.72 61.08 53870.08 88888.00 2008-12-16 17:48:08.907 351 17493.67 61.11 53870.07 88888.00 2008-12-16 17:48:09.407 351 17493.73 61.07 53870.05 88888.00 2008-12-16 17:48:09.907 351 17493.68 61.05 53870.05 88888.00 2008-12-16 17:48:10.407 351 17493.65 61.07 53870.04 88888.00 2008-12-16 17:48:10.907 351 17493.64 61.08 53869.98 88888.00 2008-12-16 17:48:11.407 351 17493.59 61.10 53869.97 88888.00 2008-12-16 17:48:11.907 351 17493.60 61.06 53869.99 88888.00 2008-12-16 17:48:12.407 351 17493.66 61.08 53870.05 88888.00 2008-12-16 17:48:12.907 351 17493.69 61.02 53870.08 88888.00 2008-12-16 17:48:13.407 351 17493.68 61.03 53870.09 88888.00 2008-12-16 17:48:13.907 351 17493.64 61.03 53870.10 88888.00 2008-12-16 17:48:14.407 351 17493.67 61.09 53870.06 88888.00 2008-12-16 17:48:14.907 351 17493.67 61.12 53870.08 88888.00 2008-12-16 17:48:15.407 351 17493.70 61.11 53870.14 88888.00 2008-12-16 17:48:15.907 351 17493.78 61.10 53870.08 88888.00 2008-12-16 17:48:16.407 351 17493.76 61.10 53870.03 88888.00 2008-12-16 17:48:16.907 351 17493.70 61.06 53870.07 88888.00 2008-12-16 17:48:17.407 351 17493.73 61.16 53870.05 88888.00 2008-12-16 17:48:17.907 351 17493.72 61.17 53869.97 88888.00 2008-12-16 17:48:18.407 351 17493.65 61.16 53869.91 88888.00 2008-12-16 17:48:18.907 351 17493.57 61.17 53869.94 88888.00 2008-12-16 17:48:19.407 351 17493.55 61.17 53869.99 88888.00 2008-12-16 17:48:19.907 351 17493.52 61.18 53870.06 88888.00 2008-12-16 17:48:20.407 351 17493.48 61.15 53870.10 88888.00 2008-12-16 17:48:20.907 351 17493.49 61.13 53870.11 88888.00 2008-12-16 17:48:21.407 351 17493.54 61.13 53870.18 88888.00 2008-12-16 17:48:21.907 351 17493.55 61.13 53870.13 88888.00 2008-12-16 17:48:22.407 351 17493.62 61.15 53870.11 88888.00 2008-12-16 17:48:22.907 351 17493.58 61.13 53870.17 88888.00 2008-12-16 17:48:23.407 351 17493.49 61.16 53870.10 88888.00 2008-12-16 17:48:23.907 351 17493.43 61.17 53870.10 88888.00 2008-12-16 17:48:24.407 351 17493.44 61.15 53870.07 88888.00 2008-12-16 17:48:24.907 351 17493.46 61.21 53870.06 88888.00 2008-12-16 17:48:25.407 351 17493.44 61.25 53870.07 88888.00 2008-12-16 17:48:25.907 351 17493.49 61.22 53870.08 88888.00 2008-12-16 17:48:26.407 351 17493.46 61.24 53870.03 88888.00 2008-12-16 17:48:26.907 351 17493.43 61.27 53870.06 88888.00 2008-12-16 17:48:27.407 351 17493.51 61.24 53870.15 88888.00 2008-12-16 17:48:27.907 351 17493.48 61.22 53870.18 88888.00 2008-12-16 17:48:28.407 351 17493.49 61.30 53870.20 88888.00 2008-12-16 17:48:28.907 351 17493.52 61.36 53870.13 88888.00 2008-12-16 17:48:29.407 351 17493.55 61.30 53870.10 88888.00 2008-12-16 17:48:29.907 351 17493.55 61.25 53870.15 88888.00 2008-12-16 17:48:30.407 351 17493.46 61.29 53870.14 88888.00 2008-12-16 17:48:30.907 351 17493.41 61.24 53870.17 88888.00 2008-12-16 17:48:31.407 351 17493.38 61.19 53870.14 88888.00 2008-12-16 17:48:31.907 351 17493.36 61.22 53870.15 88888.00 2008-12-16 17:48:32.407 351 17493.32 61.28 53870.15 88888.00 2008-12-16 17:48:32.907 351 17493.39 61.26 53870.06 88888.00 2008-12-16 17:48:33.407 351 17493.47 61.17 53870.17 88888.00 2008-12-16 17:48:33.907 351 17493.55 61.19 53870.27 88888.00 2008-12-16 17:48:34.407 351 17493.51 61.20 53870.15 88888.00 2008-12-16 17:48:34.907 351 17493.43 61.16 53870.14 88888.00 2008-12-16 17:48:35.407 351 17493.44 61.16 53870.19 88888.00 2008-12-16 17:48:35.907 351 17493.43 61.16 53870.19 88888.00 2008-12-16 17:48:36.407 351 17493.39 61.13 53870.16 88888.00 2008-12-16 17:48:36.907 351 17493.37 61.10 53870.07 88888.00 2008-12-16 17:48:37.407 351 17493.33 61.11 53870.08 88888.00 2008-12-16 17:48:37.907 351 17493.34 61.12 53870.11 88888.00 2008-12-16 17:48:38.407 351 17493.38 61.21 53870.16 88888.00 2008-12-16 17:48:38.907 351 17493.42 61.20 53870.07 88888.00 2008-12-16 17:48:39.407 351 17493.36 61.21 53869.95 88888.00 2008-12-16 17:48:39.907 351 17493.29 61.26 53869.96 88888.00 2008-12-16 17:48:40.407 351 17493.37 61.25 53869.98 88888.00 2008-12-16 17:48:40.907 351 17493.36 61.25 53869.93 88888.00 2008-12-16 17:48:41.407 351 17493.32 61.20 53869.97 88888.00 2008-12-16 17:48:41.907 351 17493.28 61.21 53870.04 88888.00 2008-12-16 17:48:42.407 351 17493.34 61.24 53870.10 88888.00 2008-12-16 17:48:42.907 351 17493.37 61.22 53870.06 88888.00 2008-12-16 17:48:43.407 351 17493.35 61.20 53870.03 88888.00 2008-12-16 17:48:43.907 351 17493.33 61.18 53870.05 88888.00 2008-12-16 17:48:44.407 351 17493.25 61.20 53869.96 88888.00 2008-12-16 17:48:44.907 351 17493.28 61.28 53869.94 88888.00 2008-12-16 17:48:45.407 351 17493.27 61.27 53869.95 88888.00 2008-12-16 17:48:45.907 351 17493.29 61.24 53870.00 88888.00 2008-12-16 17:48:46.407 351 17493.37 61.32 53870.03 88888.00 2008-12-16 17:48:46.907 351 17493.35 61.39 53869.95 88888.00 2008-12-16 17:48:47.407 351 17493.25 61.38 53869.95 88888.00 2008-12-16 17:48:47.907 351 17493.33 61.37 53869.99 88888.00 2008-12-16 17:48:48.407 351 17493.33 61.32 53869.92 88888.00 2008-12-16 17:48:48.907 351 17493.25 61.32 53869.86 88888.00 2008-12-16 17:48:49.407 351 17493.23 61.32 53869.99 88888.00 2008-12-16 17:48:49.907 351 17493.18 61.39 53870.00 88888.00 2008-12-16 17:48:50.407 351 17493.23 61.34 53869.98 88888.00 2008-12-16 17:48:50.907 351 17493.31 61.34 53869.99 88888.00 2008-12-16 17:48:51.407 351 17493.36 61.32 53870.00 88888.00 2008-12-16 17:48:51.907 351 17493.35 61.41 53869.99 88888.00 2008-12-16 17:48:52.407 351 17493.35 61.46 53869.95 88888.00 2008-12-16 17:48:52.907 351 17493.33 61.42 53869.87 88888.00 2008-12-16 17:48:53.407 351 17493.28 61.37 53869.98 88888.00 2008-12-16 17:48:53.907 351 17493.32 61.40 53869.96 88888.00 2008-12-16 17:48:54.407 351 17493.34 61.40 53870.02 88888.00 2008-12-16 17:48:54.907 351 17493.34 61.37 53870.05 88888.00 2008-12-16 17:48:55.407 351 17493.34 61.40 53870.03 88888.00 2008-12-16 17:48:55.907 351 17493.38 61.37 53869.99 88888.00 2008-12-16 17:48:56.407 351 17493.35 61.42 53869.91 88888.00 2008-12-16 17:48:56.907 351 17493.34 61.42 53869.82 88888.00 2008-12-16 17:48:57.407 351 17493.37 61.42 53869.92 88888.00 2008-12-16 17:48:57.907 351 17493.36 61.45 53870.04 88888.00 2008-12-16 17:48:58.407 351 17493.33 61.44 53870.06 88888.00 2008-12-16 17:48:58.907 351 17493.32 61.48 53870.10 88888.00 2008-12-16 17:48:59.407 351 17493.32 61.49 53870.07 88888.00 2008-12-16 17:48:59.907 351 17493.33 61.50 53870.05 88888.00 2008-12-16 17:49:00.407 351 17493.26 61.56 53870.13 88888.00 2008-12-16 17:49:00.907 351 17493.32 61.52 53870.14 88888.00 2008-12-16 17:49:01.407 351 17493.32 61.57 53870.10 88888.00 2008-12-16 17:49:01.907 351 17493.29 61.55 53870.17 88888.00 2008-12-16 17:49:02.407 351 17493.35 61.59 53870.11 88888.00 2008-12-16 17:49:02.907 351 17493.36 61.64 53870.06 88888.00 2008-12-16 17:49:03.407 351 17493.36 61.64 53869.93 88888.00 2008-12-16 17:49:03.907 351 17493.27 61.64 53869.94 88888.00 2008-12-16 17:49:04.407 351 17493.29 61.68 53869.99 88888.00 2008-12-16 17:49:04.907 351 17493.26 61.68 53869.98 88888.00 2008-12-16 17:49:05.407 351 17493.22 61.66 53869.98 88888.00 2008-12-16 17:49:05.907 351 17493.27 61.59 53869.99 88888.00 2008-12-16 17:49:06.407 351 17493.19 61.61 53869.96 88888.00 2008-12-16 17:49:06.907 351 17493.22 61.64 53870.00 88888.00 2008-12-16 17:49:07.407 351 17493.24 61.66 53870.04 88888.00 2008-12-16 17:49:07.907 351 17493.19 61.66 53869.98 88888.00 2008-12-16 17:49:08.407 351 17493.16 61.61 53869.95 88888.00 2008-12-16 17:49:08.907 351 17493.24 61.63 53869.98 88888.00 2008-12-16 17:49:09.407 351 17493.28 61.68 53870.07 88888.00 2008-12-16 17:49:09.907 351 17493.12 61.68 53870.09 88888.00 2008-12-16 17:49:10.407 351 17493.11 61.66 53869.99 88888.00 2008-12-16 17:49:10.907 351 17493.13 61.66 53869.93 88888.00 2008-12-16 17:49:11.407 351 17493.19 61.71 53870.03 88888.00 2008-12-16 17:49:11.907 351 17493.25 61.70 53870.08 88888.00 2008-12-16 17:49:12.407 351 17493.21 61.65 53870.08 88888.00 2008-12-16 17:49:12.907 351 17493.14 61.64 53870.11 88888.00 2008-12-16 17:49:13.407 351 17493.17 61.65 53870.08 88888.00 2008-12-16 17:49:13.907 351 17493.22 61.69 53869.96 88888.00 2008-12-16 17:49:14.407 351 17493.21 61.70 53870.00 88888.00 2008-12-16 17:49:14.907 351 17493.15 61.66 53870.07 88888.00 2008-12-16 17:49:15.407 351 17493.19 61.65 53870.04 88888.00 2008-12-16 17:49:15.907 351 17493.12 61.59 53869.99 88888.00 2008-12-16 17:49:16.407 351 17493.02 61.59 53870.04 88888.00 2008-12-16 17:49:16.907 351 17493.01 61.66 53870.05 88888.00 2008-12-16 17:49:17.407 351 17493.07 61.66 53869.99 88888.00 2008-12-16 17:49:17.907 351 17493.03 61.67 53870.03 88888.00 2008-12-16 17:49:18.407 351 17493.02 61.75 53870.26 88888.00 2008-12-16 17:49:18.907 351 17493.11 61.69 53870.29 88888.00 2008-12-16 17:49:19.404 351 17492.97 61.66 53870.20 88888.00 2008-12-16 17:49:19.904 351 17492.98 61.73 53870.13 88888.00 2008-12-16 17:49:20.404 351 17492.96 61.75 53870.07 88888.00 2008-12-16 17:49:20.904 351 17493.01 61.74 53870.11 88888.00 2008-12-16 17:49:21.404 351 17492.96 61.74 53870.16 88888.00 2008-12-16 17:49:21.904 351 17492.88 61.76 53870.19 88888.00 2008-12-16 17:49:22.404 351 17492.87 61.81 53870.15 88888.00 2008-12-16 17:49:22.904 351 17492.85 61.77 53870.15 88888.00 2008-12-16 17:49:23.404 351 17492.85 61.77 53870.15 88888.00 2008-12-16 17:49:23.904 351 17492.93 61.75 53870.10 88888.00 2008-12-16 17:49:24.404 351 17492.97 61.77 53870.05 88888.00 2008-12-16 17:49:24.904 351 17492.98 61.78 53869.98 88888.00 2008-12-16 17:49:25.404 351 17492.75 61.81 53870.10 88888.00 2008-12-16 17:49:25.904 351 17492.76 61.84 53870.13 88888.00 2008-12-16 17:49:26.404 351 17492.86 61.87 53870.09 88888.00 2008-12-16 17:49:26.904 351 17492.84 61.86 53869.99 88888.00 2008-12-16 17:49:27.404 351 17492.77 61.83 53869.97 88888.00 2008-12-16 17:49:27.904 351 17492.75 61.80 53870.03 88888.00 2008-12-16 17:49:28.404 351 17492.71 61.80 53870.10 88888.00 2008-12-16 17:49:28.904 351 17492.68 61.90 53870.18 88888.00 2008-12-16 17:49:29.404 351 17492.74 61.91 53870.16 88888.00 2008-12-16 17:49:29.904 351 17492.73 61.91 53870.13 88888.00 2008-12-16 17:49:30.404 351 17492.70 61.89 53870.15 88888.00 2008-12-16 17:49:30.904 351 17492.65 61.83 53870.21 88888.00 2008-12-16 17:49:31.404 351 17492.50 61.83 53870.15 88888.00 2008-12-16 17:49:31.904 351 17492.46 61.83 53870.15 88888.00 2008-12-16 17:49:32.404 351 17492.49 61.88 53870.13 88888.00 2008-12-16 17:49:32.904 351 17492.52 61.95 53870.05 88888.00 2008-12-16 17:49:33.404 351 17492.46 61.91 53870.06 88888.00 2008-12-16 17:49:33.904 351 17492.39 61.91 53870.11 88888.00 2008-12-16 17:49:34.404 351 17492.39 61.93 53870.09 88888.00 2008-12-16 17:49:34.904 351 17492.33 62.03 53870.09 88888.00 2008-12-16 17:49:35.404 351 17492.29 62.04 53870.08 88888.00 2008-12-16 17:49:35.904 351 17492.27 62.04 53870.04 88888.00 2008-12-16 17:49:36.404 351 17492.37 62.13 53870.04 88888.00 2008-12-16 17:49:36.904 351 17492.35 62.12 53870.11 88888.00 2008-12-16 17:49:37.404 351 17492.30 62.09 53870.17 88888.00 2008-12-16 17:49:37.904 351 17492.27 62.13 53870.15 88888.00 2008-12-16 17:49:38.404 351 17492.23 62.20 53870.10 88888.00 2008-12-16 17:49:38.904 351 17492.23 62.26 53870.09 88888.00 2008-12-16 17:49:39.404 351 17492.23 62.28 53870.04 88888.00 2008-12-16 17:49:39.904 351 17492.21 62.35 53870.07 88888.00 2008-12-16 17:49:40.404 351 17492.22 62.36 53870.08 88888.00 2008-12-16 17:49:40.904 351 17492.26 62.36 53870.14 88888.00 2008-12-16 17:49:41.404 351 17492.26 62.38 53870.09 88888.00 2008-12-16 17:49:41.904 351 17492.32 62.38 53870.02 88888.00 2008-12-16 17:49:42.404 351 17492.26 62.34 53870.09 88888.00 2008-12-16 17:49:42.904 351 17492.17 62.37 53870.15 88888.00 2008-12-16 17:49:43.404 351 17492.24 62.45 53870.11 88888.00 2008-12-16 17:49:43.904 351 17492.29 62.47 53870.10 88888.00 2008-12-16 17:49:44.404 351 17492.27 62.49 53870.08 88888.00 2008-12-16 17:49:44.904 351 17492.22 62.49 53870.10 88888.00 2008-12-16 17:49:45.404 351 17492.14 62.56 53870.09 88888.00 2008-12-16 17:49:45.904 351 17492.21 62.55 53870.08 88888.00 2008-12-16 17:49:46.404 351 17492.23 62.49 53870.14 88888.00 2008-12-16 17:49:46.904 351 17492.19 62.49 53870.19 88888.00 2008-12-16 17:49:47.404 351 17492.10 62.51 53870.23 88888.00 2008-12-16 17:49:47.904 351 17492.06 62.52 53870.20 88888.00 2008-12-16 17:49:48.404 351 17492.12 62.51 53870.18 88888.00 2008-12-16 17:49:48.904 351 17492.14 62.56 53870.20 88888.00 2008-12-16 17:49:49.404 351 17492.11 62.63 53870.15 88888.00 2008-12-16 17:49:49.904 351 17492.05 62.62 53870.05 88888.00 2008-12-16 17:49:50.404 351 17492.09 62.57 53869.98 88888.00 2008-12-16 17:49:50.904 351 17492.03 62.61 53870.07 88888.00 2008-12-16 17:49:51.404 351 17491.95 62.65 53870.11 88888.00 2008-12-16 17:49:51.904 351 17491.89 62.66 53870.14 88888.00 2008-12-16 17:49:52.404 351 17491.91 62.68 53870.15 88888.00 2008-12-16 17:49:52.904 351 17491.95 62.69 53870.14 88888.00 2008-12-16 17:49:53.404 351 17491.86 62.71 53870.15 88888.00 2008-12-16 17:49:53.904 351 17491.85 62.68 53870.22 88888.00 2008-12-16 17:49:54.404 351 17491.89 62.74 53870.22 88888.00 2008-12-16 17:49:54.904 351 17491.95 62.82 53870.10 88888.00 2008-12-16 17:49:55.404 351 17491.91 62.75 53870.03 88888.00 2008-12-16 17:49:55.904 351 17491.88 62.73 53870.14 88888.00 2008-12-16 17:49:56.404 351 17491.92 62.72 53870.18 88888.00 2008-12-16 17:49:56.904 351 17491.93 62.77 53870.18 88888.00 2008-12-16 17:49:57.404 351 17491.86 62.82 53870.20 88888.00 2008-12-16 17:49:57.904 351 17491.80 62.84 53870.19 88888.00 2008-12-16 17:49:58.404 351 17491.86 62.82 53870.09 88888.00 2008-12-16 17:49:58.904 351 17491.90 62.82 53870.02 88888.00 2008-12-16 17:49:59.404 351 17491.80 62.81 53869.96 88888.00 2008-12-16 17:49:59.904 351 17491.73 62.85 53869.97 88888.00 2008-12-16 17:50:00.404 351 17491.72 62.79 53869.96 88888.00 2008-12-16 17:50:00.904 351 17491.78 62.78 53870.03 88888.00 2008-12-16 17:50:01.404 351 17491.82 62.77 53870.03 88888.00 2008-12-16 17:50:01.904 351 17491.72 62.76 53869.99 88888.00 2008-12-16 17:50:02.404 351 17491.66 62.73 53870.00 88888.00 2008-12-16 17:50:02.904 351 17491.75 62.78 53870.03 88888.00 2008-12-16 17:50:03.404 351 17491.69 62.84 53870.03 88888.00 2008-12-16 17:50:03.904 351 17491.69 62.82 53870.06 88888.00 2008-12-16 17:50:04.404 351 17491.68 62.76 53870.09 88888.00 2008-12-16 17:50:04.904 351 17491.68 62.74 53870.02 88888.00 2008-12-16 17:50:05.404 351 17491.68 62.69 53870.02 88888.00 2008-12-16 17:50:05.904 351 17491.70 62.66 53870.04 88888.00 2008-12-16 17:50:06.404 351 17491.71 62.74 53869.99 88888.00 2008-12-16 17:50:06.904 351 17491.82 62.68 53870.03 88888.00 2008-12-16 17:50:07.404 351 17491.85 62.64 53870.02 88888.00 2008-12-16 17:50:07.904 351 17491.80 62.67 53870.06 88888.00 2008-12-16 17:50:08.404 351 17491.75 62.65 53870.04 88888.00 2008-12-16 17:50:08.904 351 17491.84 62.65 53870.04 88888.00 2008-12-16 17:50:09.404 351 17491.82 62.73 53870.05 88888.00 2008-12-16 17:50:09.904 351 17491.73 62.69 53870.09 88888.00 2008-12-16 17:50:10.404 351 17491.70 62.73 53869.99 88888.00 2008-12-16 17:50:10.904 351 17491.70 62.73 53869.95 88888.00 2008-12-16 17:50:11.404 351 17491.64 62.71 53869.91 88888.00 2008-12-16 17:50:11.904 351 17491.59 62.67 53869.85 88888.00 2008-12-16 17:50:12.404 351 17491.63 62.67 53869.94 88888.00 2008-12-16 17:50:12.904 351 17491.63 62.62 53869.94 88888.00 2008-12-16 17:50:13.404 351 17491.64 62.61 53869.94 88888.00 2008-12-16 17:50:13.904 351 17491.59 62.57 53869.93 88888.00 2008-12-16 17:50:14.404 351 17491.64 62.53 53869.93 88888.00 2008-12-16 17:50:14.904 351 17491.63 62.49 53869.81 88888.00 2008-12-16 17:50:15.404 351 17491.53 62.51 53869.86 88888.00 2008-12-16 17:50:15.904 351 17491.52 62.49 53869.87 88888.00 2008-12-16 17:50:16.404 351 17491.47 62.46 53869.94 88888.00 2008-12-16 17:50:16.904 351 17491.60 62.48 53869.99 88888.00 2008-12-16 17:50:17.404 351 17491.58 62.48 53869.96 88888.00 2008-12-16 17:50:17.904 351 17491.50 62.46 53869.96 88888.00 2008-12-16 17:50:18.404 351 17491.52 62.45 53869.81 88888.00 2008-12-16 17:50:18.904 351 17491.56 62.43 53869.78 88888.00 2008-12-16 17:50:19.404 351 17491.54 62.39 53869.80 88888.00 2008-12-16 17:50:19.904 351 17491.63 62.44 53869.78 88888.00 2008-12-16 17:50:20.404 351 17491.69 62.38 53869.88 88888.00 2008-12-16 17:50:20.904 351 17491.63 62.32 53869.89 88888.00 2008-12-16 17:50:21.404 351 17491.63 62.33 53869.84 88888.00 2008-12-16 17:50:21.904 351 17491.68 62.32 53869.84 88888.00 2008-12-16 17:50:22.404 351 17491.72 62.29 53869.89 88888.00 2008-12-16 17:50:22.904 351 17491.69 62.33 53869.94 88888.00 2008-12-16 17:50:23.404 351 17491.71 62.30 53870.04 88888.00 2008-12-16 17:50:23.904 351 17491.73 62.26 53869.97 88888.00 2008-12-16 17:50:24.404 351 17491.79 62.24 53869.92 88888.00 2008-12-16 17:50:24.904 351 17491.86 62.09 53869.98 88888.00 2008-12-16 17:50:25.404 351 17491.90 62.10 53869.93 88888.00 2008-12-16 17:50:25.904 351 17491.85 62.07 53869.91 88888.00 2008-12-16 17:50:26.404 351 17491.85 62.08 53869.98 88888.00 2008-12-16 17:50:26.904 351 17491.94 62.08 53869.86 88888.00 2008-12-16 17:50:27.404 351 17491.96 62.03 53869.88 88888.00 2008-12-16 17:50:27.904 351 17491.92 61.99 53869.97 88888.00 2008-12-16 17:50:28.404 351 17491.85 61.98 53869.99 88888.00 2008-12-16 17:50:28.904 351 17491.92 62.02 53869.86 88888.00 2008-12-16 17:50:29.404 351 17491.84 61.96 53869.73 88888.00 2008-12-16 17:50:29.904 351 17491.71 61.95 53869.72 88888.00 2008-12-16 17:50:30.404 351 17491.76 61.90 53869.75 88888.00 2008-12-16 17:50:30.904 351 17491.80 61.85 53869.88 88888.00 2008-12-16 17:50:31.404 351 17491.84 61.83 53869.92 88888.00 2008-12-16 17:50:31.904 351 17491.86 61.84 53869.84 88888.00 2008-12-16 17:50:32.404 351 17491.86 61.89 53869.86 88888.00 2008-12-16 17:50:32.904 351 17491.89 61.96 53869.91 88888.00 2008-12-16 17:50:33.404 351 17491.83 61.93 53869.93 88888.00 2008-12-16 17:50:33.904 351 17491.89 61.91 53869.88 88888.00 2008-12-16 17:50:34.404 351 17491.98 61.84 53869.95 88888.00 2008-12-16 17:50:34.904 351 17491.95 61.74 53869.99 88888.00 2008-12-16 17:50:35.404 351 17491.95 61.73 53869.96 88888.00 2008-12-16 17:50:35.904 351 17491.94 61.73 53869.88 88888.00 2008-12-16 17:50:36.404 351 17491.86 61.67 53869.81 88888.00 2008-12-16 17:50:36.904 351 17491.90 61.69 53869.78 88888.00 2008-12-16 17:50:37.404 351 17491.86 61.67 53869.78 88888.00 2008-12-16 17:50:37.904 351 17491.86 61.66 53869.77 88888.00 2008-12-16 17:50:38.404 351 17491.94 61.67 53869.78 88888.00 2008-12-16 17:50:38.904 351 17491.95 61.66 53869.80 88888.00 2008-12-16 17:50:39.404 351 17491.92 61.65 53869.85 88888.00 2008-12-16 17:50:39.904 351 17491.93 61.69 53869.87 88888.00 2008-12-16 17:50:40.404 351 17491.90 61.70 53869.77 88888.00 2008-12-16 17:50:40.904 351 17491.88 61.69 53869.78 88888.00 2008-12-16 17:50:41.404 351 17491.89 61.73 53869.85 88888.00 2008-12-16 17:50:41.904 351 17491.84 61.76 53869.92 88888.00 2008-12-16 17:50:42.404 351 17491.79 61.80 53869.93 88888.00 2008-12-16 17:50:42.904 351 17491.89 61.77 53869.81 88888.00 2008-12-16 17:50:43.404 351 17491.95 61.74 53869.77 88888.00 2008-12-16 17:50:43.904 351 17491.91 61.73 53869.76 88888.00 2008-12-16 17:50:44.404 351 17491.93 61.67 53869.73 88888.00 2008-12-16 17:50:44.904 351 17491.89 61.67 53869.81 88888.00 2008-12-16 17:50:45.404 351 17491.84 61.74 53869.85 88888.00 2008-12-16 17:50:45.904 351 17491.83 61.77 53869.87 88888.00 2008-12-16 17:50:46.404 351 17491.86 61.73 53869.88 88888.00 2008-12-16 17:50:46.904 351 17491.92 61.70 53869.94 88888.00 2008-12-16 17:50:47.404 351 17491.94 61.76 53869.94 88888.00 2008-12-16 17:50:47.904 351 17491.94 61.73 53869.91 88888.00 2008-12-16 17:50:48.404 351 17491.99 61.76 53869.91 88888.00 2008-12-16 17:50:48.904 351 17492.03 61.69 53869.85 88888.00 2008-12-16 17:50:49.404 351 17492.00 61.61 53869.82 88888.00 2008-12-16 17:50:49.904 351 17492.02 61.59 53869.88 88888.00 2008-12-16 17:50:50.404 351 17491.95 61.60 53869.76 88888.00 2008-12-16 17:50:50.904 351 17492.02 61.67 53869.73 88888.00 2008-12-16 17:50:51.404 351 17492.00 61.69 53869.73 88888.00 2008-12-16 17:50:51.904 351 17491.92 61.76 53869.70 88888.00 2008-12-16 17:50:52.404 351 17491.95 61.71 53869.68 88888.00 2008-12-16 17:50:52.904 351 17492.00 61.70 53869.76 88888.00 2008-12-16 17:50:53.404 351 17492.01 61.70 53869.84 88888.00 2008-12-16 17:50:53.904 351 17491.98 61.66 53869.84 88888.00 2008-12-16 17:50:54.404 351 17491.93 61.64 53869.77 88888.00 2008-12-16 17:50:54.904 351 17491.93 61.60 53869.76 88888.00 2008-12-16 17:50:55.404 351 17491.93 61.61 53869.83 88888.00 2008-12-16 17:50:55.904 351 17491.89 61.52 53869.83 88888.00 2008-12-16 17:50:56.404 351 17491.92 61.49 53869.73 88888.00 2008-12-16 17:50:56.904 351 17491.89 61.49 53869.83 88888.00 2008-12-16 17:50:57.404 351 17491.89 61.50 53869.84 88888.00 2008-12-16 17:50:57.904 351 17491.96 61.46 53869.77 88888.00 2008-12-16 17:50:58.404 351 17492.00 61.47 53869.83 88888.00 2008-12-16 17:50:58.904 351 17491.92 61.51 53869.83 88888.00 2008-12-16 17:50:59.404 351 17491.98 61.50 53869.75 88888.00 2008-12-16 17:50:59.904 351 17491.96 61.45 53869.72 88888.00 2008-12-16 17:51:00.404 351 17492.03 61.38 53869.77 88888.00 2008-12-16 17:51:00.904 351 17492.06 61.35 53869.66 88888.00 2008-12-16 17:51:01.404 351 17492.03 61.36 53869.62 88888.00 2008-12-16 17:51:01.904 351 17492.04 61.39 53869.60 88888.00 2008-12-16 17:51:02.404 351 17491.95 61.30 53869.70 88888.00 2008-12-16 17:51:02.904 351 17491.88 61.29 53869.85 88888.00 2008-12-16 17:51:03.404 351 17491.95 61.27 53869.84 88888.00 2008-12-16 17:51:03.904 351 17491.99 61.21 53869.92 88888.00 2008-12-16 17:51:04.404 351 17491.92 61.21 53869.91 88888.00 2008-12-16 17:51:04.904 351 17492.01 61.20 53869.92 88888.00 2008-12-16 17:51:05.404 351 17492.00 61.18 53869.94 88888.00 2008-12-16 17:51:05.904 351 17491.93 61.20 53869.82 88888.00 2008-12-16 17:51:06.404 351 17491.86 61.18 53869.73 88888.00 2008-12-16 17:51:06.904 351 17491.76 61.12 53869.72 88888.00 2008-12-16 17:51:07.404 351 17491.82 60.97 53869.76 88888.00 2008-12-16 17:51:07.904 351 17491.85 60.89 53869.84 88888.00 2008-12-16 17:51:08.404 351 17491.79 60.92 53869.83 88888.00 2008-12-16 17:51:08.904 351 17491.79 60.99 53869.78 88888.00 2008-12-16 17:51:09.404 351 17491.74 61.02 53869.85 88888.00 2008-12-16 17:51:09.904 351 17491.74 60.99 53869.82 88888.00 2008-12-16 17:51:10.404 351 17491.80 61.00 53869.81 88888.00 2008-12-16 17:51:10.904 351 17491.74 61.11 53869.69 88888.00 2008-12-16 17:51:11.404 351 17491.69 61.12 53869.66 88888.00 2008-12-16 17:51:11.904 351 17491.80 61.09 53869.74 88888.00 2008-12-16 17:51:12.404 351 17491.79 61.06 53869.80 88888.00 2008-12-16 17:51:12.904 351 17491.74 61.06 53869.75 88888.00 2008-12-16 17:51:13.404 351 17491.76 61.03 53869.76 88888.00 2008-12-16 17:51:13.904 351 17491.75 61.03 53869.77 88888.00 2008-12-16 17:51:14.404 351 17491.83 61.00 53869.75 88888.00 2008-12-16 17:51:14.904 351 17491.82 60.99 53869.73 88888.00 2008-12-16 17:51:15.404 351 17491.81 61.00 53869.74 88888.00 2008-12-16 17:51:15.904 351 17491.81 60.96 53869.77 88888.00 2008-12-16 17:51:16.404 351 17491.80 60.96 53869.83 88888.00 2008-12-16 17:51:16.904 351 17491.84 60.95 53869.77 88888.00 2008-12-16 17:51:17.404 351 17491.92 60.89 53869.75 88888.00 2008-12-16 17:51:17.904 351 17491.95 60.87 53869.76 88888.00 2008-12-16 17:51:18.404 351 17491.99 60.83 53869.82 88888.00 2008-12-16 17:51:18.904 351 17491.94 60.82 53869.82 88888.00 2008-12-16 17:51:19.404 351 17491.98 60.85 53869.82 88888.00 2008-12-16 17:51:19.904 351 17491.96 60.85 53869.82 88888.00 2008-12-16 17:51:20.404 351 17491.84 60.83 53869.76 88888.00 2008-12-16 17:51:20.904 351 17491.82 60.82 53869.71 88888.00 2008-12-16 17:51:21.404 351 17491.81 60.78 53869.65 88888.00 2008-12-16 17:51:21.904 351 17491.75 60.82 53869.63 88888.00 2008-12-16 17:51:22.404 351 17491.79 60.86 53869.74 88888.00 2008-12-16 17:51:22.904 351 17491.74 60.82 53869.77 88888.00 2008-12-16 17:51:23.404 351 17491.74 60.86 53869.76 88888.00 2008-12-16 17:51:23.904 351 17491.74 60.80 53869.75 88888.00 2008-12-16 17:51:24.404 351 17491.81 60.80 53869.81 88888.00 2008-12-16 17:51:24.904 351 17491.80 60.82 53869.77 88888.00 2008-12-16 17:51:25.404 351 17491.72 60.79 53869.69 88888.00 2008-12-16 17:51:25.904 351 17491.72 60.72 53869.72 88888.00 2008-12-16 17:51:26.404 351 17491.78 60.70 53869.63 88888.00 2008-12-16 17:51:26.904 351 17491.83 60.71 53869.75 88888.00 2008-12-16 17:51:27.404 351 17491.84 60.70 53869.94 88888.00 2008-12-16 17:51:27.904 351 17491.80 60.76 53869.97 88888.00 2008-12-16 17:51:28.404 351 17491.74 60.74 53869.87 88888.00 2008-12-16 17:51:28.904 351 17491.74 60.62 53869.80 88888.00 2008-12-16 17:51:29.404 351 17491.76 60.69 53869.69 88888.00 2008-12-16 17:51:29.904 351 17491.72 60.64 53869.72 88888.00 2008-12-16 17:51:30.404 351 17491.74 60.58 53869.82 88888.00 2008-12-16 17:51:30.904 351 17491.75 60.60 53869.78 88888.00 2008-12-16 17:51:31.404 351 17491.83 60.58 53869.78 88888.00 2008-12-16 17:51:31.904 351 17491.88 60.51 53869.85 88888.00 2008-12-16 17:51:32.404 351 17491.88 60.56 53869.84 88888.00 2008-12-16 17:51:32.904 351 17491.94 60.51 53869.73 88888.00 2008-12-16 17:51:33.404 351 17492.01 60.52 53869.74 88888.00 2008-12-16 17:51:33.904 351 17491.99 60.57 53869.80 88888.00 2008-12-16 17:51:34.404 351 17491.96 60.53 53869.92 88888.00 2008-12-16 17:51:34.904 351 17491.93 60.43 53869.83 88888.00 2008-12-16 17:51:35.404 351 17491.91 60.40 53869.75 88888.00 2008-12-16 17:51:35.904 351 17491.93 60.44 53869.86 88888.00 2008-12-16 17:51:36.404 351 17491.90 60.43 53869.95 88888.00 2008-12-16 17:51:36.904 351 17491.85 60.43 53869.94 88888.00 2008-12-16 17:51:37.404 351 17491.86 60.46 53869.86 88888.00 2008-12-16 17:51:37.904 351 17491.91 60.47 53869.84 88888.00 2008-12-16 17:51:38.404 351 17491.88 60.51 53869.84 88888.00 2008-12-16 17:51:38.904 351 17491.84 60.56 53869.78 88888.00 2008-12-16 17:51:39.404 351 17491.86 60.51 53869.78 88888.00 2008-12-16 17:51:39.904 351 17492.04 60.49 53869.80 88888.00 2008-12-16 17:51:40.404 351 17491.96 60.49 53869.82 88888.00 2008-12-16 17:51:40.904 351 17491.96 60.40 53869.86 88888.00 2008-12-16 17:51:41.404 351 17491.94 60.40 53869.82 88888.00 2008-12-16 17:51:41.904 351 17491.88 60.39 53869.77 88888.00 2008-12-16 17:51:42.404 351 17491.89 60.38 53869.73 88888.00 2008-12-16 17:51:42.904 351 17491.92 60.41 53869.72 88888.00 2008-12-16 17:51:43.404 351 17492.03 60.40 53869.65 88888.00 2008-12-16 17:51:43.904 351 17492.00 60.39 53869.64 88888.00 2008-12-16 17:51:44.404 351 17492.02 60.41 53869.68 88888.00 2008-12-16 17:51:44.904 351 17491.99 60.42 53869.69 88888.00 2008-12-16 17:51:45.404 351 17492.04 60.40 53869.62 88888.00 2008-12-16 17:51:45.904 351 17492.05 60.38 53869.69 88888.00 2008-12-16 17:51:46.404 351 17492.00 60.38 53869.66 88888.00 2008-12-16 17:51:46.904 351 17492.00 60.35 53869.77 88888.00 2008-12-16 17:51:47.404 351 17491.96 60.42 53869.80 88888.00 2008-12-16 17:51:47.904 351 17491.88 60.39 53869.73 88888.00 2008-12-16 17:51:48.404 351 17491.88 60.38 53869.71 88888.00 2008-12-16 17:51:48.904 351 17491.95 60.43 53869.77 88888.00 2008-12-16 17:51:49.404 351 17491.93 60.39 53869.75 88888.00 2008-12-16 17:51:49.904 351 17491.92 60.47 53869.68 88888.00 2008-12-16 17:51:50.404 351 17491.90 60.49 53869.70 88888.00 2008-12-16 17:51:50.904 351 17491.91 60.48 53869.69 88888.00 2008-12-16 17:51:51.401 351 17491.89 60.48 53869.68 88888.00 2008-12-16 17:51:51.901 351 17491.93 60.50 53869.64 88888.00 2008-12-16 17:51:52.401 351 17492.01 60.47 53869.64 88888.00 2008-12-16 17:51:52.901 351 17492.00 60.44 53869.68 88888.00 2008-12-16 17:51:53.401 351 17492.00 60.52 53869.71 88888.00 2008-12-16 17:51:53.901 351 17491.99 60.53 53869.70 88888.00 2008-12-16 17:51:54.401 351 17492.03 60.52 53869.66 88888.00 2008-12-16 17:51:54.901 351 17492.07 60.53 53869.66 88888.00 2008-12-16 17:51:55.401 351 17492.05 60.51 53869.66 88888.00 2008-12-16 17:51:55.901 351 17492.07 60.50 53869.65 88888.00 2008-12-16 17:51:56.401 351 17492.07 60.53 53869.50 88888.00 2008-12-16 17:51:56.901 351 17492.12 60.50 53869.60 88888.00 2008-12-16 17:51:57.401 351 17492.14 60.50 53869.75 88888.00 2008-12-16 17:51:57.901 351 17492.13 60.56 53869.76 88888.00 2008-12-16 17:51:58.401 351 17492.12 60.56 53869.70 88888.00 2008-12-16 17:51:58.901 351 17492.12 60.49 53869.68 88888.00 2008-12-16 17:51:59.401 351 17492.19 60.47 53869.74 88888.00 2008-12-16 17:51:59.901 351 17492.22 60.43 53869.82 88888.00 2008-12-16 17:52:00.401 351 17492.14 60.48 53869.76 88888.00 2008-12-16 17:52:00.901 351 17492.12 60.54 53869.75 88888.00 2008-12-16 17:52:01.401 351 17492.16 60.59 53869.70 88888.00 2008-12-16 17:52:01.901 351 17492.17 60.63 53869.76 88888.00 2008-12-16 17:52:02.401 351 17492.21 60.57 53869.74 88888.00 2008-12-16 17:52:02.901 351 17492.25 60.57 53869.73 88888.00 2008-12-16 17:52:03.401 351 17492.24 60.63 53869.64 88888.00 2008-12-16 17:52:03.901 351 17492.25 60.58 53869.61 88888.00 2008-12-16 17:52:04.401 351 17492.25 60.49 53869.64 88888.00 2008-12-16 17:52:04.901 351 17492.31 60.51 53869.62 88888.00 2008-12-16 17:52:05.401 351 17492.26 60.52 53869.68 88888.00 2008-12-16 17:52:05.901 351 17492.17 60.50 53869.70 88888.00 2008-12-16 17:52:06.401 351 17492.17 60.51 53869.69 88888.00 2008-12-16 17:52:06.901 351 17492.15 60.56 53869.77 88888.00 2008-12-16 17:52:07.401 351 17492.20 60.57 53869.82 88888.00 2008-12-16 17:52:07.901 351 17492.19 60.59 53869.73 88888.00 2008-12-16 17:52:08.401 351 17492.19 60.66 53869.82 88888.00 2008-12-16 17:52:08.901 351 17492.19 60.64 53869.73 88888.00 2008-12-16 17:52:09.401 351 17492.16 60.61 53869.77 88888.00 2008-12-16 17:52:09.901 351 17492.10 60.63 53869.76 88888.00 2008-12-16 17:52:10.401 351 17492.10 60.72 53869.70 88888.00 2008-12-16 17:52:10.901 351 17492.06 60.71 53869.70 88888.00 2008-12-16 17:52:11.401 351 17492.05 60.70 53869.70 88888.00 2008-12-16 17:52:11.901 351 17491.99 60.68 53869.72 88888.00 2008-12-16 17:52:12.401 351 17492.02 60.74 53869.70 88888.00 2008-12-16 17:52:12.901 351 17492.00 60.76 53869.65 88888.00 2008-12-16 17:52:13.401 351 17491.98 60.74 53869.66 88888.00 2008-12-16 17:52:13.901 351 17492.00 60.69 53869.63 88888.00 2008-12-16 17:52:14.401 351 17492.10 60.72 53869.65 88888.00 2008-12-16 17:52:14.901 351 17492.10 60.74 53869.66 88888.00 2008-12-16 17:52:15.401 351 17492.11 60.71 53869.70 88888.00 2008-12-16 17:52:15.901 351 17492.11 60.72 53869.72 88888.00 2008-12-16 17:52:16.401 351 17492.11 60.80 53869.70 88888.00 2008-12-16 17:52:16.901 351 17492.05 60.81 53869.74 88888.00 2008-12-16 17:52:17.401 351 17492.09 60.79 53869.76 88888.00 2008-12-16 17:52:17.901 351 17492.09 60.74 53869.71 88888.00 2008-12-16 17:52:18.401 351 17492.06 60.66 53869.78 88888.00 2008-12-16 17:52:18.901 351 17491.96 60.73 53869.74 88888.00 2008-12-16 17:52:19.401 351 17491.89 60.71 53869.74 88888.00 2008-12-16 17:52:19.901 351 17491.89 60.69 53869.74 88888.00 2008-12-16 17:52:20.401 351 17492.01 60.62 53869.68 88888.00 2008-12-16 17:52:20.901 351 17492.02 60.61 53869.72 88888.00 2008-12-16 17:52:21.401 351 17491.95 60.59 53869.77 88888.00 2008-12-16 17:52:21.901 351 17491.96 60.62 53869.69 88888.00 2008-12-16 17:52:22.401 351 17491.99 60.64 53869.66 88888.00 2008-12-16 17:52:22.901 351 17491.98 60.62 53869.75 88888.00 2008-12-16 17:52:23.401 351 17492.01 60.61 53869.85 88888.00 2008-12-16 17:52:23.901 351 17492.07 60.53 53869.84 88888.00 2008-12-16 17:52:24.401 351 17491.98 60.57 53869.84 88888.00 2008-12-16 17:52:24.901 351 17491.96 60.59 53869.78 88888.00 2008-12-16 17:52:25.401 351 17492.04 60.52 53869.83 88888.00 2008-12-16 17:52:25.901 351 17492.10 60.47 53869.96 88888.00 2008-12-16 17:52:26.401 351 17492.12 60.51 53869.84 88888.00 2008-12-16 17:52:26.901 351 17492.16 60.52 53869.82 88888.00 2008-12-16 17:52:27.401 351 17492.16 60.53 53869.75 88888.00 2008-12-16 17:52:27.901 351 17492.10 60.57 53869.66 88888.00 2008-12-16 17:52:28.401 351 17492.13 60.61 53869.72 88888.00 2008-12-16 17:52:28.901 351 17492.13 60.64 53869.76 88888.00 2008-12-16 17:52:29.401 351 17492.15 60.64 53869.74 88888.00 2008-12-16 17:52:29.901 351 17492.15 60.67 53869.74 88888.00 2008-12-16 17:52:30.401 351 17492.27 60.61 53869.76 88888.00 2008-12-16 17:52:30.901 351 17492.31 60.59 53869.71 88888.00 2008-12-16 17:52:31.401 351 17492.24 60.60 53869.74 88888.00 2008-12-16 17:52:31.901 351 17492.20 60.57 53869.78 88888.00 2008-12-16 17:52:32.401 351 17492.22 60.53 53869.80 88888.00 2008-12-16 17:52:32.901 351 17492.26 60.50 53869.74 88888.00 2008-12-16 17:52:33.401 351 17492.23 60.48 53869.74 88888.00 2008-12-16 17:52:33.901 351 17492.22 60.49 53869.74 88888.00 2008-12-16 17:52:34.401 351 17492.26 60.47 53869.76 88888.00 2008-12-16 17:52:34.901 351 17492.23 60.52 53869.73 88888.00 2008-12-16 17:52:35.401 351 17492.27 60.52 53869.64 88888.00 2008-12-16 17:52:35.901 351 17492.25 60.54 53869.62 88888.00 2008-12-16 17:52:36.401 351 17492.16 60.48 53869.70 88888.00 2008-12-16 17:52:36.901 351 17492.22 60.46 53869.73 88888.00 2008-12-16 17:52:37.401 351 17492.29 60.43 53869.74 88888.00 2008-12-16 17:52:37.901 351 17492.25 60.47 53869.72 88888.00 2008-12-16 17:52:38.401 351 17492.24 60.52 53869.64 88888.00 2008-12-16 17:52:38.901 351 17492.34 60.43 53869.65 88888.00 2008-12-16 17:52:39.401 351 17492.34 60.39 53869.74 88888.00 2008-12-16 17:52:39.901 351 17492.31 60.33 53869.76 88888.00 2008-12-16 17:52:40.401 351 17492.33 60.29 53869.89 88888.00 2008-12-16 17:52:40.901 351 17492.36 60.32 53869.85 88888.00 2008-12-16 17:52:41.401 351 17492.40 60.31 53869.82 88888.00 2008-12-16 17:52:41.901 351 17492.46 60.23 53869.76 88888.00 2008-12-16 17:52:42.401 351 17492.39 60.25 53869.75 88888.00 2008-12-16 17:52:42.901 351 17492.39 60.31 53869.83 88888.00 2008-12-16 17:52:43.401 351 17492.44 60.29 53869.76 88888.00 2008-12-16 17:52:43.901 351 17492.47 60.23 53869.72 88888.00 2008-12-16 17:52:44.401 351 17492.49 60.31 53869.69 88888.00 2008-12-16 17:52:44.901 351 17492.46 60.28 53869.64 88888.00 2008-12-16 17:52:45.401 351 17492.44 60.24 53869.71 88888.00 2008-12-16 17:52:45.901 351 17492.43 60.20 53869.66 88888.00 2008-12-16 17:52:46.401 351 17492.36 60.15 53869.66 88888.00 2008-12-16 17:52:46.901 351 17492.31 60.12 53869.65 88888.00 2008-12-16 17:52:47.401 351 17492.43 60.18 53869.69 88888.00 2008-12-16 17:52:47.901 351 17492.39 60.17 53869.74 88888.00 2008-12-16 17:52:48.401 351 17492.40 60.13 53869.64 88888.00 2008-12-16 17:52:48.901 351 17492.49 60.10 53869.58 88888.00 2008-12-16 17:52:49.401 351 17492.54 60.13 53869.63 88888.00 2008-12-16 17:52:49.901 351 17492.49 60.13 53869.65 88888.00 2008-12-16 17:52:50.401 351 17492.49 60.18 53869.68 88888.00 2008-12-16 17:52:50.901 351 17492.52 60.17 53869.75 88888.00 2008-12-16 17:52:51.401 351 17492.63 60.08 53869.83 88888.00 2008-12-16 17:52:51.901 351 17492.64 60.04 53869.82 88888.00 2008-12-16 17:52:52.401 351 17492.74 60.03 53869.73 88888.00 2008-12-16 17:52:52.901 351 17492.67 60.10 53869.61 88888.00 2008-12-16 17:52:53.401 351 17492.61 60.07 53869.61 88888.00 2008-12-16 17:52:53.901 351 17492.56 60.02 53869.55 88888.00 2008-12-16 17:52:54.401 351 17492.60 60.00 53869.61 88888.00 2008-12-16 17:52:54.901 351 17492.64 59.96 53869.65 88888.00 2008-12-16 17:52:55.401 351 17492.70 59.98 53869.54 88888.00 2008-12-16 17:52:55.901 351 17492.68 59.96 53869.55 88888.00 2008-12-16 17:52:56.401 351 17492.70 59.95 53869.54 88888.00 2008-12-16 17:52:56.901 351 17492.71 59.94 53869.65 88888.00 2008-12-16 17:52:57.401 351 17492.73 59.94 53869.61 88888.00 2008-12-16 17:52:57.901 351 17492.68 59.96 53869.60 88888.00 2008-12-16 17:52:58.401 351 17492.68 59.93 53869.61 88888.00 2008-12-16 17:52:58.901 351 17492.73 59.93 53869.60 88888.00 2008-12-16 17:52:59.401 351 17492.71 59.90 53869.60 88888.00 2008-12-16 17:52:59.901 351 17492.61 59.86 53869.72 88888.00 2008-12-16 17:53:00.401 351 17492.61 59.85 53869.71 88888.00 2008-12-16 17:53:00.901 351 17492.62 59.81 53869.61 88888.00 2008-12-16 17:53:01.401 351 17492.62 59.80 53869.54 88888.00 2008-12-16 17:53:01.901 351 17492.66 59.80 53869.51 88888.00 2008-12-16 17:53:02.401 351 17492.81 59.81 53869.57 88888.00 2008-12-16 17:53:02.901 351 17492.83 59.74 53869.58 88888.00 2008-12-16 17:53:03.401 351 17492.81 59.68 53869.37 88888.00 2008-12-16 17:53:03.901 351 17492.74 59.63 53869.40 88888.00 2008-12-16 17:53:04.401 351 17492.81 59.69 53869.50 88888.00 2008-12-16 17:53:04.901 351 17492.87 59.71 53869.62 88888.00 2008-12-16 17:53:05.401 351 17492.77 59.73 53869.54 88888.00 2008-12-16 17:53:05.901 351 17492.77 59.70 53869.53 88888.00 2008-12-16 17:53:06.401 351 17492.75 59.66 53869.52 88888.00 2008-12-16 17:53:06.901 351 17492.81 59.66 53869.60 88888.00 2008-12-16 17:53:07.401 351 17492.78 59.61 53869.66 88888.00 2008-12-16 17:53:07.901 351 17492.70 59.68 53869.64 88888.00 2008-12-16 17:53:08.401 351 17492.67 59.69 53869.46 88888.00 2008-12-16 17:53:08.901 351 17492.67 59.62 53869.39 88888.00 2008-12-16 17:53:09.401 351 17492.76 59.56 53869.41 88888.00 2008-12-16 17:53:09.901 351 17492.82 59.51 53869.51 88888.00 2008-12-16 17:53:10.401 351 17492.86 59.49 53869.51 88888.00 2008-12-16 17:53:10.901 351 17492.84 59.52 53869.50 88888.00 2008-12-16 17:53:11.401 351 17492.73 59.55 53869.50 88888.00 2008-12-16 17:53:11.901 351 17492.82 59.51 53869.53 88888.00 2008-12-16 17:53:12.401 351 17492.86 59.50 53869.51 88888.00 2008-12-16 17:53:12.901 351 17492.90 59.55 53869.58 88888.00 2008-12-16 17:53:13.401 351 17492.81 59.54 53869.59 88888.00 2008-12-16 17:53:13.901 351 17492.74 59.52 53869.51 88888.00 2008-12-16 17:53:14.401 351 17492.71 59.46 53869.54 88888.00 2008-12-16 17:53:14.901 351 17492.81 59.39 53869.62 88888.00 2008-12-16 17:53:15.401 351 17492.78 59.39 53869.59 88888.00 2008-12-16 17:53:15.901 351 17492.76 59.41 53869.62 88888.00 2008-12-16 17:53:16.401 351 17492.80 59.34 53869.63 88888.00 2008-12-16 17:53:16.901 351 17492.82 59.32 53869.60 88888.00 2008-12-16 17:53:17.401 351 17492.85 59.33 53869.73 88888.00 2008-12-16 17:53:17.901 351 17492.86 59.36 53869.72 88888.00 2008-12-16 17:53:18.401 351 17492.93 59.37 53869.60 88888.00 2008-12-16 17:53:18.901 351 17492.94 59.33 53869.54 88888.00 2008-12-16 17:53:19.401 351 17493.01 59.37 53869.55 88888.00 2008-12-16 17:53:19.901 351 17492.98 59.39 53869.48 88888.00 2008-12-16 17:53:20.401 351 17492.93 59.37 53869.49 88888.00 2008-12-16 17:53:20.901 351 17492.92 59.47 53869.54 88888.00 2008-12-16 17:53:21.401 351 17493.00 59.49 53869.57 88888.00 2008-12-16 17:53:21.901 351 17493.03 59.43 53869.61 88888.00 2008-12-16 17:53:22.401 351 17492.95 59.40 53869.66 88888.00 2008-12-16 17:53:22.901 351 17492.94 59.44 53869.62 88888.00 2008-12-16 17:53:23.401 351 17493.00 59.44 53869.60 88888.00 2008-12-16 17:53:23.901 351 17492.92 59.42 53869.57 88888.00 2008-12-16 17:53:24.401 351 17492.94 59.41 53869.52 88888.00 2008-12-16 17:53:24.901 351 17493.00 59.39 53869.54 88888.00 2008-12-16 17:53:25.401 351 17492.98 59.35 53869.59 88888.00 2008-12-16 17:53:25.901 351 17493.01 59.37 53869.63 88888.00 2008-12-16 17:53:26.401 351 17492.98 59.40 53869.68 88888.00 2008-12-16 17:53:26.901 351 17493.00 59.36 53869.64 88888.00 2008-12-16 17:53:27.401 351 17493.02 59.36 53869.54 88888.00 2008-12-16 17:53:27.901 351 17493.01 59.40 53869.50 88888.00 2008-12-16 17:53:28.401 351 17493.00 59.41 53869.51 88888.00 2008-12-16 17:53:28.901 351 17492.97 59.37 53869.49 88888.00 2008-12-16 17:53:29.401 351 17492.92 59.37 53869.54 88888.00 2008-12-16 17:53:29.901 351 17492.95 59.41 53869.59 88888.00 2008-12-16 17:53:30.401 351 17493.04 59.39 53869.62 88888.00 2008-12-16 17:53:30.901 351 17493.00 59.32 53869.66 88888.00 2008-12-16 17:53:31.401 351 17493.03 59.42 53869.68 88888.00 2008-12-16 17:53:31.901 351 17493.06 59.50 53869.60 88888.00 2008-12-16 17:53:32.401 351 17493.05 59.45 53869.52 88888.00 2008-12-16 17:53:32.901 351 17493.08 59.40 53869.53 88888.00 2008-12-16 17:53:33.401 351 17493.12 59.44 53869.47 88888.00 2008-12-16 17:53:33.901 351 17493.11 59.55 53869.46 88888.00 2008-12-16 17:53:34.401 351 17493.02 59.45 53869.49 88888.00 2008-12-16 17:53:34.901 351 17493.00 59.44 53869.52 88888.00 2008-12-16 17:53:35.401 351 17493.00 59.39 53869.51 88888.00 2008-12-16 17:53:35.901 351 17493.00 59.45 53869.51 88888.00 2008-12-16 17:53:36.401 351 17493.07 59.44 53869.50 88888.00 2008-12-16 17:53:36.901 351 17493.06 59.46 53869.50 88888.00 2008-12-16 17:53:37.401 351 17493.03 59.47 53869.59 88888.00 2008-12-16 17:53:37.901 351 17493.04 59.49 53869.50 88888.00 2008-12-16 17:53:38.401 351 17493.16 59.51 53869.51 88888.00 2008-12-16 17:53:38.901 351 17493.17 59.56 53869.57 88888.00 2008-12-16 17:53:39.401 351 17493.12 59.51 53869.57 88888.00 2008-12-16 17:53:39.901 351 17493.09 59.42 53869.52 88888.00 2008-12-16 17:53:40.401 351 17493.08 59.49 53869.50 88888.00 2008-12-16 17:53:40.901 351 17493.08 59.50 53869.47 88888.00 2008-12-16 17:53:41.401 351 17493.14 59.49 53869.47 88888.00 2008-12-16 17:53:41.901 351 17493.18 59.53 53869.51 88888.00 2008-12-16 17:53:42.401 351 17493.13 59.57 53869.46 88888.00 2008-12-16 17:53:42.901 351 17493.06 59.53 53869.51 88888.00 2008-12-16 17:53:43.401 351 17493.04 59.54 53869.51 88888.00 2008-12-16 17:53:43.901 351 17493.07 59.59 53869.55 88888.00 2008-12-16 17:53:44.401 351 17493.07 59.56 53869.50 88888.00 2008-12-16 17:53:44.901 351 17493.11 59.55 53869.44 88888.00 2008-12-16 17:53:45.401 351 17493.12 59.54 53869.48 88888.00 2008-12-16 17:53:45.901 351 17493.13 59.53 53869.53 88888.00 2008-12-16 17:53:46.401 351 17493.09 59.51 53869.54 88888.00 2008-12-16 17:53:46.901 351 17493.14 59.56 53869.51 88888.00 2008-12-16 17:53:47.401 351 17493.15 59.59 53869.49 88888.00 2008-12-16 17:53:47.901 351 17493.18 59.59 53869.41 88888.00 2008-12-16 17:53:48.401 351 17493.12 59.61 53869.53 88888.00 2008-12-16 17:53:48.901 351 17493.11 59.55 53869.69 88888.00 2008-12-16 17:53:49.401 351 17493.09 59.50 53869.65 88888.00 2008-12-16 17:53:49.901 351 17493.07 59.53 53869.60 88888.00 2008-12-16 17:53:50.401 351 17493.09 59.57 53869.60 88888.00 2008-12-16 17:53:50.901 351 17493.03 59.54 53869.51 88888.00 2008-12-16 17:53:51.401 351 17493.02 59.51 53869.48 88888.00 2008-12-16 17:53:51.901 351 17492.96 59.54 53869.48 88888.00 2008-12-16 17:53:52.401 351 17493.00 59.62 53869.46 88888.00 2008-12-16 17:53:52.901 351 17492.95 59.61 53869.51 88888.00 2008-12-16 17:53:53.401 351 17493.03 59.53 53869.47 88888.00 2008-12-16 17:53:53.901 351 17492.96 59.51 53869.40 88888.00 2008-12-16 17:53:54.401 351 17492.93 59.50 53869.46 88888.00 2008-12-16 17:53:54.901 351 17493.00 59.52 53869.53 88888.00 2008-12-16 17:53:55.401 351 17492.94 59.49 53869.55 88888.00 2008-12-16 17:53:55.901 351 17492.94 59.46 53869.49 88888.00 2008-12-16 17:53:56.401 351 17493.02 59.46 53869.50 88888.00 2008-12-16 17:53:56.901 351 17493.00 59.44 53869.54 88888.00 2008-12-16 17:53:57.401 351 17492.95 59.39 53869.55 88888.00 2008-12-16 17:53:57.901 351 17492.95 59.35 53869.61 88888.00 2008-12-16 17:53:58.401 351 17492.93 59.34 53869.61 88888.00 2008-12-16 17:53:58.901 351 17492.96 59.37 53869.52 88888.00 2008-12-16 17:53:59.401 351 17492.86 59.40 53869.54 88888.00 2008-12-16 17:53:59.901 351 17492.86 59.40 53869.60 88888.00 2008-12-16 17:54:00.401 351 17492.86 59.36 53869.54 88888.00 2008-12-16 17:54:00.901 351 17492.84 59.32 53869.58 88888.00 2008-12-16 17:54:01.401 351 17492.84 59.36 53869.61 88888.00 2008-12-16 17:54:01.901 351 17492.80 59.36 53869.61 88888.00 2008-12-16 17:54:02.401 351 17492.87 59.37 53869.59 88888.00 2008-12-16 17:54:02.901 351 17492.88 59.40 53869.70 88888.00 2008-12-16 17:54:03.401 351 17492.93 59.29 53869.76 88888.00 2008-12-16 17:54:03.901 351 17492.93 59.29 53869.76 88888.00 2008-12-16 17:54:04.401 351 17492.93 59.32 53869.77 88888.00 2008-12-16 17:54:04.901 351 17492.98 59.34 53869.72 88888.00 2008-12-16 17:54:05.401 351 17492.95 59.31 53869.58 88888.00 2008-12-16 17:54:05.901 351 17492.90 59.30 53869.62 88888.00 2008-12-16 17:54:06.401 351 17492.87 59.40 53869.73 88888.00 2008-12-16 17:54:06.901 351 17492.85 59.34 53869.66 88888.00 2008-12-16 17:54:07.401 351 17492.87 59.33 53869.55 88888.00 2008-12-16 17:54:07.901 351 17492.86 59.36 53869.61 88888.00 2008-12-16 17:54:08.401 351 17492.88 59.33 53869.65 88888.00 2008-12-16 17:54:08.901 351 17492.86 59.22 53869.73 88888.00 2008-12-16 17:54:09.401 351 17492.86 59.23 53869.75 88888.00 2008-12-16 17:54:09.901 351 17492.87 59.26 53869.65 88888.00 2008-12-16 17:54:10.401 351 17492.85 59.30 53869.68 88888.00 2008-12-16 17:54:10.901 351 17492.80 59.24 53869.72 88888.00 2008-12-16 17:54:11.401 351 17492.84 59.24 53869.72 88888.00 2008-12-16 17:54:11.901 351 17492.87 59.18 53869.71 88888.00 2008-12-16 17:54:12.401 351 17492.74 59.20 53869.73 88888.00 2008-12-16 17:54:12.901 351 17492.68 59.21 53869.74 88888.00 2008-12-16 17:54:13.401 351 17492.74 59.21 53869.73 88888.00 2008-12-16 17:54:13.901 351 17492.70 59.23 53869.62 88888.00 2008-12-16 17:54:14.401 351 17492.74 59.25 53869.68 88888.00 2008-12-16 17:54:14.901 351 17492.72 59.23 53869.70 88888.00 2008-12-16 17:54:15.401 351 17492.67 59.13 53869.69 88888.00 2008-12-16 17:54:15.901 351 17492.65 59.12 53869.68 88888.00 2008-12-16 17:54:16.401 351 17492.68 59.13 53869.73 88888.00 2008-12-16 17:54:16.901 351 17492.65 59.15 53869.71 88888.00 2008-12-16 17:54:17.401 351 17492.73 59.10 53869.72 88888.00 2008-12-16 17:54:17.901 351 17492.80 59.11 53869.62 88888.00 2008-12-16 17:54:18.401 351 17492.83 59.06 53869.60 88888.00 2008-12-16 17:54:18.901 351 17492.75 59.08 53869.62 88888.00 2008-12-16 17:54:19.401 351 17492.67 59.11 53869.62 88888.00 2008-12-16 17:54:19.901 351 17492.67 59.07 53869.58 88888.00 2008-12-16 17:54:20.401 351 17492.77 59.02 53869.59 88888.00 2008-12-16 17:54:20.901 351 17492.80 59.01 53869.60 88888.00 2008-12-16 17:54:21.401 351 17492.74 59.05 53869.68 88888.00 2008-12-16 17:54:21.901 351 17492.66 59.04 53869.72 88888.00 2008-12-16 17:54:22.401 351 17492.62 59.05 53869.68 88888.00 2008-12-16 17:54:22.901 351 17492.72 59.02 53869.63 88888.00 2008-12-16 17:54:23.398 351 17492.83 58.98 53869.59 88888.00 2008-12-16 17:54:23.908 351 17492.82 58.94 53869.50 88888.00 2008-12-16 17:54:24.408 351 17492.72 59.00 53869.50 88888.00 2008-12-16 17:54:24.908 351 17492.68 59.07 53869.54 88888.00 2008-12-16 17:54:25.408 351 17492.74 59.05 53869.63 88888.00 2008-12-16 17:54:25.908 351 17492.75 59.03 53869.64 88888.00 2008-12-16 17:54:26.408 351 17492.70 59.08 53869.68 88888.00 2008-12-16 17:54:26.908 351 17492.71 59.07 53869.68 88888.00 2008-12-16 17:54:27.408 351 17492.82 59.03 53869.62 88888.00 2008-12-16 17:54:27.908 351 17492.83 59.11 53869.61 88888.00 2008-12-16 17:54:28.408 351 17492.82 59.07 53869.58 88888.00 2008-12-16 17:54:28.908 351 17492.86 59.05 53869.47 88888.00 2008-12-16 17:54:29.408 351 17492.86 59.04 53869.53 88888.00 2008-12-16 17:54:29.908 351 17492.86 59.05 53869.53 88888.00 2008-12-16 17:54:30.408 351 17492.91 59.06 53869.63 88888.00 2008-12-16 17:54:30.908 351 17492.90 59.05 53869.63 88888.00 2008-12-16 17:54:31.408 351 17492.81 59.07 53869.62 88888.00 2008-12-16 17:54:31.908 351 17492.76 59.08 53869.68 88888.00 2008-12-16 17:54:32.408 351 17492.83 59.05 53869.66 88888.00 2008-12-16 17:54:32.908 351 17492.94 59.08 53869.72 88888.00 2008-12-16 17:54:33.408 351 17492.92 59.00 53869.70 88888.00 2008-12-16 17:54:33.908 351 17492.88 59.02 53869.61 88888.00 2008-12-16 17:54:34.408 351 17492.92 59.06 53869.64 88888.00 2008-12-16 17:54:34.908 351 17492.85 59.10 53869.64 88888.00 2008-12-16 17:54:35.408 351 17492.78 59.13 53869.68 88888.00 2008-12-16 17:54:35.908 351 17492.91 59.12 53869.62 88888.00 2008-12-16 17:54:36.408 351 17492.98 59.10 53869.65 88888.00 2008-12-16 17:54:36.908 351 17493.02 59.14 53869.70 88888.00 2008-12-16 17:54:37.408 351 17493.06 59.14 53869.61 88888.00 2008-12-16 17:54:37.908 351 17493.07 59.13 53869.52 88888.00 2008-12-16 17:54:38.408 351 17493.04 59.14 53869.58 88888.00 2008-12-16 17:54:38.908 351 17493.13 59.05 53869.65 88888.00 2008-12-16 17:54:39.408 351 17493.16 59.04 53869.58 88888.00 2008-12-16 17:54:39.908 351 17493.19 59.13 53869.47 88888.00 2008-12-16 17:54:40.408 351 17493.28 59.17 53869.51 88888.00 2008-12-16 17:54:40.908 351 17493.38 59.16 53869.55 88888.00 2008-12-16 17:54:41.408 351 17493.34 59.08 53869.51 88888.00 2008-12-16 17:54:41.908 351 17493.29 59.10 53869.44 88888.00 2008-12-16 17:54:42.408 351 17493.29 59.13 53869.47 88888.00 2008-12-16 17:54:42.908 351 17493.28 59.10 53869.43 88888.00 2008-12-16 17:54:43.408 351 17493.29 59.06 53869.39 88888.00 2008-12-16 17:54:43.908 351 17493.36 59.05 53869.40 88888.00 2008-12-16 17:54:44.408 351 17493.43 59.03 53869.49 88888.00 2008-12-16 17:54:44.908 351 17493.36 59.11 53869.52 88888.00 2008-12-16 17:54:45.408 351 17493.33 59.10 53869.52 88888.00 2008-12-16 17:54:45.908 351 17493.39 59.10 53869.54 88888.00 2008-12-16 17:54:46.408 351 17493.42 59.12 53869.50 88888.00 2008-12-16 17:54:46.908 351 17493.49 59.10 53869.47 88888.00 2008-12-16 17:54:47.408 351 17493.53 59.12 53869.42 88888.00 2008-12-16 17:54:47.908 351 17493.43 59.04 53869.49 88888.00 2008-12-16 17:54:48.408 351 17493.33 59.04 53869.53 88888.00 2008-12-16 17:54:48.908 351 17493.39 59.03 53869.46 88888.00 2008-12-16 17:54:49.408 351 17493.38 59.03 53869.40 88888.00 2008-12-16 17:54:49.908 351 17493.42 59.05 53869.48 88888.00 2008-12-16 17:54:50.408 351 17493.52 59.05 53869.46 88888.00 2008-12-16 17:54:50.908 351 17493.56 59.03 53869.48 88888.00 2008-12-16 17:54:51.408 351 17493.49 58.97 53869.42 88888.00 2008-12-16 17:54:51.908 351 17493.49 59.00 53869.50 88888.00 2008-12-16 17:54:52.408 351 17493.60 58.98 53869.47 88888.00 2008-12-16 17:54:52.908 351 17493.60 59.01 53869.38 88888.00 2008-12-16 17:54:53.408 351 17493.57 59.05 53869.38 88888.00 2008-12-16 17:54:53.908 351 17493.57 59.04 53869.40 88888.00 2008-12-16 17:54:54.408 351 17493.67 59.05 53869.48 88888.00 2008-12-16 17:54:54.908 351 17493.62 59.05 53869.40 88888.00 2008-12-16 17:54:55.408 351 17493.55 59.10 53869.38 88888.00 2008-12-16 17:54:55.908 351 17493.59 59.02 53869.37 88888.00 2008-12-16 17:54:56.408 351 17493.64 58.92 53869.37 88888.00 2008-12-16 17:54:56.908 351 17493.62 58.95 53869.41 88888.00 2008-12-16 17:54:57.408 351 17493.64 58.98 53869.42 88888.00 2008-12-16 17:54:57.908 351 17493.68 58.98 53869.41 88888.00 2008-12-16 17:54:58.408 351 17493.66 58.94 53869.41 88888.00 2008-12-16 17:54:58.908 351 17493.53 58.91 53869.35 88888.00 2008-12-16 17:54:59.408 351 17493.56 59.00 53869.36 88888.00 2008-12-16 17:54:59.908 351 17493.48 59.04 53869.40 88888.00 2008-12-16 17:55:00.408 351 17493.52 59.06 53869.37 88888.00 2008-12-16 17:55:00.908 351 17493.64 59.12 53869.42 88888.00 2008-12-16 17:55:01.408 351 17493.67 59.12 53869.44 88888.00 2008-12-16 17:55:01.908 351 17493.67 59.14 53869.41 88888.00 2008-12-16 17:55:02.408 351 17493.58 59.10 53869.41 88888.00 2008-12-16 17:55:02.908 351 17493.67 59.07 53869.37 88888.00 2008-12-16 17:55:03.408 351 17493.69 59.03 53869.37 88888.00 2008-12-16 17:55:03.908 351 17493.70 59.02 53869.46 88888.00 2008-12-16 17:55:04.408 351 17493.78 59.08 53869.48 88888.00 2008-12-16 17:55:04.908 351 17493.82 59.10 53869.42 88888.00 2008-12-16 17:55:05.408 351 17493.79 59.10 53869.43 88888.00 2008-12-16 17:55:05.908 351 17493.77 59.06 53869.53 88888.00 2008-12-16 17:55:06.408 351 17493.68 59.12 53869.51 88888.00 2008-12-16 17:55:06.908 351 17493.67 59.18 53869.52 88888.00 2008-12-16 17:55:07.408 351 17493.72 59.24 53869.32 88888.00 2008-12-16 17:55:07.908 351 17493.67 59.23 53869.28 88888.00 2008-12-16 17:55:08.408 351 17493.69 59.23 53869.30 88888.00 2008-12-16 17:55:08.908 351 17493.73 59.22 53869.28 88888.00 2008-12-16 17:55:09.408 351 17493.73 59.29 53869.29 88888.00 2008-12-16 17:55:09.908 351 17493.73 59.30 53869.39 88888.00 2008-12-16 17:55:10.408 351 17493.72 59.33 53869.43 88888.00 2008-12-16 17:55:10.908 351 17493.74 59.31 53869.39 88888.00 2008-12-16 17:55:11.408 351 17493.78 59.35 53869.44 88888.00 2008-12-16 17:55:11.908 351 17493.73 59.37 53869.53 88888.00 2008-12-16 17:55:12.408 351 17493.74 59.45 53869.49 88888.00 2008-12-16 17:55:12.908 351 17493.77 59.43 53869.46 88888.00 2008-12-16 17:55:13.408 351 17493.75 59.42 53869.43 88888.00 2008-12-16 17:55:13.908 351 17493.65 59.49 53869.36 88888.00 2008-12-16 17:55:14.408 351 17493.60 59.55 53869.38 88888.00 2008-12-16 17:55:14.908 351 17493.64 59.52 53869.39 88888.00 2008-12-16 17:55:15.408 351 17493.58 59.55 53869.41 88888.00 2008-12-16 17:55:15.908 351 17493.56 59.55 53869.39 88888.00 2008-12-16 17:55:16.408 351 17493.58 59.55 53869.40 88888.00 2008-12-16 17:55:16.908 351 17493.69 59.59 53869.39 88888.00 2008-12-16 17:55:17.408 351 17493.69 59.60 53869.38 88888.00 2008-12-16 17:55:17.908 351 17493.57 59.66 53869.49 88888.00 2008-12-16 17:55:18.408 351 17493.53 59.73 53869.40 88888.00 2008-12-16 17:55:18.908 351 17493.53 59.76 53869.32 88888.00 2008-12-16 17:55:19.408 351 17493.57 59.83 53869.40 88888.00 2008-12-16 17:55:19.908 351 17493.56 59.82 53869.48 88888.00 2008-12-16 17:55:20.408 351 17493.64 59.84 53869.48 88888.00 2008-12-16 17:55:20.908 351 17493.56 59.90 53869.44 88888.00 2008-12-16 17:55:21.408 351 17493.54 59.93 53869.37 88888.00 2008-12-16 17:55:21.908 351 17493.65 59.98 53869.40 88888.00 2008-12-16 17:55:22.408 351 17493.67 59.99 53869.32 88888.00 2008-12-16 17:55:22.908 351 17493.72 59.99 53869.32 88888.00 2008-12-16 17:55:23.408 351 17493.68 59.96 53869.35 88888.00 2008-12-16 17:55:23.908 351 17493.66 59.96 53869.46 88888.00 2008-12-16 17:55:24.408 351 17493.68 60.03 53869.47 88888.00 2008-12-16 17:55:24.908 351 17493.64 60.04 53869.59 88888.00 2008-12-16 17:55:25.408 351 17493.65 60.00 53869.61 88888.00 2008-12-16 17:55:25.908 351 17493.70 59.98 53869.60 88888.00 2008-12-16 17:55:26.408 351 17493.72 60.01 53869.55 88888.00 2008-12-16 17:55:26.908 351 17493.67 60.03 53869.48 88888.00 2008-12-16 17:55:27.408 351 17493.63 60.01 53869.43 88888.00 2008-12-16 17:55:27.908 351 17493.65 60.04 53869.55 88888.00 2008-12-16 17:55:28.408 351 17493.64 60.02 53869.52 88888.00 2008-12-16 17:55:28.908 351 17493.59 60.02 53869.60 88888.00 2008-12-16 17:55:29.408 351 17493.45 60.05 53869.53 88888.00 2008-12-16 17:55:29.908 351 17493.53 60.05 53869.55 88888.00 2008-12-16 17:55:30.408 351 17493.49 60.04 53869.59 88888.00 2008-12-16 17:55:30.908 351 17493.44 60.08 53869.59 88888.00 2008-12-16 17:55:31.408 351 17493.59 60.12 53869.61 88888.00 2008-12-16 17:55:31.908 351 17493.58 60.08 53869.61 88888.00 2008-12-16 17:55:32.408 351 17493.54 60.08 53869.64 88888.00 2008-12-16 17:55:32.908 351 17493.56 60.12 53869.62 88888.00 2008-12-16 17:55:33.408 351 17493.55 60.11 53869.64 88888.00 2008-12-16 17:55:33.908 351 17493.55 60.12 53869.58 88888.00 2008-12-16 17:55:34.408 351 17493.56 60.11 53869.62 88888.00 2008-12-16 17:55:34.908 351 17493.54 60.12 53869.66 88888.00 2008-12-16 17:55:35.408 351 17493.56 60.15 53869.60 88888.00 2008-12-16 17:55:35.908 351 17493.51 60.13 53869.58 88888.00 2008-12-16 17:55:36.408 351 17493.41 60.11 53869.62 88888.00 2008-12-16 17:55:36.908 351 17493.47 60.10 53869.70 88888.00 2008-12-16 17:55:37.408 351 17493.41 60.13 53869.72 88888.00 2008-12-16 17:55:37.908 351 17493.46 60.11 53869.74 88888.00 2008-12-16 17:55:38.408 351 17493.45 60.11 53869.78 88888.00 2008-12-16 17:55:38.908 351 17493.51 60.11 53869.83 88888.00 2008-12-16 17:55:39.408 351 17493.55 60.10 53869.76 88888.00 2008-12-16 17:55:39.908 351 17493.46 60.11 53869.70 88888.00 2008-12-16 17:55:40.408 351 17493.45 60.09 53869.65 88888.00 2008-12-16 17:55:40.908 351 17493.47 59.98 53869.63 88888.00 2008-12-16 17:55:41.408 351 17493.43 60.00 53869.58 88888.00 2008-12-16 17:55:41.908 351 17493.39 60.01 53869.50 88888.00 2008-12-16 17:55:42.408 351 17493.47 59.95 53869.55 88888.00 2008-12-16 17:55:42.908 351 17493.48 59.93 53869.62 88888.00 2008-12-16 17:55:43.408 351 17493.43 60.02 53869.69 88888.00 2008-12-16 17:55:43.908 351 17493.48 60.10 53869.62 88888.00 2008-12-16 17:55:44.408 351 17493.41 60.13 53869.54 88888.00 2008-12-16 17:55:44.908 351 17493.43 60.11 53869.62 88888.00 2008-12-16 17:55:45.408 351 17493.44 60.10 53869.64 88888.00 2008-12-16 17:55:45.908 351 17493.44 60.12 53869.49 88888.00 2008-12-16 17:55:46.408 351 17493.37 60.14 53869.46 88888.00 2008-12-16 17:55:46.908 351 17493.34 60.14 53869.57 88888.00 2008-12-16 17:55:47.408 351 17493.29 60.15 53869.51 88888.00 2008-12-16 17:55:47.908 351 17493.31 60.17 53869.55 88888.00 2008-12-16 17:55:48.408 351 17493.33 60.20 53869.63 88888.00 2008-12-16 17:55:48.908 351 17493.21 60.23 53869.58 88888.00 2008-12-16 17:55:49.408 351 17493.22 60.27 53869.60 88888.00 2008-12-16 17:55:49.908 351 17493.26 60.28 53869.68 88888.00 2008-12-16 17:55:50.408 351 17493.22 60.24 53869.68 88888.00 2008-12-16 17:55:50.908 351 17493.21 60.25 53869.57 88888.00 2008-12-16 17:55:51.408 351 17493.31 60.28 53869.59 88888.00 2008-12-16 17:55:51.908 351 17493.23 60.32 53869.60 88888.00 2008-12-16 17:55:52.408 351 17493.31 60.31 53869.61 88888.00 2008-12-16 17:55:52.908 351 17493.33 60.37 53869.62 88888.00 2008-12-16 17:55:53.408 351 17493.29 60.40 53869.63 88888.00 2008-12-16 17:55:53.908 351 17493.36 60.46 53869.55 88888.00 2008-12-16 17:55:54.408 351 17493.42 60.50 53869.58 88888.00 2008-12-16 17:55:54.908 351 17493.37 60.50 53869.68 88888.00 2008-12-16 17:55:55.408 351 17493.34 60.53 53869.52 88888.00 2008-12-16 17:55:55.908 351 17493.38 60.58 53869.47 88888.00 2008-12-16 17:55:56.408 351 17493.37 60.54 53869.55 88888.00 2008-12-16 17:55:56.908 351 17493.35 60.57 53869.53 88888.00 2008-12-16 17:55:57.408 351 17493.33 60.59 53869.52 88888.00 2008-12-16 17:55:57.908 351 17493.36 60.58 53869.51 88888.00 2008-12-16 17:55:58.408 351 17493.28 60.60 53869.55 88888.00 2008-12-16 17:55:58.908 351 17493.28 60.63 53869.57 88888.00 2008-12-16 17:55:59.408 351 17493.33 60.66 53869.64 88888.00 2008-12-16 17:55:59.908 351 17493.41 60.67 53869.69 88888.00 2008-12-16 17:56:00.408 351 17493.47 60.64 53869.77 88888.00 2008-12-16 17:56:00.908 351 17493.47 60.66 53869.65 88888.00 2008-12-16 17:56:01.408 351 17493.44 60.69 53869.63 88888.00 2008-12-16 17:56:01.908 351 17493.39 60.71 53869.68 88888.00 2008-12-16 17:56:02.408 351 17493.43 60.77 53869.60 88888.00 2008-12-16 17:56:02.908 351 17493.39 60.79 53869.63 88888.00 2008-12-16 17:56:03.408 351 17493.44 60.79 53869.62 88888.00 2008-12-16 17:56:03.908 351 17493.39 60.74 53869.54 88888.00 2008-12-16 17:56:04.408 351 17493.42 60.74 53869.50 88888.00 2008-12-16 17:56:04.908 351 17493.28 60.70 53869.52 88888.00 2008-12-16 17:56:05.408 351 17493.35 60.77 53869.51 88888.00 2008-12-16 17:56:05.908 351 17493.37 60.78 53869.50 88888.00 2008-12-16 17:56:06.408 351 17493.44 60.78 53869.55 88888.00 2008-12-16 17:56:06.908 351 17493.37 60.79 53869.59 88888.00 2008-12-16 17:56:07.408 351 17493.35 60.87 53869.64 88888.00 2008-12-16 17:56:07.908 351 17493.35 60.95 53869.53 88888.00 2008-12-16 17:56:08.408 351 17493.38 60.92 53869.48 88888.00 2008-12-16 17:56:08.908 351 17493.31 60.91 53869.54 88888.00 2008-12-16 17:56:09.408 351 17493.35 60.88 53869.53 88888.00 2008-12-16 17:56:09.908 351 17493.27 60.87 53869.58 88888.00 2008-12-16 17:56:10.408 351 17493.32 60.87 53869.59 88888.00 2008-12-16 17:56:10.908 351 17493.33 60.93 53869.57 88888.00 2008-12-16 17:56:11.408 351 17493.32 61.02 53869.55 88888.00 2008-12-16 17:56:11.908 351 17493.31 61.01 53869.46 88888.00 2008-12-16 17:56:12.408 351 17493.31 61.02 53869.46 88888.00 2008-12-16 17:56:12.908 351 17493.26 61.00 53869.43 88888.00 2008-12-16 17:56:13.408 351 17493.26 61.02 53869.44 88888.00 2008-12-16 17:56:13.908 351 17493.33 61.01 53869.50 88888.00 2008-12-16 17:56:14.408 351 17493.34 61.01 53869.50 88888.00 2008-12-16 17:56:14.908 351 17493.33 61.00 53869.42 88888.00 2008-12-16 17:56:15.408 351 17493.32 61.00 53869.49 88888.00 2008-12-16 17:56:15.908 351 17493.35 60.99 53869.51 88888.00 2008-12-16 17:56:16.408 351 17493.35 61.06 53869.49 88888.00 2008-12-16 17:56:16.908 351 17493.33 61.13 53869.48 88888.00 2008-12-16 17:56:17.408 351 17493.28 61.17 53869.50 88888.00 2008-12-16 17:56:17.908 351 17493.25 61.16 53869.59 88888.00 2008-12-16 17:56:18.408 351 17493.25 61.10 53869.62 88888.00 2008-12-16 17:56:18.908 351 17493.25 61.08 53869.64 88888.00 2008-12-16 17:56:19.408 351 17493.32 61.06 53869.58 88888.00 2008-12-16 17:56:19.908 351 17493.37 61.03 53869.59 88888.00 2008-12-16 17:56:20.408 351 17493.47 61.12 53869.59 88888.00 2008-12-16 17:56:20.908 351 17493.44 61.13 53869.62 88888.00 2008-12-16 17:56:21.408 351 17493.39 61.09 53869.66 88888.00 2008-12-16 17:56:21.908 351 17493.38 61.15 53869.64 88888.00 2008-12-16 17:56:22.408 351 17493.37 61.22 53869.62 88888.00 2008-12-16 17:56:22.908 351 17493.33 61.24 53869.61 88888.00 2008-12-16 17:56:23.408 351 17493.29 61.24 53869.61 88888.00 2008-12-16 17:56:23.908 351 17493.26 61.24 53869.66 88888.00 2008-12-16 17:56:24.408 351 17493.22 61.17 53869.68 88888.00 2008-12-16 17:56:24.908 351 17493.25 61.15 53869.70 88888.00 2008-12-16 17:56:25.408 351 17493.34 61.16 53869.60 88888.00 2008-12-16 17:56:25.908 351 17493.32 61.17 53869.61 88888.00 2008-12-16 17:56:26.408 351 17493.26 61.19 53869.63 88888.00 2008-12-16 17:56:26.908 351 17493.23 61.18 53869.57 88888.00 2008-12-16 17:56:27.408 351 17493.28 61.17 53869.52 88888.00 2008-12-16 17:56:27.908 351 17493.28 61.25 53869.46 88888.00 2008-12-16 17:56:28.408 351 17493.23 61.35 53869.57 88888.00 2008-12-16 17:56:28.908 351 17493.14 61.36 53869.64 88888.00 2008-12-16 17:56:29.408 351 17493.14 61.36 53869.60 88888.00 2008-12-16 17:56:29.908 351 17493.17 61.38 53869.52 88888.00 2008-12-16 17:56:30.408 351 17493.13 61.40 53869.53 88888.00 2008-12-16 17:56:30.908 351 17493.07 61.42 53869.51 88888.00 2008-12-16 17:56:31.408 351 17493.11 61.42 53869.52 88888.00 2008-12-16 17:56:31.908 351 17493.09 61.40 53869.58 88888.00 2008-12-16 17:56:32.408 351 17493.16 61.35 53869.69 88888.00 2008-12-16 17:56:32.908 351 17493.18 61.38 53869.71 88888.00 2008-12-16 17:56:33.408 351 17493.18 61.42 53869.66 88888.00 2008-12-16 17:56:33.908 351 17493.19 61.50 53869.61 88888.00 2008-12-16 17:56:34.408 351 17493.11 61.56 53869.69 88888.00 2008-12-16 17:56:34.908 351 17493.18 61.55 53869.76 88888.00 2008-12-16 17:56:35.408 351 17493.11 61.57 53869.73 88888.00 2008-12-16 17:56:35.908 351 17493.06 61.56 53869.68 88888.00 2008-12-16 17:56:36.408 351 17493.05 61.58 53869.62 88888.00 2008-12-16 17:56:36.908 351 17493.02 61.59 53869.66 88888.00 2008-12-16 17:56:37.408 351 17493.04 61.70 53869.58 88888.00 2008-12-16 17:56:37.908 351 17493.02 61.76 53869.48 88888.00 2008-12-16 17:56:38.408 351 17492.96 61.73 53869.58 88888.00 2008-12-16 17:56:38.908 351 17492.96 61.71 53869.55 88888.00 2008-12-16 17:56:39.408 351 17492.95 61.73 53869.63 88888.00 2008-12-16 17:56:39.908 351 17492.84 61.79 53869.58 88888.00 2008-12-16 17:56:40.408 351 17492.80 61.83 53869.54 88888.00 2008-12-16 17:56:40.908 351 17492.83 61.80 53869.47 88888.00 2008-12-16 17:56:41.408 351 17492.84 61.80 53869.49 88888.00 2008-12-16 17:56:41.908 351 17492.82 61.81 53869.49 88888.00 2008-12-16 17:56:42.408 351 17492.70 61.84 53869.48 88888.00 2008-12-16 17:56:42.908 351 17492.66 61.89 53869.52 88888.00 2008-12-16 17:56:43.408 351 17492.68 61.84 53869.53 88888.00 2008-12-16 17:56:43.908 351 17492.67 61.87 53869.55 88888.00 2008-12-16 17:56:44.408 351 17492.54 61.95 53869.53 88888.00 2008-12-16 17:56:44.908 351 17492.57 62.02 53869.57 88888.00 2008-12-16 17:56:45.408 351 17492.56 61.96 53869.54 88888.00 2008-12-16 17:56:45.908 351 17492.54 61.99 53869.54 88888.00 2008-12-16 17:56:46.408 351 17492.52 62.00 53869.47 88888.00 2008-12-16 17:56:46.908 351 17492.37 61.99 53869.59 88888.00 2008-12-16 17:56:47.408 351 17492.36 62.00 53869.55 88888.00 2008-12-16 17:56:47.908 351 17492.39 62.03 53869.61 88888.00 2008-12-16 17:56:48.408 351 17492.35 62.04 53869.61 88888.00 2008-12-16 17:56:48.908 351 17492.26 62.04 53869.55 88888.00 2008-12-16 17:56:49.408 351 17492.25 62.04 53869.58 88888.00 2008-12-16 17:56:49.908 351 17492.31 62.02 53869.63 88888.00 2008-12-16 17:56:50.408 351 17492.35 62.04 53869.66 88888.00 2008-12-16 17:56:50.908 351 17492.27 62.07 53869.69 88888.00 2008-12-16 17:56:51.408 351 17492.17 62.12 53869.70 88888.00 2008-12-16 17:56:51.908 351 17492.19 62.08 53869.66 88888.00 2008-12-16 17:56:52.408 351 17492.16 62.09 53869.69 88888.00 2008-12-16 17:56:52.908 351 17492.09 62.13 53869.71 88888.00 2008-12-16 17:56:53.408 351 17492.02 62.12 53869.65 88888.00 2008-12-16 17:56:53.908 351 17491.91 62.07 53869.68 88888.00 2008-12-16 17:56:54.408 351 17491.86 62.09 53869.74 88888.00 2008-12-16 17:56:54.908 351 17491.90 62.13 53869.74 88888.00 2008-12-16 17:56:55.408 351 17491.99 62.19 53869.82 88888.00 2008-12-16 17:56:55.908 351 17492.03 62.22 53869.86 88888.00 2008-12-16 17:56:56.408 351 17491.96 62.18 53869.88 88888.00 2008-12-16 17:56:56.908 351 17491.83 62.16 53869.91 88888.00 2008-12-16 17:56:57.405 351 17491.78 62.18 53869.84 88888.00 2008-12-16 17:56:57.905 351 17491.76 62.18 53869.84 88888.00 2008-12-16 17:56:58.405 351 17491.74 62.16 53869.81 88888.00 2008-12-16 17:56:58.905 351 17491.72 62.17 53869.84 88888.00 2008-12-16 17:56:59.405 351 17491.66 62.23 53869.83 88888.00 2008-12-16 17:56:59.905 351 17491.71 62.22 53869.84 88888.00 2008-12-16 17:57:00.405 351 17491.73 62.23 53869.83 88888.00 2008-12-16 17:57:00.905 351 17491.72 62.26 53869.84 88888.00 2008-12-16 17:57:01.405 351 17491.71 62.22 53869.92 88888.00 2008-12-16 17:57:01.905 351 17491.68 62.24 53869.94 88888.00 2008-12-16 17:57:02.405 351 17491.61 62.32 53869.96 88888.00 2008-12-16 17:57:02.905 351 17491.65 62.33 53869.92 88888.00 2008-12-16 17:57:03.405 351 17491.68 62.30 53869.87 88888.00 2008-12-16 17:57:03.905 351 17491.55 62.34 53869.86 88888.00 2008-12-16 17:57:04.405 351 17491.51 62.35 53869.95 88888.00 2008-12-16 17:57:04.905 351 17491.51 62.38 53869.99 88888.00 2008-12-16 17:57:05.405 351 17491.51 62.34 53869.93 88888.00 2008-12-16 17:57:05.905 351 17491.48 62.39 53869.86 88888.00 2008-12-16 17:57:06.405 351 17491.44 62.35 53869.87 88888.00 2008-12-16 17:57:06.905 351 17491.45 62.36 53869.98 88888.00 2008-12-16 17:57:07.405 351 17491.42 62.39 53870.02 88888.00 2008-12-16 17:57:07.905 351 17491.32 62.33 53869.89 88888.00 2008-12-16 17:57:08.405 351 17491.40 62.35 53869.87 88888.00 2008-12-16 17:57:08.905 351 17491.50 62.45 53869.92 88888.00 2008-12-16 17:57:09.405 351 17491.44 62.45 53869.92 88888.00 2008-12-16 17:57:09.905 351 17491.30 62.43 53869.84 88888.00 2008-12-16 17:57:10.405 351 17491.30 62.43 53869.89 88888.00 2008-12-16 17:57:10.905 351 17491.30 62.47 53870.00 88888.00 2008-12-16 17:57:11.405 351 17491.21 62.49 53869.94 88888.00 2008-12-16 17:57:11.905 351 17491.14 62.44 53869.84 88888.00 2008-12-16 17:57:12.405 351 17491.15 62.46 53869.81 88888.00 2008-12-16 17:57:12.905 351 17491.20 62.57 53869.87 88888.00 2008-12-16 17:57:13.405 351 17491.19 62.52 53869.92 88888.00 2008-12-16 17:57:13.905 351 17491.12 62.56 53869.94 88888.00 2008-12-16 17:57:14.405 351 17491.05 62.62 53869.87 88888.00 2008-12-16 17:57:14.905 351 17491.00 62.62 53869.85 88888.00 2008-12-16 17:57:15.405 351 17491.02 62.62 53869.77 88888.00 2008-12-16 17:57:15.905 351 17491.03 62.62 53869.68 88888.00 2008-12-16 17:57:16.405 351 17490.99 62.56 53869.73 88888.00 2008-12-16 17:57:16.905 351 17491.00 62.62 53869.81 88888.00 2008-12-16 17:57:17.405 351 17491.03 62.66 53869.83 88888.00 2008-12-16 17:57:17.905 351 17491.00 62.64 53869.82 88888.00 2008-12-16 17:57:18.405 351 17490.91 62.59 53869.80 88888.00 2008-12-16 17:57:18.905 351 17490.96 62.57 53869.77 88888.00 2008-12-16 17:57:19.405 351 17490.90 62.59 53869.82 88888.00 2008-12-16 17:57:19.905 351 17490.88 62.65 53869.75 88888.00 2008-12-16 17:57:20.405 351 17490.90 62.65 53869.80 88888.00 2008-12-16 17:57:20.905 351 17490.76 62.66 53869.70 88888.00 2008-12-16 17:57:21.405 351 17490.83 62.67 53869.74 88888.00 2008-12-16 17:57:21.905 351 17490.76 62.71 53869.81 88888.00 2008-12-16 17:57:22.405 351 17490.60 62.73 53869.77 88888.00 2008-12-16 17:57:22.905 351 17490.59 62.73 53869.85 88888.00 2008-12-16 17:57:23.405 351 17490.61 62.74 53869.82 88888.00 2008-12-16 17:57:23.905 351 17490.59 62.77 53869.85 88888.00 2008-12-16 17:57:24.405 351 17490.51 62.82 53869.86 88888.00 2008-12-16 17:57:24.905 351 17490.45 62.81 53869.88 88888.00 2008-12-16 17:57:25.405 351 17490.43 62.72 53869.89 88888.00 2008-12-16 17:57:25.905 351 17490.29 62.78 53869.89 88888.00 2008-12-16 17:57:26.405 351 17490.25 62.88 53869.80 88888.00 2008-12-16 17:57:26.905 351 17490.26 62.93 53869.69 88888.00 2008-12-16 17:57:27.405 351 17490.36 62.96 53869.72 88888.00 2008-12-16 17:57:27.905 351 17490.40 62.93 53869.74 88888.00 2008-12-16 17:57:28.405 351 17490.27 62.94 53869.72 88888.00 2008-12-16 17:57:28.905 351 17490.29 62.96 53869.64 88888.00 2008-12-16 17:57:29.405 351 17490.30 63.06 53869.68 88888.00 2008-12-16 17:57:29.905 351 17490.26 63.08 53869.70 88888.00 2008-12-16 17:57:30.405 351 17490.27 63.07 53869.74 88888.00 2008-12-16 17:57:30.905 351 17490.26 63.13 53869.75 88888.00 2008-12-16 17:57:31.405 351 17490.15 63.12 53869.78 88888.00 2008-12-16 17:57:31.905 351 17490.16 63.11 53869.78 88888.00 2008-12-16 17:57:32.405 351 17490.13 63.13 53869.72 88888.00 2008-12-16 17:57:32.905 351 17490.05 63.15 53869.72 88888.00 2008-12-16 17:57:33.405 351 17490.08 63.21 53869.78 88888.00 2008-12-16 17:57:33.905 351 17490.11 63.16 53869.76 88888.00 2008-12-16 17:57:34.405 351 17490.00 63.12 53869.68 88888.00 2008-12-16 17:57:34.905 351 17490.00 63.12 53869.63 88888.00 2008-12-16 17:57:35.405 351 17490.00 63.18 53869.65 88888.00 2008-12-16 17:57:35.905 351 17489.86 63.21 53869.68 88888.00 2008-12-16 17:57:36.405 351 17489.92 63.22 53869.71 88888.00 2008-12-16 17:57:36.905 351 17489.98 63.23 53869.63 88888.00 2008-12-16 17:57:37.405 351 17490.00 63.24 53869.61 88888.00 2008-12-16 17:57:37.905 351 17489.94 63.32 53869.69 88888.00 2008-12-16 17:57:38.405 351 17489.88 63.33 53869.73 88888.00 2008-12-16 17:57:38.905 351 17489.82 63.37 53869.72 88888.00 2008-12-16 17:57:39.405 351 17489.78 63.34 53869.72 88888.00 2008-12-16 17:57:39.905 351 17489.84 63.31 53869.75 88888.00 2008-12-16 17:57:40.405 351 17489.90 63.39 53869.71 88888.00 2008-12-16 17:57:40.905 351 17489.87 63.45 53869.69 88888.00 2008-12-16 17:57:41.405 351 17489.78 63.43 53869.64 88888.00 2008-12-16 17:57:41.905 351 17489.80 63.37 53869.68 88888.00 2008-12-16 17:57:42.405 351 17489.76 63.39 53869.72 88888.00 2008-12-16 17:57:42.905 351 17489.71 63.32 53869.70 88888.00 2008-12-16 17:57:43.405 351 17489.75 63.37 53869.68 88888.00 2008-12-16 17:57:43.905 351 17489.72 63.41 53869.72 88888.00 2008-12-16 17:57:44.405 351 17489.70 63.39 53869.65 88888.00 2008-12-16 17:57:44.905 351 17489.74 63.37 53869.64 88888.00 2008-12-16 17:57:45.405 351 17489.69 63.42 53869.72 88888.00 2008-12-16 17:57:45.905 351 17489.58 63.47 53869.76 88888.00 2008-12-16 17:57:46.405 351 17489.62 63.53 53869.74 88888.00 2008-12-16 17:57:46.905 351 17489.69 63.55 53869.70 88888.00 2008-12-16 17:57:47.405 351 17489.69 63.50 53869.64 88888.00 2008-12-16 17:57:47.905 351 17489.55 63.54 53869.66 88888.00 2008-12-16 17:57:48.405 351 17489.49 63.47 53869.63 88888.00 2008-12-16 17:57:48.905 351 17489.28 63.42 53869.69 88888.00 2008-12-16 17:57:49.405 351 17489.17 63.46 53869.76 88888.00 2008-12-16 17:57:49.905 351 17489.37 63.56 53869.80 88888.00 2008-12-16 17:57:50.405 351 17489.44 63.59 53869.74 88888.00 2008-12-16 17:57:50.905 351 17489.38 63.61 53869.82 88888.00 2008-12-16 17:57:51.405 351 17489.40 63.56 53869.82 88888.00 2008-12-16 17:57:51.905 351 17489.51 63.55 53869.73 88888.00 2008-12-16 17:57:52.405 351 17489.50 63.53 53869.73 88888.00 2008-12-16 17:57:52.905 351 17489.43 63.52 53869.63 88888.00 2008-12-16 17:57:53.405 351 17489.34 63.46 53869.68 88888.00 2008-12-16 17:57:53.905 351 17489.39 63.50 53869.70 88888.00 2008-12-16 17:57:54.405 351 17489.36 63.49 53869.73 88888.00 2008-12-16 17:57:54.905 351 17489.26 63.51 53869.75 88888.00 2008-12-16 17:57:55.405 351 17489.30 63.45 53869.74 88888.00 2008-12-16 17:57:55.905 351 17489.26 63.49 53869.64 88888.00 2008-12-16 17:57:56.405 351 17489.26 63.49 53869.60 88888.00 2008-12-16 17:57:56.905 351 17489.17 63.44 53869.70 88888.00 2008-12-16 17:57:57.405 351 17489.15 63.35 53869.72 88888.00 2008-12-16 17:57:57.905 351 17489.16 63.33 53869.69 88888.00 2008-12-16 17:57:58.405 351 17489.17 63.37 53869.76 88888.00 2008-12-16 17:57:58.905 351 17489.13 63.41 53869.76 88888.00 2008-12-16 17:57:59.405 351 17489.09 63.31 53869.77 88888.00 2008-12-16 17:57:59.905 351 17489.07 63.27 53869.74 88888.00 2008-12-16 17:58:00.405 351 17489.05 63.34 53869.74 88888.00 2008-12-16 17:58:00.905 351 17488.99 63.37 53869.74 88888.00 2008-12-16 17:58:01.405 351 17488.90 63.35 53869.66 88888.00 2008-12-16 17:58:01.905 351 17489.00 63.27 53869.72 88888.00 2008-12-16 17:58:02.405 351 17489.04 63.25 53869.66 88888.00 2008-12-16 17:58:02.905 351 17489.02 63.17 53869.50 88888.00 2008-12-16 17:58:03.405 351 17488.93 63.15 53869.51 88888.00 2008-12-16 17:58:03.905 351 17488.83 63.11 53869.58 88888.00 2008-12-16 17:58:04.405 351 17488.80 63.04 53869.59 88888.00 2008-12-16 17:58:04.905 351 17488.86 63.01 53869.62 88888.00 2008-12-16 17:58:05.405 351 17488.87 62.96 53869.65 88888.00 2008-12-16 17:58:05.905 351 17488.85 62.98 53869.64 88888.00 2008-12-16 17:58:06.405 351 17488.85 62.98 53869.61 88888.00 2008-12-16 17:58:06.905 351 17488.86 62.94 53869.59 88888.00 2008-12-16 17:58:07.405 351 17488.86 62.93 53869.54 88888.00 2008-12-16 17:58:07.905 351 17488.84 62.95 53869.61 88888.00 2008-12-16 17:58:08.405 351 17488.74 63.01 53869.68 88888.00 2008-12-16 17:58:08.905 351 17488.76 62.95 53869.66 88888.00 2008-12-16 17:58:09.405 351 17488.75 62.90 53869.62 88888.00 2008-12-16 17:58:09.905 351 17488.72 62.87 53869.60 88888.00 2008-12-16 17:58:10.405 351 17488.77 62.84 53869.71 88888.00 2008-12-16 17:58:10.905 351 17488.78 62.84 53869.74 88888.00 2008-12-16 17:58:11.405 351 17488.74 62.83 53869.76 88888.00 2008-12-16 17:58:11.905 351 17488.74 62.82 53869.68 88888.00 2008-12-16 17:58:12.405 351 17488.74 62.73 53869.69 88888.00 2008-12-16 17:58:12.905 351 17488.77 62.69 53869.68 88888.00 2008-12-16 17:58:13.405 351 17488.76 62.73 53869.65 88888.00 2008-12-16 17:58:13.905 351 17488.78 62.66 53869.57 88888.00 2008-12-16 17:58:14.405 351 17488.73 62.69 53869.55 88888.00 2008-12-16 17:58:14.905 351 17488.70 62.66 53869.50 88888.00 2008-12-16 17:58:15.405 351 17488.67 62.65 53869.57 88888.00 2008-12-16 17:58:15.905 351 17488.68 62.67 53869.52 88888.00 2008-12-16 17:58:16.405 351 17488.65 62.63 53869.60 88888.00 2008-12-16 17:58:16.905 351 17488.67 62.58 53869.64 88888.00 2008-12-16 17:58:17.405 351 17488.73 62.66 53869.61 88888.00 2008-12-16 17:58:17.905 351 17488.73 62.61 53869.55 88888.00 2008-12-16 17:58:18.405 351 17488.72 62.61 53869.51 88888.00 2008-12-16 17:58:18.905 351 17488.72 62.55 53869.57 88888.00 2008-12-16 17:58:19.405 351 17488.65 62.52 53869.62 88888.00 2008-12-16 17:58:19.905 351 17488.70 62.46 53869.54 88888.00 2008-12-16 17:58:20.405 351 17488.69 62.39 53869.55 88888.00 2008-12-16 17:58:20.905 351 17488.69 62.35 53869.61 88888.00 2008-12-16 17:58:21.405 351 17488.66 62.34 53869.68 88888.00 2008-12-16 17:58:21.905 351 17488.74 62.30 53869.63 88888.00 2008-12-16 17:58:22.405 351 17488.78 62.35 53869.47 88888.00 2008-12-16 17:58:22.905 351 17488.78 62.38 53869.41 88888.00 2008-12-16 17:58:23.405 351 17488.77 62.36 53869.41 88888.00 2008-12-16 17:58:23.905 351 17488.76 62.36 53869.41 88888.00 2008-12-16 17:58:24.405 351 17488.82 62.28 53869.50 88888.00 2008-12-16 17:58:24.905 351 17488.78 62.24 53869.62 88888.00 2008-12-16 17:58:25.405 351 17488.73 62.24 53869.62 88888.00 2008-12-16 17:58:25.905 351 17488.86 62.22 53869.50 88888.00 2008-12-16 17:58:26.405 351 17488.87 62.18 53869.57 88888.00 2008-12-16 17:58:26.905 351 17488.83 62.19 53869.61 88888.00 2008-12-16 17:58:27.405 351 17488.76 62.18 53869.57 88888.00 2008-12-16 17:58:27.905 351 17488.79 62.20 53869.63 88888.00 2008-12-16 17:58:28.405 351 17488.85 62.19 53869.62 88888.00 2008-12-16 17:58:28.905 351 17488.83 62.18 53869.72 88888.00 2008-12-16 17:58:29.405 351 17488.87 62.19 53869.59 88888.00 2008-12-16 17:58:29.905 351 17488.88 62.14 53869.48 88888.00 2008-12-16 17:58:30.405 351 17488.85 62.07 53869.40 88888.00 2008-12-16 17:58:30.905 351 17488.87 62.04 53869.43 88888.00 2008-12-16 17:58:31.405 351 17488.96 62.02 53869.35 88888.00 2008-12-16 17:58:31.905 351 17488.95 62.05 53869.39 88888.00 2008-12-16 17:58:32.405 351 17488.94 62.03 53869.38 88888.00 2008-12-16 17:58:32.905 351 17488.94 61.94 53869.36 88888.00 2008-12-16 17:58:33.405 351 17488.96 61.90 53869.36 88888.00 2008-12-16 17:58:33.905 351 17489.02 61.89 53869.37 88888.00 2008-12-16 17:58:34.405 351 17489.02 61.91 53869.38 88888.00 2008-12-16 17:58:34.905 351 17488.99 61.87 53869.41 88888.00 2008-12-16 17:58:35.405 351 17488.96 61.86 53869.39 88888.00 2008-12-16 17:58:35.905 351 17489.06 61.81 53869.37 88888.00 2008-12-16 17:58:36.405 351 17489.10 61.79 53869.46 88888.00 2008-12-16 17:58:36.905 351 17489.11 61.79 53869.38 88888.00 2008-12-16 17:58:37.405 351 17489.15 61.80 53869.32 88888.00 2008-12-16 17:58:37.905 351 17489.13 61.77 53869.38 88888.00 2008-12-16 17:58:38.405 351 17489.11 61.78 53869.39 88888.00 2008-12-16 17:58:38.905 351 17489.14 61.70 53869.32 88888.00 2008-12-16 17:58:39.405 351 17489.20 61.74 53869.37 88888.00 2008-12-16 17:58:39.905 351 17489.20 61.74 53869.46 88888.00 2008-12-16 17:58:40.405 351 17489.20 61.70 53869.49 88888.00 2008-12-16 17:58:40.905 351 17489.21 61.70 53869.40 88888.00 2008-12-16 17:58:41.405 351 17489.21 61.63 53869.36 88888.00 2008-12-16 17:58:41.905 351 17489.31 61.64 53869.31 88888.00 2008-12-16 17:58:42.405 351 17489.25 61.63 53869.25 88888.00 2008-12-16 17:58:42.905 351 17489.16 61.58 53869.28 88888.00 2008-12-16 17:58:43.405 351 17489.39 61.55 53869.38 88888.00 2008-12-16 17:58:43.905 351 17489.41 61.56 53869.36 88888.00 2008-12-16 17:58:44.405 351 17489.38 61.51 53869.30 88888.00 2008-12-16 17:58:44.905 351 17489.43 61.50 53869.30 88888.00 2008-12-16 17:58:45.405 351 17489.43 61.50 53869.32 88888.00 2008-12-16 17:58:45.905 351 17489.39 61.48 53869.24 88888.00 2008-12-16 17:58:46.405 351 17489.14 61.48 53869.14 88888.00 2008-12-16 17:58:46.905 351 17489.25 61.49 53869.14 88888.00 2008-12-16 17:58:47.405 351 17489.36 61.38 53869.18 88888.00 2008-12-16 17:58:47.905 351 17489.39 61.40 53869.19 88888.00 2008-12-16 17:58:48.405 351 17489.40 61.45 53869.16 88888.00 2008-12-16 17:58:48.905 351 17489.41 61.44 53869.12 88888.00 2008-12-16 17:58:49.405 351 17489.51 61.35 53869.15 88888.00 2008-12-16 17:58:49.905 351 17489.46 61.37 53869.24 88888.00 2008-12-16 17:58:50.405 351 17489.51 61.41 53869.22 88888.00 2008-12-16 17:58:50.905 351 17489.57 61.34 53869.14 88888.00 2008-12-16 17:58:51.405 351 17489.57 61.29 53869.04 88888.00 2008-12-16 17:58:51.905 351 17489.58 61.29 53869.07 88888.00 2008-12-16 17:58:52.405 351 17489.54 61.26 53869.09 88888.00 2008-12-16 17:58:52.905 351 17489.49 61.29 53869.05 88888.00 2008-12-16 17:58:53.405 351 17489.65 61.29 53869.10 88888.00 2008-12-16 17:58:53.905 351 17489.67 61.20 53869.08 88888.00 2008-12-16 17:58:54.405 351 17489.62 61.24 53869.08 88888.00 2008-12-16 17:58:54.905 351 17489.71 61.21 53869.10 88888.00 2008-12-16 17:58:55.405 351 17489.77 61.16 53869.05 88888.00 2008-12-16 17:58:55.905 351 17489.81 61.17 53869.09 88888.00 2008-12-16 17:58:56.405 351 17489.86 61.22 53869.14 88888.00 2008-12-16 17:58:56.905 351 17489.92 61.26 53869.05 88888.00 2008-12-16 17:58:57.405 351 17489.95 61.21 53869.08 88888.00 2008-12-16 17:58:57.905 351 17489.91 61.17 53869.08 88888.00 2008-12-16 17:58:58.405 351 17489.99 61.18 53869.10 88888.00 2008-12-16 17:58:58.905 351 17490.08 61.16 53869.12 88888.00 2008-12-16 17:58:59.405 351 17489.92 61.20 53869.08 88888.00 2008-12-16 17:58:59.905 351 17489.91 61.24 53869.12 88888.00 2008-12-16 17:59:00.405 351 17489.91 61.20 53869.04 88888.00 2008-12-16 17:59:00.905 351 17489.99 61.26 53868.94 88888.00 2008-12-16 17:59:01.405 351 17489.96 61.19 53868.96 88888.00 2008-12-16 17:59:01.905 351 17489.96 61.11 53868.93 88888.00 2008-12-16 17:59:02.405 351 17489.99 61.12 53868.88 88888.00 2008-12-16 17:59:02.905 351 17490.04 61.15 53868.91 88888.00 2008-12-16 17:59:03.405 351 17490.04 61.17 53868.92 88888.00 2008-12-16 17:59:03.905 351 17490.09 61.15 53869.03 88888.00 2008-12-16 17:59:04.405 351 17490.12 61.17 53869.14 88888.00 2008-12-16 17:59:04.905 351 17490.09 61.24 53869.09 88888.00 2008-12-16 17:59:05.405 351 17490.10 61.22 53869.02 88888.00 2008-12-16 17:59:05.905 351 17490.19 61.15 53869.03 88888.00 2008-12-16 17:59:06.405 351 17490.27 61.10 53869.09 88888.00 2008-12-16 17:59:06.905 351 17490.27 61.03 53869.02 88888.00 2008-12-16 17:59:07.405 351 17490.30 61.02 53868.90 88888.00 2008-12-16 17:59:07.905 351 17490.31 60.97 53868.88 88888.00 2008-12-16 17:59:08.405 351 17490.35 61.00 53868.93 88888.00 2008-12-16 17:59:08.905 351 17490.39 60.97 53868.93 88888.00 2008-12-16 17:59:09.405 351 17490.46 60.98 53869.04 88888.00 2008-12-16 17:59:09.905 351 17490.45 60.95 53868.98 88888.00 2008-12-16 17:59:10.405 351 17490.45 60.91 53868.91 88888.00 2008-12-16 17:59:10.905 351 17490.43 60.89 53868.93 88888.00 2008-12-16 17:59:11.405 351 17490.49 60.88 53868.92 88888.00 2008-12-16 17:59:11.905 351 17490.55 60.86 53868.83 88888.00 2008-12-16 17:59:12.405 351 17490.55 60.86 53868.77 88888.00 2008-12-16 17:59:12.905 351 17490.47 60.87 53868.64 88888.00 2008-12-16 17:59:13.405 351 17490.43 60.88 53868.71 88888.00 2008-12-16 17:59:13.905 351 17490.47 60.88 53868.85 88888.00 2008-12-16 17:59:14.405 351 17490.45 60.85 53868.91 88888.00 2008-12-16 17:59:14.905 351 17490.49 60.87 53868.92 88888.00 2008-12-16 17:59:15.405 351 17490.55 60.85 53868.84 88888.00 2008-12-16 17:59:15.905 351 17490.58 60.88 53868.81 88888.00 2008-12-16 17:59:16.405 351 17490.57 60.92 53868.87 88888.00 2008-12-16 17:59:16.905 351 17490.55 60.96 53868.83 88888.00 2008-12-16 17:59:17.405 351 17490.60 60.83 53868.90 88888.00 2008-12-16 17:59:17.905 351 17490.58 60.79 53868.92 88888.00 2008-12-16 17:59:18.405 351 17490.66 60.82 53868.98 88888.00 2008-12-16 17:59:18.905 351 17490.74 60.88 53869.04 88888.00 2008-12-16 17:59:19.405 351 17490.73 60.86 53868.94 88888.00 2008-12-16 17:59:19.905 351 17490.74 60.85 53868.86 88888.00 2008-12-16 17:59:20.405 351 17490.71 60.81 53868.83 88888.00 2008-12-16 17:59:20.905 351 17490.74 60.83 53868.84 88888.00 2008-12-16 17:59:21.405 351 17490.80 60.78 53868.83 88888.00 2008-12-16 17:59:21.905 351 17490.84 60.80 53868.86 88888.00 2008-12-16 17:59:22.405 351 17490.91 60.82 53868.81 88888.00 2008-12-16 17:59:22.905 351 17490.94 60.79 53868.80 88888.00 2008-12-16 17:59:23.405 351 17490.93 60.76 53868.81 88888.00 2008-12-16 17:59:23.905 351 17490.94 60.71 53868.86 88888.00 2008-12-16 17:59:24.405 351 17490.93 60.69 53868.90 88888.00 2008-12-16 17:59:24.905 351 17490.96 60.72 53868.91 88888.00 2008-12-16 17:59:25.405 351 17490.96 60.73 53868.83 88888.00 2008-12-16 17:59:25.905 351 17490.98 60.72 53868.79 88888.00 2008-12-16 17:59:26.405 351 17491.08 60.69 53868.74 88888.00 2008-12-16 17:59:26.905 351 17491.10 60.71 53868.74 88888.00 2008-12-16 17:59:27.405 351 17491.17 60.72 53868.76 88888.00 2008-12-16 17:59:27.905 351 17491.09 60.77 53868.80 88888.00 2008-12-16 17:59:28.405 351 17491.00 60.78 53868.91 88888.00 2008-12-16 17:59:28.905 351 17490.98 60.76 53868.87 88888.00 2008-12-16 17:59:29.402 351 17490.99 60.70 53868.79 88888.00 2008-12-16 17:59:29.902 351 17491.01 60.60 53868.77 88888.00 2008-12-16 17:59:30.402 351 17491.10 60.58 53868.80 88888.00 2008-12-16 17:59:30.902 351 17491.18 60.60 53868.86 88888.00 2008-12-16 17:59:31.402 351 17491.21 60.60 53868.96 88888.00 2008-12-16 17:59:31.902 351 17491.21 60.63 53868.98 88888.00 2008-12-16 17:59:32.402 351 17491.22 60.60 53868.93 88888.00 2008-12-16 17:59:32.902 351 17491.19 60.53 53868.91 88888.00 2008-12-16 17:59:33.402 351 17491.15 60.53 53868.84 88888.00 2008-12-16 17:59:33.902 351 17491.04 60.53 53868.76 88888.00 2008-12-16 17:59:34.402 351 17491.10 60.54 53868.85 88888.00 2008-12-16 17:59:34.902 351 17491.17 60.61 53868.83 88888.00 2008-12-16 17:59:35.402 351 17491.18 60.64 53868.87 88888.00 2008-12-16 17:59:35.902 351 17491.17 60.61 53868.87 88888.00 2008-12-16 17:59:36.402 351 17491.21 60.53 53868.94 88888.00 2008-12-16 17:59:36.902 351 17491.29 60.48 53868.95 88888.00 2008-12-16 17:59:37.402 351 17491.23 60.50 53868.88 88888.00 2008-12-16 17:59:37.902 351 17491.21 60.48 53868.87 88888.00 2008-12-16 17:59:38.402 351 17491.24 60.44 53868.87 88888.00 2008-12-16 17:59:38.902 351 17491.27 60.49 53868.87 88888.00 2008-12-16 17:59:39.402 351 17491.29 60.48 53868.87 88888.00 2008-12-16 17:59:39.902 351 17491.33 60.40 53868.87 88888.00 2008-12-16 17:59:40.402 351 17491.42 60.47 53868.86 88888.00 2008-12-16 17:59:40.902 351 17491.41 60.49 53868.80 88888.00 2008-12-16 17:59:41.402 351 17491.39 60.50 53868.83 88888.00 2008-12-16 17:59:41.902 351 17491.39 60.51 53868.82 88888.00 2008-12-16 17:59:42.402 351 17491.43 60.44 53868.80 88888.00 2008-12-16 17:59:42.902 351 17491.50 60.43 53868.83 88888.00 2008-12-16 17:59:43.402 351 17491.48 60.38 53868.88 88888.00 2008-12-16 17:59:43.902 351 17491.45 60.39 53868.97 88888.00 2008-12-16 17:59:44.402 351 17491.53 60.46 53868.94 88888.00 2008-12-16 17:59:44.902 351 17491.53 60.44 53868.95 88888.00 2008-12-16 17:59:45.402 351 17491.55 60.40 53868.96 88888.00 2008-12-16 17:59:45.902 351 17491.56 60.43 53868.93 88888.00 2008-12-16 17:59:46.402 351 17491.55 60.41 53868.92 88888.00 2008-12-16 17:59:46.902 351 17491.60 60.39 53868.97 88888.00 2008-12-16 17:59:47.402 351 17491.60 60.38 53868.94 88888.00 2008-12-16 17:59:47.902 351 17491.65 60.42 53868.88 88888.00 2008-12-16 17:59:48.402 351 17491.72 60.43 53868.84 88888.00 2008-12-16 17:59:48.902 351 17491.80 60.43 53868.84 88888.00 2008-12-16 17:59:49.402 351 17491.82 60.47 53868.84 88888.00 2008-12-16 17:59:49.902 351 17491.72 60.35 53868.90 88888.00 2008-12-16 17:59:50.402 351 17491.70 60.34 53868.94 88888.00 2008-12-16 17:59:50.902 351 17491.71 60.37 53868.92 88888.00 2008-12-16 17:59:51.402 351 17491.75 60.37 53868.90 88888.00 2008-12-16 17:59:51.902 351 17491.69 60.31 53868.97 88888.00 2008-12-16 17:59:52.402 351 17491.65 60.29 53868.91 88888.00 2008-12-16 17:59:52.902 351 17491.69 60.29 53868.92 88888.00 2008-12-16 17:59:53.402 351 17491.65 60.32 53868.92 88888.00 2008-12-16 17:59:53.902 351 17491.70 60.27 53868.88 88888.00 2008-12-16 17:59:54.402 351 17491.70 60.27 53868.92 88888.00 2008-12-16 17:59:54.902 351 17491.76 60.23 53868.97 88888.00 2008-12-16 17:59:55.402 351 17491.72 60.21 53868.95 88888.00 2008-12-16 17:59:55.902 351 17491.74 60.22 53868.95 88888.00 2008-12-16 17:59:56.402 351 17491.82 60.23 53868.97 88888.00 2008-12-16 17:59:56.902 351 17491.83 60.22 53868.97 88888.00 2008-12-16 17:59:57.402 351 17491.86 60.21 53868.92 88888.00 2008-12-16 17:59:57.902 351 17491.89 60.22 53868.88 88888.00 2008-12-16 17:59:58.402 351 17491.88 60.21 53868.91 88888.00 2008-12-16 17:59:58.902 351 17491.90 60.20 53868.91 88888.00 2008-12-16 17:59:59.402 351 17491.89 60.20 53868.84 88888.00 2008-12-16 17:59:59.902 351 17491.92 60.18 53868.92 88888.00 2008-12-16 18:00:00.402 351 17491.90 60.20 53868.94 88888.00 2008-12-16 18:00:00.902 351 17491.84 60.17 53868.92 88888.00 2008-12-16 18:00:01.402 351 17491.83 60.17 53868.88 88888.00 2008-12-16 18:00:01.902 351 17491.93 60.20 53868.90 88888.00 2008-12-16 18:00:02.402 351 17491.95 60.22 53868.95 88888.00 2008-12-16 18:00:02.902 351 17491.94 60.20 53868.91 88888.00 2008-12-16 18:00:03.402 351 17491.92 60.17 53868.88 88888.00 2008-12-16 18:00:03.902 351 17491.90 60.17 53868.97 88888.00 2008-12-16 18:00:04.402 351 17491.92 60.18 53868.93 88888.00 2008-12-16 18:00:04.902 351 17491.95 60.18 53868.88 88888.00 2008-12-16 18:00:05.402 351 17491.93 60.12 53868.95 88888.00 2008-12-16 18:00:05.902 351 17491.90 60.08 53868.98 88888.00 2008-12-16 18:00:06.402 351 17491.96 60.00 53868.96 88888.00 2008-12-16 18:00:06.902 351 17492.03 60.03 53868.85 88888.00 2008-12-16 18:00:07.402 351 17492.11 60.11 53868.75 88888.00 2008-12-16 18:00:07.902 351 17492.11 60.04 53868.69 88888.00 2008-12-16 18:00:08.402 351 17492.11 60.00 53868.68 88888.00 2008-12-16 18:00:08.902 351 17492.10 60.05 53868.64 88888.00 2008-12-16 18:00:09.402 351 17492.02 60.05 53868.71 88888.00 2008-12-16 18:00:09.902 351 17491.98 60.03 53868.75 88888.00 2008-12-16 18:00:10.402 351 17491.99 59.99 53868.71 88888.00 2008-12-16 18:00:10.902 351 17492.12 59.98 53868.73 88888.00 2008-12-16 18:00:11.402 351 17492.13 59.92 53868.75 88888.00 2008-12-16 18:00:11.902 351 17492.07 59.90 53868.77 88888.00 2008-12-16 18:00:12.402 351 17492.12 59.92 53868.83 88888.00 2008-12-16 18:00:12.902 351 17492.16 59.86 53868.90 88888.00 2008-12-16 18:00:13.402 351 17492.23 59.83 53868.90 88888.00 2008-12-16 18:00:13.902 351 17492.24 59.84 53868.86 88888.00 2008-12-16 18:00:14.402 351 17492.25 59.80 53868.84 88888.00 2008-12-16 18:00:14.902 351 17492.35 59.78 53868.79 88888.00 2008-12-16 18:00:15.402 351 17492.33 59.79 53868.83 88888.00 2008-12-16 18:00:15.902 351 17492.29 59.73 53868.76 88888.00 2008-12-16 18:00:16.402 351 17492.27 59.68 53868.80 88888.00 2008-12-16 18:00:16.902 351 17492.27 59.68 53868.74 88888.00 2008-12-16 18:00:17.402 351 17492.29 59.68 53868.74 88888.00 2008-12-16 18:00:17.902 351 17492.36 59.63 53868.66 88888.00 2008-12-16 18:00:18.402 351 17492.36 59.64 53868.63 88888.00 2008-12-16 18:00:18.902 351 17492.30 59.61 53868.74 88888.00 2008-12-16 18:00:19.402 351 17492.32 59.60 53868.77 88888.00 2008-12-16 18:00:19.902 351 17492.40 59.56 53868.77 88888.00 2008-12-16 18:00:20.402 351 17492.37 59.56 53868.73 88888.00 2008-12-16 18:00:20.902 351 17492.40 59.54 53868.75 88888.00 2008-12-16 18:00:21.402 351 17492.45 59.53 53868.75 88888.00 2008-12-16 18:00:21.902 351 17492.43 59.56 53868.77 88888.00 2008-12-16 18:00:22.402 351 17492.40 59.56 53868.75 88888.00 2008-12-16 18:00:22.902 351 17492.51 59.55 53868.72 88888.00 2008-12-16 18:00:23.402 351 17492.57 59.47 53868.71 88888.00 2008-12-16 18:00:23.902 351 17492.57 59.40 53868.85 88888.00 2008-12-16 18:00:24.402 351 17492.55 59.32 53868.82 88888.00 2008-12-16 18:00:24.902 351 17492.51 59.32 53868.77 88888.00 2008-12-16 18:00:25.402 351 17492.49 59.31 53868.73 88888.00 2008-12-16 18:00:25.902 351 17492.60 59.25 53868.83 88888.00 2008-12-16 18:00:26.402 351 17492.60 59.32 53868.84 88888.00 2008-12-16 18:00:26.902 351 17492.60 59.31 53868.81 88888.00 2008-12-16 18:00:27.402 351 17492.63 59.31 53868.79 88888.00 2008-12-16 18:00:27.902 351 17492.66 59.24 53868.79 88888.00 2008-12-16 18:00:28.402 351 17492.65 59.18 53868.80 88888.00 2008-12-16 18:00:28.902 351 17492.70 59.24 53868.90 88888.00 2008-12-16 18:00:29.402 351 17492.70 59.26 53868.94 88888.00 2008-12-16 18:00:29.902 351 17492.64 59.23 53868.88 88888.00 2008-12-16 18:00:30.402 351 17492.75 59.21 53868.81 88888.00 2008-12-16 18:00:30.902 351 17492.76 59.20 53868.73 88888.00 2008-12-16 18:00:31.402 351 17492.81 59.20 53868.75 88888.00 2008-12-16 18:00:31.902 351 17492.88 59.14 53868.81 88888.00 2008-12-16 18:00:32.402 351 17492.91 59.07 53868.84 88888.00 2008-12-16 18:00:32.902 351 17492.93 59.01 53868.85 88888.00 2008-12-16 18:00:33.402 351 17492.93 59.01 53868.85 88888.00 2008-12-16 18:00:33.902 351 17492.92 59.04 53868.74 88888.00 2008-12-16 18:00:34.402 351 17492.94 59.00 53868.75 88888.00 2008-12-16 18:00:34.902 351 17492.91 58.90 53868.87 88888.00 2008-12-16 18:00:35.402 351 17492.95 58.91 53868.81 88888.00 2008-12-16 18:00:35.902 351 17493.00 58.94 53868.77 88888.00 2008-12-16 18:00:36.402 351 17493.03 59.01 53868.86 88888.00 2008-12-16 18:00:36.902 351 17493.02 58.96 53868.96 88888.00 2008-12-16 18:00:37.402 351 17493.01 58.95 53868.99 88888.00 2008-12-16 18:00:37.902 351 17493.12 58.98 53868.91 88888.00 2008-12-16 18:00:38.402 351 17493.21 58.96 53868.83 88888.00 2008-12-16 18:00:38.902 351 17493.11 58.96 53868.88 88888.00 2008-12-16 18:00:39.402 351 17493.06 59.00 53868.88 88888.00 2008-12-16 18:00:39.902 351 17493.15 58.98 53868.93 88888.00 2008-12-16 18:00:40.402 351 17493.21 58.97 53868.88 88888.00 2008-12-16 18:00:40.902 351 17493.35 58.94 53868.88 88888.00 2008-12-16 18:00:41.402 351 17493.35 58.91 53868.87 88888.00 2008-12-16 18:00:41.902 351 17493.33 58.88 53868.85 88888.00 2008-12-16 18:00:42.402 351 17493.27 58.93 53868.82 88888.00 2008-12-16 18:00:42.902 351 17493.23 58.91 53868.70 88888.00 2008-12-16 18:00:43.402 351 17493.28 58.90 53868.68 88888.00 2008-12-16 18:00:43.902 351 17493.28 58.87 53868.82 88888.00 2008-12-16 18:00:44.402 351 17493.34 58.91 53868.85 88888.00 2008-12-16 18:00:44.902 351 17493.31 58.93 53868.84 88888.00 2008-12-16 18:00:45.402 351 17493.36 59.01 53868.86 88888.00 2008-12-16 18:00:45.902 351 17493.35 59.01 53868.94 88888.00 2008-12-16 18:00:46.402 351 17493.36 58.97 53868.95 88888.00 2008-12-16 18:00:46.902 351 17493.43 58.97 53868.95 88888.00 2008-12-16 18:00:47.402 351 17493.35 59.00 53868.97 88888.00 2008-12-16 18:00:47.902 351 17493.22 59.03 53868.90 88888.00 2008-12-16 18:00:48.402 351 17493.21 59.10 53868.88 88888.00 2008-12-16 18:00:48.902 351 17493.24 59.08 53868.88 88888.00 2008-12-16 18:00:49.402 351 17493.28 59.01 53868.86 88888.00 2008-12-16 18:00:49.902 351 17493.36 58.97 53868.96 88888.00 2008-12-16 18:00:50.402 351 17493.39 59.01 53868.96 88888.00 2008-12-16 18:00:50.902 351 17493.38 59.03 53868.90 88888.00 2008-12-16 18:00:51.402 351 17493.34 59.08 53869.01 88888.00 2008-12-16 18:00:51.902 351 17493.35 59.13 53868.94 88888.00 2008-12-16 18:00:52.402 351 17493.28 59.06 53868.91 88888.00 2008-12-16 18:00:52.902 351 17493.28 59.03 53868.97 88888.00 2008-12-16 18:00:53.402 351 17493.32 59.10 53868.95 88888.00 2008-12-16 18:00:53.902 351 17493.28 59.15 53868.91 88888.00 2008-12-16 18:00:54.402 351 17493.37 59.13 53868.86 88888.00 2008-12-16 18:00:54.902 351 17493.42 59.20 53869.01 88888.00 2008-12-16 18:00:55.402 351 17493.42 59.20 53869.03 88888.00 2008-12-16 18:00:55.902 351 17493.37 59.14 53868.98 88888.00 2008-12-16 18:00:56.402 351 17493.32 59.14 53868.99 88888.00 2008-12-16 18:00:56.902 351 17493.38 59.17 53869.09 88888.00 2008-12-16 18:00:57.402 351 17493.38 59.21 53869.15 88888.00 2008-12-16 18:00:57.902 351 17493.45 59.21 53869.03 88888.00 2008-12-16 18:00:58.402 351 17493.46 59.24 53868.97 88888.00 2008-12-16 18:00:58.902 351 17493.41 59.25 53869.01 88888.00 2008-12-16 18:00:59.402 351 17493.42 59.22 53869.02 88888.00 2008-12-16 18:00:59.902 351 17493.41 59.14 53869.06 88888.00 2008-12-16 18:01:00.402 351 17493.43 59.15 53868.96 88888.00 2008-12-16 18:01:00.902 351 17493.42 59.17 53868.90 88888.00 2008-12-16 18:01:01.402 351 17493.41 59.18 53868.87 88888.00 2008-12-16 18:01:01.902 351 17493.38 59.21 53868.96 88888.00 2008-12-16 18:01:02.402 351 17493.42 59.21 53868.91 88888.00 2008-12-16 18:01:02.902 351 17493.36 59.14 53868.84 88888.00 2008-12-16 18:01:03.402 351 17493.38 59.12 53868.87 88888.00 2008-12-16 18:01:03.902 351 17493.45 59.13 53868.94 88888.00 2008-12-16 18:01:04.402 351 17493.44 59.06 53868.97 88888.00 2008-12-16 18:01:04.902 351 17493.44 59.05 53868.83 88888.00 2008-12-16 18:01:05.402 351 17493.52 59.14 53868.66 88888.00 2008-12-16 18:01:05.902 351 17493.49 59.14 53868.62 88888.00 2008-12-16 18:01:06.402 351 17493.49 59.14 53868.69 88888.00 2008-12-16 18:01:06.902 351 17493.47 59.14 53868.73 88888.00 2008-12-16 18:01:07.402 351 17493.41 59.10 53868.83 88888.00 2008-12-16 18:01:07.902 351 17493.47 59.11 53868.86 88888.00 2008-12-16 18:01:08.402 351 17493.49 59.11 53868.85 88888.00 2008-12-16 18:01:08.902 351 17493.46 59.20 53868.75 88888.00 2008-12-16 18:01:09.402 351 17493.52 59.16 53868.70 88888.00 2008-12-16 18:01:09.902 351 17493.54 59.12 53868.71 88888.00 2008-12-16 18:01:10.402 351 17493.49 59.13 53868.80 88888.00 2008-12-16 18:01:10.902 351 17493.52 59.13 53868.75 88888.00 2008-12-16 18:01:11.402 351 17493.54 59.15 53868.76 88888.00 2008-12-16 18:01:11.902 351 17493.55 59.12 53868.82 88888.00 2008-12-16 18:01:12.402 351 17493.57 59.05 53868.77 88888.00 2008-12-16 18:01:12.902 351 17493.60 59.01 53868.77 88888.00 2008-12-16 18:01:13.402 351 17493.56 58.97 53868.80 88888.00 2008-12-16 18:01:13.902 351 17493.56 59.04 53868.85 88888.00 2008-12-16 18:01:14.402 351 17493.60 59.06 53868.85 88888.00 2008-12-16 18:01:14.902 351 17493.62 59.02 53868.84 88888.00 2008-12-16 18:01:15.402 351 17493.62 59.00 53868.84 88888.00 2008-12-16 18:01:15.902 351 17493.66 58.94 53868.81 88888.00 2008-12-16 18:01:16.402 351 17493.64 59.02 53868.72 88888.00 2008-12-16 18:01:16.902 351 17493.55 59.01 53868.74 88888.00 2008-12-16 18:01:17.402 351 17493.59 59.03 53868.79 88888.00 2008-12-16 18:01:17.902 351 17493.65 59.01 53868.79 88888.00 2008-12-16 18:01:18.402 351 17493.73 59.01 53868.74 88888.00 2008-12-16 18:01:18.902 351 17493.66 58.94 53868.71 88888.00 2008-12-16 18:01:19.402 351 17493.59 58.92 53868.77 88888.00 2008-12-16 18:01:19.902 351 17493.56 58.82 53868.88 88888.00 2008-12-16 18:01:20.402 351 17493.57 58.83 53868.88 88888.00 2008-12-16 18:01:20.902 351 17493.62 58.84 53868.76 88888.00 2008-12-16 18:01:21.402 351 17493.54 58.84 53868.66 88888.00 2008-12-16 18:01:21.902 351 17493.54 58.78 53868.70 88888.00 2008-12-16 18:01:22.402 351 17493.58 58.77 53868.74 88888.00 2008-12-16 18:01:22.902 351 17493.60 58.81 53868.71 88888.00 2008-12-16 18:01:23.402 351 17493.59 58.81 53868.74 88888.00 2008-12-16 18:01:23.902 351 17493.58 58.69 53868.76 88888.00 2008-12-16 18:01:24.402 351 17493.59 58.74 53868.79 88888.00 2008-12-16 18:01:24.902 351 17493.70 58.75 53868.81 88888.00 2008-12-16 18:01:25.402 351 17493.85 58.68 53868.74 88888.00 2008-12-16 18:01:25.902 351 17493.75 58.65 53868.73 88888.00 2008-12-16 18:01:26.402 351 17493.73 58.65 53868.76 88888.00 2008-12-16 18:01:26.902 351 17493.70 58.65 53868.73 88888.00 2008-12-16 18:01:27.402 351 17493.70 58.62 53868.71 88888.00 2008-12-16 18:01:27.902 351 17493.69 58.59 53868.69 88888.00 2008-12-16 18:01:28.402 351 17493.69 58.62 53868.72 88888.00 2008-12-16 18:01:28.902 351 17493.70 58.58 53868.74 88888.00 2008-12-16 18:01:29.402 351 17493.77 58.53 53868.79 88888.00 2008-12-16 18:01:29.902 351 17493.73 58.49 53868.81 88888.00 2008-12-16 18:01:30.402 351 17493.69 58.52 53868.74 88888.00 2008-12-16 18:01:30.902 351 17493.69 58.45 53868.81 88888.00 2008-12-16 18:01:31.402 351 17493.64 58.46 53868.77 88888.00 2008-12-16 18:01:31.902 351 17493.65 58.43 53868.91 88888.00 2008-12-16 18:01:32.402 351 17493.69 58.45 53868.80 88888.00 2008-12-16 18:01:32.902 351 17493.73 58.51 53868.69 88888.00 2008-12-16 18:01:33.402 351 17493.77 58.45 53868.73 88888.00 2008-12-16 18:01:33.902 351 17493.75 58.39 53868.79 88888.00 2008-12-16 18:01:34.402 351 17493.80 58.41 53868.72 88888.00 2008-12-16 18:01:34.902 351 17493.85 58.41 53868.80 88888.00 2008-12-16 18:01:35.402 351 17493.90 58.39 53868.92 88888.00 2008-12-16 18:01:35.902 351 17493.88 58.43 53868.99 88888.00 2008-12-16 18:01:36.402 351 17493.80 58.41 53869.03 88888.00 2008-12-16 18:01:36.902 351 17493.80 58.39 53868.94 88888.00 2008-12-16 18:01:37.402 351 17493.84 58.39 53868.79 88888.00 2008-12-16 18:01:37.902 351 17493.87 58.37 53868.81 88888.00 2008-12-16 18:01:38.402 351 17493.88 58.37 53868.82 88888.00 2008-12-16 18:01:38.902 351 17493.97 58.38 53868.82 88888.00 2008-12-16 18:01:39.402 351 17493.86 58.28 53868.83 88888.00 2008-12-16 18:01:39.902 351 17493.86 58.24 53868.84 88888.00 2008-12-16 18:01:40.402 351 17493.86 58.22 53868.77 88888.00 2008-12-16 18:01:40.902 351 17493.77 58.25 53868.75 88888.00 2008-12-16 18:01:41.402 351 17493.82 58.26 53868.81 88888.00 2008-12-16 18:01:41.902 351 17493.89 58.26 53868.90 88888.00 2008-12-16 18:01:42.402 351 17493.94 58.22 53868.80 88888.00 2008-12-16 18:01:42.902 351 17493.90 58.22 53868.68 88888.00 2008-12-16 18:01:43.402 351 17493.83 58.23 53868.64 88888.00 2008-12-16 18:01:43.902 351 17493.79 58.25 53868.63 88888.00 2008-12-16 18:01:44.402 351 17493.85 58.23 53868.64 88888.00 2008-12-16 18:01:44.902 351 17493.80 58.28 53868.80 88888.00 2008-12-16 18:01:45.402 351 17493.78 58.28 53868.74 88888.00 2008-12-16 18:01:45.902 351 17493.83 58.22 53868.71 88888.00 2008-12-16 18:01:46.402 351 17493.84 58.18 53868.61 88888.00 2008-12-16 18:01:46.902 351 17493.88 58.25 53868.62 88888.00 2008-12-16 18:01:47.402 351 17493.87 58.33 53868.65 88888.00 2008-12-16 18:01:47.902 351 17493.92 58.25 53868.70 88888.00 2008-12-16 18:01:48.402 351 17493.92 58.22 53868.63 88888.00 2008-12-16 18:01:48.902 351 17493.84 58.17 53868.77 88888.00 2008-12-16 18:01:49.402 351 17493.82 58.14 53868.79 88888.00 2008-12-16 18:01:49.902 351 17493.74 58.23 53868.80 88888.00 2008-12-16 18:01:50.402 351 17493.80 58.29 53868.87 88888.00 2008-12-16 18:01:50.902 351 17493.94 58.28 53868.90 88888.00 2008-12-16 18:01:51.402 351 17493.95 58.23 53868.93 88888.00 2008-12-16 18:01:51.902 351 17493.93 58.26 53868.88 88888.00 2008-12-16 18:01:52.402 351 17493.90 58.23 53868.91 88888.00 2008-12-16 18:01:52.902 351 17493.95 58.19 53868.91 88888.00 2008-12-16 18:01:53.402 351 17493.98 58.15 53868.95 88888.00 2008-12-16 18:01:53.902 351 17493.94 58.18 53868.94 88888.00 2008-12-16 18:01:54.402 351 17493.88 58.25 53869.01 88888.00 2008-12-16 18:01:54.902 351 17493.94 58.20 53869.03 88888.00 2008-12-16 18:01:55.402 351 17493.93 58.19 53869.12 88888.00 2008-12-16 18:01:55.902 351 17493.98 58.20 53869.14 88888.00 2008-12-16 18:01:56.402 351 17493.95 58.17 53868.97 88888.00 2008-12-16 18:01:56.902 351 17494.02 58.17 53869.03 88888.00 2008-12-16 18:01:57.402 351 17493.96 58.14 53869.14 88888.00 2008-12-16 18:01:57.902 351 17493.90 58.16 53869.17 88888.00 2008-12-16 18:01:58.402 351 17493.90 58.23 53869.20 88888.00 2008-12-16 18:01:58.902 351 17493.90 58.22 53869.10 88888.00 2008-12-16 18:01:59.402 351 17493.97 58.19 53869.09 88888.00 2008-12-16 18:01:59.902 351 17493.98 58.18 53869.03 88888.00 2008-12-16 18:02:00.402 351 17494.03 58.19 53868.96 88888.00 2008-12-16 18:02:00.902 351 17493.98 58.19 53868.91 88888.00 2008-12-16 18:02:01.402 351 17493.96 58.18 53869.02 88888.00 2008-12-16 18:02:01.902 351 17493.95 58.22 53868.99 88888.00 2008-12-16 18:02:02.402 351 17493.95 58.25 53868.88 88888.00 2008-12-16 18:02:02.902 351 17493.90 58.24 53868.97 88888.00 2008-12-16 18:02:03.399 351 17493.95 58.17 53869.01 88888.00 2008-12-16 18:02:03.909 351 17493.94 58.14 53868.96 88888.00 2008-12-16 18:02:04.409 351 17493.89 58.18 53869.01 88888.00 2008-12-16 18:02:04.909 351 17493.80 58.19 53869.03 88888.00 2008-12-16 18:02:05.409 351 17493.82 58.22 53868.99 88888.00 2008-12-16 18:02:05.909 351 17493.85 58.20 53869.06 88888.00 2008-12-16 18:02:06.409 351 17493.78 58.23 53869.08 88888.00 2008-12-16 18:02:06.909 351 17493.78 58.27 53869.06 88888.00 2008-12-16 18:02:07.409 351 17493.84 58.32 53869.12 88888.00 2008-12-16 18:02:07.909 351 17493.79 58.32 53869.16 88888.00 2008-12-16 18:02:08.409 351 17493.82 58.27 53869.06 88888.00 2008-12-16 18:02:08.909 351 17493.70 58.22 53869.03 88888.00 2008-12-16 18:02:09.409 351 17493.65 58.19 53869.05 88888.00 2008-12-16 18:02:09.909 351 17493.62 58.20 53868.97 88888.00 2008-12-16 18:02:10.409 351 17493.69 58.23 53869.01 88888.00 2008-12-16 18:02:10.909 351 17493.72 58.20 53868.99 88888.00 2008-12-16 18:02:11.409 351 17493.69 58.20 53868.97 88888.00 2008-12-16 18:02:11.909 351 17493.68 58.30 53869.01 88888.00 2008-12-16 18:02:12.409 351 17493.62 58.29 53869.08 88888.00 2008-12-16 18:02:12.909 351 17493.54 58.32 53869.14 88888.00 2008-12-16 18:02:13.409 351 17493.66 58.28 53869.07 88888.00 2008-12-16 18:02:13.909 351 17493.63 58.34 53869.04 88888.00 2008-12-16 18:02:14.409 351 17493.63 58.42 53869.06 88888.00 2008-12-16 18:02:14.909 351 17493.63 58.43 53869.10 88888.00 2008-12-16 18:02:15.409 351 17493.63 58.42 53869.04 88888.00 2008-12-16 18:02:15.909 351 17493.62 58.49 53869.03 88888.00 2008-12-16 18:02:16.409 351 17493.52 58.54 53869.04 88888.00 2008-12-16 18:02:16.909 351 17493.60 58.56 53868.99 88888.00 2008-12-16 18:02:17.409 351 17493.49 58.58 53869.01 88888.00 2008-12-16 18:02:17.909 351 17493.49 58.53 53869.06 88888.00 2008-12-16 18:02:18.409 351 17493.47 58.51 53869.06 88888.00 2008-12-16 18:02:18.909 351 17493.48 58.48 53869.10 88888.00 2008-12-16 18:02:19.409 351 17493.47 58.48 53869.12 88888.00 2008-12-16 18:02:19.909 351 17493.49 58.56 53869.06 88888.00 2008-12-16 18:02:20.409 351 17493.48 58.63 53869.07 88888.00 2008-12-16 18:02:20.909 351 17493.42 58.61 53869.06 88888.00 2008-12-16 18:02:21.409 351 17493.42 58.56 53869.03 88888.00 2008-12-16 18:02:21.909 351 17493.39 58.59 53869.13 88888.00 2008-12-16 18:02:22.409 351 17493.43 58.61 53869.06 88888.00 2008-12-16 18:02:22.909 351 17493.45 58.62 53869.07 88888.00 2008-12-16 18:02:23.409 351 17493.46 58.58 53869.07 88888.00 2008-12-16 18:02:23.909 351 17493.53 58.58 53868.97 88888.00 2008-12-16 18:02:24.409 351 17493.47 58.61 53868.94 88888.00 2008-12-16 18:02:24.909 351 17493.49 58.63 53869.05 88888.00 2008-12-16 18:02:25.409 351 17493.46 58.64 53868.93 88888.00 2008-12-16 18:02:25.909 351 17493.46 58.56 53868.86 88888.00 2008-12-16 18:02:26.409 351 17493.52 58.51 53868.91 88888.00 2008-12-16 18:02:26.909 351 17493.47 58.59 53868.98 88888.00 2008-12-16 18:02:27.409 351 17493.51 58.62 53868.99 88888.00 2008-12-16 18:02:27.909 351 17493.48 58.64 53869.04 88888.00 2008-12-16 18:02:28.409 351 17493.53 58.67 53869.02 88888.00 2008-12-16 18:02:28.909 351 17493.55 58.64 53868.94 88888.00 2008-12-16 18:02:29.409 351 17493.62 58.66 53869.02 88888.00 2008-12-16 18:02:29.909 351 17493.60 58.66 53868.98 88888.00 2008-12-16 18:02:30.409 351 17493.62 58.62 53869.03 88888.00 2008-12-16 18:02:30.909 351 17493.69 58.62 53869.13 88888.00 2008-12-16 18:02:31.409 351 17493.65 58.57 53869.10 88888.00 2008-12-16 18:02:31.909 351 17493.62 58.58 53869.01 88888.00 2008-12-16 18:02:32.409 351 17493.63 58.55 53869.01 88888.00 2008-12-16 18:02:32.909 351 17493.64 58.53 53869.06 88888.00 2008-12-16 18:02:33.409 351 17493.78 58.59 53869.05 88888.00 2008-12-16 18:02:33.909 351 17493.75 58.51 53869.06 88888.00 2008-12-16 18:02:34.409 351 17493.66 58.47 53869.15 88888.00 2008-12-16 18:02:34.909 351 17493.69 58.51 53869.19 88888.00 2008-12-16 18:02:35.409 351 17493.80 58.45 53869.15 88888.00 2008-12-16 18:02:35.909 351 17493.89 58.45 53869.13 88888.00 2008-12-16 18:02:36.409 351 17493.93 58.38 53869.10 88888.00 2008-12-16 18:02:36.909 351 17493.93 58.37 53869.06 88888.00 2008-12-16 18:02:37.409 351 17493.89 58.44 53869.04 88888.00 2008-12-16 18:02:37.909 351 17493.86 58.43 53869.10 88888.00 2008-12-16 18:02:38.409 351 17493.80 58.43 53869.17 88888.00 2008-12-16 18:02:38.909 351 17493.78 58.43 53869.09 88888.00 2008-12-16 18:02:39.409 351 17493.78 58.45 53869.13 88888.00 2008-12-16 18:02:39.909 351 17493.80 58.46 53869.18 88888.00 2008-12-16 18:02:40.409 351 17493.82 58.43 53869.10 88888.00 2008-12-16 18:02:40.909 351 17493.84 58.38 53869.18 88888.00 2008-12-16 18:02:41.409 351 17493.77 58.33 53869.20 88888.00 2008-12-16 18:02:41.909 351 17493.79 58.27 53869.16 88888.00 2008-12-16 18:02:42.409 351 17493.80 58.26 53869.12 88888.00 2008-12-16 18:02:42.909 351 17493.80 58.27 53869.12 88888.00 2008-12-16 18:02:43.409 351 17493.79 58.34 53869.06 88888.00 2008-12-16 18:02:43.909 351 17493.90 58.38 53868.94 88888.00 2008-12-16 18:02:44.409 351 17493.97 58.41 53868.99 88888.00 2008-12-16 18:02:44.909 351 17493.98 58.36 53869.01 88888.00 2008-12-16 18:02:45.409 351 17493.99 58.34 53868.98 88888.00 2008-12-16 18:02:45.909 351 17493.89 58.29 53868.98 88888.00 2008-12-16 18:02:46.409 351 17493.88 58.35 53869.02 88888.00 2008-12-16 18:02:46.909 351 17493.96 58.39 53869.08 88888.00 2008-12-16 18:02:47.409 351 17493.94 58.34 53869.09 88888.00 2008-12-16 18:02:47.909 351 17493.99 58.33 53869.15 88888.00 2008-12-16 18:02:48.409 351 17493.99 58.34 53869.14 88888.00 2008-12-16 18:02:48.909 351 17493.96 58.23 53868.99 88888.00 2008-12-16 18:02:49.409 351 17494.00 58.26 53868.99 88888.00 2008-12-16 18:02:49.909 351 17494.02 58.28 53869.03 88888.00 2008-12-16 18:02:50.409 351 17493.95 58.27 53869.04 88888.00 2008-12-16 18:02:50.909 351 17493.99 58.29 53869.09 88888.00 2008-12-16 18:02:51.409 351 17493.93 58.25 53869.08 88888.00 2008-12-16 18:02:51.909 351 17493.84 58.32 53869.06 88888.00 2008-12-16 18:02:52.409 351 17493.84 58.32 53869.04 88888.00 2008-12-16 18:02:52.909 351 17493.87 58.33 53869.07 88888.00 2008-12-16 18:02:53.409 351 17493.89 58.32 53869.18 88888.00 2008-12-16 18:02:53.909 351 17493.95 58.30 53869.22 88888.00 2008-12-16 18:02:54.409 351 17493.90 58.36 53869.20 88888.00 2008-12-16 18:02:54.909 351 17493.93 58.34 53869.32 88888.00 2008-12-16 18:02:55.409 351 17493.93 58.34 53869.32 88888.00 2008-12-16 18:02:55.909 351 17493.90 58.30 53869.26 88888.00 2008-12-16 18:02:56.409 351 17493.89 58.32 53869.16 88888.00 2008-12-16 18:02:56.909 351 17493.88 58.27 53869.17 88888.00 2008-12-16 18:02:57.409 351 17493.82 58.33 53869.25 88888.00 2008-12-16 18:02:57.909 351 17493.78 58.36 53869.15 88888.00 2008-12-16 18:02:58.409 351 17493.76 58.33 53869.08 88888.00 2008-12-16 18:02:58.909 351 17493.74 58.29 53869.16 88888.00 2008-12-16 18:02:59.409 351 17493.73 58.30 53869.30 88888.00 2008-12-16 18:02:59.909 351 17493.74 58.29 53869.31 88888.00 2008-12-16 18:03:00.409 351 17493.72 58.29 53869.19 88888.00 2008-12-16 18:03:00.909 351 17493.73 58.28 53869.09 88888.00 2008-12-16 18:03:01.409 351 17493.73 58.33 53869.14 88888.00 2008-12-16 18:03:01.909 351 17493.69 58.38 53869.20 88888.00 2008-12-16 18:03:02.409 351 17493.68 58.37 53869.17 88888.00 2008-12-16 18:03:02.909 351 17493.60 58.39 53869.16 88888.00 2008-12-16 18:03:03.409 351 17493.57 58.37 53869.13 88888.00 2008-12-16 18:03:03.909 351 17493.62 58.39 53869.13 88888.00 2008-12-16 18:03:04.409 351 17493.60 58.46 53869.12 88888.00 2008-12-16 18:03:04.909 351 17493.58 58.51 53868.99 88888.00 2008-12-16 18:03:05.409 351 17493.59 58.53 53868.96 88888.00 2008-12-16 18:03:05.909 351 17493.53 58.52 53869.08 88888.00 2008-12-16 18:03:06.409 351 17493.48 58.54 53869.09 88888.00 2008-12-16 18:03:06.909 351 17493.56 58.56 53869.10 88888.00 2008-12-16 18:03:07.409 351 17493.65 58.57 53869.18 88888.00 2008-12-16 18:03:07.909 351 17493.68 58.52 53869.24 88888.00 2008-12-16 18:03:08.409 351 17493.70 58.47 53869.26 88888.00 2008-12-16 18:03:08.909 351 17493.65 58.49 53869.19 88888.00 2008-12-16 18:03:09.409 351 17493.67 58.52 53869.22 88888.00 2008-12-16 18:03:09.909 351 17493.63 58.56 53869.20 88888.00 2008-12-16 18:03:10.409 351 17493.59 58.61 53869.20 88888.00 2008-12-16 18:03:10.909 351 17493.67 58.59 53869.27 88888.00 2008-12-16 18:03:11.409 351 17493.64 58.58 53869.32 88888.00 2008-12-16 18:03:11.909 351 17493.63 58.57 53869.28 88888.00 2008-12-16 18:03:12.409 351 17493.66 58.53 53869.24 88888.00 2008-12-16 18:03:12.909 351 17493.52 58.47 53869.16 88888.00 2008-12-16 18:03:13.409 351 17493.56 58.46 53869.18 88888.00 2008-12-16 18:03:13.909 351 17493.66 58.56 53869.22 88888.00 2008-12-16 18:03:14.409 351 17493.57 58.57 53869.19 88888.00 2008-12-16 18:03:14.909 351 17493.53 58.64 53869.15 88888.00 2008-12-16 18:03:15.409 351 17493.56 58.62 53869.15 88888.00 2008-12-16 18:03:15.909 351 17493.60 58.59 53869.14 88888.00 2008-12-16 18:03:16.409 351 17493.55 58.71 53869.08 88888.00 2008-12-16 18:03:16.909 351 17493.57 58.75 53869.06 88888.00 2008-12-16 18:03:17.409 351 17493.53 58.75 53869.17 88888.00 2008-12-16 18:03:17.909 351 17493.42 58.86 53869.17 88888.00 2008-12-16 18:03:18.409 351 17493.53 58.82 53869.14 88888.00 2008-12-16 18:03:18.909 351 17493.45 58.77 53869.06 88888.00 2008-12-16 18:03:19.409 351 17493.44 58.79 53869.10 88888.00 2008-12-16 18:03:19.909 351 17493.42 58.81 53869.06 88888.00 2008-12-16 18:03:20.409 351 17493.46 58.83 53869.07 88888.00 2008-12-16 18:03:20.909 351 17493.43 58.88 53869.03 88888.00 2008-12-16 18:03:21.409 351 17493.37 58.90 53869.06 88888.00 2008-12-16 18:03:21.909 351 17493.43 58.86 53869.18 88888.00 2008-12-16 18:03:22.409 351 17493.36 58.82 53869.20 88888.00 2008-12-16 18:03:22.909 351 17493.31 58.88 53869.18 88888.00 2008-12-16 18:03:23.409 351 17493.27 58.93 53869.18 88888.00 2008-12-16 18:03:23.909 351 17493.44 58.98 53869.13 88888.00 2008-12-16 18:03:24.409 351 17493.52 59.03 53869.17 88888.00 2008-12-16 18:03:24.909 351 17493.42 58.98 53869.06 88888.00 2008-12-16 18:03:25.409 351 17493.27 58.95 53869.07 88888.00 2008-12-16 18:03:25.909 351 17493.37 58.94 53869.10 88888.00 2008-12-16 18:03:26.409 351 17493.43 58.96 53869.12 88888.00 2008-12-16 18:03:26.909 351 17493.45 59.02 53869.10 88888.00 2008-12-16 18:03:27.409 351 17493.44 59.01 53869.15 88888.00 2008-12-16 18:03:27.909 351 17493.46 59.00 53869.16 88888.00 2008-12-16 18:03:28.409 351 17493.43 58.98 53869.18 88888.00 2008-12-16 18:03:28.909 351 17493.33 58.96 53869.22 88888.00 2008-12-16 18:03:29.409 351 17493.29 58.97 53869.16 88888.00 2008-12-16 18:03:29.909 351 17493.37 58.90 53869.20 88888.00 2008-12-16 18:03:30.409 351 17493.35 58.85 53869.19 88888.00 2008-12-16 18:03:30.909 351 17493.38 58.93 53869.20 88888.00 2008-12-16 18:03:31.409 351 17493.33 58.96 53869.25 88888.00 2008-12-16 18:03:31.909 351 17493.36 58.94 53869.26 88888.00 2008-12-16 18:03:32.409 351 17493.36 58.91 53869.15 88888.00 2008-12-16 18:03:32.909 351 17493.45 58.91 53869.17 88888.00 2008-12-16 18:03:33.409 351 17493.46 58.95 53869.26 88888.00 2008-12-16 18:03:33.909 351 17493.42 58.88 53869.24 88888.00 2008-12-16 18:03:34.409 351 17493.37 58.87 53869.24 88888.00 2008-12-16 18:03:34.909 351 17493.44 58.91 53869.30 88888.00 2008-12-16 18:03:35.409 351 17493.39 58.92 53869.33 88888.00 2008-12-16 18:03:35.909 351 17493.42 58.95 53869.29 88888.00 2008-12-16 18:03:36.409 351 17493.47 59.00 53869.27 88888.00 2008-12-16 18:03:36.909 351 17493.42 58.97 53869.32 88888.00 2008-12-16 18:03:37.409 351 17493.37 58.88 53869.28 88888.00 2008-12-16 18:03:37.909 351 17493.36 58.83 53869.29 88888.00 2008-12-16 18:03:38.409 351 17493.37 58.83 53869.38 88888.00 2008-12-16 18:03:38.909 351 17493.49 58.82 53869.32 88888.00 2008-12-16 18:03:39.409 351 17493.53 58.79 53869.30 88888.00 2008-12-16 18:03:39.909 351 17493.52 58.84 53869.25 88888.00 2008-12-16 18:03:40.409 351 17493.48 58.90 53869.25 88888.00 2008-12-16 18:03:40.909 351 17493.56 58.91 53869.18 88888.00 2008-12-16 18:03:41.409 351 17493.51 58.87 53869.22 88888.00 2008-12-16 18:03:41.909 351 17493.43 58.87 53869.27 88888.00 2008-12-16 18:03:42.409 351 17493.51 58.88 53869.29 88888.00 2008-12-16 18:03:42.909 351 17493.54 58.91 53869.25 88888.00 2008-12-16 18:03:43.409 351 17493.56 58.91 53869.24 88888.00 2008-12-16 18:03:43.909 351 17493.56 58.86 53869.22 88888.00 2008-12-16 18:03:44.409 351 17493.59 58.81 53869.20 88888.00 2008-12-16 18:03:44.909 351 17493.64 58.82 53869.20 88888.00 2008-12-16 18:03:45.409 351 17493.62 58.81 53869.25 88888.00 2008-12-16 18:03:45.909 351 17493.60 58.81 53869.20 88888.00 2008-12-16 18:03:46.409 351 17493.55 58.78 53869.17 88888.00 2008-12-16 18:03:46.909 351 17493.57 58.72 53869.16 88888.00 2008-12-16 18:03:47.409 351 17493.58 58.72 53869.20 88888.00 2008-12-16 18:03:47.909 351 17493.60 58.72 53869.19 88888.00 2008-12-16 18:03:48.409 351 17493.62 58.68 53869.17 88888.00 2008-12-16 18:03:48.909 351 17493.62 58.59 53869.24 88888.00 2008-12-16 18:03:49.409 351 17493.69 58.54 53869.21 88888.00 2008-12-16 18:03:49.909 351 17493.74 58.58 53869.30 88888.00 2008-12-16 18:03:50.409 351 17493.74 58.56 53869.32 88888.00 2008-12-16 18:03:50.909 351 17493.74 58.51 53869.24 88888.00 2008-12-16 18:03:51.409 351 17493.77 58.46 53869.26 88888.00 2008-12-16 18:03:51.909 351 17493.82 58.47 53869.31 88888.00 2008-12-16 18:03:52.409 351 17493.85 58.56 53869.31 88888.00 2008-12-16 18:03:52.909 351 17493.76 58.56 53869.28 88888.00 2008-12-16 18:03:53.409 351 17493.77 58.41 53869.27 88888.00 2008-12-16 18:03:53.909 351 17493.84 58.36 53869.30 88888.00 2008-12-16 18:03:54.409 351 17493.82 58.36 53869.35 88888.00 2008-12-16 18:03:54.909 351 17493.92 58.38 53869.30 88888.00 2008-12-16 18:03:55.409 351 17493.88 58.30 53869.20 88888.00 2008-12-16 18:03:55.909 351 17493.82 58.32 53869.28 88888.00 2008-12-16 18:03:56.409 351 17493.86 58.32 53869.35 88888.00 2008-12-16 18:03:56.909 351 17493.86 58.30 53869.32 88888.00 2008-12-16 18:03:57.409 351 17493.89 58.29 53869.24 88888.00 2008-12-16 18:03:57.909 351 17493.96 58.26 53869.24 88888.00 2008-12-16 18:03:58.409 351 17493.83 58.26 53869.20 88888.00 2008-12-16 18:03:58.909 351 17493.85 58.25 53869.31 88888.00 2008-12-16 18:03:59.409 351 17493.87 58.17 53869.33 88888.00 2008-12-16 18:03:59.909 351 17493.86 58.09 53869.39 88888.00 2008-12-16 18:04:00.409 351 17493.94 58.12 53869.42 88888.00 2008-12-16 18:04:00.909 351 17493.97 58.07 53869.40 88888.00 2008-12-16 18:04:01.409 351 17493.97 58.05 53869.32 88888.00 2008-12-16 18:04:01.909 351 17493.96 58.02 53869.29 88888.00 2008-12-16 18:04:02.409 351 17494.00 57.98 53869.30 88888.00 2008-12-16 18:04:02.909 351 17494.06 58.03 53869.26 88888.00 2008-12-16 18:04:03.409 351 17494.09 57.97 53869.29 88888.00 2008-12-16 18:04:03.909 351 17494.09 57.94 53869.27 88888.00 2008-12-16 18:04:04.409 351 17494.05 57.88 53869.29 88888.00 2008-12-16 18:04:04.909 351 17494.09 57.85 53869.30 88888.00 2008-12-16 18:04:05.409 351 17494.05 57.84 53869.28 88888.00 2008-12-16 18:04:05.909 351 17494.00 57.89 53869.21 88888.00 2008-12-16 18:04:06.409 351 17493.98 57.87 53869.17 88888.00 2008-12-16 18:04:06.909 351 17493.98 57.84 53869.28 88888.00 2008-12-16 18:04:07.409 351 17494.06 57.78 53869.24 88888.00 2008-12-16 18:04:07.909 351 17494.04 57.71 53869.25 88888.00 2008-12-16 18:04:08.409 351 17494.08 57.76 53869.25 88888.00 2008-12-16 18:04:08.909 351 17494.09 57.74 53869.30 88888.00 2008-12-16 18:04:09.409 351 17494.06 57.73 53869.28 88888.00 2008-12-16 18:04:09.909 351 17494.08 57.71 53869.28 88888.00 2008-12-16 18:04:10.409 351 17494.08 57.66 53869.35 88888.00 2008-12-16 18:04:10.909 351 17494.07 57.66 53869.25 88888.00 2008-12-16 18:04:11.409 351 17494.11 57.68 53869.17 88888.00 2008-12-16 18:04:11.909 351 17494.25 57.69 53869.26 88888.00 2008-12-16 18:04:12.409 351 17494.25 57.65 53869.31 88888.00 2008-12-16 18:04:12.909 351 17494.27 57.65 53869.20 88888.00 2008-12-16 18:04:13.409 351 17494.27 57.58 53869.20 88888.00 2008-12-16 18:04:13.909 351 17494.30 57.50 53869.18 88888.00 2008-12-16 18:04:14.409 351 17494.34 57.49 53869.29 88888.00 2008-12-16 18:04:14.909 351 17494.35 57.54 53869.20 88888.00 2008-12-16 18:04:15.409 351 17494.37 57.55 53869.22 88888.00 2008-12-16 18:04:15.909 351 17494.38 57.57 53869.19 88888.00 2008-12-16 18:04:16.409 351 17494.38 57.55 53869.26 88888.00 2008-12-16 18:04:16.909 351 17494.30 57.60 53869.32 88888.00 2008-12-16 18:04:17.409 351 17494.40 57.57 53869.22 88888.00 2008-12-16 18:04:17.909 351 17494.36 57.54 53869.19 88888.00 2008-12-16 18:04:18.409 351 17494.40 57.51 53869.25 88888.00 2008-12-16 18:04:18.909 351 17494.44 57.58 53869.32 88888.00 2008-12-16 18:04:19.409 351 17494.36 57.57 53869.33 88888.00 2008-12-16 18:04:19.909 351 17494.30 57.51 53869.21 88888.00 2008-12-16 18:04:20.409 351 17494.30 57.55 53869.19 88888.00 2008-12-16 18:04:20.909 351 17494.28 57.55 53869.16 88888.00 2008-12-16 18:04:21.409 351 17494.36 57.48 53869.13 88888.00 2008-12-16 18:04:21.909 351 17494.45 57.49 53869.05 88888.00 2008-12-16 18:04:22.409 351 17494.48 57.44 53869.16 88888.00 2008-12-16 18:04:22.909 351 17494.44 57.42 53869.19 88888.00 2008-12-16 18:04:23.409 351 17494.37 57.46 53869.20 88888.00 2008-12-16 18:04:23.909 351 17494.38 57.51 53869.24 88888.00 2008-12-16 18:04:24.409 351 17494.36 57.57 53869.26 88888.00 2008-12-16 18:04:24.909 351 17494.37 57.56 53869.30 88888.00 2008-12-16 18:04:25.409 351 17494.35 57.46 53869.30 88888.00 2008-12-16 18:04:25.909 351 17494.38 57.46 53869.26 88888.00 2008-12-16 18:04:26.409 351 17494.40 57.46 53869.27 88888.00 2008-12-16 18:04:26.909 351 17494.38 57.40 53869.21 88888.00 2008-12-16 18:04:27.409 351 17494.35 57.45 53869.07 88888.00 2008-12-16 18:04:27.909 351 17494.30 57.48 53869.14 88888.00 2008-12-16 18:04:28.409 351 17494.30 57.55 53869.18 88888.00 2008-12-16 18:04:28.909 351 17494.30 57.54 53869.25 88888.00 2008-12-16 18:04:29.409 351 17494.26 57.52 53869.28 88888.00 2008-12-16 18:04:29.909 351 17494.20 57.51 53869.17 88888.00 2008-12-16 18:04:30.409 351 17494.23 57.59 53869.13 88888.00 2008-12-16 18:04:30.909 351 17494.26 57.54 53869.15 88888.00 2008-12-16 18:04:31.409 351 17494.33 57.59 53869.26 88888.00 2008-12-16 18:04:31.909 351 17494.34 57.57 53869.33 88888.00 2008-12-16 18:04:32.409 351 17494.25 57.55 53869.27 88888.00 2008-12-16 18:04:32.909 351 17494.30 57.60 53869.21 88888.00 2008-12-16 18:04:33.409 351 17494.26 57.61 53869.24 88888.00 2008-12-16 18:04:33.909 351 17494.28 57.66 53869.21 88888.00 2008-12-16 18:04:34.409 351 17494.25 57.63 53869.19 88888.00 2008-12-16 18:04:34.909 351 17494.26 57.59 53869.19 88888.00 2008-12-16 18:04:35.409 351 17494.20 57.55 53869.22 88888.00 2008-12-16 18:04:35.909 351 17494.21 57.48 53869.27 88888.00 2008-12-16 18:04:36.406 351 17494.20 57.49 53869.30 88888.00 2008-12-16 18:04:36.906 351 17494.27 57.50 53869.18 88888.00 2008-12-16 18:04:37.406 351 17494.26 57.57 53869.16 88888.00 2008-12-16 18:04:37.906 351 17494.37 57.65 53869.20 88888.00 2008-12-16 18:04:38.406 351 17494.35 57.58 53869.15 88888.00 2008-12-16 18:04:38.906 351 17494.35 57.59 53869.15 88888.00 2008-12-16 18:04:39.406 351 17494.38 57.63 53869.06 88888.00 2008-12-16 18:04:39.906 351 17494.35 57.63 53869.15 88888.00 2008-12-16 18:04:40.406 351 17494.35 57.58 53869.21 88888.00 2008-12-16 18:04:40.906 351 17494.35 57.58 53869.24 88888.00 2008-12-16 18:04:41.406 351 17494.29 57.54 53869.24 88888.00 2008-12-16 18:04:41.906 351 17494.38 57.41 53869.19 88888.00 2008-12-16 18:04:42.406 351 17494.33 57.49 53869.08 88888.00 2008-12-16 18:04:42.906 351 17494.31 57.44 53869.10 88888.00 2008-12-16 18:04:43.406 351 17494.49 57.38 53869.21 88888.00 2008-12-16 18:04:43.906 351 17494.49 57.40 53869.13 88888.00 2008-12-16 18:04:44.406 351 17494.33 57.38 53869.13 88888.00 2008-12-16 18:04:44.906 351 17494.28 57.37 53869.06 88888.00 2008-12-16 18:04:45.406 351 17494.29 57.37 53869.07 88888.00 2008-12-16 18:04:45.906 351 17494.29 57.27 53869.13 88888.00 2008-12-16 18:04:46.406 351 17494.30 57.20 53869.13 88888.00 2008-12-16 18:04:46.906 351 17494.34 57.22 53869.09 88888.00 2008-12-16 18:04:47.406 351 17494.29 57.26 53869.03 88888.00 2008-12-16 18:04:47.906 351 17494.30 57.22 53869.12 88888.00 2008-12-16 18:04:48.406 351 17494.38 57.20 53869.16 88888.00 2008-12-16 18:04:48.906 351 17494.36 57.13 53869.12 88888.00 2008-12-16 18:04:49.406 351 17494.35 57.12 53869.07 88888.00 2008-12-16 18:04:49.906 351 17494.41 57.12 53869.04 88888.00 2008-12-16 18:04:50.406 351 17494.37 57.09 53869.08 88888.00 2008-12-16 18:04:50.906 351 17494.38 57.01 53869.13 88888.00 2008-12-16 18:04:51.406 351 17494.31 56.93 53869.04 88888.00 2008-12-16 18:04:51.906 351 17494.27 56.97 53868.95 88888.00 2008-12-16 18:04:52.406 351 17494.33 56.96 53868.97 88888.00 2008-12-16 18:04:52.906 351 17494.44 56.91 53869.05 88888.00 2008-12-16 18:04:53.406 351 17494.47 56.92 53869.03 88888.00 2008-12-16 18:04:53.906 351 17494.50 56.87 53869.04 88888.00 2008-12-16 18:04:54.406 351 17494.40 56.88 53869.03 88888.00 2008-12-16 18:04:54.906 351 17494.45 56.87 53869.02 88888.00 2008-12-16 18:04:55.406 351 17494.38 56.89 53869.02 88888.00 2008-12-16 18:04:55.906 351 17494.39 56.90 53869.12 88888.00 2008-12-16 18:04:56.406 351 17494.35 56.90 53869.16 88888.00 2008-12-16 18:04:56.906 351 17494.34 56.90 53869.18 88888.00 2008-12-16 18:04:57.406 351 17494.39 56.87 53869.12 88888.00 2008-12-16 18:04:57.906 351 17494.36 56.86 53869.04 88888.00 2008-12-16 18:04:58.406 351 17494.40 56.85 53869.03 88888.00 2008-12-16 18:04:58.906 351 17494.38 56.78 53869.06 88888.00 2008-12-16 18:04:59.406 351 17494.43 56.83 53869.05 88888.00 2008-12-16 18:04:59.906 351 17494.44 56.85 53869.08 88888.00 2008-12-16 18:05:00.406 351 17494.50 56.81 53869.06 88888.00 2008-12-16 18:05:00.906 351 17494.47 56.80 53869.12 88888.00 2008-12-16 18:05:01.406 351 17494.48 56.79 53869.16 88888.00 2008-12-16 18:05:01.906 351 17494.49 56.78 53869.15 88888.00 2008-12-16 18:05:02.406 351 17494.54 56.76 53869.16 88888.00 2008-12-16 18:05:02.906 351 17494.53 56.76 53869.14 88888.00 2008-12-16 18:05:03.406 351 17494.55 56.77 53869.17 88888.00 2008-12-16 18:05:03.906 351 17494.49 56.74 53869.10 88888.00 2008-12-16 18:05:04.406 351 17494.55 56.80 53869.06 88888.00 2008-12-16 18:05:04.906 351 17494.58 56.87 53869.04 88888.00 2008-12-16 18:05:05.406 351 17494.60 56.86 53869.07 88888.00 2008-12-16 18:05:05.906 351 17494.68 56.86 53869.07 88888.00 2008-12-16 18:05:06.406 351 17494.60 56.89 53869.17 88888.00 2008-12-16 18:05:06.906 351 17494.58 56.92 53869.12 88888.00 2008-12-16 18:05:07.406 351 17494.60 56.81 53869.09 88888.00 2008-12-16 18:05:07.906 351 17494.62 56.85 53869.02 88888.00 2008-12-16 18:05:08.406 351 17494.60 56.87 53869.08 88888.00 2008-12-16 18:05:08.906 351 17494.50 56.90 53869.10 88888.00 2008-12-16 18:05:09.406 351 17494.53 56.93 53869.04 88888.00 2008-12-16 18:05:09.906 351 17494.61 56.93 53869.06 88888.00 2008-12-16 18:05:10.406 351 17494.61 56.90 53869.14 88888.00 2008-12-16 18:05:10.906 351 17494.66 56.95 53869.06 88888.00 2008-12-16 18:05:11.406 351 17494.62 57.02 53869.06 88888.00 2008-12-16 18:05:11.906 351 17494.62 57.02 53868.99 88888.00 2008-12-16 18:05:12.406 351 17494.69 56.96 53868.99 88888.00 2008-12-16 18:05:12.906 351 17494.65 56.95 53869.01 88888.00 2008-12-16 18:05:13.406 351 17494.61 57.00 53868.98 88888.00 2008-12-16 18:05:13.906 351 17494.56 56.98 53869.01 88888.00 2008-12-16 18:05:14.406 351 17494.62 57.02 53869.03 88888.00 2008-12-16 18:05:14.906 351 17494.64 57.03 53869.05 88888.00 2008-12-16 18:05:15.406 351 17494.64 57.03 53869.10 88888.00 2008-12-16 18:05:15.906 351 17494.60 57.05 53869.07 88888.00 2008-12-16 18:05:16.406 351 17494.71 57.01 53869.09 88888.00 2008-12-16 18:05:16.906 351 17494.79 57.12 53869.10 88888.00 2008-12-16 18:05:17.406 351 17494.78 57.08 53869.01 88888.00 2008-12-16 18:05:17.906 351 17494.78 57.05 53869.02 88888.00 2008-12-16 18:05:18.406 351 17494.69 57.03 53869.04 88888.00 2008-12-16 18:05:18.906 351 17494.64 56.99 53869.08 88888.00 2008-12-16 18:05:19.406 351 17494.68 56.98 53869.06 88888.00 2008-12-16 18:05:19.906 351 17494.71 56.97 53869.04 88888.00 2008-12-16 18:05:20.406 351 17494.70 56.98 53869.03 88888.00 2008-12-16 18:05:20.906 351 17494.71 56.99 53869.09 88888.00 2008-12-16 18:05:21.406 351 17494.71 57.06 53869.14 88888.00 2008-12-16 18:05:21.906 351 17494.72 57.05 53869.09 88888.00 2008-12-16 18:05:22.406 351 17494.75 57.00 53869.05 88888.00 2008-12-16 18:05:22.906 351 17494.78 56.99 53869.06 88888.00 2008-12-16 18:05:23.406 351 17494.80 57.00 53869.06 88888.00 2008-12-16 18:05:23.906 351 17494.76 56.96 53869.09 88888.00 2008-12-16 18:05:24.406 351 17494.77 56.92 53869.08 88888.00 2008-12-16 18:05:24.906 351 17494.75 56.92 53869.06 88888.00 2008-12-16 18:05:25.406 351 17494.75 56.92 53869.04 88888.00 2008-12-16 18:05:25.906 351 17494.81 56.87 53869.13 88888.00 2008-12-16 18:05:26.406 351 17494.80 56.90 53869.14 88888.00 2008-12-16 18:05:26.906 351 17494.81 56.91 53869.04 88888.00 2008-12-16 18:05:27.406 351 17494.85 56.92 53869.05 88888.00 2008-12-16 18:05:27.906 351 17494.94 56.91 53869.13 88888.00 2008-12-16 18:05:28.406 351 17494.95 56.91 53869.08 88888.00 2008-12-16 18:05:28.906 351 17494.99 56.92 53869.02 88888.00 2008-12-16 18:05:29.406 351 17494.94 56.89 53869.08 88888.00 2008-12-16 18:05:29.906 351 17494.99 56.89 53869.15 88888.00 2008-12-16 18:05:30.406 351 17494.97 56.91 53869.18 88888.00 2008-12-16 18:05:30.906 351 17494.88 56.89 53869.08 88888.00 2008-12-16 18:05:31.406 351 17494.92 56.86 53869.09 88888.00 2008-12-16 18:05:31.906 351 17494.98 56.87 53868.99 88888.00 2008-12-16 18:05:32.406 351 17494.90 56.90 53869.10 88888.00 2008-12-16 18:05:32.906 351 17494.94 56.82 53869.08 88888.00 2008-12-16 18:05:33.406 351 17495.01 56.80 53868.98 88888.00 2008-12-16 18:05:33.906 351 17494.97 56.78 53869.05 88888.00 2008-12-16 18:05:34.406 351 17494.94 56.73 53869.08 88888.00 2008-12-16 18:05:34.906 351 17494.97 56.70 53868.97 88888.00 2008-12-16 18:05:35.406 351 17495.04 56.70 53868.98 88888.00 2008-12-16 18:05:35.906 351 17495.05 56.79 53869.03 88888.00 2008-12-16 18:05:36.406 351 17494.98 56.80 53869.01 88888.00 2008-12-16 18:05:36.906 351 17495.04 56.80 53869.10 88888.00 2008-12-16 18:05:37.406 351 17495.08 56.80 53869.10 88888.00 2008-12-16 18:05:37.906 351 17495.12 56.78 53869.04 88888.00 2008-12-16 18:05:38.406 351 17495.06 56.74 53869.05 88888.00 2008-12-16 18:05:38.906 351 17495.02 56.72 53869.03 88888.00 2008-12-16 18:05:39.406 351 17495.09 56.72 53869.04 88888.00 2008-12-16 18:05:39.906 351 17495.11 56.71 53869.04 88888.00 2008-12-16 18:05:40.406 351 17495.16 56.64 53869.07 88888.00 2008-12-16 18:05:40.906 351 17495.22 56.62 53869.15 88888.00 2008-12-16 18:05:41.406 351 17495.27 56.60 53869.08 88888.00 2008-12-16 18:05:41.906 351 17495.26 56.64 53869.05 88888.00 2008-12-16 18:05:42.406 351 17495.18 56.69 53869.06 88888.00 2008-12-16 18:05:42.906 351 17495.22 56.67 53869.15 88888.00 2008-12-16 18:05:43.406 351 17495.21 56.70 53869.07 88888.00 2008-12-16 18:05:43.906 351 17495.22 56.67 53869.06 88888.00 2008-12-16 18:05:44.406 351 17495.17 56.60 53869.13 88888.00 2008-12-16 18:05:44.906 351 17495.21 56.57 53869.12 88888.00 2008-12-16 18:05:45.406 351 17495.22 56.60 53869.03 88888.00 2008-12-16 18:05:45.906 351 17495.21 56.58 53869.07 88888.00 2008-12-16 18:05:46.406 351 17495.21 56.57 53869.06 88888.00 2008-12-16 18:05:46.906 351 17495.21 56.59 53869.15 88888.00 2008-12-16 18:05:47.406 351 17495.19 56.64 53869.17 88888.00 2008-12-16 18:05:47.906 351 17495.21 56.57 53869.07 88888.00 2008-12-16 18:05:48.406 351 17495.23 56.51 53869.04 88888.00 2008-12-16 18:05:48.906 351 17495.21 56.59 53868.97 88888.00 2008-12-16 18:05:49.406 351 17495.21 56.59 53869.02 88888.00 2008-12-16 18:05:49.906 351 17495.23 56.58 53869.05 88888.00 2008-12-16 18:05:50.406 351 17495.20 56.63 53869.05 88888.00 2008-12-16 18:05:50.906 351 17495.18 56.66 53869.07 88888.00 2008-12-16 18:05:51.406 351 17495.21 56.64 53869.02 88888.00 2008-12-16 18:05:51.906 351 17495.21 56.64 53868.94 88888.00 2008-12-16 18:05:52.406 351 17495.26 56.58 53868.96 88888.00 2008-12-16 18:05:52.906 351 17495.22 56.54 53869.07 88888.00 2008-12-16 18:05:53.406 351 17495.22 56.57 53869.06 88888.00 2008-12-16 18:05:53.906 351 17495.28 56.58 53869.06 88888.00 2008-12-16 18:05:54.406 351 17495.29 56.54 53869.10 88888.00 2008-12-16 18:05:54.906 351 17495.31 56.56 53869.13 88888.00 2008-12-16 18:05:55.406 351 17495.25 56.53 53869.09 88888.00 2008-12-16 18:05:55.906 351 17495.25 56.54 53869.14 88888.00 2008-12-16 18:05:56.406 351 17495.13 56.57 53869.14 88888.00 2008-12-16 18:05:56.906 351 17495.20 56.49 53869.12 88888.00 2008-12-16 18:05:57.406 351 17495.23 56.53 53869.13 88888.00 2008-12-16 18:05:57.906 351 17495.18 56.52 53869.17 88888.00 2008-12-16 18:05:58.406 351 17495.21 56.51 53869.26 88888.00 2008-12-16 18:05:58.906 351 17495.20 56.49 53869.28 88888.00 2008-12-16 18:05:59.406 351 17495.07 56.46 53869.21 88888.00 2008-12-16 18:05:59.906 351 17495.12 56.42 53869.14 88888.00 2008-12-16 18:06:00.406 351 17495.16 56.40 53869.15 88888.00 2008-12-16 18:06:00.906 351 17495.21 56.41 53869.18 88888.00 2008-12-16 18:06:01.406 351 17495.20 56.39 53869.22 88888.00 2008-12-16 18:06:01.906 351 17495.21 56.35 53869.21 88888.00 2008-12-16 18:06:02.406 351 17495.16 56.38 53869.15 88888.00 2008-12-16 18:06:02.906 351 17495.17 56.39 53869.16 88888.00 2008-12-16 18:06:03.406 351 17495.22 56.33 53869.20 88888.00 2008-12-16 18:06:03.906 351 17495.22 56.32 53869.17 88888.00 2008-12-16 18:06:04.406 351 17495.19 56.28 53869.18 88888.00 2008-12-16 18:06:04.906 351 17495.18 56.27 53869.18 88888.00 2008-12-16 18:06:05.406 351 17495.20 56.25 53869.21 88888.00 2008-12-16 18:06:05.906 351 17495.22 56.27 53869.21 88888.00 2008-12-16 18:06:06.406 351 17495.19 56.29 53869.26 88888.00 2008-12-16 18:06:06.906 351 17495.22 56.24 53869.18 88888.00 2008-12-16 18:06:07.406 351 17495.11 56.25 53869.17 88888.00 2008-12-16 18:06:07.906 351 17495.10 56.24 53869.24 88888.00 2008-12-16 18:06:08.406 351 17495.06 56.20 53869.20 88888.00 2008-12-16 18:06:08.906 351 17495.02 56.23 53869.20 88888.00 2008-12-16 18:06:09.406 351 17495.08 56.29 53869.28 88888.00 2008-12-16 18:06:09.906 351 17495.13 56.30 53869.18 88888.00 2008-12-16 18:06:10.406 351 17495.16 56.23 53869.16 88888.00 2008-12-16 18:06:10.906 351 17495.11 56.23 53869.21 88888.00 2008-12-16 18:06:11.406 351 17495.07 56.21 53869.26 88888.00 2008-12-16 18:06:11.906 351 17495.13 56.19 53869.27 88888.00 2008-12-16 18:06:12.406 351 17495.16 56.14 53869.25 88888.00 2008-12-16 18:06:12.906 351 17495.10 56.11 53869.20 88888.00 2008-12-16 18:06:13.406 351 17495.00 56.15 53869.17 88888.00 2008-12-16 18:06:13.906 351 17495.10 56.22 53869.19 88888.00 2008-12-16 18:06:14.406 351 17495.16 56.24 53869.25 88888.00 2008-12-16 18:06:14.906 351 17495.19 56.25 53869.25 88888.00 2008-12-16 18:06:15.406 351 17495.18 56.28 53869.20 88888.00 2008-12-16 18:06:15.906 351 17495.15 56.20 53869.17 88888.00 2008-12-16 18:06:16.406 351 17495.15 56.24 53869.22 88888.00 2008-12-16 18:06:16.906 351 17495.15 56.23 53869.15 88888.00 2008-12-16 18:06:17.406 351 17495.17 56.18 53869.14 88888.00 2008-12-16 18:06:17.906 351 17495.17 56.15 53869.21 88888.00 2008-12-16 18:06:18.406 351 17495.12 56.20 53869.19 88888.00 2008-12-16 18:06:18.906 351 17495.05 56.18 53869.09 88888.00 2008-12-16 18:06:19.406 351 17495.06 56.15 53869.12 88888.00 2008-12-16 18:06:19.906 351 17495.01 56.18 53869.12 88888.00 2008-12-16 18:06:20.406 351 17495.02 56.14 53869.09 88888.00 2008-12-16 18:06:20.906 351 17495.06 56.10 53869.19 88888.00 2008-12-16 18:06:21.406 351 17495.07 56.07 53869.17 88888.00 2008-12-16 18:06:21.906 351 17495.05 56.04 53869.04 88888.00 2008-12-16 18:06:22.406 351 17494.99 56.08 53869.14 88888.00 2008-12-16 18:06:22.906 351 17494.95 56.11 53869.07 88888.00 2008-12-16 18:06:23.406 351 17494.94 56.14 53869.15 88888.00 2008-12-16 18:06:23.906 351 17495.00 56.12 53869.15 88888.00 2008-12-16 18:06:24.406 351 17494.97 56.13 53869.09 88888.00 2008-12-16 18:06:24.906 351 17494.99 56.12 53869.15 88888.00 2008-12-16 18:06:25.406 351 17495.05 56.05 53869.19 88888.00 2008-12-16 18:06:25.906 351 17494.92 56.08 53869.20 88888.00 2008-12-16 18:06:26.406 351 17494.92 56.10 53869.26 88888.00 2008-12-16 18:06:26.906 351 17494.95 56.13 53869.24 88888.00 2008-12-16 18:06:27.406 351 17494.94 56.15 53869.26 88888.00 2008-12-16 18:06:27.906 351 17494.99 56.17 53869.17 88888.00 2008-12-16 18:06:28.406 351 17494.98 56.13 53869.24 88888.00 2008-12-16 18:06:28.906 351 17494.98 56.13 53869.27 88888.00 2008-12-16 18:06:29.406 351 17494.98 56.12 53869.28 88888.00 2008-12-16 18:06:29.906 351 17495.02 56.13 53869.33 88888.00 2008-12-16 18:06:30.406 351 17494.99 56.09 53869.29 88888.00 2008-12-16 18:06:30.906 351 17495.00 56.11 53869.19 88888.00 2008-12-16 18:06:31.406 351 17494.98 56.08 53869.18 88888.00 2008-12-16 18:06:31.906 351 17495.06 56.07 53869.18 88888.00 2008-12-16 18:06:32.406 351 17494.98 56.10 53869.20 88888.00 2008-12-16 18:06:32.906 351 17494.96 56.14 53869.18 88888.00 2008-12-16 18:06:33.406 351 17495.01 56.07 53869.24 88888.00 2008-12-16 18:06:33.906 351 17495.04 56.04 53869.29 88888.00 2008-12-16 18:06:34.406 351 17494.94 56.09 53869.29 88888.00 2008-12-16 18:06:34.906 351 17494.92 56.11 53869.30 88888.00 2008-12-16 18:06:35.406 351 17494.99 56.13 53869.28 88888.00 2008-12-16 18:06:35.906 351 17494.97 56.12 53869.21 88888.00 2008-12-16 18:06:36.406 351 17494.96 56.12 53869.27 88888.00 2008-12-16 18:06:36.906 351 17494.95 56.13 53869.28 88888.00 2008-12-16 18:06:37.406 351 17494.95 56.11 53869.20 88888.00 2008-12-16 18:06:37.906 351 17494.88 56.09 53869.25 88888.00 2008-12-16 18:06:38.406 351 17494.92 56.14 53869.31 88888.00 2008-12-16 18:06:38.906 351 17494.92 56.18 53869.30 88888.00 2008-12-16 18:06:39.406 351 17494.89 56.13 53869.18 88888.00 2008-12-16 18:06:39.906 351 17494.88 56.12 53869.13 88888.00 2008-12-16 18:06:40.406 351 17494.88 56.15 53869.14 88888.00 2008-12-16 18:06:40.906 351 17494.90 56.18 53869.21 88888.00 2008-12-16 18:06:41.406 351 17494.84 56.13 53869.21 88888.00 2008-12-16 18:06:41.906 351 17494.82 56.14 53869.25 88888.00 2008-12-16 18:06:42.406 351 17494.80 56.15 53869.30 88888.00 2008-12-16 18:06:42.906 351 17494.77 56.07 53869.32 88888.00 2008-12-16 18:06:43.406 351 17494.87 56.03 53869.29 88888.00 2008-12-16 18:06:43.906 351 17494.85 56.01 53869.26 88888.00 2008-12-16 18:06:44.406 351 17494.87 55.98 53869.19 88888.00 2008-12-16 18:06:44.906 351 17494.92 56.00 53869.21 88888.00 2008-12-16 18:06:45.406 351 17494.90 56.02 53869.25 88888.00 2008-12-16 18:06:45.906 351 17494.91 56.04 53869.22 88888.00 2008-12-16 18:06:46.406 351 17494.96 55.95 53869.19 88888.00 2008-12-16 18:06:46.906 351 17494.95 55.84 53869.20 88888.00 2008-12-16 18:06:47.406 351 17494.84 55.76 53869.22 88888.00 2008-12-16 18:06:47.906 351 17494.85 55.75 53869.29 88888.00 2008-12-16 18:06:48.406 351 17494.89 55.73 53869.26 88888.00 2008-12-16 18:06:48.906 351 17494.90 55.79 53869.29 88888.00 2008-12-16 18:06:49.406 351 17494.88 55.90 53869.31 88888.00 2008-12-16 18:06:49.906 351 17494.82 55.86 53869.28 88888.00 2008-12-16 18:06:50.406 351 17494.84 55.91 53869.33 88888.00 2008-12-16 18:06:50.906 351 17494.91 55.90 53869.35 88888.00 2008-12-16 18:06:51.406 351 17494.94 55.90 53869.33 88888.00 2008-12-16 18:06:51.906 351 17494.99 55.90 53869.36 88888.00 2008-12-16 18:06:52.406 351 17495.00 55.89 53869.30 88888.00 2008-12-16 18:06:52.906 351 17494.98 55.85 53869.24 88888.00 2008-12-16 18:06:53.406 351 17494.99 55.88 53869.33 88888.00 2008-12-16 18:06:53.906 351 17494.91 55.91 53869.25 88888.00 2008-12-16 18:06:54.406 351 17494.81 55.89 53869.25 88888.00 2008-12-16 18:06:54.906 351 17494.76 55.93 53869.24 88888.00 2008-12-16 18:06:55.406 351 17494.82 55.92 53869.19 88888.00 2008-12-16 18:06:55.906 351 17494.78 55.94 53869.19 88888.00 2008-12-16 18:06:56.406 351 17494.86 55.89 53869.20 88888.00 2008-12-16 18:06:56.906 351 17494.81 55.88 53869.28 88888.00 2008-12-16 18:06:57.406 351 17494.82 55.88 53869.24 88888.00 2008-12-16 18:06:57.906 351 17494.89 55.93 53869.22 88888.00 2008-12-16 18:06:58.406 351 17494.86 55.98 53869.16 88888.00 2008-12-16 18:06:58.906 351 17494.86 55.94 53869.15 88888.00 2008-12-16 18:06:59.406 351 17494.90 55.90 53869.13 88888.00 2008-12-16 18:06:59.906 351 17494.92 55.89 53869.06 88888.00 2008-12-16 18:07:00.406 351 17494.97 55.84 53869.06 88888.00 2008-12-16 18:07:00.906 351 17494.94 55.81 53869.09 88888.00 2008-12-16 18:07:01.406 351 17494.95 55.78 53869.16 88888.00 2008-12-16 18:07:01.906 351 17494.98 55.82 53869.21 88888.00 2008-12-16 18:07:02.406 351 17495.01 55.82 53869.16 88888.00 2008-12-16 18:07:02.906 351 17495.01 55.83 53869.21 88888.00 2008-12-16 18:07:03.406 351 17495.00 55.81 53869.24 88888.00 2008-12-16 18:07:03.906 351 17494.98 55.82 53869.20 88888.00 2008-12-16 18:07:04.406 351 17494.92 55.82 53869.13 88888.00 2008-12-16 18:07:04.906 351 17494.96 55.83 53869.04 88888.00 2008-12-16 18:07:05.406 351 17494.97 55.74 53869.10 88888.00 2008-12-16 18:07:05.906 351 17494.94 55.74 53869.15 88888.00 2008-12-16 18:07:06.406 351 17494.91 55.85 53869.08 88888.00 2008-12-16 18:07:06.906 351 17495.02 55.83 53869.10 88888.00 2008-12-16 18:07:07.406 351 17494.99 55.79 53869.18 88888.00 2008-12-16 18:07:07.906 351 17494.90 55.84 53869.21 88888.00 2008-12-16 18:07:08.406 351 17494.97 55.81 53869.18 88888.00 2008-12-16 18:07:08.906 351 17495.09 55.86 53869.08 88888.00 2008-12-16 18:07:09.403 351 17495.17 55.84 53869.04 88888.00 2008-12-16 18:07:09.903 351 17495.10 55.80 53869.06 88888.00 2008-12-16 18:07:10.403 351 17494.99 55.83 53869.10 88888.00 2008-12-16 18:07:10.903 351 17495.01 55.75 53869.06 88888.00 2008-12-16 18:07:11.403 351 17495.06 55.76 53869.17 88888.00 2008-12-16 18:07:11.903 351 17495.11 55.81 53869.19 88888.00 2008-12-16 18:07:12.403 351 17495.06 55.82 53869.18 88888.00 2008-12-16 18:07:12.903 351 17495.16 55.82 53869.15 88888.00 2008-12-16 18:07:13.403 351 17495.16 55.81 53869.16 88888.00 2008-12-16 18:07:13.903 351 17495.17 55.84 53869.17 88888.00 2008-12-16 18:07:14.403 351 17495.18 55.74 53869.09 88888.00 2008-12-16 18:07:14.903 351 17495.22 55.76 53869.10 88888.00 2008-12-16 18:07:15.403 351 17495.25 55.81 53869.09 88888.00 2008-12-16 18:07:15.903 351 17495.25 55.76 53869.06 88888.00 2008-12-16 18:07:16.403 351 17495.30 55.81 53869.12 88888.00 2008-12-16 18:07:16.903 351 17495.31 55.75 53869.14 88888.00 2008-12-16 18:07:17.403 351 17495.33 55.73 53869.13 88888.00 2008-12-16 18:07:17.903 351 17495.35 55.79 53869.20 88888.00 2008-12-16 18:07:18.403 351 17495.30 55.78 53869.22 88888.00 2008-12-16 18:07:18.903 351 17495.31 55.82 53869.18 88888.00 2008-12-16 18:07:19.403 351 17495.26 55.80 53869.12 88888.00 2008-12-16 18:07:19.903 351 17495.23 55.75 53869.06 88888.00 2008-12-16 18:07:20.403 351 17495.18 55.81 53869.09 88888.00 2008-12-16 18:07:20.903 351 17495.25 55.83 53869.09 88888.00 2008-12-16 18:07:21.403 351 17495.27 55.81 53869.01 88888.00 2008-12-16 18:07:21.903 351 17495.26 55.78 53869.03 88888.00 2008-12-16 18:07:22.403 351 17495.25 55.81 53869.09 88888.00 2008-12-16 18:07:22.903 351 17495.26 55.89 53869.15 88888.00 2008-12-16 18:07:23.403 351 17495.16 55.89 53869.06 88888.00 2008-12-16 18:07:23.903 351 17495.23 55.86 53869.04 88888.00 2008-12-16 18:07:24.403 351 17495.26 55.86 53869.05 88888.00 2008-12-16 18:07:24.903 351 17495.23 55.86 53869.07 88888.00 2008-12-16 18:07:25.403 351 17495.17 55.90 53869.09 88888.00 2008-12-16 18:07:25.903 351 17495.16 55.89 53869.16 88888.00 2008-12-16 18:07:26.403 351 17495.27 55.89 53869.20 88888.00 2008-12-16 18:07:26.903 351 17495.27 55.90 53869.16 88888.00 2008-12-16 18:07:27.403 351 17495.25 55.96 53869.19 88888.00 2008-12-16 18:07:27.903 351 17495.23 56.00 53869.18 88888.00 2008-12-16 18:07:28.403 351 17495.21 55.94 53869.18 88888.00 2008-12-16 18:07:28.903 351 17495.15 55.92 53869.12 88888.00 2008-12-16 18:07:29.403 351 17495.17 55.99 53869.13 88888.00 2008-12-16 18:07:29.903 351 17495.11 56.03 53869.19 88888.00 2008-12-16 18:07:30.403 351 17495.18 55.98 53869.19 88888.00 2008-12-16 18:07:30.903 351 17495.18 55.99 53869.20 88888.00 2008-12-16 18:07:31.403 351 17495.11 55.96 53869.14 88888.00 2008-12-16 18:07:31.903 351 17495.19 55.93 53869.13 88888.00 2008-12-16 18:07:32.403 351 17495.13 55.92 53869.21 88888.00 2008-12-16 18:07:32.903 351 17495.15 55.95 53869.19 88888.00 2008-12-16 18:07:33.403 351 17495.09 56.03 53869.13 88888.00 2008-12-16 18:07:33.903 351 17495.08 55.96 53869.09 88888.00 2008-12-16 18:07:34.403 351 17495.13 55.90 53869.14 88888.00 2008-12-16 18:07:34.903 351 17495.15 55.90 53869.19 88888.00 2008-12-16 18:07:35.403 351 17495.08 55.85 53869.27 88888.00 2008-12-16 18:07:35.903 351 17495.12 55.83 53869.20 88888.00 2008-12-16 18:07:36.403 351 17495.16 55.89 53869.20 88888.00 2008-12-16 18:07:36.903 351 17495.12 55.91 53869.19 88888.00 2008-12-16 18:07:37.403 351 17495.15 55.86 53869.18 88888.00 2008-12-16 18:07:37.903 351 17495.19 55.91 53869.25 88888.00 2008-12-16 18:07:38.403 351 17495.27 55.91 53869.24 88888.00 2008-12-16 18:07:38.903 351 17495.28 55.86 53869.17 88888.00 2008-12-16 18:07:39.403 351 17495.22 55.90 53869.04 88888.00 2008-12-16 18:07:39.903 351 17495.20 55.89 53868.96 88888.00 2008-12-16 18:07:40.403 351 17495.26 55.92 53869.08 88888.00 2008-12-16 18:07:40.903 351 17495.20 55.92 53869.10 88888.00 2008-12-16 18:07:41.403 351 17495.18 55.92 53869.16 88888.00 2008-12-16 18:07:41.903 351 17495.17 55.89 53869.18 88888.00 2008-12-16 18:07:42.403 351 17495.18 55.89 53869.08 88888.00 2008-12-16 18:07:42.903 351 17495.12 55.86 53869.06 88888.00 2008-12-16 18:07:43.403 351 17495.21 55.81 53869.04 88888.00 2008-12-16 18:07:43.903 351 17495.12 55.79 53869.04 88888.00 2008-12-16 18:07:44.403 351 17495.09 55.84 53869.05 88888.00 2008-12-16 18:07:44.903 351 17495.16 55.80 53869.08 88888.00 2008-12-16 18:07:45.403 351 17495.25 55.76 53869.16 88888.00 2008-12-16 18:07:45.903 351 17495.21 55.79 53869.17 88888.00 2008-12-16 18:07:46.403 351 17495.18 55.82 53869.18 88888.00 2008-12-16 18:07:46.903 351 17495.15 55.83 53869.14 88888.00 2008-12-16 18:07:47.403 351 17495.21 55.82 53869.06 88888.00 2008-12-16 18:07:47.903 351 17495.21 55.82 53869.09 88888.00 2008-12-16 18:07:48.403 351 17495.26 55.79 53869.17 88888.00 2008-12-16 18:07:48.903 351 17495.23 55.82 53869.14 88888.00 2008-12-16 18:07:49.403 351 17495.19 55.86 53869.15 88888.00 2008-12-16 18:07:49.903 351 17495.23 55.82 53869.16 88888.00 2008-12-16 18:07:50.403 351 17495.15 55.91 53869.25 88888.00 2008-12-16 18:07:50.903 351 17495.10 55.96 53869.18 88888.00 2008-12-16 18:07:51.403 351 17495.22 56.01 53869.08 88888.00 2008-12-16 18:07:51.903 351 17495.32 55.96 53869.07 88888.00 2008-12-16 18:07:52.403 351 17495.21 55.96 53869.09 88888.00 2008-12-16 18:07:52.903 351 17495.21 55.95 53869.02 88888.00 2008-12-16 18:07:53.403 351 17495.20 55.98 53869.04 88888.00 2008-12-16 18:07:53.903 351 17495.27 55.98 53869.12 88888.00 2008-12-16 18:07:54.403 351 17495.32 55.98 53869.21 88888.00 2008-12-16 18:07:54.903 351 17495.33 55.98 53869.24 88888.00 2008-12-16 18:07:55.403 351 17495.21 55.96 53869.19 88888.00 2008-12-16 18:07:55.903 351 17495.20 55.94 53869.19 88888.00 2008-12-16 18:07:56.403 351 17495.18 55.93 53869.20 88888.00 2008-12-16 18:07:56.903 351 17495.08 55.91 53869.15 88888.00 2008-12-16 18:07:57.403 351 17495.18 55.96 53869.09 88888.00 2008-12-16 18:07:57.903 351 17495.18 55.96 53869.12 88888.00 2008-12-16 18:07:58.403 351 17495.16 55.89 53869.10 88888.00 2008-12-16 18:07:58.903 351 17495.25 55.89 53869.12 88888.00 2008-12-16 18:07:59.403 351 17495.11 55.88 53869.14 88888.00 2008-12-16 18:07:59.903 351 17495.11 55.89 53869.15 88888.00 2008-12-16 18:08:00.403 351 17495.13 55.85 53869.12 88888.00 2008-12-16 18:08:00.903 351 17495.16 55.90 53869.14 88888.00 2008-12-16 18:08:01.403 351 17495.26 55.82 53869.17 88888.00 2008-12-16 18:08:01.903 351 17495.23 55.88 53869.10 88888.00 2008-12-16 18:08:02.403 351 17495.25 55.89 53869.06 88888.00 2008-12-16 18:08:02.903 351 17495.22 55.86 53869.12 88888.00 2008-12-16 18:08:03.403 351 17495.23 55.82 53869.21 88888.00 2008-12-16 18:08:03.903 351 17495.23 55.86 53869.12 88888.00 2008-12-16 18:08:04.403 351 17495.22 55.91 53869.15 88888.00 2008-12-16 18:08:04.903 351 17495.30 55.84 53869.19 88888.00 2008-12-16 18:08:05.403 351 17495.25 55.84 53869.09 88888.00 2008-12-16 18:08:05.903 351 17495.22 55.89 53869.10 88888.00 2008-12-16 18:08:06.403 351 17495.13 55.88 53869.07 88888.00 2008-12-16 18:08:06.903 351 17495.08 55.86 53869.05 88888.00 2008-12-16 18:08:07.403 351 17495.06 55.80 53869.04 88888.00 2008-12-16 18:08:07.903 351 17495.13 55.80 53869.03 88888.00 2008-12-16 18:08:08.403 351 17495.21 55.86 53868.99 88888.00 2008-12-16 18:08:08.903 351 17495.15 55.85 53869.07 88888.00 2008-12-16 18:08:09.403 351 17495.10 55.85 53869.09 88888.00 2008-12-16 18:08:09.903 351 17495.06 55.89 53869.16 88888.00 2008-12-16 18:08:10.403 351 17495.11 55.89 53869.16 88888.00 2008-12-16 18:08:10.903 351 17495.08 55.88 53869.12 88888.00 2008-12-16 18:08:11.403 351 17495.00 55.88 53869.15 88888.00 2008-12-16 18:08:11.903 351 17494.99 55.85 53869.16 88888.00 2008-12-16 18:08:12.403 351 17494.97 55.83 53869.09 88888.00 2008-12-16 18:08:12.903 351 17495.04 55.86 53869.07 88888.00 2008-12-16 18:08:13.403 351 17495.10 55.91 53869.12 88888.00 2008-12-16 18:08:13.903 351 17495.07 55.90 53869.24 88888.00 2008-12-16 18:08:14.403 351 17495.04 55.90 53869.12 88888.00 2008-12-16 18:08:14.903 351 17494.97 55.94 53869.10 88888.00 2008-12-16 18:08:15.403 351 17494.98 56.03 53869.17 88888.00 2008-12-16 18:08:15.903 351 17495.01 55.95 53869.17 88888.00 2008-12-16 18:08:16.403 351 17494.98 55.93 53869.14 88888.00 2008-12-16 18:08:16.903 351 17494.95 55.93 53869.13 88888.00 2008-12-16 18:08:17.403 351 17494.89 55.94 53869.13 88888.00 2008-12-16 18:08:17.903 351 17494.88 55.98 53869.19 88888.00 2008-12-16 18:08:18.403 351 17494.85 55.99 53869.15 88888.00 2008-12-16 18:08:18.903 351 17494.81 56.04 53869.04 88888.00 2008-12-16 18:08:19.403 351 17494.81 56.01 53869.07 88888.00 2008-12-16 18:08:19.903 351 17494.77 55.94 53869.13 88888.00 2008-12-16 18:08:20.403 351 17494.82 55.96 53869.14 88888.00 2008-12-16 18:08:20.903 351 17494.82 55.99 53869.16 88888.00 2008-12-16 18:08:21.403 351 17494.79 55.96 53869.16 88888.00 2008-12-16 18:08:21.903 351 17494.76 56.00 53869.05 88888.00 2008-12-16 18:08:22.403 351 17494.77 55.96 53868.95 88888.00 2008-12-16 18:08:22.903 351 17494.72 55.99 53868.96 88888.00 2008-12-16 18:08:23.403 351 17494.75 56.01 53869.02 88888.00 2008-12-16 18:08:23.903 351 17494.71 56.05 53869.02 88888.00 2008-12-16 18:08:24.403 351 17494.70 56.03 53869.05 88888.00 2008-12-16 18:08:24.903 351 17494.74 56.04 53869.06 88888.00 2008-12-16 18:08:25.403 351 17494.72 56.01 53869.01 88888.00 2008-12-16 18:08:25.903 351 17494.74 55.96 53869.03 88888.00 2008-12-16 18:08:26.403 351 17494.68 55.96 53869.01 88888.00 2008-12-16 18:08:26.903 351 17494.76 55.98 53868.98 88888.00 2008-12-16 18:08:27.403 351 17494.72 55.96 53868.94 88888.00 2008-12-16 18:08:27.903 351 17494.77 55.98 53868.96 88888.00 2008-12-16 18:08:28.403 351 17494.86 56.00 53869.06 88888.00 2008-12-16 18:08:28.903 351 17494.82 55.99 53869.03 88888.00 2008-12-16 18:08:29.403 351 17494.76 55.98 53868.94 88888.00 2008-12-16 18:08:29.903 351 17494.67 55.98 53868.95 88888.00 2008-12-16 18:08:30.403 351 17494.64 55.96 53868.97 88888.00 2008-12-16 18:08:30.903 351 17494.58 55.91 53868.97 88888.00 2008-12-16 18:08:31.403 351 17494.67 55.95 53869.05 88888.00 2008-12-16 18:08:31.903 351 17494.72 55.90 53869.14 88888.00 2008-12-16 18:08:32.403 351 17494.66 55.89 53869.24 88888.00 2008-12-16 18:08:32.903 351 17494.77 55.95 53869.08 88888.00 2008-12-16 18:08:33.403 351 17494.72 55.98 53869.06 88888.00 2008-12-16 18:08:33.903 351 17494.75 55.92 53869.01 88888.00 2008-12-16 18:08:34.403 351 17494.67 55.94 53868.95 88888.00 2008-12-16 18:08:34.903 351 17494.79 55.96 53868.95 88888.00 2008-12-16 18:08:35.403 351 17494.80 55.98 53869.04 88888.00 2008-12-16 18:08:35.903 351 17494.80 55.88 53869.01 88888.00 2008-12-16 18:08:36.403 351 17494.76 55.86 53869.01 88888.00 2008-12-16 18:08:36.903 351 17494.69 55.91 53869.01 88888.00 2008-12-16 18:08:37.403 351 17494.70 55.91 53869.03 88888.00 2008-12-16 18:08:37.903 351 17494.71 55.84 53869.01 88888.00 2008-12-16 18:08:38.403 351 17494.66 55.85 53868.98 88888.00 2008-12-16 18:08:38.903 351 17494.76 55.86 53869.02 88888.00 2008-12-16 18:08:39.403 351 17494.79 55.83 53869.01 88888.00 2008-12-16 18:08:39.903 351 17494.70 55.82 53868.97 88888.00 2008-12-16 18:08:40.403 351 17494.79 55.76 53869.01 88888.00 2008-12-16 18:08:40.903 351 17494.78 55.74 53869.05 88888.00 2008-12-16 18:08:41.403 351 17494.77 55.75 53869.13 88888.00 2008-12-16 18:08:41.903 351 17494.79 55.75 53869.13 88888.00 2008-12-16 18:08:42.403 351 17494.76 55.73 53869.16 88888.00 2008-12-16 18:08:42.903 351 17494.80 55.72 53869.19 88888.00 2008-12-16 18:08:43.403 351 17494.79 55.73 53869.17 88888.00 2008-12-16 18:08:43.903 351 17494.79 55.71 53869.14 88888.00 2008-12-16 18:08:44.403 351 17494.71 55.63 53869.02 88888.00 2008-12-16 18:08:44.903 351 17494.69 55.62 53869.02 88888.00 2008-12-16 18:08:45.403 351 17494.67 55.69 53869.03 88888.00 2008-12-16 18:08:45.903 351 17494.61 55.74 53869.12 88888.00 2008-12-16 18:08:46.403 351 17494.75 55.72 53869.12 88888.00 2008-12-16 18:08:46.903 351 17494.75 55.65 53869.07 88888.00 2008-12-16 18:08:47.403 351 17494.78 55.69 53869.07 88888.00 2008-12-16 18:08:47.903 351 17494.77 55.63 53869.08 88888.00 2008-12-16 18:08:48.403 351 17494.80 55.64 53869.03 88888.00 2008-12-16 18:08:48.903 351 17494.75 55.64 53869.13 88888.00 2008-12-16 18:08:49.403 351 17494.72 55.63 53869.12 88888.00 2008-12-16 18:08:49.903 351 17494.76 55.61 53869.07 88888.00 2008-12-16 18:08:50.403 351 17494.71 55.63 53869.07 88888.00 2008-12-16 18:08:50.903 351 17494.72 55.60 53869.07 88888.00 2008-12-16 18:08:51.403 351 17494.81 55.62 53869.08 88888.00 2008-12-16 18:08:51.903 351 17494.84 55.61 53869.14 88888.00 2008-12-16 18:08:52.403 351 17494.85 55.61 53869.04 88888.00 2008-12-16 18:08:52.903 351 17494.85 55.56 53869.07 88888.00 2008-12-16 18:08:53.403 351 17494.77 55.55 53869.05 88888.00 2008-12-16 18:08:53.903 351 17494.70 55.59 53868.97 88888.00 2008-12-16 18:08:54.403 351 17494.69 55.62 53868.97 88888.00 2008-12-16 18:08:54.903 351 17494.74 55.60 53868.96 88888.00 2008-12-16 18:08:55.403 351 17494.71 55.53 53868.97 88888.00 2008-12-16 18:08:55.903 351 17494.68 55.53 53869.07 88888.00 2008-12-16 18:08:56.403 351 17494.72 55.57 53869.14 88888.00 2008-12-16 18:08:56.903 351 17494.77 55.65 53869.05 88888.00 2008-12-16 18:08:57.403 351 17494.74 55.71 53869.15 88888.00 2008-12-16 18:08:57.903 351 17494.64 55.62 53869.16 88888.00 2008-12-16 18:08:58.403 351 17494.65 55.62 53869.07 88888.00 2008-12-16 18:08:58.903 351 17494.65 55.59 53869.06 88888.00 2008-12-16 18:08:59.403 351 17494.55 55.61 53869.09 88888.00 2008-12-16 18:08:59.903 351 17494.60 55.62 53869.18 88888.00 2008-12-16 18:09:00.403 351 17494.64 55.66 53869.19 88888.00 2008-12-16 18:09:00.903 351 17494.60 55.71 53869.20 88888.00 2008-12-16 18:09:01.403 351 17494.66 55.75 53869.18 88888.00 2008-12-16 18:09:01.903 351 17494.66 55.76 53869.15 88888.00 2008-12-16 18:09:02.403 351 17494.66 55.75 53869.18 88888.00 2008-12-16 18:09:02.903 351 17494.50 55.73 53869.10 88888.00 2008-12-16 18:09:03.403 351 17494.43 55.78 53869.12 88888.00 2008-12-16 18:09:03.903 351 17494.43 55.79 53869.10 88888.00 2008-12-16 18:09:04.403 351 17494.43 55.76 53869.12 88888.00 2008-12-16 18:09:04.903 351 17494.44 55.84 53869.03 88888.00 2008-12-16 18:09:05.403 351 17494.46 55.89 53869.04 88888.00 2008-12-16 18:09:05.903 351 17494.41 55.84 53869.04 88888.00 2008-12-16 18:09:06.403 351 17494.39 55.82 53869.01 88888.00 2008-12-16 18:09:06.903 351 17494.43 55.82 53869.10 88888.00 2008-12-16 18:09:07.403 351 17494.38 55.85 53869.03 88888.00 2008-12-16 18:09:07.903 351 17494.44 55.83 53868.91 88888.00 2008-12-16 18:09:08.403 351 17494.41 55.85 53869.03 88888.00 2008-12-16 18:09:08.903 351 17494.35 55.90 53869.03 88888.00 2008-12-16 18:09:09.403 351 17494.36 55.89 53868.94 88888.00 2008-12-16 18:09:09.903 351 17494.34 55.94 53869.04 88888.00 2008-12-16 18:09:10.403 351 17494.36 55.88 53869.03 88888.00 2008-12-16 18:09:10.903 351 17494.37 55.86 53869.05 88888.00 2008-12-16 18:09:11.403 351 17494.26 55.94 53869.05 88888.00 2008-12-16 18:09:11.903 351 17494.27 55.95 53869.06 88888.00 2008-12-16 18:09:12.403 351 17494.35 55.90 53869.13 88888.00 2008-12-16 18:09:12.903 351 17494.33 55.93 53869.16 88888.00 2008-12-16 18:09:13.403 351 17494.41 55.95 53869.16 88888.00 2008-12-16 18:09:13.903 351 17494.41 55.95 53869.10 88888.00 2008-12-16 18:09:14.403 351 17494.38 55.93 53869.12 88888.00 2008-12-16 18:09:14.903 351 17494.37 55.91 53869.09 88888.00 2008-12-16 18:09:15.403 351 17494.40 55.92 53869.07 88888.00 2008-12-16 18:09:15.903 351 17494.39 55.95 53869.02 88888.00 2008-12-16 18:09:16.403 351 17494.26 55.95 53868.92 88888.00 2008-12-16 18:09:16.903 351 17494.34 55.90 53868.85 88888.00 2008-12-16 18:09:17.403 351 17494.36 55.91 53868.92 88888.00 2008-12-16 18:09:17.903 351 17494.41 55.93 53868.98 88888.00 2008-12-16 18:09:18.403 351 17494.43 55.92 53869.08 88888.00 2008-12-16 18:09:18.903 351 17494.46 55.96 53869.05 88888.00 2008-12-16 18:09:19.403 351 17494.41 56.00 53869.01 88888.00 2008-12-16 18:09:19.903 351 17494.40 55.95 53868.98 88888.00 2008-12-16 18:09:20.403 351 17494.39 55.93 53868.97 88888.00 2008-12-16 18:09:20.903 351 17494.33 55.91 53868.97 88888.00 2008-12-16 18:09:21.403 351 17494.27 55.94 53868.98 88888.00 2008-12-16 18:09:21.903 351 17494.29 55.91 53869.08 88888.00 2008-12-16 18:09:22.403 351 17494.28 55.89 53869.04 88888.00 2008-12-16 18:09:22.903 351 17494.18 55.89 53869.03 88888.00 2008-12-16 18:09:23.403 351 17494.24 55.90 53869.06 88888.00 2008-12-16 18:09:23.903 351 17494.25 55.91 53869.06 88888.00 2008-12-16 18:09:24.403 351 17494.31 55.93 53869.17 88888.00 2008-12-16 18:09:24.903 351 17494.21 55.96 53869.08 88888.00 2008-12-16 18:09:25.403 351 17494.23 55.91 53868.94 88888.00 2008-12-16 18:09:25.903 351 17494.26 55.88 53868.97 88888.00 2008-12-16 18:09:26.403 351 17494.25 55.91 53869.08 88888.00 2008-12-16 18:09:26.903 351 17494.20 55.92 53869.03 88888.00 2008-12-16 18:09:27.403 351 17494.19 55.91 53868.95 88888.00 2008-12-16 18:09:27.903 351 17494.18 55.92 53868.91 88888.00 2008-12-16 18:09:28.403 351 17494.19 55.95 53868.88 88888.00 2008-12-16 18:09:28.903 351 17494.17 55.92 53868.83 88888.00 2008-12-16 18:09:29.403 351 17494.20 55.89 53868.87 88888.00 2008-12-16 18:09:29.903 351 17494.26 55.93 53868.96 88888.00 2008-12-16 18:09:30.403 351 17494.26 55.96 53868.96 88888.00 2008-12-16 18:09:30.903 351 17494.20 56.00 53868.98 88888.00 2008-12-16 18:09:31.403 351 17494.17 55.96 53869.04 88888.00 2008-12-16 18:09:31.903 351 17494.15 55.91 53869.03 88888.00 2008-12-16 18:09:32.403 351 17494.17 55.88 53869.04 88888.00 2008-12-16 18:09:32.903 351 17494.16 55.85 53869.01 88888.00 2008-12-16 18:09:33.403 351 17494.14 55.82 53869.02 88888.00 2008-12-16 18:09:33.903 351 17494.07 55.83 53869.06 88888.00 2008-12-16 18:09:34.403 351 17494.13 55.84 53868.99 88888.00 2008-12-16 18:09:34.903 351 17494.08 55.86 53868.94 88888.00 2008-12-16 18:09:35.403 351 17494.07 55.81 53869.04 88888.00 2008-12-16 18:09:35.903 351 17494.19 55.84 53869.09 88888.00 2008-12-16 18:09:36.403 351 17494.15 55.90 53868.93 88888.00 2008-12-16 18:09:36.903 351 17494.23 55.89 53868.91 88888.00 2008-12-16 18:09:37.403 351 17494.15 55.83 53868.97 88888.00 2008-12-16 18:09:37.903 351 17494.14 55.83 53868.94 88888.00 2008-12-16 18:09:38.403 351 17494.20 55.85 53868.90 88888.00 2008-12-16 18:09:38.903 351 17494.14 55.86 53868.92 88888.00 2008-12-16 18:09:39.403 351 17494.16 55.82 53868.88 88888.00 2008-12-16 18:09:39.903 351 17494.19 55.79 53868.87 88888.00 2008-12-16 18:09:40.403 351 17494.18 55.72 53868.93 88888.00 2008-12-16 18:09:40.903 351 17494.23 55.66 53868.92 88888.00 2008-12-16 18:09:41.403 351 17494.25 55.65 53868.90 88888.00 2008-12-16 18:09:41.903 351 17494.14 55.74 53868.88 88888.00 2008-12-16 18:09:42.403 351 17494.21 55.70 53868.87 88888.00 2008-12-16 18:09:42.903 351 17494.21 55.71 53868.87 88888.00 2008-12-16 18:09:43.403 351 17494.10 55.65 53868.88 88888.00 2008-12-16 18:09:43.903 351 17494.05 55.69 53868.91 88888.00 2008-12-16 18:09:44.400 351 17494.07 55.66 53868.97 88888.00 2008-12-16 18:09:44.900 351 17494.13 55.65 53868.99 88888.00 2008-12-16 18:09:45.400 351 17494.15 55.62 53868.90 88888.00 2008-12-16 18:09:45.900 351 17494.17 55.62 53868.95 88888.00 2008-12-16 18:09:46.400 351 17494.14 55.59 53868.93 88888.00 2008-12-16 18:09:46.900 351 17494.11 55.57 53868.95 88888.00 2008-12-16 18:09:47.400 351 17494.09 55.65 53869.04 88888.00 2008-12-16 18:09:47.900 351 17494.02 55.60 53869.04 88888.00 2008-12-16 18:09:48.400 351 17494.00 55.56 53869.05 88888.00 2008-12-16 18:09:48.900 351 17493.97 55.61 53868.99 88888.00 2008-12-16 18:09:49.400 351 17493.96 55.62 53868.95 88888.00 2008-12-16 18:09:49.900 351 17493.94 55.63 53868.94 88888.00 2008-12-16 18:09:50.400 351 17493.89 55.62 53868.87 88888.00 2008-12-16 18:09:50.900 351 17493.93 55.60 53868.87 88888.00 2008-12-16 18:09:51.400 351 17493.94 55.62 53868.95 88888.00 2008-12-16 18:09:51.900 351 17493.90 55.60 53868.94 88888.00 2008-12-16 18:09:52.400 351 17493.87 55.57 53868.95 88888.00 2008-12-16 18:09:52.900 351 17493.96 55.52 53869.01 88888.00 2008-12-16 18:09:53.400 351 17493.98 55.52 53869.07 88888.00 2008-12-16 18:09:53.900 351 17493.97 55.51 53869.05 88888.00 2008-12-16 18:09:54.400 351 17493.92 55.45 53868.96 88888.00 2008-12-16 18:09:54.900 351 17493.84 55.47 53869.06 88888.00 2008-12-16 18:09:55.400 351 17493.87 55.54 53869.25 88888.00 2008-12-16 18:09:55.900 351 17493.87 55.50 53869.20 88888.00 2008-12-16 18:09:56.400 351 17493.82 55.59 53869.14 88888.00 2008-12-16 18:09:56.900 351 17493.85 55.59 53869.13 88888.00 2008-12-16 18:09:57.400 351 17493.80 55.56 53869.08 88888.00 2008-12-16 18:09:57.900 351 17493.84 55.53 53869.09 88888.00 2008-12-16 18:09:58.400 351 17493.76 55.57 53869.08 88888.00 2008-12-16 18:09:58.900 351 17493.73 55.57 53869.04 88888.00 2008-12-16 18:09:59.400 351 17493.73 55.55 53869.14 88888.00 2008-12-16 18:09:59.900 351 17493.65 55.55 53869.12 88888.00 2008-12-16 18:10:00.400 351 17493.57 55.50 53869.06 88888.00 2008-12-16 18:10:00.900 351 17493.62 55.47 53869.08 88888.00 2008-12-16 18:10:01.400 351 17493.64 55.51 53869.13 88888.00 2008-12-16 18:10:01.900 351 17493.60 55.50 53869.06 88888.00 2008-12-16 18:10:02.400 351 17493.67 55.49 53869.07 88888.00 2008-12-16 18:10:02.900 351 17493.72 55.44 53869.17 88888.00 2008-12-16 18:10:03.400 351 17493.65 55.47 53869.20 88888.00 2008-12-16 18:10:03.900 351 17493.65 55.42 53869.21 88888.00 2008-12-16 18:10:04.400 351 17493.62 55.37 53869.19 88888.00 2008-12-16 18:10:04.900 351 17493.58 55.40 53869.21 88888.00 2008-12-16 18:10:05.400 351 17493.57 55.43 53869.25 88888.00 2008-12-16 18:10:05.900 351 17493.54 55.49 53869.21 88888.00 2008-12-16 18:10:06.400 351 17493.63 55.41 53869.18 88888.00 2008-12-16 18:10:06.900 351 17493.62 55.32 53869.19 88888.00 2008-12-16 18:10:07.400 351 17493.58 55.39 53869.18 88888.00 2008-12-16 18:10:07.900 351 17493.57 55.40 53869.18 88888.00 2008-12-16 18:10:08.400 351 17493.53 55.42 53869.12 88888.00 2008-12-16 18:10:08.900 351 17493.51 55.42 53869.10 88888.00 2008-12-16 18:10:09.400 351 17493.49 55.37 53869.13 88888.00 2008-12-16 18:10:09.900 351 17493.51 55.35 53869.27 88888.00 2008-12-16 18:10:10.400 351 17493.46 55.39 53869.20 88888.00 2008-12-16 18:10:10.900 351 17493.48 55.41 53869.16 88888.00 2008-12-16 18:10:11.400 351 17493.45 55.44 53869.21 88888.00 2008-12-16 18:10:11.900 351 17493.46 55.37 53869.19 88888.00 2008-12-16 18:10:12.400 351 17493.41 55.40 53869.14 88888.00 2008-12-16 18:10:12.900 351 17493.37 55.36 53869.14 88888.00 2008-12-16 18:10:13.400 351 17493.39 55.33 53869.20 88888.00 2008-12-16 18:10:13.900 351 17493.45 55.27 53869.15 88888.00 2008-12-16 18:10:14.400 351 17493.41 55.21 53869.22 88888.00 2008-12-16 18:10:14.900 351 17493.45 55.30 53869.24 88888.00 2008-12-16 18:10:15.400 351 17493.53 55.31 53869.22 88888.00 2008-12-16 18:10:15.900 351 17493.49 55.29 53869.17 88888.00 2008-12-16 18:10:16.400 351 17493.51 55.27 53869.07 88888.00 2008-12-16 18:10:16.900 351 17493.57 55.24 53869.04 88888.00 2008-12-16 18:10:17.400 351 17493.55 55.26 53869.10 88888.00 2008-12-16 18:10:17.900 351 17493.55 55.31 53869.13 88888.00 2008-12-16 18:10:18.400 351 17493.52 55.30 53869.15 88888.00 2008-12-16 18:10:18.900 351 17493.52 55.24 53869.13 88888.00 2008-12-16 18:10:19.400 351 17493.46 55.23 53869.13 88888.00 2008-12-16 18:10:19.900 351 17493.52 55.23 53869.13 88888.00 2008-12-16 18:10:20.400 351 17493.54 55.18 53869.15 88888.00 2008-12-16 18:10:20.900 351 17493.55 55.21 53869.25 88888.00 2008-12-16 18:10:21.400 351 17493.48 55.23 53869.24 88888.00 2008-12-16 18:10:21.900 351 17493.44 55.23 53869.20 88888.00 2008-12-16 18:10:22.400 351 17493.44 55.30 53869.08 88888.00 2008-12-16 18:10:22.900 351 17493.47 55.33 53869.05 88888.00 2008-12-16 18:10:23.400 351 17493.48 55.30 53869.13 88888.00 2008-12-16 18:10:23.900 351 17493.51 55.24 53869.15 88888.00 2008-12-16 18:10:24.400 351 17493.47 55.14 53869.09 88888.00 2008-12-16 18:10:24.900 351 17493.46 55.16 53869.03 88888.00 2008-12-16 18:10:25.400 351 17493.45 55.18 53869.09 88888.00 2008-12-16 18:10:25.900 351 17493.41 55.20 53869.18 88888.00 2008-12-16 18:10:26.400 351 17493.31 55.18 53869.17 88888.00 2008-12-16 18:10:26.900 351 17493.36 55.20 53869.22 88888.00 2008-12-16 18:10:27.400 351 17493.37 55.22 53869.19 88888.00 2008-12-16 18:10:27.900 351 17493.41 55.22 53869.15 88888.00 2008-12-16 18:10:28.400 351 17493.36 55.17 53869.14 88888.00 2008-12-16 18:10:28.900 351 17493.31 55.17 53869.06 88888.00 2008-12-16 18:10:29.400 351 17493.35 55.14 53869.06 88888.00 2008-12-16 18:10:29.900 351 17493.31 55.11 53869.08 88888.00 2008-12-16 18:10:30.400 351 17493.16 55.11 53869.07 88888.00 2008-12-16 18:10:30.900 351 17493.16 55.11 53869.19 88888.00 2008-12-16 18:10:31.400 351 17493.17 55.10 53869.16 88888.00 2008-12-16 18:10:31.900 351 17493.17 55.06 53869.14 88888.00 2008-12-16 18:10:32.400 351 17493.16 55.10 53869.15 88888.00 2008-12-16 18:10:32.900 351 17493.22 55.10 53869.13 88888.00 2008-12-16 18:10:33.400 351 17493.21 55.05 53869.06 88888.00 2008-12-16 18:10:33.900 351 17493.22 55.05 53869.05 88888.00 2008-12-16 18:10:34.400 351 17493.16 55.08 53869.05 88888.00 2008-12-16 18:10:34.900 351 17493.17 55.06 53869.08 88888.00 2008-12-16 18:10:35.400 351 17493.19 55.05 53869.02 88888.00 2008-12-16 18:10:35.900 351 17493.18 55.06 53868.97 88888.00 2008-12-16 18:10:36.400 351 17493.11 55.08 53869.07 88888.00 2008-12-16 18:10:36.900 351 17493.08 55.06 53869.22 88888.00 2008-12-16 18:10:37.400 351 17493.19 55.02 53869.12 88888.00 2008-12-16 18:10:37.900 351 17493.19 55.03 53869.06 88888.00 2008-12-16 18:10:38.400 351 17493.17 55.03 53869.06 88888.00 2008-12-16 18:10:38.900 351 17493.19 55.02 53869.12 88888.00 2008-12-16 18:10:39.400 351 17493.28 55.02 53869.14 88888.00 2008-12-16 18:10:39.900 351 17493.16 54.94 53868.96 88888.00 2008-12-16 18:10:40.400 351 17493.17 54.92 53868.97 88888.00 2008-12-16 18:10:40.900 351 17493.32 54.98 53869.12 88888.00 2008-12-16 18:10:41.400 351 17493.18 55.03 53869.16 88888.00 2008-12-16 18:10:41.900 351 17493.17 54.98 53869.04 88888.00 2008-12-16 18:10:42.400 351 17493.12 54.96 53869.05 88888.00 2008-12-16 18:10:42.900 351 17493.19 54.96 53869.15 88888.00 2008-12-16 18:10:43.400 351 17493.28 55.00 53869.06 88888.00 2008-12-16 18:10:43.900 351 17493.22 55.00 53869.05 88888.00 2008-12-16 18:10:44.400 351 17493.21 54.94 53869.07 88888.00 2008-12-16 18:10:44.900 351 17493.15 54.90 53869.10 88888.00 2008-12-16 18:10:45.400 351 17493.12 54.98 53869.01 88888.00 2008-12-16 18:10:45.900 351 17493.14 55.01 53869.04 88888.00 2008-12-16 18:10:46.400 351 17493.06 54.94 53869.04 88888.00 2008-12-16 18:10:46.900 351 17493.02 54.93 53869.02 88888.00 2008-12-16 18:10:47.400 351 17493.01 54.88 53869.06 88888.00 2008-12-16 18:10:47.900 351 17493.09 54.86 53869.10 88888.00 2008-12-16 18:10:48.400 351 17493.11 54.78 53869.04 88888.00 2008-12-16 18:10:48.900 351 17493.00 54.82 53869.08 88888.00 2008-12-16 18:10:49.400 351 17493.07 54.87 53869.08 88888.00 2008-12-16 18:10:49.900 351 17493.11 54.87 53869.10 88888.00 2008-12-16 18:10:50.400 351 17493.16 54.81 53869.09 88888.00 2008-12-16 18:10:50.900 351 17493.12 54.87 53869.09 88888.00 2008-12-16 18:10:51.400 351 17493.06 54.88 53869.07 88888.00 2008-12-16 18:10:51.900 351 17493.12 54.76 53869.04 88888.00 2008-12-16 18:10:52.400 351 17493.11 54.78 53869.04 88888.00 2008-12-16 18:10:52.900 351 17493.09 54.78 53869.07 88888.00 2008-12-16 18:10:53.400 351 17493.13 54.81 53869.15 88888.00 2008-12-16 18:10:53.900 351 17493.15 54.77 53869.10 88888.00 2008-12-16 18:10:54.400 351 17493.14 54.77 53869.04 88888.00 2008-12-16 18:10:54.900 351 17493.14 54.78 53868.99 88888.00 2008-12-16 18:10:55.400 351 17493.08 54.74 53868.93 88888.00 2008-12-16 18:10:55.900 351 17493.08 54.76 53868.99 88888.00 2008-12-16 18:10:56.400 351 17493.13 54.77 53869.09 88888.00 2008-12-16 18:10:56.900 351 17493.08 54.74 53869.08 88888.00 2008-12-16 18:10:57.400 351 17493.16 54.68 53869.08 88888.00 2008-12-16 18:10:57.900 351 17493.17 54.72 53869.16 88888.00 2008-12-16 18:10:58.400 351 17493.18 54.71 53869.12 88888.00 2008-12-16 18:10:58.900 351 17493.14 54.73 53869.02 88888.00 2008-12-16 18:10:59.400 351 17493.14 54.72 53869.01 88888.00 2008-12-16 18:10:59.900 351 17493.12 54.76 53868.98 88888.00 2008-12-16 18:11:00.400 351 17493.13 54.81 53869.04 88888.00 2008-12-16 18:11:00.900 351 17493.14 54.74 53869.09 88888.00 2008-12-16 18:11:01.400 351 17493.17 54.66 53868.98 88888.00 2008-12-16 18:11:01.900 351 17493.24 54.67 53868.97 88888.00 2008-12-16 18:11:02.400 351 17493.18 54.67 53869.03 88888.00 2008-12-16 18:11:02.900 351 17493.15 54.67 53868.97 88888.00 2008-12-16 18:11:03.400 351 17493.16 54.63 53868.91 88888.00 2008-12-16 18:11:03.900 351 17493.19 54.66 53868.91 88888.00 2008-12-16 18:11:04.400 351 17493.22 54.74 53868.95 88888.00 2008-12-16 18:11:04.900 351 17493.22 54.78 53869.02 88888.00 2008-12-16 18:11:05.400 351 17493.18 54.75 53869.06 88888.00 2008-12-16 18:11:05.900 351 17493.13 54.76 53869.12 88888.00 2008-12-16 18:11:06.400 351 17493.18 54.75 53869.03 88888.00 2008-12-16 18:11:06.900 351 17493.19 54.76 53868.90 88888.00 2008-12-16 18:11:07.400 351 17493.19 54.76 53868.85 88888.00 2008-12-16 18:11:07.900 351 17493.17 54.83 53868.92 88888.00 2008-12-16 18:11:08.400 351 17493.12 54.79 53868.99 88888.00 2008-12-16 18:11:08.900 351 17493.12 54.81 53868.95 88888.00 2008-12-16 18:11:09.400 351 17493.15 54.78 53868.94 88888.00 2008-12-16 18:11:09.900 351 17493.18 54.83 53868.92 88888.00 2008-12-16 18:11:10.400 351 17493.26 54.83 53868.82 88888.00 2008-12-16 18:11:10.900 351 17493.23 54.82 53868.84 88888.00 2008-12-16 18:11:11.400 351 17493.22 54.83 53868.84 88888.00 2008-12-16 18:11:11.900 351 17493.18 54.85 53868.91 88888.00 2008-12-16 18:11:12.400 351 17493.13 54.81 53869.01 88888.00 2008-12-16 18:11:12.900 351 17493.27 54.88 53868.98 88888.00 2008-12-16 18:11:13.400 351 17493.29 54.93 53868.94 88888.00 2008-12-16 18:11:13.900 351 17493.27 54.95 53868.97 88888.00 2008-12-16 18:11:14.400 351 17493.29 54.86 53868.96 88888.00 2008-12-16 18:11:14.900 351 17493.25 54.87 53868.94 88888.00 2008-12-16 18:11:15.400 351 17493.21 54.82 53868.90 88888.00 2008-12-16 18:11:15.900 351 17493.24 54.82 53868.93 88888.00 2008-12-16 18:11:16.400 351 17493.25 54.81 53868.94 88888.00 2008-12-16 18:11:16.900 351 17493.25 54.76 53868.98 88888.00 2008-12-16 18:11:17.400 351 17493.27 54.78 53868.90 88888.00 2008-12-16 18:11:17.900 351 17493.26 54.79 53868.90 88888.00 2008-12-16 18:11:18.400 351 17493.23 54.77 53868.95 88888.00 2008-12-16 18:11:18.900 351 17493.14 54.76 53868.91 88888.00 2008-12-16 18:11:19.400 351 17493.16 54.72 53868.91 88888.00 2008-12-16 18:11:19.900 351 17493.27 54.69 53868.90 88888.00 2008-12-16 18:11:20.400 351 17493.33 54.63 53868.87 88888.00 2008-12-16 18:11:20.900 351 17493.28 54.61 53868.90 88888.00 2008-12-16 18:11:21.400 351 17493.23 54.62 53868.90 88888.00 2008-12-16 18:11:21.900 351 17493.21 54.64 53868.88 88888.00 2008-12-16 18:11:22.400 351 17493.15 54.56 53868.84 88888.00 2008-12-16 18:11:22.900 351 17493.23 54.48 53868.76 88888.00 2008-12-16 18:11:23.400 351 17493.42 54.52 53868.77 88888.00 2008-12-16 18:11:23.900 351 17493.45 54.52 53868.84 88888.00 2008-12-16 18:11:24.400 351 17493.41 54.48 53868.81 88888.00 2008-12-16 18:11:24.900 351 17493.32 54.45 53868.77 88888.00 2008-12-16 18:11:25.400 351 17493.28 54.44 53868.84 88888.00 2008-12-16 18:11:25.900 351 17493.29 54.46 53868.87 88888.00 2008-12-16 18:11:26.400 351 17493.34 54.54 53868.80 88888.00 2008-12-16 18:11:26.900 351 17493.44 54.53 53868.76 88888.00 2008-12-16 18:11:27.400 351 17493.45 54.51 53868.83 88888.00 2008-12-16 18:11:27.900 351 17493.38 54.53 53868.84 88888.00 2008-12-16 18:11:28.400 351 17493.43 54.53 53868.86 88888.00 2008-12-16 18:11:28.900 351 17493.43 54.46 53868.74 88888.00 2008-12-16 18:11:29.400 351 17493.51 54.41 53868.75 88888.00 2008-12-16 18:11:29.900 351 17493.64 54.44 53868.73 88888.00 2008-12-16 18:11:30.400 351 17493.58 54.45 53868.71 88888.00 2008-12-16 18:11:30.900 351 17493.59 54.41 53868.72 88888.00 2008-12-16 18:11:31.400 351 17493.67 54.44 53868.80 88888.00 2008-12-16 18:11:31.900 351 17493.70 54.48 53868.74 88888.00 2008-12-16 18:11:32.400 351 17493.63 54.46 53868.81 88888.00 2008-12-16 18:11:32.900 351 17493.59 54.41 53868.86 88888.00 2008-12-16 18:11:33.400 351 17493.58 54.39 53868.87 88888.00 2008-12-16 18:11:33.900 351 17493.58 54.42 53868.95 88888.00 2008-12-16 18:11:34.400 351 17493.59 54.44 53868.97 88888.00 2008-12-16 18:11:34.900 351 17493.56 54.43 53868.81 88888.00 2008-12-16 18:11:35.400 351 17493.57 54.44 53868.80 88888.00 2008-12-16 18:11:35.900 351 17493.63 54.38 53868.76 88888.00 2008-12-16 18:11:36.400 351 17493.58 54.37 53868.77 88888.00 2008-12-16 18:11:36.900 351 17493.58 54.35 53868.81 88888.00 2008-12-16 18:11:37.400 351 17493.67 54.33 53868.80 88888.00 2008-12-16 18:11:37.900 351 17493.69 54.34 53868.82 88888.00 2008-12-16 18:11:38.400 351 17493.66 54.28 53868.83 88888.00 2008-12-16 18:11:38.900 351 17493.63 54.28 53868.85 88888.00 2008-12-16 18:11:39.400 351 17493.70 54.28 53868.85 88888.00 2008-12-16 18:11:39.900 351 17493.65 54.29 53868.79 88888.00 2008-12-16 18:11:40.400 351 17493.60 54.32 53868.77 88888.00 2008-12-16 18:11:40.900 351 17493.64 54.26 53868.79 88888.00 2008-12-16 18:11:41.400 351 17493.60 54.20 53868.81 88888.00 2008-12-16 18:11:41.900 351 17493.65 54.18 53868.84 88888.00 2008-12-16 18:11:42.400 351 17493.64 54.12 53868.80 88888.00 2008-12-16 18:11:42.900 351 17493.65 54.07 53868.81 88888.00 2008-12-16 18:11:43.400 351 17493.72 54.08 53868.84 88888.00 2008-12-16 18:11:43.900 351 17493.74 54.10 53868.85 88888.00 2008-12-16 18:11:44.400 351 17493.74 54.06 53868.86 88888.00 2008-12-16 18:11:44.900 351 17493.65 54.12 53868.81 88888.00 2008-12-16 18:11:45.400 351 17493.63 54.24 53868.83 88888.00 2008-12-16 18:11:45.900 351 17493.59 54.29 53868.83 88888.00 2008-12-16 18:11:46.400 351 17493.72 54.26 53868.79 88888.00 2008-12-16 18:11:46.900 351 17493.76 54.19 53868.80 88888.00 2008-12-16 18:11:47.400 351 17493.73 54.22 53868.75 88888.00 2008-12-16 18:11:47.900 351 17493.72 54.14 53868.75 88888.00 2008-12-16 18:11:48.400 351 17493.73 54.09 53868.77 88888.00 2008-12-16 18:11:48.900 351 17493.73 54.13 53868.82 88888.00 2008-12-16 18:11:49.400 351 17493.73 54.16 53868.81 88888.00 2008-12-16 18:11:49.900 351 17493.73 54.18 53868.81 88888.00 2008-12-16 18:11:50.400 351 17493.74 54.24 53868.86 88888.00 2008-12-16 18:11:50.900 351 17493.82 54.19 53868.88 88888.00 2008-12-16 18:11:51.400 351 17493.83 54.18 53868.90 88888.00 2008-12-16 18:11:51.900 351 17493.82 54.23 53868.87 88888.00 2008-12-16 18:11:52.400 351 17493.83 54.17 53868.84 88888.00 2008-12-16 18:11:52.900 351 17493.78 54.13 53868.85 88888.00 2008-12-16 18:11:53.400 351 17493.74 54.10 53868.80 88888.00 2008-12-16 18:11:53.900 351 17493.69 54.14 53868.83 88888.00 2008-12-16 18:11:54.400 351 17493.74 54.13 53868.86 88888.00 2008-12-16 18:11:54.900 351 17493.80 54.10 53868.88 88888.00 2008-12-16 18:11:55.400 351 17493.79 54.10 53868.90 88888.00 2008-12-16 18:11:55.900 351 17493.79 54.09 53868.87 88888.00 2008-12-16 18:11:56.400 351 17493.87 54.08 53868.80 88888.00 2008-12-16 18:11:56.900 351 17493.85 54.10 53868.84 88888.00 2008-12-16 18:11:57.400 351 17493.84 54.16 53868.84 88888.00 2008-12-16 18:11:57.900 351 17493.87 54.17 53868.87 88888.00 2008-12-16 18:11:58.400 351 17493.92 54.18 53868.81 88888.00 2008-12-16 18:11:58.900 351 17493.94 54.17 53868.77 88888.00 2008-12-16 18:11:59.400 351 17493.98 54.15 53868.80 88888.00 2008-12-16 18:11:59.900 351 17493.99 54.09 53868.90 88888.00 2008-12-16 18:12:00.400 351 17493.97 54.05 53868.95 88888.00 2008-12-16 18:12:00.900 351 17493.88 54.07 53868.96 88888.00 2008-12-16 18:12:01.400 351 17493.88 54.10 53868.93 88888.00 2008-12-16 18:12:01.900 351 17493.95 54.13 53868.88 88888.00 2008-12-16 18:12:02.400 351 17493.95 54.10 53868.85 88888.00 2008-12-16 18:12:02.900 351 17493.89 54.06 53868.90 88888.00 2008-12-16 18:12:03.400 351 17493.95 54.04 53868.95 88888.00 2008-12-16 18:12:03.900 351 17493.99 53.97 53868.92 88888.00 2008-12-16 18:12:04.400 351 17494.00 53.94 53868.86 88888.00 2008-12-16 18:12:04.900 351 17493.89 53.96 53868.77 88888.00 2008-12-16 18:12:05.400 351 17494.00 53.93 53868.72 88888.00 2008-12-16 18:12:05.900 351 17493.98 53.91 53868.77 88888.00 2008-12-16 18:12:06.400 351 17493.97 53.93 53868.77 88888.00 2008-12-16 18:12:06.900 351 17493.94 54.02 53868.81 88888.00 2008-12-16 18:12:07.400 351 17494.00 53.96 53868.83 88888.00 2008-12-16 18:12:07.900 351 17494.09 53.98 53868.87 88888.00 2008-12-16 18:12:08.400 351 17494.07 53.93 53868.86 88888.00 2008-12-16 18:12:08.900 351 17494.07 53.90 53868.83 88888.00 2008-12-16 18:12:09.400 351 17493.99 53.86 53868.79 88888.00 2008-12-16 18:12:09.900 351 17494.02 53.84 53868.76 88888.00 2008-12-16 18:12:10.400 351 17494.05 53.88 53868.77 88888.00 2008-12-16 18:12:10.900 351 17494.05 53.87 53868.75 88888.00 2008-12-16 18:12:11.400 351 17494.07 53.86 53868.83 88888.00 2008-12-16 18:12:11.900 351 17494.13 53.85 53868.91 88888.00 2008-12-16 18:12:12.400 351 17494.10 53.84 53868.88 88888.00 2008-12-16 18:12:12.900 351 17494.06 53.80 53868.80 88888.00 2008-12-16 18:12:13.400 351 17494.03 53.81 53868.79 88888.00 2008-12-16 18:12:13.900 351 17494.11 53.79 53868.80 88888.00 2008-12-16 18:12:14.400 351 17494.14 53.75 53868.80 88888.00 2008-12-16 18:12:14.900 351 17494.15 53.79 53868.82 88888.00 2008-12-16 18:12:15.400 351 17494.19 53.80 53868.83 88888.00 2008-12-16 18:12:15.900 351 17494.24 53.76 53868.82 88888.00 2008-12-16 18:12:16.400 351 17494.30 53.76 53868.74 88888.00 2008-12-16 18:12:16.900 351 17494.29 53.73 53868.63 88888.00 2008-12-16 18:12:17.400 351 17494.24 53.70 53868.62 88888.00 2008-12-16 18:12:17.900 351 17494.28 53.69 53868.64 88888.00 2008-12-16 18:12:18.397 351 17494.35 53.69 53868.64 88888.00 2008-12-16 18:12:18.907 351 17494.33 53.68 53868.71 88888.00 2008-12-16 18:12:19.407 351 17494.29 53.67 53868.74 88888.00 2008-12-16 18:12:19.907 351 17494.28 53.63 53868.71 88888.00 2008-12-16 18:12:20.407 351 17494.26 53.65 53868.68 88888.00 2008-12-16 18:12:20.907 351 17494.26 53.61 53868.62 88888.00 2008-12-16 18:12:21.407 351 17494.25 53.63 53868.61 88888.00 2008-12-16 18:12:21.907 351 17494.27 53.66 53868.65 88888.00 2008-12-16 18:12:22.407 351 17494.21 53.70 53868.56 88888.00 2008-12-16 18:12:22.907 351 17494.23 53.66 53868.62 88888.00 2008-12-16 18:12:23.407 351 17494.23 53.63 53868.70 88888.00 2008-12-16 18:12:23.907 351 17494.26 53.63 53868.70 88888.00 2008-12-16 18:12:24.407 351 17494.20 53.58 53868.71 88888.00 2008-12-16 18:12:24.907 351 17494.21 53.65 53868.71 88888.00 2008-12-16 18:12:25.407 351 17494.26 53.65 53868.70 88888.00 2008-12-16 18:12:25.907 351 17494.25 53.67 53868.65 88888.00 2008-12-16 18:12:26.407 351 17494.30 53.65 53868.64 88888.00 2008-12-16 18:12:26.907 351 17494.27 53.60 53868.64 88888.00 2008-12-16 18:12:27.407 351 17494.34 53.61 53868.62 88888.00 2008-12-16 18:12:27.907 351 17494.40 53.60 53868.62 88888.00 2008-12-16 18:12:28.407 351 17494.20 53.66 53868.71 88888.00 2008-12-16 18:12:28.907 351 17494.14 53.73 53868.79 88888.00 2008-12-16 18:12:29.407 351 17494.18 53.75 53868.68 88888.00 2008-12-16 18:12:29.907 351 17494.17 53.69 53868.65 88888.00 2008-12-16 18:12:30.407 351 17494.11 53.70 53868.63 88888.00 2008-12-16 18:12:30.907 351 17494.13 53.68 53868.70 88888.00 2008-12-16 18:12:31.407 351 17494.14 53.66 53868.72 88888.00 2008-12-16 18:12:31.907 351 17494.00 53.65 53868.71 88888.00 2008-12-16 18:12:32.407 351 17494.00 53.69 53868.76 88888.00 2008-12-16 18:12:32.907 351 17494.02 53.66 53868.77 88888.00 2008-12-16 18:12:33.407 351 17494.08 53.71 53868.74 88888.00 2008-12-16 18:12:33.907 351 17494.00 53.74 53868.73 88888.00 2008-12-16 18:12:34.407 351 17494.14 53.70 53868.65 88888.00 2008-12-16 18:12:34.907 351 17494.17 53.73 53868.62 88888.00 2008-12-16 18:12:35.407 351 17494.11 53.71 53868.60 88888.00 2008-12-16 18:12:35.907 351 17494.05 53.69 53868.57 88888.00 2008-12-16 18:12:36.407 351 17494.04 53.70 53868.64 88888.00 2008-12-16 18:12:36.907 351 17494.17 53.71 53868.66 88888.00 2008-12-16 18:12:37.407 351 17494.17 53.74 53868.76 88888.00 2008-12-16 18:12:37.907 351 17494.17 53.75 53868.77 88888.00 2008-12-16 18:12:38.407 351 17494.17 53.75 53868.73 88888.00 2008-12-16 18:12:38.907 351 17494.15 53.69 53868.71 88888.00 2008-12-16 18:12:39.407 351 17494.11 53.71 53868.65 88888.00 2008-12-16 18:12:39.907 351 17494.02 53.84 53868.66 88888.00 2008-12-16 18:12:40.407 351 17494.08 53.80 53868.71 88888.00 2008-12-16 18:12:40.907 351 17494.08 53.71 53868.75 88888.00 2008-12-16 18:12:41.407 351 17493.98 53.69 53868.77 88888.00 2008-12-16 18:12:41.907 351 17494.00 53.75 53868.71 88888.00 2008-12-16 18:12:42.407 351 17494.09 53.76 53868.74 88888.00 2008-12-16 18:12:42.907 351 17494.09 53.78 53868.74 88888.00 2008-12-16 18:12:43.407 351 17494.02 53.77 53868.73 88888.00 2008-12-16 18:12:43.907 351 17494.09 53.77 53868.66 88888.00 2008-12-16 18:12:44.407 351 17494.15 53.76 53868.63 88888.00 2008-12-16 18:12:44.907 351 17494.08 53.78 53868.61 88888.00 2008-12-16 18:12:45.407 351 17494.07 53.79 53868.64 88888.00 2008-12-16 18:12:45.907 351 17494.14 53.79 53868.64 88888.00 2008-12-16 18:12:46.407 351 17494.15 53.84 53868.65 88888.00 2008-12-16 18:12:46.907 351 17494.00 53.80 53868.62 88888.00 2008-12-16 18:12:47.407 351 17494.03 53.90 53868.64 88888.00 2008-12-16 18:12:47.907 351 17494.14 53.88 53868.65 88888.00 2008-12-16 18:12:48.407 351 17494.21 53.88 53868.65 88888.00 2008-12-16 18:12:48.907 351 17494.13 53.89 53868.68 88888.00 2008-12-16 18:12:49.407 351 17494.06 53.85 53868.80 88888.00 2008-12-16 18:12:49.907 351 17494.08 53.87 53868.73 88888.00 2008-12-16 18:12:50.407 351 17494.03 53.85 53868.76 88888.00 2008-12-16 18:12:50.907 351 17493.99 53.81 53868.74 88888.00 2008-12-16 18:12:51.407 351 17494.07 53.80 53868.74 88888.00 2008-12-16 18:12:51.907 351 17494.07 53.78 53868.73 88888.00 2008-12-16 18:12:52.407 351 17494.08 53.77 53868.76 88888.00 2008-12-16 18:12:52.907 351 17494.14 53.83 53868.80 88888.00 2008-12-16 18:12:53.407 351 17494.18 53.79 53868.81 88888.00 2008-12-16 18:12:53.907 351 17494.15 53.78 53868.83 88888.00 2008-12-16 18:12:54.407 351 17494.11 53.78 53868.87 88888.00 2008-12-16 18:12:54.907 351 17494.06 53.73 53868.84 88888.00 2008-12-16 18:12:55.407 351 17494.07 53.74 53868.82 88888.00 2008-12-16 18:12:55.907 351 17494.11 53.75 53868.75 88888.00 2008-12-16 18:12:56.407 351 17494.18 53.76 53868.80 88888.00 2008-12-16 18:12:56.907 351 17494.16 53.78 53868.76 88888.00 2008-12-16 18:12:57.407 351 17494.13 53.75 53868.73 88888.00 2008-12-16 18:12:57.907 351 17494.13 53.75 53868.79 88888.00 2008-12-16 18:12:58.407 351 17494.07 53.81 53868.79 88888.00 2008-12-16 18:12:58.907 351 17494.08 53.79 53868.62 88888.00 2008-12-16 18:12:59.407 351 17494.06 53.76 53868.57 88888.00 2008-12-16 18:12:59.907 351 17494.02 53.77 53868.61 88888.00 2008-12-16 18:13:00.407 351 17494.06 53.85 53868.65 88888.00 2008-12-16 18:13:00.907 351 17494.06 53.78 53868.73 88888.00 2008-12-16 18:13:01.407 351 17494.04 53.77 53868.70 88888.00 2008-12-16 18:13:01.907 351 17494.06 53.78 53868.64 88888.00 2008-12-16 18:13:02.407 351 17493.97 53.79 53868.62 88888.00 2008-12-16 18:13:02.907 351 17493.95 53.80 53868.68 88888.00 2008-12-16 18:13:03.407 351 17493.97 53.77 53868.72 88888.00 2008-12-16 18:13:03.907 351 17494.03 53.78 53868.68 88888.00 2008-12-16 18:13:04.407 351 17494.03 53.83 53868.72 88888.00 2008-12-16 18:13:04.907 351 17494.07 53.80 53868.69 88888.00 2008-12-16 18:13:05.407 351 17494.02 53.74 53868.73 88888.00 2008-12-16 18:13:05.907 351 17494.00 53.70 53868.68 88888.00 2008-12-16 18:13:06.407 351 17493.92 53.76 53868.65 88888.00 2008-12-16 18:13:06.907 351 17493.96 53.77 53868.74 88888.00 2008-12-16 18:13:07.407 351 17493.89 53.69 53868.73 88888.00 2008-12-16 18:13:07.907 351 17493.94 53.69 53868.80 88888.00 2008-12-16 18:13:08.407 351 17493.94 53.69 53868.76 88888.00 2008-12-16 18:13:08.907 351 17493.97 53.66 53868.77 88888.00 2008-12-16 18:13:09.407 351 17493.90 53.57 53868.84 88888.00 2008-12-16 18:13:09.907 351 17493.87 53.64 53868.77 88888.00 2008-12-16 18:13:10.407 351 17493.90 53.71 53868.74 88888.00 2008-12-16 18:13:10.907 351 17493.93 53.70 53868.75 88888.00 2008-12-16 18:13:11.407 351 17493.94 53.75 53868.76 88888.00 2008-12-16 18:13:11.907 351 17493.88 53.73 53868.79 88888.00 2008-12-16 18:13:12.407 351 17493.84 53.76 53868.72 88888.00 2008-12-16 18:13:12.907 351 17493.83 53.73 53868.58 88888.00 2008-12-16 18:13:13.407 351 17493.80 53.73 53868.62 88888.00 2008-12-16 18:13:13.907 351 17493.79 53.76 53868.71 88888.00 2008-12-16 18:13:14.407 351 17493.76 53.74 53868.61 88888.00 2008-12-16 18:13:14.907 351 17493.78 53.70 53868.60 88888.00 2008-12-16 18:13:15.407 351 17493.83 53.67 53868.57 88888.00 2008-12-16 18:13:15.907 351 17493.84 53.63 53868.65 88888.00 2008-12-16 18:13:16.407 351 17493.86 53.65 53868.74 88888.00 2008-12-16 18:13:16.907 351 17493.85 53.73 53868.85 88888.00 2008-12-16 18:13:17.407 351 17493.88 53.74 53868.84 88888.00 2008-12-16 18:13:17.907 351 17493.89 53.71 53868.74 88888.00 2008-12-16 18:13:18.407 351 17493.96 53.69 53868.74 88888.00 2008-12-16 18:13:18.907 351 17493.95 53.68 53868.79 88888.00 2008-12-16 18:13:19.407 351 17493.90 53.70 53868.92 88888.00 2008-12-16 18:13:19.907 351 17493.93 53.73 53868.94 88888.00 2008-12-16 18:13:20.407 351 17493.87 53.75 53868.99 88888.00 2008-12-16 18:13:20.907 351 17493.84 53.83 53868.97 88888.00 2008-12-16 18:13:21.407 351 17493.82 53.83 53868.95 88888.00 2008-12-16 18:13:21.907 351 17493.85 53.70 53869.03 88888.00 2008-12-16 18:13:22.407 351 17493.85 53.73 53869.07 88888.00 2008-12-16 18:13:22.907 351 17493.89 53.73 53869.04 88888.00 2008-12-16 18:13:23.407 351 17493.90 53.70 53869.08 88888.00 2008-12-16 18:13:23.907 351 17493.87 53.75 53869.06 88888.00 2008-12-16 18:13:24.407 351 17493.85 53.77 53868.95 88888.00 2008-12-16 18:13:24.907 351 17493.85 53.75 53868.98 88888.00 2008-12-16 18:13:25.407 351 17493.86 53.73 53868.91 88888.00 2008-12-16 18:13:25.907 351 17493.87 53.71 53868.98 88888.00 2008-12-16 18:13:26.407 351 17493.89 53.68 53869.01 88888.00 2008-12-16 18:13:26.907 351 17493.82 53.64 53869.04 88888.00 2008-12-16 18:13:27.407 351 17493.84 53.61 53868.92 88888.00 2008-12-16 18:13:27.907 351 17493.79 53.64 53868.88 88888.00 2008-12-16 18:13:28.407 351 17493.79 53.63 53868.92 88888.00 2008-12-16 18:13:28.907 351 17493.76 53.61 53868.97 88888.00 2008-12-16 18:13:29.407 351 17493.72 53.66 53868.98 88888.00 2008-12-16 18:13:29.907 351 17493.80 53.71 53869.01 88888.00 2008-12-16 18:13:30.407 351 17493.79 53.71 53868.97 88888.00 2008-12-16 18:13:30.907 351 17493.87 53.68 53868.98 88888.00 2008-12-16 18:13:31.407 351 17493.84 53.63 53868.97 88888.00 2008-12-16 18:13:31.907 351 17493.77 53.63 53868.85 88888.00 2008-12-16 18:13:32.407 351 17493.79 53.67 53868.79 88888.00 2008-12-16 18:13:32.907 351 17493.82 53.66 53868.83 88888.00 2008-12-16 18:13:33.407 351 17493.83 53.66 53868.83 88888.00 2008-12-16 18:13:33.907 351 17493.79 53.60 53868.83 88888.00 2008-12-16 18:13:34.407 351 17493.88 53.58 53868.88 88888.00 2008-12-16 18:13:34.907 351 17493.90 53.66 53868.91 88888.00 2008-12-16 18:13:35.407 351 17493.90 53.69 53868.94 88888.00 2008-12-16 18:13:35.907 351 17493.83 53.75 53868.96 88888.00 2008-12-16 18:13:36.407 351 17493.86 53.71 53868.88 88888.00 2008-12-16 18:13:36.907 351 17493.82 53.74 53868.88 88888.00 2008-12-16 18:13:37.407 351 17493.79 53.75 53868.86 88888.00 2008-12-16 18:13:37.907 351 17493.80 53.75 53868.88 88888.00 2008-12-16 18:13:38.407 351 17493.80 53.67 53868.90 88888.00 2008-12-16 18:13:38.907 351 17493.85 53.68 53868.91 88888.00 2008-12-16 18:13:39.407 351 17493.76 53.69 53868.87 88888.00 2008-12-16 18:13:39.907 351 17493.78 53.57 53868.75 88888.00 2008-12-16 18:13:40.407 351 17493.83 53.61 53868.69 88888.00 2008-12-16 18:13:40.907 351 17493.83 53.65 53868.72 88888.00 2008-12-16 18:13:41.407 351 17493.87 53.66 53868.76 88888.00 2008-12-16 18:13:41.907 351 17493.88 53.66 53868.85 88888.00 2008-12-16 18:13:42.407 351 17493.88 53.63 53868.81 88888.00 2008-12-16 18:13:42.907 351 17493.86 53.63 53868.85 88888.00 2008-12-16 18:13:43.407 351 17493.84 53.59 53868.86 88888.00 2008-12-16 18:13:43.907 351 17493.79 53.54 53868.93 88888.00 2008-12-16 18:13:44.407 351 17493.79 53.63 53868.90 88888.00 2008-12-16 18:13:44.907 351 17493.82 53.57 53868.86 88888.00 2008-12-16 18:13:45.407 351 17493.88 53.56 53868.77 88888.00 2008-12-16 18:13:45.907 351 17493.85 53.57 53868.80 88888.00 2008-12-16 18:13:46.407 351 17493.84 53.61 53868.85 88888.00 2008-12-16 18:13:46.907 351 17493.83 53.59 53868.87 88888.00 2008-12-16 18:13:47.407 351 17493.82 53.50 53868.87 88888.00 2008-12-16 18:13:47.907 351 17493.85 53.49 53868.87 88888.00 2008-12-16 18:13:48.407 351 17493.95 53.51 53868.86 88888.00 2008-12-16 18:13:48.907 351 17493.85 53.48 53868.95 88888.00 2008-12-16 18:13:49.407 351 17493.77 53.48 53869.01 88888.00 2008-12-16 18:13:49.907 351 17493.73 53.45 53868.95 88888.00 2008-12-16 18:13:50.407 351 17493.80 53.41 53868.86 88888.00 2008-12-16 18:13:50.907 351 17493.89 53.42 53868.76 88888.00 2008-12-16 18:13:51.407 351 17493.89 53.46 53868.84 88888.00 2008-12-16 18:13:51.907 351 17493.82 53.45 53868.88 88888.00 2008-12-16 18:13:52.407 351 17493.77 53.37 53868.92 88888.00 2008-12-16 18:13:52.907 351 17493.78 53.40 53868.90 88888.00 2008-12-16 18:13:53.407 351 17493.74 53.39 53868.91 88888.00 2008-12-16 18:13:53.907 351 17493.84 53.31 53868.88 88888.00 2008-12-16 18:13:54.407 351 17493.90 53.32 53868.91 88888.00 2008-12-16 18:13:54.907 351 17493.94 53.30 53868.91 88888.00 2008-12-16 18:13:55.407 351 17493.92 53.30 53868.91 88888.00 2008-12-16 18:13:55.907 351 17493.95 53.34 53868.95 88888.00 2008-12-16 18:13:56.407 351 17493.95 53.32 53868.93 88888.00 2008-12-16 18:13:56.907 351 17494.03 53.35 53868.87 88888.00 2008-12-16 18:13:57.407 351 17494.02 53.35 53868.81 88888.00 2008-12-16 18:13:57.907 351 17493.95 53.22 53868.82 88888.00 2008-12-16 18:13:58.407 351 17493.90 53.19 53868.83 88888.00 2008-12-16 18:13:58.907 351 17493.88 53.21 53868.81 88888.00 2008-12-16 18:13:59.407 351 17493.93 53.20 53868.73 88888.00 2008-12-16 18:13:59.907 351 17493.95 53.21 53868.62 88888.00 2008-12-16 18:14:00.407 351 17493.96 53.18 53868.64 88888.00 2008-12-16 18:14:00.907 351 17494.03 53.15 53868.72 88888.00 2008-12-16 18:14:01.407 351 17494.08 53.15 53868.71 88888.00 2008-12-16 18:14:01.907 351 17494.08 53.18 53868.68 88888.00 2008-12-16 18:14:02.407 351 17493.99 53.17 53868.54 88888.00 2008-12-16 18:14:02.907 351 17493.92 53.15 53868.53 88888.00 2008-12-16 18:14:03.407 351 17493.95 53.18 53868.58 88888.00 2008-12-16 18:14:03.907 351 17493.87 53.19 53868.58 88888.00 2008-12-16 18:14:04.407 351 17493.87 53.21 53868.69 88888.00 2008-12-16 18:14:04.907 351 17493.93 53.22 53868.62 88888.00 2008-12-16 18:14:05.407 351 17493.98 53.21 53868.62 88888.00 2008-12-16 18:14:05.907 351 17493.94 53.18 53868.75 88888.00 2008-12-16 18:14:06.407 351 17493.90 53.15 53868.79 88888.00 2008-12-16 18:14:06.907 351 17493.87 53.18 53868.80 88888.00 2008-12-16 18:14:07.407 351 17493.90 53.25 53868.80 88888.00 2008-12-16 18:14:07.907 351 17493.90 53.25 53868.84 88888.00 2008-12-16 18:14:08.407 351 17493.94 53.18 53868.65 88888.00 2008-12-16 18:14:08.907 351 17493.94 53.19 53868.71 88888.00 2008-12-16 18:14:09.407 351 17494.04 53.24 53868.62 88888.00 2008-12-16 18:14:09.907 351 17493.99 53.29 53868.65 88888.00 2008-12-16 18:14:10.407 351 17493.95 53.27 53868.77 88888.00 2008-12-16 18:14:10.907 351 17493.92 53.28 53868.84 88888.00 2008-12-16 18:14:11.407 351 17493.87 53.22 53868.81 88888.00 2008-12-16 18:14:11.907 351 17493.84 53.26 53868.74 88888.00 2008-12-16 18:14:12.407 351 17493.82 53.30 53868.66 88888.00 2008-12-16 18:14:12.907 351 17493.76 53.21 53868.64 88888.00 2008-12-16 18:14:13.407 351 17493.85 53.18 53868.64 88888.00 2008-12-16 18:14:13.907 351 17493.84 53.18 53868.71 88888.00 2008-12-16 18:14:14.407 351 17493.89 53.29 53868.77 88888.00 2008-12-16 18:14:14.907 351 17494.02 53.32 53868.74 88888.00 2008-12-16 18:14:15.407 351 17494.00 53.26 53868.79 88888.00 2008-12-16 18:14:15.907 351 17493.87 53.29 53868.87 88888.00 2008-12-16 18:14:16.407 351 17493.84 53.32 53868.95 88888.00 2008-12-16 18:14:16.907 351 17493.87 53.32 53868.91 88888.00 2008-12-16 18:14:17.407 351 17493.88 53.30 53868.80 88888.00 2008-12-16 18:14:17.907 351 17493.86 53.34 53868.81 88888.00 2008-12-16 18:14:18.407 351 17493.74 53.28 53868.74 88888.00 2008-12-16 18:14:18.907 351 17493.75 53.32 53868.68 88888.00 2008-12-16 18:14:19.407 351 17493.83 53.32 53868.74 88888.00 2008-12-16 18:14:19.907 351 17493.79 53.34 53868.85 88888.00 2008-12-16 18:14:20.407 351 17493.68 53.34 53868.87 88888.00 2008-12-16 18:14:20.907 351 17493.76 53.29 53868.83 88888.00 2008-12-16 18:14:21.407 351 17493.76 53.32 53868.81 88888.00 2008-12-16 18:14:21.907 351 17493.69 53.37 53868.85 88888.00 2008-12-16 18:14:22.407 351 17493.65 53.39 53868.82 88888.00 2008-12-16 18:14:22.907 351 17493.74 53.40 53868.85 88888.00 2008-12-16 18:14:23.407 351 17493.79 53.40 53868.84 88888.00 2008-12-16 18:14:23.907 351 17493.72 53.45 53868.80 88888.00 2008-12-16 18:14:24.407 351 17493.73 53.48 53868.76 88888.00 2008-12-16 18:14:24.907 351 17493.72 53.41 53868.83 88888.00 2008-12-16 18:14:25.407 351 17493.70 53.42 53868.84 88888.00 2008-12-16 18:14:25.907 351 17493.67 53.42 53868.84 88888.00 2008-12-16 18:14:26.407 351 17493.62 53.42 53868.83 88888.00 2008-12-16 18:14:26.907 351 17493.64 53.38 53868.81 88888.00 2008-12-16 18:14:27.407 351 17493.53 53.37 53868.88 88888.00 2008-12-16 18:14:27.907 351 17493.55 53.44 53868.94 88888.00 2008-12-16 18:14:28.407 351 17493.57 53.42 53868.96 88888.00 2008-12-16 18:14:28.907 351 17493.59 53.38 53868.82 88888.00 2008-12-16 18:14:29.407 351 17493.66 53.39 53868.79 88888.00 2008-12-16 18:14:29.907 351 17493.60 53.42 53868.88 88888.00 2008-12-16 18:14:30.407 351 17493.51 53.42 53868.84 88888.00 2008-12-16 18:14:30.907 351 17493.51 53.44 53868.85 88888.00 2008-12-16 18:14:31.407 351 17493.43 53.41 53868.80 88888.00 2008-12-16 18:14:31.907 351 17493.38 53.40 53868.80 88888.00 2008-12-16 18:14:32.407 351 17493.35 53.32 53868.82 88888.00 2008-12-16 18:14:32.907 351 17493.33 53.36 53868.91 88888.00 2008-12-16 18:14:33.407 351 17493.17 53.36 53868.94 88888.00 2008-12-16 18:14:33.907 351 17493.19 53.37 53868.95 88888.00 2008-12-16 18:14:34.407 351 17493.22 53.39 53868.88 88888.00 2008-12-16 18:14:34.907 351 17493.09 53.40 53868.82 88888.00 2008-12-16 18:14:35.407 351 17493.07 53.36 53868.90 88888.00 2008-12-16 18:14:35.907 351 17493.12 53.36 53868.91 88888.00 2008-12-16 18:14:36.407 351 17493.07 53.28 53868.87 88888.00 2008-12-16 18:14:36.907 351 17493.04 53.30 53868.98 88888.00 2008-12-16 18:14:37.407 351 17493.06 53.27 53868.93 88888.00 2008-12-16 18:14:37.907 351 17493.11 53.29 53868.92 88888.00 2008-12-16 18:14:38.407 351 17493.06 53.26 53868.75 88888.00 2008-12-16 18:14:38.907 351 17493.03 53.28 53868.70 88888.00 2008-12-16 18:14:39.407 351 17493.00 53.36 53868.82 88888.00 2008-12-16 18:14:39.907 351 17493.00 53.35 53868.79 88888.00 2008-12-16 18:14:40.407 351 17492.93 53.31 53868.72 88888.00 2008-12-16 18:14:40.907 351 17492.85 53.17 53868.72 88888.00 2008-12-16 18:14:41.407 351 17492.87 53.20 53868.68 88888.00 2008-12-16 18:14:41.907 351 17492.92 53.20 53868.69 88888.00 2008-12-16 18:14:42.407 351 17492.96 53.20 53868.76 88888.00 2008-12-16 18:14:42.907 351 17492.86 53.19 53868.76 88888.00 2008-12-16 18:14:43.407 351 17492.86 53.12 53868.73 88888.00 2008-12-16 18:14:43.907 351 17492.86 53.08 53868.74 88888.00 2008-12-16 18:14:44.407 351 17492.93 53.06 53868.86 88888.00 2008-12-16 18:14:44.907 351 17492.94 53.06 53868.77 88888.00 2008-12-16 18:14:45.407 351 17492.98 53.06 53868.70 88888.00 2008-12-16 18:14:45.907 351 17493.01 53.09 53868.73 88888.00 2008-12-16 18:14:46.407 351 17493.04 53.09 53868.71 88888.00 2008-12-16 18:14:46.907 351 17493.09 53.09 53868.69 88888.00 2008-12-16 18:14:47.407 351 17493.02 53.08 53868.70 88888.00 2008-12-16 18:14:47.907 351 17493.02 53.07 53868.71 88888.00 2008-12-16 18:14:48.407 351 17493.05 53.11 53868.72 88888.00 2008-12-16 18:14:48.907 351 17492.91 53.16 53868.83 88888.00 2008-12-16 18:14:49.407 351 17493.03 53.20 53868.82 88888.00 2008-12-16 18:14:49.907 351 17493.08 53.20 53868.81 88888.00 2008-12-16 18:14:50.407 351 17493.02 53.16 53868.87 88888.00 2008-12-16 18:14:50.907 351 17492.97 53.15 53868.86 88888.00 2008-12-16 18:14:51.404 351 17492.93 53.15 53868.79 88888.00 2008-12-16 18:14:51.904 351 17492.96 53.16 53868.79 88888.00 2008-12-16 18:14:52.404 351 17492.91 53.15 53868.80 88888.00 2008-12-16 18:14:52.904 351 17492.95 53.12 53868.77 88888.00 2008-12-16 18:14:53.404 351 17493.00 53.15 53868.79 88888.00 2008-12-16 18:14:53.904 351 17493.01 53.16 53868.83 88888.00 2008-12-16 18:14:54.404 351 17493.05 53.15 53868.86 88888.00 2008-12-16 18:14:54.904 351 17493.03 53.21 53868.80 88888.00 2008-12-16 18:14:55.404 351 17492.95 53.24 53868.72 88888.00 2008-12-16 18:14:55.904 351 17492.90 53.25 53868.79 88888.00 2008-12-16 18:14:56.404 351 17492.81 53.29 53868.73 88888.00 2008-12-16 18:14:56.904 351 17492.74 53.28 53868.70 88888.00 2008-12-16 18:14:57.404 351 17492.86 53.27 53868.69 88888.00 2008-12-16 18:14:57.904 351 17492.87 53.30 53868.69 88888.00 2008-12-16 18:14:58.404 351 17492.94 53.29 53868.75 88888.00 2008-12-16 18:14:58.904 351 17492.90 53.29 53868.79 88888.00 2008-12-16 18:14:59.404 351 17492.83 53.37 53868.85 88888.00 2008-12-16 18:14:59.904 351 17492.81 53.31 53868.77 88888.00 2008-12-16 18:15:00.404 351 17492.81 53.34 53868.72 88888.00 2008-12-16 18:15:00.904 351 17492.76 53.31 53868.65 88888.00 2008-12-16 18:15:01.404 351 17492.77 53.29 53868.62 88888.00 2008-12-16 18:15:01.904 351 17492.77 53.32 53868.66 88888.00 2008-12-16 18:15:02.404 351 17492.80 53.35 53868.71 88888.00 2008-12-16 18:15:02.904 351 17492.80 53.35 53868.73 88888.00 2008-12-16 18:15:03.404 351 17492.74 53.32 53868.75 88888.00 2008-12-16 18:15:03.904 351 17492.64 53.29 53868.71 88888.00 2008-12-16 18:15:04.404 351 17492.66 53.32 53868.72 88888.00 2008-12-16 18:15:04.904 351 17492.72 53.34 53868.72 88888.00 2008-12-16 18:15:05.404 351 17492.63 53.36 53868.72 88888.00 2008-12-16 18:15:05.904 351 17492.53 53.34 53868.85 88888.00 2008-12-16 18:15:06.404 351 17492.55 53.31 53868.84 88888.00 2008-12-16 18:15:06.904 351 17492.66 53.38 53868.76 88888.00 2008-12-16 18:15:07.404 351 17492.73 53.30 53868.70 88888.00 2008-12-16 18:15:07.904 351 17492.71 53.27 53868.71 88888.00 2008-12-16 18:15:08.404 351 17492.67 53.29 53868.71 88888.00 2008-12-16 18:15:08.904 351 17492.65 53.39 53868.71 88888.00 2008-12-16 18:15:09.404 351 17492.68 53.39 53868.70 88888.00 2008-12-16 18:15:09.904 351 17492.57 53.36 53868.77 88888.00 2008-12-16 18:15:10.404 351 17492.49 53.32 53868.77 88888.00 2008-12-16 18:15:10.904 351 17492.49 53.29 53868.85 88888.00 2008-12-16 18:15:11.404 351 17492.52 53.34 53868.84 88888.00 2008-12-16 18:15:11.904 351 17492.46 53.47 53868.85 88888.00 2008-12-16 18:15:12.404 351 17492.45 53.51 53868.86 88888.00 2008-12-16 18:15:12.904 351 17492.49 53.47 53868.82 88888.00 2008-12-16 18:15:13.404 351 17492.47 53.48 53868.84 88888.00 2008-12-16 18:15:13.904 351 17492.50 53.38 53868.93 88888.00 2008-12-16 18:15:14.404 351 17492.49 53.34 53868.90 88888.00 2008-12-16 18:15:14.904 351 17492.46 53.40 53868.86 88888.00 2008-12-16 18:15:15.404 351 17492.42 53.38 53868.87 88888.00 2008-12-16 18:15:15.904 351 17492.46 53.39 53868.81 88888.00 2008-12-16 18:15:16.404 351 17492.51 53.34 53868.83 88888.00 2008-12-16 18:15:16.904 351 17492.51 53.40 53868.82 88888.00 2008-12-16 18:15:17.404 351 17492.49 53.45 53868.84 88888.00 2008-12-16 18:15:17.904 351 17492.42 53.41 53868.84 88888.00 2008-12-16 18:15:18.404 351 17492.42 53.44 53868.88 88888.00 2008-12-16 18:15:18.904 351 17492.49 53.50 53868.84 88888.00 2008-12-16 18:15:19.404 351 17492.43 53.47 53868.84 88888.00 2008-12-16 18:15:19.904 351 17492.33 53.46 53868.95 88888.00 2008-12-16 18:15:20.404 351 17492.35 53.44 53868.96 88888.00 2008-12-16 18:15:20.904 351 17492.40 53.44 53868.86 88888.00 2008-12-16 18:15:21.404 351 17492.43 53.44 53868.92 88888.00 2008-12-16 18:15:21.904 351 17492.37 53.50 53868.88 88888.00 2008-12-16 18:15:22.404 351 17492.31 53.55 53868.83 88888.00 2008-12-16 18:15:22.904 351 17492.29 53.57 53868.91 88888.00 2008-12-16 18:15:23.404 351 17492.23 53.54 53868.93 88888.00 2008-12-16 18:15:23.904 351 17492.22 53.50 53868.93 88888.00 2008-12-16 18:15:24.404 351 17492.22 53.52 53868.96 88888.00 2008-12-16 18:15:24.904 351 17492.29 53.52 53868.86 88888.00 2008-12-16 18:15:25.404 351 17492.27 53.55 53868.72 88888.00 2008-12-16 18:15:25.904 351 17492.16 53.60 53868.76 88888.00 2008-12-16 18:15:26.404 351 17492.16 53.57 53868.84 88888.00 2008-12-16 18:15:26.904 351 17492.12 53.58 53868.81 88888.00 2008-12-16 18:15:27.404 351 17492.17 53.55 53868.69 88888.00 2008-12-16 18:15:27.904 351 17492.30 53.50 53868.69 88888.00 2008-12-16 18:15:28.404 351 17492.26 53.48 53868.68 88888.00 2008-12-16 18:15:28.904 351 17492.23 53.50 53868.73 88888.00 2008-12-16 18:15:29.404 351 17492.20 53.52 53868.73 88888.00 2008-12-16 18:15:29.904 351 17492.24 53.51 53868.69 88888.00 2008-12-16 18:15:30.404 351 17492.20 53.50 53868.81 88888.00 2008-12-16 18:15:30.904 351 17492.14 53.52 53868.92 88888.00 2008-12-16 18:15:31.404 351 17492.13 53.60 53868.83 88888.00 2008-12-16 18:15:31.904 351 17492.17 53.61 53868.81 88888.00 2008-12-16 18:15:32.404 351 17492.22 53.67 53868.88 88888.00 2008-12-16 18:15:32.904 351 17492.23 53.64 53868.86 88888.00 2008-12-16 18:15:33.404 351 17492.25 53.61 53868.84 88888.00 2008-12-16 18:15:33.904 351 17492.22 53.61 53868.90 88888.00 2008-12-16 18:15:34.404 351 17492.17 53.57 53868.90 88888.00 2008-12-16 18:15:34.904 351 17492.25 53.60 53868.79 88888.00 2008-12-16 18:15:35.404 351 17492.24 53.66 53868.79 88888.00 2008-12-16 18:15:35.904 351 17492.19 53.66 53868.82 88888.00 2008-12-16 18:15:36.404 351 17492.22 53.64 53868.81 88888.00 2008-12-16 18:15:36.904 351 17492.33 53.66 53868.70 88888.00 2008-12-16 18:15:37.404 351 17492.34 53.73 53868.76 88888.00 2008-12-16 18:15:37.904 351 17492.32 53.69 53868.80 88888.00 2008-12-16 18:15:38.404 351 17492.35 53.65 53868.74 88888.00 2008-12-16 18:15:38.904 351 17492.30 53.69 53868.80 88888.00 2008-12-16 18:15:39.404 351 17492.30 53.75 53868.80 88888.00 2008-12-16 18:15:39.904 351 17492.35 53.79 53868.84 88888.00 2008-12-16 18:15:40.404 351 17492.35 53.81 53868.83 88888.00 2008-12-16 18:15:40.904 351 17492.23 53.81 53868.77 88888.00 2008-12-16 18:15:41.404 351 17492.30 53.80 53868.79 88888.00 2008-12-16 18:15:41.904 351 17492.35 53.81 53868.69 88888.00 2008-12-16 18:15:42.404 351 17492.40 53.85 53868.65 88888.00 2008-12-16 18:15:42.904 351 17492.43 53.84 53868.66 88888.00 2008-12-16 18:15:43.404 351 17492.37 53.76 53868.72 88888.00 2008-12-16 18:15:43.904 351 17492.37 53.81 53868.63 88888.00 2008-12-16 18:15:44.404 351 17492.32 53.81 53868.62 88888.00 2008-12-16 18:15:44.904 351 17492.29 53.85 53868.60 88888.00 2008-12-16 18:15:45.404 351 17492.25 53.86 53868.56 88888.00 2008-12-16 18:15:45.904 351 17492.21 53.90 53868.48 88888.00 2008-12-16 18:15:46.404 351 17492.12 53.97 53868.50 88888.00 2008-12-16 18:15:46.904 351 17492.21 53.94 53868.56 88888.00 2008-12-16 18:15:47.404 351 17492.20 53.90 53868.60 88888.00 2008-12-16 18:15:47.904 351 17492.15 53.89 53868.56 88888.00 2008-12-16 18:15:48.404 351 17492.16 53.90 53868.59 88888.00 2008-12-16 18:15:48.904 351 17492.21 53.90 53868.59 88888.00 2008-12-16 18:15:49.404 351 17492.22 53.89 53868.60 88888.00 2008-12-16 18:15:49.904 351 17492.16 53.90 53868.66 88888.00 2008-12-16 18:15:50.404 351 17492.17 53.86 53868.58 88888.00 2008-12-16 18:15:50.904 351 17492.11 53.84 53868.59 88888.00 2008-12-16 18:15:51.404 351 17492.07 53.86 53868.54 88888.00 2008-12-16 18:15:51.904 351 17492.10 53.89 53868.57 88888.00 2008-12-16 18:15:52.404 351 17492.02 53.90 53868.58 88888.00 2008-12-16 18:15:52.904 351 17492.12 53.85 53868.54 88888.00 2008-12-16 18:15:53.404 351 17492.21 53.88 53868.51 88888.00 2008-12-16 18:15:53.904 351 17492.10 53.94 53868.51 88888.00 2008-12-16 18:15:54.404 351 17492.10 53.93 53868.56 88888.00 2008-12-16 18:15:54.904 351 17492.14 53.96 53868.54 88888.00 2008-12-16 18:15:55.404 351 17492.21 54.02 53868.60 88888.00 2008-12-16 18:15:55.904 351 17492.14 53.97 53868.60 88888.00 2008-12-16 18:15:56.404 351 17492.11 53.96 53868.54 88888.00 2008-12-16 18:15:56.904 351 17492.17 53.95 53868.50 88888.00 2008-12-16 18:15:57.404 351 17492.12 53.99 53868.46 88888.00 2008-12-16 18:15:57.904 351 17492.11 53.94 53868.39 88888.00 2008-12-16 18:15:58.404 351 17492.09 53.97 53868.49 88888.00 2008-12-16 18:15:58.904 351 17492.19 53.96 53868.56 88888.00 2008-12-16 18:15:59.404 351 17492.20 53.97 53868.56 88888.00 2008-12-16 18:15:59.904 351 17492.14 54.02 53868.53 88888.00 2008-12-16 18:16:00.404 351 17492.19 54.00 53868.57 88888.00 2008-12-16 18:16:00.904 351 17492.20 54.00 53868.46 88888.00 2008-12-16 18:16:01.404 351 17492.05 53.97 53868.50 88888.00 2008-12-16 18:16:01.904 351 17492.07 53.98 53868.57 88888.00 2008-12-16 18:16:02.404 351 17492.13 54.06 53868.53 88888.00 2008-12-16 18:16:02.904 351 17492.11 54.14 53868.62 88888.00 2008-12-16 18:16:03.404 351 17492.10 54.13 53868.71 88888.00 2008-12-16 18:16:03.904 351 17492.06 54.08 53868.59 88888.00 2008-12-16 18:16:04.404 351 17492.00 54.09 53868.63 88888.00 2008-12-16 18:16:04.904 351 17492.00 54.12 53868.63 88888.00 2008-12-16 18:16:05.404 351 17492.01 54.08 53868.68 88888.00 2008-12-16 18:16:05.904 351 17491.95 54.06 53868.66 88888.00 2008-12-16 18:16:06.404 351 17491.95 54.02 53868.58 88888.00 2008-12-16 18:16:06.904 351 17491.99 54.04 53868.63 88888.00 2008-12-16 18:16:07.404 351 17491.95 54.07 53868.62 88888.00 2008-12-16 18:16:07.904 351 17491.91 54.10 53868.63 88888.00 2008-12-16 18:16:08.404 351 17492.02 54.17 53868.62 88888.00 2008-12-16 18:16:08.904 351 17492.03 54.19 53868.53 88888.00 2008-12-16 18:16:09.404 351 17492.02 54.18 53868.56 88888.00 2008-12-16 18:16:09.904 351 17492.12 54.18 53868.63 88888.00 2008-12-16 18:16:10.404 351 17492.11 54.16 53868.70 88888.00 2008-12-16 18:16:10.904 351 17492.13 54.17 53868.64 88888.00 2008-12-16 18:16:11.404 351 17492.07 54.23 53868.71 88888.00 2008-12-16 18:16:11.904 351 17492.03 54.19 53868.68 88888.00 2008-12-16 18:16:12.404 351 17492.06 54.19 53868.71 88888.00 2008-12-16 18:16:12.904 351 17492.13 54.20 53868.68 88888.00 2008-12-16 18:16:13.404 351 17492.11 54.28 53868.61 88888.00 2008-12-16 18:16:13.904 351 17492.10 54.25 53868.70 88888.00 2008-12-16 18:16:14.404 351 17492.04 54.24 53868.76 88888.00 2008-12-16 18:16:14.904 351 17492.03 54.25 53868.75 88888.00 2008-12-16 18:16:15.404 351 17491.96 54.20 53868.72 88888.00 2008-12-16 18:16:15.904 351 17491.99 54.18 53868.68 88888.00 2008-12-16 18:16:16.404 351 17492.02 54.15 53868.61 88888.00 2008-12-16 18:16:16.904 351 17491.98 54.19 53868.62 88888.00 2008-12-16 18:16:17.404 351 17492.01 54.23 53868.74 88888.00 2008-12-16 18:16:17.904 351 17491.95 54.15 53868.76 88888.00 2008-12-16 18:16:18.404 351 17492.00 54.16 53868.73 88888.00 2008-12-16 18:16:18.904 351 17492.05 54.25 53868.82 88888.00 2008-12-16 18:16:19.404 351 17491.99 54.23 53868.72 88888.00 2008-12-16 18:16:19.904 351 17492.00 54.20 53868.68 88888.00 2008-12-16 18:16:20.404 351 17491.99 54.25 53868.71 88888.00 2008-12-16 18:16:20.904 351 17491.96 54.25 53868.72 88888.00 2008-12-16 18:16:21.404 351 17491.89 54.26 53868.66 88888.00 2008-12-16 18:16:21.904 351 17491.88 54.27 53868.71 88888.00 2008-12-16 18:16:22.404 351 17491.89 54.20 53868.65 88888.00 2008-12-16 18:16:22.904 351 17491.85 54.19 53868.71 88888.00 2008-12-16 18:16:23.404 351 17491.80 54.22 53868.75 88888.00 2008-12-16 18:16:23.904 351 17491.76 54.20 53868.73 88888.00 2008-12-16 18:16:24.404 351 17491.78 54.25 53868.70 88888.00 2008-12-16 18:16:24.904 351 17491.88 54.28 53868.76 88888.00 2008-12-16 18:16:25.404 351 17491.91 54.25 53868.79 88888.00 2008-12-16 18:16:25.904 351 17491.82 54.14 53868.77 88888.00 2008-12-16 18:16:26.404 351 17491.72 54.10 53868.63 88888.00 2008-12-16 18:16:26.904 351 17491.81 54.08 53868.62 88888.00 2008-12-16 18:16:27.404 351 17491.76 54.06 53868.63 88888.00 2008-12-16 18:16:27.904 351 17491.75 53.99 53868.57 88888.00 2008-12-16 18:16:28.404 351 17491.72 54.04 53868.54 88888.00 2008-12-16 18:16:28.904 351 17491.69 54.05 53868.59 88888.00 2008-12-16 18:16:29.404 351 17491.70 54.00 53868.63 88888.00 2008-12-16 18:16:29.904 351 17491.69 53.99 53868.65 88888.00 2008-12-16 18:16:30.404 351 17491.65 53.96 53868.69 88888.00 2008-12-16 18:16:30.904 351 17491.65 53.96 53868.70 88888.00 2008-12-16 18:16:31.404 351 17491.69 53.98 53868.70 88888.00 2008-12-16 18:16:31.904 351 17491.70 53.94 53868.69 88888.00 2008-12-16 18:16:32.404 351 17491.63 53.87 53868.69 88888.00 2008-12-16 18:16:32.904 351 17491.55 53.84 53868.74 88888.00 2008-12-16 18:16:33.404 351 17491.64 53.85 53868.76 88888.00 2008-12-16 18:16:33.904 351 17491.68 53.83 53868.75 88888.00 2008-12-16 18:16:34.404 351 17491.56 53.93 53868.68 88888.00 2008-12-16 18:16:34.904 351 17491.48 53.91 53868.63 88888.00 2008-12-16 18:16:35.404 351 17491.56 53.86 53868.70 88888.00 2008-12-16 18:16:35.904 351 17491.60 53.79 53868.72 88888.00 2008-12-16 18:16:36.404 351 17491.53 53.85 53868.74 88888.00 2008-12-16 18:16:36.904 351 17491.53 53.85 53868.75 88888.00 2008-12-16 18:16:37.404 351 17491.48 53.80 53868.69 88888.00 2008-12-16 18:16:37.904 351 17491.47 53.77 53868.71 88888.00 2008-12-16 18:16:38.404 351 17491.41 53.75 53868.66 88888.00 2008-12-16 18:16:38.904 351 17491.39 53.81 53868.73 88888.00 2008-12-16 18:16:39.404 351 17491.48 53.84 53868.69 88888.00 2008-12-16 18:16:39.904 351 17491.51 53.78 53868.69 88888.00 2008-12-16 18:16:40.404 351 17491.42 53.78 53868.70 88888.00 2008-12-16 18:16:40.904 351 17491.33 53.80 53868.56 88888.00 2008-12-16 18:16:41.404 351 17491.38 53.78 53868.60 88888.00 2008-12-16 18:16:41.904 351 17491.35 53.74 53868.73 88888.00 2008-12-16 18:16:42.404 351 17491.31 53.80 53868.71 88888.00 2008-12-16 18:16:42.904 351 17491.27 53.77 53868.74 88888.00 2008-12-16 18:16:43.404 351 17491.29 53.73 53868.75 88888.00 2008-12-16 18:16:43.904 351 17491.33 53.68 53868.63 88888.00 2008-12-16 18:16:44.404 351 17491.33 53.64 53868.65 88888.00 2008-12-16 18:16:44.904 351 17491.18 53.71 53868.76 88888.00 2008-12-16 18:16:45.404 351 17491.09 53.66 53868.80 88888.00 2008-12-16 18:16:45.904 351 17491.08 53.68 53868.72 88888.00 2008-12-16 18:16:46.404 351 17491.12 53.66 53868.71 88888.00 2008-12-16 18:16:46.904 351 17491.12 53.64 53868.71 88888.00 2008-12-16 18:16:47.404 351 17491.15 53.57 53868.71 88888.00 2008-12-16 18:16:47.904 351 17491.13 53.54 53868.64 88888.00 2008-12-16 18:16:48.404 351 17491.04 53.57 53868.72 88888.00 2008-12-16 18:16:48.904 351 17491.00 53.52 53868.70 88888.00 2008-12-16 18:16:49.404 351 17490.99 53.49 53868.60 88888.00 2008-12-16 18:16:49.904 351 17490.99 53.46 53868.61 88888.00 2008-12-16 18:16:50.404 351 17490.99 53.56 53868.73 88888.00 2008-12-16 18:16:50.904 351 17491.00 53.55 53868.63 88888.00 2008-12-16 18:16:51.404 351 17491.01 53.52 53868.59 88888.00 2008-12-16 18:16:51.904 351 17490.91 53.54 53868.66 88888.00 2008-12-16 18:16:52.404 351 17490.89 53.50 53868.80 88888.00 2008-12-16 18:16:52.904 351 17490.86 53.47 53868.81 88888.00 2008-12-16 18:16:53.404 351 17490.97 53.44 53868.79 88888.00 2008-12-16 18:16:53.904 351 17490.83 53.45 53868.70 88888.00 2008-12-16 18:16:54.404 351 17490.74 53.42 53868.77 88888.00 2008-12-16 18:16:54.904 351 17490.76 53.44 53868.82 88888.00 2008-12-16 18:16:55.404 351 17490.76 53.40 53868.75 88888.00 2008-12-16 18:16:55.904 351 17490.81 53.45 53868.69 88888.00 2008-12-16 18:16:56.404 351 17490.74 53.50 53868.69 88888.00 2008-12-16 18:16:56.904 351 17490.72 53.45 53868.80 88888.00 2008-12-16 18:16:57.404 351 17490.71 53.45 53868.73 88888.00 2008-12-16 18:16:57.904 351 17490.72 53.39 53868.61 88888.00 2008-12-16 18:16:58.404 351 17490.72 53.36 53868.61 88888.00 2008-12-16 18:16:58.904 351 17490.73 53.32 53868.71 88888.00 2008-12-16 18:16:59.404 351 17490.77 53.34 53868.73 88888.00 2008-12-16 18:16:59.904 351 17490.70 53.30 53868.70 88888.00 2008-12-16 18:17:00.404 351 17490.63 53.25 53868.73 88888.00 2008-12-16 18:17:00.904 351 17490.62 53.28 53868.69 88888.00 2008-12-16 18:17:01.404 351 17490.70 53.26 53868.65 88888.00 2008-12-16 18:17:01.904 351 17490.74 53.19 53868.59 88888.00 2008-12-16 18:17:02.404 351 17490.79 53.15 53868.57 88888.00 2008-12-16 18:17:02.904 351 17490.71 53.18 53868.63 88888.00 2008-12-16 18:17:03.404 351 17490.69 53.11 53868.68 88888.00 2008-12-16 18:17:03.904 351 17490.61 53.13 53868.73 88888.00 2008-12-16 18:17:04.404 351 17490.61 53.13 53868.69 88888.00 2008-12-16 18:17:04.904 351 17490.63 53.15 53868.64 88888.00 2008-12-16 18:17:05.404 351 17490.71 53.17 53868.70 88888.00 2008-12-16 18:17:05.904 351 17490.68 53.17 53868.80 88888.00 2008-12-16 18:17:06.404 351 17490.71 53.20 53868.77 88888.00 2008-12-16 18:17:06.904 351 17490.67 53.15 53868.82 88888.00 2008-12-16 18:17:07.404 351 17490.67 53.13 53868.82 88888.00 2008-12-16 18:17:07.904 351 17490.62 53.12 53868.71 88888.00 2008-12-16 18:17:08.404 351 17490.61 53.13 53868.72 88888.00 2008-12-16 18:17:08.904 351 17490.59 53.15 53868.75 88888.00 2008-12-16 18:17:09.404 351 17490.52 53.09 53868.72 88888.00 2008-12-16 18:17:09.904 351 17490.46 53.09 53868.75 88888.00 2008-12-16 18:17:10.404 351 17490.48 53.09 53868.65 88888.00 2008-12-16 18:17:10.904 351 17490.57 53.15 53868.63 88888.00 2008-12-16 18:17:11.404 351 17490.62 53.15 53868.74 88888.00 2008-12-16 18:17:11.904 351 17490.59 53.08 53868.70 88888.00 2008-12-16 18:17:12.404 351 17490.53 53.02 53868.64 88888.00 2008-12-16 18:17:12.904 351 17490.57 53.01 53868.69 88888.00 2008-12-16 18:17:13.404 351 17490.56 53.01 53868.72 88888.00 2008-12-16 18:17:13.904 351 17490.61 52.96 53868.72 88888.00 2008-12-16 18:17:14.404 351 17490.58 52.98 53868.69 88888.00 2008-12-16 18:17:14.904 351 17490.55 52.95 53868.76 88888.00 2008-12-16 18:17:15.404 351 17490.58 52.93 53868.76 88888.00 2008-12-16 18:17:15.904 351 17490.60 52.93 53868.70 88888.00 2008-12-16 18:17:16.404 351 17490.67 52.97 53868.69 88888.00 2008-12-16 18:17:16.904 351 17490.64 52.93 53868.70 88888.00 2008-12-16 18:17:17.404 351 17490.64 52.95 53868.72 88888.00 2008-12-16 18:17:17.904 351 17490.61 52.91 53868.79 88888.00 2008-12-16 18:17:18.404 351 17490.63 52.86 53868.80 88888.00 2008-12-16 18:17:18.904 351 17490.66 52.86 53868.79 88888.00 2008-12-16 18:17:19.404 351 17490.64 52.89 53868.81 88888.00 2008-12-16 18:17:19.904 351 17490.64 52.85 53868.75 88888.00 2008-12-16 18:17:20.404 351 17490.57 52.79 53868.76 88888.00 2008-12-16 18:17:20.904 351 17490.56 52.85 53868.69 88888.00 2008-12-16 18:17:21.404 351 17490.67 52.87 53868.57 88888.00 2008-12-16 18:17:21.904 351 17490.63 52.86 53868.59 88888.00 2008-12-16 18:17:22.404 351 17490.62 52.83 53868.66 88888.00 2008-12-16 18:17:22.904 351 17490.63 52.83 53868.68 88888.00 2008-12-16 18:17:23.404 351 17490.58 52.80 53868.63 88888.00 2008-12-16 18:17:23.904 351 17490.55 52.83 53868.57 88888.00 2008-12-16 18:17:24.404 351 17490.52 52.85 53868.60 88888.00 2008-12-16 18:17:24.904 351 17490.55 52.82 53868.71 88888.00 2008-12-16 18:17:25.401 351 17490.51 52.79 53868.71 88888.00 2008-12-16 18:17:25.901 351 17490.49 52.81 53868.74 88888.00 2008-12-16 18:17:26.401 351 17490.40 52.82 53868.70 88888.00 2008-12-16 18:17:26.901 351 17490.43 52.80 53868.65 88888.00 2008-12-16 18:17:27.401 351 17490.52 52.78 53868.71 88888.00 2008-12-16 18:17:27.901 351 17490.51 52.76 53868.74 88888.00 2008-12-16 18:17:28.401 351 17490.51 52.85 53868.64 88888.00 2008-12-16 18:17:28.901 351 17490.46 52.89 53868.64 88888.00 2008-12-16 18:17:29.401 351 17490.42 52.83 53868.59 88888.00 2008-12-16 18:17:29.901 351 17490.36 52.81 53868.54 88888.00 2008-12-16 18:17:30.401 351 17490.35 52.78 53868.62 88888.00 2008-12-16 18:17:30.901 351 17490.27 52.79 53868.61 88888.00 2008-12-16 18:17:31.401 351 17490.35 52.83 53868.56 88888.00 2008-12-16 18:17:31.901 351 17490.35 52.82 53868.56 88888.00 2008-12-16 18:17:32.401 351 17490.42 52.86 53868.59 88888.00 2008-12-16 18:17:32.901 351 17490.43 52.82 53868.66 88888.00 2008-12-16 18:17:33.401 351 17490.51 52.87 53868.70 88888.00 2008-12-16 18:17:33.901 351 17490.49 52.88 53868.65 88888.00 2008-12-16 18:17:34.401 351 17490.46 52.81 53868.70 88888.00 2008-12-16 18:17:34.901 351 17490.50 52.85 53868.71 88888.00 2008-12-16 18:17:35.401 351 17490.50 52.87 53868.65 88888.00 2008-12-16 18:17:35.901 351 17490.46 52.95 53868.56 88888.00 2008-12-16 18:17:36.401 351 17490.38 52.96 53868.59 88888.00 2008-12-16 18:17:36.901 351 17490.40 52.92 53868.59 88888.00 2008-12-16 18:17:37.401 351 17490.40 52.90 53868.58 88888.00 2008-12-16 18:17:37.901 351 17490.43 52.82 53868.70 88888.00 2008-12-16 18:17:38.401 351 17490.43 52.83 53868.71 88888.00 2008-12-16 18:17:38.901 351 17490.42 52.85 53868.62 88888.00 2008-12-16 18:17:39.401 351 17490.39 52.86 53868.65 88888.00 2008-12-16 18:17:39.901 351 17490.45 52.89 53868.64 88888.00 2008-12-16 18:17:40.401 351 17490.43 52.88 53868.61 88888.00 2008-12-16 18:17:40.901 351 17490.42 52.89 53868.57 88888.00 2008-12-16 18:17:41.401 351 17490.41 52.91 53868.61 88888.00 2008-12-16 18:17:41.901 351 17490.35 52.87 53868.63 88888.00 2008-12-16 18:17:42.401 351 17490.39 52.85 53868.71 88888.00 2008-12-16 18:17:42.901 351 17490.39 52.77 53868.76 88888.00 2008-12-16 18:17:43.401 351 17490.38 52.78 53868.71 88888.00 2008-12-16 18:17:43.901 351 17490.40 52.82 53868.63 88888.00 2008-12-16 18:17:44.401 351 17490.37 52.89 53868.62 88888.00 2008-12-16 18:17:44.901 351 17490.36 52.87 53868.60 88888.00 2008-12-16 18:17:45.401 351 17490.41 52.86 53868.58 88888.00 2008-12-16 18:17:45.901 351 17490.41 52.87 53868.54 88888.00 2008-12-16 18:17:46.401 351 17490.45 52.88 53868.52 88888.00 2008-12-16 18:17:46.901 351 17490.45 52.89 53868.45 88888.00 2008-12-16 18:17:47.401 351 17490.40 52.92 53868.47 88888.00 2008-12-16 18:17:47.901 351 17490.33 52.86 53868.45 88888.00 2008-12-16 18:17:48.401 351 17490.38 52.82 53868.51 88888.00 2008-12-16 18:17:48.901 351 17490.46 52.92 53868.54 88888.00 2008-12-16 18:17:49.401 351 17490.53 52.89 53868.50 88888.00 2008-12-16 18:17:49.901 351 17490.48 52.86 53868.52 88888.00 2008-12-16 18:17:50.401 351 17490.42 52.89 53868.51 88888.00 2008-12-16 18:17:50.901 351 17490.45 52.85 53868.49 88888.00 2008-12-16 18:17:51.401 351 17490.42 52.85 53868.59 88888.00 2008-12-16 18:17:51.901 351 17490.43 52.90 53868.57 88888.00 2008-12-16 18:17:52.401 351 17490.36 52.91 53868.53 88888.00 2008-12-16 18:17:52.901 351 17490.31 52.89 53868.50 88888.00 2008-12-16 18:17:53.401 351 17490.37 52.90 53868.49 88888.00 2008-12-16 18:17:53.901 351 17490.39 52.87 53868.53 88888.00 2008-12-16 18:17:54.401 351 17490.30 52.85 53868.54 88888.00 2008-12-16 18:17:54.901 351 17490.30 52.87 53868.61 88888.00 2008-12-16 18:17:55.401 351 17490.38 52.90 53868.58 88888.00 2008-12-16 18:17:55.901 351 17490.37 52.83 53868.52 88888.00 2008-12-16 18:17:56.401 351 17490.31 52.88 53868.48 88888.00 2008-12-16 18:17:56.901 351 17490.36 52.88 53868.54 88888.00 2008-12-16 18:17:57.401 351 17490.37 52.90 53868.59 88888.00 2008-12-16 18:17:57.901 351 17490.36 52.91 53868.59 88888.00 2008-12-16 18:17:58.401 351 17490.39 52.87 53868.63 88888.00 2008-12-16 18:17:58.901 351 17490.41 52.85 53868.59 88888.00 2008-12-16 18:17:59.401 351 17490.43 52.81 53868.59 88888.00 2008-12-16 18:17:59.901 351 17490.42 52.76 53868.56 88888.00 2008-12-16 18:18:00.401 351 17490.55 52.81 53868.48 88888.00 2008-12-16 18:18:00.901 351 17490.62 52.85 53868.47 88888.00 2008-12-16 18:18:01.401 351 17490.57 52.87 53868.57 88888.00 2008-12-16 18:18:01.901 351 17490.58 52.83 53868.58 88888.00 2008-12-16 18:18:02.401 351 17490.62 52.83 53868.57 88888.00 2008-12-16 18:18:02.901 351 17490.64 52.91 53868.48 88888.00 2008-12-16 18:18:03.401 351 17490.61 52.88 53868.58 88888.00 2008-12-16 18:18:03.901 351 17490.59 52.83 53868.54 88888.00 2008-12-16 18:18:04.401 351 17490.62 52.85 53868.40 88888.00 2008-12-16 18:18:04.901 351 17490.59 52.98 53868.43 88888.00 2008-12-16 18:18:05.401 351 17490.61 52.98 53868.39 88888.00 2008-12-16 18:18:05.901 351 17490.64 52.92 53868.42 88888.00 2008-12-16 18:18:06.401 351 17490.73 52.93 53868.47 88888.00 2008-12-16 18:18:06.901 351 17490.78 52.91 53868.48 88888.00 2008-12-16 18:18:07.401 351 17490.78 52.95 53868.48 88888.00 2008-12-16 18:18:07.901 351 17490.78 52.91 53868.45 88888.00 2008-12-16 18:18:08.401 351 17490.69 52.98 53868.42 88888.00 2008-12-16 18:18:08.901 351 17490.62 53.01 53868.42 88888.00 2008-12-16 18:18:09.401 351 17490.62 53.01 53868.43 88888.00 2008-12-16 18:18:09.901 351 17490.60 52.98 53868.36 88888.00 2008-12-16 18:18:10.401 351 17490.61 52.95 53868.32 88888.00 2008-12-16 18:18:10.901 351 17490.67 52.99 53868.46 88888.00 2008-12-16 18:18:11.401 351 17490.60 52.95 53868.51 88888.00 2008-12-16 18:18:11.901 351 17490.62 52.98 53868.57 88888.00 2008-12-16 18:18:12.401 351 17490.59 53.00 53868.52 88888.00 2008-12-16 18:18:12.901 351 17490.60 52.95 53868.49 88888.00 2008-12-16 18:18:13.401 351 17490.62 52.93 53868.47 88888.00 2008-12-16 18:18:13.901 351 17490.67 53.02 53868.43 88888.00 2008-12-16 18:18:14.401 351 17490.74 52.97 53868.53 88888.00 2008-12-16 18:18:14.901 351 17490.73 52.99 53868.63 88888.00 2008-12-16 18:18:15.401 351 17490.64 53.02 53868.56 88888.00 2008-12-16 18:18:15.901 351 17490.67 53.11 53868.47 88888.00 2008-12-16 18:18:16.401 351 17490.67 53.10 53868.52 88888.00 2008-12-16 18:18:16.901 351 17490.67 53.00 53868.54 88888.00 2008-12-16 18:18:17.401 351 17490.64 52.93 53868.53 88888.00 2008-12-16 18:18:17.901 351 17490.70 52.95 53868.46 88888.00 2008-12-16 18:18:18.401 351 17490.80 53.00 53868.49 88888.00 2008-12-16 18:18:18.901 351 17490.80 52.99 53868.46 88888.00 2008-12-16 18:18:19.401 351 17490.78 52.98 53868.41 88888.00 2008-12-16 18:18:19.901 351 17490.76 53.06 53868.41 88888.00 2008-12-16 18:18:20.401 351 17490.76 53.07 53868.42 88888.00 2008-12-16 18:18:20.901 351 17490.74 53.05 53868.52 88888.00 2008-12-16 18:18:21.401 351 17490.83 53.08 53868.47 88888.00 2008-12-16 18:18:21.901 351 17490.89 53.09 53868.38 88888.00 2008-12-16 18:18:22.401 351 17490.80 53.05 53868.41 88888.00 2008-12-16 18:18:22.901 351 17490.82 53.06 53868.46 88888.00 2008-12-16 18:18:23.401 351 17490.79 53.07 53868.41 88888.00 2008-12-16 18:18:23.901 351 17490.73 53.15 53868.41 88888.00 2008-12-16 18:18:24.401 351 17490.71 53.17 53868.49 88888.00 2008-12-16 18:18:24.901 351 17490.70 53.12 53868.52 88888.00 2008-12-16 18:18:25.401 351 17490.66 53.12 53868.48 88888.00 2008-12-16 18:18:25.901 351 17490.73 53.11 53868.45 88888.00 2008-12-16 18:18:26.401 351 17490.72 53.09 53868.52 88888.00 2008-12-16 18:18:26.901 351 17490.70 53.13 53868.56 88888.00 2008-12-16 18:18:27.401 351 17490.63 53.20 53868.57 88888.00 2008-12-16 18:18:27.901 351 17490.67 53.21 53868.57 88888.00 2008-12-16 18:18:28.401 351 17490.67 53.22 53868.57 88888.00 2008-12-16 18:18:28.901 351 17490.61 53.28 53868.51 88888.00 2008-12-16 18:18:29.401 351 17490.72 53.28 53868.48 88888.00 2008-12-16 18:18:29.901 351 17490.67 53.30 53868.43 88888.00 2008-12-16 18:18:30.401 351 17490.62 53.41 53868.36 88888.00 2008-12-16 18:18:30.901 351 17490.60 53.42 53868.31 88888.00 2008-12-16 18:18:31.401 351 17490.63 53.40 53868.36 88888.00 2008-12-16 18:18:31.901 351 17490.60 53.51 53868.43 88888.00 2008-12-16 18:18:32.401 351 17490.57 53.52 53868.42 88888.00 2008-12-16 18:18:32.901 351 17490.58 53.56 53868.42 88888.00 2008-12-16 18:18:33.401 351 17490.55 53.57 53868.38 88888.00 2008-12-16 18:18:33.901 351 17490.59 53.56 53868.30 88888.00 2008-12-16 18:18:34.401 351 17490.58 53.55 53868.36 88888.00 2008-12-16 18:18:34.901 351 17490.59 53.58 53868.41 88888.00 2008-12-16 18:18:35.401 351 17490.59 53.63 53868.40 88888.00 2008-12-16 18:18:35.901 351 17490.56 53.66 53868.37 88888.00 2008-12-16 18:18:36.401 351 17490.50 53.67 53868.32 88888.00 2008-12-16 18:18:36.901 351 17490.50 53.69 53868.36 88888.00 2008-12-16 18:18:37.401 351 17490.45 53.73 53868.40 88888.00 2008-12-16 18:18:37.901 351 17490.53 53.76 53868.34 88888.00 2008-12-16 18:18:38.401 351 17490.56 53.77 53868.40 88888.00 2008-12-16 18:18:38.901 351 17490.57 53.70 53868.43 88888.00 2008-12-16 18:18:39.401 351 17490.52 53.77 53868.42 88888.00 2008-12-16 18:18:39.901 351 17490.45 53.81 53868.43 88888.00 2008-12-16 18:18:40.401 351 17490.47 53.83 53868.32 88888.00 2008-12-16 18:18:40.901 351 17490.48 53.88 53868.32 88888.00 2008-12-16 18:18:41.401 351 17490.45 53.91 53868.38 88888.00 2008-12-16 18:18:41.901 351 17490.50 53.93 53868.34 88888.00 2008-12-16 18:18:42.401 351 17490.57 53.89 53868.37 88888.00 2008-12-16 18:18:42.901 351 17490.55 53.94 53868.43 88888.00 2008-12-16 18:18:43.401 351 17490.46 53.94 53868.42 88888.00 2008-12-16 18:18:43.901 351 17490.47 54.02 53868.43 88888.00 2008-12-16 18:18:44.401 351 17490.48 54.04 53868.39 88888.00 2008-12-16 18:18:44.901 351 17490.48 53.99 53868.35 88888.00 2008-12-16 18:18:45.401 351 17490.43 54.05 53868.32 88888.00 2008-12-16 18:18:45.901 351 17490.42 54.05 53868.23 88888.00 2008-12-16 18:18:46.401 351 17490.41 53.98 53868.32 88888.00 2008-12-16 18:18:46.901 351 17490.42 53.97 53868.42 88888.00 2008-12-16 18:18:47.401 351 17490.41 53.96 53868.47 88888.00 2008-12-16 18:18:47.901 351 17490.42 53.98 53868.42 88888.00 2008-12-16 18:18:48.401 351 17490.43 54.08 53868.42 88888.00 2008-12-16 18:18:48.901 351 17490.38 53.99 53868.42 88888.00 2008-12-16 18:18:49.401 351 17490.47 53.89 53868.37 88888.00 2008-12-16 18:18:49.901 351 17490.49 53.93 53868.45 88888.00 2008-12-16 18:18:50.401 351 17490.43 53.93 53868.53 88888.00 2008-12-16 18:18:50.901 351 17490.40 53.89 53868.52 88888.00 2008-12-16 18:18:51.401 351 17490.40 54.04 53868.49 88888.00 2008-12-16 18:18:51.901 351 17490.40 54.07 53868.53 88888.00 2008-12-16 18:18:52.401 351 17490.40 54.03 53868.46 88888.00 2008-12-16 18:18:52.901 351 17490.43 54.03 53868.51 88888.00 2008-12-16 18:18:53.401 351 17490.36 54.04 53868.56 88888.00 2008-12-16 18:18:53.901 351 17490.42 54.13 53868.58 88888.00 2008-12-16 18:18:54.401 351 17490.49 54.13 53868.56 88888.00 2008-12-16 18:18:54.901 351 17490.53 54.15 53868.60 88888.00 2008-12-16 18:18:55.401 351 17490.53 54.08 53868.59 88888.00 2008-12-16 18:18:55.901 351 17490.49 54.09 53868.60 88888.00 2008-12-16 18:18:56.401 351 17490.47 54.10 53868.60 88888.00 2008-12-16 18:18:56.901 351 17490.49 54.10 53868.57 88888.00 2008-12-16 18:18:57.401 351 17490.53 54.16 53868.60 88888.00 2008-12-16 18:18:57.901 351 17490.53 54.20 53868.56 88888.00 2008-12-16 18:18:58.401 351 17490.50 54.19 53868.64 88888.00 2008-12-16 18:18:58.901 351 17490.50 54.19 53868.69 88888.00 2008-12-16 18:18:59.401 351 17490.57 54.09 53868.63 88888.00 2008-12-16 18:18:59.901 351 17490.39 54.14 53868.58 88888.00 2008-12-16 18:19:00.401 351 17490.37 54.18 53868.61 88888.00 2008-12-16 18:19:00.901 351 17490.39 54.20 53868.52 88888.00 2008-12-16 18:19:01.401 351 17490.41 54.24 53868.50 88888.00 2008-12-16 18:19:01.901 351 17490.37 54.25 53868.45 88888.00 2008-12-16 18:19:02.401 351 17490.36 54.23 53868.50 88888.00 2008-12-16 18:19:02.901 351 17490.43 54.22 53868.53 88888.00 2008-12-16 18:19:03.401 351 17490.43 54.24 53868.49 88888.00 2008-12-16 18:19:03.901 351 17490.36 54.22 53868.47 88888.00 2008-12-16 18:19:04.401 351 17490.38 54.17 53868.39 88888.00 2008-12-16 18:19:04.901 351 17490.38 54.16 53868.47 88888.00 2008-12-16 18:19:05.401 351 17490.33 54.14 53868.57 88888.00 2008-12-16 18:19:05.901 351 17490.41 54.19 53868.63 88888.00 2008-12-16 18:19:06.401 351 17490.36 54.23 53868.56 88888.00 2008-12-16 18:19:06.901 351 17490.36 54.20 53868.48 88888.00 2008-12-16 18:19:07.401 351 17490.40 54.25 53868.49 88888.00 2008-12-16 18:19:07.901 351 17490.42 54.32 53868.48 88888.00 2008-12-16 18:19:08.401 351 17490.45 54.27 53868.49 88888.00 2008-12-16 18:19:08.901 351 17490.30 54.24 53868.49 88888.00 2008-12-16 18:19:09.401 351 17490.33 54.25 53868.52 88888.00 2008-12-16 18:19:09.901 351 17490.31 54.28 53868.50 88888.00 2008-12-16 18:19:10.401 351 17490.28 54.27 53868.56 88888.00 2008-12-16 18:19:10.901 351 17490.33 54.27 53868.68 88888.00 2008-12-16 18:19:11.401 351 17490.33 54.29 53868.57 88888.00 2008-12-16 18:19:11.901 351 17490.37 54.28 53868.47 88888.00 2008-12-16 18:19:12.401 351 17490.35 54.25 53868.46 88888.00 2008-12-16 18:19:12.901 351 17490.35 54.29 53868.50 88888.00 2008-12-16 18:19:13.401 351 17490.39 54.26 53868.51 88888.00 2008-12-16 18:19:13.901 351 17490.45 54.29 53868.58 88888.00 2008-12-16 18:19:14.401 351 17490.50 54.28 53868.53 88888.00 2008-12-16 18:19:14.901 351 17490.41 54.26 53868.40 88888.00 2008-12-16 18:19:15.401 351 17490.41 54.29 53868.49 88888.00 2008-12-16 18:19:15.901 351 17490.41 54.26 53868.53 88888.00 2008-12-16 18:19:16.401 351 17490.35 54.33 53868.41 88888.00 2008-12-16 18:19:16.901 351 17490.33 54.33 53868.35 88888.00 2008-12-16 18:19:17.401 351 17490.32 54.34 53868.25 88888.00 2008-12-16 18:19:17.901 351 17490.40 54.35 53868.17 88888.00 2008-12-16 18:19:18.401 351 17490.36 54.37 53868.21 88888.00 2008-12-16 18:19:18.901 351 17490.26 54.45 53868.25 88888.00 2008-12-16 18:19:19.401 351 17490.20 54.42 53868.34 88888.00 2008-12-16 18:19:19.901 351 17490.22 54.38 53868.46 88888.00 2008-12-16 18:19:20.401 351 17490.29 54.33 53868.41 88888.00 2008-12-16 18:19:20.901 351 17490.29 54.27 53868.28 88888.00 2008-12-16 18:19:21.401 351 17490.38 54.27 53868.31 88888.00 2008-12-16 18:19:21.901 351 17490.33 54.29 53868.40 88888.00 2008-12-16 18:19:22.401 351 17490.40 54.30 53868.45 88888.00 2008-12-16 18:19:22.901 351 17490.40 54.36 53868.43 88888.00 2008-12-16 18:19:23.401 351 17490.47 54.38 53868.47 88888.00 2008-12-16 18:19:23.901 351 17490.43 54.42 53868.46 88888.00 2008-12-16 18:19:24.401 351 17490.37 54.39 53868.37 88888.00 2008-12-16 18:19:24.901 351 17490.41 54.41 53868.29 88888.00 2008-12-16 18:19:25.401 351 17490.47 54.41 53868.37 88888.00 2008-12-16 18:19:25.901 351 17490.42 54.42 53868.35 88888.00 2008-12-16 18:19:26.401 351 17490.47 54.42 53868.31 88888.00 2008-12-16 18:19:26.901 351 17490.41 54.39 53868.34 88888.00 2008-12-16 18:19:27.401 351 17490.37 54.48 53868.37 88888.00 2008-12-16 18:19:27.901 351 17490.31 54.39 53868.32 88888.00 2008-12-16 18:19:28.401 351 17490.33 54.34 53868.27 88888.00 2008-12-16 18:19:28.901 351 17490.35 54.38 53868.18 88888.00 2008-12-16 18:19:29.401 351 17490.35 54.34 53868.16 88888.00 2008-12-16 18:19:29.901 351 17490.27 54.29 53868.15 88888.00 2008-12-16 18:19:30.401 351 17490.30 54.37 53868.23 88888.00 2008-12-16 18:19:30.901 351 17490.32 54.39 53868.32 88888.00 2008-12-16 18:19:31.401 351 17490.35 54.43 53868.36 88888.00 2008-12-16 18:19:31.901 351 17490.35 54.46 53868.34 88888.00 2008-12-16 18:19:32.401 351 17490.26 54.49 53868.36 88888.00 2008-12-16 18:19:32.901 351 17490.28 54.52 53868.36 88888.00 2008-12-16 18:19:33.401 351 17490.22 54.48 53868.40 88888.00 2008-12-16 18:19:33.901 351 17490.21 54.45 53868.41 88888.00 2008-12-16 18:19:34.401 351 17490.29 54.53 53868.36 88888.00 2008-12-16 18:19:34.901 351 17490.20 54.53 53868.40 88888.00 2008-12-16 18:19:35.401 351 17490.13 54.56 53868.50 88888.00 2008-12-16 18:19:35.901 351 17490.23 54.51 53868.46 88888.00 2008-12-16 18:19:36.401 351 17490.26 54.52 53868.37 88888.00 2008-12-16 18:19:36.901 351 17490.18 54.55 53868.46 88888.00 2008-12-16 18:19:37.401 351 17490.16 54.52 53868.41 88888.00 2008-12-16 18:19:37.901 351 17490.13 54.52 53868.41 88888.00 2008-12-16 18:19:38.401 351 17490.20 54.66 53868.40 88888.00 2008-12-16 18:19:38.901 351 17490.31 54.64 53868.41 88888.00 2008-12-16 18:19:39.401 351 17490.29 54.59 53868.39 88888.00 2008-12-16 18:19:39.901 351 17490.25 54.65 53868.39 88888.00 2008-12-16 18:19:40.401 351 17490.21 54.67 53868.40 88888.00 2008-12-16 18:19:40.901 351 17490.26 54.69 53868.39 88888.00 2008-12-16 18:19:41.401 351 17490.19 54.73 53868.38 88888.00 2008-12-16 18:19:41.901 351 17490.22 54.73 53868.39 88888.00 2008-12-16 18:19:42.401 351 17490.20 54.74 53868.34 88888.00 2008-12-16 18:19:42.901 351 17490.13 54.58 53868.31 88888.00 2008-12-16 18:19:43.401 351 17490.10 54.66 53868.28 88888.00 2008-12-16 18:19:43.901 351 17490.09 54.69 53868.40 88888.00 2008-12-16 18:19:44.401 351 17490.10 54.72 53868.46 88888.00 2008-12-16 18:19:44.901 351 17490.04 54.76 53868.39 88888.00 2008-12-16 18:19:45.401 351 17490.01 54.74 53868.38 88888.00 2008-12-16 18:19:45.901 351 17490.04 54.76 53868.34 88888.00 2008-12-16 18:19:46.401 351 17490.02 54.71 53868.36 88888.00 2008-12-16 18:19:46.901 351 17490.01 54.67 53868.39 88888.00 2008-12-16 18:19:47.401 351 17490.00 54.72 53868.41 88888.00 2008-12-16 18:19:47.901 351 17490.05 54.79 53868.49 88888.00 2008-12-16 18:19:48.401 351 17490.08 54.83 53868.46 88888.00 2008-12-16 18:19:48.901 351 17489.98 54.81 53868.47 88888.00 2008-12-16 18:19:49.401 351 17489.98 54.83 53868.47 88888.00 2008-12-16 18:19:49.901 351 17489.98 54.79 53868.40 88888.00 2008-12-16 18:19:50.401 351 17490.01 54.78 53868.39 88888.00 2008-12-16 18:19:50.901 351 17489.99 54.83 53868.41 88888.00 2008-12-16 18:19:51.401 351 17490.09 54.88 53868.50 88888.00 2008-12-16 18:19:51.901 351 17490.09 54.90 53868.47 88888.00 2008-12-16 18:19:52.401 351 17490.00 54.92 53868.46 88888.00 2008-12-16 18:19:52.901 351 17489.91 54.87 53868.47 88888.00 2008-12-16 18:19:53.401 351 17489.97 54.91 53868.52 88888.00 2008-12-16 18:19:53.901 351 17489.96 54.93 53868.41 88888.00 2008-12-16 18:19:54.401 351 17489.89 54.88 53868.35 88888.00 2008-12-16 18:19:54.901 351 17489.87 54.83 53868.35 88888.00 2008-12-16 18:19:55.401 351 17489.78 54.84 53868.39 88888.00 2008-12-16 18:19:55.901 351 17489.79 54.95 53868.47 88888.00 2008-12-16 18:19:56.401 351 17489.91 55.01 53868.45 88888.00 2008-12-16 18:19:56.901 351 17490.00 55.07 53868.47 88888.00 2008-12-16 18:19:57.401 351 17489.96 55.07 53868.48 88888.00 2008-12-16 18:19:57.901 351 17489.81 55.04 53868.41 88888.00 2008-12-16 18:19:58.401 351 17489.77 54.97 53868.36 88888.00 2008-12-16 18:19:58.901 351 17489.74 55.05 53868.35 88888.00 2008-12-16 18:19:59.401 351 17489.79 55.02 53868.28 88888.00 2008-12-16 18:19:59.901 351 17489.74 54.97 53868.35 88888.00 2008-12-16 18:20:00.401 351 17489.69 54.97 53868.45 88888.00 2008-12-16 18:20:00.901 351 17489.67 54.96 53868.57 88888.00 2008-12-16 18:20:01.401 351 17489.68 55.00 53868.52 88888.00 2008-12-16 18:20:01.901 351 17489.65 55.04 53868.35 88888.00 2008-12-16 18:20:02.398 351 17489.65 55.07 53868.35 88888.00 2008-12-16 18:20:02.908 351 17489.66 55.11 53868.40 88888.00 2008-12-16 18:20:03.408 351 17489.59 55.14 53868.47 88888.00 2008-12-16 18:20:03.908 351 17489.58 55.11 53868.50 88888.00 2008-12-16 18:20:04.408 351 17489.54 55.13 53868.50 88888.00 2008-12-16 18:20:04.908 351 17489.56 55.11 53868.45 88888.00 2008-12-16 18:20:05.408 351 17489.57 55.10 53868.32 88888.00 2008-12-16 18:20:05.908 351 17489.54 55.20 53868.32 88888.00 2008-12-16 18:20:06.408 351 17489.35 55.25 53868.34 88888.00 2008-12-16 18:20:06.908 351 17489.43 55.27 53868.36 88888.00 2008-12-16 18:20:07.408 351 17489.47 55.30 53868.32 88888.00 2008-12-16 18:20:07.908 351 17489.56 55.33 53868.37 88888.00 2008-12-16 18:20:08.408 351 17489.57 55.34 53868.39 88888.00 2008-12-16 18:20:08.908 351 17489.55 55.34 53868.37 88888.00 2008-12-16 18:20:09.408 351 17489.46 55.30 53868.40 88888.00 2008-12-16 18:20:09.908 351 17489.47 55.34 53868.34 88888.00 2008-12-16 18:20:10.408 351 17489.55 55.37 53868.34 88888.00 2008-12-16 18:20:10.908 351 17489.56 55.33 53868.36 88888.00 2008-12-16 18:20:11.408 351 17489.51 55.29 53868.42 88888.00 2008-12-16 18:20:11.908 351 17489.49 55.32 53868.49 88888.00 2008-12-16 18:20:12.408 351 17489.43 55.31 53868.60 88888.00 2008-12-16 18:20:12.908 351 17489.34 55.29 53868.59 88888.00 2008-12-16 18:20:13.408 351 17489.29 55.27 53868.65 88888.00 2008-12-16 18:20:13.908 351 17489.28 55.37 53868.66 88888.00 2008-12-16 18:20:14.408 351 17489.19 55.34 53868.58 88888.00 2008-12-16 18:20:14.908 351 17489.13 55.30 53868.54 88888.00 2008-12-16 18:20:15.408 351 17489.27 55.25 53868.60 88888.00 2008-12-16 18:20:15.908 351 17489.31 55.30 53868.59 88888.00 2008-12-16 18:20:16.408 351 17489.25 55.39 53868.57 88888.00 2008-12-16 18:20:16.908 351 17489.17 55.39 53868.52 88888.00 2008-12-16 18:20:17.408 351 17489.20 55.31 53868.53 88888.00 2008-12-16 18:20:17.908 351 17489.18 55.27 53868.53 88888.00 2008-12-16 18:20:18.408 351 17489.14 55.34 53868.54 88888.00 2008-12-16 18:20:18.908 351 17489.23 55.43 53868.63 88888.00 2008-12-16 18:20:19.408 351 17489.15 55.42 53868.66 88888.00 2008-12-16 18:20:19.908 351 17489.07 55.47 53868.69 88888.00 2008-12-16 18:20:20.408 351 17489.10 55.44 53868.62 88888.00 2008-12-16 18:20:20.908 351 17489.06 55.43 53868.61 88888.00 2008-12-16 18:20:21.408 351 17489.04 55.44 53868.62 88888.00 2008-12-16 18:20:21.908 351 17489.08 55.44 53868.62 88888.00 2008-12-16 18:20:22.408 351 17489.02 55.42 53868.49 88888.00 2008-12-16 18:20:22.908 351 17488.99 55.47 53868.47 88888.00 2008-12-16 18:20:23.408 351 17489.00 55.49 53868.53 88888.00 2008-12-16 18:20:23.908 351 17488.97 55.49 53868.62 88888.00 2008-12-16 18:20:24.408 351 17488.90 55.50 53868.57 88888.00 2008-12-16 18:20:24.908 351 17488.89 55.54 53868.53 88888.00 2008-12-16 18:20:25.408 351 17488.89 55.52 53868.51 88888.00 2008-12-16 18:20:25.908 351 17488.87 55.52 53868.48 88888.00 2008-12-16 18:20:26.408 351 17488.88 55.53 53868.53 88888.00 2008-12-16 18:20:26.908 351 17488.87 55.53 53868.53 88888.00 2008-12-16 18:20:27.408 351 17488.86 55.52 53868.42 88888.00 2008-12-16 18:20:27.908 351 17488.88 55.51 53868.36 88888.00 2008-12-16 18:20:28.408 351 17488.96 55.55 53868.36 88888.00 2008-12-16 18:20:28.908 351 17489.03 55.51 53868.37 88888.00 2008-12-16 18:20:29.408 351 17489.03 55.54 53868.47 88888.00 2008-12-16 18:20:29.908 351 17488.88 55.56 53868.45 88888.00 2008-12-16 18:20:30.408 351 17488.84 55.54 53868.46 88888.00 2008-12-16 18:20:30.908 351 17488.90 55.51 53868.42 88888.00 2008-12-16 18:20:31.408 351 17488.89 55.49 53868.52 88888.00 2008-12-16 18:20:31.908 351 17488.88 55.54 53868.52 88888.00 2008-12-16 18:20:32.408 351 17488.88 55.61 53868.50 88888.00 2008-12-16 18:20:32.908 351 17488.85 55.64 53868.41 88888.00 2008-12-16 18:20:33.408 351 17488.86 55.64 53868.46 88888.00 2008-12-16 18:20:33.908 351 17488.85 55.57 53868.49 88888.00 2008-12-16 18:20:34.408 351 17488.83 55.53 53868.46 88888.00 2008-12-16 18:20:34.908 351 17488.75 55.53 53868.53 88888.00 2008-12-16 18:20:35.408 351 17488.75 55.60 53868.52 88888.00 2008-12-16 18:20:35.908 351 17488.79 55.61 53868.51 88888.00 2008-12-16 18:20:36.408 351 17488.74 55.60 53868.56 88888.00 2008-12-16 18:20:36.908 351 17488.72 55.66 53868.46 88888.00 2008-12-16 18:20:37.408 351 17488.77 55.62 53868.54 88888.00 2008-12-16 18:20:37.908 351 17488.73 55.62 53868.53 88888.00 2008-12-16 18:20:38.408 351 17488.76 55.64 53868.47 88888.00 2008-12-16 18:20:38.908 351 17488.82 55.63 53868.49 88888.00 2008-12-16 18:20:39.408 351 17488.79 55.68 53868.49 88888.00 2008-12-16 18:20:39.908 351 17488.73 55.65 53868.47 88888.00 2008-12-16 18:20:40.408 351 17488.75 55.66 53868.49 88888.00 2008-12-16 18:20:40.908 351 17488.70 55.68 53868.52 88888.00 2008-12-16 18:20:41.408 351 17488.66 55.66 53868.62 88888.00 2008-12-16 18:20:41.908 351 17488.73 55.71 53868.59 88888.00 2008-12-16 18:20:42.408 351 17488.69 55.75 53868.56 88888.00 2008-12-16 18:20:42.908 351 17488.76 55.76 53868.49 88888.00 2008-12-16 18:20:43.408 351 17488.77 55.82 53868.41 88888.00 2008-12-16 18:20:43.908 351 17488.75 55.83 53868.47 88888.00 2008-12-16 18:20:44.408 351 17488.64 55.78 53868.45 88888.00 2008-12-16 18:20:44.908 351 17488.62 55.81 53868.45 88888.00 2008-12-16 18:20:45.408 351 17488.67 55.84 53868.41 88888.00 2008-12-16 18:20:45.908 351 17488.70 55.88 53868.38 88888.00 2008-12-16 18:20:46.408 351 17488.72 55.86 53868.37 88888.00 2008-12-16 18:20:46.908 351 17488.73 55.83 53868.46 88888.00 2008-12-16 18:20:47.408 351 17488.76 55.83 53868.40 88888.00 2008-12-16 18:20:47.908 351 17488.72 55.81 53868.45 88888.00 2008-12-16 18:20:48.408 351 17488.72 55.78 53868.45 88888.00 2008-12-16 18:20:48.908 351 17488.74 55.84 53868.42 88888.00 2008-12-16 18:20:49.408 351 17488.83 55.93 53868.46 88888.00 2008-12-16 18:20:49.908 351 17488.80 55.96 53868.51 88888.00 2008-12-16 18:20:50.408 351 17488.79 55.89 53868.54 88888.00 2008-12-16 18:20:50.908 351 17488.73 55.90 53868.51 88888.00 2008-12-16 18:20:51.408 351 17488.73 55.93 53868.56 88888.00 2008-12-16 18:20:51.908 351 17488.80 55.90 53868.53 88888.00 2008-12-16 18:20:52.408 351 17488.75 55.93 53868.32 88888.00 2008-12-16 18:20:52.908 351 17488.77 55.99 53868.28 88888.00 2008-12-16 18:20:53.408 351 17488.80 56.01 53868.35 88888.00 2008-12-16 18:20:53.908 351 17488.72 56.05 53868.36 88888.00 2008-12-16 18:20:54.408 351 17488.57 56.04 53868.42 88888.00 2008-12-16 18:20:54.908 351 17488.63 56.00 53868.46 88888.00 2008-12-16 18:20:55.408 351 17488.62 55.98 53868.45 88888.00 2008-12-16 18:20:55.908 351 17488.60 55.98 53868.38 88888.00 2008-12-16 18:20:56.408 351 17488.59 56.00 53868.41 88888.00 2008-12-16 18:20:56.908 351 17488.60 56.04 53868.37 88888.00 2008-12-16 18:20:57.408 351 17488.72 56.07 53868.30 88888.00 2008-12-16 18:20:57.908 351 17488.78 56.07 53868.25 88888.00 2008-12-16 18:20:58.408 351 17488.72 56.07 53868.23 88888.00 2008-12-16 18:20:58.908 351 17488.64 56.07 53868.23 88888.00 2008-12-16 18:20:59.408 351 17488.63 56.07 53868.27 88888.00 2008-12-16 18:20:59.908 351 17488.68 56.10 53868.34 88888.00 2008-12-16 18:21:00.408 351 17488.68 56.08 53868.31 88888.00 2008-12-16 18:21:00.908 351 17488.69 56.15 53868.27 88888.00 2008-12-16 18:21:01.408 351 17488.67 56.13 53868.28 88888.00 2008-12-16 18:21:01.908 351 17488.68 56.19 53868.34 88888.00 2008-12-16 18:21:02.408 351 17488.64 56.17 53868.23 88888.00 2008-12-16 18:21:02.908 351 17488.58 56.20 53868.19 88888.00 2008-12-16 18:21:03.408 351 17488.67 56.20 53868.20 88888.00 2008-12-16 18:21:03.908 351 17488.67 56.10 53868.26 88888.00 2008-12-16 18:21:04.408 351 17488.74 56.10 53868.30 88888.00 2008-12-16 18:21:04.908 351 17488.69 56.07 53868.31 88888.00 2008-12-16 18:21:05.408 351 17488.75 56.05 53868.30 88888.00 2008-12-16 18:21:05.908 351 17488.64 56.05 53868.25 88888.00 2008-12-16 18:21:06.408 351 17488.60 56.08 53868.24 88888.00 2008-12-16 18:21:06.908 351 17488.60 56.08 53868.23 88888.00 2008-12-16 18:21:07.408 351 17488.65 56.13 53868.29 88888.00 2008-12-16 18:21:07.908 351 17488.64 56.09 53868.25 88888.00 2008-12-16 18:21:08.408 351 17488.66 56.02 53868.18 88888.00 2008-12-16 18:21:08.908 351 17488.70 56.02 53868.19 88888.00 2008-12-16 18:21:09.408 351 17488.76 56.03 53868.25 88888.00 2008-12-16 18:21:09.908 351 17488.75 56.08 53868.26 88888.00 2008-12-16 18:21:10.408 351 17488.72 56.05 53868.23 88888.00 2008-12-16 18:21:10.908 351 17488.74 56.02 53868.13 88888.00 2008-12-16 18:21:11.408 351 17488.73 56.03 53868.21 88888.00 2008-12-16 18:21:11.908 351 17488.77 56.03 53868.23 88888.00 2008-12-16 18:21:12.408 351 17488.72 56.07 53868.28 88888.00 2008-12-16 18:21:12.908 351 17488.76 56.01 53868.24 88888.00 2008-12-16 18:21:13.408 351 17488.83 56.02 53868.15 88888.00 2008-12-16 18:21:13.908 351 17488.82 55.99 53868.17 88888.00 2008-12-16 18:21:14.408 351 17488.79 55.99 53868.21 88888.00 2008-12-16 18:21:14.908 351 17488.79 56.01 53868.21 88888.00 2008-12-16 18:21:15.408 351 17488.74 56.01 53868.34 88888.00 2008-12-16 18:21:15.908 351 17488.70 55.99 53868.35 88888.00 2008-12-16 18:21:16.408 351 17488.76 55.93 53868.27 88888.00 2008-12-16 18:21:16.908 351 17488.69 56.01 53868.31 88888.00 2008-12-16 18:21:17.408 351 17488.68 56.04 53868.36 88888.00 2008-12-16 18:21:17.908 351 17488.74 56.10 53868.34 88888.00 2008-12-16 18:21:18.408 351 17488.69 56.14 53868.26 88888.00 2008-12-16 18:21:18.908 351 17488.67 56.07 53868.18 88888.00 2008-12-16 18:21:19.408 351 17488.67 56.05 53868.32 88888.00 2008-12-16 18:21:19.908 351 17488.70 56.10 53868.39 88888.00 2008-12-16 18:21:20.408 351 17488.73 56.13 53868.38 88888.00 2008-12-16 18:21:20.908 351 17488.75 56.14 53868.36 88888.00 2008-12-16 18:21:21.408 351 17488.77 56.12 53868.34 88888.00 2008-12-16 18:21:21.908 351 17488.70 56.09 53868.25 88888.00 2008-12-16 18:21:22.408 351 17488.70 56.07 53868.23 88888.00 2008-12-16 18:21:22.908 351 17488.74 56.09 53868.18 88888.00 2008-12-16 18:21:23.408 351 17488.78 56.07 53868.21 88888.00 2008-12-16 18:21:23.908 351 17488.79 55.99 53868.24 88888.00 2008-12-16 18:21:24.408 351 17488.76 55.98 53868.27 88888.00 2008-12-16 18:21:24.908 351 17488.68 56.05 53868.27 88888.00 2008-12-16 18:21:25.408 351 17488.77 56.08 53868.34 88888.00 2008-12-16 18:21:25.908 351 17488.84 56.04 53868.29 88888.00 2008-12-16 18:21:26.408 351 17488.86 56.09 53868.36 88888.00 2008-12-16 18:21:26.908 351 17488.89 56.04 53868.37 88888.00 2008-12-16 18:21:27.408 351 17488.92 56.01 53868.28 88888.00 2008-12-16 18:21:27.908 351 17488.90 56.07 53868.25 88888.00 2008-12-16 18:21:28.408 351 17488.93 56.07 53868.36 88888.00 2008-12-16 18:21:28.908 351 17488.89 56.07 53868.36 88888.00 2008-12-16 18:21:29.408 351 17488.86 56.02 53868.38 88888.00 2008-12-16 18:21:29.908 351 17488.88 56.03 53868.34 88888.00 2008-12-16 18:21:30.408 351 17488.90 55.94 53868.30 88888.00 2008-12-16 18:21:30.908 351 17488.92 55.91 53868.30 88888.00 2008-12-16 18:21:31.408 351 17488.88 55.85 53868.39 88888.00 2008-12-16 18:21:31.908 351 17488.85 55.85 53868.30 88888.00 2008-12-16 18:21:32.408 351 17488.87 55.86 53868.25 88888.00 2008-12-16 18:21:32.908 351 17488.94 55.85 53868.30 88888.00 2008-12-16 18:21:33.408 351 17488.95 55.76 53868.29 88888.00 2008-12-16 18:21:33.908 351 17488.99 55.74 53868.35 88888.00 2008-12-16 18:21:34.408 351 17489.03 55.81 53868.41 88888.00 2008-12-16 18:21:34.908 351 17489.04 55.83 53868.40 88888.00 2008-12-16 18:21:35.408 351 17488.98 55.75 53868.37 88888.00 2008-12-16 18:21:35.908 351 17489.05 55.78 53868.37 88888.00 2008-12-16 18:21:36.408 351 17489.05 55.80 53868.42 88888.00 2008-12-16 18:21:36.908 351 17488.92 55.79 53868.41 88888.00 2008-12-16 18:21:37.408 351 17488.83 55.78 53868.43 88888.00 2008-12-16 18:21:37.908 351 17488.86 55.79 53868.41 88888.00 2008-12-16 18:21:38.408 351 17489.05 55.71 53868.39 88888.00 2008-12-16 18:21:38.908 351 17489.07 55.63 53868.39 88888.00 2008-12-16 18:21:39.408 351 17488.99 55.71 53868.31 88888.00 2008-12-16 18:21:39.908 351 17488.98 55.72 53868.37 88888.00 2008-12-16 18:21:40.408 351 17488.94 55.81 53868.41 88888.00 2008-12-16 18:21:40.908 351 17488.94 55.80 53868.40 88888.00 2008-12-16 18:21:41.408 351 17488.97 55.71 53868.51 88888.00 2008-12-16 18:21:41.908 351 17488.95 55.72 53868.53 88888.00 2008-12-16 18:21:42.408 351 17488.92 55.76 53868.45 88888.00 2008-12-16 18:21:42.908 351 17488.89 55.76 53868.47 88888.00 2008-12-16 18:21:43.408 351 17488.90 55.80 53868.36 88888.00 2008-12-16 18:21:43.908 351 17488.90 55.79 53868.30 88888.00 2008-12-16 18:21:44.408 351 17488.92 55.74 53868.31 88888.00 2008-12-16 18:21:44.908 351 17488.93 55.72 53868.30 88888.00 2008-12-16 18:21:45.408 351 17488.94 55.70 53868.30 88888.00 2008-12-16 18:21:45.908 351 17488.88 55.78 53868.34 88888.00 2008-12-16 18:21:46.408 351 17488.77 55.73 53868.37 88888.00 2008-12-16 18:21:46.908 351 17488.77 55.78 53868.34 88888.00 2008-12-16 18:21:47.408 351 17488.89 55.75 53868.32 88888.00 2008-12-16 18:21:47.908 351 17488.93 55.70 53868.38 88888.00 2008-12-16 18:21:48.408 351 17488.90 55.66 53868.48 88888.00 2008-12-16 18:21:48.908 351 17488.86 55.62 53868.36 88888.00 2008-12-16 18:21:49.408 351 17488.87 55.68 53868.30 88888.00 2008-12-16 18:21:49.908 351 17488.92 55.68 53868.37 88888.00 2008-12-16 18:21:50.408 351 17488.89 55.73 53868.36 88888.00 2008-12-16 18:21:50.908 351 17488.83 55.86 53868.23 88888.00 2008-12-16 18:21:51.408 351 17488.85 55.93 53868.19 88888.00 2008-12-16 18:21:51.908 351 17488.88 55.94 53868.27 88888.00 2008-12-16 18:21:52.408 351 17488.93 55.90 53868.37 88888.00 2008-12-16 18:21:52.908 351 17488.99 55.95 53868.39 88888.00 2008-12-16 18:21:53.408 351 17488.96 55.91 53868.43 88888.00 2008-12-16 18:21:53.908 351 17489.00 55.85 53868.47 88888.00 2008-12-16 18:21:54.408 351 17489.06 55.88 53868.46 88888.00 2008-12-16 18:21:54.908 351 17489.05 55.81 53868.31 88888.00 2008-12-16 18:21:55.408 351 17489.08 55.80 53868.27 88888.00 2008-12-16 18:21:55.908 351 17489.00 55.84 53868.29 88888.00 2008-12-16 18:21:56.408 351 17488.93 55.84 53868.31 88888.00 2008-12-16 18:21:56.908 351 17488.92 55.85 53868.27 88888.00 2008-12-16 18:21:57.408 351 17488.92 55.85 53868.26 88888.00 2008-12-16 18:21:57.908 351 17488.99 55.83 53868.18 88888.00 2008-12-16 18:21:58.408 351 17489.03 55.83 53868.15 88888.00 2008-12-16 18:21:58.908 351 17489.03 55.89 53868.24 88888.00 2008-12-16 18:21:59.408 351 17488.99 55.90 53868.24 88888.00 2008-12-16 18:21:59.908 351 17489.02 55.93 53868.19 88888.00 2008-12-16 18:22:00.408 351 17489.08 55.89 53868.17 88888.00 2008-12-16 18:22:00.908 351 17489.04 55.88 53868.13 88888.00 2008-12-16 18:22:01.408 351 17489.03 55.75 53868.18 88888.00 2008-12-16 18:22:01.908 351 17488.97 55.73 53868.23 88888.00 2008-12-16 18:22:02.408 351 17488.89 55.80 53868.23 88888.00 2008-12-16 18:22:02.908 351 17488.87 55.78 53868.31 88888.00 2008-12-16 18:22:03.408 351 17488.88 55.79 53868.36 88888.00 2008-12-16 18:22:03.908 351 17488.97 55.80 53868.37 88888.00 2008-12-16 18:22:04.408 351 17488.98 55.74 53868.24 88888.00 2008-12-16 18:22:04.908 351 17488.92 55.64 53868.28 88888.00 2008-12-16 18:22:05.408 351 17488.94 55.72 53868.36 88888.00 2008-12-16 18:22:05.908 351 17488.90 55.70 53868.32 88888.00 2008-12-16 18:22:06.408 351 17488.89 55.65 53868.25 88888.00 2008-12-16 18:22:06.908 351 17488.87 55.61 53868.18 88888.00 2008-12-16 18:22:07.408 351 17488.86 55.68 53868.27 88888.00 2008-12-16 18:22:07.908 351 17488.83 55.69 53868.37 88888.00 2008-12-16 18:22:08.408 351 17488.86 55.69 53868.41 88888.00 2008-12-16 18:22:08.908 351 17488.86 55.75 53868.42 88888.00 2008-12-16 18:22:09.408 351 17488.80 55.76 53868.32 88888.00 2008-12-16 18:22:09.908 351 17488.86 55.78 53868.37 88888.00 2008-12-16 18:22:10.408 351 17488.87 55.76 53868.41 88888.00 2008-12-16 18:22:10.908 351 17488.89 55.71 53868.38 88888.00 2008-12-16 18:22:11.408 351 17488.86 55.65 53868.36 88888.00 2008-12-16 18:22:11.908 351 17488.87 55.64 53868.36 88888.00 2008-12-16 18:22:12.408 351 17488.93 55.68 53868.37 88888.00 2008-12-16 18:22:12.908 351 17488.90 55.71 53868.38 88888.00 2008-12-16 18:22:13.408 351 17488.87 55.71 53868.43 88888.00 2008-12-16 18:22:13.908 351 17488.93 55.71 53868.42 88888.00 2008-12-16 18:22:14.408 351 17488.97 55.66 53868.37 88888.00 2008-12-16 18:22:14.908 351 17488.86 55.71 53868.36 88888.00 2008-12-16 18:22:15.408 351 17488.87 55.69 53868.38 88888.00 2008-12-16 18:22:15.908 351 17488.84 55.65 53868.50 88888.00 2008-12-16 18:22:16.408 351 17488.85 55.69 53868.51 88888.00 2008-12-16 18:22:16.908 351 17488.89 55.68 53868.39 88888.00 2008-12-16 18:22:17.408 351 17488.92 55.69 53868.40 88888.00 2008-12-16 18:22:17.908 351 17488.92 55.70 53868.40 88888.00 2008-12-16 18:22:18.408 351 17488.98 55.65 53868.46 88888.00 2008-12-16 18:22:18.908 351 17488.97 55.59 53868.41 88888.00 2008-12-16 18:22:19.408 351 17488.96 55.54 53868.54 88888.00 2008-12-16 18:22:19.908 351 17488.93 55.60 53868.52 88888.00 2008-12-16 18:22:20.408 351 17488.94 55.54 53868.45 88888.00 2008-12-16 18:22:20.908 351 17488.96 55.56 53868.36 88888.00 2008-12-16 18:22:21.408 351 17488.94 55.53 53868.37 88888.00 2008-12-16 18:22:21.908 351 17488.87 55.50 53868.37 88888.00 2008-12-16 18:22:22.408 351 17488.93 55.45 53868.37 88888.00 2008-12-16 18:22:22.908 351 17489.02 55.45 53868.45 88888.00 2008-12-16 18:22:23.408 351 17489.03 55.49 53868.47 88888.00 2008-12-16 18:22:23.908 351 17488.96 55.45 53868.45 88888.00 2008-12-16 18:22:24.408 351 17488.90 55.44 53868.35 88888.00 2008-12-16 18:22:24.908 351 17488.93 55.43 53868.30 88888.00 2008-12-16 18:22:25.408 351 17488.88 55.39 53868.39 88888.00 2008-12-16 18:22:25.908 351 17488.89 55.35 53868.36 88888.00 2008-12-16 18:22:26.408 351 17488.94 55.32 53868.36 88888.00 2008-12-16 18:22:26.908 351 17488.93 55.33 53868.29 88888.00 2008-12-16 18:22:27.408 351 17488.86 55.31 53868.41 88888.00 2008-12-16 18:22:27.908 351 17488.89 55.29 53868.41 88888.00 2008-12-16 18:22:28.408 351 17488.88 55.32 53868.45 88888.00 2008-12-16 18:22:28.908 351 17488.83 55.31 53868.46 88888.00 2008-12-16 18:22:29.408 351 17488.85 55.24 53868.43 88888.00 2008-12-16 18:22:29.908 351 17488.89 55.23 53868.37 88888.00 2008-12-16 18:22:30.408 351 17488.89 55.20 53868.35 88888.00 2008-12-16 18:22:30.908 351 17488.90 55.18 53868.40 88888.00 2008-12-16 18:22:31.408 351 17488.94 55.17 53868.39 88888.00 2008-12-16 18:22:31.908 351 17488.93 55.12 53868.39 88888.00 2008-12-16 18:22:32.408 351 17488.90 55.14 53868.36 88888.00 2008-12-16 18:22:32.908 351 17488.79 55.11 53868.35 88888.00 2008-12-16 18:22:33.408 351 17488.78 55.08 53868.26 88888.00 2008-12-16 18:22:33.908 351 17488.85 55.03 53868.28 88888.00 2008-12-16 18:22:34.405 351 17488.92 54.98 53868.28 88888.00 2008-12-16 18:22:34.905 351 17488.92 55.00 53868.36 88888.00 2008-12-16 18:22:35.405 351 17488.87 54.98 53868.38 88888.00 2008-12-16 18:22:35.905 351 17488.85 54.98 53868.37 88888.00 2008-12-16 18:22:36.405 351 17488.84 54.97 53868.43 88888.00 2008-12-16 18:22:36.905 351 17488.85 54.92 53868.43 88888.00 2008-12-16 18:22:37.405 351 17488.83 54.91 53868.37 88888.00 2008-12-16 18:22:37.905 351 17488.76 54.90 53868.36 88888.00 2008-12-16 18:22:38.405 351 17488.77 54.91 53868.43 88888.00 2008-12-16 18:22:38.905 351 17488.70 54.92 53868.49 88888.00 2008-12-16 18:22:39.405 351 17488.75 54.87 53868.41 88888.00 2008-12-16 18:22:39.905 351 17488.77 54.87 53868.30 88888.00 2008-12-16 18:22:40.405 351 17488.85 54.83 53868.35 88888.00 2008-12-16 18:22:40.905 351 17488.84 54.79 53868.37 88888.00 2008-12-16 18:22:41.405 351 17488.84 54.83 53868.31 88888.00 2008-12-16 18:22:41.905 351 17488.76 54.84 53868.29 88888.00 2008-12-16 18:22:42.405 351 17488.76 54.83 53868.23 88888.00 2008-12-16 18:22:42.905 351 17488.67 54.85 53868.17 88888.00 2008-12-16 18:22:43.405 351 17488.63 54.91 53868.12 88888.00 2008-12-16 18:22:43.905 351 17488.69 54.93 53868.09 88888.00 2008-12-16 18:22:44.405 351 17488.80 54.87 53868.14 88888.00 2008-12-16 18:22:44.905 351 17488.77 54.82 53868.19 88888.00 2008-12-16 18:22:45.405 351 17488.74 54.82 53868.21 88888.00 2008-12-16 18:22:45.905 351 17488.68 54.79 53868.17 88888.00 2008-12-16 18:22:46.405 351 17488.69 54.90 53868.24 88888.00 2008-12-16 18:22:46.905 351 17488.73 54.91 53868.27 88888.00 2008-12-16 18:22:47.405 351 17488.74 54.94 53868.27 88888.00 2008-12-16 18:22:47.905 351 17488.80 54.92 53868.19 88888.00 2008-12-16 18:22:48.405 351 17488.82 54.83 53868.08 88888.00 2008-12-16 18:22:48.905 351 17488.73 54.83 53868.06 88888.00 2008-12-16 18:22:49.405 351 17488.77 54.86 53868.14 88888.00 2008-12-16 18:22:49.905 351 17488.89 54.92 53868.21 88888.00 2008-12-16 18:22:50.405 351 17488.97 54.91 53868.23 88888.00 2008-12-16 18:22:50.905 351 17488.96 54.85 53868.17 88888.00 2008-12-16 18:22:51.405 351 17489.02 54.79 53868.18 88888.00 2008-12-16 18:22:51.905 351 17488.96 54.78 53868.24 88888.00 2008-12-16 18:22:52.405 351 17488.95 54.84 53868.18 88888.00 2008-12-16 18:22:52.905 351 17488.93 54.82 53868.09 88888.00 2008-12-16 18:22:53.405 351 17488.94 54.77 53868.12 88888.00 2008-12-16 18:22:53.905 351 17489.05 54.81 53868.15 88888.00 2008-12-16 18:22:54.405 351 17489.09 54.79 53868.08 88888.00 2008-12-16 18:22:54.905 351 17489.13 54.69 53868.04 88888.00 2008-12-16 18:22:55.405 351 17489.21 54.63 53867.97 88888.00 2008-12-16 18:22:55.905 351 17489.16 54.61 53868.06 88888.00 2008-12-16 18:22:56.405 351 17488.97 54.62 53868.09 88888.00 2008-12-16 18:22:56.905 351 17488.99 54.63 53868.16 88888.00 2008-12-16 18:22:57.405 351 17489.05 54.64 53868.14 88888.00 2008-12-16 18:22:57.905 351 17489.05 54.64 53868.12 88888.00 2008-12-16 18:22:58.405 351 17489.14 54.62 53868.15 88888.00 2008-12-16 18:22:58.905 351 17489.11 54.62 53868.10 88888.00 2008-12-16 18:22:59.405 351 17489.21 54.62 53868.04 88888.00 2008-12-16 18:22:59.905 351 17489.25 54.69 53867.98 88888.00 2008-12-16 18:23:00.405 351 17489.25 54.68 53868.13 88888.00 2008-12-16 18:23:00.905 351 17489.24 54.68 53868.17 88888.00 2008-12-16 18:23:01.405 351 17489.26 54.73 53868.09 88888.00 2008-12-16 18:23:01.905 351 17489.26 54.61 53868.09 88888.00 2008-12-16 18:23:02.405 351 17489.25 54.53 53868.06 88888.00 2008-12-16 18:23:02.905 351 17489.29 54.55 53868.05 88888.00 2008-12-16 18:23:03.405 351 17489.30 54.59 53868.05 88888.00 2008-12-16 18:23:03.905 351 17489.25 54.65 53868.06 88888.00 2008-12-16 18:23:04.405 351 17489.28 54.67 53868.09 88888.00 2008-12-16 18:23:04.905 351 17489.29 54.58 53868.14 88888.00 2008-12-16 18:23:05.405 351 17489.28 54.55 53868.17 88888.00 2008-12-16 18:23:05.905 351 17489.30 54.54 53868.17 88888.00 2008-12-16 18:23:06.405 351 17489.26 54.55 53868.20 88888.00 2008-12-16 18:23:06.905 351 17489.27 54.56 53868.24 88888.00 2008-12-16 18:23:07.405 351 17489.33 54.58 53868.26 88888.00 2008-12-16 18:23:07.905 351 17489.25 54.58 53868.23 88888.00 2008-12-16 18:23:08.405 351 17489.30 54.51 53868.10 88888.00 2008-12-16 18:23:08.905 351 17489.36 54.48 53868.10 88888.00 2008-12-16 18:23:09.405 351 17489.36 54.46 53868.06 88888.00 2008-12-16 18:23:09.905 351 17489.33 54.45 53868.02 88888.00 2008-12-16 18:23:10.405 351 17489.36 54.43 53868.04 88888.00 2008-12-16 18:23:10.905 351 17489.11 54.46 53868.10 88888.00 2008-12-16 18:23:11.405 351 17489.17 54.44 53868.14 88888.00 2008-12-16 18:23:11.905 351 17489.21 54.46 53868.04 88888.00 2008-12-16 18:23:12.405 351 17489.10 54.44 53868.02 88888.00 2008-12-16 18:23:12.905 351 17489.17 54.45 53867.98 88888.00 2008-12-16 18:23:13.405 351 17489.27 54.44 53867.89 88888.00 2008-12-16 18:23:13.905 351 17489.28 54.43 53867.84 88888.00 2008-12-16 18:23:14.405 351 17489.35 54.46 53867.91 88888.00 2008-12-16 18:23:14.905 351 17489.39 54.44 53868.04 88888.00 2008-12-16 18:23:15.405 351 17489.40 54.36 53868.12 88888.00 2008-12-16 18:23:15.905 351 17489.36 54.42 53868.01 88888.00 2008-12-16 18:23:16.405 351 17489.38 54.45 53868.05 88888.00 2008-12-16 18:23:16.905 351 17489.48 54.44 53868.07 88888.00 2008-12-16 18:23:17.405 351 17489.41 54.46 53868.17 88888.00 2008-12-16 18:23:17.905 351 17489.39 54.52 53868.13 88888.00 2008-12-16 18:23:18.405 351 17489.44 54.55 53868.18 88888.00 2008-12-16 18:23:18.905 351 17489.37 54.54 53868.19 88888.00 2008-12-16 18:23:19.405 351 17489.30 54.49 53868.21 88888.00 2008-12-16 18:23:19.905 351 17489.38 54.49 53868.24 88888.00 2008-12-16 18:23:20.405 351 17489.38 54.44 53868.16 88888.00 2008-12-16 18:23:20.905 351 17489.44 54.48 53868.01 88888.00 2008-12-16 18:23:21.405 351 17489.54 54.42 53868.07 88888.00 2008-12-16 18:23:21.905 351 17489.51 54.46 53868.09 88888.00 2008-12-16 18:23:22.405 351 17489.56 54.51 53868.07 88888.00 2008-12-16 18:23:22.905 351 17489.65 54.54 53868.05 88888.00 2008-12-16 18:23:23.405 351 17489.69 54.51 53868.14 88888.00 2008-12-16 18:23:23.905 351 17489.65 54.49 53868.18 88888.00 2008-12-16 18:23:24.405 351 17489.56 54.47 53868.14 88888.00 2008-12-16 18:23:24.905 351 17489.53 54.46 53868.06 88888.00 2008-12-16 18:23:25.405 351 17489.62 54.41 53868.07 88888.00 2008-12-16 18:23:25.905 351 17489.71 54.41 53868.06 88888.00 2008-12-16 18:23:26.405 351 17489.76 54.39 53868.08 88888.00 2008-12-16 18:23:26.905 351 17489.70 54.41 53868.09 88888.00 2008-12-16 18:23:27.405 351 17489.71 54.43 53868.09 88888.00 2008-12-16 18:23:27.905 351 17489.89 54.48 53868.01 88888.00 2008-12-16 18:23:28.405 351 17489.95 54.48 53868.01 88888.00 2008-12-16 18:23:28.905 351 17489.97 54.44 53868.10 88888.00 2008-12-16 18:23:29.405 351 17489.95 54.46 53868.15 88888.00 2008-12-16 18:23:29.905 351 17489.92 54.49 53868.10 88888.00 2008-12-16 18:23:30.405 351 17489.94 54.39 53868.17 88888.00 2008-12-16 18:23:30.905 351 17489.98 54.47 53868.24 88888.00 2008-12-16 18:23:31.405 351 17489.97 54.49 53868.19 88888.00 2008-12-16 18:23:31.905 351 17490.02 54.43 53868.16 88888.00 2008-12-16 18:23:32.405 351 17489.99 54.42 53868.14 88888.00 2008-12-16 18:23:32.905 351 17490.07 54.39 53868.14 88888.00 2008-12-16 18:23:33.405 351 17490.08 54.34 53868.16 88888.00 2008-12-16 18:23:33.905 351 17489.99 54.29 53868.13 88888.00 2008-12-16 18:23:34.405 351 17490.01 54.29 53868.08 88888.00 2008-12-16 18:23:34.905 351 17489.96 54.34 53868.05 88888.00 2008-12-16 18:23:35.405 351 17489.90 54.34 53868.03 88888.00 2008-12-16 18:23:35.905 351 17489.95 54.39 53868.03 88888.00 2008-12-16 18:23:36.405 351 17489.95 54.39 53867.96 88888.00 2008-12-16 18:23:36.905 351 17489.96 54.33 53868.04 88888.00 2008-12-16 18:23:37.405 351 17489.96 54.32 53868.05 88888.00 2008-12-16 18:23:37.905 351 17489.92 54.27 53868.09 88888.00 2008-12-16 18:23:38.405 351 17489.81 54.26 53868.09 88888.00 2008-12-16 18:23:38.905 351 17489.81 54.28 53868.05 88888.00 2008-12-16 18:23:39.405 351 17489.84 54.19 53868.07 88888.00 2008-12-16 18:23:39.905 351 17489.89 54.20 53868.06 88888.00 2008-12-16 18:23:40.405 351 17489.88 54.26 53868.09 88888.00 2008-12-16 18:23:40.905 351 17489.79 54.26 53868.07 88888.00 2008-12-16 18:23:41.405 351 17489.80 54.27 53868.18 88888.00 2008-12-16 18:23:41.905 351 17489.86 54.15 53868.27 88888.00 2008-12-16 18:23:42.405 351 17489.85 54.05 53868.19 88888.00 2008-12-16 18:23:42.905 351 17489.90 54.02 53868.20 88888.00 2008-12-16 18:23:43.405 351 17489.91 54.08 53868.10 88888.00 2008-12-16 18:23:43.905 351 17489.92 54.08 53868.01 88888.00 2008-12-16 18:23:44.405 351 17489.86 54.13 53868.02 88888.00 2008-12-16 18:23:44.905 351 17489.91 54.14 53868.03 88888.00 2008-12-16 18:23:45.405 351 17489.88 54.15 53868.09 88888.00 2008-12-16 18:23:45.905 351 17489.85 54.15 53868.04 88888.00 2008-12-16 18:23:46.405 351 17489.91 54.17 53868.06 88888.00 2008-12-16 18:23:46.905 351 17489.98 54.12 53868.16 88888.00 2008-12-16 18:23:47.405 351 17489.97 54.09 53868.21 88888.00 2008-12-16 18:23:47.905 351 17489.95 54.06 53868.12 88888.00 2008-12-16 18:23:48.405 351 17489.99 53.99 53868.03 88888.00 2008-12-16 18:23:48.905 351 17490.05 53.98 53868.05 88888.00 2008-12-16 18:23:49.405 351 17490.06 54.04 53868.15 88888.00 2008-12-16 18:23:49.905 351 17490.02 54.04 53868.16 88888.00 2008-12-16 18:23:50.405 351 17489.99 54.03 53868.13 88888.00 2008-12-16 18:23:50.905 351 17490.05 54.02 53868.13 88888.00 2008-12-16 18:23:51.405 351 17490.08 54.03 53868.18 88888.00 2008-12-16 18:23:51.905 351 17490.19 53.99 53868.24 88888.00 2008-12-16 18:23:52.405 351 17490.20 53.98 53868.16 88888.00 2008-12-16 18:23:52.905 351 17490.18 54.03 53868.16 88888.00 2008-12-16 18:23:53.405 351 17490.13 54.00 53868.21 88888.00 2008-12-16 18:23:53.905 351 17490.09 54.03 53868.20 88888.00 2008-12-16 18:23:54.405 351 17490.09 54.03 53868.18 88888.00 2008-12-16 18:23:54.905 351 17490.07 53.89 53868.26 88888.00 2008-12-16 18:23:55.405 351 17490.10 53.95 53868.29 88888.00 2008-12-16 18:23:55.905 351 17490.08 53.99 53868.25 88888.00 2008-12-16 18:23:56.405 351 17490.05 53.99 53868.21 88888.00 2008-12-16 18:23:56.905 351 17490.13 54.03 53868.26 88888.00 2008-12-16 18:23:57.405 351 17490.10 54.04 53868.28 88888.00 2008-12-16 18:23:57.905 351 17490.02 54.04 53868.27 88888.00 2008-12-16 18:23:58.405 351 17490.06 54.05 53868.27 88888.00 2008-12-16 18:23:58.905 351 17490.06 54.07 53868.30 88888.00 2008-12-16 18:23:59.405 351 17490.10 54.07 53868.30 88888.00 2008-12-16 18:23:59.905 351 17490.10 53.97 53868.38 88888.00 2008-12-16 18:24:00.405 351 17490.04 53.96 53868.32 88888.00 2008-12-16 18:24:00.905 351 17489.97 54.06 53868.26 88888.00 2008-12-16 18:24:01.405 351 17490.17 54.14 53868.24 88888.00 2008-12-16 18:24:01.905 351 17490.25 54.06 53868.26 88888.00 2008-12-16 18:24:02.405 351 17490.16 54.04 53868.18 88888.00 2008-12-16 18:24:02.905 351 17490.13 54.04 53868.18 88888.00 2008-12-16 18:24:03.405 351 17490.11 54.02 53868.12 88888.00 2008-12-16 18:24:03.905 351 17490.16 54.02 53868.05 88888.00 2008-12-16 18:24:04.405 351 17490.19 54.02 53868.09 88888.00 2008-12-16 18:24:04.905 351 17490.18 53.94 53868.17 88888.00 2008-12-16 18:24:05.405 351 17490.13 53.93 53868.20 88888.00 2008-12-16 18:24:05.905 351 17490.12 53.90 53868.27 88888.00 2008-12-16 18:24:06.405 351 17490.10 53.94 53868.30 88888.00 2008-12-16 18:24:06.905 351 17490.08 53.96 53868.20 88888.00 2008-12-16 18:24:07.405 351 17490.11 53.94 53868.15 88888.00 2008-12-16 18:24:07.905 351 17490.21 54.04 53868.16 88888.00 2008-12-16 18:24:08.405 351 17490.12 54.05 53868.24 88888.00 2008-12-16 18:24:08.905 351 17490.18 54.05 53868.27 88888.00 2008-12-16 18:24:09.405 351 17490.21 54.02 53868.27 88888.00 2008-12-16 18:24:09.905 351 17490.18 54.05 53868.21 88888.00 2008-12-16 18:24:10.405 351 17490.06 54.08 53868.28 88888.00 2008-12-16 18:24:10.905 351 17490.07 54.05 53868.26 88888.00 2008-12-16 18:24:11.405 351 17490.11 54.06 53868.26 88888.00 2008-12-16 18:24:11.905 351 17490.11 54.07 53868.31 88888.00 2008-12-16 18:24:12.405 351 17490.21 54.03 53868.27 88888.00 2008-12-16 18:24:12.905 351 17490.20 54.05 53868.25 88888.00 2008-12-16 18:24:13.405 351 17490.15 54.03 53868.21 88888.00 2008-12-16 18:24:13.905 351 17490.18 53.98 53868.09 88888.00 2008-12-16 18:24:14.405 351 17490.27 53.97 53868.07 88888.00 2008-12-16 18:24:14.905 351 17490.21 54.00 53868.14 88888.00 2008-12-16 18:24:15.405 351 17490.12 53.99 53868.21 88888.00 2008-12-16 18:24:15.905 351 17490.09 54.06 53868.21 88888.00 2008-12-16 18:24:16.405 351 17490.08 54.04 53868.23 88888.00 2008-12-16 18:24:16.905 351 17490.17 54.02 53868.24 88888.00 2008-12-16 18:24:17.405 351 17490.17 53.97 53868.19 88888.00 2008-12-16 18:24:17.905 351 17490.16 53.93 53868.13 88888.00 2008-12-16 18:24:18.405 351 17490.18 53.91 53868.12 88888.00 2008-12-16 18:24:18.905 351 17490.18 53.87 53868.01 88888.00 2008-12-16 18:24:19.405 351 17490.17 53.85 53868.06 88888.00 2008-12-16 18:24:19.905 351 17490.17 53.86 53868.10 88888.00 2008-12-16 18:24:20.405 351 17490.16 53.86 53868.15 88888.00 2008-12-16 18:24:20.905 351 17490.12 53.81 53868.09 88888.00 2008-12-16 18:24:21.405 351 17490.20 53.81 53868.03 88888.00 2008-12-16 18:24:21.905 351 17490.25 53.84 53867.91 88888.00 2008-12-16 18:24:22.405 351 17490.31 53.78 53867.89 88888.00 2008-12-16 18:24:22.905 351 17490.38 53.80 53868.02 88888.00 2008-12-16 18:24:23.405 351 17490.38 53.84 53868.10 88888.00 2008-12-16 18:24:23.905 351 17490.41 53.88 53868.19 88888.00 2008-12-16 18:24:24.405 351 17490.36 53.81 53868.14 88888.00 2008-12-16 18:24:24.905 351 17490.36 53.74 53867.98 88888.00 2008-12-16 18:24:25.405 351 17490.37 53.71 53868.05 88888.00 2008-12-16 18:24:25.905 351 17490.40 53.74 53868.10 88888.00 2008-12-16 18:24:26.405 351 17490.36 53.76 53868.07 88888.00 2008-12-16 18:24:26.905 351 17490.35 53.74 53868.00 88888.00 2008-12-16 18:24:27.405 351 17490.39 53.70 53868.09 88888.00 2008-12-16 18:24:27.905 351 17490.38 53.70 53868.08 88888.00 2008-12-16 18:24:28.405 351 17490.39 53.70 53868.10 88888.00 2008-12-16 18:24:28.905 351 17490.31 53.66 53868.16 88888.00 2008-12-16 18:24:29.405 351 17490.28 53.63 53868.17 88888.00 2008-12-16 18:24:29.905 351 17490.31 53.55 53868.15 88888.00 2008-12-16 18:24:30.405 351 17490.28 53.57 53868.09 88888.00 2008-12-16 18:24:30.905 351 17490.30 53.56 53868.06 88888.00 2008-12-16 18:24:31.405 351 17490.33 53.60 53868.13 88888.00 2008-12-16 18:24:31.905 351 17490.39 53.66 53868.19 88888.00 2008-12-16 18:24:32.405 351 17490.47 53.64 53868.21 88888.00 2008-12-16 18:24:32.905 351 17490.47 53.66 53868.19 88888.00 2008-12-16 18:24:33.405 351 17490.40 53.66 53868.17 88888.00 2008-12-16 18:24:33.905 351 17490.32 53.58 53868.18 88888.00 2008-12-16 18:24:34.405 351 17490.39 53.60 53868.19 88888.00 2008-12-16 18:24:34.905 351 17490.40 53.59 53868.18 88888.00 2008-12-16 18:24:35.405 351 17490.29 53.63 53868.28 88888.00 2008-12-16 18:24:35.905 351 17490.32 53.60 53868.16 88888.00 2008-12-16 18:24:36.405 351 17490.37 53.58 53868.07 88888.00 2008-12-16 18:24:36.905 351 17490.36 53.58 53868.05 88888.00 2008-12-16 18:24:37.405 351 17490.36 53.57 53868.07 88888.00 2008-12-16 18:24:37.905 351 17490.41 53.60 53868.09 88888.00 2008-12-16 18:24:38.405 351 17490.42 53.59 53868.09 88888.00 2008-12-16 18:24:38.905 351 17490.45 53.63 53868.10 88888.00 2008-12-16 18:24:39.405 351 17490.47 53.58 53868.17 88888.00 2008-12-16 18:24:39.905 351 17490.35 53.49 53868.28 88888.00 2008-12-16 18:24:40.405 351 17490.35 53.46 53868.20 88888.00 2008-12-16 18:24:40.905 351 17490.40 53.49 53868.01 88888.00 2008-12-16 18:24:41.405 351 17490.39 53.44 53867.98 88888.00 2008-12-16 18:24:41.905 351 17490.40 53.44 53867.98 88888.00 2008-12-16 18:24:42.405 351 17490.36 53.54 53867.96 88888.00 2008-12-16 18:24:42.905 351 17490.40 53.55 53867.98 88888.00 2008-12-16 18:24:43.405 351 17490.39 53.51 53868.00 88888.00 2008-12-16 18:24:43.905 351 17490.41 53.50 53867.98 88888.00 2008-12-16 18:24:44.405 351 17490.40 53.48 53868.09 88888.00 2008-12-16 18:24:44.905 351 17490.47 53.41 53868.15 88888.00 2008-12-16 18:24:45.405 351 17490.38 53.47 53868.13 88888.00 2008-12-16 18:24:45.905 351 17490.33 53.55 53868.12 88888.00 2008-12-16 18:24:46.405 351 17490.27 53.54 53868.17 88888.00 2008-12-16 18:24:46.905 351 17490.27 53.56 53868.12 88888.00 2008-12-16 18:24:47.405 351 17490.25 53.49 53868.10 88888.00 2008-12-16 18:24:47.905 351 17490.25 53.46 53868.05 88888.00 2008-12-16 18:24:48.405 351 17490.29 53.49 53868.04 88888.00 2008-12-16 18:24:48.905 351 17490.31 53.49 53868.01 88888.00 2008-12-16 18:24:49.405 351 17490.31 53.54 53867.97 88888.00 2008-12-16 18:24:49.905 351 17490.21 53.54 53867.97 88888.00 2008-12-16 18:24:50.405 351 17490.21 53.56 53867.93 88888.00 2008-12-16 18:24:50.905 351 17490.30 53.58 53868.00 88888.00 2008-12-16 18:24:51.405 351 17490.41 53.60 53868.09 88888.00 2008-12-16 18:24:51.905 351 17490.45 53.60 53868.09 88888.00 2008-12-16 18:24:52.405 351 17490.45 53.60 53868.03 88888.00 2008-12-16 18:24:52.905 351 17490.42 53.61 53868.01 88888.00 2008-12-16 18:24:53.405 351 17490.47 53.61 53868.02 88888.00 2008-12-16 18:24:53.905 351 17490.42 53.59 53868.13 88888.00 2008-12-16 18:24:54.405 351 17490.41 53.56 53868.12 88888.00 2008-12-16 18:24:54.905 351 17490.35 53.61 53868.02 88888.00 2008-12-16 18:24:55.405 351 17490.36 53.60 53868.07 88888.00 2008-12-16 18:24:55.905 351 17490.27 53.64 53868.09 88888.00 2008-12-16 18:24:56.405 351 17490.25 53.61 53868.06 88888.00 2008-12-16 18:24:56.905 351 17490.26 53.50 53867.93 88888.00 2008-12-16 18:24:57.405 351 17490.21 53.49 53867.95 88888.00 2008-12-16 18:24:57.905 351 17490.21 53.54 53867.92 88888.00 2008-12-16 18:24:58.405 351 17490.23 53.52 53867.97 88888.00 2008-12-16 18:24:58.905 351 17490.17 53.48 53867.98 88888.00 2008-12-16 18:24:59.405 351 17490.21 53.41 53868.04 88888.00 2008-12-16 18:24:59.905 351 17490.07 53.30 53868.04 88888.00 2008-12-16 18:25:00.405 351 17490.07 53.39 53868.04 88888.00 2008-12-16 18:25:00.905 351 17490.07 53.40 53867.92 88888.00 2008-12-16 18:25:01.405 351 17490.13 53.36 53868.03 88888.00 2008-12-16 18:25:01.905 351 17490.18 53.32 53868.12 88888.00 2008-12-16 18:25:02.405 351 17490.20 53.34 53868.17 88888.00 2008-12-16 18:25:02.905 351 17490.09 53.41 53868.14 88888.00 2008-12-16 18:25:03.405 351 17490.10 53.42 53868.14 88888.00 2008-12-16 18:25:03.905 351 17490.12 53.38 53868.12 88888.00 2008-12-16 18:25:04.405 351 17490.17 53.35 53868.18 88888.00 2008-12-16 18:25:04.905 351 17490.19 53.35 53868.19 88888.00 2008-12-16 18:25:05.405 351 17490.20 53.34 53868.14 88888.00 2008-12-16 18:25:05.905 351 17490.29 53.35 53868.25 88888.00 2008-12-16 18:25:06.405 351 17490.28 53.39 53868.25 88888.00 2008-12-16 18:25:06.905 351 17490.21 53.37 53868.25 88888.00 2008-12-16 18:25:07.405 351 17490.27 53.41 53868.24 88888.00 2008-12-16 18:25:07.905 351 17490.29 53.44 53868.20 88888.00 2008-12-16 18:25:08.405 351 17490.32 53.38 53868.18 88888.00 2008-12-16 18:25:08.905 351 17490.36 53.38 53868.20 88888.00 2008-12-16 18:25:09.405 351 17490.33 53.34 53868.29 88888.00 2008-12-16 18:25:09.905 351 17490.26 53.37 53868.29 88888.00 2008-12-16 18:25:10.402 351 17490.25 53.35 53868.28 88888.00 2008-12-16 18:25:10.902 351 17490.28 53.32 53868.27 88888.00 2008-12-16 18:25:11.402 351 17490.27 53.36 53868.30 88888.00 2008-12-16 18:25:11.902 351 17490.23 53.41 53868.15 88888.00 2008-12-16 18:25:12.402 351 17490.35 53.34 53868.04 88888.00 2008-12-16 18:25:12.902 351 17490.27 53.35 53868.13 88888.00 2008-12-16 18:25:13.402 351 17490.18 53.34 53868.20 88888.00 2008-12-16 18:25:13.902 351 17490.16 53.40 53868.20 88888.00 2008-12-16 18:25:14.402 351 17490.15 53.44 53868.16 88888.00 2008-12-16 18:25:14.902 351 17490.07 53.49 53868.19 88888.00 2008-12-16 18:25:15.402 351 17490.17 53.41 53868.23 88888.00 2008-12-16 18:25:15.902 351 17490.15 53.44 53868.19 88888.00 2008-12-16 18:25:16.402 351 17490.15 53.49 53868.20 88888.00 2008-12-16 18:25:16.902 351 17490.26 53.50 53868.19 88888.00 2008-12-16 18:25:17.402 351 17490.21 53.49 53868.17 88888.00 2008-12-16 18:25:17.902 351 17490.07 53.49 53868.18 88888.00 2008-12-16 18:25:18.402 351 17490.15 53.52 53868.14 88888.00 2008-12-16 18:25:18.902 351 17490.10 53.54 53868.14 88888.00 2008-12-16 18:25:19.402 351 17490.16 53.51 53868.16 88888.00 2008-12-16 18:25:19.902 351 17490.11 53.54 53868.20 88888.00 2008-12-16 18:25:20.402 351 17490.10 53.57 53868.16 88888.00 2008-12-16 18:25:20.902 351 17490.10 53.52 53868.18 88888.00 2008-12-16 18:25:21.402 351 17490.02 53.54 53868.28 88888.00 2008-12-16 18:25:21.902 351 17490.07 53.57 53868.23 88888.00 2008-12-16 18:25:22.402 351 17490.07 53.59 53868.18 88888.00 2008-12-16 18:25:22.902 351 17490.10 53.60 53868.17 88888.00 2008-12-16 18:25:23.402 351 17490.11 53.63 53868.17 88888.00 2008-12-16 18:25:23.902 351 17490.10 53.66 53868.24 88888.00 2008-12-16 18:25:24.402 351 17490.08 53.68 53868.16 88888.00 2008-12-16 18:25:24.902 351 17490.04 53.75 53868.12 88888.00 2008-12-16 18:25:25.402 351 17490.11 53.77 53868.23 88888.00 2008-12-16 18:25:25.902 351 17490.09 53.75 53868.24 88888.00 2008-12-16 18:25:26.402 351 17490.13 53.76 53868.18 88888.00 2008-12-16 18:25:26.902 351 17490.09 53.85 53868.15 88888.00 2008-12-16 18:25:27.402 351 17490.09 53.85 53868.15 88888.00 2008-12-16 18:25:27.902 351 17490.09 53.88 53868.18 88888.00 2008-12-16 18:25:28.402 351 17490.18 53.85 53868.18 88888.00 2008-12-16 18:25:28.902 351 17490.26 53.85 53868.17 88888.00 2008-12-16 18:25:29.402 351 17490.26 53.86 53868.10 88888.00 2008-12-16 18:25:29.902 351 17490.25 53.95 53868.10 88888.00 2008-12-16 18:25:30.402 351 17490.23 53.93 53868.13 88888.00 2008-12-16 18:25:30.902 351 17490.27 53.94 53868.27 88888.00 2008-12-16 18:25:31.402 351 17490.20 53.96 53868.18 88888.00 2008-12-16 18:25:31.902 351 17490.13 54.00 53868.17 88888.00 2008-12-16 18:25:32.402 351 17490.17 53.99 53868.24 88888.00 2008-12-16 18:25:32.902 351 17490.21 53.97 53868.27 88888.00 2008-12-16 18:25:33.402 351 17490.25 53.97 53868.25 88888.00 2008-12-16 18:25:33.902 351 17490.31 53.97 53868.13 88888.00 2008-12-16 18:25:34.402 351 17490.32 54.02 53868.16 88888.00 2008-12-16 18:25:34.902 351 17490.26 54.04 53868.17 88888.00 2008-12-16 18:25:35.402 351 17490.23 54.04 53868.19 88888.00 2008-12-16 18:25:35.902 351 17490.27 54.00 53868.24 88888.00 2008-12-16 18:25:36.402 351 17490.22 54.06 53868.31 88888.00 2008-12-16 18:25:36.902 351 17490.20 54.12 53868.32 88888.00 2008-12-16 18:25:37.402 351 17490.21 54.06 53868.38 88888.00 2008-12-16 18:25:37.902 351 17490.23 54.03 53868.35 88888.00 2008-12-16 18:25:38.402 351 17490.25 54.05 53868.35 88888.00 2008-12-16 18:25:38.902 351 17490.27 54.04 53868.34 88888.00 2008-12-16 18:25:39.402 351 17490.37 54.09 53868.35 88888.00 2008-12-16 18:25:39.902 351 17490.27 54.08 53868.27 88888.00 2008-12-16 18:25:40.402 351 17490.20 54.03 53868.18 88888.00 2008-12-16 18:25:40.902 351 17490.16 54.02 53868.28 88888.00 2008-12-16 18:25:41.402 351 17490.08 53.99 53868.30 88888.00 2008-12-16 18:25:41.902 351 17490.16 53.98 53868.24 88888.00 2008-12-16 18:25:42.402 351 17490.18 53.98 53868.23 88888.00 2008-12-16 18:25:42.902 351 17490.22 53.96 53868.27 88888.00 2008-12-16 18:25:43.402 351 17490.37 53.95 53868.28 88888.00 2008-12-16 18:25:43.902 351 17490.32 53.98 53868.31 88888.00 2008-12-16 18:25:44.402 351 17490.31 53.95 53868.38 88888.00 2008-12-16 18:25:44.902 351 17490.33 54.00 53868.37 88888.00 2008-12-16 18:25:45.402 351 17490.40 53.96 53868.35 88888.00 2008-12-16 18:25:45.902 351 17490.45 53.96 53868.32 88888.00 2008-12-16 18:25:46.402 351 17490.40 53.93 53868.30 88888.00 2008-12-16 18:25:46.902 351 17490.47 53.89 53868.30 88888.00 2008-12-16 18:25:47.402 351 17490.47 53.90 53868.26 88888.00 2008-12-16 18:25:47.902 351 17490.51 53.87 53868.20 88888.00 2008-12-16 18:25:48.402 351 17490.45 53.76 53868.30 88888.00 2008-12-16 18:25:48.902 351 17490.42 53.67 53868.37 88888.00 2008-12-16 18:25:49.402 351 17490.45 53.65 53868.42 88888.00 2008-12-16 18:25:49.902 351 17490.53 53.69 53868.39 88888.00 2008-12-16 18:25:50.402 351 17490.58 53.73 53868.32 88888.00 2008-12-16 18:25:50.902 351 17490.42 53.73 53868.31 88888.00 2008-12-16 18:25:51.402 351 17490.45 53.70 53868.35 88888.00 2008-12-16 18:25:51.902 351 17490.48 53.69 53868.30 88888.00 2008-12-16 18:25:52.402 351 17490.45 53.67 53868.24 88888.00 2008-12-16 18:25:52.902 351 17490.45 53.66 53868.15 88888.00 2008-12-16 18:25:53.402 351 17490.47 53.64 53868.25 88888.00 2008-12-16 18:25:53.902 351 17490.49 53.58 53868.19 88888.00 2008-12-16 18:25:54.402 351 17490.43 53.64 53868.24 88888.00 2008-12-16 18:25:54.902 351 17490.45 53.57 53868.30 88888.00 2008-12-16 18:25:55.402 351 17490.35 53.51 53868.36 88888.00 2008-12-16 18:25:55.902 351 17490.39 53.48 53868.37 88888.00 2008-12-16 18:25:56.402 351 17490.37 53.52 53868.37 88888.00 2008-12-16 18:25:56.902 351 17490.43 53.50 53868.30 88888.00 2008-12-16 18:25:57.402 351 17490.38 53.55 53868.31 88888.00 2008-12-16 18:25:57.902 351 17490.41 53.47 53868.34 88888.00 2008-12-16 18:25:58.402 351 17490.42 53.45 53868.37 88888.00 2008-12-16 18:25:58.902 351 17490.47 53.36 53868.37 88888.00 2008-12-16 18:25:59.402 351 17490.48 53.32 53868.34 88888.00 2008-12-16 18:25:59.902 351 17490.49 53.35 53868.37 88888.00 2008-12-16 18:26:00.402 351 17490.49 53.36 53868.38 88888.00 2008-12-16 18:26:00.902 351 17490.49 53.35 53868.54 88888.00 2008-12-16 18:26:01.402 351 17490.48 53.35 53868.54 88888.00 2008-12-16 18:26:01.902 351 17490.51 53.38 53868.49 88888.00 2008-12-16 18:26:02.402 351 17490.46 53.34 53868.48 88888.00 2008-12-16 18:26:02.902 351 17490.48 53.36 53868.42 88888.00 2008-12-16 18:26:03.402 351 17490.49 53.39 53868.46 88888.00 2008-12-16 18:26:03.902 351 17490.50 53.42 53868.53 88888.00 2008-12-16 18:26:04.402 351 17490.53 53.34 53868.53 88888.00 2008-12-16 18:26:04.902 351 17490.55 53.35 53868.49 88888.00 2008-12-16 18:26:05.402 351 17490.49 53.40 53868.54 88888.00 2008-12-16 18:26:05.902 351 17490.45 53.40 53868.52 88888.00 2008-12-16 18:26:06.402 351 17490.43 53.41 53868.49 88888.00 2008-12-16 18:26:06.902 351 17490.46 53.34 53868.54 88888.00 2008-12-16 18:26:07.402 351 17490.50 53.35 53868.54 88888.00 2008-12-16 18:26:07.902 351 17490.45 53.42 53868.52 88888.00 2008-12-16 18:26:08.402 351 17490.38 53.38 53868.47 88888.00 2008-12-16 18:26:08.902 351 17490.39 53.32 53868.50 88888.00 2008-12-16 18:26:09.402 351 17490.43 53.40 53868.57 88888.00 2008-12-16 18:26:09.902 351 17490.39 53.49 53868.52 88888.00 2008-12-16 18:26:10.402 351 17490.43 53.50 53868.54 88888.00 2008-12-16 18:26:10.902 351 17490.51 53.44 53868.52 88888.00 2008-12-16 18:26:11.402 351 17490.52 53.45 53868.56 88888.00 2008-12-16 18:26:11.902 351 17490.47 53.48 53868.53 88888.00 2008-12-16 18:26:12.402 351 17490.43 53.52 53868.45 88888.00 2008-12-16 18:26:12.902 351 17490.47 53.51 53868.47 88888.00 2008-12-16 18:26:13.402 351 17490.40 53.55 53868.53 88888.00 2008-12-16 18:26:13.902 351 17490.41 53.52 53868.56 88888.00 2008-12-16 18:26:14.402 351 17490.38 53.48 53868.53 88888.00 2008-12-16 18:26:14.902 351 17490.38 53.50 53868.51 88888.00 2008-12-16 18:26:15.402 351 17490.38 53.57 53868.48 88888.00 2008-12-16 18:26:15.902 351 17490.46 53.59 53868.53 88888.00 2008-12-16 18:26:16.402 351 17490.40 53.60 53868.56 88888.00 2008-12-16 18:26:16.902 351 17490.37 53.59 53868.52 88888.00 2008-12-16 18:26:17.402 351 17490.36 53.58 53868.51 88888.00 2008-12-16 18:26:17.902 351 17490.45 53.56 53868.53 88888.00 2008-12-16 18:26:18.402 351 17490.36 53.61 53868.49 88888.00 2008-12-16 18:26:18.902 351 17490.37 53.59 53868.48 88888.00 2008-12-16 18:26:19.402 351 17490.35 53.54 53868.46 88888.00 2008-12-16 18:26:19.902 351 17490.29 53.55 53868.42 88888.00 2008-12-16 18:26:20.402 351 17490.33 53.54 53868.43 88888.00 2008-12-16 18:26:20.902 351 17490.35 53.49 53868.48 88888.00 2008-12-16 18:26:21.402 351 17490.43 53.52 53868.47 88888.00 2008-12-16 18:26:21.902 351 17490.37 53.56 53868.47 88888.00 2008-12-16 18:26:22.402 351 17490.39 53.55 53868.43 88888.00 2008-12-16 18:26:22.902 351 17490.37 53.51 53868.37 88888.00 2008-12-16 18:26:23.402 351 17490.36 53.44 53868.34 88888.00 2008-12-16 18:26:23.902 351 17490.41 53.44 53868.35 88888.00 2008-12-16 18:26:24.402 351 17490.37 53.41 53868.35 88888.00 2008-12-16 18:26:24.902 351 17490.38 53.44 53868.45 88888.00 2008-12-16 18:26:25.402 351 17490.37 53.40 53868.45 88888.00 2008-12-16 18:26:25.902 351 17490.37 53.41 53868.42 88888.00 2008-12-16 18:26:26.402 351 17490.28 53.44 53868.45 88888.00 2008-12-16 18:26:26.902 351 17490.26 53.48 53868.50 88888.00 2008-12-16 18:26:27.402 351 17490.19 53.50 53868.52 88888.00 2008-12-16 18:26:27.902 351 17490.17 53.48 53868.50 88888.00 2008-12-16 18:26:28.402 351 17490.28 53.48 53868.46 88888.00 2008-12-16 18:26:28.902 351 17490.27 53.48 53868.43 88888.00 2008-12-16 18:26:29.402 351 17490.28 53.50 53868.46 88888.00 2008-12-16 18:26:29.902 351 17490.30 53.47 53868.46 88888.00 2008-12-16 18:26:30.402 351 17490.21 53.44 53868.49 88888.00 2008-12-16 18:26:30.902 351 17490.23 53.46 53868.45 88888.00 2008-12-16 18:26:31.402 351 17490.25 53.46 53868.42 88888.00 2008-12-16 18:26:31.902 351 17490.28 53.42 53868.46 88888.00 2008-12-16 18:26:32.402 351 17490.31 53.38 53868.47 88888.00 2008-12-16 18:26:32.902 351 17490.38 53.40 53868.43 88888.00 2008-12-16 18:26:33.402 351 17490.41 53.32 53868.48 88888.00 2008-12-16 18:26:33.902 351 17490.39 53.30 53868.58 88888.00 2008-12-16 18:26:34.402 351 17490.42 53.30 53868.49 88888.00 2008-12-16 18:26:34.902 351 17490.42 53.32 53868.39 88888.00 2008-12-16 18:26:35.402 351 17490.47 53.34 53868.42 88888.00 2008-12-16 18:26:35.902 351 17490.55 53.28 53868.40 88888.00 2008-12-16 18:26:36.402 351 17490.62 53.27 53868.34 88888.00 2008-12-16 18:26:36.902 351 17490.63 53.28 53868.36 88888.00 2008-12-16 18:26:37.402 351 17490.67 53.22 53868.27 88888.00 2008-12-16 18:26:37.902 351 17490.68 53.17 53868.27 88888.00 2008-12-16 18:26:38.402 351 17490.68 53.21 53868.38 88888.00 2008-12-16 18:26:38.902 351 17490.68 53.18 53868.38 88888.00 2008-12-16 18:26:39.402 351 17490.64 53.12 53868.49 88888.00 2008-12-16 18:26:39.902 351 17490.68 53.18 53868.46 88888.00 2008-12-16 18:26:40.402 351 17490.68 53.19 53868.45 88888.00 2008-12-16 18:26:40.902 351 17490.69 53.20 53868.45 88888.00 2008-12-16 18:26:41.402 351 17490.74 53.15 53868.43 88888.00 2008-12-16 18:26:41.902 351 17490.77 53.12 53868.43 88888.00 2008-12-16 18:26:42.402 351 17490.67 53.09 53868.47 88888.00 2008-12-16 18:26:42.902 351 17490.71 53.03 53868.49 88888.00 2008-12-16 18:26:43.402 351 17490.71 53.05 53868.49 88888.00 2008-12-16 18:26:43.902 351 17490.69 53.07 53868.57 88888.00 2008-12-16 18:26:44.402 351 17490.61 53.10 53868.53 88888.00 2008-12-16 18:26:44.902 351 17490.66 53.15 53868.45 88888.00 2008-12-16 18:26:45.402 351 17490.67 53.08 53868.51 88888.00 2008-12-16 18:26:45.902 351 17490.71 53.05 53868.39 88888.00 2008-12-16 18:26:46.402 351 17490.73 53.06 53868.40 88888.00 2008-12-16 18:26:46.902 351 17490.74 53.11 53868.46 88888.00 2008-12-16 18:26:47.402 351 17490.76 53.09 53868.45 88888.00 2008-12-16 18:26:47.902 351 17490.74 53.07 53868.38 88888.00 2008-12-16 18:26:48.402 351 17490.69 53.06 53868.34 88888.00 2008-12-16 18:26:48.902 351 17490.64 53.06 53868.48 88888.00 2008-12-16 18:26:49.402 351 17490.67 52.98 53868.52 88888.00 2008-12-16 18:26:49.902 351 17490.56 52.95 53868.43 88888.00 2008-12-16 18:26:50.402 351 17490.57 52.97 53868.42 88888.00 2008-12-16 18:26:50.902 351 17490.58 52.97 53868.53 88888.00 2008-12-16 18:26:51.402 351 17490.59 52.99 53868.49 88888.00 2008-12-16 18:26:51.902 351 17490.52 53.02 53868.57 88888.00 2008-12-16 18:26:52.402 351 17490.48 53.09 53868.60 88888.00 2008-12-16 18:26:52.902 351 17490.52 53.10 53868.64 88888.00 2008-12-16 18:26:53.402 351 17490.50 53.08 53868.52 88888.00 2008-12-16 18:26:53.902 351 17490.42 52.97 53868.45 88888.00 2008-12-16 18:26:54.402 351 17490.45 52.95 53868.53 88888.00 2008-12-16 18:26:54.902 351 17490.46 52.98 53868.52 88888.00 2008-12-16 18:26:55.402 351 17490.47 52.97 53868.48 88888.00 2008-12-16 18:26:55.902 351 17490.48 52.98 53868.57 88888.00 2008-12-16 18:26:56.402 351 17490.57 52.98 53868.56 88888.00 2008-12-16 18:26:56.902 351 17490.58 52.96 53868.50 88888.00 2008-12-16 18:26:57.402 351 17490.56 52.95 53868.58 88888.00 2008-12-16 18:26:57.902 351 17490.56 53.00 53868.53 88888.00 2008-12-16 18:26:58.402 351 17490.61 53.01 53868.48 88888.00 2008-12-16 18:26:58.902 351 17490.52 53.02 53868.48 88888.00 2008-12-16 18:26:59.402 351 17490.57 52.98 53868.52 88888.00 2008-12-16 18:26:59.902 351 17490.55 53.01 53868.45 88888.00 2008-12-16 18:27:00.402 351 17490.53 53.05 53868.43 88888.00 2008-12-16 18:27:00.902 351 17490.46 52.96 53868.34 88888.00 2008-12-16 18:27:01.402 351 17490.43 52.92 53868.37 88888.00 2008-12-16 18:27:01.902 351 17490.47 52.89 53868.59 88888.00 2008-12-16 18:27:02.402 351 17490.51 52.87 53868.61 88888.00 2008-12-16 18:27:02.902 351 17490.52 52.88 53868.50 88888.00 2008-12-16 18:27:03.402 351 17490.59 52.89 53868.42 88888.00 2008-12-16 18:27:03.902 351 17490.49 52.96 53868.40 88888.00 2008-12-16 18:27:04.402 351 17490.49 52.99 53868.38 88888.00 2008-12-16 18:27:04.902 351 17490.55 52.97 53868.34 88888.00 2008-12-16 18:27:05.402 351 17490.53 53.00 53868.37 88888.00 2008-12-16 18:27:05.902 351 17490.62 52.96 53868.36 88888.00 2008-12-16 18:27:06.402 351 17490.63 53.03 53868.40 88888.00 2008-12-16 18:27:06.902 351 17490.53 53.09 53868.53 88888.00 2008-12-16 18:27:07.402 351 17490.49 53.07 53868.45 88888.00 2008-12-16 18:27:07.902 351 17490.53 53.03 53868.40 88888.00 2008-12-16 18:27:08.402 351 17490.59 53.08 53868.38 88888.00 2008-12-16 18:27:08.902 351 17490.60 53.07 53868.41 88888.00 2008-12-16 18:27:09.402 351 17490.51 53.03 53868.40 88888.00 2008-12-16 18:27:09.902 351 17490.47 53.05 53868.46 88888.00 2008-12-16 18:27:10.402 351 17490.43 53.02 53868.56 88888.00 2008-12-16 18:27:10.902 351 17490.42 53.06 53868.50 88888.00 2008-12-16 18:27:11.402 351 17490.52 53.05 53868.50 88888.00 2008-12-16 18:27:11.902 351 17490.57 53.11 53868.49 88888.00 2008-12-16 18:27:12.402 351 17490.64 53.09 53868.42 88888.00 2008-12-16 18:27:12.902 351 17490.63 53.15 53868.43 88888.00 2008-12-16 18:27:13.402 351 17490.55 53.21 53868.53 88888.00 2008-12-16 18:27:13.902 351 17490.53 53.18 53868.53 88888.00 2008-12-16 18:27:14.402 351 17490.38 53.17 53868.57 88888.00 2008-12-16 18:27:14.902 351 17490.36 53.19 53868.65 88888.00 2008-12-16 18:27:15.402 351 17490.47 53.18 53868.64 88888.00 2008-12-16 18:27:15.902 351 17490.39 53.20 53868.65 88888.00 2008-12-16 18:27:16.402 351 17490.41 53.26 53868.61 88888.00 2008-12-16 18:27:16.902 351 17490.41 53.27 53868.57 88888.00 2008-12-16 18:27:17.402 351 17490.33 53.26 53868.60 88888.00 2008-12-16 18:27:17.902 351 17490.36 53.22 53868.62 88888.00 2008-12-16 18:27:18.402 351 17490.42 53.20 53868.65 88888.00 2008-12-16 18:27:18.902 351 17490.41 53.26 53868.70 88888.00 2008-12-16 18:27:19.402 351 17490.48 53.31 53868.64 88888.00 2008-12-16 18:27:19.902 351 17490.45 53.27 53868.57 88888.00 2008-12-16 18:27:20.402 351 17490.45 53.28 53868.53 88888.00 2008-12-16 18:27:20.902 351 17490.51 53.32 53868.54 88888.00 2008-12-16 18:27:21.402 351 17490.45 53.37 53868.60 88888.00 2008-12-16 18:27:21.902 351 17490.37 53.38 53868.62 88888.00 2008-12-16 18:27:22.402 351 17490.35 53.40 53868.63 88888.00 2008-12-16 18:27:22.902 351 17490.36 53.48 53868.64 88888.00 2008-12-16 18:27:23.402 351 17490.39 53.50 53868.59 88888.00 2008-12-16 18:27:23.902 351 17490.49 53.48 53868.59 88888.00 2008-12-16 18:27:24.402 351 17490.46 53.50 53868.65 88888.00 2008-12-16 18:27:24.902 351 17490.42 53.39 53868.72 88888.00 2008-12-16 18:27:25.402 351 17490.39 53.42 53868.66 88888.00 2008-12-16 18:27:25.902 351 17490.39 53.45 53868.72 88888.00 2008-12-16 18:27:26.402 351 17490.45 53.41 53868.66 88888.00 2008-12-16 18:27:26.902 351 17490.45 53.45 53868.54 88888.00 2008-12-16 18:27:27.402 351 17490.50 53.40 53868.63 88888.00 2008-12-16 18:27:27.902 351 17490.51 53.44 53868.63 88888.00 2008-12-16 18:27:28.402 351 17490.51 53.44 53868.64 88888.00 2008-12-16 18:27:28.902 351 17490.52 53.47 53868.64 88888.00 2008-12-16 18:27:29.402 351 17490.43 53.50 53868.62 88888.00 2008-12-16 18:27:29.902 351 17490.51 53.47 53868.63 88888.00 2008-12-16 18:27:30.402 351 17490.49 53.41 53868.63 88888.00 2008-12-16 18:27:30.902 351 17490.53 53.40 53868.54 88888.00 2008-12-16 18:27:31.402 351 17490.55 53.50 53868.61 88888.00 2008-12-16 18:27:31.902 351 17490.55 53.56 53868.63 88888.00 2008-12-16 18:27:32.402 351 17490.38 53.58 53868.53 88888.00 2008-12-16 18:27:32.902 351 17490.41 53.50 53868.56 88888.00 2008-12-16 18:27:33.402 351 17490.50 53.45 53868.62 88888.00 2008-12-16 18:27:33.902 351 17490.46 53.51 53868.53 88888.00 2008-12-16 18:27:34.402 351 17490.50 53.51 53868.59 88888.00 2008-12-16 18:27:34.902 351 17490.48 53.55 53868.53 88888.00 2008-12-16 18:27:35.402 351 17490.49 53.55 53868.57 88888.00 2008-12-16 18:27:35.902 351 17490.39 53.55 53868.57 88888.00 2008-12-16 18:27:36.402 351 17490.29 53.60 53868.63 88888.00 2008-12-16 18:27:36.902 351 17490.31 53.60 53868.68 88888.00 2008-12-16 18:27:37.402 351 17490.36 53.61 53868.64 88888.00 2008-12-16 18:27:37.902 351 17490.33 53.65 53868.53 88888.00 2008-12-16 18:27:38.402 351 17490.35 53.63 53868.57 88888.00 2008-12-16 18:27:38.902 351 17490.32 53.68 53868.64 88888.00 2008-12-16 18:27:39.402 351 17490.40 53.71 53868.65 88888.00 2008-12-16 18:27:39.902 351 17490.40 53.73 53868.63 88888.00 2008-12-16 18:27:40.402 351 17490.39 53.67 53868.61 88888.00 2008-12-16 18:27:40.902 351 17490.40 53.69 53868.57 88888.00 2008-12-16 18:27:41.402 351 17490.45 53.75 53868.52 88888.00 2008-12-16 18:27:41.902 351 17490.38 53.74 53868.52 88888.00 2008-12-16 18:27:42.402 351 17490.43 53.75 53868.52 88888.00 2008-12-16 18:27:42.902 351 17490.41 53.81 53868.52 88888.00 2008-12-16 18:27:43.399 351 17490.33 53.84 53868.64 88888.00 2008-12-16 18:27:43.909 351 17490.36 53.79 53868.71 88888.00 2008-12-16 18:27:44.409 351 17490.38 53.77 53868.80 88888.00 2008-12-16 18:27:44.909 351 17490.38 53.77 53868.73 88888.00 2008-12-16 18:27:45.409 351 17490.28 53.77 53868.80 88888.00 2008-12-16 18:27:45.909 351 17490.28 53.77 53868.76 88888.00 2008-12-16 18:27:46.409 351 17490.29 53.81 53868.71 88888.00 2008-12-16 18:27:46.909 351 17490.32 53.88 53868.72 88888.00 2008-12-16 18:27:47.409 351 17490.28 53.84 53868.66 88888.00 2008-12-16 18:27:47.909 351 17490.21 53.85 53868.69 88888.00 2008-12-16 18:27:48.409 351 17490.19 53.87 53868.62 88888.00 2008-12-16 18:27:48.909 351 17490.22 53.89 53868.61 88888.00 2008-12-16 18:27:49.409 351 17490.23 53.85 53868.57 88888.00 2008-12-16 18:27:49.909 351 17490.25 53.87 53868.54 88888.00 2008-12-16 18:27:50.409 351 17490.21 53.89 53868.62 88888.00 2008-12-16 18:27:50.909 351 17490.28 53.90 53868.65 88888.00 2008-12-16 18:27:51.409 351 17490.28 53.91 53868.61 88888.00 2008-12-16 18:27:51.909 351 17490.27 53.90 53868.62 88888.00 2008-12-16 18:27:52.409 351 17490.30 53.84 53868.53 88888.00 2008-12-16 18:27:52.909 351 17490.32 53.81 53868.57 88888.00 2008-12-16 18:27:53.409 351 17490.23 53.85 53868.52 88888.00 2008-12-16 18:27:53.909 351 17490.25 53.84 53868.50 88888.00 2008-12-16 18:27:54.409 351 17490.33 53.83 53868.53 88888.00 2008-12-16 18:27:54.909 351 17490.30 53.86 53868.49 88888.00 2008-12-16 18:27:55.409 351 17490.31 53.89 53868.52 88888.00 2008-12-16 18:27:55.909 351 17490.26 53.86 53868.52 88888.00 2008-12-16 18:27:56.409 351 17490.28 53.80 53868.54 88888.00 2008-12-16 18:27:56.909 351 17490.29 53.81 53868.53 88888.00 2008-12-16 18:27:57.409 351 17490.35 53.83 53868.51 88888.00 2008-12-16 18:27:57.909 351 17490.41 53.81 53868.57 88888.00 2008-12-16 18:27:58.409 351 17490.43 53.83 53868.53 88888.00 2008-12-16 18:27:58.909 351 17490.38 53.80 53868.54 88888.00 2008-12-16 18:27:59.409 351 17490.40 53.77 53868.56 88888.00 2008-12-16 18:27:59.909 351 17490.43 53.84 53868.59 88888.00 2008-12-16 18:28:00.409 351 17490.43 53.83 53868.52 88888.00 2008-12-16 18:28:00.909 351 17490.42 53.80 53868.53 88888.00 2008-12-16 18:28:01.409 351 17490.41 53.84 53868.58 88888.00 2008-12-16 18:28:01.909 351 17490.38 53.77 53868.49 88888.00 2008-12-16 18:28:02.409 351 17490.33 53.76 53868.40 88888.00 2008-12-16 18:28:02.909 351 17490.37 53.79 53868.45 88888.00 2008-12-16 18:28:03.409 351 17490.36 53.84 53868.56 88888.00 2008-12-16 18:28:03.909 351 17490.31 53.84 53868.62 88888.00 2008-12-16 18:28:04.409 351 17490.37 53.84 53868.60 88888.00 2008-12-16 18:28:04.909 351 17490.38 53.86 53868.50 88888.00 2008-12-16 18:28:05.409 351 17490.36 53.88 53868.46 88888.00 2008-12-16 18:28:05.909 351 17490.30 53.81 53868.49 88888.00 2008-12-16 18:28:06.409 351 17490.33 53.85 53868.53 88888.00 2008-12-16 18:28:06.909 351 17490.31 53.83 53868.56 88888.00 2008-12-16 18:28:07.409 351 17490.29 53.84 53868.58 88888.00 2008-12-16 18:28:07.909 351 17490.27 53.91 53868.63 88888.00 2008-12-16 18:28:08.409 351 17490.36 53.93 53868.59 88888.00 2008-12-16 18:28:08.909 351 17490.43 53.88 53868.53 88888.00 2008-12-16 18:28:09.409 351 17490.37 53.88 53868.48 88888.00 2008-12-16 18:28:09.909 351 17490.37 53.90 53868.48 88888.00 2008-12-16 18:28:10.409 351 17490.29 53.87 53868.47 88888.00 2008-12-16 18:28:10.909 351 17490.28 53.84 53868.38 88888.00 2008-12-16 18:28:11.409 351 17490.27 53.81 53868.38 88888.00 2008-12-16 18:28:11.909 351 17490.32 53.88 53868.41 88888.00 2008-12-16 18:28:12.409 351 17490.36 53.90 53868.45 88888.00 2008-12-16 18:28:12.909 351 17490.27 53.94 53868.51 88888.00 2008-12-16 18:28:13.409 351 17490.28 53.93 53868.51 88888.00 2008-12-16 18:28:13.909 351 17490.25 53.91 53868.51 88888.00 2008-12-16 18:28:14.409 351 17490.22 53.95 53868.49 88888.00 2008-12-16 18:28:14.909 351 17490.23 54.03 53868.45 88888.00 2008-12-16 18:28:15.409 351 17490.27 54.04 53868.53 88888.00 2008-12-16 18:28:15.909 351 17490.29 54.03 53868.51 88888.00 2008-12-16 18:28:16.409 351 17490.30 54.00 53868.53 88888.00 2008-12-16 18:28:16.909 351 17490.30 53.99 53868.50 88888.00 2008-12-16 18:28:17.409 351 17490.25 54.02 53868.47 88888.00 2008-12-16 18:28:17.909 351 17490.28 53.99 53868.59 88888.00 2008-12-16 18:28:18.409 351 17490.28 53.98 53868.58 88888.00 2008-12-16 18:28:18.909 351 17490.25 54.04 53868.62 88888.00 2008-12-16 18:28:19.409 351 17490.26 54.05 53868.49 88888.00 2008-12-16 18:28:19.909 351 17490.27 53.99 53868.48 88888.00 2008-12-16 18:28:20.409 351 17490.29 54.02 53868.57 88888.00 2008-12-16 18:28:20.909 351 17490.23 54.05 53868.53 88888.00 2008-12-16 18:28:21.409 351 17490.27 54.09 53868.41 88888.00 2008-12-16 18:28:21.909 351 17490.23 54.10 53868.40 88888.00 2008-12-16 18:28:22.409 351 17490.29 54.04 53868.36 88888.00 2008-12-16 18:28:22.909 351 17490.40 54.04 53868.37 88888.00 2008-12-16 18:28:23.409 351 17490.32 54.04 53868.39 88888.00 2008-12-16 18:28:23.909 351 17490.26 54.10 53868.32 88888.00 2008-12-16 18:28:24.409 351 17490.31 54.10 53868.46 88888.00 2008-12-16 18:28:24.909 351 17490.31 54.09 53868.52 88888.00 2008-12-16 18:28:25.409 351 17490.29 54.07 53868.47 88888.00 2008-12-16 18:28:25.909 351 17490.26 54.15 53868.41 88888.00 2008-12-16 18:28:26.409 351 17490.18 54.17 53868.42 88888.00 2008-12-16 18:28:26.909 351 17490.25 54.10 53868.38 88888.00 2008-12-16 18:28:27.409 351 17490.27 54.09 53868.45 88888.00 2008-12-16 18:28:27.909 351 17490.31 54.05 53868.60 88888.00 2008-12-16 18:28:28.409 351 17490.37 54.06 53868.50 88888.00 2008-12-16 18:28:28.909 351 17490.30 54.09 53868.48 88888.00 2008-12-16 18:28:29.409 351 17490.32 54.10 53868.49 88888.00 2008-12-16 18:28:29.909 351 17490.32 54.05 53868.40 88888.00 2008-12-16 18:28:30.409 351 17490.35 54.10 53868.38 88888.00 2008-12-16 18:28:30.909 351 17490.23 54.10 53868.48 88888.00 2008-12-16 18:28:31.409 351 17490.21 54.07 53868.57 88888.00 2008-12-16 18:28:31.909 351 17490.31 54.06 53868.59 88888.00 2008-12-16 18:28:32.409 351 17490.31 54.05 53868.62 88888.00 2008-12-16 18:28:32.909 351 17490.30 54.04 53868.59 88888.00 2008-12-16 18:28:33.409 351 17490.36 54.09 53868.57 88888.00 2008-12-16 18:28:33.909 351 17490.31 54.13 53868.54 88888.00 2008-12-16 18:28:34.409 351 17490.26 54.09 53868.57 88888.00 2008-12-16 18:28:34.909 351 17490.31 54.06 53868.54 88888.00 2008-12-16 18:28:35.409 351 17490.26 54.05 53868.52 88888.00 2008-12-16 18:28:35.909 351 17490.19 54.10 53868.52 88888.00 2008-12-16 18:28:36.409 351 17490.18 54.10 53868.51 88888.00 2008-12-16 18:28:36.909 351 17490.19 54.12 53868.43 88888.00 2008-12-16 18:28:37.409 351 17490.21 54.10 53868.32 88888.00 2008-12-16 18:28:37.909 351 17490.18 54.14 53868.40 88888.00 2008-12-16 18:28:38.409 351 17490.15 54.10 53868.48 88888.00 2008-12-16 18:28:38.909 351 17490.18 54.12 53868.42 88888.00 2008-12-16 18:28:39.409 351 17490.18 54.13 53868.45 88888.00 2008-12-16 18:28:39.909 351 17490.16 54.20 53868.47 88888.00 2008-12-16 18:28:40.409 351 17490.11 54.26 53868.42 88888.00 2008-12-16 18:28:40.909 351 17490.08 54.24 53868.38 88888.00 2008-12-16 18:28:41.409 351 17490.00 54.24 53868.43 88888.00 2008-12-16 18:28:41.909 351 17490.06 54.22 53868.41 88888.00 2008-12-16 18:28:42.409 351 17490.05 54.23 53868.36 88888.00 2008-12-16 18:28:42.909 351 17490.06 54.22 53868.30 88888.00 2008-12-16 18:28:43.409 351 17490.01 54.26 53868.24 88888.00 2008-12-16 18:28:43.909 351 17490.15 54.25 53868.32 88888.00 2008-12-16 18:28:44.409 351 17490.21 54.25 53868.42 88888.00 2008-12-16 18:28:44.909 351 17490.11 54.32 53868.47 88888.00 2008-12-16 18:28:45.409 351 17490.20 54.37 53868.40 88888.00 2008-12-16 18:28:45.909 351 17490.21 54.35 53868.32 88888.00 2008-12-16 18:28:46.409 351 17490.15 54.37 53868.32 88888.00 2008-12-16 18:28:46.909 351 17490.11 54.48 53868.39 88888.00 2008-12-16 18:28:47.409 351 17490.06 54.45 53868.41 88888.00 2008-12-16 18:28:47.909 351 17490.16 54.43 53868.36 88888.00 2008-12-16 18:28:48.409 351 17490.08 54.34 53868.42 88888.00 2008-12-16 18:28:48.909 351 17490.05 54.39 53868.41 88888.00 2008-12-16 18:28:49.409 351 17490.17 54.37 53868.40 88888.00 2008-12-16 18:28:49.909 351 17490.15 54.35 53868.40 88888.00 2008-12-16 18:28:50.409 351 17490.08 54.37 53868.36 88888.00 2008-12-16 18:28:50.909 351 17490.10 54.33 53868.28 88888.00 2008-12-16 18:28:51.409 351 17490.17 54.33 53868.31 88888.00 2008-12-16 18:28:51.909 351 17490.15 54.29 53868.30 88888.00 2008-12-16 18:28:52.409 351 17490.06 54.28 53868.31 88888.00 2008-12-16 18:28:52.909 351 17490.11 54.33 53868.36 88888.00 2008-12-16 18:28:53.409 351 17490.15 54.33 53868.48 88888.00 2008-12-16 18:28:53.909 351 17490.18 54.33 53868.47 88888.00 2008-12-16 18:28:54.409 351 17490.22 54.37 53868.47 88888.00 2008-12-16 18:28:54.909 351 17490.19 54.41 53868.57 88888.00 2008-12-16 18:28:55.409 351 17490.17 54.46 53868.53 88888.00 2008-12-16 18:28:55.909 351 17490.17 54.48 53868.38 88888.00 2008-12-16 18:28:56.409 351 17490.12 54.38 53868.46 88888.00 2008-12-16 18:28:56.909 351 17490.09 54.33 53868.45 88888.00 2008-12-16 18:28:57.409 351 17490.08 54.36 53868.38 88888.00 2008-12-16 18:28:57.909 351 17490.16 54.41 53868.40 88888.00 2008-12-16 18:28:58.409 351 17490.21 54.42 53868.41 88888.00 2008-12-16 18:28:58.909 351 17490.16 54.38 53868.37 88888.00 2008-12-16 18:28:59.409 351 17490.19 54.39 53868.46 88888.00 2008-12-16 18:28:59.909 351 17490.19 54.47 53868.51 88888.00 2008-12-16 18:29:00.409 351 17490.18 54.46 53868.59 88888.00 2008-12-16 18:29:00.909 351 17490.19 54.45 53868.52 88888.00 2008-12-16 18:29:01.409 351 17490.21 54.43 53868.49 88888.00 2008-12-16 18:29:01.909 351 17490.23 54.46 53868.49 88888.00 2008-12-16 18:29:02.409 351 17490.21 54.49 53868.45 88888.00 2008-12-16 18:29:02.909 351 17490.17 54.49 53868.49 88888.00 2008-12-16 18:29:03.409 351 17490.17 54.53 53868.60 88888.00 2008-12-16 18:29:03.909 351 17490.19 54.53 53868.59 88888.00 2008-12-16 18:29:04.409 351 17490.11 54.52 53868.54 88888.00 2008-12-16 18:29:04.909 351 17490.04 54.54 53868.52 88888.00 2008-12-16 18:29:05.409 351 17490.08 54.53 53868.49 88888.00 2008-12-16 18:29:05.909 351 17490.13 54.52 53868.48 88888.00 2008-12-16 18:29:06.409 351 17490.18 54.53 53868.46 88888.00 2008-12-16 18:29:06.909 351 17490.13 54.56 53868.47 88888.00 2008-12-16 18:29:07.409 351 17490.09 54.53 53868.45 88888.00 2008-12-16 18:29:07.909 351 17490.13 54.53 53868.49 88888.00 2008-12-16 18:29:08.409 351 17490.12 54.57 53868.45 88888.00 2008-12-16 18:29:08.909 351 17490.19 54.64 53868.51 88888.00 2008-12-16 18:29:09.409 351 17490.25 54.59 53868.54 88888.00 2008-12-16 18:29:09.909 351 17490.25 54.54 53868.50 88888.00 2008-12-16 18:29:10.409 351 17490.26 54.59 53868.42 88888.00 2008-12-16 18:29:10.909 351 17490.18 54.64 53868.46 88888.00 2008-12-16 18:29:11.409 351 17490.13 54.64 53868.59 88888.00 2008-12-16 18:29:11.909 351 17490.22 54.63 53868.68 88888.00 2008-12-16 18:29:12.409 351 17490.30 54.69 53868.62 88888.00 2008-12-16 18:29:12.909 351 17490.25 54.69 53868.51 88888.00 2008-12-16 18:29:13.409 351 17490.29 54.61 53868.52 88888.00 2008-12-16 18:29:13.909 351 17490.30 54.58 53868.48 88888.00 2008-12-16 18:29:14.409 351 17490.36 54.59 53868.48 88888.00 2008-12-16 18:29:14.909 351 17490.28 54.62 53868.47 88888.00 2008-12-16 18:29:15.409 351 17490.30 54.65 53868.51 88888.00 2008-12-16 18:29:15.909 351 17490.35 54.63 53868.43 88888.00 2008-12-16 18:29:16.409 351 17490.35 54.59 53868.50 88888.00 2008-12-16 18:29:16.909 351 17490.30 54.57 53868.57 88888.00 2008-12-16 18:29:17.409 351 17490.28 54.59 53868.51 88888.00 2008-12-16 18:29:17.909 351 17490.19 54.63 53868.47 88888.00 2008-12-16 18:29:18.409 351 17490.13 54.64 53868.51 88888.00 2008-12-16 18:29:18.909 351 17490.21 54.71 53868.66 88888.00 2008-12-16 18:29:19.409 351 17490.27 54.66 53868.57 88888.00 2008-12-16 18:29:19.909 351 17490.36 54.64 53868.57 88888.00 2008-12-16 18:29:20.409 351 17490.27 54.65 53868.54 88888.00 2008-12-16 18:29:20.909 351 17490.20 54.67 53868.54 88888.00 2008-12-16 18:29:21.409 351 17490.13 54.67 53868.68 88888.00 2008-12-16 18:29:21.909 351 17490.09 54.68 53868.59 88888.00 2008-12-16 18:29:22.409 351 17490.17 54.78 53868.53 88888.00 2008-12-16 18:29:22.909 351 17490.18 54.77 53868.57 88888.00 2008-12-16 18:29:23.409 351 17490.17 54.79 53868.59 88888.00 2008-12-16 18:29:23.909 351 17490.13 54.79 53868.53 88888.00 2008-12-16 18:29:24.409 351 17490.11 54.84 53868.48 88888.00 2008-12-16 18:29:24.909 351 17490.08 54.86 53868.43 88888.00 2008-12-16 18:29:25.409 351 17489.99 54.87 53868.50 88888.00 2008-12-16 18:29:25.909 351 17489.94 54.91 53868.59 88888.00 2008-12-16 18:29:26.409 351 17489.91 54.94 53868.54 88888.00 2008-12-16 18:29:26.909 351 17489.91 54.94 53868.49 88888.00 2008-12-16 18:29:27.409 351 17489.86 54.97 53868.48 88888.00 2008-12-16 18:29:27.909 351 17489.84 54.97 53868.45 88888.00 2008-12-16 18:29:28.409 351 17489.87 55.03 53868.49 88888.00 2008-12-16 18:29:28.909 351 17489.88 55.08 53868.50 88888.00 2008-12-16 18:29:29.409 351 17489.87 55.12 53868.51 88888.00 2008-12-16 18:29:29.909 351 17489.86 55.14 53868.63 88888.00 2008-12-16 18:29:30.409 351 17489.90 55.17 53868.71 88888.00 2008-12-16 18:29:30.909 351 17489.87 55.16 53868.66 88888.00 2008-12-16 18:29:31.409 351 17489.82 55.21 53868.69 88888.00 2008-12-16 18:29:31.909 351 17489.80 55.24 53868.68 88888.00 2008-12-16 18:29:32.409 351 17489.82 55.23 53868.71 88888.00 2008-12-16 18:29:32.909 351 17489.64 55.17 53868.68 88888.00 2008-12-16 18:29:33.409 351 17489.69 55.18 53868.68 88888.00 2008-12-16 18:29:33.909 351 17489.76 55.29 53868.62 88888.00 2008-12-16 18:29:34.409 351 17489.76 55.27 53868.60 88888.00 2008-12-16 18:29:34.909 351 17489.76 55.29 53868.59 88888.00 2008-12-16 18:29:35.409 351 17489.67 55.26 53868.59 88888.00 2008-12-16 18:29:35.909 351 17489.68 55.27 53868.52 88888.00 2008-12-16 18:29:36.409 351 17489.66 55.27 53868.48 88888.00 2008-12-16 18:29:36.909 351 17489.67 55.30 53868.49 88888.00 2008-12-16 18:29:37.409 351 17489.70 55.30 53868.47 88888.00 2008-12-16 18:29:37.909 351 17489.71 55.32 53868.52 88888.00 2008-12-16 18:29:38.409 351 17489.62 55.33 53868.57 88888.00 2008-12-16 18:29:38.909 351 17489.64 55.30 53868.54 88888.00 2008-12-16 18:29:39.409 351 17489.70 55.27 53868.54 88888.00 2008-12-16 18:29:39.909 351 17489.67 55.30 53868.46 88888.00 2008-12-16 18:29:40.409 351 17489.59 55.33 53868.45 88888.00 2008-12-16 18:29:40.909 351 17489.56 55.36 53868.48 88888.00 2008-12-16 18:29:41.409 351 17489.49 55.31 53868.49 88888.00 2008-12-16 18:29:41.909 351 17489.55 55.27 53868.50 88888.00 2008-12-16 18:29:42.409 351 17489.55 55.26 53868.60 88888.00 2008-12-16 18:29:42.909 351 17489.53 55.31 53868.61 88888.00 2008-12-16 18:29:43.409 351 17489.49 55.29 53868.61 88888.00 2008-12-16 18:29:43.909 351 17489.50 55.30 53868.60 88888.00 2008-12-16 18:29:44.409 351 17489.49 55.35 53868.64 88888.00 2008-12-16 18:29:44.909 351 17489.40 55.37 53868.70 88888.00 2008-12-16 18:29:45.409 351 17489.29 55.37 53868.79 88888.00 2008-12-16 18:29:45.909 351 17489.35 55.37 53868.76 88888.00 2008-12-16 18:29:46.409 351 17489.45 55.35 53868.66 88888.00 2008-12-16 18:29:46.909 351 17489.49 55.40 53868.65 88888.00 2008-12-16 18:29:47.409 351 17489.48 55.43 53868.66 88888.00 2008-12-16 18:29:47.909 351 17489.48 55.43 53868.66 88888.00 2008-12-16 18:29:48.409 351 17489.47 55.40 53868.65 88888.00 2008-12-16 18:29:48.909 351 17489.53 55.35 53868.71 88888.00 2008-12-16 18:29:49.409 351 17489.56 55.34 53868.73 88888.00 2008-12-16 18:29:49.909 351 17489.49 55.35 53868.64 88888.00 2008-12-16 18:29:50.409 351 17489.46 55.40 53868.62 88888.00 2008-12-16 18:29:50.909 351 17489.44 55.41 53868.69 88888.00 2008-12-16 18:29:51.409 351 17489.50 55.35 53868.60 88888.00 2008-12-16 18:29:51.909 351 17489.50 55.37 53868.53 88888.00 2008-12-16 18:29:52.409 351 17489.53 55.37 53868.52 88888.00 2008-12-16 18:29:52.909 351 17489.47 55.31 53868.59 88888.00 2008-12-16 18:29:53.409 351 17489.48 55.25 53868.65 88888.00 2008-12-16 18:29:53.909 351 17489.47 55.26 53868.63 88888.00 2008-12-16 18:29:54.409 351 17489.46 55.27 53868.53 88888.00 2008-12-16 18:29:54.909 351 17489.48 55.22 53868.57 88888.00 2008-12-16 18:29:55.409 351 17489.47 55.22 53868.57 88888.00 2008-12-16 18:29:55.909 351 17489.45 55.24 53868.64 88888.00 2008-12-16 18:29:56.409 351 17489.46 55.24 53868.62 88888.00 2008-12-16 18:29:56.909 351 17489.40 55.16 53868.56 88888.00 2008-12-16 18:29:57.409 351 17489.44 55.18 53868.60 88888.00 2008-12-16 18:29:57.909 351 17489.44 55.24 53868.57 88888.00 2008-12-16 18:29:58.409 351 17489.39 55.29 53868.62 88888.00 2008-12-16 18:29:58.909 351 17489.41 55.30 53868.65 88888.00 2008-12-16 18:29:59.409 351 17489.47 55.27 53868.58 88888.00 2008-12-16 18:29:59.909 351 17489.47 55.25 53868.58 88888.00 2008-12-16 18:30:00.409 351 17489.44 55.25 53868.57 88888.00 2008-12-16 18:30:00.909 351 17489.38 55.24 53868.54 88888.00 2008-12-16 18:30:01.409 351 17489.39 55.22 53868.53 88888.00 2008-12-16 18:30:01.909 351 17489.33 55.20 53868.52 88888.00 2008-12-16 18:30:02.409 351 17489.21 55.23 53868.48 88888.00 2008-12-16 18:30:02.909 351 17489.26 55.18 53868.49 88888.00 2008-12-16 18:30:03.409 351 17489.29 55.23 53868.57 88888.00 2008-12-16 18:30:03.909 351 17489.29 55.31 53868.54 88888.00 2008-12-16 18:30:04.409 351 17489.28 55.35 53868.59 88888.00 2008-12-16 18:30:04.909 351 17489.25 55.39 53868.53 88888.00 2008-12-16 18:30:05.409 351 17489.27 55.34 53868.46 88888.00 2008-12-16 18:30:05.909 351 17489.20 55.27 53868.36 88888.00 2008-12-16 18:30:06.409 351 17489.18 55.33 53868.39 88888.00 2008-12-16 18:30:06.909 351 17489.25 55.37 53868.53 88888.00 2008-12-16 18:30:07.409 351 17489.30 55.34 53868.54 88888.00 2008-12-16 18:30:07.909 351 17489.30 55.30 53868.61 88888.00 2008-12-16 18:30:08.409 351 17489.31 55.34 53868.58 88888.00 2008-12-16 18:30:08.909 351 17489.34 55.35 53868.51 88888.00 2008-12-16 18:30:09.409 351 17489.39 55.34 53868.63 88888.00 2008-12-16 18:30:09.909 351 17489.30 55.41 53868.61 88888.00 2008-12-16 18:30:10.409 351 17489.26 55.44 53868.60 88888.00 2008-12-16 18:30:10.909 351 17489.16 55.43 53868.58 88888.00 2008-12-16 18:30:11.409 351 17489.20 55.45 53868.51 88888.00 2008-12-16 18:30:11.909 351 17489.16 55.47 53868.53 88888.00 2008-12-16 18:30:12.409 351 17489.04 55.44 53868.56 88888.00 2008-12-16 18:30:12.909 351 17489.08 55.51 53868.47 88888.00 2008-12-16 18:30:13.409 351 17489.13 55.54 53868.45 88888.00 2008-12-16 18:30:13.909 351 17489.18 55.57 53868.43 88888.00 2008-12-16 18:30:14.409 351 17489.16 55.51 53868.45 88888.00 2008-12-16 18:30:14.909 351 17489.19 55.53 53868.54 88888.00 2008-12-16 18:30:15.409 351 17489.14 55.53 53868.52 88888.00 2008-12-16 18:30:15.909 351 17489.08 55.50 53868.51 88888.00 2008-12-16 18:30:16.409 351 17489.10 55.53 53868.53 88888.00 2008-12-16 18:30:16.909 351 17489.06 55.54 53868.58 88888.00 2008-12-16 18:30:17.409 351 17489.11 55.46 53868.52 88888.00 2008-12-16 18:30:17.909 351 17489.02 55.41 53868.52 88888.00 2008-12-16 18:30:18.409 351 17489.02 55.44 53868.59 88888.00 2008-12-16 18:30:18.909 351 17489.09 55.50 53868.62 88888.00 2008-12-16 18:30:19.406 351 17489.02 55.49 53868.58 88888.00 2008-12-16 18:30:19.906 351 17489.06 55.45 53868.54 88888.00 2008-12-16 18:30:20.406 351 17489.18 55.41 53868.51 88888.00 2008-12-16 18:30:20.906 351 17489.17 55.43 53868.50 88888.00 2008-12-16 18:30:21.406 351 17489.11 55.39 53868.53 88888.00 2008-12-16 18:30:21.906 351 17489.17 55.47 53868.53 88888.00 2008-12-16 18:30:22.406 351 17489.20 55.51 53868.50 88888.00 2008-12-16 18:30:22.906 351 17489.15 55.53 53868.46 88888.00 2008-12-16 18:30:23.406 351 17489.16 55.54 53868.39 88888.00 2008-12-16 18:30:23.906 351 17489.05 55.51 53868.46 88888.00 2008-12-16 18:30:24.406 351 17489.15 55.51 53868.46 88888.00 2008-12-16 18:30:24.906 351 17489.09 55.52 53868.39 88888.00 2008-12-16 18:30:25.406 351 17489.04 55.54 53868.36 88888.00 2008-12-16 18:30:25.906 351 17489.02 55.51 53868.41 88888.00 2008-12-16 18:30:26.406 351 17489.15 55.45 53868.41 88888.00 2008-12-16 18:30:26.906 351 17489.16 55.46 53868.39 88888.00 2008-12-16 18:30:27.406 351 17489.16 55.44 53868.39 88888.00 2008-12-16 18:30:27.906 351 17489.14 55.51 53868.50 88888.00 2008-12-16 18:30:28.406 351 17489.09 55.45 53868.50 88888.00 2008-12-16 18:30:28.906 351 17489.10 55.47 53868.52 88888.00 2008-12-16 18:30:29.406 351 17489.13 55.46 53868.47 88888.00 2008-12-16 18:30:29.906 351 17489.14 55.42 53868.43 88888.00 2008-12-16 18:30:30.406 351 17489.08 55.44 53868.45 88888.00 2008-12-16 18:30:30.906 351 17489.10 55.44 53868.49 88888.00 2008-12-16 18:30:31.406 351 17489.09 55.40 53868.51 88888.00 2008-12-16 18:30:31.906 351 17489.02 55.43 53868.49 88888.00 2008-12-16 18:30:32.406 351 17489.02 55.45 53868.61 88888.00 2008-12-16 18:30:32.906 351 17489.10 55.45 53868.57 88888.00 2008-12-16 18:30:33.406 351 17489.10 55.41 53868.51 88888.00 2008-12-16 18:30:33.906 351 17489.07 55.44 53868.57 88888.00 2008-12-16 18:30:34.406 351 17489.13 55.46 53868.62 88888.00 2008-12-16 18:30:34.906 351 17489.05 55.41 53868.62 88888.00 2008-12-16 18:30:35.406 351 17489.10 55.33 53868.58 88888.00 2008-12-16 18:30:35.906 351 17489.08 55.30 53868.53 88888.00 2008-12-16 18:30:36.406 351 17489.14 55.35 53868.54 88888.00 2008-12-16 18:30:36.906 351 17489.18 55.34 53868.60 88888.00 2008-12-16 18:30:37.406 351 17489.23 55.33 53868.54 88888.00 2008-12-16 18:30:37.906 351 17489.18 55.35 53868.56 88888.00 2008-12-16 18:30:38.406 351 17489.20 55.36 53868.48 88888.00 2008-12-16 18:30:38.906 351 17489.19 55.33 53868.40 88888.00 2008-12-16 18:30:39.406 351 17489.24 55.27 53868.49 88888.00 2008-12-16 18:30:39.906 351 17489.24 55.23 53868.62 88888.00 2008-12-16 18:30:40.406 351 17489.23 55.22 53868.63 88888.00 2008-12-16 18:30:40.906 351 17489.21 55.20 53868.52 88888.00 2008-12-16 18:30:41.406 351 17489.16 55.20 53868.62 88888.00 2008-12-16 18:30:41.906 351 17489.18 55.17 53868.64 88888.00 2008-12-16 18:30:42.406 351 17489.15 55.20 53868.64 88888.00 2008-12-16 18:30:42.906 351 17489.05 55.25 53868.71 88888.00 2008-12-16 18:30:43.406 351 17489.05 55.26 53868.63 88888.00 2008-12-16 18:30:43.906 351 17489.06 55.21 53868.58 88888.00 2008-12-16 18:30:44.406 351 17489.07 55.17 53868.51 88888.00 2008-12-16 18:30:44.906 351 17489.11 55.24 53868.53 88888.00 2008-12-16 18:30:45.406 351 17489.21 55.29 53868.56 88888.00 2008-12-16 18:30:45.906 351 17489.25 55.32 53868.51 88888.00 2008-12-16 18:30:46.406 351 17489.27 55.32 53868.54 88888.00 2008-12-16 18:30:46.906 351 17489.24 55.33 53868.46 88888.00 2008-12-16 18:30:47.406 351 17489.14 55.35 53868.47 88888.00 2008-12-16 18:30:47.906 351 17489.10 55.35 53868.52 88888.00 2008-12-16 18:30:48.406 351 17489.18 55.32 53868.50 88888.00 2008-12-16 18:30:48.906 351 17489.21 55.26 53868.58 88888.00 2008-12-16 18:30:49.406 351 17489.25 55.27 53868.59 88888.00 2008-12-16 18:30:49.906 351 17489.27 55.25 53868.61 88888.00 2008-12-16 18:30:50.406 351 17489.24 55.35 53868.59 88888.00 2008-12-16 18:30:50.906 351 17489.19 55.39 53868.56 88888.00 2008-12-16 18:30:51.406 351 17489.20 55.37 53868.50 88888.00 2008-12-16 18:30:51.906 351 17489.18 55.36 53868.56 88888.00 2008-12-16 18:30:52.406 351 17489.19 55.34 53868.56 88888.00 2008-12-16 18:30:52.906 351 17489.27 55.33 53868.48 88888.00 2008-12-16 18:30:53.406 351 17489.26 55.30 53868.49 88888.00 2008-12-16 18:30:53.906 351 17489.31 55.34 53868.47 88888.00 2008-12-16 18:30:54.406 351 17489.36 55.35 53868.51 88888.00 2008-12-16 18:30:54.906 351 17489.35 55.36 53868.57 88888.00 2008-12-16 18:30:55.406 351 17489.29 55.34 53868.61 88888.00 2008-12-16 18:30:55.906 351 17489.23 55.37 53868.62 88888.00 2008-12-16 18:30:56.406 351 17489.25 55.35 53868.61 88888.00 2008-12-16 18:30:56.906 351 17489.30 55.39 53868.59 88888.00 2008-12-16 18:30:57.406 351 17489.18 55.36 53868.62 88888.00 2008-12-16 18:30:57.906 351 17489.15 55.31 53868.65 88888.00 2008-12-16 18:30:58.406 351 17489.19 55.34 53868.65 88888.00 2008-12-16 18:30:58.906 351 17489.16 55.34 53868.69 88888.00 2008-12-16 18:30:59.406 351 17489.08 55.33 53868.71 88888.00 2008-12-16 18:30:59.906 351 17489.07 55.27 53868.74 88888.00 2008-12-16 18:31:00.406 351 17488.96 55.26 53868.64 88888.00 2008-12-16 18:31:00.906 351 17488.88 55.35 53868.58 88888.00 2008-12-16 18:31:01.406 351 17488.86 55.31 53868.54 88888.00 2008-12-16 18:31:01.906 351 17488.92 55.33 53868.53 88888.00 2008-12-16 18:31:02.406 351 17488.95 55.33 53868.54 88888.00 2008-12-16 18:31:02.906 351 17488.87 55.37 53868.63 88888.00 2008-12-16 18:31:03.406 351 17488.83 55.39 53868.63 88888.00 2008-12-16 18:31:03.906 351 17488.88 55.35 53868.62 88888.00 2008-12-16 18:31:04.406 351 17488.95 55.37 53868.58 88888.00 2008-12-16 18:31:04.906 351 17488.90 55.39 53868.57 88888.00 2008-12-16 18:31:05.406 351 17488.92 55.40 53868.62 88888.00 2008-12-16 18:31:05.906 351 17488.94 55.40 53868.63 88888.00 2008-12-16 18:31:06.406 351 17488.83 55.39 53868.70 88888.00 2008-12-16 18:31:06.906 351 17488.75 55.40 53868.74 88888.00 2008-12-16 18:31:07.406 351 17488.76 55.35 53868.74 88888.00 2008-12-16 18:31:07.906 351 17488.78 55.31 53868.61 88888.00 2008-12-16 18:31:08.406 351 17488.76 55.30 53868.61 88888.00 2008-12-16 18:31:08.906 351 17488.68 55.31 53868.62 88888.00 2008-12-16 18:31:09.406 351 17488.65 55.31 53868.59 88888.00 2008-12-16 18:31:09.906 351 17488.73 55.29 53868.60 88888.00 2008-12-16 18:31:10.406 351 17488.80 55.30 53868.70 88888.00 2008-12-16 18:31:10.906 351 17488.76 55.35 53868.73 88888.00 2008-12-16 18:31:11.406 351 17488.65 55.32 53868.69 88888.00 2008-12-16 18:31:11.906 351 17488.65 55.26 53868.65 88888.00 2008-12-16 18:31:12.406 351 17488.62 55.26 53868.60 88888.00 2008-12-16 18:31:12.906 351 17488.76 55.27 53868.63 88888.00 2008-12-16 18:31:13.406 351 17488.84 55.22 53868.73 88888.00 2008-12-16 18:31:13.906 351 17488.77 55.27 53868.70 88888.00 2008-12-16 18:31:14.406 351 17488.74 55.34 53868.66 88888.00 2008-12-16 18:31:14.906 351 17488.70 55.24 53868.69 88888.00 2008-12-16 18:31:15.406 351 17488.74 55.21 53868.72 88888.00 2008-12-16 18:31:15.906 351 17488.83 55.24 53868.71 88888.00 2008-12-16 18:31:16.406 351 17488.80 55.22 53868.71 88888.00 2008-12-16 18:31:16.906 351 17488.73 55.20 53868.73 88888.00 2008-12-16 18:31:17.406 351 17488.75 55.18 53868.66 88888.00 2008-12-16 18:31:17.906 351 17488.76 55.21 53868.65 88888.00 2008-12-16 18:31:18.406 351 17488.77 55.22 53868.63 88888.00 2008-12-16 18:31:18.906 351 17488.76 55.21 53868.61 88888.00 2008-12-16 18:31:19.406 351 17488.76 55.15 53868.68 88888.00 2008-12-16 18:31:19.906 351 17488.68 55.15 53868.70 88888.00 2008-12-16 18:31:20.406 351 17488.65 55.16 53868.66 88888.00 2008-12-16 18:31:20.906 351 17488.57 55.13 53868.68 88888.00 2008-12-16 18:31:21.406 351 17488.58 55.05 53868.62 88888.00 2008-12-16 18:31:21.906 351 17488.62 55.01 53868.65 88888.00 2008-12-16 18:31:22.406 351 17488.66 55.04 53868.69 88888.00 2008-12-16 18:31:22.906 351 17488.70 55.05 53868.73 88888.00 2008-12-16 18:31:23.406 351 17488.67 55.01 53868.70 88888.00 2008-12-16 18:31:23.906 351 17488.75 55.02 53868.68 88888.00 2008-12-16 18:31:24.406 351 17488.74 55.05 53868.61 88888.00 2008-12-16 18:31:24.906 351 17488.63 55.00 53868.61 88888.00 2008-12-16 18:31:25.406 351 17488.64 54.91 53868.60 88888.00 2008-12-16 18:31:25.906 351 17488.63 54.91 53868.63 88888.00 2008-12-16 18:31:26.406 351 17488.64 54.92 53868.64 88888.00 2008-12-16 18:31:26.906 351 17488.65 54.86 53868.63 88888.00 2008-12-16 18:31:27.406 351 17488.55 54.85 53868.63 88888.00 2008-12-16 18:31:27.906 351 17488.56 54.79 53868.62 88888.00 2008-12-16 18:31:28.406 351 17488.49 54.73 53868.60 88888.00 2008-12-16 18:31:28.906 351 17488.55 54.75 53868.63 88888.00 2008-12-16 18:31:29.406 351 17488.55 54.76 53868.64 88888.00 2008-12-16 18:31:29.906 351 17488.53 54.73 53868.63 88888.00 2008-12-16 18:31:30.406 351 17488.51 54.71 53868.68 88888.00 2008-12-16 18:31:30.906 351 17488.51 54.64 53868.69 88888.00 2008-12-16 18:31:31.406 351 17488.59 54.64 53868.69 88888.00 2008-12-16 18:31:31.906 351 17488.66 54.67 53868.73 88888.00 2008-12-16 18:31:32.406 351 17488.63 54.66 53868.66 88888.00 2008-12-16 18:31:32.906 351 17488.56 54.66 53868.63 88888.00 2008-12-16 18:31:33.406 351 17488.63 54.61 53868.72 88888.00 2008-12-16 18:31:33.906 351 17488.62 54.54 53868.76 88888.00 2008-12-16 18:31:34.406 351 17488.64 54.58 53868.73 88888.00 2008-12-16 18:31:34.906 351 17488.67 54.61 53868.62 88888.00 2008-12-16 18:31:35.406 351 17488.82 54.59 53868.49 88888.00 2008-12-16 18:31:35.906 351 17488.78 54.49 53868.56 88888.00 2008-12-16 18:31:36.406 351 17488.74 54.42 53868.64 88888.00 2008-12-16 18:31:36.906 351 17488.70 54.44 53868.80 88888.00 2008-12-16 18:31:37.406 351 17488.80 54.43 53868.86 88888.00 2008-12-16 18:31:37.906 351 17488.80 54.38 53868.83 88888.00 2008-12-16 18:31:38.406 351 17488.85 54.36 53868.63 88888.00 2008-12-16 18:31:38.906 351 17488.83 54.38 53868.62 88888.00 2008-12-16 18:31:39.406 351 17488.82 54.37 53868.64 88888.00 2008-12-16 18:31:39.906 351 17488.80 54.32 53868.70 88888.00 2008-12-16 18:31:40.406 351 17488.88 54.30 53868.65 88888.00 2008-12-16 18:31:40.906 351 17488.93 54.30 53868.63 88888.00 2008-12-16 18:31:41.406 351 17488.93 54.27 53868.66 88888.00 2008-12-16 18:31:41.906 351 17488.84 54.30 53868.76 88888.00 2008-12-16 18:31:42.406 351 17488.86 54.29 53868.71 88888.00 2008-12-16 18:31:42.906 351 17488.85 54.35 53868.59 88888.00 2008-12-16 18:31:43.406 351 17488.76 54.26 53868.63 88888.00 2008-12-16 18:31:43.906 351 17488.78 54.28 53868.64 88888.00 2008-12-16 18:31:44.406 351 17488.82 54.36 53868.73 88888.00 2008-12-16 18:31:44.906 351 17488.83 54.34 53868.77 88888.00 2008-12-16 18:31:45.406 351 17488.83 54.36 53868.63 88888.00 2008-12-16 18:31:45.906 351 17488.82 54.34 53868.59 88888.00 2008-12-16 18:31:46.406 351 17488.79 54.25 53868.57 88888.00 2008-12-16 18:31:46.906 351 17488.77 54.30 53868.60 88888.00 2008-12-16 18:31:47.406 351 17488.82 54.37 53868.61 88888.00 2008-12-16 18:31:47.906 351 17488.83 54.35 53868.59 88888.00 2008-12-16 18:31:48.406 351 17488.84 54.27 53868.57 88888.00 2008-12-16 18:31:48.906 351 17488.82 54.28 53868.63 88888.00 2008-12-16 18:31:49.406 351 17488.78 54.36 53868.69 88888.00 2008-12-16 18:31:49.906 351 17488.74 54.32 53868.73 88888.00 2008-12-16 18:31:50.406 351 17488.78 54.38 53868.70 88888.00 2008-12-16 18:31:50.906 351 17488.76 54.39 53868.64 88888.00 2008-12-16 18:31:51.406 351 17488.73 54.33 53868.62 88888.00 2008-12-16 18:31:51.906 351 17488.79 54.29 53868.64 88888.00 2008-12-16 18:31:52.406 351 17488.74 54.33 53868.64 88888.00 2008-12-16 18:31:52.906 351 17488.74 54.30 53868.60 88888.00 2008-12-16 18:31:53.406 351 17488.76 54.32 53868.64 88888.00 2008-12-16 18:31:53.906 351 17488.77 54.33 53868.68 88888.00 2008-12-16 18:31:54.406 351 17488.79 54.30 53868.62 88888.00 2008-12-16 18:31:54.906 351 17488.87 54.29 53868.71 88888.00 2008-12-16 18:31:55.406 351 17488.84 54.27 53868.81 88888.00 2008-12-16 18:31:55.906 351 17488.82 54.29 53868.81 88888.00 2008-12-16 18:31:56.406 351 17488.86 54.28 53868.84 88888.00 2008-12-16 18:31:56.906 351 17488.87 54.19 53868.76 88888.00 2008-12-16 18:31:57.406 351 17488.87 54.19 53868.71 88888.00 2008-12-16 18:31:57.906 351 17488.93 54.23 53868.64 88888.00 2008-12-16 18:31:58.406 351 17488.88 54.25 53868.58 88888.00 2008-12-16 18:31:58.906 351 17488.87 54.25 53868.65 88888.00 2008-12-16 18:31:59.406 351 17488.89 54.22 53868.61 88888.00 2008-12-16 18:31:59.906 351 17488.89 54.26 53868.63 88888.00 2008-12-16 18:32:00.406 351 17488.89 54.29 53868.62 88888.00 2008-12-16 18:32:00.906 351 17488.95 54.23 53868.54 88888.00 2008-12-16 18:32:01.406 351 17488.98 54.19 53868.52 88888.00 2008-12-16 18:32:01.906 351 17488.94 54.27 53868.50 88888.00 2008-12-16 18:32:02.406 351 17488.98 54.27 53868.56 88888.00 2008-12-16 18:32:02.906 351 17488.99 54.25 53868.62 88888.00 2008-12-16 18:32:03.406 351 17488.93 54.25 53868.70 88888.00 2008-12-16 18:32:03.906 351 17488.97 54.22 53868.70 88888.00 2008-12-16 18:32:04.406 351 17488.93 54.22 53868.68 88888.00 2008-12-16 18:32:04.906 351 17488.96 54.27 53868.73 88888.00 2008-12-16 18:32:05.406 351 17488.94 54.23 53868.69 88888.00 2008-12-16 18:32:05.906 351 17488.96 54.17 53868.68 88888.00 2008-12-16 18:32:06.406 351 17489.02 54.17 53868.66 88888.00 2008-12-16 18:32:06.906 351 17489.03 54.15 53868.59 88888.00 2008-12-16 18:32:07.406 351 17489.03 54.10 53868.59 88888.00 2008-12-16 18:32:07.906 351 17489.04 54.10 53868.60 88888.00 2008-12-16 18:32:08.406 351 17489.08 54.13 53868.61 88888.00 2008-12-16 18:32:08.906 351 17489.09 54.18 53868.65 88888.00 2008-12-16 18:32:09.406 351 17489.16 54.14 53868.74 88888.00 2008-12-16 18:32:09.906 351 17489.05 54.12 53868.64 88888.00 2008-12-16 18:32:10.406 351 17488.95 54.07 53868.64 88888.00 2008-12-16 18:32:10.906 351 17488.94 54.12 53868.60 88888.00 2008-12-16 18:32:11.406 351 17488.97 54.09 53868.62 88888.00 2008-12-16 18:32:11.906 351 17489.07 54.07 53868.63 88888.00 2008-12-16 18:32:12.406 351 17489.11 54.14 53868.63 88888.00 2008-12-16 18:32:12.906 351 17489.11 54.15 53868.64 88888.00 2008-12-16 18:32:13.406 351 17489.08 54.10 53868.58 88888.00 2008-12-16 18:32:13.906 351 17489.08 54.10 53868.53 88888.00 2008-12-16 18:32:14.406 351 17489.03 54.05 53868.57 88888.00 2008-12-16 18:32:14.906 351 17488.93 53.98 53868.63 88888.00 2008-12-16 18:32:15.406 351 17488.94 54.00 53868.63 88888.00 2008-12-16 18:32:15.906 351 17488.97 54.04 53868.56 88888.00 2008-12-16 18:32:16.406 351 17488.98 54.06 53868.58 88888.00 2008-12-16 18:32:16.906 351 17488.98 54.03 53868.66 88888.00 2008-12-16 18:32:17.406 351 17489.13 53.96 53868.60 88888.00 2008-12-16 18:32:17.906 351 17489.13 53.99 53868.65 88888.00 2008-12-16 18:32:18.406 351 17489.13 54.02 53868.71 88888.00 2008-12-16 18:32:18.906 351 17489.25 53.95 53868.71 88888.00 2008-12-16 18:32:19.406 351 17489.30 53.95 53868.74 88888.00 2008-12-16 18:32:19.906 351 17489.33 54.00 53868.75 88888.00 2008-12-16 18:32:20.406 351 17489.30 54.03 53868.60 88888.00 2008-12-16 18:32:20.906 351 17489.37 53.99 53868.56 88888.00 2008-12-16 18:32:21.406 351 17489.45 53.95 53868.59 88888.00 2008-12-16 18:32:21.906 351 17489.47 53.93 53868.69 88888.00 2008-12-16 18:32:22.406 351 17489.47 53.93 53868.69 88888.00 2008-12-16 18:32:22.906 351 17489.43 53.93 53868.59 88888.00 2008-12-16 18:32:23.406 351 17489.50 53.93 53868.61 88888.00 2008-12-16 18:32:23.906 351 17489.53 53.96 53868.59 88888.00 2008-12-16 18:32:24.406 351 17489.51 53.91 53868.59 88888.00 2008-12-16 18:32:24.906 351 17489.61 53.93 53868.58 88888.00 2008-12-16 18:32:25.406 351 17489.66 53.95 53868.58 88888.00 2008-12-16 18:32:25.906 351 17489.54 53.93 53868.64 88888.00 2008-12-16 18:32:26.406 351 17489.53 53.90 53868.65 88888.00 2008-12-16 18:32:26.906 351 17489.57 53.91 53868.63 88888.00 2008-12-16 18:32:27.406 351 17489.65 53.95 53868.54 88888.00 2008-12-16 18:32:27.906 351 17489.70 53.91 53868.59 88888.00 2008-12-16 18:32:28.406 351 17489.72 53.90 53868.57 88888.00 2008-12-16 18:32:28.906 351 17489.66 53.90 53868.60 88888.00 2008-12-16 18:32:29.406 351 17489.67 53.94 53868.62 88888.00 2008-12-16 18:32:29.906 351 17489.70 53.86 53868.58 88888.00 2008-12-16 18:32:30.406 351 17489.75 53.81 53868.57 88888.00 2008-12-16 18:32:30.906 351 17489.75 53.86 53868.49 88888.00 2008-12-16 18:32:31.406 351 17489.78 53.81 53868.43 88888.00 2008-12-16 18:32:31.906 351 17489.85 53.80 53868.47 88888.00 2008-12-16 18:32:32.406 351 17489.82 53.80 53868.46 88888.00 2008-12-16 18:32:32.906 351 17489.80 53.79 53868.41 88888.00 2008-12-16 18:32:33.406 351 17489.85 53.76 53868.42 88888.00 2008-12-16 18:32:33.906 351 17489.89 53.81 53868.36 88888.00 2008-12-16 18:32:34.406 351 17489.86 53.83 53868.48 88888.00 2008-12-16 18:32:34.906 351 17489.82 53.87 53868.48 88888.00 2008-12-16 18:32:35.406 351 17489.88 53.88 53868.49 88888.00 2008-12-16 18:32:35.906 351 17489.82 53.85 53868.41 88888.00 2008-12-16 18:32:36.406 351 17489.82 53.86 53868.40 88888.00 2008-12-16 18:32:36.906 351 17489.84 53.76 53868.37 88888.00 2008-12-16 18:32:37.406 351 17489.79 53.76 53868.43 88888.00 2008-12-16 18:32:37.906 351 17489.79 53.79 53868.52 88888.00 2008-12-16 18:32:38.406 351 17489.84 53.75 53868.59 88888.00 2008-12-16 18:32:38.906 351 17489.84 53.76 53868.59 88888.00 2008-12-16 18:32:39.406 351 17489.84 53.79 53868.53 88888.00 2008-12-16 18:32:39.906 351 17489.91 53.79 53868.51 88888.00 2008-12-16 18:32:40.406 351 17489.88 53.79 53868.52 88888.00 2008-12-16 18:32:40.906 351 17489.92 53.74 53868.50 88888.00 2008-12-16 18:32:41.406 351 17489.95 53.76 53868.56 88888.00 2008-12-16 18:32:41.906 351 17489.96 53.76 53868.54 88888.00 2008-12-16 18:32:42.406 351 17489.88 53.70 53868.51 88888.00 2008-12-16 18:32:42.906 351 17489.80 53.67 53868.59 88888.00 2008-12-16 18:32:43.406 351 17489.80 53.70 53868.63 88888.00 2008-12-16 18:32:43.906 351 17489.87 53.67 53868.59 88888.00 2008-12-16 18:32:44.406 351 17489.87 53.61 53868.56 88888.00 2008-12-16 18:32:44.906 351 17489.87 53.60 53868.60 88888.00 2008-12-16 18:32:45.406 351 17489.86 53.57 53868.61 88888.00 2008-12-16 18:32:45.906 351 17489.86 53.60 53868.50 88888.00 2008-12-16 18:32:46.406 351 17489.86 53.63 53868.45 88888.00 2008-12-16 18:32:46.906 351 17489.87 53.69 53868.46 88888.00 2008-12-16 18:32:47.406 351 17489.85 53.69 53868.50 88888.00 2008-12-16 18:32:47.906 351 17489.85 53.60 53868.54 88888.00 2008-12-16 18:32:48.406 351 17489.97 53.55 53868.50 88888.00 2008-12-16 18:32:48.906 351 17489.86 53.58 53868.43 88888.00 2008-12-16 18:32:49.406 351 17489.89 53.58 53868.47 88888.00 2008-12-16 18:32:49.906 351 17489.86 53.59 53868.61 88888.00 2008-12-16 18:32:50.406 351 17489.90 53.61 53868.66 88888.00 2008-12-16 18:32:50.906 351 17489.87 53.61 53868.64 88888.00 2008-12-16 18:32:51.406 351 17489.84 53.58 53868.71 88888.00 2008-12-16 18:32:51.906 351 17489.90 53.63 53868.69 88888.00 2008-12-16 18:32:52.403 351 17490.02 53.61 53868.62 88888.00 2008-12-16 18:32:52.903 351 17489.97 53.66 53868.64 88888.00 2008-12-16 18:32:53.403 351 17489.91 53.61 53868.71 88888.00 2008-12-16 18:32:53.903 351 17489.97 53.59 53868.72 88888.00 2008-12-16 18:32:54.403 351 17489.91 53.63 53868.60 88888.00 2008-12-16 18:32:54.903 351 17489.82 53.69 53868.62 88888.00 2008-12-16 18:32:55.403 351 17489.89 53.66 53868.60 88888.00 2008-12-16 18:32:55.903 351 17489.95 53.67 53868.63 88888.00 2008-12-16 18:32:56.403 351 17489.85 53.68 53868.62 88888.00 2008-12-16 18:32:56.903 351 17489.86 53.73 53868.60 88888.00 2008-12-16 18:32:57.403 351 17489.92 53.70 53868.60 88888.00 2008-12-16 18:32:57.903 351 17489.84 53.74 53868.64 88888.00 2008-12-16 18:32:58.403 351 17489.78 53.68 53868.56 88888.00 2008-12-16 18:32:58.903 351 17489.80 53.59 53868.53 88888.00 2008-12-16 18:32:59.403 351 17489.94 53.65 53868.60 88888.00 2008-12-16 18:32:59.903 351 17489.87 53.68 53868.63 88888.00 2008-12-16 18:33:00.403 351 17489.81 53.70 53868.60 88888.00 2008-12-16 18:33:00.903 351 17489.70 53.69 53868.61 88888.00 2008-12-16 18:33:01.403 351 17489.81 53.67 53868.61 88888.00 2008-12-16 18:33:01.903 351 17489.82 53.75 53868.66 88888.00 2008-12-16 18:33:02.403 351 17489.79 53.79 53868.69 88888.00 2008-12-16 18:33:02.903 351 17489.81 53.70 53868.71 88888.00 2008-12-16 18:33:03.403 351 17489.82 53.71 53868.71 88888.00 2008-12-16 18:33:03.903 351 17489.78 53.75 53868.69 88888.00 2008-12-16 18:33:04.403 351 17489.80 53.76 53868.68 88888.00 2008-12-16 18:33:04.903 351 17489.81 53.75 53868.62 88888.00 2008-12-16 18:33:05.403 351 17489.80 53.73 53868.56 88888.00 2008-12-16 18:33:05.903 351 17489.75 53.76 53868.58 88888.00 2008-12-16 18:33:06.403 351 17489.79 53.81 53868.66 88888.00 2008-12-16 18:33:06.903 351 17489.76 53.77 53868.73 88888.00 2008-12-16 18:33:07.403 351 17489.79 53.77 53868.71 88888.00 2008-12-16 18:33:07.903 351 17489.84 53.75 53868.79 88888.00 2008-12-16 18:33:08.403 351 17489.82 53.74 53868.73 88888.00 2008-12-16 18:33:08.903 351 17489.89 53.76 53868.74 88888.00 2008-12-16 18:33:09.403 351 17489.91 53.76 53868.68 88888.00 2008-12-16 18:33:09.903 351 17489.86 53.76 53868.63 88888.00 2008-12-16 18:33:10.403 351 17489.86 53.76 53868.73 88888.00 2008-12-16 18:33:10.903 351 17489.91 53.75 53868.71 88888.00 2008-12-16 18:33:11.403 351 17489.90 53.76 53868.63 88888.00 2008-12-16 18:33:11.903 351 17490.02 53.75 53868.54 88888.00 2008-12-16 18:33:12.403 351 17490.01 53.75 53868.57 88888.00 2008-12-16 18:33:12.903 351 17489.97 53.73 53868.62 88888.00 2008-12-16 18:33:13.403 351 17490.02 53.71 53868.61 88888.00 2008-12-16 18:33:13.903 351 17490.04 53.71 53868.58 88888.00 2008-12-16 18:33:14.403 351 17490.08 53.69 53868.65 88888.00 2008-12-16 18:33:14.903 351 17490.00 53.73 53868.65 88888.00 2008-12-16 18:33:15.403 351 17489.95 53.74 53868.71 88888.00 2008-12-16 18:33:15.903 351 17489.96 53.76 53868.84 88888.00 2008-12-16 18:33:16.403 351 17489.95 53.77 53868.81 88888.00 2008-12-16 18:33:16.903 351 17489.94 53.75 53868.69 88888.00 2008-12-16 18:33:17.403 351 17489.97 53.78 53868.68 88888.00 2008-12-16 18:33:17.903 351 17489.89 53.81 53868.68 88888.00 2008-12-16 18:33:18.403 351 17489.81 53.85 53868.69 88888.00 2008-12-16 18:33:18.903 351 17489.82 53.79 53868.64 88888.00 2008-12-16 18:33:19.403 351 17489.86 53.81 53868.68 88888.00 2008-12-16 18:33:19.903 351 17489.86 53.87 53868.72 88888.00 2008-12-16 18:33:20.403 351 17489.82 53.80 53868.73 88888.00 2008-12-16 18:33:20.903 351 17489.82 53.76 53868.75 88888.00 2008-12-16 18:33:21.403 351 17489.81 53.78 53868.73 88888.00 2008-12-16 18:33:21.903 351 17489.82 53.83 53868.70 88888.00 2008-12-16 18:33:22.403 351 17489.82 53.81 53868.72 88888.00 2008-12-16 18:33:22.903 351 17489.82 53.77 53868.73 88888.00 2008-12-16 18:33:23.403 351 17489.80 53.76 53868.70 88888.00 2008-12-16 18:33:23.903 351 17489.84 53.76 53868.75 88888.00 2008-12-16 18:33:24.403 351 17489.78 53.74 53868.66 88888.00 2008-12-16 18:33:24.903 351 17489.75 53.77 53868.70 88888.00 2008-12-16 18:33:25.403 351 17489.78 53.81 53868.73 88888.00 2008-12-16 18:33:25.903 351 17489.82 53.78 53868.69 88888.00 2008-12-16 18:33:26.403 351 17489.80 53.86 53868.73 88888.00 2008-12-16 18:33:26.903 351 17489.65 53.93 53868.72 88888.00 2008-12-16 18:33:27.403 351 17489.58 53.99 53868.77 88888.00 2008-12-16 18:33:27.903 351 17489.69 53.97 53868.75 88888.00 2008-12-16 18:33:28.403 351 17489.62 54.00 53868.64 88888.00 2008-12-16 18:33:28.903 351 17489.65 54.00 53868.71 88888.00 2008-12-16 18:33:29.403 351 17489.70 54.04 53868.76 88888.00 2008-12-16 18:33:29.903 351 17489.56 54.08 53868.73 88888.00 2008-12-16 18:33:30.403 351 17489.48 54.03 53868.66 88888.00 2008-12-16 18:33:30.903 351 17489.51 54.05 53868.75 88888.00 2008-12-16 18:33:31.403 351 17489.47 54.12 53868.83 88888.00 2008-12-16 18:33:31.903 351 17489.44 54.17 53868.74 88888.00 2008-12-16 18:33:32.403 351 17489.44 54.25 53868.65 88888.00 2008-12-16 18:33:32.903 351 17489.44 54.26 53868.68 88888.00 2008-12-16 18:33:33.403 351 17489.44 54.24 53868.70 88888.00 2008-12-16 18:33:33.903 351 17489.49 54.18 53868.65 88888.00 2008-12-16 18:33:34.403 351 17489.50 54.19 53868.64 88888.00 2008-12-16 18:33:34.903 351 17489.53 54.30 53868.66 88888.00 2008-12-16 18:33:35.403 351 17489.56 54.33 53868.69 88888.00 2008-12-16 18:33:35.903 351 17489.50 54.22 53868.72 88888.00 2008-12-16 18:33:36.403 351 17489.61 54.22 53868.68 88888.00 2008-12-16 18:33:36.903 351 17489.58 54.32 53868.69 88888.00 2008-12-16 18:33:37.403 351 17489.53 54.38 53868.69 88888.00 2008-12-16 18:33:37.903 351 17489.58 54.42 53868.63 88888.00 2008-12-16 18:33:38.403 351 17489.60 54.36 53868.70 88888.00 2008-12-16 18:33:38.903 351 17489.66 54.27 53868.63 88888.00 2008-12-16 18:33:39.403 351 17489.60 54.33 53868.61 88888.00 2008-12-16 18:33:39.903 351 17489.59 54.33 53868.66 88888.00 2008-12-16 18:33:40.403 351 17489.65 54.32 53868.72 88888.00 2008-12-16 18:33:40.903 351 17489.72 54.32 53868.68 88888.00 2008-12-16 18:33:41.403 351 17489.81 54.34 53868.61 88888.00 2008-12-16 18:33:41.903 351 17489.71 54.37 53868.58 88888.00 2008-12-16 18:33:42.403 351 17489.69 54.32 53868.57 88888.00 2008-12-16 18:33:42.903 351 17489.69 54.36 53868.61 88888.00 2008-12-16 18:33:43.403 351 17489.67 54.41 53868.69 88888.00 2008-12-16 18:33:43.903 351 17489.70 54.37 53868.63 88888.00 2008-12-16 18:33:44.403 351 17489.79 54.43 53868.64 88888.00 2008-12-16 18:33:44.903 351 17489.77 54.47 53868.61 88888.00 2008-12-16 18:33:45.403 351 17489.77 54.52 53868.39 88888.00 2008-12-16 18:33:45.903 351 17489.81 54.47 53868.39 88888.00 2008-12-16 18:33:46.403 351 17489.87 54.51 53868.48 88888.00 2008-12-16 18:33:46.903 351 17489.89 54.47 53868.52 88888.00 2008-12-16 18:33:47.403 351 17489.88 54.49 53868.54 88888.00 2008-12-16 18:33:47.903 351 17489.87 54.53 53868.49 88888.00 2008-12-16 18:33:48.403 351 17489.87 54.52 53868.41 88888.00 2008-12-16 18:33:48.903 351 17489.97 54.54 53868.45 88888.00 2008-12-16 18:33:49.403 351 17489.98 54.51 53868.51 88888.00 2008-12-16 18:33:49.903 351 17490.00 54.49 53868.43 88888.00 2008-12-16 18:33:50.403 351 17489.98 54.46 53868.45 88888.00 2008-12-16 18:33:50.903 351 17489.96 54.45 53868.47 88888.00 2008-12-16 18:33:51.403 351 17489.92 54.46 53868.43 88888.00 2008-12-16 18:33:51.903 351 17489.89 54.52 53868.46 88888.00 2008-12-16 18:33:52.403 351 17489.99 54.53 53868.46 88888.00 2008-12-16 18:33:52.903 351 17489.95 54.52 53868.53 88888.00 2008-12-16 18:33:53.403 351 17489.94 54.55 53868.51 88888.00 2008-12-16 18:33:53.903 351 17489.89 54.58 53868.40 88888.00 2008-12-16 18:33:54.403 351 17489.91 54.55 53868.53 88888.00 2008-12-16 18:33:54.903 351 17490.00 54.59 53868.59 88888.00 2008-12-16 18:33:55.403 351 17489.92 54.59 53868.53 88888.00 2008-12-16 18:33:55.903 351 17489.97 54.64 53868.51 88888.00 2008-12-16 18:33:56.403 351 17490.00 54.59 53868.63 88888.00 2008-12-16 18:33:56.903 351 17489.89 54.56 53868.72 88888.00 2008-12-16 18:33:57.403 351 17489.90 54.57 53868.72 88888.00 2008-12-16 18:33:57.903 351 17489.87 54.58 53868.71 88888.00 2008-12-16 18:33:58.403 351 17489.98 54.59 53868.63 88888.00 2008-12-16 18:33:58.903 351 17489.99 54.54 53868.62 88888.00 2008-12-16 18:33:59.403 351 17489.97 54.57 53868.60 88888.00 2008-12-16 18:33:59.903 351 17490.06 54.56 53868.62 88888.00 2008-12-16 18:34:00.403 351 17490.06 54.57 53868.61 88888.00 2008-12-16 18:34:00.903 351 17490.05 54.56 53868.63 88888.00 2008-12-16 18:34:01.403 351 17490.02 54.58 53868.59 88888.00 2008-12-16 18:34:01.903 351 17490.01 54.51 53868.63 88888.00 2008-12-16 18:34:02.403 351 17489.92 54.48 53868.68 88888.00 2008-12-16 18:34:02.903 351 17489.91 54.52 53868.68 88888.00 2008-12-16 18:34:03.403 351 17489.89 54.49 53868.62 88888.00 2008-12-16 18:34:03.903 351 17489.91 54.48 53868.64 88888.00 2008-12-16 18:34:04.403 351 17489.88 54.53 53868.73 88888.00 2008-12-16 18:34:04.903 351 17489.87 54.58 53868.71 88888.00 2008-12-16 18:34:05.403 351 17489.94 54.55 53868.57 88888.00 2008-12-16 18:34:05.903 351 17489.89 54.53 53868.56 88888.00 2008-12-16 18:34:06.403 351 17489.85 54.55 53868.69 88888.00 2008-12-16 18:34:06.903 351 17489.79 54.52 53868.66 88888.00 2008-12-16 18:34:07.403 351 17489.75 54.45 53868.56 88888.00 2008-12-16 18:34:07.903 351 17489.82 54.47 53868.62 88888.00 2008-12-16 18:34:08.403 351 17489.75 54.53 53868.58 88888.00 2008-12-16 18:34:08.903 351 17489.74 54.54 53868.51 88888.00 2008-12-16 18:34:09.403 351 17489.78 54.53 53868.62 88888.00 2008-12-16 18:34:09.903 351 17489.74 54.51 53868.69 88888.00 2008-12-16 18:34:10.403 351 17489.67 54.54 53868.72 88888.00 2008-12-16 18:34:10.903 351 17489.66 54.55 53868.73 88888.00 2008-12-16 18:34:11.403 351 17489.65 54.55 53868.72 88888.00 2008-12-16 18:34:11.903 351 17489.66 54.57 53868.73 88888.00 2008-12-16 18:34:12.403 351 17489.58 54.54 53868.81 88888.00 2008-12-16 18:34:12.903 351 17489.57 54.54 53868.72 88888.00 2008-12-16 18:34:13.403 351 17489.58 54.53 53868.70 88888.00 2008-12-16 18:34:13.903 351 17489.47 54.48 53868.70 88888.00 2008-12-16 18:34:14.403 351 17489.34 54.52 53868.62 88888.00 2008-12-16 18:34:14.903 351 17489.34 54.53 53868.60 88888.00 2008-12-16 18:34:15.403 351 17489.33 54.55 53868.72 88888.00 2008-12-16 18:34:15.903 351 17489.34 54.56 53868.64 88888.00 2008-12-16 18:34:16.403 351 17489.31 54.61 53868.63 88888.00 2008-12-16 18:34:16.903 351 17489.31 54.56 53868.68 88888.00 2008-12-16 18:34:17.403 351 17489.26 54.55 53868.70 88888.00 2008-12-16 18:34:17.903 351 17489.34 54.58 53868.70 88888.00 2008-12-16 18:34:18.403 351 17489.36 54.61 53868.77 88888.00 2008-12-16 18:34:18.903 351 17489.28 54.63 53868.65 88888.00 2008-12-16 18:34:19.403 351 17489.25 54.65 53868.61 88888.00 2008-12-16 18:34:19.903 351 17489.28 54.68 53868.62 88888.00 2008-12-16 18:34:20.403 351 17489.26 54.74 53868.62 88888.00 2008-12-16 18:34:20.903 351 17489.27 54.69 53868.63 88888.00 2008-12-16 18:34:21.403 351 17489.19 54.57 53868.65 88888.00 2008-12-16 18:34:21.903 351 17489.16 54.55 53868.63 88888.00 2008-12-16 18:34:22.403 351 17489.10 54.61 53868.62 88888.00 2008-12-16 18:34:22.903 351 17489.09 54.63 53868.63 88888.00 2008-12-16 18:34:23.403 351 17489.16 54.67 53868.71 88888.00 2008-12-16 18:34:23.903 351 17489.14 54.65 53868.71 88888.00 2008-12-16 18:34:24.403 351 17489.10 54.57 53868.71 88888.00 2008-12-16 18:34:24.903 351 17489.08 54.58 53868.71 88888.00 2008-12-16 18:34:25.403 351 17489.04 54.58 53868.76 88888.00 2008-12-16 18:34:25.903 351 17489.06 54.53 53868.92 88888.00 2008-12-16 18:34:26.403 351 17489.03 54.54 53868.87 88888.00 2008-12-16 18:34:26.903 351 17489.08 54.53 53868.79 88888.00 2008-12-16 18:34:27.403 351 17489.05 54.51 53868.83 88888.00 2008-12-16 18:34:27.903 351 17489.02 54.58 53868.86 88888.00 2008-12-16 18:34:28.403 351 17489.03 54.58 53868.76 88888.00 2008-12-16 18:34:28.903 351 17488.97 54.63 53868.81 88888.00 2008-12-16 18:34:29.403 351 17488.88 54.63 53868.72 88888.00 2008-12-16 18:34:29.903 351 17488.90 54.65 53868.75 88888.00 2008-12-16 18:34:30.403 351 17488.87 54.64 53868.76 88888.00 2008-12-16 18:34:30.903 351 17488.90 54.64 53868.72 88888.00 2008-12-16 18:34:31.403 351 17488.92 54.56 53868.74 88888.00 2008-12-16 18:34:31.903 351 17488.86 54.59 53868.74 88888.00 2008-12-16 18:34:32.403 351 17488.84 54.63 53868.74 88888.00 2008-12-16 18:34:32.903 351 17488.80 54.62 53868.76 88888.00 2008-12-16 18:34:33.403 351 17488.83 54.53 53868.77 88888.00 2008-12-16 18:34:33.903 351 17488.84 54.54 53868.72 88888.00 2008-12-16 18:34:34.403 351 17488.76 54.58 53868.75 88888.00 2008-12-16 18:34:34.903 351 17488.80 54.62 53868.75 88888.00 2008-12-16 18:34:35.403 351 17488.78 54.55 53868.62 88888.00 2008-12-16 18:34:35.903 351 17488.74 54.64 53868.68 88888.00 2008-12-16 18:34:36.403 351 17488.77 54.71 53868.79 88888.00 2008-12-16 18:34:36.903 351 17488.88 54.67 53868.90 88888.00 2008-12-16 18:34:37.403 351 17488.89 54.71 53868.90 88888.00 2008-12-16 18:34:37.903 351 17488.82 54.68 53868.94 88888.00 2008-12-16 18:34:38.403 351 17488.76 54.63 53868.97 88888.00 2008-12-16 18:34:38.903 351 17488.75 54.65 53869.02 88888.00 2008-12-16 18:34:39.403 351 17488.84 54.64 53868.99 88888.00 2008-12-16 18:34:39.903 351 17488.85 54.64 53869.05 88888.00 2008-12-16 18:34:40.403 351 17488.77 54.63 53868.98 88888.00 2008-12-16 18:34:40.903 351 17488.69 54.63 53869.06 88888.00 2008-12-16 18:34:41.403 351 17488.78 54.57 53868.97 88888.00 2008-12-16 18:34:41.903 351 17488.74 54.51 53868.80 88888.00 2008-12-16 18:34:42.403 351 17488.67 54.55 53868.80 88888.00 2008-12-16 18:34:42.903 351 17488.75 54.56 53868.74 88888.00 2008-12-16 18:34:43.403 351 17488.76 54.55 53868.73 88888.00 2008-12-16 18:34:43.903 351 17488.70 54.55 53868.73 88888.00 2008-12-16 18:34:44.403 351 17488.78 54.55 53868.74 88888.00 2008-12-16 18:34:44.903 351 17488.76 54.54 53868.81 88888.00 2008-12-16 18:34:45.403 351 17488.68 54.48 53868.77 88888.00 2008-12-16 18:34:45.903 351 17488.64 54.48 53868.68 88888.00 2008-12-16 18:34:46.403 351 17488.63 54.48 53868.73 88888.00 2008-12-16 18:34:46.903 351 17488.66 54.48 53868.71 88888.00 2008-12-16 18:34:47.403 351 17488.69 54.45 53868.64 88888.00 2008-12-16 18:34:47.903 351 17488.79 54.45 53868.75 88888.00 2008-12-16 18:34:48.403 351 17488.76 54.34 53868.83 88888.00 2008-12-16 18:34:48.903 351 17488.72 54.36 53868.79 88888.00 2008-12-16 18:34:49.403 351 17488.68 54.37 53868.83 88888.00 2008-12-16 18:34:49.903 351 17488.64 54.45 53868.83 88888.00 2008-12-16 18:34:50.403 351 17488.70 54.44 53868.88 88888.00 2008-12-16 18:34:50.903 351 17488.68 54.45 53868.86 88888.00 2008-12-16 18:34:51.403 351 17488.73 54.48 53868.79 88888.00 2008-12-16 18:34:51.903 351 17488.72 54.47 53868.80 88888.00 2008-12-16 18:34:52.403 351 17488.77 54.42 53868.81 88888.00 2008-12-16 18:34:52.903 351 17488.72 54.42 53868.86 88888.00 2008-12-16 18:34:53.403 351 17488.58 54.48 53868.86 88888.00 2008-12-16 18:34:53.903 351 17488.55 54.49 53868.88 88888.00 2008-12-16 18:34:54.403 351 17488.59 54.44 53868.87 88888.00 2008-12-16 18:34:54.903 351 17488.56 54.39 53868.83 88888.00 2008-12-16 18:34:55.403 351 17488.56 54.35 53868.88 88888.00 2008-12-16 18:34:55.903 351 17488.58 54.38 53868.91 88888.00 2008-12-16 18:34:56.403 351 17488.56 54.43 53868.86 88888.00 2008-12-16 18:34:56.903 351 17488.63 54.44 53868.73 88888.00 2008-12-16 18:34:57.403 351 17488.58 54.48 53868.74 88888.00 2008-12-16 18:34:57.903 351 17488.56 54.47 53868.79 88888.00 2008-12-16 18:34:58.403 351 17488.60 54.45 53868.85 88888.00 2008-12-16 18:34:58.903 351 17488.62 54.45 53868.87 88888.00 2008-12-16 18:34:59.403 351 17488.68 54.48 53868.88 88888.00 2008-12-16 18:34:59.903 351 17488.82 54.57 53868.80 88888.00 2008-12-16 18:35:00.403 351 17488.78 54.58 53868.75 88888.00 2008-12-16 18:35:00.903 351 17488.75 54.52 53868.76 88888.00 2008-12-16 18:35:01.403 351 17488.72 54.62 53868.75 88888.00 2008-12-16 18:35:01.903 351 17488.68 54.55 53868.79 88888.00 2008-12-16 18:35:02.403 351 17488.65 54.58 53868.80 88888.00 2008-12-16 18:35:02.903 351 17488.64 54.55 53868.86 88888.00 2008-12-16 18:35:03.403 351 17488.67 54.58 53868.76 88888.00 2008-12-16 18:35:03.903 351 17488.65 54.63 53868.71 88888.00 2008-12-16 18:35:04.403 351 17488.65 54.63 53868.73 88888.00 2008-12-16 18:35:04.903 351 17488.67 54.64 53868.76 88888.00 2008-12-16 18:35:05.403 351 17488.57 54.67 53868.77 88888.00 2008-12-16 18:35:05.903 351 17488.51 54.68 53868.76 88888.00 2008-12-16 18:35:06.403 351 17488.55 54.68 53868.77 88888.00 2008-12-16 18:35:06.903 351 17488.60 54.73 53868.73 88888.00 2008-12-16 18:35:07.403 351 17488.62 54.77 53868.72 88888.00 2008-12-16 18:35:07.903 351 17488.58 54.78 53868.71 88888.00 2008-12-16 18:35:08.403 351 17488.56 54.72 53868.60 88888.00 2008-12-16 18:35:08.903 351 17488.55 54.76 53868.59 88888.00 2008-12-16 18:35:09.403 351 17488.59 54.74 53868.61 88888.00 2008-12-16 18:35:09.903 351 17488.64 54.74 53868.66 88888.00 2008-12-16 18:35:10.403 351 17488.59 54.83 53868.66 88888.00 2008-12-16 18:35:10.903 351 17488.62 54.84 53868.69 88888.00 2008-12-16 18:35:11.403 351 17488.66 54.90 53868.70 88888.00 2008-12-16 18:35:11.903 351 17488.62 54.93 53868.73 88888.00 2008-12-16 18:35:12.403 351 17488.63 54.95 53868.73 88888.00 2008-12-16 18:35:12.903 351 17488.63 54.94 53868.70 88888.00 2008-12-16 18:35:13.403 351 17488.57 54.97 53868.62 88888.00 2008-12-16 18:35:13.903 351 17488.52 54.98 53868.72 88888.00 2008-12-16 18:35:14.403 351 17488.57 54.96 53868.77 88888.00 2008-12-16 18:35:14.903 351 17488.58 54.98 53868.81 88888.00 2008-12-16 18:35:15.403 351 17488.53 55.02 53868.86 88888.00 2008-12-16 18:35:15.903 351 17488.52 54.98 53868.84 88888.00 2008-12-16 18:35:16.403 351 17488.60 54.94 53868.75 88888.00 2008-12-16 18:35:16.903 351 17488.67 54.86 53868.79 88888.00 2008-12-16 18:35:17.403 351 17488.64 54.92 53868.81 88888.00 2008-12-16 18:35:17.903 351 17488.67 54.96 53868.81 88888.00 2008-12-16 18:35:18.403 351 17488.66 54.93 53868.76 88888.00 2008-12-16 18:35:18.903 351 17488.59 54.91 53868.75 88888.00 2008-12-16 18:35:19.403 351 17488.57 54.86 53868.76 88888.00 2008-12-16 18:35:19.903 351 17488.63 54.83 53868.74 88888.00 2008-12-16 18:35:20.403 351 17488.67 54.84 53868.71 88888.00 2008-12-16 18:35:20.903 351 17488.67 54.79 53868.73 88888.00 2008-12-16 18:35:21.403 351 17488.72 54.81 53868.80 88888.00 2008-12-16 18:35:21.903 351 17488.75 54.81 53868.80 88888.00 2008-12-16 18:35:22.403 351 17488.72 54.74 53868.79 88888.00 2008-12-16 18:35:22.903 351 17488.77 54.66 53868.71 88888.00 2008-12-16 18:35:23.403 351 17488.82 54.66 53868.70 88888.00 2008-12-16 18:35:23.903 351 17488.79 54.74 53868.73 88888.00 2008-12-16 18:35:24.403 351 17488.80 54.74 53868.66 88888.00 2008-12-16 18:35:24.903 351 17488.87 54.69 53868.69 88888.00 2008-12-16 18:35:25.403 351 17488.85 54.68 53868.69 88888.00 2008-12-16 18:35:25.903 351 17488.84 54.72 53868.62 88888.00 2008-12-16 18:35:26.403 351 17488.83 54.66 53868.69 88888.00 2008-12-16 18:35:26.903 351 17488.90 54.63 53868.76 88888.00 2008-12-16 18:35:27.403 351 17488.92 54.62 53868.80 88888.00 2008-12-16 18:35:27.903 351 17488.93 54.61 53868.72 88888.00 2008-12-16 18:35:28.400 351 17488.89 54.61 53868.64 88888.00 2008-12-16 18:35:28.900 351 17488.93 54.62 53868.63 88888.00 2008-12-16 18:35:29.400 351 17488.90 54.61 53868.66 88888.00 2008-12-16 18:35:29.900 351 17488.94 54.64 53868.75 88888.00 2008-12-16 18:35:30.400 351 17488.92 54.59 53868.72 88888.00 2008-12-16 18:35:30.900 351 17488.90 54.55 53868.61 88888.00 2008-12-16 18:35:31.400 351 17488.95 54.54 53868.60 88888.00 2008-12-16 18:35:31.900 351 17488.97 54.54 53868.59 88888.00 2008-12-16 18:35:32.400 351 17489.03 54.54 53868.56 88888.00 2008-12-16 18:35:32.900 351 17489.04 54.49 53868.71 88888.00 2008-12-16 18:35:33.400 351 17488.99 54.46 53868.79 88888.00 2008-12-16 18:35:33.900 351 17488.98 54.48 53868.75 88888.00 2008-12-16 18:35:34.400 351 17488.90 54.53 53868.63 88888.00 2008-12-16 18:35:34.900 351 17488.88 54.51 53868.61 88888.00 2008-12-16 18:35:35.400 351 17488.95 54.46 53868.65 88888.00 2008-12-16 18:35:35.900 351 17488.88 54.46 53868.68 88888.00 2008-12-16 18:35:36.400 351 17488.83 54.51 53868.58 88888.00 2008-12-16 18:35:36.900 351 17488.80 54.49 53868.56 88888.00 2008-12-16 18:35:37.400 351 17488.83 54.54 53868.56 88888.00 2008-12-16 18:35:37.900 351 17488.70 54.53 53868.60 88888.00 2008-12-16 18:35:38.400 351 17488.66 54.54 53868.65 88888.00 2008-12-16 18:35:38.900 351 17488.63 54.51 53868.70 88888.00 2008-12-16 18:35:39.400 351 17488.68 54.53 53868.68 88888.00 2008-12-16 18:35:39.900 351 17488.68 54.56 53868.62 88888.00 2008-12-16 18:35:40.400 351 17488.76 54.59 53868.56 88888.00 2008-12-16 18:35:40.900 351 17488.63 54.57 53868.62 88888.00 2008-12-16 18:35:41.400 351 17488.58 54.57 53868.53 88888.00 2008-12-16 18:35:41.900 351 17488.54 54.58 53868.59 88888.00 2008-12-16 18:35:42.400 351 17488.54 54.64 53868.71 88888.00 2008-12-16 18:35:42.900 351 17488.49 54.62 53868.60 88888.00 2008-12-16 18:35:43.400 351 17488.39 54.57 53868.61 88888.00 2008-12-16 18:35:43.900 351 17488.39 54.64 53868.62 88888.00 2008-12-16 18:35:44.400 351 17488.49 54.68 53868.69 88888.00 2008-12-16 18:35:44.900 351 17488.45 54.76 53868.65 88888.00 2008-12-16 18:35:45.400 351 17488.32 54.75 53868.74 88888.00 2008-12-16 18:35:45.900 351 17488.34 54.73 53868.70 88888.00 2008-12-16 18:35:46.400 351 17488.39 54.73 53868.69 88888.00 2008-12-16 18:35:46.900 351 17488.33 54.76 53868.73 88888.00 2008-12-16 18:35:47.400 351 17488.31 54.77 53868.70 88888.00 2008-12-16 18:35:47.900 351 17488.33 54.82 53868.68 88888.00 2008-12-16 18:35:48.400 351 17488.32 54.82 53868.64 88888.00 2008-12-16 18:35:48.900 351 17488.38 54.79 53868.62 88888.00 2008-12-16 18:35:49.400 351 17488.36 54.81 53868.64 88888.00 2008-12-16 18:35:49.900 351 17488.35 54.81 53868.66 88888.00 2008-12-16 18:35:50.400 351 17488.29 54.86 53868.60 88888.00 2008-12-16 18:35:50.900 351 17488.31 54.84 53868.63 88888.00 2008-12-16 18:35:51.400 351 17488.33 54.86 53868.74 88888.00 2008-12-16 18:35:51.900 351 17488.37 54.94 53868.69 88888.00 2008-12-16 18:35:52.400 351 17488.39 54.91 53868.70 88888.00 2008-12-16 18:35:52.900 351 17488.49 54.91 53868.63 88888.00 2008-12-16 18:35:53.400 351 17488.45 54.91 53868.58 88888.00 2008-12-16 18:35:53.900 351 17488.45 54.82 53868.61 88888.00 2008-12-16 18:35:54.400 351 17488.57 54.86 53868.69 88888.00 2008-12-16 18:35:54.900 351 17488.58 54.91 53868.70 88888.00 2008-12-16 18:35:55.400 351 17488.62 54.88 53868.65 88888.00 2008-12-16 18:35:55.900 351 17488.67 54.91 53868.60 88888.00 2008-12-16 18:35:56.400 351 17488.65 54.95 53868.58 88888.00 2008-12-16 18:35:56.900 351 17488.67 54.87 53868.64 88888.00 2008-12-16 18:35:57.400 351 17488.77 54.85 53868.65 88888.00 2008-12-16 18:35:57.900 351 17488.84 54.85 53868.54 88888.00 2008-12-16 18:35:58.400 351 17488.77 54.84 53868.50 88888.00 2008-12-16 18:35:58.900 351 17488.86 54.82 53868.47 88888.00 2008-12-16 18:35:59.400 351 17488.89 54.82 53868.43 88888.00 2008-12-16 18:35:59.900 351 17488.90 54.77 53868.47 88888.00 2008-12-16 18:36:00.400 351 17488.95 54.67 53868.48 88888.00 2008-12-16 18:36:00.900 351 17489.11 54.65 53868.51 88888.00 2008-12-16 18:36:01.400 351 17489.18 54.66 53868.50 88888.00 2008-12-16 18:36:01.900 351 17489.17 54.56 53868.50 88888.00 2008-12-16 18:36:02.400 351 17489.20 54.51 53868.58 88888.00 2008-12-16 18:36:02.900 351 17489.24 54.46 53868.60 88888.00 2008-12-16 18:36:03.400 351 17489.30 54.42 53868.54 88888.00 2008-12-16 18:36:03.900 351 17489.37 54.39 53868.53 88888.00 2008-12-16 18:36:04.400 351 17489.40 54.41 53868.46 88888.00 2008-12-16 18:36:04.900 351 17489.46 54.29 53868.46 88888.00 2008-12-16 18:36:05.400 351 17489.49 54.26 53868.42 88888.00 2008-12-16 18:36:05.900 351 17489.45 54.22 53868.45 88888.00 2008-12-16 18:36:06.400 351 17489.41 54.24 53868.50 88888.00 2008-12-16 18:36:06.900 351 17489.50 54.20 53868.45 88888.00 2008-12-16 18:36:07.400 351 17489.55 54.14 53868.46 88888.00 2008-12-16 18:36:07.900 351 17489.60 54.08 53868.41 88888.00 2008-12-16 18:36:08.400 351 17489.62 54.08 53868.36 88888.00 2008-12-16 18:36:08.900 351 17489.65 54.03 53868.46 88888.00 2008-12-16 18:36:09.400 351 17489.70 53.90 53868.51 88888.00 2008-12-16 18:36:09.900 351 17489.75 53.87 53868.53 88888.00 2008-12-16 18:36:10.400 351 17489.71 53.80 53868.52 88888.00 2008-12-16 18:36:10.900 351 17489.58 53.78 53868.56 88888.00 2008-12-16 18:36:11.400 351 17489.57 53.79 53868.57 88888.00 2008-12-16 18:36:11.900 351 17489.62 53.75 53868.59 88888.00 2008-12-16 18:36:12.400 351 17489.67 53.73 53868.56 88888.00 2008-12-16 18:36:12.900 351 17489.65 53.70 53868.43 88888.00 2008-12-16 18:36:13.400 351 17489.55 53.67 53868.47 88888.00 2008-12-16 18:36:13.900 351 17489.61 53.63 53868.46 88888.00 2008-12-16 18:36:14.400 351 17489.60 53.59 53868.53 88888.00 2008-12-16 18:36:14.900 351 17489.66 53.63 53868.56 88888.00 2008-12-16 18:36:15.400 351 17489.67 53.59 53868.58 88888.00 2008-12-16 18:36:15.900 351 17489.61 53.51 53868.47 88888.00 2008-12-16 18:36:16.400 351 17489.51 53.58 53868.57 88888.00 2008-12-16 18:36:16.900 351 17489.36 53.55 53868.53 88888.00 2008-12-16 18:36:17.400 351 17489.56 53.49 53868.58 88888.00 2008-12-16 18:36:17.900 351 17489.62 53.50 53868.60 88888.00 2008-12-16 18:36:18.400 351 17489.61 53.57 53868.56 88888.00 2008-12-16 18:36:18.900 351 17489.60 53.51 53868.60 88888.00 2008-12-16 18:36:19.400 351 17489.60 53.46 53868.66 88888.00 2008-12-16 18:36:19.900 351 17489.50 53.40 53868.62 88888.00 2008-12-16 18:36:20.400 351 17489.41 53.44 53868.69 88888.00 2008-12-16 18:36:20.900 351 17489.43 53.41 53868.64 88888.00 2008-12-16 18:36:21.400 351 17489.47 53.36 53868.57 88888.00 2008-12-16 18:36:21.900 351 17489.43 53.32 53868.58 88888.00 2008-12-16 18:36:22.400 351 17489.49 53.30 53868.62 88888.00 2008-12-16 18:36:22.900 351 17489.56 53.38 53868.58 88888.00 2008-12-16 18:36:23.400 351 17489.40 53.40 53868.53 88888.00 2008-12-16 18:36:23.900 351 17489.41 53.36 53868.54 88888.00 2008-12-16 18:36:24.400 351 17489.46 53.36 53868.52 88888.00 2008-12-16 18:36:24.900 351 17489.59 53.38 53868.58 88888.00 2008-12-16 18:36:25.400 351 17489.56 53.42 53868.62 88888.00 2008-12-16 18:36:25.900 351 17489.48 53.42 53868.66 88888.00 2008-12-16 18:36:26.400 351 17489.51 53.47 53868.64 88888.00 2008-12-16 18:36:26.900 351 17489.45 53.44 53868.63 88888.00 2008-12-16 18:36:27.400 351 17489.47 53.42 53868.63 88888.00 2008-12-16 18:36:27.900 351 17489.47 53.42 53868.59 88888.00 2008-12-16 18:36:28.400 351 17489.49 53.45 53868.62 88888.00 2008-12-16 18:36:28.900 351 17489.53 53.39 53868.68 88888.00 2008-12-16 18:36:29.400 351 17489.54 53.35 53868.69 88888.00 2008-12-16 18:36:29.900 351 17489.46 53.37 53868.71 88888.00 2008-12-16 18:36:30.400 351 17489.43 53.39 53868.66 88888.00 2008-12-16 18:36:30.900 351 17489.44 53.40 53868.65 88888.00 2008-12-16 18:36:31.400 351 17489.47 53.38 53868.63 88888.00 2008-12-16 18:36:31.900 351 17489.48 53.45 53868.59 88888.00 2008-12-16 18:36:32.400 351 17489.44 53.50 53868.61 88888.00 2008-12-16 18:36:32.900 351 17489.44 53.45 53868.58 88888.00 2008-12-16 18:36:33.400 351 17489.44 53.35 53868.60 88888.00 2008-12-16 18:36:33.900 351 17489.44 53.41 53868.60 88888.00 2008-12-16 18:36:34.400 351 17489.50 53.45 53868.56 88888.00 2008-12-16 18:36:34.900 351 17489.48 53.37 53868.62 88888.00 2008-12-16 18:36:35.400 351 17489.35 53.36 53868.64 88888.00 2008-12-16 18:36:35.900 351 17489.31 53.37 53868.60 88888.00 2008-12-16 18:36:36.400 351 17489.37 53.38 53868.58 88888.00 2008-12-16 18:36:36.900 351 17489.41 53.35 53868.59 88888.00 2008-12-16 18:36:37.400 351 17489.43 53.38 53868.62 88888.00 2008-12-16 18:36:37.900 351 17489.47 53.38 53868.61 88888.00 2008-12-16 18:36:38.400 351 17489.41 53.39 53868.66 88888.00 2008-12-16 18:36:38.900 351 17489.38 53.40 53868.68 88888.00 2008-12-16 18:36:39.400 351 17489.40 53.44 53868.69 88888.00 2008-12-16 18:36:39.900 351 17489.38 53.39 53868.70 88888.00 2008-12-16 18:36:40.400 351 17489.28 53.36 53868.66 88888.00 2008-12-16 18:36:40.900 351 17489.34 53.39 53868.64 88888.00 2008-12-16 18:36:41.400 351 17489.37 53.45 53868.68 88888.00 2008-12-16 18:36:41.900 351 17489.47 53.42 53868.71 88888.00 2008-12-16 18:36:42.400 351 17489.49 53.36 53868.71 88888.00 2008-12-16 18:36:42.900 351 17489.51 53.29 53868.72 88888.00 2008-12-16 18:36:43.400 351 17489.59 53.26 53868.65 88888.00 2008-12-16 18:36:43.900 351 17489.51 53.24 53868.63 88888.00 2008-12-16 18:36:44.400 351 17489.46 53.22 53868.59 88888.00 2008-12-16 18:36:44.900 351 17489.47 53.18 53868.61 88888.00 2008-12-16 18:36:45.400 351 17489.51 53.12 53868.63 88888.00 2008-12-16 18:36:45.900 351 17489.37 53.12 53868.70 88888.00 2008-12-16 18:36:46.400 351 17489.39 53.10 53868.66 88888.00 2008-12-16 18:36:46.900 351 17489.49 53.10 53868.60 88888.00 2008-12-16 18:36:47.400 351 17489.39 53.08 53868.62 88888.00 2008-12-16 18:36:47.900 351 17489.47 52.98 53868.72 88888.00 2008-12-16 18:36:48.400 351 17489.62 52.92 53868.73 88888.00 2008-12-16 18:36:48.900 351 17489.56 52.90 53868.70 88888.00 2008-12-16 18:36:49.400 351 17489.59 52.92 53868.72 88888.00 2008-12-16 18:36:49.900 351 17489.61 52.89 53868.70 88888.00 2008-12-16 18:36:50.400 351 17489.47 52.86 53868.64 88888.00 2008-12-16 18:36:50.900 351 17489.47 52.81 53868.68 88888.00 2008-12-16 18:36:51.400 351 17489.45 52.80 53868.77 88888.00 2008-12-16 18:36:51.900 351 17489.46 52.78 53868.81 88888.00 2008-12-16 18:36:52.400 351 17489.47 52.79 53868.73 88888.00 2008-12-16 18:36:52.900 351 17489.49 52.74 53868.68 88888.00 2008-12-16 18:36:53.400 351 17489.55 52.71 53868.70 88888.00 2008-12-16 18:36:53.900 351 17489.68 52.66 53868.73 88888.00 2008-12-16 18:36:54.400 351 17489.68 52.69 53868.65 88888.00 2008-12-16 18:36:54.900 351 17489.62 52.73 53868.62 88888.00 2008-12-16 18:36:55.400 351 17489.57 52.67 53868.63 88888.00 2008-12-16 18:36:55.900 351 17489.66 52.68 53868.58 88888.00 2008-12-16 18:36:56.400 351 17489.60 52.59 53868.59 88888.00 2008-12-16 18:36:56.900 351 17489.57 52.61 53868.68 88888.00 2008-12-16 18:36:57.400 351 17489.58 52.61 53868.77 88888.00 2008-12-16 18:36:57.900 351 17489.61 52.57 53868.71 88888.00 2008-12-16 18:36:58.400 351 17489.56 52.54 53868.71 88888.00 2008-12-16 18:36:58.900 351 17489.53 52.54 53868.71 88888.00 2008-12-16 18:36:59.400 351 17489.49 52.52 53868.62 88888.00 2008-12-16 18:36:59.900 351 17489.60 52.52 53868.70 88888.00 2008-12-16 18:37:00.400 351 17489.60 52.56 53868.77 88888.00 2008-12-16 18:37:00.900 351 17489.60 52.46 53868.65 88888.00 2008-12-16 18:37:01.400 351 17489.61 52.39 53868.71 88888.00 2008-12-16 18:37:01.900 351 17489.65 52.37 53868.76 88888.00 2008-12-16 18:37:02.400 351 17489.62 52.39 53868.65 88888.00 2008-12-16 18:37:02.900 351 17489.60 52.39 53868.65 88888.00 2008-12-16 18:37:03.400 351 17489.70 52.35 53868.66 88888.00 2008-12-16 18:37:03.900 351 17489.69 52.33 53868.66 88888.00 2008-12-16 18:37:04.400 351 17489.67 52.32 53868.60 88888.00 2008-12-16 18:37:04.900 351 17489.72 52.35 53868.62 88888.00 2008-12-16 18:37:05.400 351 17489.75 52.39 53868.65 88888.00 2008-12-16 18:37:05.900 351 17489.72 52.38 53868.59 88888.00 2008-12-16 18:37:06.400 351 17489.72 52.38 53868.66 88888.00 2008-12-16 18:37:06.900 351 17489.78 52.40 53868.69 88888.00 2008-12-16 18:37:07.400 351 17489.78 52.34 53868.63 88888.00 2008-12-16 18:37:07.900 351 17489.78 52.32 53868.59 88888.00 2008-12-16 18:37:08.400 351 17489.76 52.33 53868.48 88888.00 2008-12-16 18:37:08.900 351 17489.79 52.31 53868.57 88888.00 2008-12-16 18:37:09.400 351 17489.82 52.29 53868.61 88888.00 2008-12-16 18:37:09.900 351 17489.84 52.24 53868.53 88888.00 2008-12-16 18:37:10.400 351 17489.88 52.25 53868.53 88888.00 2008-12-16 18:37:10.900 351 17489.97 52.24 53868.52 88888.00 2008-12-16 18:37:11.400 351 17489.91 52.32 53868.56 88888.00 2008-12-16 18:37:11.900 351 17489.80 52.30 53868.61 88888.00 2008-12-16 18:37:12.400 351 17489.87 52.34 53868.56 88888.00 2008-12-16 18:37:12.900 351 17489.96 52.38 53868.50 88888.00 2008-12-16 18:37:13.400 351 17490.06 52.27 53868.48 88888.00 2008-12-16 18:37:13.900 351 17490.12 52.24 53868.58 88888.00 2008-12-16 18:37:14.400 351 17490.08 52.33 53868.61 88888.00 2008-12-16 18:37:14.900 351 17490.05 52.34 53868.62 88888.00 2008-12-16 18:37:15.400 351 17489.99 52.34 53868.65 88888.00 2008-12-16 18:37:15.900 351 17489.98 52.32 53868.61 88888.00 2008-12-16 18:37:16.400 351 17489.98 52.39 53868.58 88888.00 2008-12-16 18:37:16.900 351 17490.01 52.46 53868.60 88888.00 2008-12-16 18:37:17.400 351 17490.08 52.47 53868.58 88888.00 2008-12-16 18:37:17.900 351 17490.06 52.51 53868.53 88888.00 2008-12-16 18:37:18.400 351 17490.05 52.47 53868.61 88888.00 2008-12-16 18:37:18.900 351 17490.04 52.46 53868.63 88888.00 2008-12-16 18:37:19.400 351 17490.10 52.54 53868.69 88888.00 2008-12-16 18:37:19.900 351 17490.11 52.58 53868.64 88888.00 2008-12-16 18:37:20.400 351 17490.08 52.53 53868.68 88888.00 2008-12-16 18:37:20.900 351 17490.21 52.49 53868.71 88888.00 2008-12-16 18:37:21.400 351 17490.35 52.54 53868.73 88888.00 2008-12-16 18:37:21.900 351 17490.28 52.57 53868.79 88888.00 2008-12-16 18:37:22.400 351 17490.26 52.57 53868.69 88888.00 2008-12-16 18:37:22.900 351 17490.30 52.52 53868.63 88888.00 2008-12-16 18:37:23.400 351 17490.21 52.51 53868.72 88888.00 2008-12-16 18:37:23.900 351 17490.19 52.59 53868.72 88888.00 2008-12-16 18:37:24.400 351 17490.22 52.61 53868.59 88888.00 2008-12-16 18:37:24.900 351 17490.23 52.52 53868.64 88888.00 2008-12-16 18:37:25.400 351 17490.29 52.57 53868.72 88888.00 2008-12-16 18:37:25.900 351 17490.29 52.59 53868.75 88888.00 2008-12-16 18:37:26.400 351 17490.17 52.60 53868.83 88888.00 2008-12-16 18:37:26.900 351 17490.16 52.60 53868.86 88888.00 2008-12-16 18:37:27.400 351 17490.10 52.63 53868.80 88888.00 2008-12-16 18:37:27.900 351 17490.16 52.68 53868.85 88888.00 2008-12-16 18:37:28.400 351 17490.23 52.68 53868.87 88888.00 2008-12-16 18:37:28.900 351 17490.25 52.70 53868.85 88888.00 2008-12-16 18:37:29.400 351 17490.23 52.72 53868.80 88888.00 2008-12-16 18:37:29.900 351 17490.21 52.77 53868.77 88888.00 2008-12-16 18:37:30.400 351 17490.26 52.76 53868.76 88888.00 2008-12-16 18:37:30.900 351 17490.27 52.81 53868.77 88888.00 2008-12-16 18:37:31.400 351 17490.23 52.81 53868.69 88888.00 2008-12-16 18:37:31.900 351 17490.21 52.68 53868.63 88888.00 2008-12-16 18:37:32.400 351 17490.25 52.64 53868.68 88888.00 2008-12-16 18:37:32.900 351 17490.17 52.72 53868.69 88888.00 2008-12-16 18:37:33.400 351 17490.19 52.79 53868.64 88888.00 2008-12-16 18:37:33.900 351 17490.18 52.77 53868.66 88888.00 2008-12-16 18:37:34.400 351 17490.09 52.77 53868.73 88888.00 2008-12-16 18:37:34.900 351 17490.08 52.77 53868.63 88888.00 2008-12-16 18:37:35.400 351 17490.20 52.78 53868.61 88888.00 2008-12-16 18:37:35.900 351 17490.19 52.70 53868.66 88888.00 2008-12-16 18:37:36.400 351 17490.10 52.69 53868.68 88888.00 2008-12-16 18:37:36.900 351 17490.06 52.86 53868.58 88888.00 2008-12-16 18:37:37.400 351 17490.06 52.86 53868.51 88888.00 2008-12-16 18:37:37.900 351 17490.13 52.83 53868.48 88888.00 2008-12-16 18:37:38.400 351 17490.09 52.83 53868.48 88888.00 2008-12-16 18:37:38.900 351 17490.04 52.85 53868.42 88888.00 2008-12-16 18:37:39.400 351 17490.06 52.87 53868.43 88888.00 2008-12-16 18:37:39.900 351 17490.06 52.86 53868.54 88888.00 2008-12-16 18:37:40.400 351 17490.07 52.85 53868.52 88888.00 2008-12-16 18:37:40.900 351 17490.16 52.87 53868.58 88888.00 2008-12-16 18:37:41.400 351 17490.18 52.80 53868.64 88888.00 2008-12-16 18:37:41.900 351 17490.17 52.85 53868.59 88888.00 2008-12-16 18:37:42.400 351 17490.15 52.97 53868.62 88888.00 2008-12-16 18:37:42.900 351 17490.08 52.93 53868.59 88888.00 2008-12-16 18:37:43.400 351 17490.06 52.81 53868.56 88888.00 2008-12-16 18:37:43.900 351 17490.11 52.85 53868.58 88888.00 2008-12-16 18:37:44.400 351 17490.13 52.89 53868.62 88888.00 2008-12-16 18:37:44.900 351 17490.10 52.87 53868.62 88888.00 2008-12-16 18:37:45.400 351 17490.01 52.92 53868.66 88888.00 2008-12-16 18:37:45.900 351 17489.90 52.96 53868.60 88888.00 2008-12-16 18:37:46.400 351 17489.95 52.99 53868.57 88888.00 2008-12-16 18:37:46.900 351 17489.98 52.93 53868.57 88888.00 2008-12-16 18:37:47.400 351 17490.01 52.95 53868.59 88888.00 2008-12-16 18:37:47.900 351 17489.96 52.95 53868.60 88888.00 2008-12-16 18:37:48.400 351 17489.91 52.93 53868.56 88888.00 2008-12-16 18:37:48.900 351 17489.92 52.95 53868.59 88888.00 2008-12-16 18:37:49.400 351 17489.98 52.92 53868.58 88888.00 2008-12-16 18:37:49.900 351 17489.98 52.87 53868.56 88888.00 2008-12-16 18:37:50.400 351 17489.92 52.93 53868.56 88888.00 2008-12-16 18:37:50.900 351 17489.89 52.92 53868.57 88888.00 2008-12-16 18:37:51.400 351 17489.91 52.98 53868.58 88888.00 2008-12-16 18:37:51.900 351 17489.95 52.97 53868.54 88888.00 2008-12-16 18:37:52.400 351 17489.94 52.91 53868.60 88888.00 2008-12-16 18:37:52.900 351 17489.91 52.96 53868.64 88888.00 2008-12-16 18:37:53.400 351 17489.91 52.99 53868.69 88888.00 2008-12-16 18:37:53.900 351 17489.89 52.96 53868.69 88888.00 2008-12-16 18:37:54.400 351 17489.77 52.93 53868.66 88888.00 2008-12-16 18:37:54.900 351 17489.77 52.95 53868.73 88888.00 2008-12-16 18:37:55.400 351 17489.82 52.97 53868.80 88888.00 2008-12-16 18:37:55.900 351 17489.82 52.97 53868.90 88888.00 2008-12-16 18:37:56.400 351 17489.85 52.96 53868.81 88888.00 2008-12-16 18:37:56.900 351 17489.82 52.95 53868.75 88888.00 2008-12-16 18:37:57.400 351 17489.85 52.95 53868.71 88888.00 2008-12-16 18:37:57.900 351 17489.88 52.97 53868.72 88888.00 2008-12-16 18:37:58.400 351 17489.87 52.96 53868.77 88888.00 2008-12-16 18:37:58.900 351 17489.79 52.95 53868.76 88888.00 2008-12-16 18:37:59.400 351 17489.85 52.93 53868.73 88888.00 2008-12-16 18:37:59.900 351 17489.89 52.95 53868.77 88888.00 2008-12-16 18:38:00.400 351 17489.92 52.93 53868.85 88888.00 2008-12-16 18:38:00.900 351 17489.84 52.99 53868.87 88888.00 2008-12-16 18:38:01.400 351 17489.80 52.97 53868.85 88888.00 2008-12-16 18:38:01.900 351 17489.77 52.97 53868.80 88888.00 2008-12-16 18:38:02.397 351 17489.86 52.99 53868.77 88888.00 2008-12-16 18:38:02.907 351 17489.84 52.96 53868.77 88888.00 2008-12-16 18:38:03.407 351 17489.80 52.97 53868.80 88888.00 2008-12-16 18:38:03.907 351 17489.81 53.00 53868.84 88888.00 2008-12-16 18:38:04.407 351 17489.77 52.95 53868.85 88888.00 2008-12-16 18:38:04.907 351 17489.69 52.88 53868.87 88888.00 2008-12-16 18:38:05.407 351 17489.65 52.86 53868.91 88888.00 2008-12-16 18:38:05.907 351 17489.75 52.87 53868.84 88888.00 2008-12-16 18:38:06.407 351 17489.79 52.95 53868.87 88888.00 2008-12-16 18:38:06.907 351 17489.78 52.92 53868.85 88888.00 2008-12-16 18:38:07.407 351 17489.70 52.95 53868.83 88888.00 2008-12-16 18:38:07.907 351 17489.75 52.90 53868.86 88888.00 2008-12-16 18:38:08.407 351 17489.74 52.85 53868.88 88888.00 2008-12-16 18:38:08.907 351 17489.68 52.83 53868.80 88888.00 2008-12-16 18:38:09.407 351 17489.61 52.80 53868.75 88888.00 2008-12-16 18:38:09.907 351 17489.58 52.73 53868.69 88888.00 2008-12-16 18:38:10.407 351 17489.58 52.78 53868.72 88888.00 2008-12-16 18:38:10.907 351 17489.64 52.76 53868.73 88888.00 2008-12-16 18:38:11.407 351 17489.69 52.70 53868.70 88888.00 2008-12-16 18:38:11.907 351 17489.65 52.63 53868.66 88888.00 2008-12-16 18:38:12.407 351 17489.64 52.68 53868.71 88888.00 2008-12-16 18:38:12.907 351 17489.61 52.64 53868.79 88888.00 2008-12-16 18:38:13.407 351 17489.60 52.62 53868.84 88888.00 2008-12-16 18:38:13.907 351 17489.53 52.68 53868.80 88888.00 2008-12-16 18:38:14.407 351 17489.46 52.63 53868.82 88888.00 2008-12-16 18:38:14.907 351 17489.48 52.62 53868.88 88888.00 2008-12-16 18:38:15.407 351 17489.49 52.64 53868.92 88888.00 2008-12-16 18:38:15.907 351 17489.53 52.70 53868.85 88888.00 2008-12-16 18:38:16.407 351 17489.51 52.76 53868.84 88888.00 2008-12-16 18:38:16.907 351 17489.48 52.76 53868.87 88888.00 2008-12-16 18:38:17.407 351 17489.47 52.77 53868.90 88888.00 2008-12-16 18:38:17.907 351 17489.43 52.72 53868.83 88888.00 2008-12-16 18:38:18.407 351 17489.41 52.77 53868.82 88888.00 2008-12-16 18:38:18.907 351 17489.35 52.77 53868.86 88888.00 2008-12-16 18:38:19.407 351 17489.34 52.77 53868.91 88888.00 2008-12-16 18:38:19.907 351 17489.37 52.74 53868.92 88888.00 2008-12-16 18:38:20.407 351 17489.40 52.72 53868.90 88888.00 2008-12-16 18:38:20.907 351 17489.39 52.70 53868.85 88888.00 2008-12-16 18:38:21.407 351 17489.47 52.71 53868.88 88888.00 2008-12-16 18:38:21.907 351 17489.50 52.71 53868.94 88888.00 2008-12-16 18:38:22.407 351 17489.56 52.72 53868.90 88888.00 2008-12-16 18:38:22.907 351 17489.47 52.78 53868.86 88888.00 2008-12-16 18:38:23.407 351 17489.58 52.78 53868.88 88888.00 2008-12-16 18:38:23.907 351 17489.64 52.79 53868.82 88888.00 2008-12-16 18:38:24.407 351 17489.57 52.74 53868.82 88888.00 2008-12-16 18:38:24.907 351 17489.55 52.71 53868.82 88888.00 2008-12-16 18:38:25.407 351 17489.49 52.76 53868.88 88888.00 2008-12-16 18:38:25.907 351 17489.50 52.80 53868.94 88888.00 2008-12-16 18:38:26.407 351 17489.47 52.85 53868.90 88888.00 2008-12-16 18:38:26.907 351 17489.43 52.82 53868.81 88888.00 2008-12-16 18:38:27.407 351 17489.53 52.97 53868.74 88888.00 2008-12-16 18:38:27.907 351 17489.50 53.00 53868.80 88888.00 2008-12-16 18:38:28.407 351 17489.38 52.93 53868.83 88888.00 2008-12-16 18:38:28.907 351 17489.44 52.90 53868.80 88888.00 2008-12-16 18:38:29.407 351 17489.60 52.92 53868.83 88888.00 2008-12-16 18:38:29.907 351 17489.49 52.97 53868.84 88888.00 2008-12-16 18:38:30.407 351 17489.37 52.96 53868.86 88888.00 2008-12-16 18:38:30.907 351 17489.40 52.95 53868.82 88888.00 2008-12-16 18:38:31.407 351 17489.33 52.95 53868.84 88888.00 2008-12-16 18:38:31.907 351 17489.31 52.88 53868.84 88888.00 2008-12-16 18:38:32.407 351 17489.38 52.93 53868.84 88888.00 2008-12-16 18:38:32.907 351 17489.44 52.92 53868.87 88888.00 2008-12-16 18:38:33.407 351 17489.50 52.92 53868.85 88888.00 2008-12-16 18:38:33.907 351 17489.46 52.90 53868.85 88888.00 2008-12-16 18:38:34.407 351 17489.39 52.85 53868.87 88888.00 2008-12-16 18:38:34.907 351 17489.33 52.85 53868.90 88888.00 2008-12-16 18:38:35.407 351 17489.39 52.86 53868.86 88888.00 2008-12-16 18:38:35.907 351 17489.47 52.86 53868.83 88888.00 2008-12-16 18:38:36.407 351 17489.45 52.87 53868.87 88888.00 2008-12-16 18:38:36.907 351 17489.41 52.88 53868.90 88888.00 2008-12-16 18:38:37.407 351 17489.47 52.88 53868.92 88888.00 2008-12-16 18:38:37.907 351 17489.47 52.85 53868.90 88888.00 2008-12-16 18:38:38.407 351 17489.39 52.83 53868.86 88888.00 2008-12-16 18:38:38.907 351 17489.39 52.80 53868.88 88888.00 2008-12-16 18:38:39.407 351 17489.30 52.89 53868.92 88888.00 2008-12-16 18:38:39.907 351 17489.28 52.83 53868.87 88888.00 2008-12-16 18:38:40.407 351 17489.26 52.81 53868.94 88888.00 2008-12-16 18:38:40.907 351 17489.29 52.80 53869.06 88888.00 2008-12-16 18:38:41.407 351 17489.29 52.85 53869.04 88888.00 2008-12-16 18:38:41.907 351 17489.27 52.78 53868.97 88888.00 2008-12-16 18:38:42.407 351 17489.24 52.77 53868.91 88888.00 2008-12-16 18:38:42.907 351 17489.21 52.80 53868.93 88888.00 2008-12-16 18:38:43.407 351 17489.30 52.76 53869.01 88888.00 2008-12-16 18:38:43.907 351 17489.28 52.74 53868.94 88888.00 2008-12-16 18:38:44.407 351 17489.34 52.72 53868.88 88888.00 2008-12-16 18:38:44.907 351 17489.21 52.70 53868.93 88888.00 2008-12-16 18:38:45.407 351 17489.20 52.69 53868.93 88888.00 2008-12-16 18:38:45.907 351 17489.25 52.71 53868.86 88888.00 2008-12-16 18:38:46.407 351 17489.13 52.77 53868.91 88888.00 2008-12-16 18:38:46.907 351 17489.09 52.71 53868.85 88888.00 2008-12-16 18:38:47.407 351 17489.08 52.71 53868.91 88888.00 2008-12-16 18:38:47.907 351 17489.17 52.68 53868.95 88888.00 2008-12-16 18:38:48.407 351 17489.16 52.70 53868.97 88888.00 2008-12-16 18:38:48.907 351 17489.05 52.70 53868.99 88888.00 2008-12-16 18:38:49.407 351 17488.92 52.72 53868.95 88888.00 2008-12-16 18:38:49.907 351 17488.94 52.73 53868.97 88888.00 2008-12-16 18:38:50.407 351 17489.02 52.77 53869.06 88888.00 2008-12-16 18:38:50.907 351 17489.00 52.78 53869.05 88888.00 2008-12-16 18:38:51.407 351 17488.97 52.74 53868.97 88888.00 2008-12-16 18:38:51.907 351 17489.00 52.77 53869.04 88888.00 2008-12-16 18:38:52.407 351 17489.03 52.81 53869.02 88888.00 2008-12-16 18:38:52.907 351 17489.00 52.74 53869.01 88888.00 2008-12-16 18:38:53.407 351 17488.92 52.68 53869.04 88888.00 2008-12-16 18:38:53.907 351 17488.94 52.73 53868.98 88888.00 2008-12-16 18:38:54.407 351 17488.90 52.82 53869.02 88888.00 2008-12-16 18:38:54.907 351 17488.89 52.80 53869.14 88888.00 2008-12-16 18:38:55.407 351 17488.95 52.87 53869.18 88888.00 2008-12-16 18:38:55.907 351 17488.86 52.80 53869.08 88888.00 2008-12-16 18:38:56.407 351 17488.76 52.79 53869.06 88888.00 2008-12-16 18:38:56.907 351 17488.83 52.90 53869.02 88888.00 2008-12-16 18:38:57.407 351 17488.88 52.88 53868.99 88888.00 2008-12-16 18:38:57.907 351 17488.89 52.79 53869.03 88888.00 2008-12-16 18:38:58.407 351 17488.82 52.76 53869.08 88888.00 2008-12-16 18:38:58.907 351 17488.69 52.73 53869.14 88888.00 2008-12-16 18:38:59.407 351 17488.68 52.77 53869.05 88888.00 2008-12-16 18:38:59.907 351 17488.76 52.74 53868.96 88888.00 2008-12-16 18:39:00.407 351 17488.65 52.78 53868.88 88888.00 2008-12-16 18:39:00.907 351 17488.57 52.80 53868.94 88888.00 2008-12-16 18:39:01.407 351 17488.55 52.80 53868.96 88888.00 2008-12-16 18:39:01.907 351 17488.58 52.83 53869.02 88888.00 2008-12-16 18:39:02.407 351 17488.52 52.87 53869.05 88888.00 2008-12-16 18:39:02.907 351 17488.52 52.87 53869.02 88888.00 2008-12-16 18:39:03.407 351 17488.41 52.87 53868.94 88888.00 2008-12-16 18:39:03.907 351 17488.43 52.81 53869.02 88888.00 2008-12-16 18:39:04.407 351 17488.42 52.77 53869.04 88888.00 2008-12-16 18:39:04.907 351 17488.47 52.82 53869.02 88888.00 2008-12-16 18:39:05.407 351 17488.47 52.81 53869.05 88888.00 2008-12-16 18:39:05.907 351 17488.43 52.82 53868.97 88888.00 2008-12-16 18:39:06.407 351 17488.39 52.90 53869.06 88888.00 2008-12-16 18:39:06.907 351 17488.36 52.87 53869.12 88888.00 2008-12-16 18:39:07.407 351 17488.31 52.87 53869.12 88888.00 2008-12-16 18:39:07.907 351 17488.31 52.81 53869.02 88888.00 2008-12-16 18:39:08.407 351 17488.38 52.82 53868.98 88888.00 2008-12-16 18:39:08.907 351 17488.35 52.88 53868.99 88888.00 2008-12-16 18:39:09.407 351 17488.35 52.95 53868.94 88888.00 2008-12-16 18:39:09.907 351 17488.36 52.92 53868.99 88888.00 2008-12-16 18:39:10.407 351 17488.36 52.93 53869.04 88888.00 2008-12-16 18:39:10.907 351 17488.46 53.00 53869.10 88888.00 2008-12-16 18:39:11.407 351 17488.58 52.98 53869.07 88888.00 2008-12-16 18:39:11.907 351 17488.48 52.99 53869.01 88888.00 2008-12-16 18:39:12.407 351 17488.52 53.01 53869.04 88888.00 2008-12-16 18:39:12.907 351 17488.47 53.01 53869.08 88888.00 2008-12-16 18:39:13.407 351 17488.43 52.99 53868.97 88888.00 2008-12-16 18:39:13.907 351 17488.38 52.96 53868.97 88888.00 2008-12-16 18:39:14.407 351 17488.34 53.02 53868.94 88888.00 2008-12-16 18:39:14.907 351 17488.27 53.07 53868.92 88888.00 2008-12-16 18:39:15.407 351 17488.24 53.05 53868.87 88888.00 2008-12-16 18:39:15.907 351 17488.24 53.08 53868.92 88888.00 2008-12-16 18:39:16.407 351 17488.25 53.13 53868.96 88888.00 2008-12-16 18:39:16.907 351 17488.18 53.12 53868.99 88888.00 2008-12-16 18:39:17.407 351 17488.19 53.10 53868.94 88888.00 2008-12-16 18:39:17.907 351 17488.25 53.09 53868.87 88888.00 2008-12-16 18:39:18.407 351 17488.27 53.08 53868.96 88888.00 2008-12-16 18:39:18.907 351 17488.24 53.12 53868.93 88888.00 2008-12-16 18:39:19.407 351 17488.21 53.12 53868.98 88888.00 2008-12-16 18:39:19.907 351 17488.21 53.13 53868.94 88888.00 2008-12-16 18:39:20.407 351 17488.19 53.17 53868.92 88888.00 2008-12-16 18:39:20.907 351 17488.19 53.21 53868.93 88888.00 2008-12-16 18:39:21.407 351 17488.14 53.22 53868.98 88888.00 2008-12-16 18:39:21.907 351 17488.21 53.27 53869.03 88888.00 2008-12-16 18:39:22.407 351 17488.11 53.22 53869.04 88888.00 2008-12-16 18:39:22.907 351 17488.06 53.24 53868.94 88888.00 2008-12-16 18:39:23.407 351 17488.09 53.29 53868.84 88888.00 2008-12-16 18:39:23.907 351 17488.07 53.26 53868.82 88888.00 2008-12-16 18:39:24.407 351 17488.22 53.30 53868.92 88888.00 2008-12-16 18:39:24.907 351 17488.31 53.39 53869.05 88888.00 2008-12-16 18:39:25.407 351 17488.16 53.44 53869.04 88888.00 2008-12-16 18:39:25.907 351 17488.14 53.44 53868.97 88888.00 2008-12-16 18:39:26.407 351 17488.08 53.47 53868.94 88888.00 2008-12-16 18:39:26.907 351 17488.01 53.50 53868.95 88888.00 2008-12-16 18:39:27.407 351 17488.00 53.51 53869.02 88888.00 2008-12-16 18:39:27.907 351 17487.98 53.57 53869.03 88888.00 2008-12-16 18:39:28.407 351 17487.97 53.61 53868.96 88888.00 2008-12-16 18:39:28.907 351 17487.93 53.66 53868.85 88888.00 2008-12-16 18:39:29.407 351 17487.86 53.63 53868.85 88888.00 2008-12-16 18:39:29.907 351 17487.91 53.65 53868.88 88888.00 2008-12-16 18:39:30.407 351 17488.03 53.67 53868.93 88888.00 2008-12-16 18:39:30.907 351 17487.95 53.75 53869.04 88888.00 2008-12-16 18:39:31.407 351 17487.96 53.77 53869.08 88888.00 2008-12-16 18:39:31.907 351 17487.97 53.77 53869.10 88888.00 2008-12-16 18:39:32.407 351 17487.97 53.78 53869.02 88888.00 2008-12-16 18:39:32.907 351 17488.11 53.79 53868.97 88888.00 2008-12-16 18:39:33.407 351 17488.14 53.80 53868.90 88888.00 2008-12-16 18:39:33.907 351 17488.05 53.74 53868.93 88888.00 2008-12-16 18:39:34.407 351 17488.03 53.71 53868.97 88888.00 2008-12-16 18:39:34.907 351 17488.04 53.74 53869.02 88888.00 2008-12-16 18:39:35.407 351 17488.00 53.79 53869.04 88888.00 2008-12-16 18:39:35.907 351 17488.07 53.79 53868.98 88888.00 2008-12-16 18:39:36.407 351 17488.06 53.84 53868.96 88888.00 2008-12-16 18:39:36.907 351 17488.05 53.84 53869.02 88888.00 2008-12-16 18:39:37.407 351 17488.08 53.83 53869.05 88888.00 2008-12-16 18:39:37.907 351 17488.08 53.80 53868.98 88888.00 2008-12-16 18:39:38.407 351 17488.17 53.81 53869.10 88888.00 2008-12-16 18:39:38.907 351 17488.15 53.78 53869.16 88888.00 2008-12-16 18:39:39.407 351 17488.13 53.79 53869.05 88888.00 2008-12-16 18:39:39.907 351 17488.12 53.76 53868.97 88888.00 2008-12-16 18:39:40.407 351 17488.13 53.78 53868.94 88888.00 2008-12-16 18:39:40.907 351 17488.17 53.79 53868.99 88888.00 2008-12-16 18:39:41.407 351 17488.08 53.75 53868.97 88888.00 2008-12-16 18:39:41.907 351 17488.07 53.75 53868.96 88888.00 2008-12-16 18:39:42.407 351 17488.13 53.71 53869.03 88888.00 2008-12-16 18:39:42.907 351 17488.21 53.76 53868.98 88888.00 2008-12-16 18:39:43.407 351 17488.24 53.73 53868.90 88888.00 2008-12-16 18:39:43.907 351 17488.21 53.67 53868.92 88888.00 2008-12-16 18:39:44.407 351 17488.25 53.66 53868.95 88888.00 2008-12-16 18:39:44.907 351 17488.21 53.63 53868.95 88888.00 2008-12-16 18:39:45.407 351 17488.15 53.68 53869.01 88888.00 2008-12-16 18:39:45.907 351 17488.16 53.71 53869.02 88888.00 2008-12-16 18:39:46.407 351 17488.23 53.70 53868.99 88888.00 2008-12-16 18:39:46.907 351 17488.15 53.71 53868.95 88888.00 2008-12-16 18:39:47.407 351 17488.15 53.73 53868.97 88888.00 2008-12-16 18:39:47.907 351 17488.11 53.75 53868.97 88888.00 2008-12-16 18:39:48.407 351 17488.13 53.76 53868.90 88888.00 2008-12-16 18:39:48.907 351 17488.14 53.78 53868.92 88888.00 2008-12-16 18:39:49.407 351 17488.07 53.74 53868.96 88888.00 2008-12-16 18:39:49.907 351 17488.11 53.73 53868.88 88888.00 2008-12-16 18:39:50.407 351 17488.13 53.73 53868.98 88888.00 2008-12-16 18:39:50.907 351 17488.07 53.75 53868.94 88888.00 2008-12-16 18:39:51.407 351 17488.05 53.78 53868.99 88888.00 2008-12-16 18:39:51.907 351 17488.09 53.80 53869.01 88888.00 2008-12-16 18:39:52.407 351 17488.13 53.75 53868.99 88888.00 2008-12-16 18:39:52.907 351 17488.11 53.73 53868.99 88888.00 2008-12-16 18:39:53.407 351 17488.05 53.79 53869.01 88888.00 2008-12-16 18:39:53.907 351 17488.03 53.87 53868.99 88888.00 2008-12-16 18:39:54.407 351 17488.09 53.87 53868.94 88888.00 2008-12-16 18:39:54.907 351 17488.07 53.90 53868.91 88888.00 2008-12-16 18:39:55.407 351 17488.03 53.93 53868.96 88888.00 2008-12-16 18:39:55.907 351 17488.02 53.94 53868.97 88888.00 2008-12-16 18:39:56.407 351 17488.13 53.94 53868.92 88888.00 2008-12-16 18:39:56.907 351 17488.17 53.98 53868.84 88888.00 2008-12-16 18:39:57.407 351 17488.18 53.98 53868.85 88888.00 2008-12-16 18:39:57.907 351 17488.14 53.99 53868.92 88888.00 2008-12-16 18:39:58.407 351 17488.11 54.06 53868.97 88888.00 2008-12-16 18:39:58.907 351 17488.14 54.12 53868.95 88888.00 2008-12-16 18:39:59.407 351 17488.06 54.05 53868.88 88888.00 2008-12-16 18:39:59.907 351 17488.05 54.04 53868.84 88888.00 2008-12-16 18:40:00.407 351 17488.05 54.07 53868.87 88888.00 2008-12-16 18:40:00.907 351 17487.95 54.12 53868.87 88888.00 2008-12-16 18:40:01.407 351 17487.90 54.10 53868.87 88888.00 2008-12-16 18:40:01.907 351 17487.94 54.12 53868.91 88888.00 2008-12-16 18:40:02.407 351 17487.97 54.13 53868.96 88888.00 2008-12-16 18:40:02.907 351 17488.03 54.16 53868.92 88888.00 2008-12-16 18:40:03.407 351 17488.04 54.17 53868.94 88888.00 2008-12-16 18:40:03.907 351 17487.95 54.15 53869.01 88888.00 2008-12-16 18:40:04.407 351 17487.84 54.16 53869.04 88888.00 2008-12-16 18:40:04.907 351 17487.87 54.23 53869.04 88888.00 2008-12-16 18:40:05.407 351 17487.87 54.26 53869.01 88888.00 2008-12-16 18:40:05.907 351 17487.97 54.20 53869.03 88888.00 2008-12-16 18:40:06.407 351 17487.95 54.23 53868.99 88888.00 2008-12-16 18:40:06.907 351 17487.91 54.28 53868.92 88888.00 2008-12-16 18:40:07.407 351 17487.87 54.28 53868.95 88888.00 2008-12-16 18:40:07.907 351 17487.90 54.32 53868.96 88888.00 2008-12-16 18:40:08.407 351 17487.88 54.35 53868.95 88888.00 2008-12-16 18:40:08.907 351 17487.90 54.37 53868.81 88888.00 2008-12-16 18:40:09.407 351 17487.92 54.46 53868.85 88888.00 2008-12-16 18:40:09.907 351 17487.87 54.41 53868.85 88888.00 2008-12-16 18:40:10.407 351 17487.92 54.39 53868.86 88888.00 2008-12-16 18:40:10.907 351 17487.87 54.37 53868.86 88888.00 2008-12-16 18:40:11.407 351 17487.83 54.34 53868.93 88888.00 2008-12-16 18:40:11.907 351 17487.83 54.32 53868.94 88888.00 2008-12-16 18:40:12.407 351 17487.82 54.37 53869.03 88888.00 2008-12-16 18:40:12.907 351 17487.76 54.35 53868.99 88888.00 2008-12-16 18:40:13.407 351 17487.65 54.35 53868.80 88888.00 2008-12-16 18:40:13.907 351 17487.57 54.37 53868.73 88888.00 2008-12-16 18:40:14.407 351 17487.60 54.36 53868.81 88888.00 2008-12-16 18:40:14.907 351 17487.64 54.38 53868.83 88888.00 2008-12-16 18:40:15.407 351 17487.62 54.36 53868.84 88888.00 2008-12-16 18:40:15.907 351 17487.63 54.36 53868.80 88888.00 2008-12-16 18:40:16.407 351 17487.65 54.45 53868.85 88888.00 2008-12-16 18:40:16.907 351 17487.66 54.44 53868.90 88888.00 2008-12-16 18:40:17.407 351 17487.72 54.38 53868.86 88888.00 2008-12-16 18:40:17.907 351 17487.67 54.46 53868.84 88888.00 2008-12-16 18:40:18.407 351 17487.71 54.55 53868.83 88888.00 2008-12-16 18:40:18.907 351 17487.70 54.59 53868.88 88888.00 2008-12-16 18:40:19.407 351 17487.58 54.51 53868.81 88888.00 2008-12-16 18:40:19.907 351 17487.55 54.47 53868.85 88888.00 2008-12-16 18:40:20.407 351 17487.45 54.44 53868.81 88888.00 2008-12-16 18:40:20.907 351 17487.42 54.44 53868.75 88888.00 2008-12-16 18:40:21.407 351 17487.41 54.51 53868.80 88888.00 2008-12-16 18:40:21.907 351 17487.52 54.57 53868.80 88888.00 2008-12-16 18:40:22.407 351 17487.47 54.61 53868.79 88888.00 2008-12-16 18:40:22.907 351 17487.46 54.61 53868.87 88888.00 2008-12-16 18:40:23.407 351 17487.41 54.67 53868.85 88888.00 2008-12-16 18:40:23.907 351 17487.41 54.64 53868.85 88888.00 2008-12-16 18:40:24.407 351 17487.44 54.61 53868.80 88888.00 2008-12-16 18:40:24.907 351 17487.47 54.62 53868.76 88888.00 2008-12-16 18:40:25.407 351 17487.41 54.65 53868.88 88888.00 2008-12-16 18:40:25.907 351 17487.46 54.64 53868.85 88888.00 2008-12-16 18:40:26.407 351 17487.42 54.69 53868.88 88888.00 2008-12-16 18:40:26.907 351 17487.43 54.67 53868.97 88888.00 2008-12-16 18:40:27.407 351 17487.35 54.64 53868.91 88888.00 2008-12-16 18:40:27.907 351 17487.43 54.62 53868.88 88888.00 2008-12-16 18:40:28.407 351 17487.50 54.64 53868.94 88888.00 2008-12-16 18:40:28.907 351 17487.49 54.63 53869.02 88888.00 2008-12-16 18:40:29.407 351 17487.63 54.69 53868.97 88888.00 2008-12-16 18:40:29.907 351 17487.74 54.72 53868.99 88888.00 2008-12-16 18:40:30.407 351 17487.81 54.65 53869.01 88888.00 2008-12-16 18:40:30.907 351 17487.84 54.76 53868.97 88888.00 2008-12-16 18:40:31.407 351 17487.83 54.78 53868.91 88888.00 2008-12-16 18:40:31.907 351 17487.73 54.74 53868.93 88888.00 2008-12-16 18:40:32.407 351 17487.78 54.71 53868.90 88888.00 2008-12-16 18:40:32.907 351 17487.78 54.68 53868.93 88888.00 2008-12-16 18:40:33.407 351 17487.83 54.64 53868.88 88888.00 2008-12-16 18:40:33.907 351 17487.84 54.66 53868.87 88888.00 2008-12-16 18:40:34.407 351 17487.87 54.68 53868.80 88888.00 2008-12-16 18:40:34.907 351 17487.87 54.64 53868.91 88888.00 2008-12-16 18:40:35.407 351 17487.88 54.66 53868.97 88888.00 2008-12-16 18:40:35.907 351 17487.91 54.67 53868.93 88888.00 2008-12-16 18:40:36.404 351 17487.91 54.67 53868.85 88888.00 2008-12-16 18:40:36.904 351 17487.78 54.76 53868.83 88888.00 2008-12-16 18:40:37.404 351 17487.86 54.82 53868.84 88888.00 2008-12-16 18:40:37.904 351 17487.84 54.75 53868.84 88888.00 2008-12-16 18:40:38.404 351 17487.90 54.75 53868.81 88888.00 2008-12-16 18:40:38.904 351 17487.93 54.77 53868.83 88888.00 2008-12-16 18:40:39.404 351 17487.98 54.74 53868.85 88888.00 2008-12-16 18:40:39.904 351 17488.04 54.74 53868.82 88888.00 2008-12-16 18:40:40.404 351 17488.04 54.71 53868.79 88888.00 2008-12-16 18:40:40.904 351 17488.00 54.74 53868.80 88888.00 2008-12-16 18:40:41.404 351 17487.94 54.75 53868.91 88888.00 2008-12-16 18:40:41.904 351 17487.88 54.76 53868.90 88888.00 2008-12-16 18:40:42.404 351 17487.91 54.72 53868.82 88888.00 2008-12-16 18:40:42.904 351 17487.88 54.69 53868.82 88888.00 2008-12-16 18:40:43.404 351 17487.85 54.72 53868.83 88888.00 2008-12-16 18:40:43.904 351 17487.84 54.77 53868.84 88888.00 2008-12-16 18:40:44.404 351 17487.85 54.81 53868.81 88888.00 2008-12-16 18:40:44.904 351 17487.88 54.76 53868.73 88888.00 2008-12-16 18:40:45.404 351 17487.90 54.73 53868.73 88888.00 2008-12-16 18:40:45.904 351 17487.88 54.69 53868.75 88888.00 2008-12-16 18:40:46.404 351 17487.86 54.72 53868.77 88888.00 2008-12-16 18:40:46.904 351 17487.83 54.78 53868.69 88888.00 2008-12-16 18:40:47.404 351 17487.87 54.77 53868.73 88888.00 2008-12-16 18:40:47.904 351 17487.91 54.76 53868.77 88888.00 2008-12-16 18:40:48.404 351 17487.93 54.78 53868.83 88888.00 2008-12-16 18:40:48.904 351 17487.95 54.77 53868.82 88888.00 2008-12-16 18:40:49.404 351 17487.95 54.74 53868.82 88888.00 2008-12-16 18:40:49.904 351 17487.84 54.74 53868.88 88888.00 2008-12-16 18:40:50.404 351 17487.72 54.78 53868.86 88888.00 2008-12-16 18:40:50.904 351 17487.66 54.83 53868.88 88888.00 2008-12-16 18:40:51.404 351 17487.71 54.81 53868.87 88888.00 2008-12-16 18:40:51.904 351 17487.75 54.76 53868.77 88888.00 2008-12-16 18:40:52.404 351 17487.76 54.75 53868.74 88888.00 2008-12-16 18:40:52.904 351 17487.78 54.79 53868.74 88888.00 2008-12-16 18:40:53.404 351 17487.76 54.81 53868.72 88888.00 2008-12-16 18:40:53.904 351 17487.88 54.76 53868.72 88888.00 2008-12-16 18:40:54.404 351 17487.83 54.71 53868.68 88888.00 2008-12-16 18:40:54.904 351 17487.78 54.71 53868.62 88888.00 2008-12-16 18:40:55.404 351 17487.84 54.68 53868.66 88888.00 2008-12-16 18:40:55.904 351 17487.84 54.64 53868.64 88888.00 2008-12-16 18:40:56.404 351 17487.90 54.65 53868.64 88888.00 2008-12-16 18:40:56.904 351 17487.91 54.63 53868.70 88888.00 2008-12-16 18:40:57.404 351 17487.83 54.62 53868.74 88888.00 2008-12-16 18:40:57.904 351 17487.86 54.61 53868.72 88888.00 2008-12-16 18:40:58.404 351 17488.04 54.62 53868.79 88888.00 2008-12-16 18:40:58.904 351 17487.96 54.59 53868.69 88888.00 2008-12-16 18:40:59.404 351 17487.92 54.55 53868.66 88888.00 2008-12-16 18:40:59.904 351 17487.88 54.52 53868.76 88888.00 2008-12-16 18:41:00.404 351 17487.85 54.53 53868.69 88888.00 2008-12-16 18:41:00.904 351 17487.85 54.47 53868.73 88888.00 2008-12-16 18:41:01.404 351 17487.85 54.43 53868.70 88888.00 2008-12-16 18:41:01.904 351 17487.83 54.48 53868.75 88888.00 2008-12-16 18:41:02.404 351 17487.85 54.45 53868.72 88888.00 2008-12-16 18:41:02.904 351 17487.81 54.49 53868.74 88888.00 2008-12-16 18:41:03.404 351 17487.85 54.47 53868.81 88888.00 2008-12-16 18:41:03.904 351 17487.86 54.52 53868.76 88888.00 2008-12-16 18:41:04.404 351 17487.80 54.52 53868.69 88888.00 2008-12-16 18:41:04.904 351 17487.82 54.47 53868.69 88888.00 2008-12-16 18:41:05.404 351 17487.87 54.46 53868.70 88888.00 2008-12-16 18:41:05.904 351 17487.93 54.53 53868.83 88888.00 2008-12-16 18:41:06.404 351 17487.91 54.55 53868.88 88888.00 2008-12-16 18:41:06.904 351 17487.87 54.48 53868.80 88888.00 2008-12-16 18:41:07.404 351 17487.81 54.38 53868.75 88888.00 2008-12-16 18:41:07.904 351 17487.75 54.35 53868.71 88888.00 2008-12-16 18:41:08.404 351 17487.70 54.41 53868.64 88888.00 2008-12-16 18:41:08.904 351 17487.56 54.47 53868.69 88888.00 2008-12-16 18:41:09.404 351 17487.53 54.54 53868.71 88888.00 2008-12-16 18:41:09.904 351 17487.52 54.53 53868.79 88888.00 2008-12-16 18:41:10.404 351 17487.62 54.51 53868.92 88888.00 2008-12-16 18:41:10.904 351 17487.68 54.51 53868.86 88888.00 2008-12-16 18:41:11.404 351 17487.76 54.41 53868.76 88888.00 2008-12-16 18:41:11.904 351 17487.78 54.39 53868.79 88888.00 2008-12-16 18:41:12.404 351 17487.72 54.34 53868.80 88888.00 2008-12-16 18:41:12.904 351 17487.77 54.37 53868.90 88888.00 2008-12-16 18:41:13.404 351 17487.81 54.47 53868.95 88888.00 2008-12-16 18:41:13.904 351 17487.78 54.47 53868.90 88888.00 2008-12-16 18:41:14.404 351 17487.82 54.41 53868.87 88888.00 2008-12-16 18:41:14.904 351 17487.77 54.39 53868.85 88888.00 2008-12-16 18:41:15.404 351 17487.78 54.44 53868.83 88888.00 2008-12-16 18:41:15.904 351 17487.77 54.51 53868.82 88888.00 2008-12-16 18:41:16.404 351 17487.92 54.49 53868.81 88888.00 2008-12-16 18:41:16.904 351 17487.91 54.47 53868.90 88888.00 2008-12-16 18:41:17.404 351 17487.88 54.47 53868.87 88888.00 2008-12-16 18:41:17.904 351 17487.85 54.41 53868.81 88888.00 2008-12-16 18:41:18.404 351 17487.88 54.46 53868.73 88888.00 2008-12-16 18:41:18.904 351 17487.91 54.46 53868.74 88888.00 2008-12-16 18:41:19.404 351 17487.97 54.48 53868.75 88888.00 2008-12-16 18:41:19.904 351 17487.96 54.47 53868.75 88888.00 2008-12-16 18:41:20.404 351 17487.98 54.41 53868.68 88888.00 2008-12-16 18:41:20.904 351 17487.97 54.38 53868.72 88888.00 2008-12-16 18:41:21.404 351 17487.92 54.37 53868.82 88888.00 2008-12-16 18:41:21.904 351 17488.00 54.43 53868.95 88888.00 2008-12-16 18:41:22.404 351 17488.04 54.41 53868.93 88888.00 2008-12-16 18:41:22.904 351 17488.00 54.42 53868.86 88888.00 2008-12-16 18:41:23.404 351 17487.97 54.51 53868.74 88888.00 2008-12-16 18:41:23.904 351 17487.96 54.51 53868.72 88888.00 2008-12-16 18:41:24.404 351 17487.96 54.47 53868.62 88888.00 2008-12-16 18:41:24.904 351 17487.92 54.43 53868.62 88888.00 2008-12-16 18:41:25.404 351 17487.95 54.46 53868.60 88888.00 2008-12-16 18:41:25.904 351 17487.96 54.45 53868.62 88888.00 2008-12-16 18:41:26.404 351 17488.05 54.46 53868.69 88888.00 2008-12-16 18:41:26.904 351 17488.02 54.44 53868.64 88888.00 2008-12-16 18:41:27.404 351 17488.05 54.38 53868.66 88888.00 2008-12-16 18:41:27.904 351 17488.04 54.39 53868.69 88888.00 2008-12-16 18:41:28.404 351 17487.97 54.38 53868.77 88888.00 2008-12-16 18:41:28.904 351 17487.96 54.39 53868.74 88888.00 2008-12-16 18:41:29.404 351 17488.02 54.35 53868.76 88888.00 2008-12-16 18:41:29.904 351 17488.05 54.35 53868.88 88888.00 2008-12-16 18:41:30.404 351 17487.94 54.33 53868.86 88888.00 2008-12-16 18:41:30.904 351 17487.94 54.37 53868.80 88888.00 2008-12-16 18:41:31.404 351 17487.88 54.35 53868.69 88888.00 2008-12-16 18:41:31.904 351 17487.80 54.37 53868.68 88888.00 2008-12-16 18:41:32.404 351 17487.84 54.37 53868.60 88888.00 2008-12-16 18:41:32.904 351 17487.84 54.37 53868.61 88888.00 2008-12-16 18:41:33.404 351 17487.77 54.36 53868.61 88888.00 2008-12-16 18:41:33.904 351 17487.80 54.35 53868.68 88888.00 2008-12-16 18:41:34.404 351 17487.73 54.42 53868.73 88888.00 2008-12-16 18:41:34.904 351 17487.73 54.35 53868.76 88888.00 2008-12-16 18:41:35.404 351 17487.80 54.39 53868.76 88888.00 2008-12-16 18:41:35.904 351 17487.85 54.43 53868.75 88888.00 2008-12-16 18:41:36.404 351 17487.74 54.44 53868.85 88888.00 2008-12-16 18:41:36.904 351 17487.77 54.37 53868.86 88888.00 2008-12-16 18:41:37.404 351 17487.72 54.32 53868.84 88888.00 2008-12-16 18:41:37.904 351 17487.73 54.38 53868.84 88888.00 2008-12-16 18:41:38.404 351 17487.67 54.41 53868.82 88888.00 2008-12-16 18:41:38.904 351 17487.72 54.35 53868.82 88888.00 2008-12-16 18:41:39.404 351 17487.76 54.34 53868.80 88888.00 2008-12-16 18:41:39.904 351 17487.78 54.44 53868.79 88888.00 2008-12-16 18:41:40.404 351 17487.75 54.44 53868.77 88888.00 2008-12-16 18:41:40.904 351 17487.73 54.41 53868.73 88888.00 2008-12-16 18:41:41.404 351 17487.78 54.45 53868.71 88888.00 2008-12-16 18:41:41.904 351 17487.72 54.45 53868.75 88888.00 2008-12-16 18:41:42.404 351 17487.68 54.36 53868.79 88888.00 2008-12-16 18:41:42.904 351 17487.68 54.35 53868.82 88888.00 2008-12-16 18:41:43.404 351 17487.78 54.33 53868.85 88888.00 2008-12-16 18:41:43.904 351 17487.71 54.28 53868.82 88888.00 2008-12-16 18:41:44.404 351 17487.76 54.19 53868.74 88888.00 2008-12-16 18:41:44.904 351 17487.82 54.22 53868.75 88888.00 2008-12-16 18:41:45.404 351 17487.74 54.22 53868.81 88888.00 2008-12-16 18:41:45.904 351 17487.65 54.23 53868.79 88888.00 2008-12-16 18:41:46.404 351 17487.67 54.26 53868.80 88888.00 2008-12-16 18:41:46.904 351 17487.75 54.30 53868.85 88888.00 2008-12-16 18:41:47.404 351 17487.74 54.32 53868.90 88888.00 2008-12-16 18:41:47.904 351 17487.64 54.28 53868.90 88888.00 2008-12-16 18:41:48.404 351 17487.61 54.25 53868.90 88888.00 2008-12-16 18:41:48.904 351 17487.62 54.27 53868.83 88888.00 2008-12-16 18:41:49.404 351 17487.57 54.25 53868.75 88888.00 2008-12-16 18:41:49.904 351 17487.57 54.25 53868.74 88888.00 2008-12-16 18:41:50.404 351 17487.72 54.24 53868.77 88888.00 2008-12-16 18:41:50.904 351 17487.75 54.24 53868.79 88888.00 2008-12-16 18:41:51.404 351 17487.67 54.19 53868.76 88888.00 2008-12-16 18:41:51.904 351 17487.74 54.14 53868.79 88888.00 2008-12-16 18:41:52.404 351 17487.71 54.08 53868.72 88888.00 2008-12-16 18:41:52.904 351 17487.68 54.02 53868.72 88888.00 2008-12-16 18:41:53.404 351 17487.60 54.07 53868.66 88888.00 2008-12-16 18:41:53.904 351 17487.52 54.13 53868.79 88888.00 2008-12-16 18:41:54.404 351 17487.63 54.09 53868.77 88888.00 2008-12-16 18:41:54.904 351 17487.70 54.03 53868.76 88888.00 2008-12-16 18:41:55.404 351 17487.72 54.04 53868.62 88888.00 2008-12-16 18:41:55.904 351 17487.66 54.02 53868.68 88888.00 2008-12-16 18:41:56.404 351 17487.71 53.99 53868.63 88888.00 2008-12-16 18:41:56.904 351 17487.74 53.96 53868.62 88888.00 2008-12-16 18:41:57.404 351 17487.78 53.93 53868.71 88888.00 2008-12-16 18:41:57.904 351 17487.78 53.89 53868.82 88888.00 2008-12-16 18:41:58.404 351 17487.67 53.85 53868.73 88888.00 2008-12-16 18:41:58.904 351 17487.65 53.84 53868.69 88888.00 2008-12-16 18:41:59.404 351 17487.73 53.84 53868.70 88888.00 2008-12-16 18:41:59.904 351 17487.82 53.84 53868.65 88888.00 2008-12-16 18:42:00.404 351 17487.83 53.83 53868.69 88888.00 2008-12-16 18:42:00.904 351 17487.80 53.78 53868.68 88888.00 2008-12-16 18:42:01.404 351 17487.84 53.75 53868.58 88888.00 2008-12-16 18:42:01.904 351 17487.83 53.75 53868.62 88888.00 2008-12-16 18:42:02.404 351 17487.80 53.71 53868.66 88888.00 2008-12-16 18:42:02.904 351 17487.91 53.70 53868.64 88888.00 2008-12-16 18:42:03.404 351 17487.93 53.73 53868.66 88888.00 2008-12-16 18:42:03.904 351 17487.92 53.76 53868.66 88888.00 2008-12-16 18:42:04.404 351 17487.93 53.69 53868.65 88888.00 2008-12-16 18:42:04.904 351 17487.97 53.66 53868.61 88888.00 2008-12-16 18:42:05.404 351 17487.95 53.66 53868.70 88888.00 2008-12-16 18:42:05.904 351 17487.84 53.65 53868.75 88888.00 2008-12-16 18:42:06.404 351 17487.98 53.65 53868.71 88888.00 2008-12-16 18:42:06.904 351 17488.02 53.60 53868.76 88888.00 2008-12-16 18:42:07.404 351 17487.90 53.59 53868.66 88888.00 2008-12-16 18:42:07.904 351 17487.95 53.63 53868.66 88888.00 2008-12-16 18:42:08.404 351 17488.03 53.67 53868.76 88888.00 2008-12-16 18:42:08.904 351 17488.01 53.69 53868.76 88888.00 2008-12-16 18:42:09.404 351 17487.95 53.66 53868.84 88888.00 2008-12-16 18:42:09.904 351 17487.92 53.59 53868.88 88888.00 2008-12-16 18:42:10.404 351 17487.98 53.64 53868.86 88888.00 2008-12-16 18:42:10.904 351 17487.96 53.63 53868.80 88888.00 2008-12-16 18:42:11.404 351 17487.88 53.60 53868.82 88888.00 2008-12-16 18:42:11.904 351 17487.83 53.64 53868.87 88888.00 2008-12-16 18:42:12.404 351 17487.74 53.64 53868.90 88888.00 2008-12-16 18:42:12.904 351 17487.73 53.59 53868.92 88888.00 2008-12-16 18:42:13.404 351 17487.72 53.59 53868.96 88888.00 2008-12-16 18:42:13.904 351 17487.75 53.56 53868.90 88888.00 2008-12-16 18:42:14.404 351 17487.77 53.54 53868.90 88888.00 2008-12-16 18:42:14.904 351 17487.73 53.54 53868.79 88888.00 2008-12-16 18:42:15.404 351 17487.68 53.61 53868.65 88888.00 2008-12-16 18:42:15.904 351 17487.74 53.65 53868.79 88888.00 2008-12-16 18:42:16.404 351 17487.73 53.65 53868.92 88888.00 2008-12-16 18:42:16.904 351 17487.72 53.58 53868.93 88888.00 2008-12-16 18:42:17.404 351 17487.70 53.64 53868.82 88888.00 2008-12-16 18:42:17.904 351 17487.71 53.66 53868.80 88888.00 2008-12-16 18:42:18.404 351 17487.63 53.63 53868.81 88888.00 2008-12-16 18:42:18.904 351 17487.63 53.64 53868.80 88888.00 2008-12-16 18:42:19.404 351 17487.72 53.65 53868.83 88888.00 2008-12-16 18:42:19.904 351 17487.75 53.67 53868.83 88888.00 2008-12-16 18:42:20.404 351 17487.76 53.64 53868.80 88888.00 2008-12-16 18:42:20.904 351 17487.60 53.59 53868.83 88888.00 2008-12-16 18:42:21.404 351 17487.64 53.66 53868.87 88888.00 2008-12-16 18:42:21.904 351 17487.56 53.63 53868.83 88888.00 2008-12-16 18:42:22.404 351 17487.50 53.64 53868.77 88888.00 2008-12-16 18:42:22.904 351 17487.56 53.61 53868.85 88888.00 2008-12-16 18:42:23.404 351 17487.55 53.58 53868.84 88888.00 2008-12-16 18:42:23.904 351 17487.50 53.59 53868.73 88888.00 2008-12-16 18:42:24.404 351 17487.49 53.60 53868.70 88888.00 2008-12-16 18:42:24.904 351 17487.50 53.61 53868.74 88888.00 2008-12-16 18:42:25.404 351 17487.55 53.71 53868.82 88888.00 2008-12-16 18:42:25.904 351 17487.52 53.69 53868.79 88888.00 2008-12-16 18:42:26.404 351 17487.52 53.64 53868.82 88888.00 2008-12-16 18:42:26.904 351 17487.52 53.57 53868.87 88888.00 2008-12-16 18:42:27.404 351 17487.51 53.55 53868.93 88888.00 2008-12-16 18:42:27.904 351 17487.57 53.50 53868.86 88888.00 2008-12-16 18:42:28.404 351 17487.49 53.54 53868.92 88888.00 2008-12-16 18:42:28.904 351 17487.45 53.54 53868.91 88888.00 2008-12-16 18:42:29.404 351 17487.42 53.50 53868.84 88888.00 2008-12-16 18:42:29.904 351 17487.40 53.57 53868.79 88888.00 2008-12-16 18:42:30.404 351 17487.37 53.66 53868.72 88888.00 2008-12-16 18:42:30.904 351 17487.45 53.55 53868.79 88888.00 2008-12-16 18:42:31.404 351 17487.46 53.52 53868.76 88888.00 2008-12-16 18:42:31.904 351 17487.52 53.63 53868.75 88888.00 2008-12-16 18:42:32.404 351 17487.57 53.61 53868.81 88888.00 2008-12-16 18:42:32.904 351 17487.52 53.66 53868.81 88888.00 2008-12-16 18:42:33.404 351 17487.52 53.65 53868.84 88888.00 2008-12-16 18:42:33.904 351 17487.53 53.60 53868.84 88888.00 2008-12-16 18:42:34.404 351 17487.45 53.64 53868.81 88888.00 2008-12-16 18:42:34.904 351 17487.46 53.65 53868.82 88888.00 2008-12-16 18:42:35.404 351 17487.54 53.65 53868.91 88888.00 2008-12-16 18:42:35.904 351 17487.56 53.58 53868.94 88888.00 2008-12-16 18:42:36.404 351 17487.61 53.64 53868.91 88888.00 2008-12-16 18:42:36.904 351 17487.51 53.66 53868.96 88888.00 2008-12-16 18:42:37.404 351 17487.46 53.69 53868.99 88888.00 2008-12-16 18:42:37.904 351 17487.45 53.70 53868.99 88888.00 2008-12-16 18:42:38.404 351 17487.56 53.69 53868.93 88888.00 2008-12-16 18:42:38.904 351 17487.50 53.70 53868.84 88888.00 2008-12-16 18:42:39.404 351 17487.50 53.73 53868.90 88888.00 2008-12-16 18:42:39.904 351 17487.42 53.70 53868.88 88888.00 2008-12-16 18:42:40.404 351 17487.52 53.73 53868.83 88888.00 2008-12-16 18:42:40.904 351 17487.52 53.73 53868.90 88888.00 2008-12-16 18:42:41.404 351 17487.53 53.70 53868.84 88888.00 2008-12-16 18:42:41.904 351 17487.49 53.70 53868.79 88888.00 2008-12-16 18:42:42.404 351 17487.46 53.69 53868.83 88888.00 2008-12-16 18:42:42.904 351 17487.50 53.71 53868.84 88888.00 2008-12-16 18:42:43.404 351 17487.49 53.71 53868.81 88888.00 2008-12-16 18:42:43.904 351 17487.56 53.73 53868.80 88888.00 2008-12-16 18:42:44.404 351 17487.65 53.66 53868.79 88888.00 2008-12-16 18:42:44.904 351 17487.63 53.65 53868.79 88888.00 2008-12-16 18:42:45.404 351 17487.63 53.66 53868.81 88888.00 2008-12-16 18:42:45.904 351 17487.66 53.66 53868.83 88888.00 2008-12-16 18:42:46.404 351 17487.67 53.68 53868.81 88888.00 2008-12-16 18:42:46.904 351 17487.65 53.66 53868.87 88888.00 2008-12-16 18:42:47.404 351 17487.62 53.59 53868.88 88888.00 2008-12-16 18:42:47.904 351 17487.60 53.60 53868.87 88888.00 2008-12-16 18:42:48.404 351 17487.61 53.63 53868.88 88888.00 2008-12-16 18:42:48.904 351 17487.66 53.55 53868.87 88888.00 2008-12-16 18:42:49.404 351 17487.66 53.54 53868.94 88888.00 2008-12-16 18:42:49.904 351 17487.74 53.51 53868.93 88888.00 2008-12-16 18:42:50.404 351 17487.71 53.52 53868.92 88888.00 2008-12-16 18:42:50.904 351 17487.64 53.55 53868.97 88888.00 2008-12-16 18:42:51.404 351 17487.63 53.49 53868.83 88888.00 2008-12-16 18:42:51.904 351 17487.68 53.48 53868.76 88888.00 2008-12-16 18:42:52.404 351 17487.65 53.47 53868.80 88888.00 2008-12-16 18:42:52.904 351 17487.65 53.39 53868.90 88888.00 2008-12-16 18:42:53.404 351 17487.68 53.40 53868.95 88888.00 2008-12-16 18:42:53.904 351 17487.75 53.39 53868.90 88888.00 2008-12-16 18:42:54.404 351 17487.73 53.31 53868.87 88888.00 2008-12-16 18:42:54.904 351 17487.70 53.26 53868.84 88888.00 2008-12-16 18:42:55.404 351 17487.75 53.21 53868.85 88888.00 2008-12-16 18:42:55.904 351 17487.70 53.25 53868.81 88888.00 2008-12-16 18:42:56.404 351 17487.78 53.28 53868.81 88888.00 2008-12-16 18:42:56.904 351 17487.90 53.25 53868.85 88888.00 2008-12-16 18:42:57.404 351 17487.92 53.19 53868.88 88888.00 2008-12-16 18:42:57.904 351 17487.87 53.13 53868.83 88888.00 2008-12-16 18:42:58.404 351 17487.86 53.16 53868.87 88888.00 2008-12-16 18:42:58.904 351 17487.83 53.21 53868.88 88888.00 2008-12-16 18:42:59.404 351 17487.86 53.20 53868.88 88888.00 2008-12-16 18:42:59.904 351 17487.87 53.17 53868.83 88888.00 2008-12-16 18:43:00.404 351 17487.88 53.13 53868.79 88888.00 2008-12-16 18:43:00.904 351 17487.85 53.12 53868.87 88888.00 2008-12-16 18:43:01.404 351 17487.84 53.06 53868.94 88888.00 2008-12-16 18:43:01.904 351 17487.77 53.10 53868.93 88888.00 2008-12-16 18:43:02.404 351 17487.78 53.11 53868.90 88888.00 2008-12-16 18:43:02.904 351 17487.86 53.10 53868.96 88888.00 2008-12-16 18:43:03.404 351 17487.83 53.15 53868.96 88888.00 2008-12-16 18:43:03.904 351 17487.88 53.07 53868.91 88888.00 2008-12-16 18:43:04.404 351 17487.81 53.05 53868.87 88888.00 2008-12-16 18:43:04.904 351 17487.76 53.17 53868.77 88888.00 2008-12-16 18:43:05.404 351 17487.80 53.13 53868.85 88888.00 2008-12-16 18:43:05.904 351 17487.78 53.15 53868.90 88888.00 2008-12-16 18:43:06.404 351 17487.72 53.12 53868.85 88888.00 2008-12-16 18:43:06.904 351 17487.70 53.12 53868.83 88888.00 2008-12-16 18:43:07.404 351 17487.68 53.19 53868.80 88888.00 2008-12-16 18:43:07.904 351 17487.68 53.24 53868.84 88888.00 2008-12-16 18:43:08.404 351 17487.61 53.22 53868.93 88888.00 2008-12-16 18:43:08.904 351 17487.64 53.20 53868.96 88888.00 2008-12-16 18:43:09.404 351 17487.61 53.21 53868.91 88888.00 2008-12-16 18:43:09.904 351 17487.60 53.26 53868.88 88888.00 2008-12-16 18:43:10.401 351 17487.54 53.22 53868.96 88888.00 2008-12-16 18:43:10.901 351 17487.53 53.28 53868.99 88888.00 2008-12-16 18:43:11.401 351 17487.52 53.27 53868.90 88888.00 2008-12-16 18:43:11.901 351 17487.51 53.21 53868.87 88888.00 2008-12-16 18:43:12.401 351 17487.55 53.21 53868.85 88888.00 2008-12-16 18:43:12.901 351 17487.45 53.24 53868.88 88888.00 2008-12-16 18:43:13.401 351 17487.39 53.28 53868.87 88888.00 2008-12-16 18:43:13.901 351 17487.36 53.36 53868.94 88888.00 2008-12-16 18:43:14.401 351 17487.32 53.39 53868.87 88888.00 2008-12-16 18:43:14.901 351 17487.29 53.39 53868.84 88888.00 2008-12-16 18:43:15.401 351 17487.24 53.39 53868.80 88888.00 2008-12-16 18:43:15.901 351 17487.31 53.41 53868.77 88888.00 2008-12-16 18:43:16.401 351 17487.30 53.40 53868.81 88888.00 2008-12-16 18:43:16.901 351 17487.24 53.41 53868.86 88888.00 2008-12-16 18:43:17.401 351 17487.27 53.45 53868.82 88888.00 2008-12-16 18:43:17.901 351 17487.39 53.42 53868.82 88888.00 2008-12-16 18:43:18.401 351 17487.37 53.45 53868.83 88888.00 2008-12-16 18:43:18.901 351 17487.35 53.48 53868.82 88888.00 2008-12-16 18:43:19.401 351 17487.29 53.49 53868.86 88888.00 2008-12-16 18:43:19.901 351 17487.26 53.44 53868.88 88888.00 2008-12-16 18:43:20.401 351 17487.17 53.42 53868.88 88888.00 2008-12-16 18:43:20.901 351 17487.23 53.41 53868.92 88888.00 2008-12-16 18:43:21.401 351 17487.25 53.46 53868.99 88888.00 2008-12-16 18:43:21.901 351 17487.16 53.44 53868.86 88888.00 2008-12-16 18:43:22.401 351 17487.10 53.42 53868.85 88888.00 2008-12-16 18:43:22.901 351 17487.07 53.44 53868.87 88888.00 2008-12-16 18:43:23.401 351 17487.09 53.38 53868.88 88888.00 2008-12-16 18:43:23.901 351 17487.12 53.34 53868.82 88888.00 2008-12-16 18:43:24.401 351 17487.04 53.29 53868.92 88888.00 2008-12-16 18:43:24.901 351 17487.01 53.34 53868.97 88888.00 2008-12-16 18:43:25.401 351 17487.03 53.35 53868.88 88888.00 2008-12-16 18:43:25.901 351 17487.07 53.31 53868.91 88888.00 2008-12-16 18:43:26.401 351 17487.11 53.28 53868.91 88888.00 2008-12-16 18:43:26.901 351 17487.07 53.24 53868.86 88888.00 2008-12-16 18:43:27.401 351 17487.07 53.25 53868.98 88888.00 2008-12-16 18:43:27.901 351 17487.09 53.25 53868.99 88888.00 2008-12-16 18:43:28.401 351 17487.06 53.25 53869.02 88888.00 2008-12-16 18:43:28.901 351 17487.12 53.22 53868.92 88888.00 2008-12-16 18:43:29.401 351 17487.22 53.21 53868.94 88888.00 2008-12-16 18:43:29.901 351 17487.15 53.24 53868.96 88888.00 2008-12-16 18:43:30.401 351 17487.19 53.20 53869.03 88888.00 2008-12-16 18:43:30.901 351 17487.34 53.21 53869.04 88888.00 2008-12-16 18:43:31.401 351 17487.23 53.21 53869.04 88888.00 2008-12-16 18:43:31.901 351 17487.12 53.17 53869.03 88888.00 2008-12-16 18:43:32.401 351 17487.25 53.16 53868.95 88888.00 2008-12-16 18:43:32.901 351 17487.34 53.21 53868.94 88888.00 2008-12-16 18:43:33.401 351 17487.34 53.16 53868.86 88888.00 2008-12-16 18:43:33.901 351 17487.37 53.05 53868.94 88888.00 2008-12-16 18:43:34.401 351 17487.32 53.05 53868.98 88888.00 2008-12-16 18:43:34.901 351 17487.32 53.09 53868.95 88888.00 2008-12-16 18:43:35.401 351 17487.34 53.11 53869.02 88888.00 2008-12-16 18:43:35.901 351 17487.33 53.06 53869.08 88888.00 2008-12-16 18:43:36.401 351 17487.42 53.09 53869.09 88888.00 2008-12-16 18:43:36.901 351 17487.41 53.03 53869.01 88888.00 2008-12-16 18:43:37.401 351 17487.42 52.98 53868.99 88888.00 2008-12-16 18:43:37.901 351 17487.47 53.00 53868.95 88888.00 2008-12-16 18:43:38.401 351 17487.47 52.96 53868.91 88888.00 2008-12-16 18:43:38.901 351 17487.50 52.95 53868.97 88888.00 2008-12-16 18:43:39.401 351 17487.47 52.89 53869.02 88888.00 2008-12-16 18:43:39.901 351 17487.57 52.92 53868.94 88888.00 2008-12-16 18:43:40.401 351 17487.61 52.87 53868.98 88888.00 2008-12-16 18:43:40.901 351 17487.56 52.93 53868.94 88888.00 2008-12-16 18:43:41.401 351 17487.49 52.88 53868.91 88888.00 2008-12-16 18:43:41.901 351 17487.44 52.86 53868.96 88888.00 2008-12-16 18:43:42.401 351 17487.44 52.87 53869.01 88888.00 2008-12-16 18:43:42.901 351 17487.39 52.78 53869.04 88888.00 2008-12-16 18:43:43.401 351 17487.39 52.83 53868.97 88888.00 2008-12-16 18:43:43.901 351 17487.39 52.82 53868.93 88888.00 2008-12-16 18:43:44.401 351 17487.39 52.77 53869.03 88888.00 2008-12-16 18:43:44.901 351 17487.34 52.80 53868.98 88888.00 2008-12-16 18:43:45.401 351 17487.25 52.79 53869.05 88888.00 2008-12-16 18:43:45.901 351 17487.23 52.79 53869.07 88888.00 2008-12-16 18:43:46.401 351 17487.23 52.87 53869.12 88888.00 2008-12-16 18:43:46.901 351 17487.26 52.88 53869.02 88888.00 2008-12-16 18:43:47.401 351 17487.19 52.78 53868.95 88888.00 2008-12-16 18:43:47.901 351 17487.14 52.78 53869.03 88888.00 2008-12-16 18:43:48.401 351 17487.16 52.80 53869.02 88888.00 2008-12-16 18:43:48.901 351 17487.09 52.85 53868.98 88888.00 2008-12-16 18:43:49.401 351 17487.07 52.81 53869.06 88888.00 2008-12-16 18:43:49.901 351 17487.04 52.90 53869.05 88888.00 2008-12-16 18:43:50.401 351 17487.15 52.91 53869.03 88888.00 2008-12-16 18:43:50.901 351 17487.10 52.81 53869.01 88888.00 2008-12-16 18:43:51.401 351 17486.92 52.80 53869.01 88888.00 2008-12-16 18:43:51.901 351 17486.90 52.85 53868.97 88888.00 2008-12-16 18:43:52.401 351 17486.92 52.82 53868.97 88888.00 2008-12-16 18:43:52.901 351 17486.94 52.86 53869.01 88888.00 2008-12-16 18:43:53.401 351 17486.95 52.83 53869.06 88888.00 2008-12-16 18:43:53.901 351 17486.91 52.80 53869.14 88888.00 2008-12-16 18:43:54.401 351 17486.86 52.86 53869.10 88888.00 2008-12-16 18:43:54.901 351 17486.93 52.85 53869.06 88888.00 2008-12-16 18:43:55.401 351 17486.93 52.82 53869.05 88888.00 2008-12-16 18:43:55.901 351 17486.86 52.85 53869.06 88888.00 2008-12-16 18:43:56.401 351 17486.81 52.82 53869.01 88888.00 2008-12-16 18:43:56.901 351 17486.81 52.81 53869.12 88888.00 2008-12-16 18:43:57.401 351 17486.79 52.79 53869.09 88888.00 2008-12-16 18:43:57.901 351 17486.76 52.83 53869.19 88888.00 2008-12-16 18:43:58.401 351 17486.81 52.86 53869.24 88888.00 2008-12-16 18:43:58.901 351 17486.86 52.81 53869.12 88888.00 2008-12-16 18:43:59.401 351 17486.91 52.77 53869.08 88888.00 2008-12-16 18:43:59.901 351 17486.81 52.83 53869.08 88888.00 2008-12-16 18:44:00.401 351 17486.75 52.86 53869.13 88888.00 2008-12-16 18:44:00.901 351 17486.75 52.80 53869.10 88888.00 2008-12-16 18:44:01.401 351 17486.82 52.83 53869.07 88888.00 2008-12-16 18:44:01.901 351 17486.82 52.80 53869.07 88888.00 2008-12-16 18:44:02.401 351 17486.75 52.79 53869.09 88888.00 2008-12-16 18:44:02.901 351 17486.72 52.80 53869.10 88888.00 2008-12-16 18:44:03.401 351 17486.78 52.78 53869.06 88888.00 2008-12-16 18:44:03.901 351 17486.79 52.73 53869.10 88888.00 2008-12-16 18:44:04.401 351 17486.79 52.78 53869.17 88888.00 2008-12-16 18:44:04.901 351 17486.83 52.80 53869.16 88888.00 2008-12-16 18:44:05.401 351 17486.80 52.77 53869.13 88888.00 2008-12-16 18:44:05.901 351 17486.82 52.78 53869.05 88888.00 2008-12-16 18:44:06.401 351 17486.82 52.78 53868.95 88888.00 2008-12-16 18:44:06.901 351 17486.85 52.78 53868.98 88888.00 2008-12-16 18:44:07.401 351 17486.92 52.73 53868.97 88888.00 2008-12-16 18:44:07.901 351 17486.95 52.73 53868.94 88888.00 2008-12-16 18:44:08.401 351 17486.92 52.77 53868.94 88888.00 2008-12-16 18:44:08.901 351 17487.00 52.83 53868.87 88888.00 2008-12-16 18:44:09.401 351 17487.13 52.71 53868.84 88888.00 2008-12-16 18:44:09.901 351 17487.07 52.73 53868.87 88888.00 2008-12-16 18:44:10.401 351 17487.06 52.79 53868.94 88888.00 2008-12-16 18:44:10.901 351 17487.04 52.78 53868.91 88888.00 2008-12-16 18:44:11.401 351 17487.07 52.79 53868.86 88888.00 2008-12-16 18:44:11.901 351 17487.23 52.79 53868.83 88888.00 2008-12-16 18:44:12.401 351 17487.25 52.78 53868.97 88888.00 2008-12-16 18:44:12.901 351 17487.27 52.78 53869.01 88888.00 2008-12-16 18:44:13.401 351 17487.29 52.77 53869.03 88888.00 2008-12-16 18:44:13.901 351 17487.31 52.76 53868.99 88888.00 2008-12-16 18:44:14.401 351 17487.29 52.85 53868.83 88888.00 2008-12-16 18:44:14.901 351 17487.29 52.81 53868.87 88888.00 2008-12-16 18:44:15.401 351 17487.29 52.74 53868.92 88888.00 2008-12-16 18:44:15.901 351 17487.26 52.71 53868.94 88888.00 2008-12-16 18:44:16.401 351 17487.24 52.74 53868.95 88888.00 2008-12-16 18:44:16.901 351 17487.33 52.71 53869.05 88888.00 2008-12-16 18:44:17.401 351 17487.44 52.70 53869.02 88888.00 2008-12-16 18:44:17.901 351 17487.43 52.70 53868.95 88888.00 2008-12-16 18:44:18.401 351 17487.42 52.68 53868.98 88888.00 2008-12-16 18:44:18.901 351 17487.49 52.68 53869.03 88888.00 2008-12-16 18:44:19.401 351 17487.47 52.70 53869.01 88888.00 2008-12-16 18:44:19.901 351 17487.43 52.70 53868.93 88888.00 2008-12-16 18:44:20.401 351 17487.49 52.69 53868.88 88888.00 2008-12-16 18:44:20.901 351 17487.54 52.72 53868.85 88888.00 2008-12-16 18:44:21.401 351 17487.61 52.70 53868.82 88888.00 2008-12-16 18:44:21.901 351 17487.61 52.66 53868.91 88888.00 2008-12-16 18:44:22.401 351 17487.62 52.68 53868.95 88888.00 2008-12-16 18:44:22.901 351 17487.68 52.64 53868.91 88888.00 2008-12-16 18:44:23.401 351 17487.64 52.56 53868.84 88888.00 2008-12-16 18:44:23.901 351 17487.55 52.51 53868.90 88888.00 2008-12-16 18:44:24.401 351 17487.64 52.46 53869.02 88888.00 2008-12-16 18:44:24.901 351 17487.71 52.44 53868.99 88888.00 2008-12-16 18:44:25.401 351 17487.70 52.46 53868.93 88888.00 2008-12-16 18:44:25.901 351 17487.71 52.42 53868.88 88888.00 2008-12-16 18:44:26.401 351 17487.72 52.33 53868.92 88888.00 2008-12-16 18:44:26.901 351 17487.76 52.24 53869.01 88888.00 2008-12-16 18:44:27.401 351 17487.71 52.21 53868.98 88888.00 2008-12-16 18:44:27.901 351 17487.81 52.22 53868.92 88888.00 2008-12-16 18:44:28.401 351 17487.88 52.24 53868.92 88888.00 2008-12-16 18:44:28.901 351 17487.95 52.21 53869.03 88888.00 2008-12-16 18:44:29.401 351 17487.88 52.18 53869.05 88888.00 2008-12-16 18:44:29.901 351 17487.76 52.20 53869.01 88888.00 2008-12-16 18:44:30.401 351 17487.81 52.12 53869.02 88888.00 2008-12-16 18:44:30.901 351 17487.81 52.11 53868.90 88888.00 2008-12-16 18:44:31.401 351 17487.87 52.12 53868.77 88888.00 2008-12-16 18:44:31.901 351 17487.97 52.17 53868.73 88888.00 2008-12-16 18:44:32.401 351 17487.98 52.13 53868.73 88888.00 2008-12-16 18:44:32.901 351 17487.86 52.13 53868.73 88888.00 2008-12-16 18:44:33.401 351 17487.88 52.10 53868.80 88888.00 2008-12-16 18:44:33.901 351 17487.87 52.09 53868.83 88888.00 2008-12-16 18:44:34.401 351 17487.82 52.14 53868.83 88888.00 2008-12-16 18:44:34.901 351 17487.84 52.14 53868.79 88888.00 2008-12-16 18:44:35.401 351 17487.83 52.09 53868.72 88888.00 2008-12-16 18:44:35.901 351 17487.90 52.14 53868.77 88888.00 2008-12-16 18:44:36.401 351 17487.92 52.18 53868.93 88888.00 2008-12-16 18:44:36.901 351 17487.91 52.17 53868.96 88888.00 2008-12-16 18:44:37.401 351 17487.81 52.11 53868.97 88888.00 2008-12-16 18:44:37.901 351 17487.80 52.15 53868.94 88888.00 2008-12-16 18:44:38.401 351 17487.85 52.20 53868.96 88888.00 2008-12-16 18:44:38.901 351 17487.98 52.18 53868.88 88888.00 2008-12-16 18:44:39.401 351 17488.00 52.14 53868.84 88888.00 2008-12-16 18:44:39.901 351 17488.01 52.19 53868.84 88888.00 2008-12-16 18:44:40.401 351 17487.97 52.23 53868.82 88888.00 2008-12-16 18:44:40.901 351 17487.97 52.22 53868.85 88888.00 2008-12-16 18:44:41.401 351 17487.94 52.22 53868.87 88888.00 2008-12-16 18:44:41.901 351 17487.85 52.23 53868.85 88888.00 2008-12-16 18:44:42.401 351 17487.85 52.25 53868.81 88888.00 2008-12-16 18:44:42.901 351 17487.87 52.23 53868.80 88888.00 2008-12-16 18:44:43.401 351 17487.83 52.22 53868.83 88888.00 2008-12-16 18:44:43.901 351 17487.92 52.29 53868.77 88888.00 2008-12-16 18:44:44.401 351 17488.00 52.30 53868.74 88888.00 2008-12-16 18:44:44.901 351 17488.02 52.31 53868.73 88888.00 2008-12-16 18:44:45.401 351 17488.02 52.41 53868.86 88888.00 2008-12-16 18:44:45.901 351 17488.07 52.40 53868.93 88888.00 2008-12-16 18:44:46.401 351 17488.09 52.35 53868.92 88888.00 2008-12-16 18:44:46.901 351 17488.15 52.41 53868.90 88888.00 2008-12-16 18:44:47.401 351 17488.13 52.48 53868.84 88888.00 2008-12-16 18:44:47.901 351 17488.08 52.46 53868.82 88888.00 2008-12-16 18:44:48.401 351 17488.09 52.43 53868.88 88888.00 2008-12-16 18:44:48.901 351 17488.14 52.37 53868.97 88888.00 2008-12-16 18:44:49.401 351 17488.14 52.44 53868.93 88888.00 2008-12-16 18:44:49.901 351 17488.14 52.44 53868.83 88888.00 2008-12-16 18:44:50.401 351 17488.14 52.41 53868.85 88888.00 2008-12-16 18:44:50.901 351 17488.26 52.47 53868.84 88888.00 2008-12-16 18:44:51.401 351 17488.35 52.48 53868.83 88888.00 2008-12-16 18:44:51.901 351 17488.37 52.52 53868.81 88888.00 2008-12-16 18:44:52.401 351 17488.26 52.53 53868.79 88888.00 2008-12-16 18:44:52.901 351 17488.21 52.64 53868.83 88888.00 2008-12-16 18:44:53.401 351 17488.33 52.63 53868.81 88888.00 2008-12-16 18:44:53.901 351 17488.37 52.58 53868.74 88888.00 2008-12-16 18:44:54.401 351 17488.37 52.57 53868.79 88888.00 2008-12-16 18:44:54.901 351 17488.38 52.63 53868.79 88888.00 2008-12-16 18:44:55.401 351 17488.42 52.67 53868.83 88888.00 2008-12-16 18:44:55.901 351 17488.47 52.61 53868.79 88888.00 2008-12-16 18:44:56.401 351 17488.46 52.61 53868.81 88888.00 2008-12-16 18:44:56.901 351 17488.44 52.63 53868.88 88888.00 2008-12-16 18:44:57.401 351 17488.44 52.63 53868.88 88888.00 2008-12-16 18:44:57.901 351 17488.38 52.71 53868.87 88888.00 2008-12-16 18:44:58.401 351 17488.41 52.76 53868.86 88888.00 2008-12-16 18:44:58.901 351 17488.34 52.71 53868.74 88888.00 2008-12-16 18:44:59.401 351 17488.33 52.63 53868.70 88888.00 2008-12-16 18:44:59.901 351 17488.42 52.76 53868.65 88888.00 2008-12-16 18:45:00.401 351 17488.47 52.71 53868.69 88888.00 2008-12-16 18:45:00.901 351 17488.48 52.62 53868.81 88888.00 2008-12-16 18:45:01.401 351 17488.37 52.68 53868.76 88888.00 2008-12-16 18:45:01.901 351 17488.39 52.68 53868.71 88888.00 2008-12-16 18:45:02.401 351 17488.39 52.69 53868.82 88888.00 2008-12-16 18:45:02.901 351 17488.41 52.77 53868.85 88888.00 2008-12-16 18:45:03.401 351 17488.39 52.81 53868.77 88888.00 2008-12-16 18:45:03.901 351 17488.38 52.74 53868.82 88888.00 2008-12-16 18:45:04.401 351 17488.44 52.78 53868.80 88888.00 2008-12-16 18:45:04.901 351 17488.46 52.85 53868.80 88888.00 2008-12-16 18:45:05.401 351 17488.44 52.87 53868.87 88888.00 2008-12-16 18:45:05.901 351 17488.43 52.87 53868.88 88888.00 2008-12-16 18:45:06.401 351 17488.46 52.93 53868.83 88888.00 2008-12-16 18:45:06.901 351 17488.39 52.88 53868.82 88888.00 2008-12-16 18:45:07.401 351 17488.41 52.88 53868.90 88888.00 2008-12-16 18:45:07.901 351 17488.43 52.95 53868.86 88888.00 2008-12-16 18:45:08.401 351 17488.42 52.92 53868.82 88888.00 2008-12-16 18:45:08.901 351 17488.41 52.91 53868.84 88888.00 2008-12-16 18:45:09.401 351 17488.42 52.95 53868.75 88888.00 2008-12-16 18:45:09.901 351 17488.48 52.98 53868.80 88888.00 2008-12-16 18:45:10.401 351 17488.47 53.06 53868.84 88888.00 2008-12-16 18:45:10.901 351 17488.42 53.05 53868.88 88888.00 2008-12-16 18:45:11.401 351 17488.45 53.10 53868.96 88888.00 2008-12-16 18:45:11.901 351 17488.45 53.10 53868.97 88888.00 2008-12-16 18:45:12.401 351 17488.45 53.03 53868.92 88888.00 2008-12-16 18:45:12.901 351 17488.45 53.09 53868.90 88888.00 2008-12-16 18:45:13.401 351 17488.58 53.08 53868.83 88888.00 2008-12-16 18:45:13.901 351 17488.56 53.12 53868.77 88888.00 2008-12-16 18:45:14.401 351 17488.58 53.13 53868.81 88888.00 2008-12-16 18:45:14.901 351 17488.56 53.15 53868.77 88888.00 2008-12-16 18:45:15.401 351 17488.55 53.19 53868.79 88888.00 2008-12-16 18:45:15.901 351 17488.52 53.20 53868.88 88888.00 2008-12-16 18:45:16.401 351 17488.49 53.08 53868.94 88888.00 2008-12-16 18:45:16.901 351 17488.47 53.12 53868.91 88888.00 2008-12-16 18:45:17.401 351 17488.39 53.20 53868.81 88888.00 2008-12-16 18:45:17.901 351 17488.44 53.18 53868.77 88888.00 2008-12-16 18:45:18.401 351 17488.39 53.22 53868.79 88888.00 2008-12-16 18:45:18.901 351 17488.41 53.28 53868.70 88888.00 2008-12-16 18:45:19.401 351 17488.41 53.26 53868.83 88888.00 2008-12-16 18:45:19.901 351 17488.44 53.26 53868.88 88888.00 2008-12-16 18:45:20.401 351 17488.49 53.26 53868.88 88888.00 2008-12-16 18:45:20.901 351 17488.42 53.29 53868.95 88888.00 2008-12-16 18:45:21.401 351 17488.37 53.27 53869.01 88888.00 2008-12-16 18:45:21.901 351 17488.35 53.31 53868.91 88888.00 2008-12-16 18:45:22.401 351 17488.42 53.30 53868.82 88888.00 2008-12-16 18:45:22.901 351 17488.42 53.34 53868.85 88888.00 2008-12-16 18:45:23.401 351 17488.41 53.32 53868.90 88888.00 2008-12-16 18:45:23.901 351 17488.42 53.25 53868.92 88888.00 2008-12-16 18:45:24.401 351 17488.46 53.29 53868.90 88888.00 2008-12-16 18:45:24.901 351 17488.42 53.35 53868.82 88888.00 2008-12-16 18:45:25.401 351 17488.42 53.28 53868.83 88888.00 2008-12-16 18:45:25.901 351 17488.54 53.27 53868.86 88888.00 2008-12-16 18:45:26.401 351 17488.60 53.22 53868.92 88888.00 2008-12-16 18:45:26.901 351 17488.57 53.22 53868.94 88888.00 2008-12-16 18:45:27.401 351 17488.48 53.20 53868.94 88888.00 2008-12-16 18:45:27.901 351 17488.56 53.16 53868.93 88888.00 2008-12-16 18:45:28.401 351 17488.57 53.17 53868.93 88888.00 2008-12-16 18:45:28.901 351 17488.56 53.19 53868.99 88888.00 2008-12-16 18:45:29.401 351 17488.62 53.16 53868.93 88888.00 2008-12-16 18:45:29.901 351 17488.66 53.13 53868.98 88888.00 2008-12-16 18:45:30.401 351 17488.62 53.13 53869.08 88888.00 2008-12-16 18:45:30.901 351 17488.63 53.10 53869.03 88888.00 2008-12-16 18:45:31.401 351 17488.65 53.09 53868.97 88888.00 2008-12-16 18:45:31.901 351 17488.62 53.07 53868.94 88888.00 2008-12-16 18:45:32.401 351 17488.69 53.18 53869.04 88888.00 2008-12-16 18:45:32.901 351 17488.65 53.17 53869.10 88888.00 2008-12-16 18:45:33.401 351 17488.72 53.16 53869.12 88888.00 2008-12-16 18:45:33.901 351 17488.66 53.13 53869.04 88888.00 2008-12-16 18:45:34.401 351 17488.65 53.12 53869.04 88888.00 2008-12-16 18:45:34.901 351 17488.68 53.08 53868.99 88888.00 2008-12-16 18:45:35.401 351 17488.69 53.07 53869.10 88888.00 2008-12-16 18:45:35.901 351 17488.75 53.10 53869.12 88888.00 2008-12-16 18:45:36.401 351 17488.83 53.10 53868.97 88888.00 2008-12-16 18:45:36.901 351 17488.83 53.12 53868.85 88888.00 2008-12-16 18:45:37.401 351 17488.80 53.09 53868.90 88888.00 2008-12-16 18:45:37.901 351 17488.83 53.09 53868.96 88888.00 2008-12-16 18:45:38.401 351 17488.85 53.17 53868.97 88888.00 2008-12-16 18:45:38.901 351 17488.78 53.19 53868.95 88888.00 2008-12-16 18:45:39.401 351 17488.69 53.19 53868.93 88888.00 2008-12-16 18:45:39.901 351 17488.80 53.20 53868.72 88888.00 2008-12-16 18:45:40.401 351 17488.89 53.21 53868.70 88888.00 2008-12-16 18:45:40.901 351 17488.89 53.31 53868.88 88888.00 2008-12-16 18:45:41.401 351 17488.85 53.32 53869.01 88888.00 2008-12-16 18:45:41.901 351 17488.84 53.34 53868.92 88888.00 2008-12-16 18:45:42.401 351 17488.82 53.30 53868.88 88888.00 2008-12-16 18:45:42.901 351 17488.82 53.34 53868.83 88888.00 2008-12-16 18:45:43.401 351 17488.86 53.41 53868.91 88888.00 2008-12-16 18:45:43.901 351 17488.78 53.41 53868.92 88888.00 2008-12-16 18:45:44.398 351 17488.79 53.42 53868.83 88888.00 2008-12-16 18:45:44.908 351 17488.79 53.48 53868.76 88888.00 2008-12-16 18:45:45.408 351 17488.79 53.49 53868.88 88888.00 2008-12-16 18:45:45.908 351 17488.79 53.50 53868.96 88888.00 2008-12-16 18:45:46.408 351 17488.80 53.59 53868.99 88888.00 2008-12-16 18:45:46.908 351 17488.76 53.64 53869.01 88888.00 2008-12-16 18:45:47.408 351 17488.64 53.66 53868.93 88888.00 2008-12-16 18:45:47.908 351 17488.68 53.67 53868.96 88888.00 2008-12-16 18:45:48.408 351 17488.70 53.68 53869.03 88888.00 2008-12-16 18:45:48.908 351 17488.74 53.66 53868.97 88888.00 2008-12-16 18:45:49.408 351 17488.67 53.70 53868.93 88888.00 2008-12-16 18:45:49.908 351 17488.60 53.75 53868.88 88888.00 2008-12-16 18:45:50.408 351 17488.54 53.78 53868.95 88888.00 2008-12-16 18:45:50.908 351 17488.47 53.83 53869.01 88888.00 2008-12-16 18:45:51.408 351 17488.41 53.85 53868.95 88888.00 2008-12-16 18:45:51.908 351 17488.39 53.87 53868.97 88888.00 2008-12-16 18:45:52.408 351 17488.41 53.88 53869.10 88888.00 2008-12-16 18:45:52.908 351 17488.41 53.88 53869.07 88888.00 2008-12-16 18:45:53.408 351 17488.36 53.87 53868.99 88888.00 2008-12-16 18:45:53.908 351 17488.31 53.93 53869.04 88888.00 2008-12-16 18:45:54.408 351 17488.31 53.98 53869.04 88888.00 2008-12-16 18:45:54.908 351 17488.35 54.02 53868.99 88888.00 2008-12-16 18:45:55.408 351 17488.31 54.03 53869.03 88888.00 2008-12-16 18:45:55.908 351 17488.28 54.10 53868.99 88888.00 2008-12-16 18:45:56.408 351 17488.36 54.16 53869.09 88888.00 2008-12-16 18:45:56.908 351 17488.27 54.15 53869.20 88888.00 2008-12-16 18:45:57.408 351 17488.29 54.15 53869.07 88888.00 2008-12-16 18:45:57.908 351 17488.29 54.22 53869.06 88888.00 2008-12-16 18:45:58.408 351 17488.25 54.23 53869.03 88888.00 2008-12-16 18:45:58.908 351 17488.25 54.20 53869.07 88888.00 2008-12-16 18:45:59.408 351 17488.19 54.23 53869.04 88888.00 2008-12-16 18:45:59.908 351 17488.16 54.24 53869.02 88888.00 2008-12-16 18:46:00.408 351 17488.26 54.25 53869.04 88888.00 2008-12-16 18:46:00.908 351 17488.31 54.24 53869.07 88888.00 2008-12-16 18:46:01.408 351 17488.27 54.28 53869.09 88888.00 2008-12-16 18:46:01.908 351 17488.28 54.25 53869.07 88888.00 2008-12-16 18:46:02.408 351 17488.24 54.26 53869.09 88888.00 2008-12-16 18:46:02.908 351 17488.18 54.29 53869.07 88888.00 2008-12-16 18:46:03.408 351 17488.19 54.32 53868.99 88888.00 2008-12-16 18:46:03.908 351 17488.23 54.25 53868.94 88888.00 2008-12-16 18:46:04.408 351 17488.22 54.29 53868.93 88888.00 2008-12-16 18:46:04.908 351 17488.19 54.32 53868.95 88888.00 2008-12-16 18:46:05.408 351 17488.13 54.33 53868.98 88888.00 2008-12-16 18:46:05.908 351 17488.15 54.30 53868.98 88888.00 2008-12-16 18:46:06.408 351 17488.14 54.37 53869.07 88888.00 2008-12-16 18:46:06.908 351 17488.08 54.34 53869.17 88888.00 2008-12-16 18:46:07.408 351 17487.98 54.34 53869.14 88888.00 2008-12-16 18:46:07.908 351 17488.02 54.41 53869.08 88888.00 2008-12-16 18:46:08.408 351 17488.15 54.39 53869.02 88888.00 2008-12-16 18:46:08.908 351 17488.15 54.35 53869.04 88888.00 2008-12-16 18:46:09.408 351 17488.12 54.35 53869.19 88888.00 2008-12-16 18:46:09.908 351 17488.09 54.35 53869.29 88888.00 2008-12-16 18:46:10.408 351 17488.05 54.38 53869.21 88888.00 2008-12-16 18:46:10.908 351 17488.09 54.44 53869.22 88888.00 2008-12-16 18:46:11.408 351 17488.13 54.53 53869.20 88888.00 2008-12-16 18:46:11.908 351 17488.02 54.57 53869.15 88888.00 2008-12-16 18:46:12.408 351 17487.95 54.51 53869.09 88888.00 2008-12-16 18:46:12.908 351 17487.93 54.54 53869.14 88888.00 2008-12-16 18:46:13.408 351 17487.96 54.57 53869.17 88888.00 2008-12-16 18:46:13.908 351 17487.93 54.59 53869.18 88888.00 2008-12-16 18:46:14.408 351 17487.90 54.59 53869.16 88888.00 2008-12-16 18:46:14.908 351 17487.87 54.61 53869.17 88888.00 2008-12-16 18:46:15.408 351 17487.86 54.63 53869.12 88888.00 2008-12-16 18:46:15.908 351 17487.81 54.64 53869.13 88888.00 2008-12-16 18:46:16.408 351 17487.83 54.64 53869.15 88888.00 2008-12-16 18:46:16.908 351 17487.85 54.59 53869.13 88888.00 2008-12-16 18:46:17.408 351 17487.87 54.65 53869.18 88888.00 2008-12-16 18:46:17.908 351 17487.83 54.68 53869.26 88888.00 2008-12-16 18:46:18.408 351 17487.77 54.65 53869.29 88888.00 2008-12-16 18:46:18.908 351 17487.77 54.66 53869.24 88888.00 2008-12-16 18:46:19.408 351 17487.84 54.67 53869.18 88888.00 2008-12-16 18:46:19.908 351 17487.75 54.61 53869.21 88888.00 2008-12-16 18:46:20.408 351 17487.74 54.62 53869.20 88888.00 2008-12-16 18:46:20.908 351 17487.74 54.67 53869.17 88888.00 2008-12-16 18:46:21.408 351 17487.70 54.72 53869.16 88888.00 2008-12-16 18:46:21.908 351 17487.71 54.76 53869.16 88888.00 2008-12-16 18:46:22.408 351 17487.68 54.76 53869.22 88888.00 2008-12-16 18:46:22.908 351 17487.72 54.74 53869.24 88888.00 2008-12-16 18:46:23.408 351 17487.73 54.74 53869.26 88888.00 2008-12-16 18:46:23.908 351 17487.65 54.66 53869.20 88888.00 2008-12-16 18:46:24.408 351 17487.55 54.65 53869.19 88888.00 2008-12-16 18:46:24.908 351 17487.64 54.73 53869.18 88888.00 2008-12-16 18:46:25.408 351 17487.58 54.76 53869.18 88888.00 2008-12-16 18:46:25.908 351 17487.56 54.85 53869.22 88888.00 2008-12-16 18:46:26.408 351 17487.53 54.78 53869.28 88888.00 2008-12-16 18:46:26.908 351 17487.56 54.73 53869.32 88888.00 2008-12-16 18:46:27.408 351 17487.55 54.81 53869.32 88888.00 2008-12-16 18:46:27.908 351 17487.58 54.79 53869.27 88888.00 2008-12-16 18:46:28.408 351 17487.52 54.78 53869.16 88888.00 2008-12-16 18:46:28.908 351 17487.56 54.74 53869.13 88888.00 2008-12-16 18:46:29.408 351 17487.56 54.75 53869.20 88888.00 2008-12-16 18:46:29.908 351 17487.56 54.73 53869.27 88888.00 2008-12-16 18:46:30.408 351 17487.54 54.75 53869.18 88888.00 2008-12-16 18:46:30.908 351 17487.61 54.76 53869.17 88888.00 2008-12-16 18:46:31.408 351 17487.58 54.76 53869.25 88888.00 2008-12-16 18:46:31.908 351 17487.60 54.77 53869.19 88888.00 2008-12-16 18:46:32.408 351 17487.54 54.73 53869.17 88888.00 2008-12-16 18:46:32.908 351 17487.46 54.68 53869.21 88888.00 2008-12-16 18:46:33.408 351 17487.39 54.73 53869.22 88888.00 2008-12-16 18:46:33.908 351 17487.30 54.74 53869.30 88888.00 2008-12-16 18:46:34.408 351 17487.34 54.73 53869.36 88888.00 2008-12-16 18:46:34.908 351 17487.40 54.73 53869.33 88888.00 2008-12-16 18:46:35.408 351 17487.36 54.74 53869.28 88888.00 2008-12-16 18:46:35.908 351 17487.36 54.79 53869.18 88888.00 2008-12-16 18:46:36.408 351 17487.31 54.78 53869.26 88888.00 2008-12-16 18:46:36.908 351 17487.29 54.72 53869.19 88888.00 2008-12-16 18:46:37.408 351 17487.26 54.73 53869.14 88888.00 2008-12-16 18:46:37.908 351 17487.30 54.75 53869.12 88888.00 2008-12-16 18:46:38.408 351 17487.17 54.73 53869.15 88888.00 2008-12-16 18:46:38.908 351 17487.17 54.66 53869.15 88888.00 2008-12-16 18:46:39.408 351 17487.12 54.66 53869.17 88888.00 2008-12-16 18:46:39.908 351 17487.14 54.68 53869.25 88888.00 2008-12-16 18:46:40.408 351 17487.20 54.69 53869.24 88888.00 2008-12-16 18:46:40.908 351 17487.20 54.65 53869.21 88888.00 2008-12-16 18:46:41.408 351 17487.22 54.67 53869.24 88888.00 2008-12-16 18:46:41.908 351 17487.22 54.55 53869.25 88888.00 2008-12-16 18:46:42.408 351 17487.17 54.54 53869.19 88888.00 2008-12-16 18:46:42.908 351 17487.11 54.55 53869.25 88888.00 2008-12-16 18:46:43.408 351 17487.10 54.55 53869.36 88888.00 2008-12-16 18:46:43.908 351 17487.10 54.51 53869.32 88888.00 2008-12-16 18:46:44.408 351 17487.07 54.45 53869.29 88888.00 2008-12-16 18:46:44.908 351 17487.02 54.47 53869.26 88888.00 2008-12-16 18:46:45.408 351 17487.04 54.51 53869.19 88888.00 2008-12-16 18:46:45.908 351 17487.03 54.48 53869.15 88888.00 2008-12-16 18:46:46.408 351 17487.07 54.45 53869.21 88888.00 2008-12-16 18:46:46.908 351 17487.06 54.47 53869.38 88888.00 2008-12-16 18:46:47.408 351 17487.06 54.51 53869.39 88888.00 2008-12-16 18:46:47.908 351 17487.07 54.58 53869.26 88888.00 2008-12-16 18:46:48.408 351 17487.00 54.58 53869.15 88888.00 2008-12-16 18:46:48.908 351 17486.99 54.52 53869.14 88888.00 2008-12-16 18:46:49.408 351 17486.98 54.48 53869.18 88888.00 2008-12-16 18:46:49.908 351 17486.98 54.46 53869.17 88888.00 2008-12-16 18:46:50.408 351 17486.99 54.41 53869.20 88888.00 2008-12-16 18:46:50.908 351 17486.96 54.38 53869.17 88888.00 2008-12-16 18:46:51.408 351 17486.90 54.36 53869.21 88888.00 2008-12-16 18:46:51.908 351 17486.86 54.36 53869.14 88888.00 2008-12-16 18:46:52.408 351 17486.81 54.32 53869.12 88888.00 2008-12-16 18:46:52.908 351 17486.83 54.33 53869.10 88888.00 2008-12-16 18:46:53.408 351 17486.91 54.39 53869.15 88888.00 2008-12-16 18:46:53.908 351 17486.92 54.45 53869.17 88888.00 2008-12-16 18:46:54.408 351 17486.93 54.41 53869.24 88888.00 2008-12-16 18:46:54.908 351 17486.90 54.34 53869.24 88888.00 2008-12-16 18:46:55.408 351 17486.81 54.32 53869.25 88888.00 2008-12-16 18:46:55.908 351 17486.82 54.29 53869.21 88888.00 2008-12-16 18:46:56.408 351 17486.81 54.30 53869.15 88888.00 2008-12-16 18:46:56.908 351 17486.80 54.32 53869.08 88888.00 2008-12-16 18:46:57.408 351 17486.74 54.29 53869.18 88888.00 2008-12-16 18:46:57.908 351 17486.82 54.35 53869.22 88888.00 2008-12-16 18:46:58.408 351 17486.78 54.35 53869.27 88888.00 2008-12-16 18:46:58.908 351 17486.80 54.36 53869.32 88888.00 2008-12-16 18:46:59.408 351 17486.73 54.34 53869.31 88888.00 2008-12-16 18:46:59.908 351 17486.72 54.36 53869.29 88888.00 2008-12-16 18:47:00.408 351 17486.75 54.36 53869.26 88888.00 2008-12-16 18:47:00.908 351 17486.80 54.39 53869.21 88888.00 2008-12-16 18:47:01.408 351 17486.75 54.35 53869.21 88888.00 2008-12-16 18:47:01.908 351 17486.69 54.34 53869.15 88888.00 2008-12-16 18:47:02.408 351 17486.66 54.38 53869.12 88888.00 2008-12-16 18:47:02.908 351 17486.70 54.35 53869.16 88888.00 2008-12-16 18:47:03.408 351 17486.72 54.36 53869.25 88888.00 2008-12-16 18:47:03.908 351 17486.72 54.43 53869.40 88888.00 2008-12-16 18:47:04.408 351 17486.73 54.48 53869.41 88888.00 2008-12-16 18:47:04.908 351 17486.65 54.43 53869.35 88888.00 2008-12-16 18:47:05.408 351 17486.64 54.44 53869.30 88888.00 2008-12-16 18:47:05.908 351 17486.54 54.51 53869.17 88888.00 2008-12-16 18:47:06.408 351 17486.52 54.52 53869.24 88888.00 2008-12-16 18:47:06.908 351 17486.52 54.56 53869.22 88888.00 2008-12-16 18:47:07.408 351 17486.54 54.55 53869.16 88888.00 2008-12-16 18:47:07.908 351 17486.52 54.61 53869.22 88888.00 2008-12-16 18:47:08.408 351 17486.59 54.62 53869.20 88888.00 2008-12-16 18:47:08.908 351 17486.64 54.61 53869.16 88888.00 2008-12-16 18:47:09.408 351 17486.66 54.62 53869.17 88888.00 2008-12-16 18:47:09.908 351 17486.63 54.64 53869.17 88888.00 2008-12-16 18:47:10.408 351 17486.52 54.67 53869.16 88888.00 2008-12-16 18:47:10.908 351 17486.53 54.68 53869.12 88888.00 2008-12-16 18:47:11.408 351 17486.52 54.68 53869.16 88888.00 2008-12-16 18:47:11.908 351 17486.38 54.68 53869.15 88888.00 2008-12-16 18:47:12.408 351 17486.44 54.76 53869.18 88888.00 2008-12-16 18:47:12.908 351 17486.49 54.77 53869.18 88888.00 2008-12-16 18:47:13.408 351 17486.45 54.76 53869.19 88888.00 2008-12-16 18:47:13.908 351 17486.48 54.82 53869.21 88888.00 2008-12-16 18:47:14.408 351 17486.54 54.81 53869.15 88888.00 2008-12-16 18:47:14.908 351 17486.52 54.87 53869.19 88888.00 2008-12-16 18:47:15.408 351 17486.52 54.88 53869.19 88888.00 2008-12-16 18:47:15.908 351 17486.50 54.83 53869.22 88888.00 2008-12-16 18:47:16.408 351 17486.48 54.85 53869.20 88888.00 2008-12-16 18:47:16.908 351 17486.41 54.92 53869.19 88888.00 2008-12-16 18:47:17.408 351 17486.37 54.98 53869.18 88888.00 2008-12-16 18:47:17.908 351 17486.32 54.93 53869.30 88888.00 2008-12-16 18:47:18.408 351 17486.32 54.95 53869.32 88888.00 2008-12-16 18:47:18.908 351 17486.30 54.92 53869.30 88888.00 2008-12-16 18:47:19.408 351 17486.32 55.00 53869.29 88888.00 2008-12-16 18:47:19.908 351 17486.35 55.00 53869.39 88888.00 2008-12-16 18:47:20.408 351 17486.33 54.98 53869.35 88888.00 2008-12-16 18:47:20.908 351 17486.27 55.00 53869.31 88888.00 2008-12-16 18:47:21.408 351 17486.29 55.02 53869.35 88888.00 2008-12-16 18:47:21.908 351 17486.25 55.02 53869.35 88888.00 2008-12-16 18:47:22.408 351 17486.12 55.08 53869.27 88888.00 2008-12-16 18:47:22.908 351 17486.12 55.16 53869.24 88888.00 2008-12-16 18:47:23.408 351 17486.18 55.16 53869.27 88888.00 2008-12-16 18:47:23.908 351 17486.25 55.18 53869.35 88888.00 2008-12-16 18:47:24.408 351 17486.19 55.23 53869.31 88888.00 2008-12-16 18:47:24.908 351 17486.10 55.17 53869.16 88888.00 2008-12-16 18:47:25.408 351 17486.07 55.17 53869.20 88888.00 2008-12-16 18:47:25.908 351 17486.02 55.17 53869.26 88888.00 2008-12-16 18:47:26.408 351 17486.01 55.22 53869.41 88888.00 2008-12-16 18:47:26.908 351 17486.00 55.31 53869.47 88888.00 2008-12-16 18:47:27.408 351 17486.03 55.30 53869.32 88888.00 2008-12-16 18:47:27.908 351 17485.96 55.40 53869.33 88888.00 2008-12-16 18:47:28.408 351 17485.98 55.35 53869.33 88888.00 2008-12-16 18:47:28.908 351 17486.02 55.37 53869.29 88888.00 2008-12-16 18:47:29.408 351 17486.03 55.37 53869.24 88888.00 2008-12-16 18:47:29.908 351 17485.96 55.45 53869.28 88888.00 2008-12-16 18:47:30.408 351 17486.05 55.51 53869.41 88888.00 2008-12-16 18:47:30.908 351 17486.05 55.50 53869.36 88888.00 2008-12-16 18:47:31.408 351 17486.00 55.50 53869.42 88888.00 2008-12-16 18:47:31.908 351 17486.03 55.45 53869.46 88888.00 2008-12-16 18:47:32.408 351 17486.09 55.36 53869.41 88888.00 2008-12-16 18:47:32.908 351 17486.02 55.46 53869.37 88888.00 2008-12-16 18:47:33.408 351 17485.93 55.57 53869.35 88888.00 2008-12-16 18:47:33.908 351 17485.90 55.65 53869.30 88888.00 2008-12-16 18:47:34.408 351 17485.96 55.62 53869.29 88888.00 2008-12-16 18:47:34.908 351 17485.97 55.60 53869.32 88888.00 2008-12-16 18:47:35.408 351 17486.01 55.56 53869.41 88888.00 2008-12-16 18:47:35.908 351 17486.01 55.50 53869.29 88888.00 2008-12-16 18:47:36.408 351 17485.98 55.54 53869.28 88888.00 2008-12-16 18:47:36.908 351 17485.94 55.52 53869.22 88888.00 2008-12-16 18:47:37.408 351 17486.05 55.46 53869.18 88888.00 2008-12-16 18:47:37.908 351 17486.00 55.46 53869.20 88888.00 2008-12-16 18:47:38.408 351 17485.96 55.50 53869.28 88888.00 2008-12-16 18:47:38.908 351 17485.96 55.50 53869.22 88888.00 2008-12-16 18:47:39.408 351 17485.97 55.50 53869.13 88888.00 2008-12-16 18:47:39.908 351 17486.00 55.47 53869.16 88888.00 2008-12-16 18:47:40.408 351 17486.00 55.45 53869.12 88888.00 2008-12-16 18:47:40.908 351 17486.10 55.45 53869.13 88888.00 2008-12-16 18:47:41.408 351 17486.12 55.45 53869.12 88888.00 2008-12-16 18:47:41.908 351 17486.04 55.39 53869.14 88888.00 2008-12-16 18:47:42.408 351 17486.03 55.33 53869.08 88888.00 2008-12-16 18:47:42.908 351 17486.00 55.29 53869.03 88888.00 2008-12-16 18:47:43.408 351 17486.04 55.36 53869.07 88888.00 2008-12-16 18:47:43.908 351 17486.15 55.37 53869.09 88888.00 2008-12-16 18:47:44.408 351 17486.17 55.35 53869.15 88888.00 2008-12-16 18:47:44.908 351 17486.22 55.34 53869.19 88888.00 2008-12-16 18:47:45.408 351 17486.25 55.33 53869.18 88888.00 2008-12-16 18:47:45.908 351 17486.22 55.32 53869.21 88888.00 2008-12-16 18:47:46.408 351 17486.25 55.30 53869.16 88888.00 2008-12-16 18:47:46.908 351 17486.30 55.29 53869.07 88888.00 2008-12-16 18:47:47.408 351 17486.24 55.26 53869.15 88888.00 2008-12-16 18:47:47.908 351 17486.25 55.23 53869.20 88888.00 2008-12-16 18:47:48.408 351 17486.39 55.21 53869.07 88888.00 2008-12-16 18:47:48.908 351 17486.49 55.13 53869.06 88888.00 2008-12-16 18:47:49.408 351 17486.38 55.16 53869.13 88888.00 2008-12-16 18:47:49.908 351 17486.39 55.17 53869.14 88888.00 2008-12-16 18:47:50.408 351 17486.50 55.12 53869.14 88888.00 2008-12-16 18:47:50.908 351 17486.52 55.14 53869.07 88888.00 2008-12-16 18:47:51.408 351 17486.55 55.06 53869.03 88888.00 2008-12-16 18:47:51.908 351 17486.60 55.03 53869.02 88888.00 2008-12-16 18:47:52.408 351 17486.55 55.00 53869.10 88888.00 2008-12-16 18:47:52.908 351 17486.61 54.94 53869.09 88888.00 2008-12-16 18:47:53.408 351 17486.61 54.96 53869.06 88888.00 2008-12-16 18:47:53.908 351 17486.61 54.95 53869.03 88888.00 2008-12-16 18:47:54.408 351 17486.70 54.92 53869.06 88888.00 2008-12-16 18:47:54.908 351 17486.79 54.98 53869.05 88888.00 2008-12-16 18:47:55.408 351 17486.81 54.92 53868.98 88888.00 2008-12-16 18:47:55.908 351 17486.76 54.88 53868.98 88888.00 2008-12-16 18:47:56.408 351 17486.73 54.85 53869.08 88888.00 2008-12-16 18:47:56.908 351 17486.75 54.81 53869.13 88888.00 2008-12-16 18:47:57.408 351 17486.75 54.85 53869.01 88888.00 2008-12-16 18:47:57.908 351 17486.79 54.76 53869.04 88888.00 2008-12-16 18:47:58.408 351 17486.80 54.77 53869.05 88888.00 2008-12-16 18:47:58.908 351 17486.81 54.81 53869.09 88888.00 2008-12-16 18:47:59.408 351 17486.96 54.83 53869.08 88888.00 2008-12-16 18:47:59.908 351 17486.98 54.78 53869.07 88888.00 2008-12-16 18:48:00.408 351 17486.99 54.69 53869.10 88888.00 2008-12-16 18:48:00.908 351 17487.01 54.77 53869.06 88888.00 2008-12-16 18:48:01.408 351 17486.98 54.71 53869.03 88888.00 2008-12-16 18:48:01.908 351 17486.95 54.65 53868.97 88888.00 2008-12-16 18:48:02.408 351 17487.03 54.64 53868.98 88888.00 2008-12-16 18:48:02.908 351 17487.14 54.66 53869.04 88888.00 2008-12-16 18:48:03.408 351 17487.09 54.65 53869.10 88888.00 2008-12-16 18:48:03.908 351 17487.14 54.59 53869.19 88888.00 2008-12-16 18:48:04.408 351 17487.04 54.56 53869.15 88888.00 2008-12-16 18:48:04.908 351 17486.95 54.58 53869.13 88888.00 2008-12-16 18:48:05.408 351 17486.94 54.65 53869.06 88888.00 2008-12-16 18:48:05.908 351 17486.96 54.66 53869.05 88888.00 2008-12-16 18:48:06.408 351 17486.94 54.66 53869.02 88888.00 2008-12-16 18:48:06.908 351 17486.92 54.65 53869.08 88888.00 2008-12-16 18:48:07.408 351 17486.92 54.61 53869.21 88888.00 2008-12-16 18:48:07.908 351 17486.93 54.61 53869.13 88888.00 2008-12-16 18:48:08.408 351 17486.96 54.55 53869.07 88888.00 2008-12-16 18:48:08.908 351 17486.90 54.45 53869.12 88888.00 2008-12-16 18:48:09.408 351 17486.85 54.41 53869.08 88888.00 2008-12-16 18:48:09.908 351 17486.82 54.38 53869.10 88888.00 2008-12-16 18:48:10.408 351 17486.81 54.37 53869.13 88888.00 2008-12-16 18:48:10.908 351 17486.75 54.36 53869.18 88888.00 2008-12-16 18:48:11.408 351 17486.72 54.36 53869.16 88888.00 2008-12-16 18:48:11.908 351 17486.73 54.42 53869.16 88888.00 2008-12-16 18:48:12.408 351 17486.72 54.37 53869.21 88888.00 2008-12-16 18:48:12.908 351 17486.71 54.33 53869.09 88888.00 2008-12-16 18:48:13.408 351 17486.60 54.38 53869.06 88888.00 2008-12-16 18:48:13.908 351 17486.58 54.33 53869.12 88888.00 2008-12-16 18:48:14.408 351 17486.64 54.25 53869.17 88888.00 2008-12-16 18:48:14.908 351 17486.68 54.19 53869.16 88888.00 2008-12-16 18:48:15.408 351 17486.63 54.28 53869.15 88888.00 2008-12-16 18:48:15.908 351 17486.62 54.34 53869.08 88888.00 2008-12-16 18:48:16.405 351 17486.60 54.27 53869.15 88888.00 2008-12-16 18:48:16.905 351 17486.56 54.26 53869.21 88888.00 2008-12-16 18:48:17.405 351 17486.45 54.24 53869.21 88888.00 2008-12-16 18:48:17.905 351 17486.44 54.20 53869.16 88888.00 2008-12-16 18:48:18.405 351 17486.43 54.18 53869.17 88888.00 2008-12-16 18:48:18.905 351 17486.41 54.19 53869.19 88888.00 2008-12-16 18:48:19.405 351 17486.43 54.20 53869.16 88888.00 2008-12-16 18:48:19.905 351 17486.43 54.19 53869.18 88888.00 2008-12-16 18:48:20.405 351 17486.37 54.15 53869.21 88888.00 2008-12-16 18:48:20.905 351 17486.24 54.22 53869.27 88888.00 2008-12-16 18:48:21.405 351 17486.23 54.17 53869.26 88888.00 2008-12-16 18:48:21.905 351 17486.24 54.13 53869.16 88888.00 2008-12-16 18:48:22.405 351 17486.19 54.19 53869.04 88888.00 2008-12-16 18:48:22.905 351 17486.35 54.23 53869.06 88888.00 2008-12-16 18:48:23.405 351 17486.40 54.23 53869.12 88888.00 2008-12-16 18:48:23.905 351 17486.37 54.17 53869.12 88888.00 2008-12-16 18:48:24.405 351 17486.38 54.14 53869.17 88888.00 2008-12-16 18:48:24.905 351 17486.37 54.15 53869.21 88888.00 2008-12-16 18:48:25.405 351 17486.44 54.12 53869.24 88888.00 2008-12-16 18:48:25.905 351 17486.37 54.10 53869.24 88888.00 2008-12-16 18:48:26.405 351 17486.30 54.15 53869.22 88888.00 2008-12-16 18:48:26.905 351 17486.25 54.10 53869.26 88888.00 2008-12-16 18:48:27.405 351 17486.23 54.03 53869.29 88888.00 2008-12-16 18:48:27.905 351 17486.31 54.08 53869.18 88888.00 2008-12-16 18:48:28.405 351 17486.37 54.10 53869.21 88888.00 2008-12-16 18:48:28.905 351 17486.30 54.08 53869.24 88888.00 2008-12-16 18:48:29.405 351 17486.33 54.07 53869.26 88888.00 2008-12-16 18:48:29.905 351 17486.45 54.05 53869.19 88888.00 2008-12-16 18:48:30.405 351 17486.53 54.02 53869.06 88888.00 2008-12-16 18:48:30.905 351 17486.43 53.97 53869.09 88888.00 2008-12-16 18:48:31.405 351 17486.32 53.93 53869.04 88888.00 2008-12-16 18:48:31.905 351 17486.38 53.90 53869.08 88888.00 2008-12-16 18:48:32.405 351 17486.47 53.95 53869.05 88888.00 2008-12-16 18:48:32.905 351 17486.45 53.93 53869.06 88888.00 2008-12-16 18:48:33.405 351 17486.54 53.87 53869.03 88888.00 2008-12-16 18:48:33.905 351 17486.54 53.89 53869.01 88888.00 2008-12-16 18:48:34.405 351 17486.53 53.84 53868.99 88888.00 2008-12-16 18:48:34.905 351 17486.51 53.83 53869.04 88888.00 2008-12-16 18:48:35.405 351 17486.47 53.83 53869.09 88888.00 2008-12-16 18:48:35.905 351 17486.52 53.84 53869.06 88888.00 2008-12-16 18:48:36.405 351 17486.49 53.84 53869.08 88888.00 2008-12-16 18:48:36.905 351 17486.51 53.77 53869.10 88888.00 2008-12-16 18:48:37.405 351 17486.52 53.79 53869.05 88888.00 2008-12-16 18:48:37.905 351 17486.49 53.80 53869.15 88888.00 2008-12-16 18:48:38.405 351 17486.53 53.81 53869.16 88888.00 2008-12-16 18:48:38.905 351 17486.55 53.74 53869.10 88888.00 2008-12-16 18:48:39.405 351 17486.50 53.73 53869.06 88888.00 2008-12-16 18:48:39.905 351 17486.44 53.75 53869.13 88888.00 2008-12-16 18:48:40.405 351 17486.49 53.76 53869.18 88888.00 2008-12-16 18:48:40.905 351 17486.53 53.78 53869.14 88888.00 2008-12-16 18:48:41.405 351 17486.51 53.74 53869.13 88888.00 2008-12-16 18:48:41.905 351 17486.60 53.66 53869.09 88888.00 2008-12-16 18:48:42.405 351 17486.61 53.64 53869.07 88888.00 2008-12-16 18:48:42.905 351 17486.59 53.61 53869.13 88888.00 2008-12-16 18:48:43.405 351 17486.55 53.56 53869.15 88888.00 2008-12-16 18:48:43.905 351 17486.64 53.51 53869.21 88888.00 2008-12-16 18:48:44.405 351 17486.72 53.52 53869.22 88888.00 2008-12-16 18:48:44.905 351 17486.63 53.48 53869.22 88888.00 2008-12-16 18:48:45.405 351 17486.62 53.42 53869.22 88888.00 2008-12-16 18:48:45.905 351 17486.69 53.44 53869.25 88888.00 2008-12-16 18:48:46.405 351 17486.73 53.46 53869.20 88888.00 2008-12-16 18:48:46.905 351 17486.76 53.41 53869.24 88888.00 2008-12-16 18:48:47.405 351 17486.79 53.35 53869.24 88888.00 2008-12-16 18:48:47.905 351 17486.81 53.38 53869.16 88888.00 2008-12-16 18:48:48.405 351 17486.76 53.39 53869.15 88888.00 2008-12-16 18:48:48.905 351 17486.78 53.30 53869.27 88888.00 2008-12-16 18:48:49.405 351 17486.83 53.28 53869.21 88888.00 2008-12-16 18:48:49.905 351 17486.84 53.28 53869.18 88888.00 2008-12-16 18:48:50.405 351 17486.86 53.17 53869.20 88888.00 2008-12-16 18:48:50.905 351 17486.88 53.20 53869.19 88888.00 2008-12-16 18:48:51.405 351 17486.91 53.21 53869.17 88888.00 2008-12-16 18:48:51.905 351 17486.98 53.12 53869.09 88888.00 2008-12-16 18:48:52.405 351 17486.91 53.03 53869.18 88888.00 2008-12-16 18:48:52.905 351 17486.85 53.09 53869.24 88888.00 2008-12-16 18:48:53.405 351 17486.95 53.11 53869.10 88888.00 2008-12-16 18:48:53.905 351 17487.01 53.13 53869.13 88888.00 2008-12-16 18:48:54.405 351 17487.01 53.09 53869.15 88888.00 2008-12-16 18:48:54.905 351 17487.01 53.07 53869.14 88888.00 2008-12-16 18:48:55.405 351 17487.00 53.03 53869.14 88888.00 2008-12-16 18:48:55.905 351 17486.93 53.05 53869.16 88888.00 2008-12-16 18:48:56.405 351 17486.93 53.05 53869.12 88888.00 2008-12-16 18:48:56.905 351 17486.99 53.09 53869.07 88888.00 2008-12-16 18:48:57.405 351 17487.02 53.03 53869.07 88888.00 2008-12-16 18:48:57.905 351 17487.05 53.02 53869.12 88888.00 2008-12-16 18:48:58.405 351 17487.11 52.97 53869.18 88888.00 2008-12-16 18:48:58.905 351 17487.12 53.00 53869.15 88888.00 2008-12-16 18:48:59.405 351 17487.10 53.00 53869.14 88888.00 2008-12-16 18:48:59.905 351 17487.12 52.96 53869.15 88888.00 2008-12-16 18:49:00.405 351 17486.99 53.00 53869.03 88888.00 2008-12-16 18:49:00.905 351 17486.96 52.99 53869.05 88888.00 2008-12-16 18:49:01.405 351 17487.05 52.99 53869.06 88888.00 2008-12-16 18:49:01.905 351 17487.06 53.01 53869.07 88888.00 2008-12-16 18:49:02.405 351 17487.13 52.97 53869.04 88888.00 2008-12-16 18:49:02.905 351 17487.15 52.98 53869.05 88888.00 2008-12-16 18:49:03.405 351 17487.17 52.97 53869.03 88888.00 2008-12-16 18:49:03.905 351 17487.22 52.97 53869.08 88888.00 2008-12-16 18:49:04.405 351 17487.17 52.97 53869.09 88888.00 2008-12-16 18:49:04.905 351 17487.15 52.95 53869.03 88888.00 2008-12-16 18:49:05.405 351 17487.24 52.95 53868.95 88888.00 2008-12-16 18:49:05.905 351 17487.27 52.98 53868.92 88888.00 2008-12-16 18:49:06.405 351 17487.31 53.01 53868.85 88888.00 2008-12-16 18:49:06.905 351 17487.24 53.00 53868.83 88888.00 2008-12-16 18:49:07.405 351 17487.25 52.98 53868.84 88888.00 2008-12-16 18:49:07.905 351 17487.33 52.93 53868.83 88888.00 2008-12-16 18:49:08.405 351 17487.33 52.91 53868.80 88888.00 2008-12-16 18:49:08.905 351 17487.27 52.92 53868.87 88888.00 2008-12-16 18:49:09.405 351 17487.21 52.89 53868.94 88888.00 2008-12-16 18:49:09.905 351 17487.31 52.91 53868.87 88888.00 2008-12-16 18:49:10.405 351 17487.33 52.90 53868.82 88888.00 2008-12-16 18:49:10.905 351 17487.33 52.90 53868.79 88888.00 2008-12-16 18:49:11.405 351 17487.35 52.90 53868.80 88888.00 2008-12-16 18:49:11.905 351 17487.34 52.91 53868.77 88888.00 2008-12-16 18:49:12.405 351 17487.41 52.89 53868.80 88888.00 2008-12-16 18:49:12.905 351 17487.33 52.95 53868.85 88888.00 2008-12-16 18:49:13.405 351 17487.26 52.95 53868.88 88888.00 2008-12-16 18:49:13.905 351 17487.20 53.02 53868.91 88888.00 2008-12-16 18:49:14.405 351 17487.25 52.99 53868.88 88888.00 2008-12-16 18:49:14.905 351 17487.27 53.01 53868.85 88888.00 2008-12-16 18:49:15.405 351 17487.34 52.99 53868.94 88888.00 2008-12-16 18:49:15.905 351 17487.25 52.95 53869.06 88888.00 2008-12-16 18:49:16.405 351 17487.19 53.00 53869.03 88888.00 2008-12-16 18:49:16.905 351 17487.22 53.02 53868.99 88888.00 2008-12-16 18:49:17.405 351 17487.24 53.00 53868.99 88888.00 2008-12-16 18:49:17.905 351 17487.26 52.95 53868.93 88888.00 2008-12-16 18:49:18.405 351 17487.25 52.95 53868.96 88888.00 2008-12-16 18:49:18.905 351 17487.21 52.92 53868.97 88888.00 2008-12-16 18:49:19.405 351 17487.19 52.91 53868.97 88888.00 2008-12-16 18:49:19.905 351 17487.26 52.96 53869.01 88888.00 2008-12-16 18:49:20.405 351 17487.32 52.96 53868.94 88888.00 2008-12-16 18:49:20.905 351 17487.33 52.97 53868.99 88888.00 2008-12-16 18:49:21.405 351 17487.31 52.99 53869.02 88888.00 2008-12-16 18:49:21.905 351 17487.26 53.06 53869.03 88888.00 2008-12-16 18:49:22.405 351 17487.23 53.13 53869.01 88888.00 2008-12-16 18:49:22.905 351 17487.21 53.10 53868.96 88888.00 2008-12-16 18:49:23.405 351 17487.13 53.05 53868.97 88888.00 2008-12-16 18:49:23.905 351 17487.11 53.10 53868.94 88888.00 2008-12-16 18:49:24.405 351 17487.10 53.19 53869.01 88888.00 2008-12-16 18:49:24.905 351 17487.11 53.17 53869.04 88888.00 2008-12-16 18:49:25.405 351 17487.09 53.17 53869.02 88888.00 2008-12-16 18:49:25.905 351 17487.11 53.22 53869.03 88888.00 2008-12-16 18:49:26.405 351 17487.13 53.22 53869.06 88888.00 2008-12-16 18:49:26.905 351 17487.09 53.21 53868.99 88888.00 2008-12-16 18:49:27.405 351 17487.07 53.20 53868.94 88888.00 2008-12-16 18:49:27.905 351 17487.09 53.19 53868.96 88888.00 2008-12-16 18:49:28.405 351 17487.06 53.26 53869.07 88888.00 2008-12-16 18:49:28.905 351 17487.03 53.25 53869.06 88888.00 2008-12-16 18:49:29.405 351 17487.03 53.21 53869.05 88888.00 2008-12-16 18:49:29.905 351 17486.99 53.25 53869.06 88888.00 2008-12-16 18:49:30.405 351 17487.00 53.18 53869.12 88888.00 2008-12-16 18:49:30.905 351 17486.99 53.21 53869.08 88888.00 2008-12-16 18:49:31.405 351 17486.95 53.30 53869.06 88888.00 2008-12-16 18:49:31.905 351 17486.86 53.28 53869.15 88888.00 2008-12-16 18:49:32.405 351 17486.88 53.24 53869.16 88888.00 2008-12-16 18:49:32.905 351 17486.90 53.22 53869.03 88888.00 2008-12-16 18:49:33.405 351 17486.89 53.25 53869.09 88888.00 2008-12-16 18:49:33.905 351 17486.85 53.25 53869.17 88888.00 2008-12-16 18:49:34.405 351 17486.91 53.21 53869.13 88888.00 2008-12-16 18:49:34.905 351 17486.84 53.22 53869.17 88888.00 2008-12-16 18:49:35.405 351 17486.84 53.20 53869.25 88888.00 2008-12-16 18:49:35.905 351 17486.78 53.19 53869.32 88888.00 2008-12-16 18:49:36.405 351 17486.78 53.19 53869.33 88888.00 2008-12-16 18:49:36.905 351 17486.83 53.20 53869.29 88888.00 2008-12-16 18:49:37.405 351 17486.84 53.22 53869.24 88888.00 2008-12-16 18:49:37.905 351 17486.76 53.21 53869.29 88888.00 2008-12-16 18:49:38.405 351 17486.75 53.19 53869.28 88888.00 2008-12-16 18:49:38.905 351 17486.73 53.21 53869.19 88888.00 2008-12-16 18:49:39.405 351 17486.73 53.25 53869.16 88888.00 2008-12-16 18:49:39.905 351 17486.69 53.29 53869.14 88888.00 2008-12-16 18:49:40.405 351 17486.55 53.24 53869.09 88888.00 2008-12-16 18:49:40.905 351 17486.59 53.22 53869.13 88888.00 2008-12-16 18:49:41.405 351 17486.59 53.28 53869.14 88888.00 2008-12-16 18:49:41.905 351 17486.63 53.24 53869.12 88888.00 2008-12-16 18:49:42.405 351 17486.58 53.27 53869.18 88888.00 2008-12-16 18:49:42.905 351 17486.56 53.35 53869.22 88888.00 2008-12-16 18:49:43.405 351 17486.52 53.34 53869.20 88888.00 2008-12-16 18:49:43.905 351 17486.56 53.28 53869.21 88888.00 2008-12-16 18:49:44.405 351 17486.59 53.29 53869.27 88888.00 2008-12-16 18:49:44.905 351 17486.56 53.30 53869.14 88888.00 2008-12-16 18:49:45.405 351 17486.61 53.21 53869.13 88888.00 2008-12-16 18:49:45.905 351 17486.66 53.21 53869.06 88888.00 2008-12-16 18:49:46.405 351 17486.65 53.28 53869.04 88888.00 2008-12-16 18:49:46.905 351 17486.58 53.28 53869.12 88888.00 2008-12-16 18:49:47.405 351 17486.63 53.28 53869.13 88888.00 2008-12-16 18:49:47.905 351 17486.65 53.27 53869.13 88888.00 2008-12-16 18:49:48.405 351 17486.60 53.24 53869.16 88888.00 2008-12-16 18:49:48.905 351 17486.48 53.25 53869.19 88888.00 2008-12-16 18:49:49.405 351 17486.40 53.26 53869.26 88888.00 2008-12-16 18:49:49.905 351 17486.43 53.22 53869.29 88888.00 2008-12-16 18:49:50.405 351 17486.47 53.17 53869.18 88888.00 2008-12-16 18:49:50.905 351 17486.41 53.16 53869.24 88888.00 2008-12-16 18:49:51.405 351 17486.43 53.15 53869.35 88888.00 2008-12-16 18:49:51.905 351 17486.47 53.12 53869.39 88888.00 2008-12-16 18:49:52.405 351 17486.50 53.08 53869.32 88888.00 2008-12-16 18:49:52.905 351 17486.41 53.16 53869.24 88888.00 2008-12-16 18:49:53.405 351 17486.43 53.16 53869.20 88888.00 2008-12-16 18:49:53.905 351 17486.45 53.17 53869.24 88888.00 2008-12-16 18:49:54.405 351 17486.38 53.20 53869.18 88888.00 2008-12-16 18:49:54.905 351 17486.41 53.19 53869.17 88888.00 2008-12-16 18:49:55.405 351 17486.45 53.20 53869.17 88888.00 2008-12-16 18:49:55.905 351 17486.35 53.16 53869.20 88888.00 2008-12-16 18:49:56.405 351 17486.39 53.09 53869.15 88888.00 2008-12-16 18:49:56.905 351 17486.44 53.13 53869.15 88888.00 2008-12-16 18:49:57.405 351 17486.39 53.16 53869.15 88888.00 2008-12-16 18:49:57.905 351 17486.33 53.24 53869.09 88888.00 2008-12-16 18:49:58.405 351 17486.32 53.27 53869.08 88888.00 2008-12-16 18:49:58.905 351 17486.32 53.25 53869.14 88888.00 2008-12-16 18:49:59.405 351 17486.29 53.21 53869.29 88888.00 2008-12-16 18:49:59.905 351 17486.37 53.18 53869.24 88888.00 2008-12-16 18:50:00.405 351 17486.40 53.19 53869.19 88888.00 2008-12-16 18:50:00.905 351 17486.33 53.22 53869.13 88888.00 2008-12-16 18:50:01.405 351 17486.37 53.22 53869.10 88888.00 2008-12-16 18:50:01.905 351 17486.33 53.22 53869.07 88888.00 2008-12-16 18:50:02.405 351 17486.22 53.30 53869.13 88888.00 2008-12-16 18:50:02.905 351 17486.28 53.26 53869.15 88888.00 2008-12-16 18:50:03.405 351 17486.40 53.12 53869.15 88888.00 2008-12-16 18:50:03.905 351 17486.41 53.05 53869.02 88888.00 2008-12-16 18:50:04.405 351 17486.45 53.08 53869.01 88888.00 2008-12-16 18:50:04.905 351 17486.48 53.12 53869.13 88888.00 2008-12-16 18:50:05.405 351 17486.42 53.12 53869.05 88888.00 2008-12-16 18:50:05.905 351 17486.40 53.15 53868.98 88888.00 2008-12-16 18:50:06.405 351 17486.39 53.06 53868.96 88888.00 2008-12-16 18:50:06.905 351 17486.43 53.06 53868.92 88888.00 2008-12-16 18:50:07.405 351 17486.50 53.01 53868.87 88888.00 2008-12-16 18:50:07.905 351 17486.39 52.95 53869.01 88888.00 2008-12-16 18:50:08.405 351 17486.34 53.02 53868.99 88888.00 2008-12-16 18:50:08.905 351 17486.44 53.07 53869.10 88888.00 2008-12-16 18:50:09.405 351 17486.55 53.00 53869.12 88888.00 2008-12-16 18:50:09.905 351 17486.55 52.92 53869.07 88888.00 2008-12-16 18:50:10.405 351 17486.51 52.93 53869.09 88888.00 2008-12-16 18:50:10.905 351 17486.55 52.96 53869.13 88888.00 2008-12-16 18:50:11.405 351 17486.48 52.95 53869.08 88888.00 2008-12-16 18:50:11.905 351 17486.50 52.95 53869.10 88888.00 2008-12-16 18:50:12.405 351 17486.38 53.00 53869.16 88888.00 2008-12-16 18:50:12.905 351 17486.42 53.03 53869.13 88888.00 2008-12-16 18:50:13.405 351 17486.53 53.03 53869.04 88888.00 2008-12-16 18:50:13.905 351 17486.60 52.96 53869.17 88888.00 2008-12-16 18:50:14.405 351 17486.53 52.93 53869.18 88888.00 2008-12-16 18:50:14.905 351 17486.50 52.92 53869.22 88888.00 2008-12-16 18:50:15.405 351 17486.55 52.89 53869.22 88888.00 2008-12-16 18:50:15.905 351 17486.60 52.90 53869.22 88888.00 2008-12-16 18:50:16.405 351 17486.52 52.89 53869.16 88888.00 2008-12-16 18:50:16.905 351 17486.50 52.88 53869.12 88888.00 2008-12-16 18:50:17.405 351 17486.52 52.93 53869.10 88888.00 2008-12-16 18:50:17.905 351 17486.54 52.95 53869.10 88888.00 2008-12-16 18:50:18.405 351 17486.50 52.97 53869.12 88888.00 2008-12-16 18:50:18.905 351 17486.37 52.97 53869.19 88888.00 2008-12-16 18:50:19.405 351 17486.37 52.96 53869.21 88888.00 2008-12-16 18:50:19.905 351 17486.43 52.89 53869.18 88888.00 2008-12-16 18:50:20.405 351 17486.48 52.89 53869.17 88888.00 2008-12-16 18:50:20.905 351 17486.60 52.91 53869.14 88888.00 2008-12-16 18:50:21.405 351 17486.50 52.86 53869.09 88888.00 2008-12-16 18:50:21.905 351 17486.50 52.85 53869.02 88888.00 2008-12-16 18:50:22.405 351 17486.54 52.88 53868.97 88888.00 2008-12-16 18:50:22.905 351 17486.50 52.86 53868.97 88888.00 2008-12-16 18:50:23.405 351 17486.49 52.87 53869.01 88888.00 2008-12-16 18:50:23.905 351 17486.43 52.80 53869.15 88888.00 2008-12-16 18:50:24.405 351 17486.40 52.83 53869.15 88888.00 2008-12-16 18:50:24.905 351 17486.44 52.91 53869.16 88888.00 2008-12-16 18:50:25.405 351 17486.38 52.91 53869.16 88888.00 2008-12-16 18:50:25.905 351 17486.34 52.90 53869.14 88888.00 2008-12-16 18:50:26.405 351 17486.34 52.91 53869.06 88888.00 2008-12-16 18:50:26.905 351 17486.33 52.98 53869.06 88888.00 2008-12-16 18:50:27.405 351 17486.43 53.01 53869.20 88888.00 2008-12-16 18:50:27.905 351 17486.49 53.05 53869.13 88888.00 2008-12-16 18:50:28.405 351 17486.44 53.11 53869.08 88888.00 2008-12-16 18:50:28.905 351 17486.47 53.15 53869.14 88888.00 2008-12-16 18:50:29.405 351 17486.47 53.18 53869.14 88888.00 2008-12-16 18:50:29.905 351 17486.45 53.13 53869.15 88888.00 2008-12-16 18:50:30.405 351 17486.37 53.10 53869.08 88888.00 2008-12-16 18:50:30.905 351 17486.30 53.11 53869.08 88888.00 2008-12-16 18:50:31.405 351 17486.38 53.10 53869.15 88888.00 2008-12-16 18:50:31.905 351 17486.42 53.10 53869.13 88888.00 2008-12-16 18:50:32.405 351 17486.37 53.16 53869.22 88888.00 2008-12-16 18:50:32.905 351 17486.34 53.09 53869.33 88888.00 2008-12-16 18:50:33.405 351 17486.35 53.08 53869.28 88888.00 2008-12-16 18:50:33.905 351 17486.39 53.18 53869.15 88888.00 2008-12-16 18:50:34.405 351 17486.32 53.19 53869.09 88888.00 2008-12-16 18:50:34.905 351 17486.24 53.21 53869.15 88888.00 2008-12-16 18:50:35.405 351 17486.28 53.16 53869.18 88888.00 2008-12-16 18:50:35.905 351 17486.34 53.19 53869.19 88888.00 2008-12-16 18:50:36.405 351 17486.38 53.20 53869.16 88888.00 2008-12-16 18:50:36.905 351 17486.30 53.24 53869.08 88888.00 2008-12-16 18:50:37.405 351 17486.31 53.25 53869.13 88888.00 2008-12-16 18:50:37.905 351 17486.39 53.32 53869.09 88888.00 2008-12-16 18:50:38.405 351 17486.43 53.30 53869.06 88888.00 2008-12-16 18:50:38.905 351 17486.39 53.28 53869.09 88888.00 2008-12-16 18:50:39.405 351 17486.35 53.30 53869.26 88888.00 2008-12-16 18:50:39.905 351 17486.25 53.21 53869.13 88888.00 2008-12-16 18:50:40.405 351 17486.28 53.20 53869.15 88888.00 2008-12-16 18:50:40.905 351 17486.38 53.24 53869.15 88888.00 2008-12-16 18:50:41.405 351 17486.45 53.27 53869.04 88888.00 2008-12-16 18:50:41.905 351 17486.38 53.25 53869.06 88888.00 2008-12-16 18:50:42.405 351 17486.38 53.25 53869.12 88888.00 2008-12-16 18:50:42.905 351 17486.40 53.30 53869.12 88888.00 2008-12-16 18:50:43.405 351 17486.42 53.31 53869.02 88888.00 2008-12-16 18:50:43.905 351 17486.43 53.24 53868.93 88888.00 2008-12-16 18:50:44.405 351 17486.40 53.26 53868.94 88888.00 2008-12-16 18:50:44.905 351 17486.34 53.25 53869.02 88888.00 2008-12-16 18:50:45.405 351 17486.34 53.21 53869.07 88888.00 2008-12-16 18:50:45.905 351 17486.34 53.30 53869.01 88888.00 2008-12-16 18:50:46.405 351 17486.34 53.25 53868.91 88888.00 2008-12-16 18:50:46.905 351 17486.37 53.19 53868.94 88888.00 2008-12-16 18:50:47.405 351 17486.38 53.26 53869.07 88888.00 2008-12-16 18:50:47.905 351 17486.34 53.28 53869.05 88888.00 2008-12-16 18:50:48.405 351 17486.39 53.32 53869.02 88888.00 2008-12-16 18:50:48.905 351 17486.45 53.32 53868.95 88888.00 2008-12-16 18:50:49.405 351 17486.37 53.35 53868.97 88888.00 2008-12-16 18:50:49.905 351 17486.35 53.36 53869.02 88888.00 2008-12-16 18:50:50.402 351 17486.41 53.37 53869.02 88888.00 2008-12-16 18:50:50.902 351 17486.41 53.34 53869.05 88888.00 2008-12-16 18:50:51.402 351 17486.49 53.31 53869.04 88888.00 2008-12-16 18:50:51.902 351 17486.47 53.30 53869.04 88888.00 2008-12-16 18:50:52.402 351 17486.43 53.31 53868.97 88888.00 2008-12-16 18:50:52.902 351 17486.49 53.34 53868.95 88888.00 2008-12-16 18:50:53.402 351 17486.52 53.27 53869.04 88888.00 2008-12-16 18:50:53.902 351 17486.54 53.25 53869.05 88888.00 2008-12-16 18:50:54.402 351 17486.58 53.26 53869.07 88888.00 2008-12-16 18:50:54.902 351 17486.58 53.21 53869.03 88888.00 2008-12-16 18:50:55.402 351 17486.59 53.20 53869.05 88888.00 2008-12-16 18:50:55.902 351 17486.59 53.20 53869.05 88888.00 2008-12-16 18:50:56.402 351 17486.64 53.22 53869.05 88888.00 2008-12-16 18:50:56.902 351 17486.63 53.21 53869.09 88888.00 2008-12-16 18:50:57.402 351 17486.63 53.24 53869.03 88888.00 2008-12-16 18:50:57.902 351 17486.66 53.25 53868.91 88888.00 2008-12-16 18:50:58.402 351 17486.75 53.20 53868.99 88888.00 2008-12-16 18:50:58.902 351 17486.75 53.12 53869.08 88888.00 2008-12-16 18:50:59.402 351 17486.68 53.09 53869.05 88888.00 2008-12-16 18:50:59.902 351 17486.68 53.12 53868.96 88888.00 2008-12-16 18:51:00.402 351 17486.69 53.09 53869.03 88888.00 2008-12-16 18:51:00.902 351 17486.76 53.13 53869.05 88888.00 2008-12-16 18:51:01.402 351 17486.78 53.13 53869.02 88888.00 2008-12-16 18:51:01.902 351 17486.70 53.15 53868.96 88888.00 2008-12-16 18:51:02.402 351 17486.73 53.13 53869.05 88888.00 2008-12-16 18:51:02.902 351 17486.81 53.07 53869.14 88888.00 2008-12-16 18:51:03.402 351 17486.90 53.03 53869.13 88888.00 2008-12-16 18:51:03.902 351 17486.90 53.00 53869.06 88888.00 2008-12-16 18:51:04.402 351 17486.92 53.02 53869.06 88888.00 2008-12-16 18:51:04.902 351 17486.92 53.01 53869.07 88888.00 2008-12-16 18:51:05.402 351 17486.93 53.07 53869.08 88888.00 2008-12-16 18:51:05.902 351 17486.95 52.99 53869.19 88888.00 2008-12-16 18:51:06.402 351 17486.88 53.01 53869.10 88888.00 2008-12-16 18:51:06.902 351 17486.92 53.03 53869.09 88888.00 2008-12-16 18:51:07.402 351 17487.00 53.07 53869.07 88888.00 2008-12-16 18:51:07.902 351 17487.00 53.09 53869.15 88888.00 2008-12-16 18:51:08.402 351 17487.02 53.06 53869.04 88888.00 2008-12-16 18:51:08.902 351 17487.03 53.02 53869.03 88888.00 2008-12-16 18:51:09.402 351 17487.06 53.02 53869.03 88888.00 2008-12-16 18:51:09.902 351 17487.09 53.03 53869.02 88888.00 2008-12-16 18:51:10.402 351 17486.99 53.07 53868.91 88888.00 2008-12-16 18:51:10.902 351 17487.01 53.06 53868.88 88888.00 2008-12-16 18:51:11.402 351 17487.04 53.01 53868.86 88888.00 2008-12-16 18:51:11.902 351 17487.09 53.01 53868.96 88888.00 2008-12-16 18:51:12.402 351 17486.99 53.00 53868.98 88888.00 2008-12-16 18:51:12.902 351 17486.91 52.99 53869.01 88888.00 2008-12-16 18:51:13.402 351 17486.98 53.03 53869.01 88888.00 2008-12-16 18:51:13.902 351 17486.92 52.99 53868.97 88888.00 2008-12-16 18:51:14.402 351 17486.82 53.00 53869.03 88888.00 2008-12-16 18:51:14.902 351 17486.82 53.00 53868.99 88888.00 2008-12-16 18:51:15.402 351 17486.81 52.99 53869.08 88888.00 2008-12-16 18:51:15.902 351 17486.81 52.97 53869.09 88888.00 2008-12-16 18:51:16.402 351 17486.83 53.03 53869.03 88888.00 2008-12-16 18:51:16.902 351 17486.81 53.10 53869.03 88888.00 2008-12-16 18:51:17.402 351 17486.72 53.02 53868.99 88888.00 2008-12-16 18:51:17.902 351 17486.71 53.03 53869.02 88888.00 2008-12-16 18:51:18.402 351 17486.68 53.09 53869.05 88888.00 2008-12-16 18:51:18.902 351 17486.68 53.07 53869.01 88888.00 2008-12-16 18:51:19.402 351 17486.79 53.01 53868.96 88888.00 2008-12-16 18:51:19.902 351 17486.85 52.96 53868.96 88888.00 2008-12-16 18:51:20.402 351 17486.81 52.97 53868.88 88888.00 2008-12-16 18:51:20.902 351 17486.80 52.95 53868.97 88888.00 2008-12-16 18:51:21.402 351 17486.80 52.97 53868.99 88888.00 2008-12-16 18:51:21.902 351 17486.75 52.97 53869.03 88888.00 2008-12-16 18:51:22.402 351 17486.74 53.01 53868.99 88888.00 2008-12-16 18:51:22.902 351 17486.76 52.98 53868.98 88888.00 2008-12-16 18:51:23.402 351 17486.82 52.91 53868.97 88888.00 2008-12-16 18:51:23.902 351 17486.79 52.88 53868.96 88888.00 2008-12-16 18:51:24.402 351 17486.85 52.92 53868.95 88888.00 2008-12-16 18:51:24.902 351 17486.82 52.95 53868.91 88888.00 2008-12-16 18:51:25.402 351 17486.93 52.99 53868.96 88888.00 2008-12-16 18:51:25.902 351 17486.99 53.01 53868.93 88888.00 2008-12-16 18:51:26.402 351 17486.93 52.97 53868.84 88888.00 2008-12-16 18:51:26.902 351 17486.91 52.87 53868.92 88888.00 2008-12-16 18:51:27.402 351 17486.90 52.81 53868.95 88888.00 2008-12-16 18:51:27.902 351 17486.90 52.80 53868.95 88888.00 2008-12-16 18:51:28.402 351 17486.92 52.76 53869.03 88888.00 2008-12-16 18:51:28.902 351 17486.96 52.71 53869.04 88888.00 2008-12-16 18:51:29.402 351 17486.86 52.77 53869.03 88888.00 2008-12-16 18:51:29.902 351 17486.83 52.80 53868.96 88888.00 2008-12-16 18:51:30.402 351 17486.81 52.79 53868.95 88888.00 2008-12-16 18:51:30.902 351 17486.81 52.72 53869.04 88888.00 2008-12-16 18:51:31.402 351 17486.76 52.74 53868.98 88888.00 2008-12-16 18:51:31.902 351 17486.79 52.81 53868.95 88888.00 2008-12-16 18:51:32.402 351 17486.80 52.79 53869.05 88888.00 2008-12-16 18:51:32.902 351 17486.76 52.76 53869.04 88888.00 2008-12-16 18:51:33.402 351 17486.69 52.77 53869.01 88888.00 2008-12-16 18:51:33.902 351 17486.73 52.78 53868.97 88888.00 2008-12-16 18:51:34.402 351 17486.78 52.80 53868.97 88888.00 2008-12-16 18:51:34.902 351 17486.81 52.80 53869.01 88888.00 2008-12-16 18:51:35.402 351 17486.73 52.74 53868.97 88888.00 2008-12-16 18:51:35.902 351 17486.61 52.77 53869.06 88888.00 2008-12-16 18:51:36.402 351 17486.51 52.83 53869.08 88888.00 2008-12-16 18:51:36.902 351 17486.43 52.85 53869.15 88888.00 2008-12-16 18:51:37.402 351 17486.41 52.85 53869.15 88888.00 2008-12-16 18:51:37.902 351 17486.44 52.92 53869.09 88888.00 2008-12-16 18:51:38.402 351 17486.44 52.82 53869.10 88888.00 2008-12-16 18:51:38.902 351 17486.50 52.76 53869.07 88888.00 2008-12-16 18:51:39.402 351 17486.47 52.73 53869.10 88888.00 2008-12-16 18:51:39.902 351 17486.50 52.77 53869.08 88888.00 2008-12-16 18:51:40.402 351 17486.60 52.83 53869.06 88888.00 2008-12-16 18:51:40.902 351 17486.61 52.81 53869.10 88888.00 2008-12-16 18:51:41.402 351 17486.51 52.83 53869.14 88888.00 2008-12-16 18:51:41.902 351 17486.49 52.86 53869.14 88888.00 2008-12-16 18:51:42.402 351 17486.54 52.83 53869.21 88888.00 2008-12-16 18:51:42.902 351 17486.59 52.88 53869.15 88888.00 2008-12-16 18:51:43.402 351 17486.59 52.92 53869.09 88888.00 2008-12-16 18:51:43.902 351 17486.53 52.88 53869.16 88888.00 2008-12-16 18:51:44.402 351 17486.49 52.82 53869.20 88888.00 2008-12-16 18:51:44.902 351 17486.49 52.77 53869.29 88888.00 2008-12-16 18:51:45.402 351 17486.44 52.78 53869.35 88888.00 2008-12-16 18:51:45.902 351 17486.35 52.85 53869.28 88888.00 2008-12-16 18:51:46.402 351 17486.37 52.81 53869.25 88888.00 2008-12-16 18:51:46.902 351 17486.31 52.81 53869.32 88888.00 2008-12-16 18:51:47.402 351 17486.32 52.86 53869.28 88888.00 2008-12-16 18:51:47.902 351 17486.32 52.81 53869.33 88888.00 2008-12-16 18:51:48.402 351 17486.28 52.83 53869.32 88888.00 2008-12-16 18:51:48.902 351 17486.34 52.82 53869.31 88888.00 2008-12-16 18:51:49.402 351 17486.37 52.80 53869.29 88888.00 2008-12-16 18:51:49.902 351 17486.28 52.74 53869.29 88888.00 2008-12-16 18:51:50.402 351 17486.29 52.76 53869.20 88888.00 2008-12-16 18:51:50.902 351 17486.30 52.80 53869.22 88888.00 2008-12-16 18:51:51.402 351 17486.25 52.85 53869.24 88888.00 2008-12-16 18:51:51.902 351 17486.28 52.87 53869.32 88888.00 2008-12-16 18:51:52.402 351 17486.21 52.90 53869.33 88888.00 2008-12-16 18:51:52.902 351 17486.18 52.91 53869.31 88888.00 2008-12-16 18:51:53.402 351 17486.29 52.89 53869.32 88888.00 2008-12-16 18:51:53.902 351 17486.37 52.93 53869.29 88888.00 2008-12-16 18:51:54.402 351 17486.30 52.92 53869.22 88888.00 2008-12-16 18:51:54.902 351 17486.29 52.89 53869.24 88888.00 2008-12-16 18:51:55.402 351 17486.31 52.95 53869.19 88888.00 2008-12-16 18:51:55.902 351 17486.35 52.96 53869.22 88888.00 2008-12-16 18:51:56.402 351 17486.37 52.96 53869.26 88888.00 2008-12-16 18:51:56.902 351 17486.31 53.00 53869.29 88888.00 2008-12-16 18:51:57.402 351 17486.34 53.02 53869.30 88888.00 2008-12-16 18:51:57.902 351 17486.25 53.05 53869.32 88888.00 2008-12-16 18:51:58.402 351 17486.25 53.08 53869.26 88888.00 2008-12-16 18:51:58.902 351 17486.24 53.05 53869.32 88888.00 2008-12-16 18:51:59.402 351 17486.31 52.99 53869.39 88888.00 2008-12-16 18:51:59.902 351 17486.28 53.06 53869.37 88888.00 2008-12-16 18:52:00.402 351 17486.21 53.07 53869.32 88888.00 2008-12-16 18:52:00.902 351 17486.15 53.12 53869.22 88888.00 2008-12-16 18:52:01.402 351 17486.15 53.19 53869.21 88888.00 2008-12-16 18:52:01.902 351 17486.20 53.24 53869.33 88888.00 2008-12-16 18:52:02.402 351 17486.28 53.21 53869.31 88888.00 2008-12-16 18:52:02.902 351 17486.31 53.22 53869.25 88888.00 2008-12-16 18:52:03.402 351 17486.18 53.26 53869.21 88888.00 2008-12-16 18:52:03.902 351 17486.08 53.21 53869.21 88888.00 2008-12-16 18:52:04.402 351 17486.05 53.27 53869.30 88888.00 2008-12-16 18:52:04.902 351 17486.03 53.30 53869.40 88888.00 2008-12-16 18:52:05.402 351 17486.00 53.39 53869.40 88888.00 2008-12-16 18:52:05.902 351 17486.02 53.38 53869.36 88888.00 2008-12-16 18:52:06.402 351 17486.04 53.39 53869.33 88888.00 2008-12-16 18:52:06.902 351 17485.96 53.38 53869.27 88888.00 2008-12-16 18:52:07.402 351 17485.91 53.44 53869.31 88888.00 2008-12-16 18:52:07.902 351 17485.91 53.49 53869.31 88888.00 2008-12-16 18:52:08.402 351 17485.87 53.50 53869.30 88888.00 2008-12-16 18:52:08.902 351 17485.84 53.50 53869.38 88888.00 2008-12-16 18:52:09.402 351 17485.84 53.48 53869.32 88888.00 2008-12-16 18:52:09.902 351 17485.99 53.51 53869.30 88888.00 2008-12-16 18:52:10.402 351 17485.90 53.60 53869.29 88888.00 2008-12-16 18:52:10.902 351 17485.83 53.60 53869.29 88888.00 2008-12-16 18:52:11.402 351 17485.77 53.66 53869.27 88888.00 2008-12-16 18:52:11.902 351 17485.76 53.68 53869.27 88888.00 2008-12-16 18:52:12.402 351 17485.70 53.69 53869.30 88888.00 2008-12-16 18:52:12.902 351 17485.69 53.75 53869.29 88888.00 2008-12-16 18:52:13.402 351 17485.71 53.78 53869.35 88888.00 2008-12-16 18:52:13.902 351 17485.71 53.77 53869.37 88888.00 2008-12-16 18:52:14.402 351 17485.66 53.83 53869.32 88888.00 2008-12-16 18:52:14.902 351 17485.63 53.89 53869.29 88888.00 2008-12-16 18:52:15.402 351 17485.70 53.86 53869.33 88888.00 2008-12-16 18:52:15.902 351 17485.74 53.84 53869.25 88888.00 2008-12-16 18:52:16.402 351 17485.73 53.81 53869.20 88888.00 2008-12-16 18:52:16.902 351 17485.71 53.84 53869.25 88888.00 2008-12-16 18:52:17.402 351 17485.78 53.84 53869.27 88888.00 2008-12-16 18:52:17.902 351 17485.86 53.90 53869.26 88888.00 2008-12-16 18:52:18.402 351 17485.90 53.91 53869.18 88888.00 2008-12-16 18:52:18.902 351 17485.83 53.88 53869.17 88888.00 2008-12-16 18:52:19.402 351 17485.80 53.89 53869.19 88888.00 2008-12-16 18:52:19.902 351 17485.83 53.88 53869.15 88888.00 2008-12-16 18:52:20.402 351 17485.83 53.88 53869.20 88888.00 2008-12-16 18:52:20.902 351 17485.82 53.91 53869.26 88888.00 2008-12-16 18:52:21.402 351 17485.78 53.91 53869.17 88888.00 2008-12-16 18:52:21.902 351 17485.72 53.90 53869.28 88888.00 2008-12-16 18:52:22.402 351 17485.81 53.85 53869.25 88888.00 2008-12-16 18:52:22.902 351 17485.82 53.81 53869.19 88888.00 2008-12-16 18:52:23.402 351 17485.82 53.83 53869.10 88888.00 2008-12-16 18:52:23.902 351 17485.94 53.86 53869.14 88888.00 2008-12-16 18:52:24.402 351 17485.92 53.93 53869.14 88888.00 2008-12-16 18:52:24.902 351 17486.01 53.88 53869.12 88888.00 2008-12-16 18:52:25.402 351 17486.03 53.79 53869.14 88888.00 2008-12-16 18:52:25.902 351 17486.02 53.84 53869.13 88888.00 2008-12-16 18:52:26.402 351 17486.01 53.84 53869.10 88888.00 2008-12-16 18:52:26.902 351 17486.07 53.84 53869.08 88888.00 2008-12-16 18:52:27.402 351 17486.11 53.84 53869.15 88888.00 2008-12-16 18:52:27.902 351 17486.11 53.85 53869.16 88888.00 2008-12-16 18:52:28.402 351 17486.20 53.78 53869.14 88888.00 2008-12-16 18:52:28.902 351 17486.18 53.79 53869.08 88888.00 2008-12-16 18:52:29.402 351 17486.17 53.75 53869.08 88888.00 2008-12-16 18:52:29.902 351 17486.13 53.69 53869.16 88888.00 2008-12-16 18:52:30.402 351 17486.15 53.73 53869.18 88888.00 2008-12-16 18:52:30.902 351 17486.27 53.71 53869.02 88888.00 2008-12-16 18:52:31.402 351 17486.37 53.74 53869.04 88888.00 2008-12-16 18:52:31.902 351 17486.42 53.73 53869.07 88888.00 2008-12-16 18:52:32.402 351 17486.37 53.69 53869.04 88888.00 2008-12-16 18:52:32.902 351 17486.43 53.71 53869.03 88888.00 2008-12-16 18:52:33.402 351 17486.61 53.68 53868.98 88888.00 2008-12-16 18:52:33.902 351 17486.65 53.73 53868.88 88888.00 2008-12-16 18:52:34.402 351 17486.65 53.68 53869.03 88888.00 2008-12-16 18:52:34.902 351 17486.64 53.61 53869.05 88888.00 2008-12-16 18:52:35.402 351 17486.65 53.59 53869.02 88888.00 2008-12-16 18:52:35.902 351 17486.72 53.58 53869.09 88888.00 2008-12-16 18:52:36.402 351 17486.70 53.58 53869.10 88888.00 2008-12-16 18:52:36.902 351 17486.69 53.58 53869.08 88888.00 2008-12-16 18:52:37.402 351 17486.76 53.52 53869.04 88888.00 2008-12-16 18:52:37.902 351 17486.76 53.45 53869.06 88888.00 2008-12-16 18:52:38.402 351 17486.78 53.41 53869.13 88888.00 2008-12-16 18:52:38.902 351 17486.83 53.45 53869.03 88888.00 2008-12-16 18:52:39.402 351 17486.83 53.49 53868.97 88888.00 2008-12-16 18:52:39.902 351 17486.79 53.47 53868.96 88888.00 2008-12-16 18:52:40.402 351 17486.78 53.47 53868.96 88888.00 2008-12-16 18:52:40.902 351 17486.80 53.42 53868.96 88888.00 2008-12-16 18:52:41.402 351 17486.86 53.36 53868.99 88888.00 2008-12-16 18:52:41.902 351 17486.88 53.38 53869.13 88888.00 2008-12-16 18:52:42.402 351 17486.81 53.37 53869.15 88888.00 2008-12-16 18:52:42.902 351 17486.89 53.32 53869.04 88888.00 2008-12-16 18:52:43.402 351 17486.93 53.25 53868.98 88888.00 2008-12-16 18:52:43.902 351 17486.82 53.20 53869.03 88888.00 2008-12-16 18:52:44.402 351 17486.81 53.26 53869.13 88888.00 2008-12-16 18:52:44.902 351 17486.84 53.25 53869.17 88888.00 2008-12-16 18:52:45.402 351 17486.92 53.28 53869.17 88888.00 2008-12-16 18:52:45.902 351 17486.94 53.26 53869.14 88888.00 2008-12-16 18:52:46.402 351 17486.92 53.20 53869.16 88888.00 2008-12-16 18:52:46.902 351 17486.83 53.21 53869.06 88888.00 2008-12-16 18:52:47.402 351 17486.88 53.20 53868.88 88888.00 2008-12-16 18:52:47.902 351 17486.88 53.12 53868.88 88888.00 2008-12-16 18:52:48.402 351 17486.88 53.07 53869.01 88888.00 2008-12-16 18:52:48.902 351 17486.86 53.13 53868.97 88888.00 2008-12-16 18:52:49.402 351 17486.86 53.10 53868.98 88888.00 2008-12-16 18:52:49.902 351 17486.71 53.03 53869.02 88888.00 2008-12-16 18:52:50.402 351 17486.75 53.10 53869.05 88888.00 2008-12-16 18:52:50.902 351 17486.85 53.09 53869.07 88888.00 2008-12-16 18:52:51.402 351 17486.85 53.07 53869.05 88888.00 2008-12-16 18:52:51.902 351 17486.82 53.05 53868.99 88888.00 2008-12-16 18:52:52.402 351 17486.82 53.02 53869.04 88888.00 2008-12-16 18:52:52.902 351 17486.82 53.02 53868.99 88888.00 2008-12-16 18:52:53.402 351 17486.84 53.00 53869.09 88888.00 2008-12-16 18:52:53.902 351 17486.80 52.98 53869.15 88888.00 2008-12-16 18:52:54.402 351 17486.79 52.99 53869.19 88888.00 2008-12-16 18:52:54.902 351 17486.83 52.97 53869.26 88888.00 2008-12-16 18:52:55.402 351 17486.83 52.92 53869.22 88888.00 2008-12-16 18:52:55.902 351 17486.84 52.95 53869.29 88888.00 2008-12-16 18:52:56.402 351 17486.81 52.91 53869.17 88888.00 2008-12-16 18:52:56.902 351 17486.80 52.83 53869.09 88888.00 2008-12-16 18:52:57.402 351 17486.68 52.85 53869.06 88888.00 2008-12-16 18:52:57.902 351 17486.64 52.86 53869.02 88888.00 2008-12-16 18:52:58.402 351 17486.74 52.81 53869.05 88888.00 2008-12-16 18:52:58.902 351 17486.75 52.85 53869.06 88888.00 2008-12-16 18:52:59.402 351 17486.75 52.79 53869.14 88888.00 2008-12-16 18:52:59.902 351 17486.79 52.72 53869.16 88888.00 2008-12-16 18:53:00.402 351 17486.78 52.69 53869.24 88888.00 2008-12-16 18:53:00.902 351 17486.76 52.73 53869.29 88888.00 2008-12-16 18:53:01.402 351 17486.80 52.71 53869.24 88888.00 2008-12-16 18:53:01.902 351 17486.78 52.73 53869.15 88888.00 2008-12-16 18:53:02.402 351 17486.83 52.63 53869.17 88888.00 2008-12-16 18:53:02.902 351 17486.88 52.63 53869.14 88888.00 2008-12-16 18:53:03.402 351 17486.91 52.66 53869.12 88888.00 2008-12-16 18:53:03.902 351 17486.88 52.69 53869.16 88888.00 2008-12-16 18:53:04.402 351 17486.88 52.64 53869.15 88888.00 2008-12-16 18:53:04.902 351 17486.90 52.63 53869.26 88888.00 2008-12-16 18:53:05.402 351 17486.89 52.61 53869.21 88888.00 2008-12-16 18:53:05.902 351 17486.90 52.52 53869.16 88888.00 2008-12-16 18:53:06.402 351 17486.80 52.56 53869.21 88888.00 2008-12-16 18:53:06.902 351 17486.80 52.62 53869.27 88888.00 2008-12-16 18:53:07.402 351 17486.83 52.60 53869.22 88888.00 2008-12-16 18:53:07.902 351 17486.83 52.64 53869.22 88888.00 2008-12-16 18:53:08.402 351 17486.79 52.57 53869.19 88888.00 2008-12-16 18:53:08.902 351 17486.74 52.54 53869.16 88888.00 2008-12-16 18:53:09.402 351 17486.64 52.56 53869.17 88888.00 2008-12-16 18:53:09.902 351 17486.71 52.60 53869.24 88888.00 2008-12-16 18:53:10.402 351 17486.81 52.56 53869.29 88888.00 2008-12-16 18:53:10.902 351 17486.74 52.57 53869.30 88888.00 2008-12-16 18:53:11.402 351 17486.60 52.54 53869.26 88888.00 2008-12-16 18:53:11.902 351 17486.70 52.51 53869.31 88888.00 2008-12-16 18:53:12.402 351 17486.73 52.51 53869.36 88888.00 2008-12-16 18:53:12.902 351 17486.66 52.53 53869.36 88888.00 2008-12-16 18:53:13.402 351 17486.64 52.58 53869.36 88888.00 2008-12-16 18:53:13.902 351 17486.72 52.53 53869.50 88888.00 2008-12-16 18:53:14.402 351 17486.66 52.52 53869.49 88888.00 2008-12-16 18:53:14.902 351 17486.69 52.49 53869.42 88888.00 2008-12-16 18:53:15.402 351 17486.64 52.47 53869.46 88888.00 2008-12-16 18:53:15.902 351 17486.69 52.43 53869.47 88888.00 2008-12-16 18:53:16.402 351 17486.68 52.38 53869.35 88888.00 2008-12-16 18:53:16.902 351 17486.65 52.40 53869.30 88888.00 2008-12-16 18:53:17.402 351 17486.68 52.41 53869.29 88888.00 2008-12-16 18:53:17.902 351 17486.76 52.37 53869.17 88888.00 2008-12-16 18:53:18.402 351 17486.76 52.39 53869.16 88888.00 2008-12-16 18:53:18.902 351 17486.79 52.46 53869.15 88888.00 2008-12-16 18:53:19.402 351 17486.70 52.41 53869.13 88888.00 2008-12-16 18:53:19.902 351 17486.63 52.41 53869.10 88888.00 2008-12-16 18:53:20.402 351 17486.63 52.39 53869.12 88888.00 2008-12-16 18:53:20.902 351 17486.66 52.33 53869.24 88888.00 2008-12-16 18:53:21.402 351 17486.69 52.29 53869.25 88888.00 2008-12-16 18:53:21.902 351 17486.71 52.35 53869.25 88888.00 2008-12-16 18:53:22.402 351 17486.73 52.33 53869.26 88888.00 2008-12-16 18:53:22.902 351 17486.64 52.34 53869.30 88888.00 2008-12-16 18:53:23.402 351 17486.62 52.35 53869.27 88888.00 2008-12-16 18:53:23.902 351 17486.65 52.41 53869.32 88888.00 2008-12-16 18:53:24.402 351 17486.75 52.38 53869.33 88888.00 2008-12-16 18:53:24.902 351 17486.80 52.37 53869.32 88888.00 2008-12-16 18:53:25.399 351 17486.74 52.34 53869.30 88888.00 2008-12-16 18:53:25.909 351 17486.70 52.37 53869.29 88888.00 2008-12-16 18:53:26.409 351 17486.71 52.35 53869.41 88888.00 2008-12-16 18:53:26.909 351 17486.72 52.33 53869.35 88888.00 2008-12-16 18:53:27.409 351 17486.68 52.37 53869.28 88888.00 2008-12-16 18:53:27.909 351 17486.62 52.38 53869.38 88888.00 2008-12-16 18:53:28.409 351 17486.72 52.37 53869.42 88888.00 2008-12-16 18:53:28.909 351 17486.81 52.37 53869.36 88888.00 2008-12-16 18:53:29.409 351 17486.75 52.32 53869.29 88888.00 2008-12-16 18:53:29.909 351 17486.63 52.24 53869.27 88888.00 2008-12-16 18:53:30.409 351 17486.55 52.19 53869.32 88888.00 2008-12-16 18:53:30.909 351 17486.63 52.19 53869.44 88888.00 2008-12-16 18:53:31.409 351 17486.61 52.21 53869.55 88888.00 2008-12-16 18:53:31.909 351 17486.52 52.25 53869.55 88888.00 2008-12-16 18:53:32.409 351 17486.53 52.24 53869.49 88888.00 2008-12-16 18:53:32.909 351 17486.59 52.24 53869.43 88888.00 2008-12-16 18:53:33.409 351 17486.64 52.28 53869.43 88888.00 2008-12-16 18:53:33.909 351 17486.59 52.34 53869.38 88888.00 2008-12-16 18:53:34.409 351 17486.51 52.31 53869.42 88888.00 2008-12-16 18:53:34.909 351 17486.60 52.27 53869.41 88888.00 2008-12-16 18:53:35.409 351 17486.55 52.19 53869.37 88888.00 2008-12-16 18:53:35.909 351 17486.56 52.24 53869.35 88888.00 2008-12-16 18:53:36.409 351 17486.54 52.23 53869.30 88888.00 2008-12-16 18:53:36.909 351 17486.54 52.29 53869.33 88888.00 2008-12-16 18:53:37.409 351 17486.60 52.32 53869.33 88888.00 2008-12-16 18:53:37.909 351 17486.56 52.32 53869.40 88888.00 2008-12-16 18:53:38.409 351 17486.64 52.30 53869.41 88888.00 2008-12-16 18:53:38.909 351 17486.60 52.32 53869.41 88888.00 2008-12-16 18:53:39.409 351 17486.55 52.33 53869.32 88888.00 2008-12-16 18:53:39.909 351 17486.55 52.31 53869.26 88888.00 2008-12-16 18:53:40.409 351 17486.54 52.32 53869.30 88888.00 2008-12-16 18:53:40.909 351 17486.49 52.37 53869.31 88888.00 2008-12-16 18:53:41.409 351 17486.54 52.37 53869.29 88888.00 2008-12-16 18:53:41.909 351 17486.52 52.31 53869.25 88888.00 2008-12-16 18:53:42.409 351 17486.54 52.32 53869.30 88888.00 2008-12-16 18:53:42.909 351 17486.55 52.28 53869.28 88888.00 2008-12-16 18:53:43.409 351 17486.53 52.29 53869.32 88888.00 2008-12-16 18:53:43.909 351 17486.53 52.25 53869.43 88888.00 2008-12-16 18:53:44.409 351 17486.64 52.30 53869.49 88888.00 2008-12-16 18:53:44.909 351 17486.66 52.33 53869.32 88888.00 2008-12-16 18:53:45.409 351 17486.60 52.27 53869.39 88888.00 2008-12-16 18:53:45.909 351 17486.65 52.24 53869.39 88888.00 2008-12-16 18:53:46.409 351 17486.72 52.31 53869.28 88888.00 2008-12-16 18:53:46.909 351 17486.74 52.33 53869.32 88888.00 2008-12-16 18:53:47.409 351 17486.66 52.34 53869.30 88888.00 2008-12-16 18:53:47.909 351 17486.65 52.25 53869.32 88888.00 2008-12-16 18:53:48.409 351 17486.68 52.21 53869.30 88888.00 2008-12-16 18:53:48.909 351 17486.64 52.17 53869.32 88888.00 2008-12-16 18:53:49.409 351 17486.63 52.19 53869.28 88888.00 2008-12-16 18:53:49.909 351 17486.65 52.20 53869.25 88888.00 2008-12-16 18:53:50.409 351 17486.74 52.23 53869.16 88888.00 2008-12-16 18:53:50.909 351 17486.81 52.20 53869.19 88888.00 2008-12-16 18:53:51.409 351 17486.80 52.15 53869.21 88888.00 2008-12-16 18:53:51.909 351 17486.71 52.10 53869.28 88888.00 2008-12-16 18:53:52.409 351 17486.70 52.08 53869.27 88888.00 2008-12-16 18:53:52.909 351 17486.66 52.08 53869.20 88888.00 2008-12-16 18:53:53.409 351 17486.73 52.01 53869.24 88888.00 2008-12-16 18:53:53.909 351 17486.78 52.00 53869.27 88888.00 2008-12-16 18:53:54.409 351 17486.75 51.96 53869.33 88888.00 2008-12-16 18:53:54.909 351 17486.75 51.98 53869.41 88888.00 2008-12-16 18:53:55.409 351 17486.82 52.00 53869.35 88888.00 2008-12-16 18:53:55.909 351 17486.88 51.99 53869.32 88888.00 2008-12-16 18:53:56.409 351 17486.98 51.99 53869.31 88888.00 2008-12-16 18:53:56.909 351 17486.99 51.98 53869.32 88888.00 2008-12-16 18:53:57.409 351 17486.92 51.94 53869.30 88888.00 2008-12-16 18:53:57.909 351 17486.99 51.89 53869.21 88888.00 2008-12-16 18:53:58.409 351 17487.01 51.89 53869.21 88888.00 2008-12-16 18:53:58.909 351 17487.05 51.86 53869.28 88888.00 2008-12-16 18:53:59.409 351 17487.01 51.78 53869.26 88888.00 2008-12-16 18:53:59.909 351 17486.98 51.79 53869.32 88888.00 2008-12-16 18:54:00.409 351 17487.00 51.75 53869.28 88888.00 2008-12-16 18:54:00.909 351 17486.99 51.72 53869.25 88888.00 2008-12-16 18:54:01.409 351 17487.03 51.76 53869.24 88888.00 2008-12-16 18:54:01.909 351 17487.07 51.76 53869.21 88888.00 2008-12-16 18:54:02.409 351 17487.02 51.81 53869.25 88888.00 2008-12-16 18:54:02.909 351 17486.98 51.84 53869.27 88888.00 2008-12-16 18:54:03.409 351 17486.95 51.95 53869.24 88888.00 2008-12-16 18:54:03.909 351 17486.96 52.01 53869.13 88888.00 2008-12-16 18:54:04.409 351 17486.99 51.86 53869.16 88888.00 2008-12-16 18:54:04.909 351 17486.99 51.85 53869.17 88888.00 2008-12-16 18:54:05.409 351 17486.90 51.88 53869.13 88888.00 2008-12-16 18:54:05.909 351 17486.89 51.84 53869.19 88888.00 2008-12-16 18:54:06.409 351 17487.07 51.82 53869.20 88888.00 2008-12-16 18:54:06.909 351 17487.15 51.81 53869.25 88888.00 2008-12-16 18:54:07.409 351 17487.12 51.76 53869.33 88888.00 2008-12-16 18:54:07.909 351 17487.05 51.80 53869.32 88888.00 2008-12-16 18:54:08.409 351 17487.04 51.79 53869.30 88888.00 2008-12-16 18:54:08.909 351 17487.07 51.80 53869.27 88888.00 2008-12-16 18:54:09.409 351 17487.19 51.89 53869.28 88888.00 2008-12-16 18:54:09.909 351 17487.21 51.94 53869.21 88888.00 2008-12-16 18:54:10.409 351 17487.20 51.91 53869.20 88888.00 2008-12-16 18:54:10.909 351 17487.23 51.94 53869.27 88888.00 2008-12-16 18:54:11.409 351 17487.30 51.91 53869.25 88888.00 2008-12-16 18:54:11.909 351 17487.29 51.84 53869.13 88888.00 2008-12-16 18:54:12.409 351 17487.24 51.85 53869.15 88888.00 2008-12-16 18:54:12.909 351 17487.24 51.91 53869.13 88888.00 2008-12-16 18:54:13.409 351 17487.25 51.94 53869.12 88888.00 2008-12-16 18:54:13.909 351 17487.27 52.00 53869.09 88888.00 2008-12-16 18:54:14.409 351 17487.33 52.00 53869.13 88888.00 2008-12-16 18:54:14.909 351 17487.34 51.99 53869.12 88888.00 2008-12-16 18:54:15.409 351 17487.30 52.03 53869.12 88888.00 2008-12-16 18:54:15.909 351 17487.33 52.02 53869.13 88888.00 2008-12-16 18:54:16.409 351 17487.32 52.08 53869.17 88888.00 2008-12-16 18:54:16.909 351 17487.22 52.17 53869.09 88888.00 2008-12-16 18:54:17.409 351 17487.22 52.18 53869.10 88888.00 2008-12-16 18:54:17.909 351 17487.20 52.15 53869.08 88888.00 2008-12-16 18:54:18.409 351 17487.27 52.12 53869.14 88888.00 2008-12-16 18:54:18.909 351 17487.29 52.12 53869.17 88888.00 2008-12-16 18:54:19.409 351 17487.25 52.10 53869.14 88888.00 2008-12-16 18:54:19.909 351 17487.32 52.11 53869.09 88888.00 2008-12-16 18:54:20.409 351 17487.36 52.11 53869.16 88888.00 2008-12-16 18:54:20.909 351 17487.36 52.19 53869.24 88888.00 2008-12-16 18:54:21.409 351 17487.41 52.19 53869.12 88888.00 2008-12-16 18:54:21.909 351 17487.42 52.13 53869.04 88888.00 2008-12-16 18:54:22.409 351 17487.45 52.15 53869.05 88888.00 2008-12-16 18:54:22.909 351 17487.53 52.22 53869.17 88888.00 2008-12-16 18:54:23.409 351 17487.47 52.24 53869.07 88888.00 2008-12-16 18:54:23.909 351 17487.39 52.17 53869.03 88888.00 2008-12-16 18:54:24.409 351 17487.37 52.18 53869.06 88888.00 2008-12-16 18:54:24.909 351 17487.39 52.12 53869.07 88888.00 2008-12-16 18:54:25.409 351 17487.41 52.15 53869.12 88888.00 2008-12-16 18:54:25.909 351 17487.49 52.18 53869.05 88888.00 2008-12-16 18:54:26.409 351 17487.50 52.24 53869.07 88888.00 2008-12-16 18:54:26.909 351 17487.56 52.20 53869.15 88888.00 2008-12-16 18:54:27.409 351 17487.56 52.15 53869.16 88888.00 2008-12-16 18:54:27.909 351 17487.46 52.19 53869.12 88888.00 2008-12-16 18:54:28.409 351 17487.50 52.20 53869.15 88888.00 2008-12-16 18:54:28.909 351 17487.56 52.20 53869.14 88888.00 2008-12-16 18:54:29.409 351 17487.58 52.24 53869.12 88888.00 2008-12-16 18:54:29.909 351 17487.61 52.27 53869.07 88888.00 2008-12-16 18:54:30.409 351 17487.62 52.30 53869.03 88888.00 2008-12-16 18:54:30.909 351 17487.72 52.22 53869.09 88888.00 2008-12-16 18:54:31.409 351 17487.72 52.21 53869.03 88888.00 2008-12-16 18:54:31.909 351 17487.67 52.27 53868.94 88888.00 2008-12-16 18:54:32.409 351 17487.66 52.25 53869.01 88888.00 2008-12-16 18:54:32.909 351 17487.64 52.23 53868.96 88888.00 2008-12-16 18:54:33.409 351 17487.68 52.27 53868.98 88888.00 2008-12-16 18:54:33.909 351 17487.71 52.33 53869.03 88888.00 2008-12-16 18:54:34.409 351 17487.70 52.38 53869.05 88888.00 2008-12-16 18:54:34.909 351 17487.62 52.33 53869.02 88888.00 2008-12-16 18:54:35.409 351 17487.63 52.30 53868.95 88888.00 2008-12-16 18:54:35.909 351 17487.71 52.31 53868.87 88888.00 2008-12-16 18:54:36.409 351 17487.71 52.28 53868.98 88888.00 2008-12-16 18:54:36.909 351 17487.81 52.28 53869.05 88888.00 2008-12-16 18:54:37.409 351 17487.75 52.34 53869.04 88888.00 2008-12-16 18:54:37.909 351 17487.77 52.24 53868.97 88888.00 2008-12-16 18:54:38.409 351 17487.82 52.23 53868.96 88888.00 2008-12-16 18:54:38.909 351 17487.76 52.29 53868.95 88888.00 2008-12-16 18:54:39.409 351 17487.78 52.29 53869.04 88888.00 2008-12-16 18:54:39.909 351 17487.84 52.24 53869.01 88888.00 2008-12-16 18:54:40.409 351 17487.88 52.20 53869.06 88888.00 2008-12-16 18:54:40.909 351 17487.92 52.22 53869.06 88888.00 2008-12-16 18:54:41.409 351 17487.96 52.23 53869.02 88888.00 2008-12-16 18:54:41.909 351 17487.94 52.23 53869.06 88888.00 2008-12-16 18:54:42.409 351 17487.92 52.25 53869.06 88888.00 2008-12-16 18:54:42.909 351 17487.93 52.18 53869.04 88888.00 2008-12-16 18:54:43.409 351 17487.91 52.22 53869.01 88888.00 2008-12-16 18:54:43.909 351 17487.97 52.19 53869.03 88888.00 2008-12-16 18:54:44.409 351 17488.08 52.18 53869.04 88888.00 2008-12-16 18:54:44.909 351 17488.05 52.17 53869.04 88888.00 2008-12-16 18:54:45.409 351 17488.02 52.09 53869.01 88888.00 2008-12-16 18:54:45.909 351 17488.03 52.04 53869.08 88888.00 2008-12-16 18:54:46.409 351 17488.02 52.02 53869.09 88888.00 2008-12-16 18:54:46.909 351 17488.05 52.03 53869.03 88888.00 2008-12-16 18:54:47.409 351 17488.04 52.01 53869.02 88888.00 2008-12-16 18:54:47.909 351 17488.09 52.02 53869.10 88888.00 2008-12-16 18:54:48.409 351 17487.97 52.03 53869.02 88888.00 2008-12-16 18:54:48.909 351 17487.95 52.05 53869.10 88888.00 2008-12-16 18:54:49.409 351 17487.93 52.07 53869.18 88888.00 2008-12-16 18:54:49.909 351 17487.95 52.09 53869.20 88888.00 2008-12-16 18:54:50.409 351 17488.05 52.07 53869.19 88888.00 2008-12-16 18:54:50.909 351 17488.12 52.11 53869.17 88888.00 2008-12-16 18:54:51.409 351 17488.02 52.03 53869.22 88888.00 2008-12-16 18:54:51.909 351 17487.96 51.93 53869.20 88888.00 2008-12-16 18:54:52.409 351 17487.94 51.95 53869.13 88888.00 2008-12-16 18:54:52.909 351 17487.90 51.94 53869.15 88888.00 2008-12-16 18:54:53.409 351 17487.90 51.91 53869.24 88888.00 2008-12-16 18:54:53.909 351 17487.84 51.89 53869.21 88888.00 2008-12-16 18:54:54.409 351 17487.81 51.92 53869.22 88888.00 2008-12-16 18:54:54.909 351 17487.81 51.91 53869.20 88888.00 2008-12-16 18:54:55.409 351 17487.75 51.90 53869.19 88888.00 2008-12-16 18:54:55.909 351 17487.72 51.92 53869.29 88888.00 2008-12-16 18:54:56.409 351 17487.66 51.96 53869.26 88888.00 2008-12-16 18:54:56.909 351 17487.61 51.95 53869.24 88888.00 2008-12-16 18:54:57.409 351 17487.57 51.93 53869.24 88888.00 2008-12-16 18:54:57.909 351 17487.60 51.99 53869.31 88888.00 2008-12-16 18:54:58.409 351 17487.55 51.93 53869.35 88888.00 2008-12-16 18:54:58.909 351 17487.43 52.01 53869.41 88888.00 2008-12-16 18:54:59.409 351 17487.52 52.05 53869.48 88888.00 2008-12-16 18:54:59.909 351 17487.53 52.03 53869.36 88888.00 2008-12-16 18:55:00.409 351 17487.47 51.99 53869.32 88888.00 2008-12-16 18:55:00.909 351 17487.46 51.98 53869.36 88888.00 2008-12-16 18:55:01.409 351 17487.43 52.02 53869.32 88888.00 2008-12-16 18:55:01.909 351 17487.32 52.01 53869.36 88888.00 2008-12-16 18:55:02.409 351 17487.26 51.96 53869.50 88888.00 2008-12-16 18:55:02.909 351 17487.31 52.02 53869.44 88888.00 2008-12-16 18:55:03.409 351 17487.32 52.04 53869.43 88888.00 2008-12-16 18:55:03.909 351 17487.34 51.99 53869.40 88888.00 2008-12-16 18:55:04.409 351 17487.32 52.02 53869.35 88888.00 2008-12-16 18:55:04.909 351 17487.30 52.05 53869.38 88888.00 2008-12-16 18:55:05.409 351 17487.24 52.05 53869.41 88888.00 2008-12-16 18:55:05.909 351 17487.23 52.00 53869.46 88888.00 2008-12-16 18:55:06.409 351 17487.23 51.95 53869.50 88888.00 2008-12-16 18:55:06.909 351 17487.24 51.94 53869.51 88888.00 2008-12-16 18:55:07.409 351 17487.27 51.95 53869.41 88888.00 2008-12-16 18:55:07.909 351 17487.30 51.88 53869.38 88888.00 2008-12-16 18:55:08.409 351 17487.24 51.85 53869.44 88888.00 2008-12-16 18:55:08.909 351 17487.20 51.93 53869.57 88888.00 2008-12-16 18:55:09.409 351 17487.12 51.88 53869.58 88888.00 2008-12-16 18:55:09.909 351 17487.06 51.88 53869.47 88888.00 2008-12-16 18:55:10.409 351 17487.07 51.84 53869.39 88888.00 2008-12-16 18:55:10.909 351 17487.14 51.76 53869.47 88888.00 2008-12-16 18:55:11.409 351 17487.16 51.79 53869.54 88888.00 2008-12-16 18:55:11.909 351 17487.11 51.79 53869.46 88888.00 2008-12-16 18:55:12.409 351 17487.11 51.82 53869.46 88888.00 2008-12-16 18:55:12.909 351 17487.12 51.82 53869.57 88888.00 2008-12-16 18:55:13.409 351 17487.04 51.78 53869.59 88888.00 2008-12-16 18:55:13.909 351 17486.99 51.74 53869.50 88888.00 2008-12-16 18:55:14.409 351 17487.03 51.73 53869.59 88888.00 2008-12-16 18:55:14.909 351 17487.05 51.72 53869.65 88888.00 2008-12-16 18:55:15.409 351 17487.11 51.74 53869.59 88888.00 2008-12-16 18:55:15.909 351 17487.09 51.80 53869.54 88888.00 2008-12-16 18:55:16.409 351 17487.10 51.79 53869.52 88888.00 2008-12-16 18:55:16.909 351 17487.07 51.80 53869.54 88888.00 2008-12-16 18:55:17.409 351 17486.99 51.74 53869.55 88888.00 2008-12-16 18:55:17.909 351 17486.98 51.76 53869.58 88888.00 2008-12-16 18:55:18.409 351 17487.00 51.80 53869.53 88888.00 2008-12-16 18:55:18.909 351 17486.99 51.79 53869.51 88888.00 2008-12-16 18:55:19.409 351 17486.93 51.82 53869.57 88888.00 2008-12-16 18:55:19.909 351 17486.96 51.78 53869.58 88888.00 2008-12-16 18:55:20.409 351 17487.07 51.75 53869.63 88888.00 2008-12-16 18:55:20.909 351 17487.03 51.82 53869.60 88888.00 2008-12-16 18:55:21.409 351 17486.99 51.79 53869.55 88888.00 2008-12-16 18:55:21.909 351 17486.96 51.80 53869.70 88888.00 2008-12-16 18:55:22.409 351 17487.01 51.79 53869.71 88888.00 2008-12-16 18:55:22.909 351 17486.99 51.80 53869.73 88888.00 2008-12-16 18:55:23.409 351 17486.95 51.81 53869.73 88888.00 2008-12-16 18:55:23.909 351 17486.90 51.78 53869.69 88888.00 2008-12-16 18:55:24.409 351 17486.82 51.72 53869.68 88888.00 2008-12-16 18:55:24.909 351 17486.89 51.72 53869.71 88888.00 2008-12-16 18:55:25.409 351 17486.93 51.74 53869.71 88888.00 2008-12-16 18:55:25.909 351 17486.85 51.71 53869.61 88888.00 2008-12-16 18:55:26.409 351 17486.91 51.79 53869.62 88888.00 2008-12-16 18:55:26.909 351 17486.85 51.83 53869.75 88888.00 2008-12-16 18:55:27.409 351 17486.75 51.86 53869.78 88888.00 2008-12-16 18:55:27.909 351 17486.75 51.76 53869.72 88888.00 2008-12-16 18:55:28.409 351 17486.72 51.72 53869.66 88888.00 2008-12-16 18:55:28.909 351 17486.68 51.65 53869.64 88888.00 2008-12-16 18:55:29.409 351 17486.62 51.63 53869.63 88888.00 2008-12-16 18:55:29.909 351 17486.69 51.62 53869.63 88888.00 2008-12-16 18:55:30.409 351 17486.72 51.59 53869.60 88888.00 2008-12-16 18:55:30.909 351 17486.75 51.56 53869.63 88888.00 2008-12-16 18:55:31.409 351 17486.74 51.62 53869.65 88888.00 2008-12-16 18:55:31.909 351 17486.75 51.65 53869.65 88888.00 2008-12-16 18:55:32.409 351 17486.69 51.61 53869.60 88888.00 2008-12-16 18:55:32.909 351 17486.64 51.61 53869.62 88888.00 2008-12-16 18:55:33.409 351 17486.69 51.65 53869.51 88888.00 2008-12-16 18:55:33.909 351 17486.72 51.74 53869.62 88888.00 2008-12-16 18:55:34.409 351 17486.78 51.70 53869.71 88888.00 2008-12-16 18:55:34.909 351 17486.76 51.63 53869.68 88888.00 2008-12-16 18:55:35.409 351 17486.78 51.60 53869.65 88888.00 2008-12-16 18:55:35.909 351 17486.81 51.61 53869.61 88888.00 2008-12-16 18:55:36.409 351 17486.64 51.69 53869.57 88888.00 2008-12-16 18:55:36.909 351 17486.52 51.66 53869.61 88888.00 2008-12-16 18:55:37.409 351 17486.53 51.61 53869.58 88888.00 2008-12-16 18:55:37.909 351 17486.63 51.61 53869.52 88888.00 2008-12-16 18:55:38.409 351 17486.71 51.59 53869.48 88888.00 2008-12-16 18:55:38.909 351 17486.76 51.57 53869.55 88888.00 2008-12-16 18:55:39.409 351 17486.81 51.64 53869.57 88888.00 2008-12-16 18:55:39.909 351 17486.86 51.65 53869.59 88888.00 2008-12-16 18:55:40.409 351 17487.00 51.63 53869.61 88888.00 2008-12-16 18:55:40.909 351 17487.03 51.64 53869.59 88888.00 2008-12-16 18:55:41.409 351 17486.99 51.61 53869.50 88888.00 2008-12-16 18:55:41.909 351 17486.92 51.64 53869.44 88888.00 2008-12-16 18:55:42.409 351 17487.02 51.66 53869.53 88888.00 2008-12-16 18:55:42.909 351 17487.02 51.66 53869.57 88888.00 2008-12-16 18:55:43.409 351 17486.95 51.65 53869.66 88888.00 2008-12-16 18:55:43.909 351 17486.95 51.65 53869.61 88888.00 2008-12-16 18:55:44.409 351 17486.99 51.61 53869.62 88888.00 2008-12-16 18:55:44.909 351 17487.04 51.63 53869.64 88888.00 2008-12-16 18:55:45.409 351 17486.96 51.59 53869.63 88888.00 2008-12-16 18:55:45.909 351 17486.94 51.56 53869.64 88888.00 2008-12-16 18:55:46.409 351 17486.96 51.54 53869.61 88888.00 2008-12-16 18:55:46.909 351 17486.90 51.50 53869.60 88888.00 2008-12-16 18:55:47.409 351 17486.91 51.45 53869.61 88888.00 2008-12-16 18:55:47.909 351 17486.95 51.42 53869.59 88888.00 2008-12-16 18:55:48.409 351 17487.04 51.42 53869.69 88888.00 2008-12-16 18:55:48.909 351 17487.03 51.41 53869.69 88888.00 2008-12-16 18:55:49.409 351 17487.03 51.40 53869.64 88888.00 2008-12-16 18:55:49.909 351 17487.09 51.42 53869.63 88888.00 2008-12-16 18:55:50.409 351 17487.07 51.42 53869.66 88888.00 2008-12-16 18:55:50.909 351 17487.04 51.35 53869.72 88888.00 2008-12-16 18:55:51.409 351 17487.00 51.39 53869.68 88888.00 2008-12-16 18:55:51.909 351 17487.02 51.49 53869.71 88888.00 2008-12-16 18:55:52.409 351 17487.03 51.46 53869.62 88888.00 2008-12-16 18:55:52.909 351 17487.05 51.50 53869.59 88888.00 2008-12-16 18:55:53.409 351 17487.10 51.41 53869.55 88888.00 2008-12-16 18:55:53.909 351 17487.10 51.33 53869.51 88888.00 2008-12-16 18:55:54.409 351 17487.11 51.39 53869.54 88888.00 2008-12-16 18:55:54.909 351 17487.17 51.43 53869.52 88888.00 2008-12-16 18:55:55.409 351 17487.20 51.39 53869.50 88888.00 2008-12-16 18:55:55.909 351 17487.16 51.44 53869.57 88888.00 2008-12-16 18:55:56.409 351 17487.19 51.43 53869.61 88888.00 2008-12-16 18:55:56.909 351 17487.16 51.46 53869.55 88888.00 2008-12-16 18:55:57.406 351 17487.20 51.44 53869.51 88888.00 2008-12-16 18:55:57.906 351 17487.13 51.39 53869.57 88888.00 2008-12-16 18:55:58.406 351 17487.19 51.33 53869.66 88888.00 2008-12-16 18:55:58.906 351 17487.17 51.27 53869.64 88888.00 2008-12-16 18:55:59.406 351 17487.15 51.39 53869.78 88888.00 2008-12-16 18:55:59.906 351 17487.13 51.47 53869.72 88888.00 2008-12-16 18:56:00.406 351 17487.12 51.34 53869.66 88888.00 2008-12-16 18:56:00.906 351 17487.10 51.31 53869.64 88888.00 2008-12-16 18:56:01.406 351 17487.10 51.30 53869.57 88888.00 2008-12-16 18:56:01.906 351 17487.14 51.41 53869.43 88888.00 2008-12-16 18:56:02.406 351 17487.19 51.36 53869.48 88888.00 2008-12-16 18:56:02.906 351 17487.19 51.25 53869.54 88888.00 2008-12-16 18:56:03.406 351 17487.19 51.26 53869.54 88888.00 2008-12-16 18:56:03.906 351 17487.02 51.26 53869.60 88888.00 2008-12-16 18:56:04.406 351 17487.00 51.32 53869.58 88888.00 2008-12-16 18:56:04.906 351 17487.09 51.34 53869.57 88888.00 2008-12-16 18:56:05.406 351 17487.01 51.31 53869.59 88888.00 2008-12-16 18:56:05.906 351 17487.05 51.30 53869.54 88888.00 2008-12-16 18:56:06.406 351 17487.14 51.31 53869.58 88888.00 2008-12-16 18:56:06.906 351 17487.13 51.25 53869.62 88888.00 2008-12-16 18:56:07.406 351 17487.10 51.18 53869.64 88888.00 2008-12-16 18:56:07.906 351 17487.17 51.17 53869.63 88888.00 2008-12-16 18:56:08.406 351 17487.15 51.17 53869.63 88888.00 2008-12-16 18:56:08.906 351 17487.14 51.20 53869.65 88888.00 2008-12-16 18:56:09.406 351 17487.19 51.20 53869.63 88888.00 2008-12-16 18:56:09.906 351 17487.21 51.23 53869.55 88888.00 2008-12-16 18:56:10.406 351 17487.20 51.25 53869.58 88888.00 2008-12-16 18:56:10.906 351 17487.10 51.23 53869.59 88888.00 2008-12-16 18:56:11.406 351 17487.14 51.21 53869.59 88888.00 2008-12-16 18:56:11.906 351 17487.20 51.16 53869.57 88888.00 2008-12-16 18:56:12.406 351 17487.24 51.20 53869.53 88888.00 2008-12-16 18:56:12.906 351 17487.21 51.20 53869.54 88888.00 2008-12-16 18:56:13.406 351 17487.25 51.27 53869.48 88888.00 2008-12-16 18:56:13.906 351 17487.22 51.31 53869.48 88888.00 2008-12-16 18:56:14.406 351 17487.17 51.31 53869.53 88888.00 2008-12-16 18:56:14.906 351 17487.26 51.23 53869.57 88888.00 2008-12-16 18:56:15.406 351 17487.26 51.23 53869.60 88888.00 2008-12-16 18:56:15.906 351 17487.20 51.25 53869.52 88888.00 2008-12-16 18:56:16.406 351 17487.20 51.26 53869.54 88888.00 2008-12-16 18:56:16.906 351 17487.24 51.27 53869.51 88888.00 2008-12-16 18:56:17.406 351 17487.24 51.26 53869.49 88888.00 2008-12-16 18:56:17.906 351 17487.23 51.24 53869.49 88888.00 2008-12-16 18:56:18.406 351 17487.20 51.24 53869.65 88888.00 2008-12-16 18:56:18.906 351 17487.26 51.22 53869.72 88888.00 2008-12-16 18:56:19.406 351 17487.27 51.27 53869.63 88888.00 2008-12-16 18:56:19.906 351 17487.29 51.30 53869.61 88888.00 2008-12-16 18:56:20.406 351 17487.37 51.25 53869.60 88888.00 2008-12-16 18:56:20.906 351 17487.33 51.20 53869.49 88888.00 2008-12-16 18:56:21.406 351 17487.34 51.14 53869.51 88888.00 2008-12-16 18:56:21.906 351 17487.31 51.10 53869.54 88888.00 2008-12-16 18:56:22.406 351 17487.32 51.11 53869.43 88888.00 2008-12-16 18:56:22.906 351 17487.35 51.15 53869.50 88888.00 2008-12-16 18:56:23.406 351 17487.33 51.21 53869.55 88888.00 2008-12-16 18:56:23.906 351 17487.36 51.21 53869.64 88888.00 2008-12-16 18:56:24.406 351 17487.32 51.16 53869.68 88888.00 2008-12-16 18:56:24.906 351 17487.24 51.18 53869.61 88888.00 2008-12-16 18:56:25.406 351 17487.23 51.20 53869.59 88888.00 2008-12-16 18:56:25.906 351 17487.27 51.21 53869.58 88888.00 2008-12-16 18:56:26.406 351 17487.27 51.17 53869.51 88888.00 2008-12-16 18:56:26.906 351 17487.25 51.16 53869.54 88888.00 2008-12-16 18:56:27.406 351 17487.27 51.23 53869.61 88888.00 2008-12-16 18:56:27.906 351 17487.22 51.17 53869.65 88888.00 2008-12-16 18:56:28.406 351 17487.19 51.11 53869.53 88888.00 2008-12-16 18:56:28.906 351 17487.15 51.07 53869.63 88888.00 2008-12-16 18:56:29.406 351 17487.24 51.02 53869.66 88888.00 2008-12-16 18:56:29.906 351 17487.27 51.03 53869.72 88888.00 2008-12-16 18:56:30.406 351 17487.32 51.02 53869.63 88888.00 2008-12-16 18:56:30.906 351 17487.26 51.05 53869.70 88888.00 2008-12-16 18:56:31.406 351 17487.23 51.02 53869.68 88888.00 2008-12-16 18:56:31.906 351 17487.20 51.04 53869.65 88888.00 2008-12-16 18:56:32.406 351 17487.16 51.04 53869.64 88888.00 2008-12-16 18:56:32.906 351 17487.17 51.07 53869.63 88888.00 2008-12-16 18:56:33.406 351 17487.14 51.07 53869.66 88888.00 2008-12-16 18:56:33.906 351 17487.22 51.03 53869.65 88888.00 2008-12-16 18:56:34.406 351 17487.22 51.02 53869.55 88888.00 2008-12-16 18:56:34.906 351 17487.19 51.03 53869.55 88888.00 2008-12-16 18:56:35.406 351 17487.13 51.00 53869.58 88888.00 2008-12-16 18:56:35.906 351 17487.20 51.01 53869.59 88888.00 2008-12-16 18:56:36.406 351 17487.23 51.03 53869.52 88888.00 2008-12-16 18:56:36.906 351 17487.25 51.05 53869.55 88888.00 2008-12-16 18:56:37.406 351 17487.27 51.07 53869.50 88888.00 2008-12-16 18:56:37.906 351 17487.21 51.06 53869.58 88888.00 2008-12-16 18:56:38.406 351 17487.17 51.02 53869.68 88888.00 2008-12-16 18:56:38.906 351 17487.17 51.00 53869.65 88888.00 2008-12-16 18:56:39.406 351 17487.22 51.06 53869.63 88888.00 2008-12-16 18:56:39.906 351 17487.23 51.06 53869.58 88888.00 2008-12-16 18:56:40.406 351 17487.25 51.03 53869.54 88888.00 2008-12-16 18:56:40.906 351 17487.26 51.05 53869.55 88888.00 2008-12-16 18:56:41.406 351 17487.31 51.01 53869.53 88888.00 2008-12-16 18:56:41.906 351 17487.33 51.03 53869.57 88888.00 2008-12-16 18:56:42.406 351 17487.27 51.04 53869.65 88888.00 2008-12-16 18:56:42.906 351 17487.29 51.02 53869.64 88888.00 2008-12-16 18:56:43.406 351 17487.33 51.08 53869.68 88888.00 2008-12-16 18:56:43.906 351 17487.35 51.10 53869.65 88888.00 2008-12-16 18:56:44.406 351 17487.27 51.11 53869.58 88888.00 2008-12-16 18:56:44.906 351 17487.30 51.14 53869.50 88888.00 2008-12-16 18:56:45.406 351 17487.34 51.07 53869.51 88888.00 2008-12-16 18:56:45.906 351 17487.33 51.04 53869.60 88888.00 2008-12-16 18:56:46.406 351 17487.37 51.00 53869.59 88888.00 2008-12-16 18:56:46.906 351 17487.44 51.03 53869.57 88888.00 2008-12-16 18:56:47.406 351 17487.51 51.05 53869.55 88888.00 2008-12-16 18:56:47.906 351 17487.53 51.02 53869.52 88888.00 2008-12-16 18:56:48.406 351 17487.54 50.98 53869.53 88888.00 2008-12-16 18:56:48.906 351 17487.51 50.97 53869.57 88888.00 2008-12-16 18:56:49.406 351 17487.51 50.92 53869.50 88888.00 2008-12-16 18:56:49.906 351 17487.46 50.88 53869.50 88888.00 2008-12-16 18:56:50.406 351 17487.52 50.92 53869.43 88888.00 2008-12-16 18:56:50.906 351 17487.66 50.93 53869.47 88888.00 2008-12-16 18:56:51.406 351 17487.66 50.96 53869.53 88888.00 2008-12-16 18:56:51.906 351 17487.62 50.90 53869.57 88888.00 2008-12-16 18:56:52.406 351 17487.63 50.83 53869.54 88888.00 2008-12-16 18:56:52.906 351 17487.54 50.91 53869.55 88888.00 2008-12-16 18:56:53.406 351 17487.54 50.93 53869.59 88888.00 2008-12-16 18:56:53.906 351 17487.57 50.96 53869.57 88888.00 2008-12-16 18:56:54.406 351 17487.67 50.91 53869.54 88888.00 2008-12-16 18:56:54.906 351 17487.74 50.87 53869.54 88888.00 2008-12-16 18:56:55.406 351 17487.71 50.90 53869.52 88888.00 2008-12-16 18:56:55.906 351 17487.68 50.92 53869.52 88888.00 2008-12-16 18:56:56.406 351 17487.76 50.86 53869.50 88888.00 2008-12-16 18:56:56.906 351 17487.73 50.84 53869.64 88888.00 2008-12-16 18:56:57.406 351 17487.78 50.81 53869.53 88888.00 2008-12-16 18:56:57.906 351 17487.87 50.82 53869.50 88888.00 2008-12-16 18:56:58.406 351 17487.96 50.84 53869.55 88888.00 2008-12-16 18:56:58.906 351 17487.93 50.84 53869.62 88888.00 2008-12-16 18:56:59.406 351 17487.95 50.87 53869.65 88888.00 2008-12-16 18:56:59.906 351 17488.05 50.87 53869.51 88888.00 2008-12-16 18:57:00.406 351 17488.04 50.88 53869.46 88888.00 2008-12-16 18:57:00.906 351 17487.91 50.88 53869.44 88888.00 2008-12-16 18:57:01.406 351 17487.88 50.93 53869.43 88888.00 2008-12-16 18:57:01.906 351 17487.97 50.88 53869.46 88888.00 2008-12-16 18:57:02.406 351 17488.07 50.83 53869.40 88888.00 2008-12-16 18:57:02.906 351 17488.09 50.87 53869.50 88888.00 2008-12-16 18:57:03.406 351 17488.07 50.93 53869.50 88888.00 2008-12-16 18:57:03.906 351 17488.07 50.92 53869.53 88888.00 2008-12-16 18:57:04.406 351 17488.16 50.91 53869.69 88888.00 2008-12-16 18:57:04.906 351 17488.16 50.96 53869.58 88888.00 2008-12-16 18:57:05.406 351 17488.14 50.97 53869.58 88888.00 2008-12-16 18:57:05.906 351 17488.17 50.92 53869.62 88888.00 2008-12-16 18:57:06.406 351 17488.17 50.94 53869.50 88888.00 2008-12-16 18:57:06.906 351 17488.18 51.03 53869.49 88888.00 2008-12-16 18:57:07.406 351 17488.21 51.07 53869.54 88888.00 2008-12-16 18:57:07.906 351 17488.15 51.11 53869.43 88888.00 2008-12-16 18:57:08.406 351 17488.25 51.13 53869.51 88888.00 2008-12-16 18:57:08.906 351 17488.28 51.07 53869.59 88888.00 2008-12-16 18:57:09.406 351 17488.29 51.08 53869.63 88888.00 2008-12-16 18:57:09.906 351 17488.32 51.16 53869.70 88888.00 2008-12-16 18:57:10.406 351 17488.24 51.13 53869.62 88888.00 2008-12-16 18:57:10.906 351 17488.23 51.18 53869.59 88888.00 2008-12-16 18:57:11.406 351 17488.22 51.22 53869.62 88888.00 2008-12-16 18:57:11.906 351 17488.24 51.22 53869.62 88888.00 2008-12-16 18:57:12.406 351 17488.22 51.20 53869.58 88888.00 2008-12-16 18:57:12.906 351 17488.25 51.25 53869.65 88888.00 2008-12-16 18:57:13.406 351 17488.23 51.24 53869.64 88888.00 2008-12-16 18:57:13.906 351 17488.17 51.20 53869.59 88888.00 2008-12-16 18:57:14.406 351 17488.14 51.30 53869.55 88888.00 2008-12-16 18:57:14.906 351 17488.19 51.27 53869.54 88888.00 2008-12-16 18:57:15.406 351 17488.17 51.24 53869.49 88888.00 2008-12-16 18:57:15.906 351 17488.11 51.24 53869.48 88888.00 2008-12-16 18:57:16.406 351 17488.15 51.23 53869.51 88888.00 2008-12-16 18:57:16.906 351 17488.16 51.30 53869.58 88888.00 2008-12-16 18:57:17.406 351 17488.13 51.33 53869.58 88888.00 2008-12-16 18:57:17.906 351 17488.05 51.31 53869.60 88888.00 2008-12-16 18:57:18.406 351 17488.01 51.33 53869.61 88888.00 2008-12-16 18:57:18.906 351 17487.96 51.29 53869.62 88888.00 2008-12-16 18:57:19.406 351 17487.94 51.26 53869.62 88888.00 2008-12-16 18:57:19.906 351 17487.88 51.27 53869.62 88888.00 2008-12-16 18:57:20.406 351 17488.00 51.22 53869.52 88888.00 2008-12-16 18:57:20.906 351 17488.05 51.26 53869.47 88888.00 2008-12-16 18:57:21.406 351 17487.97 51.25 53869.55 88888.00 2008-12-16 18:57:21.906 351 17487.86 51.22 53869.53 88888.00 2008-12-16 18:57:22.406 351 17487.83 51.25 53869.54 88888.00 2008-12-16 18:57:22.906 351 17487.81 51.24 53869.60 88888.00 2008-12-16 18:57:23.406 351 17487.87 51.22 53869.66 88888.00 2008-12-16 18:57:23.906 351 17487.91 51.26 53869.63 88888.00 2008-12-16 18:57:24.406 351 17487.98 51.27 53869.57 88888.00 2008-12-16 18:57:24.906 351 17487.97 51.24 53869.54 88888.00 2008-12-16 18:57:25.406 351 17487.91 51.22 53869.47 88888.00 2008-12-16 18:57:25.906 351 17487.88 51.27 53869.37 88888.00 2008-12-16 18:57:26.406 351 17487.93 51.23 53869.46 88888.00 2008-12-16 18:57:26.906 351 17487.91 51.17 53869.46 88888.00 2008-12-16 18:57:27.406 351 17487.90 51.20 53869.47 88888.00 2008-12-16 18:57:27.906 351 17487.86 51.20 53869.52 88888.00 2008-12-16 18:57:28.406 351 17487.88 51.25 53869.54 88888.00 2008-12-16 18:57:28.906 351 17487.94 51.25 53869.50 88888.00 2008-12-16 18:57:29.406 351 17487.93 51.20 53869.42 88888.00 2008-12-16 18:57:29.906 351 17487.90 51.22 53869.43 88888.00 2008-12-16 18:57:30.406 351 17487.93 51.21 53869.54 88888.00 2008-12-16 18:57:30.906 351 17488.01 51.16 53869.64 88888.00 2008-12-16 18:57:31.406 351 17488.07 51.15 53869.61 88888.00 2008-12-16 18:57:31.906 351 17488.14 51.10 53869.60 88888.00 2008-12-16 18:57:32.406 351 17488.04 51.05 53869.59 88888.00 2008-12-16 18:57:32.906 351 17488.06 51.15 53869.57 88888.00 2008-12-16 18:57:33.406 351 17488.14 51.22 53869.52 88888.00 2008-12-16 18:57:33.906 351 17488.12 51.15 53869.47 88888.00 2008-12-16 18:57:34.406 351 17488.15 51.13 53869.43 88888.00 2008-12-16 18:57:34.906 351 17488.16 51.14 53869.52 88888.00 2008-12-16 18:57:35.406 351 17488.19 51.14 53869.54 88888.00 2008-12-16 18:57:35.906 351 17488.28 51.10 53869.58 88888.00 2008-12-16 18:57:36.406 351 17488.19 51.14 53869.61 88888.00 2008-12-16 18:57:36.906 351 17488.11 51.25 53869.58 88888.00 2008-12-16 18:57:37.406 351 17488.18 51.24 53869.60 88888.00 2008-12-16 18:57:37.906 351 17488.25 51.26 53869.60 88888.00 2008-12-16 18:57:38.406 351 17488.24 51.22 53869.51 88888.00 2008-12-16 18:57:38.906 351 17488.26 51.25 53869.49 88888.00 2008-12-16 18:57:39.406 351 17488.28 51.30 53869.51 88888.00 2008-12-16 18:57:39.906 351 17488.32 51.24 53869.44 88888.00 2008-12-16 18:57:40.406 351 17488.25 51.29 53869.46 88888.00 2008-12-16 18:57:40.906 351 17488.19 51.25 53869.42 88888.00 2008-12-16 18:57:41.406 351 17488.17 51.31 53869.52 88888.00 2008-12-16 18:57:41.906 351 17488.23 51.32 53869.66 88888.00 2008-12-16 18:57:42.406 351 17488.27 51.31 53869.65 88888.00 2008-12-16 18:57:42.906 351 17488.39 51.32 53869.60 88888.00 2008-12-16 18:57:43.406 351 17488.33 51.33 53869.52 88888.00 2008-12-16 18:57:43.906 351 17488.38 51.30 53869.43 88888.00 2008-12-16 18:57:44.406 351 17488.42 51.29 53869.42 88888.00 2008-12-16 18:57:44.906 351 17488.41 51.24 53869.46 88888.00 2008-12-16 18:57:45.406 351 17488.37 51.24 53869.53 88888.00 2008-12-16 18:57:45.906 351 17488.39 51.27 53869.60 88888.00 2008-12-16 18:57:46.406 351 17488.36 51.29 53869.62 88888.00 2008-12-16 18:57:46.906 351 17488.31 51.25 53869.57 88888.00 2008-12-16 18:57:47.406 351 17488.31 51.31 53869.54 88888.00 2008-12-16 18:57:47.906 351 17488.31 51.30 53869.50 88888.00 2008-12-16 18:57:48.406 351 17488.37 51.27 53869.53 88888.00 2008-12-16 18:57:48.906 351 17488.42 51.25 53869.54 88888.00 2008-12-16 18:57:49.406 351 17488.32 51.22 53869.59 88888.00 2008-12-16 18:57:49.906 351 17488.36 51.20 53869.62 88888.00 2008-12-16 18:57:50.406 351 17488.33 51.18 53869.71 88888.00 2008-12-16 18:57:50.906 351 17488.32 51.17 53869.64 88888.00 2008-12-16 18:57:51.406 351 17488.33 51.16 53869.54 88888.00 2008-12-16 18:57:51.906 351 17488.35 51.22 53869.48 88888.00 2008-12-16 18:57:52.406 351 17488.34 51.24 53869.59 88888.00 2008-12-16 18:57:52.906 351 17488.34 51.23 53869.61 88888.00 2008-12-16 18:57:53.406 351 17488.43 51.16 53869.59 88888.00 2008-12-16 18:57:53.906 351 17488.44 51.17 53869.64 88888.00 2008-12-16 18:57:54.406 351 17488.54 51.25 53869.66 88888.00 2008-12-16 18:57:54.906 351 17488.41 51.26 53869.63 88888.00 2008-12-16 18:57:55.406 351 17488.36 51.22 53869.66 88888.00 2008-12-16 18:57:55.906 351 17488.41 51.25 53869.62 88888.00 2008-12-16 18:57:56.406 351 17488.38 51.25 53869.64 88888.00 2008-12-16 18:57:56.906 351 17488.34 51.22 53869.63 88888.00 2008-12-16 18:57:57.406 351 17488.37 51.25 53869.64 88888.00 2008-12-16 18:57:57.906 351 17488.43 51.26 53869.66 88888.00 2008-12-16 18:57:58.406 351 17488.33 51.26 53869.68 88888.00 2008-12-16 18:57:58.906 351 17488.27 51.34 53869.77 88888.00 2008-12-16 18:57:59.406 351 17488.33 51.37 53869.77 88888.00 2008-12-16 18:57:59.906 351 17488.32 51.34 53869.81 88888.00 2008-12-16 18:58:00.406 351 17488.29 51.34 53869.76 88888.00 2008-12-16 18:58:00.906 351 17488.23 51.33 53869.70 88888.00 2008-12-16 18:58:01.406 351 17488.21 51.36 53869.70 88888.00 2008-12-16 18:58:01.906 351 17488.16 51.44 53869.76 88888.00 2008-12-16 18:58:02.406 351 17488.14 51.43 53869.80 88888.00 2008-12-16 18:58:02.906 351 17488.19 51.49 53869.74 88888.00 2008-12-16 18:58:03.406 351 17488.18 51.55 53869.72 88888.00 2008-12-16 18:58:03.906 351 17488.08 51.53 53869.73 88888.00 2008-12-16 18:58:04.406 351 17487.94 51.54 53869.69 88888.00 2008-12-16 18:58:04.906 351 17487.98 51.57 53869.70 88888.00 2008-12-16 18:58:05.406 351 17487.97 51.53 53869.80 88888.00 2008-12-16 18:58:05.906 351 17487.91 51.56 53869.86 88888.00 2008-12-16 18:58:06.406 351 17487.93 51.61 53869.86 88888.00 2008-12-16 18:58:06.906 351 17487.97 51.59 53869.80 88888.00 2008-12-16 18:58:07.406 351 17487.97 51.63 53869.78 88888.00 2008-12-16 18:58:07.906 351 17487.96 51.63 53869.83 88888.00 2008-12-16 18:58:08.406 351 17488.01 51.61 53869.82 88888.00 2008-12-16 18:58:08.906 351 17487.97 51.59 53869.83 88888.00 2008-12-16 18:58:09.406 351 17487.80 51.57 53869.84 88888.00 2008-12-16 18:58:09.906 351 17487.74 51.64 53869.88 88888.00 2008-12-16 18:58:10.406 351 17487.76 51.65 53869.85 88888.00 2008-12-16 18:58:10.906 351 17487.81 51.65 53869.91 88888.00 2008-12-16 18:58:11.406 351 17487.84 51.61 53869.94 88888.00 2008-12-16 18:58:11.906 351 17487.85 51.63 53869.88 88888.00 2008-12-16 18:58:12.406 351 17487.84 51.65 53869.88 88888.00 2008-12-16 18:58:12.906 351 17487.87 51.70 53869.93 88888.00 2008-12-16 18:58:13.406 351 17487.88 51.72 53869.86 88888.00 2008-12-16 18:58:13.906 351 17487.87 51.76 53869.85 88888.00 2008-12-16 18:58:14.406 351 17487.76 51.78 53869.80 88888.00 2008-12-16 18:58:14.906 351 17487.75 51.73 53869.82 88888.00 2008-12-16 18:58:15.406 351 17487.71 51.73 53869.85 88888.00 2008-12-16 18:58:15.906 351 17487.70 51.74 53869.74 88888.00 2008-12-16 18:58:16.406 351 17487.61 51.80 53869.80 88888.00 2008-12-16 18:58:16.906 351 17487.57 51.81 53869.85 88888.00 2008-12-16 18:58:17.406 351 17487.61 51.82 53869.97 88888.00 2008-12-16 18:58:17.906 351 17487.55 51.90 53869.93 88888.00 2008-12-16 18:58:18.406 351 17487.56 51.94 53869.91 88888.00 2008-12-16 18:58:18.906 351 17487.55 51.94 53869.88 88888.00 2008-12-16 18:58:19.406 351 17487.55 51.86 53869.93 88888.00 2008-12-16 18:58:19.906 351 17487.47 51.88 53869.95 88888.00 2008-12-16 18:58:20.406 351 17487.50 51.91 53869.91 88888.00 2008-12-16 18:58:20.906 351 17487.49 51.93 53869.81 88888.00 2008-12-16 18:58:21.406 351 17487.52 51.96 53869.89 88888.00 2008-12-16 18:58:21.906 351 17487.53 51.91 53869.86 88888.00 2008-12-16 18:58:22.406 351 17487.60 51.94 53869.88 88888.00 2008-12-16 18:58:22.906 351 17487.61 51.93 53869.86 88888.00 2008-12-16 18:58:23.406 351 17487.49 51.89 53869.91 88888.00 2008-12-16 18:58:23.906 351 17487.40 51.92 53869.96 88888.00 2008-12-16 18:58:24.406 351 17487.25 51.93 53870.04 88888.00 2008-12-16 18:58:24.906 351 17487.22 51.91 53870.08 88888.00 2008-12-16 18:58:25.406 351 17487.22 51.96 53869.93 88888.00 2008-12-16 18:58:25.906 351 17487.24 52.01 53869.98 88888.00 2008-12-16 18:58:26.406 351 17487.24 52.02 53869.92 88888.00 2008-12-16 18:58:26.906 351 17487.17 52.04 53869.88 88888.00 2008-12-16 18:58:27.406 351 17487.16 52.05 53869.81 88888.00 2008-12-16 18:58:27.906 351 17487.13 52.14 53869.81 88888.00 2008-12-16 18:58:28.406 351 17487.16 52.11 53869.94 88888.00 2008-12-16 18:58:28.906 351 17487.19 52.05 53869.92 88888.00 2008-12-16 18:58:29.406 351 17487.20 52.08 53869.99 88888.00 2008-12-16 18:58:29.906 351 17487.15 52.12 53869.96 88888.00 2008-12-16 18:58:30.406 351 17487.19 52.17 53869.88 88888.00 2008-12-16 18:58:30.906 351 17487.14 52.18 53869.88 88888.00 2008-12-16 18:58:31.406 351 17487.06 52.22 53869.81 88888.00 2008-12-16 18:58:31.906 351 17487.00 52.25 53869.78 88888.00 2008-12-16 18:58:32.403 351 17486.98 52.29 53869.83 88888.00 2008-12-16 18:58:32.903 351 17487.01 52.32 53869.88 88888.00 2008-12-16 18:58:33.403 351 17487.05 52.39 53869.89 88888.00 2008-12-16 18:58:33.903 351 17487.10 52.39 53869.87 88888.00 2008-12-16 18:58:34.403 351 17487.11 52.37 53869.88 88888.00 2008-12-16 18:58:34.903 351 17487.10 52.37 53869.86 88888.00 2008-12-16 18:58:35.403 351 17487.00 52.43 53869.84 88888.00 2008-12-16 18:58:35.903 351 17487.02 52.42 53869.85 88888.00 2008-12-16 18:58:36.403 351 17487.06 52.49 53869.83 88888.00 2008-12-16 18:58:36.903 351 17487.10 52.47 53869.85 88888.00 2008-12-16 18:58:37.403 351 17487.00 52.54 53869.84 88888.00 2008-12-16 18:58:37.903 351 17487.07 52.51 53869.86 88888.00 2008-12-16 18:58:38.403 351 17487.12 52.52 53869.85 88888.00 2008-12-16 18:58:38.903 351 17487.06 52.54 53869.94 88888.00 2008-12-16 18:58:39.403 351 17487.02 52.58 53869.93 88888.00 2008-12-16 18:58:39.903 351 17487.04 52.59 53869.84 88888.00 2008-12-16 18:58:40.403 351 17487.10 52.53 53869.81 88888.00 2008-12-16 18:58:40.903 351 17487.15 52.54 53869.87 88888.00 2008-12-16 18:58:41.403 351 17487.11 52.57 53869.82 88888.00 2008-12-16 18:58:41.903 351 17487.13 52.59 53869.85 88888.00 2008-12-16 18:58:42.403 351 17487.14 52.60 53869.82 88888.00 2008-12-16 18:58:42.903 351 17487.13 52.56 53869.80 88888.00 2008-12-16 18:58:43.403 351 17487.20 52.57 53869.82 88888.00 2008-12-16 18:58:43.903 351 17487.25 52.59 53869.77 88888.00 2008-12-16 18:58:44.403 351 17487.21 52.59 53869.68 88888.00 2008-12-16 18:58:44.903 351 17487.22 52.61 53869.73 88888.00 2008-12-16 18:58:45.403 351 17487.25 52.63 53869.78 88888.00 2008-12-16 18:58:45.903 351 17487.27 52.59 53869.83 88888.00 2008-12-16 18:58:46.403 351 17487.26 52.59 53869.68 88888.00 2008-12-16 18:58:46.903 351 17487.31 52.68 53869.64 88888.00 2008-12-16 18:58:47.403 351 17487.34 52.69 53869.69 88888.00 2008-12-16 18:58:47.903 351 17487.40 52.70 53869.82 88888.00 2008-12-16 18:58:48.403 351 17487.36 52.64 53869.84 88888.00 2008-12-16 18:58:48.903 351 17487.33 52.69 53869.83 88888.00 2008-12-16 18:58:49.403 351 17487.40 52.69 53869.88 88888.00 2008-12-16 18:58:49.903 351 17487.45 52.71 53869.89 88888.00 2008-12-16 18:58:50.403 351 17487.47 52.71 53869.88 88888.00 2008-12-16 18:58:50.903 351 17487.47 52.74 53869.83 88888.00 2008-12-16 18:58:51.403 351 17487.53 52.72 53869.84 88888.00 2008-12-16 18:58:51.903 351 17487.49 52.70 53869.80 88888.00 2008-12-16 18:58:52.403 351 17487.40 52.62 53869.76 88888.00 2008-12-16 18:58:52.903 351 17487.39 52.59 53869.76 88888.00 2008-12-16 18:58:53.403 351 17487.32 52.60 53869.75 88888.00 2008-12-16 18:58:53.903 351 17487.25 52.61 53869.77 88888.00 2008-12-16 18:58:54.403 351 17487.16 52.66 53869.73 88888.00 2008-12-16 18:58:54.903 351 17487.14 52.69 53869.73 88888.00 2008-12-16 18:58:55.403 351 17487.26 52.72 53869.72 88888.00 2008-12-16 18:58:55.903 351 17487.17 52.74 53869.65 88888.00 2008-12-16 18:58:56.403 351 17487.06 52.74 53869.61 88888.00 2008-12-16 18:58:56.903 351 17486.99 52.73 53869.63 88888.00 2008-12-16 18:58:57.403 351 17486.99 52.73 53869.64 88888.00 2008-12-16 18:58:57.903 351 17486.95 52.73 53869.77 88888.00 2008-12-16 18:58:58.403 351 17486.96 52.74 53869.81 88888.00 2008-12-16 18:58:58.903 351 17486.95 52.72 53869.73 88888.00 2008-12-16 18:58:59.403 351 17486.94 52.72 53869.68 88888.00 2008-12-16 18:58:59.903 351 17486.90 52.80 53869.77 88888.00 2008-12-16 18:59:00.403 351 17486.85 52.79 53869.83 88888.00 2008-12-16 18:59:00.903 351 17486.80 52.78 53869.82 88888.00 2008-12-16 18:59:01.403 351 17486.86 52.79 53869.73 88888.00 2008-12-16 18:59:01.903 351 17486.92 52.82 53869.66 88888.00 2008-12-16 18:59:02.403 351 17486.83 52.89 53869.70 88888.00 2008-12-16 18:59:02.903 351 17486.85 52.92 53869.73 88888.00 2008-12-16 18:59:03.403 351 17486.86 52.88 53869.77 88888.00 2008-12-16 18:59:03.903 351 17486.89 52.88 53869.76 88888.00 2008-12-16 18:59:04.403 351 17486.82 52.91 53869.75 88888.00 2008-12-16 18:59:04.903 351 17486.85 52.90 53869.74 88888.00 2008-12-16 18:59:05.403 351 17486.93 52.93 53869.73 88888.00 2008-12-16 18:59:05.903 351 17487.00 52.98 53869.81 88888.00 2008-12-16 18:59:06.403 351 17487.06 52.91 53869.76 88888.00 2008-12-16 18:59:06.903 351 17487.05 52.95 53869.68 88888.00 2008-12-16 18:59:07.403 351 17486.94 52.93 53869.53 88888.00 2008-12-16 18:59:07.903 351 17487.02 52.92 53869.61 88888.00 2008-12-16 18:59:08.403 351 17487.05 52.95 53869.65 88888.00 2008-12-16 18:59:08.903 351 17487.05 52.95 53869.62 88888.00 2008-12-16 18:59:09.403 351 17487.06 52.95 53869.63 88888.00 2008-12-16 18:59:09.903 351 17487.09 52.96 53869.66 88888.00 2008-12-16 18:59:10.403 351 17487.14 52.89 53869.70 88888.00 2008-12-16 18:59:10.903 351 17487.16 52.85 53869.75 88888.00 2008-12-16 18:59:11.403 351 17487.13 52.85 53869.64 88888.00 2008-12-16 18:59:11.903 351 17487.14 52.90 53869.68 88888.00 2008-12-16 18:59:12.403 351 17487.13 52.83 53869.71 88888.00 2008-12-16 18:59:12.903 351 17487.16 52.79 53869.75 88888.00 2008-12-16 18:59:13.403 351 17487.23 52.79 53869.78 88888.00 2008-12-16 18:59:13.903 351 17487.14 52.74 53869.76 88888.00 2008-12-16 18:59:14.403 351 17487.01 52.74 53869.66 88888.00 2008-12-16 18:59:14.903 351 17487.03 52.82 53869.69 88888.00 2008-12-16 18:59:15.403 351 17487.07 52.80 53869.74 88888.00 2008-12-16 18:59:15.903 351 17487.09 52.70 53869.82 88888.00 2008-12-16 18:59:16.403 351 17487.04 52.76 53869.80 88888.00 2008-12-16 18:59:16.903 351 17487.03 52.78 53869.78 88888.00 2008-12-16 18:59:17.403 351 17487.06 52.74 53869.76 88888.00 2008-12-16 18:59:17.903 351 17487.07 52.70 53869.73 88888.00 2008-12-16 18:59:18.403 351 17487.07 52.73 53869.71 88888.00 2008-12-16 18:59:18.903 351 17486.98 52.78 53869.77 88888.00 2008-12-16 18:59:19.403 351 17486.90 52.76 53869.80 88888.00 2008-12-16 18:59:19.903 351 17486.89 52.69 53869.85 88888.00 2008-12-16 18:59:20.403 351 17486.90 52.68 53869.76 88888.00 2008-12-16 18:59:20.903 351 17486.90 52.71 53869.64 88888.00 2008-12-16 18:59:21.403 351 17486.86 52.77 53869.69 88888.00 2008-12-16 18:59:21.903 351 17486.79 52.76 53869.84 88888.00 2008-12-16 18:59:22.403 351 17486.65 52.69 53869.80 88888.00 2008-12-16 18:59:22.903 351 17486.52 52.70 53869.85 88888.00 2008-12-16 18:59:23.403 351 17486.58 52.68 53869.91 88888.00 2008-12-16 18:59:23.903 351 17486.52 52.78 53869.91 88888.00 2008-12-16 18:59:24.403 351 17486.54 52.83 53869.88 88888.00 2008-12-16 18:59:24.903 351 17486.44 52.83 53869.91 88888.00 2008-12-16 18:59:25.403 351 17486.42 52.89 53869.88 88888.00 2008-12-16 18:59:25.903 351 17486.39 52.82 53869.83 88888.00 2008-12-16 18:59:26.403 351 17486.34 52.82 53869.87 88888.00 2008-12-16 18:59:26.903 351 17486.42 52.83 53869.98 88888.00 2008-12-16 18:59:27.403 351 17486.41 52.85 53870.00 88888.00 2008-12-16 18:59:27.903 351 17486.37 52.85 53870.05 88888.00 2008-12-16 18:59:28.403 351 17486.37 52.78 53870.05 88888.00 2008-12-16 18:59:28.903 351 17486.30 52.78 53870.07 88888.00 2008-12-16 18:59:29.403 351 17486.28 52.85 53870.11 88888.00 2008-12-16 18:59:29.903 351 17486.29 52.88 53870.05 88888.00 2008-12-16 18:59:30.403 351 17486.28 52.88 53870.02 88888.00 2008-12-16 18:59:30.903 351 17486.21 52.96 53869.97 88888.00 2008-12-16 18:59:31.403 351 17486.22 52.97 53869.87 88888.00 2008-12-16 18:59:31.903 351 17486.13 52.98 53869.88 88888.00 2008-12-16 18:59:32.403 351 17486.13 53.01 53869.93 88888.00 2008-12-16 18:59:32.903 351 17486.19 53.05 53869.94 88888.00 2008-12-16 18:59:33.403 351 17486.24 53.01 53869.92 88888.00 2008-12-16 18:59:33.903 351 17486.23 52.99 53869.97 88888.00 2008-12-16 18:59:34.403 351 17486.23 53.05 53869.96 88888.00 2008-12-16 18:59:34.903 351 17486.22 53.09 53869.88 88888.00 2008-12-16 18:59:35.403 351 17486.19 53.08 53869.92 88888.00 2008-12-16 18:59:35.903 351 17486.18 53.11 53869.96 88888.00 2008-12-16 18:59:36.403 351 17486.20 53.13 53870.04 88888.00 2008-12-16 18:59:36.903 351 17486.23 53.12 53870.04 88888.00 2008-12-16 18:59:37.403 351 17486.14 53.11 53870.06 88888.00 2008-12-16 18:59:37.903 351 17486.09 53.16 53869.99 88888.00 2008-12-16 18:59:38.403 351 17486.03 53.15 53869.98 88888.00 2008-12-16 18:59:38.903 351 17485.99 53.17 53869.96 88888.00 2008-12-16 18:59:39.403 351 17486.12 53.12 53869.96 88888.00 2008-12-16 18:59:39.903 351 17486.19 53.16 53869.99 88888.00 2008-12-16 18:59:40.403 351 17486.05 53.09 53869.94 88888.00 2008-12-16 18:59:40.903 351 17486.11 53.08 53870.05 88888.00 2008-12-16 18:59:41.403 351 17486.11 53.13 53870.06 88888.00 2008-12-16 18:59:41.903 351 17486.07 53.17 53870.05 88888.00 2008-12-16 18:59:42.403 351 17486.04 53.12 53870.06 88888.00 2008-12-16 18:59:42.903 351 17486.02 53.08 53870.02 88888.00 2008-12-16 18:59:43.403 351 17485.98 53.06 53869.98 88888.00 2008-12-16 18:59:43.903 351 17485.96 53.03 53869.97 88888.00 2008-12-16 18:59:44.403 351 17485.99 53.07 53870.03 88888.00 2008-12-16 18:59:44.903 351 17485.99 53.09 53869.98 88888.00 2008-12-16 18:59:45.403 351 17485.89 53.09 53869.98 88888.00 2008-12-16 18:59:45.903 351 17485.78 53.10 53870.07 88888.00 2008-12-16 18:59:46.403 351 17485.78 53.03 53870.16 88888.00 2008-12-16 18:59:46.903 351 17485.79 52.97 53870.05 88888.00 2008-12-16 18:59:47.403 351 17485.76 52.96 53870.03 88888.00 2008-12-16 18:59:47.903 351 17485.72 52.96 53870.03 88888.00 2008-12-16 18:59:48.403 351 17485.72 52.99 53870.02 88888.00 2008-12-16 18:59:48.903 351 17485.74 52.97 53869.98 88888.00 2008-12-16 18:59:49.403 351 17485.83 52.89 53869.99 88888.00 2008-12-16 18:59:49.903 351 17485.87 52.89 53869.99 88888.00 2008-12-16 18:59:50.403 351 17485.92 52.90 53869.92 88888.00 2008-12-16 18:59:50.903 351 17485.94 52.86 53869.94 88888.00 2008-12-16 18:59:51.403 351 17485.92 52.83 53869.96 88888.00 2008-12-16 18:59:51.903 351 17485.93 52.79 53869.99 88888.00 2008-12-16 18:59:52.403 351 17485.94 52.86 53870.16 88888.00 2008-12-16 18:59:52.903 351 17485.92 52.90 53870.08 88888.00 2008-12-16 18:59:53.403 351 17485.90 52.81 53869.96 88888.00 2008-12-16 18:59:53.903 351 17485.87 52.80 53869.98 88888.00 2008-12-16 18:59:54.403 351 17485.82 52.79 53869.94 88888.00 2008-12-16 18:59:54.903 351 17485.87 52.76 53869.93 88888.00 2008-12-16 18:59:55.403 351 17485.84 52.78 53870.06 88888.00 2008-12-16 18:59:55.903 351 17485.91 52.66 53870.07 88888.00 2008-12-16 18:59:56.403 351 17485.88 52.68 53870.05 88888.00 2008-12-16 18:59:56.903 351 17485.86 52.72 53869.96 88888.00 2008-12-16 18:59:57.403 351 17485.90 52.68 53869.94 88888.00 2008-12-16 18:59:57.903 351 17485.93 52.62 53870.06 88888.00 2008-12-16 18:59:58.403 351 17485.88 52.59 53870.03 88888.00 2008-12-16 18:59:58.903 351 17485.98 52.50 53869.96 88888.00 2008-12-16 18:59:59.403 351 17485.96 52.53 53869.97 88888.00 2008-12-16 18:59:59.903 351 17485.94 52.57 53869.88 88888.00 2008-12-16 19:00:00.403 351 17485.96 52.57 53869.85 88888.00 2008-12-16 19:00:00.903 351 17486.01 52.56 53869.87 88888.00 2008-12-16 19:00:01.403 351 17486.04 52.52 53869.98 88888.00 2008-12-16 19:00:01.903 351 17485.98 52.61 53870.00 88888.00 2008-12-16 19:00:02.403 351 17486.01 52.59 53869.97 88888.00 2008-12-16 19:00:02.903 351 17485.94 52.54 53869.93 88888.00 2008-12-16 19:00:03.403 351 17485.99 52.60 53869.99 88888.00 2008-12-16 19:00:03.903 351 17485.99 52.59 53870.07 88888.00 2008-12-16 19:00:04.403 351 17485.88 52.53 53869.97 88888.00 2008-12-16 19:00:04.903 351 17486.02 52.59 53869.92 88888.00 2008-12-16 19:00:05.403 351 17486.01 52.59 53869.94 88888.00 2008-12-16 19:00:05.903 351 17485.93 52.62 53869.99 88888.00 2008-12-16 19:00:06.403 351 17485.87 52.64 53870.03 88888.00 2008-12-16 19:00:06.903 351 17485.79 52.67 53869.95 88888.00 2008-12-16 19:00:07.403 351 17485.74 52.66 53869.94 88888.00 2008-12-16 19:00:07.903 351 17485.67 52.68 53869.92 88888.00 2008-12-16 19:00:08.403 351 17485.66 52.71 53869.94 88888.00 2008-12-16 19:00:08.903 351 17485.61 52.68 53869.88 88888.00 2008-12-16 19:00:09.403 351 17485.51 52.68 53869.96 88888.00 2008-12-16 19:00:09.903 351 17485.46 52.68 53870.03 88888.00 2008-12-16 19:00:10.403 351 17485.46 52.76 53870.03 88888.00 2008-12-16 19:00:10.903 351 17485.48 52.77 53869.94 88888.00 2008-12-16 19:00:11.403 351 17485.48 52.71 53870.06 88888.00 2008-12-16 19:00:11.903 351 17485.46 52.71 53870.07 88888.00 2008-12-16 19:00:12.403 351 17485.39 52.69 53870.10 88888.00 2008-12-16 19:00:12.903 351 17485.32 52.76 53870.06 88888.00 2008-12-16 19:00:13.403 351 17485.28 52.74 53870.04 88888.00 2008-12-16 19:00:13.903 351 17485.30 52.77 53870.09 88888.00 2008-12-16 19:00:14.403 351 17485.19 52.80 53870.05 88888.00 2008-12-16 19:00:14.903 351 17485.13 52.83 53869.91 88888.00 2008-12-16 19:00:15.403 351 17485.06 52.79 53869.85 88888.00 2008-12-16 19:00:15.903 351 17485.13 52.71 53869.80 88888.00 2008-12-16 19:00:16.403 351 17485.19 52.66 53869.83 88888.00 2008-12-16 19:00:16.903 351 17485.17 52.70 53869.81 88888.00 2008-12-16 19:00:17.403 351 17485.21 52.72 53869.78 88888.00 2008-12-16 19:00:17.903 351 17485.18 52.74 53869.85 88888.00 2008-12-16 19:00:18.403 351 17485.20 52.68 53869.78 88888.00 2008-12-16 19:00:18.903 351 17485.18 52.71 53869.82 88888.00 2008-12-16 19:00:19.403 351 17485.18 52.80 53869.86 88888.00 2008-12-16 19:00:19.903 351 17485.12 52.82 53869.96 88888.00 2008-12-16 19:00:20.403 351 17485.17 52.78 53870.03 88888.00 2008-12-16 19:00:20.903 351 17485.12 52.74 53870.00 88888.00 2008-12-16 19:00:21.403 351 17485.22 52.70 53869.87 88888.00 2008-12-16 19:00:21.903 351 17485.29 52.76 53869.80 88888.00 2008-12-16 19:00:22.403 351 17485.17 52.83 53869.77 88888.00 2008-12-16 19:00:22.903 351 17485.23 52.86 53869.80 88888.00 2008-12-16 19:00:23.403 351 17485.26 52.77 53869.85 88888.00 2008-12-16 19:00:23.903 351 17485.31 52.72 53869.88 88888.00 2008-12-16 19:00:24.403 351 17485.32 52.71 53869.95 88888.00 2008-12-16 19:00:24.903 351 17485.39 52.74 53869.94 88888.00 2008-12-16 19:00:25.403 351 17485.42 52.74 53869.93 88888.00 2008-12-16 19:00:25.903 351 17485.40 52.82 53869.88 88888.00 2008-12-16 19:00:26.403 351 17485.45 52.83 53869.74 88888.00 2008-12-16 19:00:26.903 351 17485.40 52.74 53869.88 88888.00 2008-12-16 19:00:27.403 351 17485.42 52.71 53869.94 88888.00 2008-12-16 19:00:27.903 351 17485.52 52.70 53869.92 88888.00 2008-12-16 19:00:28.403 351 17485.57 52.73 53869.83 88888.00 2008-12-16 19:00:28.903 351 17485.60 52.76 53869.83 88888.00 2008-12-16 19:00:29.403 351 17485.55 52.76 53869.84 88888.00 2008-12-16 19:00:29.903 351 17485.50 52.78 53869.83 88888.00 2008-12-16 19:00:30.403 351 17485.56 52.73 53869.84 88888.00 2008-12-16 19:00:30.903 351 17485.57 52.70 53869.83 88888.00 2008-12-16 19:00:31.403 351 17485.57 52.66 53869.93 88888.00 2008-12-16 19:00:31.903 351 17485.51 52.67 53869.88 88888.00 2008-12-16 19:00:32.403 351 17485.50 52.67 53869.82 88888.00 2008-12-16 19:00:32.903 351 17485.57 52.72 53869.81 88888.00 2008-12-16 19:00:33.403 351 17485.57 52.79 53869.87 88888.00 2008-12-16 19:00:33.903 351 17485.57 52.80 53869.80 88888.00 2008-12-16 19:00:34.403 351 17485.56 52.74 53869.74 88888.00 2008-12-16 19:00:34.903 351 17485.57 52.77 53869.80 88888.00 2008-12-16 19:00:35.403 351 17485.58 52.73 53869.85 88888.00 2008-12-16 19:00:35.903 351 17485.57 52.72 53869.92 88888.00 2008-12-16 19:00:36.403 351 17485.52 52.76 53869.87 88888.00 2008-12-16 19:00:36.903 351 17485.48 52.77 53869.80 88888.00 2008-12-16 19:00:37.403 351 17485.59 52.85 53869.80 88888.00 2008-12-16 19:00:37.903 351 17485.64 52.90 53869.82 88888.00 2008-12-16 19:00:38.403 351 17485.66 52.90 53869.85 88888.00 2008-12-16 19:00:38.903 351 17485.67 52.91 53869.92 88888.00 2008-12-16 19:00:39.403 351 17485.60 52.92 53869.87 88888.00 2008-12-16 19:00:39.903 351 17485.66 52.86 53869.88 88888.00 2008-12-16 19:00:40.403 351 17485.61 52.81 53869.91 88888.00 2008-12-16 19:00:40.903 351 17485.56 52.83 53869.80 88888.00 2008-12-16 19:00:41.403 351 17485.48 52.82 53869.85 88888.00 2008-12-16 19:00:41.903 351 17485.50 52.85 53869.92 88888.00 2008-12-16 19:00:42.403 351 17485.64 52.80 53869.87 88888.00 2008-12-16 19:00:42.903 351 17485.62 52.81 53869.91 88888.00 2008-12-16 19:00:43.403 351 17485.53 52.83 53869.86 88888.00 2008-12-16 19:00:43.903 351 17485.50 52.81 53869.80 88888.00 2008-12-16 19:00:44.403 351 17485.56 52.80 53869.91 88888.00 2008-12-16 19:00:44.903 351 17485.56 52.85 53869.88 88888.00 2008-12-16 19:00:45.403 351 17485.66 52.73 53869.86 88888.00 2008-12-16 19:00:45.903 351 17485.69 52.77 53869.87 88888.00 2008-12-16 19:00:46.403 351 17485.69 52.79 53869.88 88888.00 2008-12-16 19:00:46.903 351 17485.82 52.74 53869.83 88888.00 2008-12-16 19:00:47.403 351 17485.87 52.74 53869.73 88888.00 2008-12-16 19:00:47.903 351 17485.96 52.81 53869.71 88888.00 2008-12-16 19:00:48.403 351 17486.01 52.72 53869.83 88888.00 2008-12-16 19:00:48.903 351 17486.07 52.68 53869.80 88888.00 2008-12-16 19:00:49.403 351 17486.00 52.71 53869.76 88888.00 2008-12-16 19:00:49.903 351 17485.97 52.67 53869.71 88888.00 2008-12-16 19:00:50.403 351 17485.87 52.62 53869.73 88888.00 2008-12-16 19:00:50.903 351 17485.97 52.58 53869.75 88888.00 2008-12-16 19:00:51.403 351 17485.99 52.58 53869.65 88888.00 2008-12-16 19:00:51.903 351 17486.00 52.58 53869.70 88888.00 2008-12-16 19:00:52.403 351 17486.04 52.57 53869.71 88888.00 2008-12-16 19:00:52.903 351 17486.13 52.58 53869.68 88888.00 2008-12-16 19:00:53.403 351 17486.19 52.53 53869.73 88888.00 2008-12-16 19:00:53.903 351 17486.18 52.48 53869.65 88888.00 2008-12-16 19:00:54.403 351 17486.27 52.47 53869.61 88888.00 2008-12-16 19:00:54.903 351 17486.28 52.50 53869.57 88888.00 2008-12-16 19:00:55.403 351 17486.27 52.42 53869.58 88888.00 2008-12-16 19:00:55.903 351 17486.22 52.39 53869.69 88888.00 2008-12-16 19:00:56.403 351 17486.21 52.32 53869.66 88888.00 2008-12-16 19:00:56.903 351 17486.30 52.31 53869.61 88888.00 2008-12-16 19:00:57.403 351 17486.33 52.35 53869.60 88888.00 2008-12-16 19:00:57.903 351 17486.35 52.27 53869.57 88888.00 2008-12-16 19:00:58.403 351 17486.38 52.27 53869.59 88888.00 2008-12-16 19:00:58.903 351 17486.43 52.22 53869.59 88888.00 2008-12-16 19:00:59.403 351 17486.42 52.20 53869.70 88888.00 2008-12-16 19:00:59.903 351 17486.43 52.15 53869.72 88888.00 2008-12-16 19:01:00.403 351 17486.49 52.11 53869.58 88888.00 2008-12-16 19:01:00.903 351 17486.56 52.10 53869.62 88888.00 2008-12-16 19:01:01.403 351 17486.50 52.04 53869.63 88888.00 2008-12-16 19:01:01.903 351 17486.44 52.03 53869.68 88888.00 2008-12-16 19:01:02.403 351 17486.35 52.08 53869.72 88888.00 2008-12-16 19:01:02.903 351 17486.43 52.09 53869.64 88888.00 2008-12-16 19:01:03.403 351 17486.32 52.07 53869.69 88888.00 2008-12-16 19:01:03.903 351 17486.20 52.10 53869.78 88888.00 2008-12-16 19:01:04.403 351 17486.22 52.07 53869.81 88888.00 2008-12-16 19:01:04.903 351 17486.21 52.05 53869.71 88888.00 2008-12-16 19:01:05.400 351 17486.21 52.01 53869.63 88888.00 2008-12-16 19:01:05.900 351 17486.17 52.07 53869.66 88888.00 2008-12-16 19:01:06.400 351 17486.18 52.05 53869.70 88888.00 2008-12-16 19:01:06.900 351 17486.18 52.04 53869.72 88888.00 2008-12-16 19:01:07.400 351 17486.18 52.05 53869.75 88888.00 2008-12-16 19:01:07.900 351 17486.14 52.18 53869.86 88888.00 2008-12-16 19:01:08.400 351 17486.18 52.12 53869.84 88888.00 2008-12-16 19:01:08.900 351 17486.12 52.08 53869.78 88888.00 2008-12-16 19:01:09.400 351 17486.23 52.05 53869.84 88888.00 2008-12-16 19:01:09.900 351 17486.22 52.03 53869.78 88888.00 2008-12-16 19:01:10.400 351 17486.14 52.00 53869.78 88888.00 2008-12-16 19:01:10.900 351 17486.14 52.01 53869.77 88888.00 2008-12-16 19:01:11.400 351 17486.22 52.00 53869.77 88888.00 2008-12-16 19:01:11.900 351 17486.22 51.98 53869.77 88888.00 2008-12-16 19:01:12.400 351 17486.12 52.08 53869.76 88888.00 2008-12-16 19:01:12.900 351 17486.13 52.10 53869.82 88888.00 2008-12-16 19:01:13.400 351 17486.10 52.12 53869.85 88888.00 2008-12-16 19:01:13.900 351 17486.18 52.20 53869.76 88888.00 2008-12-16 19:01:14.400 351 17486.19 52.19 53869.84 88888.00 2008-12-16 19:01:14.900 351 17486.14 52.17 53869.86 88888.00 2008-12-16 19:01:15.400 351 17486.13 52.20 53869.89 88888.00 2008-12-16 19:01:15.900 351 17486.10 52.25 53869.88 88888.00 2008-12-16 19:01:16.400 351 17486.14 52.27 53869.85 88888.00 2008-12-16 19:01:16.900 351 17486.13 52.17 53869.89 88888.00 2008-12-16 19:01:17.400 351 17486.01 52.18 53869.86 88888.00 2008-12-16 19:01:17.900 351 17486.01 52.23 53869.92 88888.00 2008-12-16 19:01:18.400 351 17485.97 52.22 53869.89 88888.00 2008-12-16 19:01:18.900 351 17485.89 52.22 53869.78 88888.00 2008-12-16 19:01:19.400 351 17485.91 52.22 53869.72 88888.00 2008-12-16 19:01:19.900 351 17486.00 52.18 53869.70 88888.00 2008-12-16 19:01:20.400 351 17485.92 52.23 53869.74 88888.00 2008-12-16 19:01:20.900 351 17485.86 52.23 53869.80 88888.00 2008-12-16 19:01:21.400 351 17485.89 52.20 53869.80 88888.00 2008-12-16 19:01:21.900 351 17485.91 52.18 53869.88 88888.00 2008-12-16 19:01:22.400 351 17485.86 52.20 53869.94 88888.00 2008-12-16 19:01:22.900 351 17485.84 52.25 53869.86 88888.00 2008-12-16 19:01:23.400 351 17485.78 52.21 53869.94 88888.00 2008-12-16 19:01:23.900 351 17485.80 52.14 53869.93 88888.00 2008-12-16 19:01:24.400 351 17485.91 52.15 53869.89 88888.00 2008-12-16 19:01:24.900 351 17485.83 52.11 53869.98 88888.00 2008-12-16 19:01:25.400 351 17485.73 52.09 53869.94 88888.00 2008-12-16 19:01:25.900 351 17485.77 52.04 53869.88 88888.00 2008-12-16 19:01:26.400 351 17485.71 51.99 53869.89 88888.00 2008-12-16 19:01:26.900 351 17485.69 51.94 53869.94 88888.00 2008-12-16 19:01:27.400 351 17485.63 51.98 53870.02 88888.00 2008-12-16 19:01:27.900 351 17485.66 52.01 53870.02 88888.00 2008-12-16 19:01:28.400 351 17485.62 52.04 53870.02 88888.00 2008-12-16 19:01:28.900 351 17485.66 51.96 53870.03 88888.00 2008-12-16 19:01:29.400 351 17485.66 51.92 53870.09 88888.00 2008-12-16 19:01:29.900 351 17485.61 51.85 53870.17 88888.00 2008-12-16 19:01:30.400 351 17485.60 51.82 53870.14 88888.00 2008-12-16 19:01:30.900 351 17485.63 51.83 53870.10 88888.00 2008-12-16 19:01:31.400 351 17485.58 51.89 53870.09 88888.00 2008-12-16 19:01:31.900 351 17485.55 51.86 53870.06 88888.00 2008-12-16 19:01:32.400 351 17485.46 51.82 53870.10 88888.00 2008-12-16 19:01:32.900 351 17485.35 51.83 53870.04 88888.00 2008-12-16 19:01:33.400 351 17485.30 51.85 53870.05 88888.00 2008-12-16 19:01:33.900 351 17485.37 51.89 53870.00 88888.00 2008-12-16 19:01:34.400 351 17485.30 51.85 53870.00 88888.00 2008-12-16 19:01:34.900 351 17485.25 51.88 53869.97 88888.00 2008-12-16 19:01:35.400 351 17485.27 51.86 53870.04 88888.00 2008-12-16 19:01:35.900 351 17485.27 51.84 53870.06 88888.00 2008-12-16 19:01:36.400 351 17485.28 51.81 53870.04 88888.00 2008-12-16 19:01:36.900 351 17485.30 51.76 53870.09 88888.00 2008-12-16 19:01:37.400 351 17485.31 51.82 53869.98 88888.00 2008-12-16 19:01:37.900 351 17485.41 51.90 53869.93 88888.00 2008-12-16 19:01:38.400 351 17485.47 51.90 53869.92 88888.00 2008-12-16 19:01:38.900 351 17485.43 51.83 53869.99 88888.00 2008-12-16 19:01:39.400 351 17485.55 51.90 53870.00 88888.00 2008-12-16 19:01:39.900 351 17485.55 51.93 53870.05 88888.00 2008-12-16 19:01:40.400 351 17485.57 51.93 53870.05 88888.00 2008-12-16 19:01:40.900 351 17485.63 51.83 53870.09 88888.00 2008-12-16 19:01:41.400 351 17485.71 51.82 53870.11 88888.00 2008-12-16 19:01:41.900 351 17485.67 51.84 53870.08 88888.00 2008-12-16 19:01:42.400 351 17485.70 51.81 53869.99 88888.00 2008-12-16 19:01:42.900 351 17485.71 51.84 53869.96 88888.00 2008-12-16 19:01:43.400 351 17485.72 51.86 53869.99 88888.00 2008-12-16 19:01:43.900 351 17485.76 51.83 53870.00 88888.00 2008-12-16 19:01:44.400 351 17485.87 51.78 53870.04 88888.00 2008-12-16 19:01:44.900 351 17485.82 51.79 53870.07 88888.00 2008-12-16 19:01:45.400 351 17485.84 51.82 53870.14 88888.00 2008-12-16 19:01:45.900 351 17485.84 51.78 53870.13 88888.00 2008-12-16 19:01:46.400 351 17485.83 51.70 53870.16 88888.00 2008-12-16 19:01:46.900 351 17485.80 51.74 53870.11 88888.00 2008-12-16 19:01:47.400 351 17485.81 51.71 53870.09 88888.00 2008-12-16 19:01:47.900 351 17485.84 51.71 53870.02 88888.00 2008-12-16 19:01:48.400 351 17485.92 51.71 53869.98 88888.00 2008-12-16 19:01:48.900 351 17485.92 51.73 53869.99 88888.00 2008-12-16 19:01:49.400 351 17485.90 51.73 53870.00 88888.00 2008-12-16 19:01:49.900 351 17485.91 51.72 53870.11 88888.00 2008-12-16 19:01:50.400 351 17485.92 51.69 53870.07 88888.00 2008-12-16 19:01:50.900 351 17485.97 51.61 53869.99 88888.00 2008-12-16 19:01:51.400 351 17485.90 51.70 53869.98 88888.00 2008-12-16 19:01:51.900 351 17485.98 51.64 53870.03 88888.00 2008-12-16 19:01:52.400 351 17486.01 51.50 53869.99 88888.00 2008-12-16 19:01:52.900 351 17486.02 51.54 53869.97 88888.00 2008-12-16 19:01:53.400 351 17486.04 51.57 53869.87 88888.00 2008-12-16 19:01:53.900 351 17486.13 51.59 53869.91 88888.00 2008-12-16 19:01:54.400 351 17486.20 51.54 53869.91 88888.00 2008-12-16 19:01:54.900 351 17486.23 51.52 53869.86 88888.00 2008-12-16 19:01:55.400 351 17486.30 51.55 53869.91 88888.00 2008-12-16 19:01:55.900 351 17486.28 51.54 53869.93 88888.00 2008-12-16 19:01:56.400 351 17486.24 51.54 53870.03 88888.00 2008-12-16 19:01:56.900 351 17486.22 51.46 53869.99 88888.00 2008-12-16 19:01:57.400 351 17486.29 51.44 53869.92 88888.00 2008-12-16 19:01:57.900 351 17486.30 51.40 53869.82 88888.00 2008-12-16 19:01:58.400 351 17486.43 51.34 53869.88 88888.00 2008-12-16 19:01:58.900 351 17486.37 51.39 53869.86 88888.00 2008-12-16 19:01:59.400 351 17486.33 51.35 53869.78 88888.00 2008-12-16 19:01:59.900 351 17486.42 51.30 53869.74 88888.00 2008-12-16 19:02:00.400 351 17486.40 51.25 53869.76 88888.00 2008-12-16 19:02:00.900 351 17486.33 51.27 53869.78 88888.00 2008-12-16 19:02:01.400 351 17486.43 51.31 53869.77 88888.00 2008-12-16 19:02:01.900 351 17486.53 51.24 53869.84 88888.00 2008-12-16 19:02:02.400 351 17486.54 51.21 53869.85 88888.00 2008-12-16 19:02:02.900 351 17486.55 51.24 53869.84 88888.00 2008-12-16 19:02:03.400 351 17486.60 51.18 53869.83 88888.00 2008-12-16 19:02:03.900 351 17486.48 51.16 53869.87 88888.00 2008-12-16 19:02:04.400 351 17486.47 51.15 53869.80 88888.00 2008-12-16 19:02:04.900 351 17486.50 51.14 53869.81 88888.00 2008-12-16 19:02:05.400 351 17486.52 51.08 53869.76 88888.00 2008-12-16 19:02:05.900 351 17486.58 51.06 53869.83 88888.00 2008-12-16 19:02:06.400 351 17486.58 51.05 53869.85 88888.00 2008-12-16 19:02:06.900 351 17486.54 51.02 53869.85 88888.00 2008-12-16 19:02:07.400 351 17486.64 51.10 53869.82 88888.00 2008-12-16 19:02:07.900 351 17486.58 51.10 53869.80 88888.00 2008-12-16 19:02:08.400 351 17486.54 51.10 53869.87 88888.00 2008-12-16 19:02:08.900 351 17486.53 51.05 53869.89 88888.00 2008-12-16 19:02:09.400 351 17486.53 50.97 53869.73 88888.00 2008-12-16 19:02:09.900 351 17486.52 50.95 53869.66 88888.00 2008-12-16 19:02:10.400 351 17486.55 50.97 53869.72 88888.00 2008-12-16 19:02:10.900 351 17486.64 51.03 53869.73 88888.00 2008-12-16 19:02:11.400 351 17486.58 51.04 53869.70 88888.00 2008-12-16 19:02:11.900 351 17486.54 51.06 53869.68 88888.00 2008-12-16 19:02:12.400 351 17486.55 51.07 53869.59 88888.00 2008-12-16 19:02:12.900 351 17486.54 51.02 53869.68 88888.00 2008-12-16 19:02:13.400 351 17486.58 51.10 53869.64 88888.00 2008-12-16 19:02:13.900 351 17486.64 51.06 53869.69 88888.00 2008-12-16 19:02:14.400 351 17486.68 51.02 53869.80 88888.00 2008-12-16 19:02:14.900 351 17486.66 51.04 53869.91 88888.00 2008-12-16 19:02:15.400 351 17486.72 51.06 53869.83 88888.00 2008-12-16 19:02:15.900 351 17486.76 51.07 53869.70 88888.00 2008-12-16 19:02:16.400 351 17486.74 51.05 53869.83 88888.00 2008-12-16 19:02:16.900 351 17486.74 51.15 53869.89 88888.00 2008-12-16 19:02:17.400 351 17486.73 51.18 53869.84 88888.00 2008-12-16 19:02:17.900 351 17486.70 51.13 53869.76 88888.00 2008-12-16 19:02:18.400 351 17486.71 51.10 53869.74 88888.00 2008-12-16 19:02:18.900 351 17486.66 51.16 53869.69 88888.00 2008-12-16 19:02:19.400 351 17486.72 51.18 53869.81 88888.00 2008-12-16 19:02:19.900 351 17486.76 51.14 53869.84 88888.00 2008-12-16 19:02:20.400 351 17486.80 51.17 53869.76 88888.00 2008-12-16 19:02:20.900 351 17486.75 51.21 53869.72 88888.00 2008-12-16 19:02:21.400 351 17486.75 51.24 53869.70 88888.00 2008-12-16 19:02:21.900 351 17486.84 51.30 53869.81 88888.00 2008-12-16 19:02:22.400 351 17486.85 51.34 53869.78 88888.00 2008-12-16 19:02:22.900 351 17486.91 51.37 53869.80 88888.00 2008-12-16 19:02:23.400 351 17486.89 51.34 53869.81 88888.00 2008-12-16 19:02:23.900 351 17486.74 51.32 53869.74 88888.00 2008-12-16 19:02:24.400 351 17486.73 51.40 53869.77 88888.00 2008-12-16 19:02:24.900 351 17486.79 51.37 53869.80 88888.00 2008-12-16 19:02:25.400 351 17486.86 51.36 53869.71 88888.00 2008-12-16 19:02:25.900 351 17486.83 51.36 53869.70 88888.00 2008-12-16 19:02:26.400 351 17486.86 51.36 53869.73 88888.00 2008-12-16 19:02:26.900 351 17486.78 51.35 53869.74 88888.00 2008-12-16 19:02:27.400 351 17486.82 51.34 53869.81 88888.00 2008-12-16 19:02:27.900 351 17486.81 51.37 53869.86 88888.00 2008-12-16 19:02:28.400 351 17486.74 51.39 53869.84 88888.00 2008-12-16 19:02:28.900 351 17486.74 51.34 53869.80 88888.00 2008-12-16 19:02:29.400 351 17486.72 51.33 53869.78 88888.00 2008-12-16 19:02:29.900 351 17486.65 51.39 53869.84 88888.00 2008-12-16 19:02:30.400 351 17486.63 51.31 53869.89 88888.00 2008-12-16 19:02:30.900 351 17486.71 51.30 53869.87 88888.00 2008-12-16 19:02:31.400 351 17486.76 51.34 53869.76 88888.00 2008-12-16 19:02:31.900 351 17486.74 51.31 53869.72 88888.00 2008-12-16 19:02:32.400 351 17486.80 51.26 53869.77 88888.00 2008-12-16 19:02:32.900 351 17486.80 51.27 53869.74 88888.00 2008-12-16 19:02:33.400 351 17486.68 51.23 53869.75 88888.00 2008-12-16 19:02:33.900 351 17486.70 51.22 53869.78 88888.00 2008-12-16 19:02:34.400 351 17486.62 51.27 53869.75 88888.00 2008-12-16 19:02:34.900 351 17486.58 51.22 53869.69 88888.00 2008-12-16 19:02:35.400 351 17486.59 51.21 53869.76 88888.00 2008-12-16 19:02:35.900 351 17486.69 51.23 53869.74 88888.00 2008-12-16 19:02:36.400 351 17486.61 51.14 53869.82 88888.00 2008-12-16 19:02:36.900 351 17486.62 51.13 53869.83 88888.00 2008-12-16 19:02:37.400 351 17486.72 51.16 53869.88 88888.00 2008-12-16 19:02:37.900 351 17486.79 51.16 53869.92 88888.00 2008-12-16 19:02:38.400 351 17486.79 51.13 53869.93 88888.00 2008-12-16 19:02:38.900 351 17486.78 51.08 53869.96 88888.00 2008-12-16 19:02:39.400 351 17486.76 51.07 53869.88 88888.00 2008-12-16 19:02:39.900 351 17486.78 51.06 53869.84 88888.00 2008-12-16 19:02:40.400 351 17486.71 51.04 53869.72 88888.00 2008-12-16 19:02:40.900 351 17486.62 50.98 53869.78 88888.00 2008-12-16 19:02:41.400 351 17486.69 51.00 53869.81 88888.00 2008-12-16 19:02:41.900 351 17486.78 51.00 53869.76 88888.00 2008-12-16 19:02:42.400 351 17486.73 51.07 53869.69 88888.00 2008-12-16 19:02:42.900 351 17486.72 51.11 53869.68 88888.00 2008-12-16 19:02:43.400 351 17486.64 51.06 53869.66 88888.00 2008-12-16 19:02:43.900 351 17486.69 51.08 53869.70 88888.00 2008-12-16 19:02:44.400 351 17486.71 51.15 53869.74 88888.00 2008-12-16 19:02:44.900 351 17486.65 51.13 53869.76 88888.00 2008-12-16 19:02:45.400 351 17486.63 51.14 53869.85 88888.00 2008-12-16 19:02:45.900 351 17486.70 51.14 53869.84 88888.00 2008-12-16 19:02:46.400 351 17486.64 51.13 53869.78 88888.00 2008-12-16 19:02:46.900 351 17486.61 51.10 53869.88 88888.00 2008-12-16 19:02:47.400 351 17486.60 51.12 53869.85 88888.00 2008-12-16 19:02:47.900 351 17486.54 51.08 53869.76 88888.00 2008-12-16 19:02:48.400 351 17486.62 51.10 53869.73 88888.00 2008-12-16 19:02:48.900 351 17486.63 51.17 53869.82 88888.00 2008-12-16 19:02:49.400 351 17486.63 51.16 53869.83 88888.00 2008-12-16 19:02:49.900 351 17486.64 51.18 53869.76 88888.00 2008-12-16 19:02:50.400 351 17486.66 51.21 53869.86 88888.00 2008-12-16 19:02:50.900 351 17486.56 51.15 53869.91 88888.00 2008-12-16 19:02:51.400 351 17486.54 51.11 53869.85 88888.00 2008-12-16 19:02:51.900 351 17486.59 51.10 53869.81 88888.00 2008-12-16 19:02:52.400 351 17486.49 51.11 53869.81 88888.00 2008-12-16 19:02:52.900 351 17486.50 51.13 53869.82 88888.00 2008-12-16 19:02:53.400 351 17486.56 51.16 53869.82 88888.00 2008-12-16 19:02:53.900 351 17486.49 51.18 53869.85 88888.00 2008-12-16 19:02:54.400 351 17486.44 51.16 53869.88 88888.00 2008-12-16 19:02:54.900 351 17486.38 51.14 53869.86 88888.00 2008-12-16 19:02:55.400 351 17486.42 51.13 53869.84 88888.00 2008-12-16 19:02:55.900 351 17486.50 51.12 53869.82 88888.00 2008-12-16 19:02:56.400 351 17486.52 51.17 53869.74 88888.00 2008-12-16 19:02:56.900 351 17486.50 51.15 53869.81 88888.00 2008-12-16 19:02:57.400 351 17486.53 51.16 53869.87 88888.00 2008-12-16 19:02:57.900 351 17486.55 51.15 53869.89 88888.00 2008-12-16 19:02:58.400 351 17486.62 51.12 53869.85 88888.00 2008-12-16 19:02:58.900 351 17486.59 51.13 53869.83 88888.00 2008-12-16 19:02:59.400 351 17486.65 51.11 53869.84 88888.00 2008-12-16 19:02:59.900 351 17486.64 51.10 53869.76 88888.00 2008-12-16 19:03:00.400 351 17486.70 51.08 53869.80 88888.00 2008-12-16 19:03:00.900 351 17486.59 51.05 53869.91 88888.00 2008-12-16 19:03:01.400 351 17486.65 50.97 53869.93 88888.00 2008-12-16 19:03:01.900 351 17486.56 50.95 53869.88 88888.00 2008-12-16 19:03:02.400 351 17486.61 50.95 53869.84 88888.00 2008-12-16 19:03:02.900 351 17486.68 51.03 53869.86 88888.00 2008-12-16 19:03:03.400 351 17486.68 51.06 53869.87 88888.00 2008-12-16 19:03:03.900 351 17486.71 51.02 53869.88 88888.00 2008-12-16 19:03:04.400 351 17486.74 50.92 53869.83 88888.00 2008-12-16 19:03:04.900 351 17486.83 50.90 53869.82 88888.00 2008-12-16 19:03:05.400 351 17486.78 50.96 53869.87 88888.00 2008-12-16 19:03:05.900 351 17486.72 50.88 53869.85 88888.00 2008-12-16 19:03:06.400 351 17486.76 50.92 53869.86 88888.00 2008-12-16 19:03:06.900 351 17486.72 50.92 53869.95 88888.00 2008-12-16 19:03:07.400 351 17486.76 50.87 53869.88 88888.00 2008-12-16 19:03:07.900 351 17486.76 50.90 53869.80 88888.00 2008-12-16 19:03:08.400 351 17486.81 50.85 53869.87 88888.00 2008-12-16 19:03:08.900 351 17486.81 50.90 53869.93 88888.00 2008-12-16 19:03:09.400 351 17486.82 50.90 53869.91 88888.00 2008-12-16 19:03:09.900 351 17486.81 50.94 53869.96 88888.00 2008-12-16 19:03:10.400 351 17486.76 50.90 53869.97 88888.00 2008-12-16 19:03:10.900 351 17486.73 50.87 53869.88 88888.00 2008-12-16 19:03:11.400 351 17486.81 50.95 53869.87 88888.00 2008-12-16 19:03:11.900 351 17486.86 50.96 53869.81 88888.00 2008-12-16 19:03:12.400 351 17486.81 50.92 53869.87 88888.00 2008-12-16 19:03:12.900 351 17486.85 50.98 53869.87 88888.00 2008-12-16 19:03:13.400 351 17486.92 50.86 53869.87 88888.00 2008-12-16 19:03:13.900 351 17486.94 50.90 53869.91 88888.00 2008-12-16 19:03:14.400 351 17487.00 50.93 53869.98 88888.00 2008-12-16 19:03:14.900 351 17487.03 51.00 53869.92 88888.00 2008-12-16 19:03:15.400 351 17487.05 50.97 53869.96 88888.00 2008-12-16 19:03:15.900 351 17487.00 50.94 53869.91 88888.00 2008-12-16 19:03:16.400 351 17487.03 50.96 53869.87 88888.00 2008-12-16 19:03:16.900 351 17487.06 50.95 53869.89 88888.00 2008-12-16 19:03:17.400 351 17487.05 50.91 53869.86 88888.00 2008-12-16 19:03:17.900 351 17487.04 50.91 53869.85 88888.00 2008-12-16 19:03:18.400 351 17487.16 50.97 53869.81 88888.00 2008-12-16 19:03:18.900 351 17487.23 50.97 53869.81 88888.00 2008-12-16 19:03:19.400 351 17487.27 51.03 53869.78 88888.00 2008-12-16 19:03:19.900 351 17487.30 51.02 53869.80 88888.00 2008-12-16 19:03:20.400 351 17487.25 51.05 53869.81 88888.00 2008-12-16 19:03:20.900 351 17487.29 51.13 53869.69 88888.00 2008-12-16 19:03:21.400 351 17487.31 51.07 53869.63 88888.00 2008-12-16 19:03:21.900 351 17487.36 51.11 53869.73 88888.00 2008-12-16 19:03:22.400 351 17487.32 51.07 53869.73 88888.00 2008-12-16 19:03:22.900 351 17487.33 50.98 53869.71 88888.00 2008-12-16 19:03:23.400 351 17487.39 50.96 53869.75 88888.00 2008-12-16 19:03:23.900 351 17487.46 50.96 53869.73 88888.00 2008-12-16 19:03:24.400 351 17487.54 50.92 53869.72 88888.00 2008-12-16 19:03:24.900 351 17487.56 50.94 53869.73 88888.00 2008-12-16 19:03:25.400 351 17487.62 50.96 53869.73 88888.00 2008-12-16 19:03:25.900 351 17487.60 50.92 53869.65 88888.00 2008-12-16 19:03:26.400 351 17487.62 50.93 53869.65 88888.00 2008-12-16 19:03:26.900 351 17487.63 50.98 53869.61 88888.00 2008-12-16 19:03:27.400 351 17487.73 51.00 53869.61 88888.00 2008-12-16 19:03:27.900 351 17487.72 50.97 53869.63 88888.00 2008-12-16 19:03:28.400 351 17487.60 51.00 53869.62 88888.00 2008-12-16 19:03:28.900 351 17487.75 50.97 53869.55 88888.00 2008-12-16 19:03:29.400 351 17487.85 50.98 53869.49 88888.00 2008-12-16 19:03:29.900 351 17487.83 51.06 53869.52 88888.00 2008-12-16 19:03:30.400 351 17487.74 51.16 53869.58 88888.00 2008-12-16 19:03:30.900 351 17487.76 51.12 53869.63 88888.00 2008-12-16 19:03:31.400 351 17487.74 51.08 53869.48 88888.00 2008-12-16 19:03:31.900 351 17487.74 51.13 53869.50 88888.00 2008-12-16 19:03:32.400 351 17487.72 51.14 53869.42 88888.00 2008-12-16 19:03:32.900 351 17487.78 51.12 53869.47 88888.00 2008-12-16 19:03:33.400 351 17487.73 51.14 53869.59 88888.00 2008-12-16 19:03:33.900 351 17487.75 51.22 53869.61 88888.00 2008-12-16 19:03:34.400 351 17487.73 51.32 53869.57 88888.00 2008-12-16 19:03:34.900 351 17487.70 51.31 53869.63 88888.00 2008-12-16 19:03:35.400 351 17487.70 51.29 53869.68 88888.00 2008-12-16 19:03:35.900 351 17487.70 51.34 53869.63 88888.00 2008-12-16 19:03:36.400 351 17487.73 51.43 53869.66 88888.00 2008-12-16 19:03:36.900 351 17487.65 51.47 53869.64 88888.00 2008-12-16 19:03:37.400 351 17487.57 51.45 53869.63 88888.00 2008-12-16 19:03:37.900 351 17487.47 51.44 53869.55 88888.00 2008-12-16 19:03:38.400 351 17487.57 51.45 53869.51 88888.00 2008-12-16 19:03:38.900 351 17487.57 51.44 53869.50 88888.00 2008-12-16 19:03:39.400 351 17487.47 51.42 53869.54 88888.00 2008-12-16 19:03:39.900 351 17487.44 51.50 53869.62 88888.00 2008-12-16 19:03:40.397 351 17487.45 51.55 53869.66 88888.00 2008-12-16 19:03:40.907 351 17487.44 51.63 53869.61 88888.00 2008-12-16 19:03:41.407 351 17487.46 51.63 53869.62 88888.00 2008-12-16 19:03:41.907 351 17487.50 51.61 53869.68 88888.00 2008-12-16 19:03:42.407 351 17487.50 51.63 53869.62 88888.00 2008-12-16 19:03:42.907 351 17487.46 51.66 53869.65 88888.00 2008-12-16 19:03:43.407 351 17487.43 51.70 53869.73 88888.00 2008-12-16 19:03:43.907 351 17487.52 51.69 53869.69 88888.00 2008-12-16 19:03:44.407 351 17487.52 51.73 53869.65 88888.00 2008-12-16 19:03:44.907 351 17487.41 51.76 53869.68 88888.00 2008-12-16 19:03:45.407 351 17487.36 51.79 53869.71 88888.00 2008-12-16 19:03:45.907 351 17487.42 51.79 53869.73 88888.00 2008-12-16 19:03:46.407 351 17487.44 51.78 53869.73 88888.00 2008-12-16 19:03:46.907 351 17487.47 51.69 53869.71 88888.00 2008-12-16 19:03:47.407 351 17487.41 51.70 53869.64 88888.00 2008-12-16 19:03:47.907 351 17487.41 51.78 53869.62 88888.00 2008-12-16 19:03:48.407 351 17487.52 51.78 53869.50 88888.00 2008-12-16 19:03:48.907 351 17487.54 51.79 53869.54 88888.00 2008-12-16 19:03:49.407 351 17487.50 51.82 53869.63 88888.00 2008-12-16 19:03:49.907 351 17487.54 51.84 53869.62 88888.00 2008-12-16 19:03:50.407 351 17487.54 51.88 53869.72 88888.00 2008-12-16 19:03:50.907 351 17487.49 51.91 53869.78 88888.00 2008-12-16 19:03:51.407 351 17487.50 51.88 53869.81 88888.00 2008-12-16 19:03:51.907 351 17487.50 51.80 53869.80 88888.00 2008-12-16 19:03:52.407 351 17487.54 51.82 53869.73 88888.00 2008-12-16 19:03:52.907 351 17487.60 51.82 53869.78 88888.00 2008-12-16 19:03:53.407 351 17487.68 51.75 53869.83 88888.00 2008-12-16 19:03:53.907 351 17487.54 51.73 53869.82 88888.00 2008-12-16 19:03:54.407 351 17487.58 51.66 53869.81 88888.00 2008-12-16 19:03:54.907 351 17487.68 51.68 53869.93 88888.00 2008-12-16 19:03:55.407 351 17487.61 51.62 53869.94 88888.00 2008-12-16 19:03:55.907 351 17487.56 51.60 53869.83 88888.00 2008-12-16 19:03:56.407 351 17487.55 51.57 53869.85 88888.00 2008-12-16 19:03:56.907 351 17487.57 51.55 53869.81 88888.00 2008-12-16 19:03:57.407 351 17487.55 51.52 53869.74 88888.00 2008-12-16 19:03:57.907 351 17487.54 51.50 53869.78 88888.00 2008-12-16 19:03:58.407 351 17487.61 51.51 53869.85 88888.00 2008-12-16 19:03:58.907 351 17487.70 51.52 53869.75 88888.00 2008-12-16 19:03:59.407 351 17487.74 51.47 53869.65 88888.00 2008-12-16 19:03:59.907 351 17487.71 51.39 53869.69 88888.00 2008-12-16 19:04:00.407 351 17487.74 51.34 53869.70 88888.00 2008-12-16 19:04:00.907 351 17487.72 51.36 53869.83 88888.00 2008-12-16 19:04:01.407 351 17487.65 51.31 53869.84 88888.00 2008-12-16 19:04:01.907 351 17487.75 51.25 53869.94 88888.00 2008-12-16 19:04:02.407 351 17487.75 51.24 53869.87 88888.00 2008-12-16 19:04:02.907 351 17487.71 51.25 53869.85 88888.00 2008-12-16 19:04:03.407 351 17487.67 51.23 53869.84 88888.00 2008-12-16 19:04:03.907 351 17487.71 51.21 53869.81 88888.00 2008-12-16 19:04:04.407 351 17487.65 51.17 53869.85 88888.00 2008-12-16 19:04:04.907 351 17487.61 51.16 53869.95 88888.00 2008-12-16 19:04:05.407 351 17487.64 51.21 53869.92 88888.00 2008-12-16 19:04:05.907 351 17487.65 51.21 53869.95 88888.00 2008-12-16 19:04:06.407 351 17487.60 51.24 53869.88 88888.00 2008-12-16 19:04:06.907 351 17487.72 51.24 53869.92 88888.00 2008-12-16 19:04:07.407 351 17487.68 51.20 53869.95 88888.00 2008-12-16 19:04:07.907 351 17487.62 51.18 53869.95 88888.00 2008-12-16 19:04:08.407 351 17487.58 51.20 53869.85 88888.00 2008-12-16 19:04:08.907 351 17487.60 51.22 53869.89 88888.00 2008-12-16 19:04:09.407 351 17487.50 51.17 53870.02 88888.00 2008-12-16 19:04:09.907 351 17487.40 51.15 53870.04 88888.00 2008-12-16 19:04:10.407 351 17487.31 51.15 53870.03 88888.00 2008-12-16 19:04:10.907 351 17487.31 51.16 53869.99 88888.00 2008-12-16 19:04:11.407 351 17487.30 51.13 53870.04 88888.00 2008-12-16 19:04:11.907 351 17487.26 51.23 53869.94 88888.00 2008-12-16 19:04:12.407 351 17487.13 51.26 53869.96 88888.00 2008-12-16 19:04:12.907 351 17487.02 51.27 53869.94 88888.00 2008-12-16 19:04:13.407 351 17487.01 51.30 53870.02 88888.00 2008-12-16 19:04:13.907 351 17487.03 51.34 53870.11 88888.00 2008-12-16 19:04:14.407 351 17487.06 51.42 53870.14 88888.00 2008-12-16 19:04:14.907 351 17486.99 51.47 53870.26 88888.00 2008-12-16 19:04:15.407 351 17486.98 51.47 53870.27 88888.00 2008-12-16 19:04:15.907 351 17486.95 51.51 53870.17 88888.00 2008-12-16 19:04:16.407 351 17486.99 51.62 53870.15 88888.00 2008-12-16 19:04:16.907 351 17486.94 51.60 53870.20 88888.00 2008-12-16 19:04:17.407 351 17486.90 51.57 53870.21 88888.00 2008-12-16 19:04:17.907 351 17486.83 51.63 53870.14 88888.00 2008-12-16 19:04:18.407 351 17486.80 51.62 53870.16 88888.00 2008-12-16 19:04:18.907 351 17486.83 51.62 53870.09 88888.00 2008-12-16 19:04:19.407 351 17486.78 51.64 53870.10 88888.00 2008-12-16 19:04:19.907 351 17486.75 51.69 53870.10 88888.00 2008-12-16 19:04:20.407 351 17486.73 51.63 53870.15 88888.00 2008-12-16 19:04:20.907 351 17486.73 51.61 53870.17 88888.00 2008-12-16 19:04:21.407 351 17486.74 51.65 53870.14 88888.00 2008-12-16 19:04:21.907 351 17486.64 51.69 53870.17 88888.00 2008-12-16 19:04:22.407 351 17486.61 51.71 53870.11 88888.00 2008-12-16 19:04:22.907 351 17486.70 51.73 53870.09 88888.00 2008-12-16 19:04:23.407 351 17486.72 51.70 53870.03 88888.00 2008-12-16 19:04:23.907 351 17486.76 51.75 53870.00 88888.00 2008-12-16 19:04:24.407 351 17486.72 51.70 53870.07 88888.00 2008-12-16 19:04:24.907 351 17486.74 51.70 53870.18 88888.00 2008-12-16 19:04:25.407 351 17486.71 51.75 53870.19 88888.00 2008-12-16 19:04:25.907 351 17486.69 51.79 53870.21 88888.00 2008-12-16 19:04:26.407 351 17486.58 51.78 53870.13 88888.00 2008-12-16 19:04:26.907 351 17486.56 51.70 53870.05 88888.00 2008-12-16 19:04:27.407 351 17486.68 51.75 53870.07 88888.00 2008-12-16 19:04:27.907 351 17486.64 51.78 53870.03 88888.00 2008-12-16 19:04:28.407 351 17486.50 51.79 53870.06 88888.00 2008-12-16 19:04:28.907 351 17486.50 51.79 53870.11 88888.00 2008-12-16 19:04:29.407 351 17486.54 51.80 53870.23 88888.00 2008-12-16 19:04:29.907 351 17486.55 51.75 53870.25 88888.00 2008-12-16 19:04:30.407 351 17486.59 51.66 53870.27 88888.00 2008-12-16 19:04:30.907 351 17486.58 51.71 53870.26 88888.00 2008-12-16 19:04:31.407 351 17486.55 51.78 53870.23 88888.00 2008-12-16 19:04:31.907 351 17486.51 51.75 53870.22 88888.00 2008-12-16 19:04:32.407 351 17486.49 51.72 53870.20 88888.00 2008-12-16 19:04:32.907 351 17486.42 51.71 53870.20 88888.00 2008-12-16 19:04:33.407 351 17486.45 51.72 53870.18 88888.00 2008-12-16 19:04:33.907 351 17486.53 51.70 53870.16 88888.00 2008-12-16 19:04:34.407 351 17486.51 51.68 53870.20 88888.00 2008-12-16 19:04:34.907 351 17486.51 51.63 53870.19 88888.00 2008-12-16 19:04:35.407 351 17486.54 51.52 53870.25 88888.00 2008-12-16 19:04:35.907 351 17486.53 51.49 53870.17 88888.00 2008-12-16 19:04:36.407 351 17486.61 51.52 53870.15 88888.00 2008-12-16 19:04:36.907 351 17486.54 51.55 53870.16 88888.00 2008-12-16 19:04:37.407 351 17486.50 51.53 53870.21 88888.00 2008-12-16 19:04:37.907 351 17486.54 51.49 53870.28 88888.00 2008-12-16 19:04:38.407 351 17486.55 51.50 53870.28 88888.00 2008-12-16 19:04:38.907 351 17486.55 51.45 53870.26 88888.00 2008-12-16 19:04:39.407 351 17486.54 51.40 53870.22 88888.00 2008-12-16 19:04:39.907 351 17486.56 51.30 53870.23 88888.00 2008-12-16 19:04:40.407 351 17486.68 51.34 53870.27 88888.00 2008-12-16 19:04:40.907 351 17486.62 51.40 53870.20 88888.00 2008-12-16 19:04:41.407 351 17486.70 51.46 53870.26 88888.00 2008-12-16 19:04:41.907 351 17486.71 51.42 53870.26 88888.00 2008-12-16 19:04:42.407 351 17486.72 51.42 53870.20 88888.00 2008-12-16 19:04:42.907 351 17486.76 51.33 53870.17 88888.00 2008-12-16 19:04:43.407 351 17486.73 51.27 53870.22 88888.00 2008-12-16 19:04:43.907 351 17486.74 51.27 53870.29 88888.00 2008-12-16 19:04:44.407 351 17486.70 51.27 53870.20 88888.00 2008-12-16 19:04:44.907 351 17486.71 51.33 53870.14 88888.00 2008-12-16 19:04:45.407 351 17486.65 51.34 53870.16 88888.00 2008-12-16 19:04:45.907 351 17486.73 51.31 53870.11 88888.00 2008-12-16 19:04:46.407 351 17486.64 51.25 53870.13 88888.00 2008-12-16 19:04:46.907 351 17486.62 51.21 53870.10 88888.00 2008-12-16 19:04:47.407 351 17486.64 51.21 53870.11 88888.00 2008-12-16 19:04:47.907 351 17486.66 51.24 53870.09 88888.00 2008-12-16 19:04:48.407 351 17486.70 51.23 53870.05 88888.00 2008-12-16 19:04:48.907 351 17486.66 51.21 53870.04 88888.00 2008-12-16 19:04:49.407 351 17486.63 51.29 53869.96 88888.00 2008-12-16 19:04:49.907 351 17486.70 51.31 53869.95 88888.00 2008-12-16 19:04:50.407 351 17486.70 51.25 53869.99 88888.00 2008-12-16 19:04:50.907 351 17486.60 51.24 53870.06 88888.00 2008-12-16 19:04:51.407 351 17486.68 51.26 53870.07 88888.00 2008-12-16 19:04:51.907 351 17486.66 51.25 53870.07 88888.00 2008-12-16 19:04:52.407 351 17486.65 51.23 53870.07 88888.00 2008-12-16 19:04:52.907 351 17486.72 51.25 53870.03 88888.00 2008-12-16 19:04:53.407 351 17486.66 51.26 53870.03 88888.00 2008-12-16 19:04:53.907 351 17486.59 51.31 53870.04 88888.00 2008-12-16 19:04:54.407 351 17486.54 51.30 53870.13 88888.00 2008-12-16 19:04:54.907 351 17486.53 51.33 53870.05 88888.00 2008-12-16 19:04:55.407 351 17486.61 51.34 53870.04 88888.00 2008-12-16 19:04:55.907 351 17486.56 51.32 53870.11 88888.00 2008-12-16 19:04:56.407 351 17486.49 51.34 53870.15 88888.00 2008-12-16 19:04:56.907 351 17486.50 51.39 53870.11 88888.00 2008-12-16 19:04:57.407 351 17486.50 51.41 53870.07 88888.00 2008-12-16 19:04:57.907 351 17486.53 51.35 53870.05 88888.00 2008-12-16 19:04:58.407 351 17486.47 51.32 53869.99 88888.00 2008-12-16 19:04:58.907 351 17486.45 51.25 53870.10 88888.00 2008-12-16 19:04:59.407 351 17486.49 51.23 53870.10 88888.00 2008-12-16 19:04:59.907 351 17486.54 51.29 53870.10 88888.00 2008-12-16 19:05:00.407 351 17486.52 51.34 53870.06 88888.00 2008-12-16 19:05:00.907 351 17486.49 51.34 53870.03 88888.00 2008-12-16 19:05:01.407 351 17486.48 51.39 53870.15 88888.00 2008-12-16 19:05:01.907 351 17486.48 51.41 53870.15 88888.00 2008-12-16 19:05:02.407 351 17486.42 51.40 53870.11 88888.00 2008-12-16 19:05:02.907 351 17486.37 51.41 53870.16 88888.00 2008-12-16 19:05:03.407 351 17486.38 51.42 53870.19 88888.00 2008-12-16 19:05:03.907 351 17486.50 51.43 53870.15 88888.00 2008-12-16 19:05:04.407 351 17486.47 51.39 53870.13 88888.00 2008-12-16 19:05:04.907 351 17486.42 51.42 53870.00 88888.00 2008-12-16 19:05:05.407 351 17486.35 51.46 53870.02 88888.00 2008-12-16 19:05:05.907 351 17486.38 51.47 53870.05 88888.00 2008-12-16 19:05:06.407 351 17486.48 51.49 53870.00 88888.00 2008-12-16 19:05:06.907 351 17486.50 51.49 53870.03 88888.00 2008-12-16 19:05:07.407 351 17486.53 51.49 53870.10 88888.00 2008-12-16 19:05:07.907 351 17486.53 51.54 53870.05 88888.00 2008-12-16 19:05:08.407 351 17486.49 51.56 53870.08 88888.00 2008-12-16 19:05:08.907 351 17486.44 51.52 53870.04 88888.00 2008-12-16 19:05:09.407 351 17486.42 51.51 53869.99 88888.00 2008-12-16 19:05:09.907 351 17486.50 51.53 53869.95 88888.00 2008-12-16 19:05:10.407 351 17486.49 51.54 53870.02 88888.00 2008-12-16 19:05:10.907 351 17486.55 51.56 53870.05 88888.00 2008-12-16 19:05:11.407 351 17486.70 51.61 53870.03 88888.00 2008-12-16 19:05:11.907 351 17486.61 51.63 53870.04 88888.00 2008-12-16 19:05:12.407 351 17486.63 51.65 53870.06 88888.00 2008-12-16 19:05:12.907 351 17486.64 51.64 53870.08 88888.00 2008-12-16 19:05:13.407 351 17486.56 51.69 53870.05 88888.00 2008-12-16 19:05:13.907 351 17486.64 51.69 53870.11 88888.00 2008-12-16 19:05:14.407 351 17486.69 51.70 53870.13 88888.00 2008-12-16 19:05:14.907 351 17486.70 51.66 53870.04 88888.00 2008-12-16 19:05:15.407 351 17486.74 51.72 53870.08 88888.00 2008-12-16 19:05:15.907 351 17486.75 51.80 53870.09 88888.00 2008-12-16 19:05:16.407 351 17486.79 51.74 53870.09 88888.00 2008-12-16 19:05:16.907 351 17486.82 51.66 53870.02 88888.00 2008-12-16 19:05:17.407 351 17486.74 51.74 53869.95 88888.00 2008-12-16 19:05:17.907 351 17486.81 51.69 53869.98 88888.00 2008-12-16 19:05:18.407 351 17486.92 51.72 53870.03 88888.00 2008-12-16 19:05:18.907 351 17486.93 51.75 53870.08 88888.00 2008-12-16 19:05:19.407 351 17486.89 51.74 53870.10 88888.00 2008-12-16 19:05:19.907 351 17486.94 51.72 53870.14 88888.00 2008-12-16 19:05:20.407 351 17486.93 51.76 53870.04 88888.00 2008-12-16 19:05:20.907 351 17486.92 51.75 53869.99 88888.00 2008-12-16 19:05:21.407 351 17486.90 51.69 53870.00 88888.00 2008-12-16 19:05:21.907 351 17486.94 51.71 53870.04 88888.00 2008-12-16 19:05:22.407 351 17486.94 51.76 53870.00 88888.00 2008-12-16 19:05:22.907 351 17486.91 51.75 53870.04 88888.00 2008-12-16 19:05:23.407 351 17486.85 51.75 53870.02 88888.00 2008-12-16 19:05:23.907 351 17486.89 51.71 53869.98 88888.00 2008-12-16 19:05:24.407 351 17486.93 51.76 53870.00 88888.00 2008-12-16 19:05:24.907 351 17486.98 51.72 53869.98 88888.00 2008-12-16 19:05:25.407 351 17486.95 51.69 53869.98 88888.00 2008-12-16 19:05:25.907 351 17486.91 51.70 53869.94 88888.00 2008-12-16 19:05:26.407 351 17486.92 51.69 53869.89 88888.00 2008-12-16 19:05:26.907 351 17486.99 51.74 53869.98 88888.00 2008-12-16 19:05:27.407 351 17487.00 51.82 53870.05 88888.00 2008-12-16 19:05:27.907 351 17486.96 51.75 53869.99 88888.00 2008-12-16 19:05:28.407 351 17486.99 51.70 53870.04 88888.00 2008-12-16 19:05:28.907 351 17486.93 51.69 53870.02 88888.00 2008-12-16 19:05:29.407 351 17486.90 51.66 53870.02 88888.00 2008-12-16 19:05:29.907 351 17486.91 51.65 53870.04 88888.00 2008-12-16 19:05:30.407 351 17486.98 51.71 53870.11 88888.00 2008-12-16 19:05:30.907 351 17486.93 51.72 53870.18 88888.00 2008-12-16 19:05:31.407 351 17486.91 51.68 53870.15 88888.00 2008-12-16 19:05:31.907 351 17486.95 51.69 53870.11 88888.00 2008-12-16 19:05:32.407 351 17487.03 51.61 53870.19 88888.00 2008-12-16 19:05:32.907 351 17487.02 51.56 53870.20 88888.00 2008-12-16 19:05:33.407 351 17486.95 51.61 53870.16 88888.00 2008-12-16 19:05:33.907 351 17486.92 51.65 53870.15 88888.00 2008-12-16 19:05:34.407 351 17486.90 51.64 53870.09 88888.00 2008-12-16 19:05:34.907 351 17486.99 51.57 53870.08 88888.00 2008-12-16 19:05:35.407 351 17486.89 51.59 53870.07 88888.00 2008-12-16 19:05:35.907 351 17486.74 51.55 53870.11 88888.00 2008-12-16 19:05:36.407 351 17486.78 51.55 53870.14 88888.00 2008-12-16 19:05:36.907 351 17486.76 51.56 53870.18 88888.00 2008-12-16 19:05:37.407 351 17486.75 51.61 53870.20 88888.00 2008-12-16 19:05:37.907 351 17486.73 51.61 53870.19 88888.00 2008-12-16 19:05:38.407 351 17486.74 51.62 53870.16 88888.00 2008-12-16 19:05:38.907 351 17486.69 51.61 53870.15 88888.00 2008-12-16 19:05:39.407 351 17486.60 51.66 53870.11 88888.00 2008-12-16 19:05:39.907 351 17486.55 51.64 53870.06 88888.00 2008-12-16 19:05:40.407 351 17486.63 51.62 53869.98 88888.00 2008-12-16 19:05:40.907 351 17486.61 51.65 53870.00 88888.00 2008-12-16 19:05:41.407 351 17486.55 51.69 53870.02 88888.00 2008-12-16 19:05:41.907 351 17486.63 51.66 53869.99 88888.00 2008-12-16 19:05:42.407 351 17486.65 51.63 53870.02 88888.00 2008-12-16 19:05:42.907 351 17486.65 51.68 53870.13 88888.00 2008-12-16 19:05:43.407 351 17486.56 51.69 53870.17 88888.00 2008-12-16 19:05:43.907 351 17486.56 51.73 53870.13 88888.00 2008-12-16 19:05:44.407 351 17486.60 51.71 53870.15 88888.00 2008-12-16 19:05:44.907 351 17486.69 51.72 53870.11 88888.00 2008-12-16 19:05:45.407 351 17486.69 51.71 53870.06 88888.00 2008-12-16 19:05:45.907 351 17486.74 51.74 53870.09 88888.00 2008-12-16 19:05:46.407 351 17486.79 51.65 53870.14 88888.00 2008-12-16 19:05:46.907 351 17486.83 51.73 53870.14 88888.00 2008-12-16 19:05:47.407 351 17486.75 51.79 53870.11 88888.00 2008-12-16 19:05:47.907 351 17486.82 51.75 53870.15 88888.00 2008-12-16 19:05:48.407 351 17486.82 51.72 53870.14 88888.00 2008-12-16 19:05:48.907 351 17486.89 51.75 53870.14 88888.00 2008-12-16 19:05:49.407 351 17486.91 51.78 53870.07 88888.00 2008-12-16 19:05:49.907 351 17486.89 51.76 53870.03 88888.00 2008-12-16 19:05:50.407 351 17486.86 51.73 53869.94 88888.00 2008-12-16 19:05:50.907 351 17486.90 51.75 53869.96 88888.00 2008-12-16 19:05:51.407 351 17486.89 51.79 53869.98 88888.00 2008-12-16 19:05:51.907 351 17486.91 51.75 53870.00 88888.00 2008-12-16 19:05:52.407 351 17486.83 51.70 53870.03 88888.00 2008-12-16 19:05:52.907 351 17486.84 51.63 53870.00 88888.00 2008-12-16 19:05:53.407 351 17486.83 51.66 53870.07 88888.00 2008-12-16 19:05:53.907 351 17486.84 51.66 53870.09 88888.00 2008-12-16 19:05:54.407 351 17486.86 51.54 53870.13 88888.00 2008-12-16 19:05:54.907 351 17486.85 51.54 53870.20 88888.00 2008-12-16 19:05:55.407 351 17486.86 51.53 53870.23 88888.00 2008-12-16 19:05:55.907 351 17486.95 51.52 53870.14 88888.00 2008-12-16 19:05:56.407 351 17486.92 51.62 53870.05 88888.00 2008-12-16 19:05:56.907 351 17486.91 51.64 53870.04 88888.00 2008-12-16 19:05:57.407 351 17486.88 51.61 53870.03 88888.00 2008-12-16 19:05:57.907 351 17486.93 51.61 53870.04 88888.00 2008-12-16 19:05:58.407 351 17486.92 51.59 53870.06 88888.00 2008-12-16 19:05:58.907 351 17486.90 51.62 53870.07 88888.00 2008-12-16 19:05:59.407 351 17486.94 51.62 53870.14 88888.00 2008-12-16 19:05:59.907 351 17486.94 51.56 53870.15 88888.00 2008-12-16 19:06:00.407 351 17486.91 51.52 53870.10 88888.00 2008-12-16 19:06:00.907 351 17486.91 51.50 53870.08 88888.00 2008-12-16 19:06:01.407 351 17486.88 51.54 53869.98 88888.00 2008-12-16 19:06:01.907 351 17486.96 51.51 53869.97 88888.00 2008-12-16 19:06:02.407 351 17486.89 51.50 53870.03 88888.00 2008-12-16 19:06:02.907 351 17486.94 51.54 53869.96 88888.00 2008-12-16 19:06:03.407 351 17486.89 51.55 53869.99 88888.00 2008-12-16 19:06:03.907 351 17486.84 51.54 53870.11 88888.00 2008-12-16 19:06:04.407 351 17486.86 51.61 53870.14 88888.00 2008-12-16 19:06:04.907 351 17486.84 51.57 53869.99 88888.00 2008-12-16 19:06:05.407 351 17486.80 51.50 53869.97 88888.00 2008-12-16 19:06:05.907 351 17486.78 51.40 53870.07 88888.00 2008-12-16 19:06:06.407 351 17486.75 51.43 53870.10 88888.00 2008-12-16 19:06:06.907 351 17486.74 51.44 53870.09 88888.00 2008-12-16 19:06:07.407 351 17486.80 51.44 53870.15 88888.00 2008-12-16 19:06:07.907 351 17486.83 51.47 53870.17 88888.00 2008-12-16 19:06:08.407 351 17486.83 51.43 53870.18 88888.00 2008-12-16 19:06:08.907 351 17486.89 51.43 53870.10 88888.00 2008-12-16 19:06:09.407 351 17486.88 51.50 53870.09 88888.00 2008-12-16 19:06:09.907 351 17486.91 51.47 53870.07 88888.00 2008-12-16 19:06:10.407 351 17486.85 51.43 53870.04 88888.00 2008-12-16 19:06:10.907 351 17486.83 51.44 53869.94 88888.00 2008-12-16 19:06:11.407 351 17486.85 51.51 53869.95 88888.00 2008-12-16 19:06:11.907 351 17486.92 51.52 53869.89 88888.00 2008-12-16 19:06:12.407 351 17486.99 51.53 53869.95 88888.00 2008-12-16 19:06:12.907 351 17487.00 51.56 53869.97 88888.00 2008-12-16 19:06:13.407 351 17486.94 51.51 53869.98 88888.00 2008-12-16 19:06:13.907 351 17486.91 51.60 53869.97 88888.00 2008-12-16 19:06:14.404 351 17487.00 51.56 53870.02 88888.00 2008-12-16 19:06:14.904 351 17487.04 51.56 53869.98 88888.00 2008-12-16 19:06:15.404 351 17487.07 51.56 53869.98 88888.00 2008-12-16 19:06:15.904 351 17487.02 51.55 53870.00 88888.00 2008-12-16 19:06:16.404 351 17486.99 51.56 53869.92 88888.00 2008-12-16 19:06:16.904 351 17486.99 51.60 53869.91 88888.00 2008-12-16 19:06:17.404 351 17487.04 51.55 53869.89 88888.00 2008-12-16 19:06:17.904 351 17486.99 51.53 53869.86 88888.00 2008-12-16 19:06:18.404 351 17487.00 51.45 53869.89 88888.00 2008-12-16 19:06:18.904 351 17487.02 51.47 53870.03 88888.00 2008-12-16 19:06:19.404 351 17487.10 51.45 53870.05 88888.00 2008-12-16 19:06:19.904 351 17487.20 51.40 53869.98 88888.00 2008-12-16 19:06:20.404 351 17487.25 51.40 53869.97 88888.00 2008-12-16 19:06:20.904 351 17487.23 51.40 53870.00 88888.00 2008-12-16 19:06:21.404 351 17487.21 51.35 53869.94 88888.00 2008-12-16 19:06:21.904 351 17487.17 51.45 53869.92 88888.00 2008-12-16 19:06:22.404 351 17487.27 51.51 53869.96 88888.00 2008-12-16 19:06:22.904 351 17487.31 51.53 53870.09 88888.00 2008-12-16 19:06:23.404 351 17487.30 51.54 53870.13 88888.00 2008-12-16 19:06:23.904 351 17487.17 51.53 53870.11 88888.00 2008-12-16 19:06:24.404 351 17487.20 51.52 53870.07 88888.00 2008-12-16 19:06:24.904 351 17487.20 51.56 53870.04 88888.00 2008-12-16 19:06:25.404 351 17487.21 51.59 53870.03 88888.00 2008-12-16 19:06:25.904 351 17487.21 51.53 53869.95 88888.00 2008-12-16 19:06:26.404 351 17487.23 51.61 53869.89 88888.00 2008-12-16 19:06:26.904 351 17487.25 51.64 53869.95 88888.00 2008-12-16 19:06:27.404 351 17487.26 51.62 53869.97 88888.00 2008-12-16 19:06:27.904 351 17487.30 51.68 53870.00 88888.00 2008-12-16 19:06:28.404 351 17487.27 51.75 53870.03 88888.00 2008-12-16 19:06:28.904 351 17487.27 51.78 53869.98 88888.00 2008-12-16 19:06:29.404 351 17487.30 51.79 53870.08 88888.00 2008-12-16 19:06:29.904 351 17487.36 51.72 53870.06 88888.00 2008-12-16 19:06:30.404 351 17487.36 51.74 53870.03 88888.00 2008-12-16 19:06:30.904 351 17487.34 51.79 53870.08 88888.00 2008-12-16 19:06:31.404 351 17487.32 51.81 53870.08 88888.00 2008-12-16 19:06:31.904 351 17487.35 51.88 53870.09 88888.00 2008-12-16 19:06:32.404 351 17487.23 51.85 53870.10 88888.00 2008-12-16 19:06:32.904 351 17487.29 51.91 53869.99 88888.00 2008-12-16 19:06:33.404 351 17487.30 51.85 53869.98 88888.00 2008-12-16 19:06:33.904 351 17487.22 51.88 53870.06 88888.00 2008-12-16 19:06:34.404 351 17487.11 51.86 53870.08 88888.00 2008-12-16 19:06:34.904 351 17487.09 51.84 53870.03 88888.00 2008-12-16 19:06:35.404 351 17487.04 51.81 53870.09 88888.00 2008-12-16 19:06:35.904 351 17487.07 51.86 53869.96 88888.00 2008-12-16 19:06:36.404 351 17487.11 51.90 53869.92 88888.00 2008-12-16 19:06:36.904 351 17487.19 51.90 53869.86 88888.00 2008-12-16 19:06:37.404 351 17487.15 51.85 53869.87 88888.00 2008-12-16 19:06:37.904 351 17487.09 51.82 53869.89 88888.00 2008-12-16 19:06:38.404 351 17487.05 51.72 53869.96 88888.00 2008-12-16 19:06:38.904 351 17487.09 51.66 53869.92 88888.00 2008-12-16 19:06:39.404 351 17487.10 51.66 53869.89 88888.00 2008-12-16 19:06:39.904 351 17487.04 51.69 53869.89 88888.00 2008-12-16 19:06:40.404 351 17487.03 51.68 53869.93 88888.00 2008-12-16 19:06:40.904 351 17487.07 51.66 53869.95 88888.00 2008-12-16 19:06:41.404 351 17487.05 51.71 53869.96 88888.00 2008-12-16 19:06:41.904 351 17487.11 51.70 53869.94 88888.00 2008-12-16 19:06:42.404 351 17487.15 51.69 53869.86 88888.00 2008-12-16 19:06:42.904 351 17487.16 51.63 53869.83 88888.00 2008-12-16 19:06:43.404 351 17487.10 51.65 53869.97 88888.00 2008-12-16 19:06:43.904 351 17487.14 51.69 53869.93 88888.00 2008-12-16 19:06:44.404 351 17487.11 51.64 53869.93 88888.00 2008-12-16 19:06:44.904 351 17487.05 51.71 53870.03 88888.00 2008-12-16 19:06:45.404 351 17486.99 51.78 53869.97 88888.00 2008-12-16 19:06:45.904 351 17487.04 51.73 53869.99 88888.00 2008-12-16 19:06:46.404 351 17487.07 51.70 53870.04 88888.00 2008-12-16 19:06:46.904 351 17487.11 51.71 53870.15 88888.00 2008-12-16 19:06:47.404 351 17487.21 51.75 53870.15 88888.00 2008-12-16 19:06:47.904 351 17487.19 51.81 53870.07 88888.00 2008-12-16 19:06:48.404 351 17487.27 51.76 53870.03 88888.00 2008-12-16 19:06:48.904 351 17487.25 51.71 53870.05 88888.00 2008-12-16 19:06:49.404 351 17487.22 51.70 53870.07 88888.00 2008-12-16 19:06:49.904 351 17487.16 51.70 53870.10 88888.00 2008-12-16 19:06:50.404 351 17487.09 51.66 53870.11 88888.00 2008-12-16 19:06:50.904 351 17487.12 51.72 53870.08 88888.00 2008-12-16 19:06:51.404 351 17487.07 51.74 53869.99 88888.00 2008-12-16 19:06:51.904 351 17487.11 51.78 53870.00 88888.00 2008-12-16 19:06:52.404 351 17487.07 51.81 53869.95 88888.00 2008-12-16 19:06:52.904 351 17487.03 51.74 53869.98 88888.00 2008-12-16 19:06:53.404 351 17487.11 51.80 53870.04 88888.00 2008-12-16 19:06:53.904 351 17487.05 51.79 53870.11 88888.00 2008-12-16 19:06:54.404 351 17486.98 51.82 53870.11 88888.00 2008-12-16 19:06:54.904 351 17487.00 51.79 53870.11 88888.00 2008-12-16 19:06:55.404 351 17487.10 51.74 53870.06 88888.00 2008-12-16 19:06:55.904 351 17487.06 51.70 53870.10 88888.00 2008-12-16 19:06:56.404 351 17487.02 51.75 53870.08 88888.00 2008-12-16 19:06:56.904 351 17486.94 51.79 53870.02 88888.00 2008-12-16 19:06:57.404 351 17486.92 51.75 53870.07 88888.00 2008-12-16 19:06:57.904 351 17486.96 51.76 53870.06 88888.00 2008-12-16 19:06:58.404 351 17486.98 51.78 53870.06 88888.00 2008-12-16 19:06:58.904 351 17486.92 51.80 53870.08 88888.00 2008-12-16 19:06:59.404 351 17486.95 51.82 53870.07 88888.00 2008-12-16 19:06:59.904 351 17487.05 51.83 53870.08 88888.00 2008-12-16 19:07:00.404 351 17487.16 51.85 53870.08 88888.00 2008-12-16 19:07:00.904 351 17487.15 51.82 53869.99 88888.00 2008-12-16 19:07:01.404 351 17487.16 51.79 53869.92 88888.00 2008-12-16 19:07:01.904 351 17487.12 51.81 53869.94 88888.00 2008-12-16 19:07:02.404 351 17487.10 51.85 53870.04 88888.00 2008-12-16 19:07:02.904 351 17487.09 51.89 53869.96 88888.00 2008-12-16 19:07:03.404 351 17487.10 51.85 53869.97 88888.00 2008-12-16 19:07:03.904 351 17487.19 51.86 53870.02 88888.00 2008-12-16 19:07:04.404 351 17487.23 51.83 53870.02 88888.00 2008-12-16 19:07:04.904 351 17487.13 51.88 53869.99 88888.00 2008-12-16 19:07:05.404 351 17487.09 51.90 53870.03 88888.00 2008-12-16 19:07:05.904 351 17487.07 51.92 53869.97 88888.00 2008-12-16 19:07:06.404 351 17487.09 51.98 53870.05 88888.00 2008-12-16 19:07:06.904 351 17487.06 51.96 53870.08 88888.00 2008-12-16 19:07:07.404 351 17487.03 51.95 53870.03 88888.00 2008-12-16 19:07:07.904 351 17487.03 51.99 53870.07 88888.00 2008-12-16 19:07:08.404 351 17487.09 51.99 53870.05 88888.00 2008-12-16 19:07:08.904 351 17487.06 51.96 53870.03 88888.00 2008-12-16 19:07:09.404 351 17487.04 51.98 53870.02 88888.00 2008-12-16 19:07:09.904 351 17487.03 51.93 53870.03 88888.00 2008-12-16 19:07:10.404 351 17487.04 51.98 53870.02 88888.00 2008-12-16 19:07:10.904 351 17487.02 52.03 53870.00 88888.00 2008-12-16 19:07:11.404 351 17487.02 52.03 53870.03 88888.00 2008-12-16 19:07:11.904 351 17486.94 52.02 53870.00 88888.00 2008-12-16 19:07:12.404 351 17487.02 52.05 53870.02 88888.00 2008-12-16 19:07:12.904 351 17486.98 52.07 53869.95 88888.00 2008-12-16 19:07:13.404 351 17486.99 52.02 53869.91 88888.00 2008-12-16 19:07:13.904 351 17486.99 52.08 53869.93 88888.00 2008-12-16 19:07:14.404 351 17487.01 52.05 53870.09 88888.00 2008-12-16 19:07:14.904 351 17487.10 52.02 53870.17 88888.00 2008-12-16 19:07:15.404 351 17487.09 52.02 53870.07 88888.00 2008-12-16 19:07:15.904 351 17487.06 52.05 53869.96 88888.00 2008-12-16 19:07:16.404 351 17487.05 52.03 53869.88 88888.00 2008-12-16 19:07:16.904 351 17487.00 52.10 53869.95 88888.00 2008-12-16 19:07:17.404 351 17487.02 52.09 53870.10 88888.00 2008-12-16 19:07:17.904 351 17487.03 52.02 53870.16 88888.00 2008-12-16 19:07:18.404 351 17486.96 52.04 53870.15 88888.00 2008-12-16 19:07:18.904 351 17486.93 52.07 53870.10 88888.00 2008-12-16 19:07:19.404 351 17486.88 52.18 53870.08 88888.00 2008-12-16 19:07:19.904 351 17487.03 52.17 53870.06 88888.00 2008-12-16 19:07:20.404 351 17487.04 52.13 53870.06 88888.00 2008-12-16 19:07:20.904 351 17487.01 52.11 53870.00 88888.00 2008-12-16 19:07:21.404 351 17487.05 52.15 53869.99 88888.00 2008-12-16 19:07:21.904 351 17487.14 52.15 53870.02 88888.00 2008-12-16 19:07:22.404 351 17487.10 52.21 53870.08 88888.00 2008-12-16 19:07:22.904 351 17487.06 52.25 53870.13 88888.00 2008-12-16 19:07:23.404 351 17486.98 52.24 53870.15 88888.00 2008-12-16 19:07:23.904 351 17487.03 52.23 53870.11 88888.00 2008-12-16 19:07:24.404 351 17487.03 52.23 53870.11 88888.00 2008-12-16 19:07:24.904 351 17486.98 52.25 53870.08 88888.00 2008-12-16 19:07:25.404 351 17486.96 52.23 53870.07 88888.00 2008-12-16 19:07:25.904 351 17486.99 52.27 53870.02 88888.00 2008-12-16 19:07:26.404 351 17486.96 52.23 53870.00 88888.00 2008-12-16 19:07:26.904 351 17486.90 52.21 53869.96 88888.00 2008-12-16 19:07:27.404 351 17486.92 52.20 53870.03 88888.00 2008-12-16 19:07:27.904 351 17486.91 52.29 53870.11 88888.00 2008-12-16 19:07:28.404 351 17486.83 52.28 53870.11 88888.00 2008-12-16 19:07:28.904 351 17486.78 52.24 53870.04 88888.00 2008-12-16 19:07:29.404 351 17486.81 52.27 53869.97 88888.00 2008-12-16 19:07:29.904 351 17486.90 52.23 53869.93 88888.00 2008-12-16 19:07:30.404 351 17486.84 52.22 53869.97 88888.00 2008-12-16 19:07:30.904 351 17486.90 52.20 53870.00 88888.00 2008-12-16 19:07:31.404 351 17486.89 52.24 53870.05 88888.00 2008-12-16 19:07:31.904 351 17486.79 52.28 53870.04 88888.00 2008-12-16 19:07:32.404 351 17486.83 52.28 53869.98 88888.00 2008-12-16 19:07:32.904 351 17486.93 52.29 53869.99 88888.00 2008-12-16 19:07:33.404 351 17486.98 52.21 53870.03 88888.00 2008-12-16 19:07:33.904 351 17486.94 52.18 53870.05 88888.00 2008-12-16 19:07:34.404 351 17486.92 52.23 53870.06 88888.00 2008-12-16 19:07:34.904 351 17487.01 52.22 53870.00 88888.00 2008-12-16 19:07:35.404 351 17486.99 52.23 53870.04 88888.00 2008-12-16 19:07:35.904 351 17486.88 52.23 53870.07 88888.00 2008-12-16 19:07:36.404 351 17486.83 52.23 53870.00 88888.00 2008-12-16 19:07:36.904 351 17486.94 52.20 53869.88 88888.00 2008-12-16 19:07:37.404 351 17486.96 52.20 53869.86 88888.00 2008-12-16 19:07:37.904 351 17486.92 52.23 53869.88 88888.00 2008-12-16 19:07:38.404 351 17486.93 52.23 53869.87 88888.00 2008-12-16 19:07:38.904 351 17486.99 52.19 53869.86 88888.00 2008-12-16 19:07:39.404 351 17486.93 52.19 53869.85 88888.00 2008-12-16 19:07:39.904 351 17486.99 52.12 53869.92 88888.00 2008-12-16 19:07:40.404 351 17486.95 52.19 53869.98 88888.00 2008-12-16 19:07:40.904 351 17487.00 52.17 53869.97 88888.00 2008-12-16 19:07:41.404 351 17486.96 52.17 53870.04 88888.00 2008-12-16 19:07:41.904 351 17486.94 52.18 53870.16 88888.00 2008-12-16 19:07:42.404 351 17486.98 52.19 53870.15 88888.00 2008-12-16 19:07:42.904 351 17486.94 52.13 53870.06 88888.00 2008-12-16 19:07:43.404 351 17486.99 52.10 53869.98 88888.00 2008-12-16 19:07:43.904 351 17487.03 52.09 53869.93 88888.00 2008-12-16 19:07:44.404 351 17487.02 52.10 53869.99 88888.00 2008-12-16 19:07:44.904 351 17487.02 52.10 53870.03 88888.00 2008-12-16 19:07:45.404 351 17487.05 52.10 53869.98 88888.00 2008-12-16 19:07:45.904 351 17487.04 52.13 53869.94 88888.00 2008-12-16 19:07:46.404 351 17486.98 52.10 53869.94 88888.00 2008-12-16 19:07:46.904 351 17486.92 52.02 53869.94 88888.00 2008-12-16 19:07:47.404 351 17486.89 52.07 53870.06 88888.00 2008-12-16 19:07:47.904 351 17486.90 52.12 53870.05 88888.00 2008-12-16 19:07:48.404 351 17486.93 52.15 53870.06 88888.00 2008-12-16 19:07:48.904 351 17486.92 52.20 53870.07 88888.00 2008-12-16 19:07:49.404 351 17486.81 52.14 53870.08 88888.00 2008-12-16 19:07:49.904 351 17486.85 52.11 53870.08 88888.00 2008-12-16 19:07:50.404 351 17486.85 52.09 53870.08 88888.00 2008-12-16 19:07:50.904 351 17486.86 52.11 53870.08 88888.00 2008-12-16 19:07:51.404 351 17486.83 52.07 53870.10 88888.00 2008-12-16 19:07:51.904 351 17486.91 52.07 53870.09 88888.00 2008-12-16 19:07:52.404 351 17486.90 52.08 53870.10 88888.00 2008-12-16 19:07:52.904 351 17486.83 52.10 53870.11 88888.00 2008-12-16 19:07:53.404 351 17486.82 52.08 53870.15 88888.00 2008-12-16 19:07:53.904 351 17486.83 52.09 53870.11 88888.00 2008-12-16 19:07:54.404 351 17486.80 52.09 53870.03 88888.00 2008-12-16 19:07:54.904 351 17486.79 52.12 53870.04 88888.00 2008-12-16 19:07:55.404 351 17486.76 52.20 53870.07 88888.00 2008-12-16 19:07:55.904 351 17486.69 52.18 53870.04 88888.00 2008-12-16 19:07:56.404 351 17486.65 52.14 53870.13 88888.00 2008-12-16 19:07:56.904 351 17486.65 52.11 53870.19 88888.00 2008-12-16 19:07:57.404 351 17486.64 52.17 53870.25 88888.00 2008-12-16 19:07:57.904 351 17486.58 52.19 53870.22 88888.00 2008-12-16 19:07:58.404 351 17486.59 52.18 53870.17 88888.00 2008-12-16 19:07:58.904 351 17486.62 52.18 53870.19 88888.00 2008-12-16 19:07:59.404 351 17486.55 52.17 53870.14 88888.00 2008-12-16 19:07:59.904 351 17486.50 52.17 53870.18 88888.00 2008-12-16 19:08:00.404 351 17486.52 52.17 53870.11 88888.00 2008-12-16 19:08:00.904 351 17486.53 52.19 53870.13 88888.00 2008-12-16 19:08:01.404 351 17486.55 52.20 53870.18 88888.00 2008-12-16 19:08:01.904 351 17486.54 52.24 53870.20 88888.00 2008-12-16 19:08:02.404 351 17486.50 52.21 53870.20 88888.00 2008-12-16 19:08:02.904 351 17486.52 52.19 53870.14 88888.00 2008-12-16 19:08:03.404 351 17486.49 52.15 53870.16 88888.00 2008-12-16 19:08:03.904 351 17486.44 52.23 53870.13 88888.00 2008-12-16 19:08:04.404 351 17486.33 52.25 53870.14 88888.00 2008-12-16 19:08:04.904 351 17486.30 52.30 53870.20 88888.00 2008-12-16 19:08:05.404 351 17486.24 52.32 53870.19 88888.00 2008-12-16 19:08:05.904 351 17486.31 52.29 53870.20 88888.00 2008-12-16 19:08:06.404 351 17486.24 52.34 53870.14 88888.00 2008-12-16 19:08:06.904 351 17486.23 52.33 53870.11 88888.00 2008-12-16 19:08:07.404 351 17486.22 52.29 53870.09 88888.00 2008-12-16 19:08:07.904 351 17486.14 52.32 53870.13 88888.00 2008-12-16 19:08:08.404 351 17486.15 52.37 53870.11 88888.00 2008-12-16 19:08:08.904 351 17486.19 52.37 53870.17 88888.00 2008-12-16 19:08:09.404 351 17486.20 52.35 53870.22 88888.00 2008-12-16 19:08:09.904 351 17486.13 52.33 53870.25 88888.00 2008-12-16 19:08:10.404 351 17486.20 52.37 53870.28 88888.00 2008-12-16 19:08:10.904 351 17486.22 52.35 53870.38 88888.00 2008-12-16 19:08:11.404 351 17486.13 52.31 53870.29 88888.00 2008-12-16 19:08:11.904 351 17486.10 52.37 53870.28 88888.00 2008-12-16 19:08:12.404 351 17486.12 52.40 53870.33 88888.00 2008-12-16 19:08:12.904 351 17486.11 52.37 53870.37 88888.00 2008-12-16 19:08:13.404 351 17486.08 52.37 53870.28 88888.00 2008-12-16 19:08:13.904 351 17486.03 52.32 53870.28 88888.00 2008-12-16 19:08:14.404 351 17486.10 52.33 53870.31 88888.00 2008-12-16 19:08:14.904 351 17486.07 52.37 53870.31 88888.00 2008-12-16 19:08:15.404 351 17486.04 52.38 53870.31 88888.00 2008-12-16 19:08:15.904 351 17486.08 52.40 53870.29 88888.00 2008-12-16 19:08:16.404 351 17486.03 52.38 53870.38 88888.00 2008-12-16 19:08:16.904 351 17486.03 52.37 53870.36 88888.00 2008-12-16 19:08:17.404 351 17486.11 52.44 53870.29 88888.00 2008-12-16 19:08:17.904 351 17486.15 52.48 53870.14 88888.00 2008-12-16 19:08:18.404 351 17486.19 52.41 53870.11 88888.00 2008-12-16 19:08:18.904 351 17486.04 52.38 53870.15 88888.00 2008-12-16 19:08:19.404 351 17486.20 52.30 53870.19 88888.00 2008-12-16 19:08:19.904 351 17486.29 52.27 53870.08 88888.00 2008-12-16 19:08:20.404 351 17486.27 52.33 53870.15 88888.00 2008-12-16 19:08:20.904 351 17486.20 52.32 53870.15 88888.00 2008-12-16 19:08:21.404 351 17486.22 52.37 53870.14 88888.00 2008-12-16 19:08:21.904 351 17486.18 52.33 53870.20 88888.00 2008-12-16 19:08:22.404 351 17486.17 52.25 53870.15 88888.00 2008-12-16 19:08:22.904 351 17486.20 52.32 53870.20 88888.00 2008-12-16 19:08:23.404 351 17486.11 52.29 53870.29 88888.00 2008-12-16 19:08:23.904 351 17486.09 52.27 53870.28 88888.00 2008-12-16 19:08:24.404 351 17486.15 52.29 53870.19 88888.00 2008-12-16 19:08:24.904 351 17486.20 52.31 53870.16 88888.00 2008-12-16 19:08:25.404 351 17486.17 52.19 53870.18 88888.00 2008-12-16 19:08:25.904 351 17486.14 52.24 53870.20 88888.00 2008-12-16 19:08:26.404 351 17486.24 52.25 53870.19 88888.00 2008-12-16 19:08:26.904 351 17486.24 52.27 53870.21 88888.00 2008-12-16 19:08:27.404 351 17486.20 52.14 53870.18 88888.00 2008-12-16 19:08:27.904 351 17486.21 52.11 53870.14 88888.00 2008-12-16 19:08:28.404 351 17486.29 52.10 53870.17 88888.00 2008-12-16 19:08:28.904 351 17486.24 52.13 53870.17 88888.00 2008-12-16 19:08:29.404 351 17486.11 52.13 53870.18 88888.00 2008-12-16 19:08:29.904 351 17486.00 52.08 53870.27 88888.00 2008-12-16 19:08:30.404 351 17485.97 52.05 53870.30 88888.00 2008-12-16 19:08:30.904 351 17486.02 52.09 53870.11 88888.00 2008-12-16 19:08:31.404 351 17486.04 52.09 53870.13 88888.00 2008-12-16 19:08:31.904 351 17486.07 52.09 53870.20 88888.00 2008-12-16 19:08:32.404 351 17486.04 52.05 53870.14 88888.00 2008-12-16 19:08:32.904 351 17486.07 52.07 53870.10 88888.00 2008-12-16 19:08:33.404 351 17486.11 52.12 53870.06 88888.00 2008-12-16 19:08:33.904 351 17486.12 52.05 53870.09 88888.00 2008-12-16 19:08:34.404 351 17486.10 52.10 53870.20 88888.00 2008-12-16 19:08:34.904 351 17486.19 52.13 53870.29 88888.00 2008-12-16 19:08:35.404 351 17486.19 52.22 53870.16 88888.00 2008-12-16 19:08:35.904 351 17486.11 52.15 53870.11 88888.00 2008-12-16 19:08:36.404 351 17486.11 52.11 53870.25 88888.00 2008-12-16 19:08:36.904 351 17486.15 52.10 53870.27 88888.00 2008-12-16 19:08:37.404 351 17486.13 52.07 53870.25 88888.00 2008-12-16 19:08:37.904 351 17486.10 52.09 53870.17 88888.00 2008-12-16 19:08:38.404 351 17486.11 52.13 53870.19 88888.00 2008-12-16 19:08:38.904 351 17486.07 52.19 53870.26 88888.00 2008-12-16 19:08:39.404 351 17486.03 52.17 53870.28 88888.00 2008-12-16 19:08:39.904 351 17486.01 52.19 53870.25 88888.00 2008-12-16 19:08:40.404 351 17485.99 52.12 53870.15 88888.00 2008-12-16 19:08:40.904 351 17486.01 52.18 53870.18 88888.00 2008-12-16 19:08:41.404 351 17486.00 52.23 53870.28 88888.00 2008-12-16 19:08:41.904 351 17486.10 52.17 53870.18 88888.00 2008-12-16 19:08:42.404 351 17486.09 52.19 53870.08 88888.00 2008-12-16 19:08:42.904 351 17486.10 52.15 53870.13 88888.00 2008-12-16 19:08:43.404 351 17486.02 52.15 53870.18 88888.00 2008-12-16 19:08:43.904 351 17485.99 52.15 53870.25 88888.00 2008-12-16 19:08:44.404 351 17485.98 52.20 53870.23 88888.00 2008-12-16 19:08:44.904 351 17485.92 52.17 53870.32 88888.00 2008-12-16 19:08:45.404 351 17485.86 52.17 53870.26 88888.00 2008-12-16 19:08:45.904 351 17485.88 52.23 53870.15 88888.00 2008-12-16 19:08:46.401 351 17485.94 52.31 53870.16 88888.00 2008-12-16 19:08:46.901 351 17485.92 52.31 53870.09 88888.00 2008-12-16 19:08:47.401 351 17485.86 52.23 53870.13 88888.00 2008-12-16 19:08:47.901 351 17485.79 52.32 53870.16 88888.00 2008-12-16 19:08:48.401 351 17485.74 52.44 53870.13 88888.00 2008-12-16 19:08:48.901 351 17485.78 52.43 53870.28 88888.00 2008-12-16 19:08:49.401 351 17485.79 52.38 53870.29 88888.00 2008-12-16 19:08:49.901 351 17485.78 52.38 53870.22 88888.00 2008-12-16 19:08:50.401 351 17485.77 52.42 53870.28 88888.00 2008-12-16 19:08:50.901 351 17485.78 52.42 53870.25 88888.00 2008-12-16 19:08:51.401 351 17485.70 52.49 53870.23 88888.00 2008-12-16 19:08:51.901 351 17485.69 52.47 53870.15 88888.00 2008-12-16 19:08:52.401 351 17485.77 52.46 53870.20 88888.00 2008-12-16 19:08:52.901 351 17485.71 52.50 53870.36 88888.00 2008-12-16 19:08:53.401 351 17485.66 52.51 53870.33 88888.00 2008-12-16 19:08:53.901 351 17485.64 52.47 53870.31 88888.00 2008-12-16 19:08:54.401 351 17485.69 52.44 53870.30 88888.00 2008-12-16 19:08:54.901 351 17485.69 52.46 53870.18 88888.00 2008-12-16 19:08:55.401 351 17485.61 52.49 53870.21 88888.00 2008-12-16 19:08:55.901 351 17485.59 52.49 53870.21 88888.00 2008-12-16 19:08:56.401 351 17485.66 52.43 53870.25 88888.00 2008-12-16 19:08:56.901 351 17485.67 52.38 53870.27 88888.00 2008-12-16 19:08:57.401 351 17485.67 52.40 53870.15 88888.00 2008-12-16 19:08:57.901 351 17485.66 52.42 53870.18 88888.00 2008-12-16 19:08:58.401 351 17485.74 52.39 53870.17 88888.00 2008-12-16 19:08:58.901 351 17485.66 52.38 53870.17 88888.00 2008-12-16 19:08:59.401 351 17485.69 52.38 53870.14 88888.00 2008-12-16 19:08:59.901 351 17485.66 52.38 53870.15 88888.00 2008-12-16 19:09:00.401 351 17485.66 52.31 53870.16 88888.00 2008-12-16 19:09:00.901 351 17485.76 52.29 53870.16 88888.00 2008-12-16 19:09:01.401 351 17485.74 52.23 53870.17 88888.00 2008-12-16 19:09:01.901 351 17485.66 52.28 53870.13 88888.00 2008-12-16 19:09:02.401 351 17485.69 52.31 53870.15 88888.00 2008-12-16 19:09:02.901 351 17485.74 52.31 53870.14 88888.00 2008-12-16 19:09:03.401 351 17485.82 52.29 53870.17 88888.00 2008-12-16 19:09:03.901 351 17485.82 52.18 53870.22 88888.00 2008-12-16 19:09:04.401 351 17485.79 52.21 53870.27 88888.00 2008-12-16 19:09:04.901 351 17485.73 52.17 53870.25 88888.00 2008-12-16 19:09:05.401 351 17485.73 52.10 53870.29 88888.00 2008-12-16 19:09:05.901 351 17485.68 52.08 53870.27 88888.00 2008-12-16 19:09:06.401 351 17485.68 52.05 53870.14 88888.00 2008-12-16 19:09:06.901 351 17485.73 52.03 53870.16 88888.00 2008-12-16 19:09:07.401 351 17485.71 51.95 53870.15 88888.00 2008-12-16 19:09:07.901 351 17485.83 51.96 53870.20 88888.00 2008-12-16 19:09:08.401 351 17485.83 51.99 53870.19 88888.00 2008-12-16 19:09:08.901 351 17485.86 51.92 53870.08 88888.00 2008-12-16 19:09:09.401 351 17485.86 51.89 53870.10 88888.00 2008-12-16 19:09:09.901 351 17485.86 51.85 53870.18 88888.00 2008-12-16 19:09:10.401 351 17485.83 51.88 53870.19 88888.00 2008-12-16 19:09:10.901 351 17485.78 51.89 53870.20 88888.00 2008-12-16 19:09:11.401 351 17485.82 51.91 53870.17 88888.00 2008-12-16 19:09:11.901 351 17485.89 51.95 53870.16 88888.00 2008-12-16 19:09:12.401 351 17485.86 51.98 53870.27 88888.00 2008-12-16 19:09:12.901 351 17485.88 51.98 53870.26 88888.00 2008-12-16 19:09:13.401 351 17485.79 51.99 53870.20 88888.00 2008-12-16 19:09:13.901 351 17485.82 52.00 53870.10 88888.00 2008-12-16 19:09:14.401 351 17485.84 52.07 53870.09 88888.00 2008-12-16 19:09:14.901 351 17485.82 52.05 53870.21 88888.00 2008-12-16 19:09:15.401 351 17485.83 52.07 53870.28 88888.00 2008-12-16 19:09:15.901 351 17485.79 52.04 53870.26 88888.00 2008-12-16 19:09:16.401 351 17485.81 52.11 53870.27 88888.00 2008-12-16 19:09:16.901 351 17485.83 52.09 53870.22 88888.00 2008-12-16 19:09:17.401 351 17485.87 52.09 53870.07 88888.00 2008-12-16 19:09:17.901 351 17485.94 52.18 53870.19 88888.00 2008-12-16 19:09:18.401 351 17485.96 52.19 53870.25 88888.00 2008-12-16 19:09:18.901 351 17485.88 52.21 53870.15 88888.00 2008-12-16 19:09:19.401 351 17485.83 52.21 53870.14 88888.00 2008-12-16 19:09:19.901 351 17485.90 52.20 53870.23 88888.00 2008-12-16 19:09:20.401 351 17485.80 52.18 53870.22 88888.00 2008-12-16 19:09:20.901 351 17485.72 52.17 53870.16 88888.00 2008-12-16 19:09:21.401 351 17485.74 52.22 53870.17 88888.00 2008-12-16 19:09:21.901 351 17485.67 52.19 53870.20 88888.00 2008-12-16 19:09:22.401 351 17485.70 52.22 53870.17 88888.00 2008-12-16 19:09:22.901 351 17485.66 52.22 53870.09 88888.00 2008-12-16 19:09:23.401 351 17485.67 52.21 53870.02 88888.00 2008-12-16 19:09:23.901 351 17485.68 52.20 53869.99 88888.00 2008-12-16 19:09:24.401 351 17485.71 52.22 53870.08 88888.00 2008-12-16 19:09:24.901 351 17485.71 52.24 53870.10 88888.00 2008-12-16 19:09:25.401 351 17485.70 52.27 53870.13 88888.00 2008-12-16 19:09:25.901 351 17485.72 52.24 53870.19 88888.00 2008-12-16 19:09:26.401 351 17485.71 52.28 53870.18 88888.00 2008-12-16 19:09:26.901 351 17485.74 52.32 53870.15 88888.00 2008-12-16 19:09:27.401 351 17485.82 52.29 53870.10 88888.00 2008-12-16 19:09:27.901 351 17485.82 52.29 53870.14 88888.00 2008-12-16 19:09:28.401 351 17485.83 52.23 53870.05 88888.00 2008-12-16 19:09:28.901 351 17485.84 52.23 53870.06 88888.00 2008-12-16 19:09:29.401 351 17485.87 52.24 53870.07 88888.00 2008-12-16 19:09:29.901 351 17485.90 52.27 53870.11 88888.00 2008-12-16 19:09:30.401 351 17485.90 52.31 53870.14 88888.00 2008-12-16 19:09:30.901 351 17485.86 52.31 53870.13 88888.00 2008-12-16 19:09:31.401 351 17485.92 52.28 53870.11 88888.00 2008-12-16 19:09:31.901 351 17485.93 52.34 53870.06 88888.00 2008-12-16 19:09:32.401 351 17485.91 52.31 53870.13 88888.00 2008-12-16 19:09:32.901 351 17485.96 52.29 53870.16 88888.00 2008-12-16 19:09:33.401 351 17485.99 52.30 53870.11 88888.00 2008-12-16 19:09:33.901 351 17485.89 52.28 53870.14 88888.00 2008-12-16 19:09:34.401 351 17485.82 52.32 53870.22 88888.00 2008-12-16 19:09:34.901 351 17485.76 52.28 53870.30 88888.00 2008-12-16 19:09:35.401 351 17485.76 52.25 53870.21 88888.00 2008-12-16 19:09:35.901 351 17485.80 52.30 53870.25 88888.00 2008-12-16 19:09:36.401 351 17485.82 52.25 53870.26 88888.00 2008-12-16 19:09:36.901 351 17485.83 52.27 53870.26 88888.00 2008-12-16 19:09:37.401 351 17485.87 52.27 53870.19 88888.00 2008-12-16 19:09:37.901 351 17485.84 52.30 53870.19 88888.00 2008-12-16 19:09:38.401 351 17485.74 52.27 53870.18 88888.00 2008-12-16 19:09:38.901 351 17485.72 52.22 53870.14 88888.00 2008-12-16 19:09:39.401 351 17485.69 52.20 53870.14 88888.00 2008-12-16 19:09:39.901 351 17485.71 52.20 53870.11 88888.00 2008-12-16 19:09:40.401 351 17485.68 52.22 53870.07 88888.00 2008-12-16 19:09:40.901 351 17485.60 52.23 53870.06 88888.00 2008-12-16 19:09:41.401 351 17485.68 52.19 53870.08 88888.00 2008-12-16 19:09:41.901 351 17485.66 52.11 53870.14 88888.00 2008-12-16 19:09:42.401 351 17485.60 52.07 53870.19 88888.00 2008-12-16 19:09:42.901 351 17485.53 52.12 53870.17 88888.00 2008-12-16 19:09:43.401 351 17485.50 52.10 53870.16 88888.00 2008-12-16 19:09:43.901 351 17485.52 52.04 53870.11 88888.00 2008-12-16 19:09:44.401 351 17485.49 51.98 53870.17 88888.00 2008-12-16 19:09:44.901 351 17485.60 51.99 53870.13 88888.00 2008-12-16 19:09:45.401 351 17485.52 51.99 53870.15 88888.00 2008-12-16 19:09:45.901 351 17485.51 52.02 53870.10 88888.00 2008-12-16 19:09:46.401 351 17485.49 52.00 53870.14 88888.00 2008-12-16 19:09:46.901 351 17485.48 51.92 53870.22 88888.00 2008-12-16 19:09:47.401 351 17485.53 51.94 53870.29 88888.00 2008-12-16 19:09:47.901 351 17485.52 51.91 53870.26 88888.00 2008-12-16 19:09:48.401 351 17485.51 51.81 53870.18 88888.00 2008-12-16 19:09:48.901 351 17485.57 51.79 53870.17 88888.00 2008-12-16 19:09:49.401 351 17485.59 51.81 53870.11 88888.00 2008-12-16 19:09:49.901 351 17485.58 51.81 53870.08 88888.00 2008-12-16 19:09:50.401 351 17485.52 51.75 53870.13 88888.00 2008-12-16 19:09:50.901 351 17485.60 51.71 53870.10 88888.00 2008-12-16 19:09:51.401 351 17485.70 51.72 53870.09 88888.00 2008-12-16 19:09:51.901 351 17485.74 51.72 53870.09 88888.00 2008-12-16 19:09:52.401 351 17485.74 51.74 53870.20 88888.00 2008-12-16 19:09:52.901 351 17485.74 51.68 53870.13 88888.00 2008-12-16 19:09:53.401 351 17485.77 51.61 53870.03 88888.00 2008-12-16 19:09:53.901 351 17485.74 51.60 53869.98 88888.00 2008-12-16 19:09:54.401 351 17485.77 51.63 53869.94 88888.00 2008-12-16 19:09:54.901 351 17485.84 51.62 53870.00 88888.00 2008-12-16 19:09:55.401 351 17485.82 51.55 53870.02 88888.00 2008-12-16 19:09:55.901 351 17485.83 51.51 53870.03 88888.00 2008-12-16 19:09:56.401 351 17485.82 51.50 53870.08 88888.00 2008-12-16 19:09:56.901 351 17485.89 51.49 53870.07 88888.00 2008-12-16 19:09:57.401 351 17485.99 51.53 53870.03 88888.00 2008-12-16 19:09:57.901 351 17486.01 51.51 53870.07 88888.00 2008-12-16 19:09:58.401 351 17486.00 51.54 53870.06 88888.00 2008-12-16 19:09:58.901 351 17486.01 51.61 53869.94 88888.00 2008-12-16 19:09:59.401 351 17485.99 51.57 53869.95 88888.00 2008-12-16 19:09:59.901 351 17485.97 51.56 53869.88 88888.00 2008-12-16 19:10:00.401 351 17486.00 51.53 53869.93 88888.00 2008-12-16 19:10:00.901 351 17486.04 51.65 53869.87 88888.00 2008-12-16 19:10:01.401 351 17486.10 51.68 53869.86 88888.00 2008-12-16 19:10:01.901 351 17486.05 51.72 53869.89 88888.00 2008-12-16 19:10:02.401 351 17486.07 51.70 53870.04 88888.00 2008-12-16 19:10:02.901 351 17486.08 51.70 53870.03 88888.00 2008-12-16 19:10:03.401 351 17485.99 51.75 53870.06 88888.00 2008-12-16 19:10:03.901 351 17485.98 51.78 53870.09 88888.00 2008-12-16 19:10:04.401 351 17485.98 51.82 53869.99 88888.00 2008-12-16 19:10:04.901 351 17485.99 51.81 53869.97 88888.00 2008-12-16 19:10:05.401 351 17486.02 51.80 53869.94 88888.00 2008-12-16 19:10:05.901 351 17486.10 51.76 53869.92 88888.00 2008-12-16 19:10:06.401 351 17486.13 51.85 53869.93 88888.00 2008-12-16 19:10:06.901 351 17486.12 51.86 53869.89 88888.00 2008-12-16 19:10:07.401 351 17486.10 51.92 53869.81 88888.00 2008-12-16 19:10:07.901 351 17486.07 51.91 53869.74 88888.00 2008-12-16 19:10:08.401 351 17486.10 51.93 53869.82 88888.00 2008-12-16 19:10:08.901 351 17486.10 51.90 53869.91 88888.00 2008-12-16 19:10:09.401 351 17486.10 51.88 53869.94 88888.00 2008-12-16 19:10:09.901 351 17486.10 51.91 53869.95 88888.00 2008-12-16 19:10:10.401 351 17486.10 51.95 53869.97 88888.00 2008-12-16 19:10:10.901 351 17486.14 51.96 53869.96 88888.00 2008-12-16 19:10:11.401 351 17486.17 52.03 53869.95 88888.00 2008-12-16 19:10:11.901 351 17486.20 51.98 53869.99 88888.00 2008-12-16 19:10:12.401 351 17486.19 51.91 53870.06 88888.00 2008-12-16 19:10:12.901 351 17486.20 51.96 53870.10 88888.00 2008-12-16 19:10:13.401 351 17486.28 51.96 53870.04 88888.00 2008-12-16 19:10:13.901 351 17486.24 51.96 53869.91 88888.00 2008-12-16 19:10:14.401 351 17486.27 51.94 53869.92 88888.00 2008-12-16 19:10:14.901 351 17486.33 51.90 53870.02 88888.00 2008-12-16 19:10:15.401 351 17486.39 51.88 53870.03 88888.00 2008-12-16 19:10:15.901 351 17486.35 51.91 53870.00 88888.00 2008-12-16 19:10:16.401 351 17486.37 51.95 53870.00 88888.00 2008-12-16 19:10:16.901 351 17486.39 51.94 53869.97 88888.00 2008-12-16 19:10:17.401 351 17486.39 51.99 53869.94 88888.00 2008-12-16 19:10:17.901 351 17486.40 52.07 53869.99 88888.00 2008-12-16 19:10:18.401 351 17486.42 52.05 53869.95 88888.00 2008-12-16 19:10:18.901 351 17486.40 52.01 53869.89 88888.00 2008-12-16 19:10:19.401 351 17486.54 51.99 53869.84 88888.00 2008-12-16 19:10:19.901 351 17486.59 51.96 53869.87 88888.00 2008-12-16 19:10:20.401 351 17486.59 51.91 53869.96 88888.00 2008-12-16 19:10:20.901 351 17486.55 51.95 53870.03 88888.00 2008-12-16 19:10:21.401 351 17486.45 51.94 53870.11 88888.00 2008-12-16 19:10:21.901 351 17486.44 51.98 53870.03 88888.00 2008-12-16 19:10:22.401 351 17486.48 52.03 53869.95 88888.00 2008-12-16 19:10:22.901 351 17486.54 51.99 53869.91 88888.00 2008-12-16 19:10:23.401 351 17486.58 51.86 53869.87 88888.00 2008-12-16 19:10:23.901 351 17486.49 51.83 53869.94 88888.00 2008-12-16 19:10:24.401 351 17486.47 51.86 53869.99 88888.00 2008-12-16 19:10:24.901 351 17486.50 51.88 53869.97 88888.00 2008-12-16 19:10:25.401 351 17486.49 51.88 53870.03 88888.00 2008-12-16 19:10:25.901 351 17486.33 51.85 53870.06 88888.00 2008-12-16 19:10:26.401 351 17486.22 51.92 53870.14 88888.00 2008-12-16 19:10:26.901 351 17486.22 51.91 53870.19 88888.00 2008-12-16 19:10:27.401 351 17486.20 51.84 53870.13 88888.00 2008-12-16 19:10:27.901 351 17486.22 51.79 53870.08 88888.00 2008-12-16 19:10:28.401 351 17486.18 51.85 53870.07 88888.00 2008-12-16 19:10:28.901 351 17486.15 51.88 53870.13 88888.00 2008-12-16 19:10:29.401 351 17486.09 51.89 53870.07 88888.00 2008-12-16 19:10:29.901 351 17486.09 51.86 53870.03 88888.00 2008-12-16 19:10:30.401 351 17486.08 51.88 53870.10 88888.00 2008-12-16 19:10:30.901 351 17486.01 51.90 53870.11 88888.00 2008-12-16 19:10:31.401 351 17485.91 51.90 53870.16 88888.00 2008-12-16 19:10:31.901 351 17485.88 51.94 53870.15 88888.00 2008-12-16 19:10:32.401 351 17485.92 51.95 53870.11 88888.00 2008-12-16 19:10:32.901 351 17485.96 51.96 53870.07 88888.00 2008-12-16 19:10:33.401 351 17485.82 51.95 53870.14 88888.00 2008-12-16 19:10:33.901 351 17485.83 51.89 53870.27 88888.00 2008-12-16 19:10:34.401 351 17485.93 51.91 53870.20 88888.00 2008-12-16 19:10:34.901 351 17485.80 51.94 53870.19 88888.00 2008-12-16 19:10:35.401 351 17485.79 51.98 53870.21 88888.00 2008-12-16 19:10:35.901 351 17485.71 51.92 53870.27 88888.00 2008-12-16 19:10:36.401 351 17485.71 51.92 53870.20 88888.00 2008-12-16 19:10:36.901 351 17485.74 51.95 53870.25 88888.00 2008-12-16 19:10:37.401 351 17485.77 51.92 53870.31 88888.00 2008-12-16 19:10:37.901 351 17485.77 51.96 53870.31 88888.00 2008-12-16 19:10:38.401 351 17485.64 52.00 53870.29 88888.00 2008-12-16 19:10:38.901 351 17485.72 51.98 53870.31 88888.00 2008-12-16 19:10:39.401 351 17485.71 52.03 53870.26 88888.00 2008-12-16 19:10:39.901 351 17485.61 52.07 53870.25 88888.00 2008-12-16 19:10:40.401 351 17485.60 51.95 53870.26 88888.00 2008-12-16 19:10:40.901 351 17485.59 51.96 53870.31 88888.00 2008-12-16 19:10:41.401 351 17485.67 51.98 53870.29 88888.00 2008-12-16 19:10:41.901 351 17485.70 51.96 53870.30 88888.00 2008-12-16 19:10:42.401 351 17485.72 51.96 53870.31 88888.00 2008-12-16 19:10:42.901 351 17485.67 51.92 53870.29 88888.00 2008-12-16 19:10:43.401 351 17485.66 51.91 53870.33 88888.00 2008-12-16 19:10:43.901 351 17485.68 51.92 53870.25 88888.00 2008-12-16 19:10:44.401 351 17485.69 51.93 53870.30 88888.00 2008-12-16 19:10:44.901 351 17485.71 51.91 53870.39 88888.00 2008-12-16 19:10:45.401 351 17485.73 51.91 53870.38 88888.00 2008-12-16 19:10:45.901 351 17485.77 51.95 53870.33 88888.00 2008-12-16 19:10:46.401 351 17485.73 51.90 53870.20 88888.00 2008-12-16 19:10:46.901 351 17485.78 51.88 53870.13 88888.00 2008-12-16 19:10:47.401 351 17485.77 51.81 53870.26 88888.00 2008-12-16 19:10:47.901 351 17485.69 51.89 53870.30 88888.00 2008-12-16 19:10:48.401 351 17485.66 51.88 53870.32 88888.00 2008-12-16 19:10:48.901 351 17485.60 51.82 53870.19 88888.00 2008-12-16 19:10:49.401 351 17485.70 51.78 53870.07 88888.00 2008-12-16 19:10:49.901 351 17485.78 51.70 53870.02 88888.00 2008-12-16 19:10:50.401 351 17485.81 51.68 53870.09 88888.00 2008-12-16 19:10:50.901 351 17485.84 51.69 53870.15 88888.00 2008-12-16 19:10:51.401 351 17485.84 51.65 53870.17 88888.00 2008-12-16 19:10:51.901 351 17485.90 51.65 53870.10 88888.00 2008-12-16 19:10:52.401 351 17485.83 51.66 53870.13 88888.00 2008-12-16 19:10:52.901 351 17485.89 51.66 53870.11 88888.00 2008-12-16 19:10:53.401 351 17485.89 51.65 53870.18 88888.00 2008-12-16 19:10:53.901 351 17485.94 51.61 53870.18 88888.00 2008-12-16 19:10:54.401 351 17486.01 51.65 53870.19 88888.00 2008-12-16 19:10:54.901 351 17485.96 51.64 53870.19 88888.00 2008-12-16 19:10:55.401 351 17486.00 51.62 53870.16 88888.00 2008-12-16 19:10:55.901 351 17486.00 51.59 53870.17 88888.00 2008-12-16 19:10:56.401 351 17486.01 51.64 53870.21 88888.00 2008-12-16 19:10:56.901 351 17486.08 51.57 53870.21 88888.00 2008-12-16 19:10:57.401 351 17486.07 51.55 53870.20 88888.00 2008-12-16 19:10:57.901 351 17486.00 51.55 53870.20 88888.00 2008-12-16 19:10:58.401 351 17486.03 51.45 53870.11 88888.00 2008-12-16 19:10:58.901 351 17486.14 51.46 53870.10 88888.00 2008-12-16 19:10:59.401 351 17486.15 51.47 53870.15 88888.00 2008-12-16 19:10:59.901 351 17486.17 51.51 53870.07 88888.00 2008-12-16 19:11:00.401 351 17486.22 51.54 53870.08 88888.00 2008-12-16 19:11:00.901 351 17486.19 51.52 53870.00 88888.00 2008-12-16 19:11:01.401 351 17486.08 51.52 53869.94 88888.00 2008-12-16 19:11:01.901 351 17486.07 51.53 53869.96 88888.00 2008-12-16 19:11:02.401 351 17486.12 51.45 53869.97 88888.00 2008-12-16 19:11:02.901 351 17486.12 51.40 53869.94 88888.00 2008-12-16 19:11:03.401 351 17486.04 51.40 53869.98 88888.00 2008-12-16 19:11:03.901 351 17486.07 51.44 53870.04 88888.00 2008-12-16 19:11:04.401 351 17486.17 51.43 53870.02 88888.00 2008-12-16 19:11:04.901 351 17486.20 51.44 53870.08 88888.00 2008-12-16 19:11:05.401 351 17486.15 51.46 53870.05 88888.00 2008-12-16 19:11:05.901 351 17486.14 51.41 53869.96 88888.00 2008-12-16 19:11:06.401 351 17486.13 51.41 53869.91 88888.00 2008-12-16 19:11:06.901 351 17486.13 51.41 53869.86 88888.00 2008-12-16 19:11:07.401 351 17486.17 51.44 53869.89 88888.00 2008-12-16 19:11:07.901 351 17486.17 51.60 53869.98 88888.00 2008-12-16 19:11:08.401 351 17486.12 51.61 53869.94 88888.00 2008-12-16 19:11:08.901 351 17486.14 51.63 53869.93 88888.00 2008-12-16 19:11:09.401 351 17486.18 51.64 53869.92 88888.00 2008-12-16 19:11:09.901 351 17486.19 51.65 53869.99 88888.00 2008-12-16 19:11:10.401 351 17486.13 51.66 53869.97 88888.00 2008-12-16 19:11:10.901 351 17486.12 51.71 53869.99 88888.00 2008-12-16 19:11:11.401 351 17486.18 51.75 53870.05 88888.00 2008-12-16 19:11:11.901 351 17486.19 51.76 53870.04 88888.00 2008-12-16 19:11:12.401 351 17486.17 51.78 53869.99 88888.00 2008-12-16 19:11:12.901 351 17486.14 51.78 53869.95 88888.00 2008-12-16 19:11:13.401 351 17486.08 51.82 53870.04 88888.00 2008-12-16 19:11:13.901 351 17486.04 51.83 53870.11 88888.00 2008-12-16 19:11:14.401 351 17486.03 51.84 53870.06 88888.00 2008-12-16 19:11:14.901 351 17486.09 51.86 53869.97 88888.00 2008-12-16 19:11:15.401 351 17486.15 51.91 53870.04 88888.00 2008-12-16 19:11:15.901 351 17486.08 51.86 53870.04 88888.00 2008-12-16 19:11:16.401 351 17486.03 51.82 53869.91 88888.00 2008-12-16 19:11:16.901 351 17486.04 51.88 53869.99 88888.00 2008-12-16 19:11:17.401 351 17486.01 51.85 53870.09 88888.00 2008-12-16 19:11:17.901 351 17486.02 51.75 53870.02 88888.00 2008-12-16 19:11:18.401 351 17486.08 51.81 53870.03 88888.00 2008-12-16 19:11:18.901 351 17486.01 51.84 53870.05 88888.00 2008-12-16 19:11:19.401 351 17486.09 51.81 53870.02 88888.00 2008-12-16 19:11:19.901 351 17486.04 51.79 53870.03 88888.00 2008-12-16 19:11:20.401 351 17485.97 51.81 53869.96 88888.00 2008-12-16 19:11:20.901 351 17485.96 51.84 53869.95 88888.00 2008-12-16 19:11:21.401 351 17486.02 51.78 53869.98 88888.00 2008-12-16 19:11:21.901 351 17486.07 51.74 53870.00 88888.00 2008-12-16 19:11:22.398 351 17486.13 51.78 53869.97 88888.00 2008-12-16 19:11:22.908 351 17486.01 51.80 53869.84 88888.00 2008-12-16 19:11:23.408 351 17486.11 51.84 53869.77 88888.00 2008-12-16 19:11:23.908 351 17486.10 51.86 53869.85 88888.00 2008-12-16 19:11:24.408 351 17486.01 51.84 53869.91 88888.00 2008-12-16 19:11:24.908 351 17486.03 51.86 53869.82 88888.00 2008-12-16 19:11:25.408 351 17486.00 51.94 53869.88 88888.00 2008-12-16 19:11:25.908 351 17486.03 51.94 53870.00 88888.00 2008-12-16 19:11:26.408 351 17486.00 51.99 53870.06 88888.00 2008-12-16 19:11:26.908 351 17486.01 52.00 53870.09 88888.00 2008-12-16 19:11:27.408 351 17485.96 52.09 53870.04 88888.00 2008-12-16 19:11:27.908 351 17485.97 52.04 53870.03 88888.00 2008-12-16 19:11:28.408 351 17485.99 52.08 53869.97 88888.00 2008-12-16 19:11:28.908 351 17485.88 52.15 53870.03 88888.00 2008-12-16 19:11:29.408 351 17485.88 52.12 53870.05 88888.00 2008-12-16 19:11:29.908 351 17485.91 52.18 53870.11 88888.00 2008-12-16 19:11:30.408 351 17485.99 52.18 53870.15 88888.00 2008-12-16 19:11:30.908 351 17486.01 52.15 53870.13 88888.00 2008-12-16 19:11:31.408 351 17485.94 52.14 53870.13 88888.00 2008-12-16 19:11:31.908 351 17485.92 52.15 53870.16 88888.00 2008-12-16 19:11:32.408 351 17485.93 52.22 53870.19 88888.00 2008-12-16 19:11:32.908 351 17485.93 52.25 53870.19 88888.00 2008-12-16 19:11:33.408 351 17485.88 52.25 53870.19 88888.00 2008-12-16 19:11:33.908 351 17485.87 52.25 53870.11 88888.00 2008-12-16 19:11:34.408 351 17485.90 52.31 53870.11 88888.00 2008-12-16 19:11:34.908 351 17485.90 52.28 53870.13 88888.00 2008-12-16 19:11:35.408 351 17485.76 52.35 53870.14 88888.00 2008-12-16 19:11:35.908 351 17485.78 52.43 53870.08 88888.00 2008-12-16 19:11:36.408 351 17485.79 52.50 53870.05 88888.00 2008-12-16 19:11:36.908 351 17485.84 52.48 53870.06 88888.00 2008-12-16 19:11:37.408 351 17485.84 52.56 53870.09 88888.00 2008-12-16 19:11:37.908 351 17485.81 52.57 53870.09 88888.00 2008-12-16 19:11:38.408 351 17485.82 52.58 53870.04 88888.00 2008-12-16 19:11:38.908 351 17485.70 52.56 53870.11 88888.00 2008-12-16 19:11:39.408 351 17485.71 52.53 53870.04 88888.00 2008-12-16 19:11:39.908 351 17485.76 52.49 53870.07 88888.00 2008-12-16 19:11:40.408 351 17485.78 52.53 53870.14 88888.00 2008-12-16 19:11:40.908 351 17485.87 52.59 53870.14 88888.00 2008-12-16 19:11:41.408 351 17485.84 52.59 53870.07 88888.00 2008-12-16 19:11:41.908 351 17485.81 52.62 53870.11 88888.00 2008-12-16 19:11:42.408 351 17485.91 52.59 53870.19 88888.00 2008-12-16 19:11:42.908 351 17485.97 52.49 53870.23 88888.00 2008-12-16 19:11:43.408 351 17486.01 52.42 53870.25 88888.00 2008-12-16 19:11:43.908 351 17485.98 52.43 53870.20 88888.00 2008-12-16 19:11:44.408 351 17485.94 52.41 53870.19 88888.00 2008-12-16 19:11:44.908 351 17485.94 52.44 53870.14 88888.00 2008-12-16 19:11:45.408 351 17485.99 52.38 53870.16 88888.00 2008-12-16 19:11:45.908 351 17486.01 52.37 53870.07 88888.00 2008-12-16 19:11:46.408 351 17485.90 52.38 53869.97 88888.00 2008-12-16 19:11:46.908 351 17485.92 52.34 53870.04 88888.00 2008-12-16 19:11:47.408 351 17486.00 52.32 53870.09 88888.00 2008-12-16 19:11:47.908 351 17486.01 52.24 53870.08 88888.00 2008-12-16 19:11:48.408 351 17486.05 52.20 53870.11 88888.00 2008-12-16 19:11:48.908 351 17486.03 52.21 53870.08 88888.00 2008-12-16 19:11:49.408 351 17485.92 52.20 53870.14 88888.00 2008-12-16 19:11:49.908 351 17485.87 52.14 53870.18 88888.00 2008-12-16 19:11:50.408 351 17485.92 52.12 53870.14 88888.00 2008-12-16 19:11:50.908 351 17485.98 52.12 53870.19 88888.00 2008-12-16 19:11:51.408 351 17485.99 52.04 53870.11 88888.00 2008-12-16 19:11:51.908 351 17485.92 52.08 53870.08 88888.00 2008-12-16 19:11:52.408 351 17485.98 52.05 53870.11 88888.00 2008-12-16 19:11:52.908 351 17485.99 51.96 53870.09 88888.00 2008-12-16 19:11:53.408 351 17486.01 51.99 53870.17 88888.00 2008-12-16 19:11:53.908 351 17485.98 52.00 53870.14 88888.00 2008-12-16 19:11:54.408 351 17485.98 51.98 53870.11 88888.00 2008-12-16 19:11:54.908 351 17485.96 52.03 53870.08 88888.00 2008-12-16 19:11:55.408 351 17486.04 51.94 53870.10 88888.00 2008-12-16 19:11:55.908 351 17486.08 51.93 53870.15 88888.00 2008-12-16 19:11:56.408 351 17486.12 51.91 53870.10 88888.00 2008-12-16 19:11:56.908 351 17486.05 51.92 53870.07 88888.00 2008-12-16 19:11:57.408 351 17486.05 51.89 53870.08 88888.00 2008-12-16 19:11:57.908 351 17486.05 51.81 53870.02 88888.00 2008-12-16 19:11:58.408 351 17486.05 51.89 53870.17 88888.00 2008-12-16 19:11:58.908 351 17486.02 51.93 53870.22 88888.00 2008-12-16 19:11:59.408 351 17486.05 51.92 53870.19 88888.00 2008-12-16 19:11:59.908 351 17486.14 51.95 53870.13 88888.00 2008-12-16 19:12:00.408 351 17486.24 51.98 53870.13 88888.00 2008-12-16 19:12:00.908 351 17486.25 51.96 53870.07 88888.00 2008-12-16 19:12:01.408 351 17486.22 51.92 53869.99 88888.00 2008-12-16 19:12:01.908 351 17486.13 51.88 53869.98 88888.00 2008-12-16 19:12:02.408 351 17486.14 51.84 53870.02 88888.00 2008-12-16 19:12:02.908 351 17486.05 51.85 53870.04 88888.00 2008-12-16 19:12:03.408 351 17486.03 51.82 53870.07 88888.00 2008-12-16 19:12:03.908 351 17486.03 51.88 53870.02 88888.00 2008-12-16 19:12:04.408 351 17486.01 51.91 53870.07 88888.00 2008-12-16 19:12:04.908 351 17485.92 51.91 53870.03 88888.00 2008-12-16 19:12:05.408 351 17485.96 51.92 53869.92 88888.00 2008-12-16 19:12:05.908 351 17485.89 51.99 53869.84 88888.00 2008-12-16 19:12:06.408 351 17485.82 51.94 53869.91 88888.00 2008-12-16 19:12:06.908 351 17485.74 51.95 53869.98 88888.00 2008-12-16 19:12:07.408 351 17485.74 52.00 53869.99 88888.00 2008-12-16 19:12:07.908 351 17485.76 52.02 53870.04 88888.00 2008-12-16 19:12:08.408 351 17485.74 52.05 53870.09 88888.00 2008-12-16 19:12:08.908 351 17485.81 52.01 53870.00 88888.00 2008-12-16 19:12:09.408 351 17485.73 52.03 53870.07 88888.00 2008-12-16 19:12:09.908 351 17485.73 52.00 53870.15 88888.00 2008-12-16 19:12:10.408 351 17485.71 52.00 53870.19 88888.00 2008-12-16 19:12:10.908 351 17485.74 52.01 53870.13 88888.00 2008-12-16 19:12:11.408 351 17485.70 52.03 53870.13 88888.00 2008-12-16 19:12:11.908 351 17485.71 52.03 53870.10 88888.00 2008-12-16 19:12:12.408 351 17485.74 52.05 53870.03 88888.00 2008-12-16 19:12:12.908 351 17485.78 52.04 53869.96 88888.00 2008-12-16 19:12:13.408 351 17485.62 52.11 53870.00 88888.00 2008-12-16 19:12:13.908 351 17485.60 52.08 53869.99 88888.00 2008-12-16 19:12:14.408 351 17485.62 52.09 53869.97 88888.00 2008-12-16 19:12:14.908 351 17485.73 52.07 53869.97 88888.00 2008-12-16 19:12:15.408 351 17485.72 52.07 53869.98 88888.00 2008-12-16 19:12:15.908 351 17485.73 52.12 53870.00 88888.00 2008-12-16 19:12:16.408 351 17485.67 52.14 53870.07 88888.00 2008-12-16 19:12:16.908 351 17485.71 52.11 53870.05 88888.00 2008-12-16 19:12:17.408 351 17485.83 52.08 53870.15 88888.00 2008-12-16 19:12:17.908 351 17485.72 52.12 53870.11 88888.00 2008-12-16 19:12:18.408 351 17485.77 52.08 53870.07 88888.00 2008-12-16 19:12:18.908 351 17485.70 52.13 53870.03 88888.00 2008-12-16 19:12:19.408 351 17485.77 52.11 53870.06 88888.00 2008-12-16 19:12:19.908 351 17485.82 52.10 53870.05 88888.00 2008-12-16 19:12:20.408 351 17485.80 52.10 53870.07 88888.00 2008-12-16 19:12:20.908 351 17485.84 52.05 53870.08 88888.00 2008-12-16 19:12:21.408 351 17485.74 52.04 53870.20 88888.00 2008-12-16 19:12:21.908 351 17485.74 52.07 53870.25 88888.00 2008-12-16 19:12:22.408 351 17485.90 52.03 53870.26 88888.00 2008-12-16 19:12:22.908 351 17485.91 52.05 53870.11 88888.00 2008-12-16 19:12:23.408 351 17485.99 52.04 53870.07 88888.00 2008-12-16 19:12:23.908 351 17486.08 52.00 53870.05 88888.00 2008-12-16 19:12:24.408 351 17486.17 52.02 53869.97 88888.00 2008-12-16 19:12:24.908 351 17486.13 52.00 53869.95 88888.00 2008-12-16 19:12:25.408 351 17486.13 52.03 53869.99 88888.00 2008-12-16 19:12:25.908 351 17486.18 52.02 53869.99 88888.00 2008-12-16 19:12:26.408 351 17486.20 52.01 53869.98 88888.00 2008-12-16 19:12:26.908 351 17486.15 51.98 53869.99 88888.00 2008-12-16 19:12:27.408 351 17486.24 51.96 53870.09 88888.00 2008-12-16 19:12:27.908 351 17486.28 51.95 53870.13 88888.00 2008-12-16 19:12:28.408 351 17486.30 51.91 53870.21 88888.00 2008-12-16 19:12:28.908 351 17486.28 51.93 53870.10 88888.00 2008-12-16 19:12:29.408 351 17486.28 51.93 53870.05 88888.00 2008-12-16 19:12:29.908 351 17486.29 51.90 53870.02 88888.00 2008-12-16 19:12:30.408 351 17486.23 51.92 53870.03 88888.00 2008-12-16 19:12:30.908 351 17486.24 51.95 53870.03 88888.00 2008-12-16 19:12:31.408 351 17486.23 51.90 53870.09 88888.00 2008-12-16 19:12:31.908 351 17486.32 51.91 53869.98 88888.00 2008-12-16 19:12:32.408 351 17486.31 51.92 53869.94 88888.00 2008-12-16 19:12:32.908 351 17486.31 51.90 53869.93 88888.00 2008-12-16 19:12:33.408 351 17486.38 51.82 53869.88 88888.00 2008-12-16 19:12:33.908 351 17486.40 51.80 53869.87 88888.00 2008-12-16 19:12:34.408 351 17486.38 51.81 53869.93 88888.00 2008-12-16 19:12:34.908 351 17486.37 51.75 53869.95 88888.00 2008-12-16 19:12:35.408 351 17486.35 51.71 53869.97 88888.00 2008-12-16 19:12:35.908 351 17486.35 51.74 53869.97 88888.00 2008-12-16 19:12:36.408 351 17486.40 51.76 53869.99 88888.00 2008-12-16 19:12:36.908 351 17486.35 51.70 53870.04 88888.00 2008-12-16 19:12:37.408 351 17486.32 51.71 53870.04 88888.00 2008-12-16 19:12:37.908 351 17486.39 51.71 53870.10 88888.00 2008-12-16 19:12:38.408 351 17486.39 51.65 53869.97 88888.00 2008-12-16 19:12:38.908 351 17486.40 51.66 53870.00 88888.00 2008-12-16 19:12:39.408 351 17486.44 51.65 53870.07 88888.00 2008-12-16 19:12:39.908 351 17486.44 51.63 53870.07 88888.00 2008-12-16 19:12:40.408 351 17486.31 51.64 53870.07 88888.00 2008-12-16 19:12:40.908 351 17486.19 51.69 53870.03 88888.00 2008-12-16 19:12:41.408 351 17486.22 51.71 53870.05 88888.00 2008-12-16 19:12:41.908 351 17486.23 51.63 53870.02 88888.00 2008-12-16 19:12:42.408 351 17486.31 51.64 53869.99 88888.00 2008-12-16 19:12:42.908 351 17486.33 51.62 53869.95 88888.00 2008-12-16 19:12:43.408 351 17486.29 51.59 53869.91 88888.00 2008-12-16 19:12:43.908 351 17486.31 51.61 53869.92 88888.00 2008-12-16 19:12:44.408 351 17486.29 51.59 53869.92 88888.00 2008-12-16 19:12:44.908 351 17486.37 51.63 53869.99 88888.00 2008-12-16 19:12:45.408 351 17486.33 51.68 53870.08 88888.00 2008-12-16 19:12:45.908 351 17486.25 51.71 53870.03 88888.00 2008-12-16 19:12:46.408 351 17486.23 51.74 53870.02 88888.00 2008-12-16 19:12:46.908 351 17486.20 51.83 53870.03 88888.00 2008-12-16 19:12:47.408 351 17486.27 51.84 53870.05 88888.00 2008-12-16 19:12:47.908 351 17486.31 51.84 53869.98 88888.00 2008-12-16 19:12:48.408 351 17486.21 51.81 53869.98 88888.00 2008-12-16 19:12:48.908 351 17486.23 51.91 53869.98 88888.00 2008-12-16 19:12:49.408 351 17486.19 51.90 53869.98 88888.00 2008-12-16 19:12:49.908 351 17486.28 51.90 53869.92 88888.00 2008-12-16 19:12:50.408 351 17486.33 51.95 53869.85 88888.00 2008-12-16 19:12:50.908 351 17486.28 51.98 53869.89 88888.00 2008-12-16 19:12:51.408 351 17486.27 51.94 53869.95 88888.00 2008-12-16 19:12:51.908 351 17486.22 51.93 53869.99 88888.00 2008-12-16 19:12:52.408 351 17486.30 51.99 53869.91 88888.00 2008-12-16 19:12:52.908 351 17486.31 51.98 53869.92 88888.00 2008-12-16 19:12:53.408 351 17486.24 52.04 53869.92 88888.00 2008-12-16 19:12:53.908 351 17486.29 52.05 53869.99 88888.00 2008-12-16 19:12:54.408 351 17486.20 52.00 53870.02 88888.00 2008-12-16 19:12:54.908 351 17486.11 51.98 53869.92 88888.00 2008-12-16 19:12:55.408 351 17486.08 51.99 53869.91 88888.00 2008-12-16 19:12:55.908 351 17486.15 52.02 53869.92 88888.00 2008-12-16 19:12:56.408 351 17486.17 52.01 53869.98 88888.00 2008-12-16 19:12:56.908 351 17486.12 52.02 53869.91 88888.00 2008-12-16 19:12:57.408 351 17486.01 52.08 53869.97 88888.00 2008-12-16 19:12:57.908 351 17485.99 52.05 53870.08 88888.00 2008-12-16 19:12:58.408 351 17486.04 51.94 53870.07 88888.00 2008-12-16 19:12:58.908 351 17486.00 51.96 53869.98 88888.00 2008-12-16 19:12:59.408 351 17485.96 51.98 53869.96 88888.00 2008-12-16 19:12:59.908 351 17485.98 51.95 53869.97 88888.00 2008-12-16 19:13:00.408 351 17485.93 51.91 53870.06 88888.00 2008-12-16 19:13:00.908 351 17485.94 51.91 53870.06 88888.00 2008-12-16 19:13:01.408 351 17486.01 51.85 53870.17 88888.00 2008-12-16 19:13:01.908 351 17486.05 51.84 53870.14 88888.00 2008-12-16 19:13:02.408 351 17486.01 51.79 53870.07 88888.00 2008-12-16 19:13:02.908 351 17486.02 51.74 53870.06 88888.00 2008-12-16 19:13:03.408 351 17485.98 51.71 53870.03 88888.00 2008-12-16 19:13:03.908 351 17485.97 51.69 53870.07 88888.00 2008-12-16 19:13:04.408 351 17485.93 51.71 53870.04 88888.00 2008-12-16 19:13:04.908 351 17485.99 51.68 53870.00 88888.00 2008-12-16 19:13:05.408 351 17486.02 51.68 53870.11 88888.00 2008-12-16 19:13:05.908 351 17486.11 51.64 53870.11 88888.00 2008-12-16 19:13:06.408 351 17486.09 51.56 53870.11 88888.00 2008-12-16 19:13:06.908 351 17486.05 51.57 53870.09 88888.00 2008-12-16 19:13:07.408 351 17485.99 51.61 53870.13 88888.00 2008-12-16 19:13:07.908 351 17485.94 51.61 53870.08 88888.00 2008-12-16 19:13:08.408 351 17485.99 51.61 53869.99 88888.00 2008-12-16 19:13:08.908 351 17486.05 51.60 53870.06 88888.00 2008-12-16 19:13:09.408 351 17486.01 51.52 53870.08 88888.00 2008-12-16 19:13:09.908 351 17486.03 51.52 53870.16 88888.00 2008-12-16 19:13:10.408 351 17486.08 51.52 53870.25 88888.00 2008-12-16 19:13:10.908 351 17486.04 51.52 53870.19 88888.00 2008-12-16 19:13:11.408 351 17486.00 51.44 53870.20 88888.00 2008-12-16 19:13:11.908 351 17486.01 51.35 53870.27 88888.00 2008-12-16 19:13:12.408 351 17486.01 51.40 53870.22 88888.00 2008-12-16 19:13:12.908 351 17485.96 51.46 53870.18 88888.00 2008-12-16 19:13:13.408 351 17485.89 51.40 53870.19 88888.00 2008-12-16 19:13:13.908 351 17485.88 51.47 53870.23 88888.00 2008-12-16 19:13:14.408 351 17485.97 51.59 53870.32 88888.00 2008-12-16 19:13:14.908 351 17485.90 51.59 53870.28 88888.00 2008-12-16 19:13:15.408 351 17485.87 51.63 53870.22 88888.00 2008-12-16 19:13:15.908 351 17485.83 51.62 53870.21 88888.00 2008-12-16 19:13:16.408 351 17485.81 51.65 53870.25 88888.00 2008-12-16 19:13:16.908 351 17485.96 51.62 53870.38 88888.00 2008-12-16 19:13:17.408 351 17485.96 51.64 53870.30 88888.00 2008-12-16 19:13:17.908 351 17485.87 51.64 53870.25 88888.00 2008-12-16 19:13:18.408 351 17485.89 51.71 53870.20 88888.00 2008-12-16 19:13:18.908 351 17485.97 51.81 53870.15 88888.00 2008-12-16 19:13:19.408 351 17485.99 51.88 53870.19 88888.00 2008-12-16 19:13:19.908 351 17485.97 51.88 53870.22 88888.00 2008-12-16 19:13:20.408 351 17486.03 51.89 53870.25 88888.00 2008-12-16 19:13:20.908 351 17486.07 51.93 53870.27 88888.00 2008-12-16 19:13:21.408 351 17486.02 51.91 53870.17 88888.00 2008-12-16 19:13:21.908 351 17486.03 51.91 53870.14 88888.00 2008-12-16 19:13:22.408 351 17486.11 51.89 53870.22 88888.00 2008-12-16 19:13:22.908 351 17486.10 51.95 53870.26 88888.00 2008-12-16 19:13:23.408 351 17486.05 52.00 53870.21 88888.00 2008-12-16 19:13:23.908 351 17486.10 51.99 53870.15 88888.00 2008-12-16 19:13:24.408 351 17486.20 52.00 53870.11 88888.00 2008-12-16 19:13:24.908 351 17486.22 52.04 53870.10 88888.00 2008-12-16 19:13:25.408 351 17486.22 52.05 53870.22 88888.00 2008-12-16 19:13:25.908 351 17486.21 51.98 53870.19 88888.00 2008-12-16 19:13:26.408 351 17486.15 51.91 53870.18 88888.00 2008-12-16 19:13:26.908 351 17486.20 51.99 53870.14 88888.00 2008-12-16 19:13:27.408 351 17486.27 52.03 53870.17 88888.00 2008-12-16 19:13:27.908 351 17486.20 52.03 53870.17 88888.00 2008-12-16 19:13:28.408 351 17486.15 51.96 53870.21 88888.00 2008-12-16 19:13:28.908 351 17486.21 51.92 53870.23 88888.00 2008-12-16 19:13:29.408 351 17486.28 51.90 53870.26 88888.00 2008-12-16 19:13:29.908 351 17486.25 51.89 53870.21 88888.00 2008-12-16 19:13:30.408 351 17486.27 51.86 53870.20 88888.00 2008-12-16 19:13:30.908 351 17486.31 51.90 53870.22 88888.00 2008-12-16 19:13:31.408 351 17486.27 51.92 53870.21 88888.00 2008-12-16 19:13:31.908 351 17486.28 51.88 53870.17 88888.00 2008-12-16 19:13:32.408 351 17486.31 51.83 53870.09 88888.00 2008-12-16 19:13:32.908 351 17486.35 51.81 53870.09 88888.00 2008-12-16 19:13:33.408 351 17486.43 51.86 53870.17 88888.00 2008-12-16 19:13:33.908 351 17486.31 51.79 53870.20 88888.00 2008-12-16 19:13:34.408 351 17486.24 51.80 53870.08 88888.00 2008-12-16 19:13:34.908 351 17486.29 51.79 53870.00 88888.00 2008-12-16 19:13:35.408 351 17486.35 51.81 53870.03 88888.00 2008-12-16 19:13:35.908 351 17486.39 51.82 53869.94 88888.00 2008-12-16 19:13:36.408 351 17486.41 51.76 53869.87 88888.00 2008-12-16 19:13:36.908 351 17486.31 51.75 53869.92 88888.00 2008-12-16 19:13:37.408 351 17486.34 51.75 53869.97 88888.00 2008-12-16 19:13:37.908 351 17486.42 51.78 53870.03 88888.00 2008-12-16 19:13:38.408 351 17486.41 51.78 53870.15 88888.00 2008-12-16 19:13:38.908 351 17486.40 51.75 53870.18 88888.00 2008-12-16 19:13:39.408 351 17486.44 51.74 53870.11 88888.00 2008-12-16 19:13:39.908 351 17486.43 51.78 53870.08 88888.00 2008-12-16 19:13:40.408 351 17486.49 51.75 53870.16 88888.00 2008-12-16 19:13:40.908 351 17486.48 51.70 53870.13 88888.00 2008-12-16 19:13:41.408 351 17486.49 51.74 53870.11 88888.00 2008-12-16 19:13:41.908 351 17486.44 51.75 53870.11 88888.00 2008-12-16 19:13:42.408 351 17486.38 51.72 53870.16 88888.00 2008-12-16 19:13:42.908 351 17486.40 51.68 53870.11 88888.00 2008-12-16 19:13:43.408 351 17486.39 51.71 53870.05 88888.00 2008-12-16 19:13:43.908 351 17486.40 51.66 53870.02 88888.00 2008-12-16 19:13:44.408 351 17486.38 51.63 53870.10 88888.00 2008-12-16 19:13:44.908 351 17486.40 51.64 53870.19 88888.00 2008-12-16 19:13:45.408 351 17486.52 51.62 53870.20 88888.00 2008-12-16 19:13:45.908 351 17486.60 51.75 53870.14 88888.00 2008-12-16 19:13:46.408 351 17486.52 51.70 53870.03 88888.00 2008-12-16 19:13:46.908 351 17486.51 51.65 53870.05 88888.00 2008-12-16 19:13:47.408 351 17486.50 51.69 53870.06 88888.00 2008-12-16 19:13:47.908 351 17486.59 51.69 53870.10 88888.00 2008-12-16 19:13:48.408 351 17486.68 51.57 53870.11 88888.00 2008-12-16 19:13:48.908 351 17486.68 51.59 53870.14 88888.00 2008-12-16 19:13:49.408 351 17486.63 51.62 53870.16 88888.00 2008-12-16 19:13:49.908 351 17486.61 51.68 53870.11 88888.00 2008-12-16 19:13:50.408 351 17486.61 51.70 53870.10 88888.00 2008-12-16 19:13:50.908 351 17486.72 51.68 53870.08 88888.00 2008-12-16 19:13:51.408 351 17486.84 51.54 53870.11 88888.00 2008-12-16 19:13:51.908 351 17486.88 51.45 53870.05 88888.00 2008-12-16 19:13:52.408 351 17486.98 51.44 53869.97 88888.00 2008-12-16 19:13:52.908 351 17487.06 51.45 53870.00 88888.00 2008-12-16 19:13:53.408 351 17487.01 51.47 53869.97 88888.00 2008-12-16 19:13:53.908 351 17487.00 51.44 53869.95 88888.00 2008-12-16 19:13:54.408 351 17487.11 51.41 53869.94 88888.00 2008-12-16 19:13:54.908 351 17487.13 51.39 53869.92 88888.00 2008-12-16 19:13:55.408 351 17487.15 51.40 53869.85 88888.00 2008-12-16 19:13:55.908 351 17487.26 51.44 53869.84 88888.00 2008-12-16 19:13:56.405 351 17487.34 51.45 53869.92 88888.00 2008-12-16 19:13:56.905 351 17487.35 51.42 53869.78 88888.00 2008-12-16 19:13:57.405 351 17487.46 51.43 53869.73 88888.00 2008-12-16 19:13:57.905 351 17487.50 51.43 53869.80 88888.00 2008-12-16 19:13:58.405 351 17487.56 51.41 53869.83 88888.00 2008-12-16 19:13:58.905 351 17487.56 51.33 53869.92 88888.00 2008-12-16 19:13:59.405 351 17487.50 51.34 53869.94 88888.00 2008-12-16 19:13:59.905 351 17487.55 51.36 53869.88 88888.00 2008-12-16 19:14:00.405 351 17487.54 51.36 53869.81 88888.00 2008-12-16 19:14:00.905 351 17487.66 51.39 53869.78 88888.00 2008-12-16 19:14:01.405 351 17487.67 51.42 53869.84 88888.00 2008-12-16 19:14:01.905 351 17487.68 51.51 53869.86 88888.00 2008-12-16 19:14:02.405 351 17487.74 51.53 53869.80 88888.00 2008-12-16 19:14:02.905 351 17487.74 51.49 53869.73 88888.00 2008-12-16 19:14:03.405 351 17487.65 51.52 53869.74 88888.00 2008-12-16 19:14:03.905 351 17487.63 51.50 53869.74 88888.00 2008-12-16 19:14:04.405 351 17487.63 51.47 53869.80 88888.00 2008-12-16 19:14:04.905 351 17487.63 51.47 53869.73 88888.00 2008-12-16 19:14:05.405 351 17487.63 51.50 53869.69 88888.00 2008-12-16 19:14:05.905 351 17487.70 51.49 53869.73 88888.00 2008-12-16 19:14:06.405 351 17487.67 51.43 53869.80 88888.00 2008-12-16 19:14:06.905 351 17487.65 51.40 53869.80 88888.00 2008-12-16 19:14:07.405 351 17487.63 51.39 53869.86 88888.00 2008-12-16 19:14:07.905 351 17487.61 51.50 53870.00 88888.00 2008-12-16 19:14:08.405 351 17487.51 51.49 53870.00 88888.00 2008-12-16 19:14:08.905 351 17487.47 51.42 53869.96 88888.00 2008-12-16 19:14:09.405 351 17487.45 51.52 53869.96 88888.00 2008-12-16 19:14:09.905 351 17487.45 51.56 53869.98 88888.00 2008-12-16 19:14:10.405 351 17487.45 51.60 53869.83 88888.00 2008-12-16 19:14:10.905 351 17487.52 51.57 53869.76 88888.00 2008-12-16 19:14:11.405 351 17487.52 51.63 53869.92 88888.00 2008-12-16 19:14:11.905 351 17487.44 51.63 53869.84 88888.00 2008-12-16 19:14:12.405 351 17487.41 51.59 53869.80 88888.00 2008-12-16 19:14:12.905 351 17487.33 51.57 53869.84 88888.00 2008-12-16 19:14:13.405 351 17487.30 51.55 53869.85 88888.00 2008-12-16 19:14:13.905 351 17487.44 51.59 53869.89 88888.00 2008-12-16 19:14:14.405 351 17487.54 51.59 53869.94 88888.00 2008-12-16 19:14:14.905 351 17487.46 51.59 53869.92 88888.00 2008-12-16 19:14:15.405 351 17487.44 51.63 53869.94 88888.00 2008-12-16 19:14:15.905 351 17487.36 51.60 53869.88 88888.00 2008-12-16 19:14:16.405 351 17487.37 51.59 53869.86 88888.00 2008-12-16 19:14:16.905 351 17487.42 51.55 53869.86 88888.00 2008-12-16 19:14:17.405 351 17487.39 51.54 53869.85 88888.00 2008-12-16 19:14:17.905 351 17487.42 51.59 53869.74 88888.00 2008-12-16 19:14:18.405 351 17487.43 51.59 53869.65 88888.00 2008-12-16 19:14:18.905 351 17487.43 51.59 53869.68 88888.00 2008-12-16 19:14:19.405 351 17487.47 51.59 53869.77 88888.00 2008-12-16 19:14:19.905 351 17487.57 51.52 53869.83 88888.00 2008-12-16 19:14:20.405 351 17487.53 51.55 53869.81 88888.00 2008-12-16 19:14:20.905 351 17487.47 51.56 53869.81 88888.00 2008-12-16 19:14:21.405 351 17487.47 51.53 53869.82 88888.00 2008-12-16 19:14:21.905 351 17487.53 51.51 53869.82 88888.00 2008-12-16 19:14:22.405 351 17487.57 51.59 53869.84 88888.00 2008-12-16 19:14:22.905 351 17487.52 51.56 53869.81 88888.00 2008-12-16 19:14:23.405 351 17487.52 51.57 53869.71 88888.00 2008-12-16 19:14:23.905 351 17487.51 51.53 53869.80 88888.00 2008-12-16 19:14:24.405 351 17487.56 51.50 53869.85 88888.00 2008-12-16 19:14:24.905 351 17487.57 51.53 53869.88 88888.00 2008-12-16 19:14:25.405 351 17487.53 51.61 53869.97 88888.00 2008-12-16 19:14:25.905 351 17487.54 51.49 53870.04 88888.00 2008-12-16 19:14:26.405 351 17487.60 51.46 53870.02 88888.00 2008-12-16 19:14:26.905 351 17487.57 51.46 53870.11 88888.00 2008-12-16 19:14:27.405 351 17487.58 51.53 53870.07 88888.00 2008-12-16 19:14:27.905 351 17487.53 51.51 53870.07 88888.00 2008-12-16 19:14:28.405 351 17487.52 51.51 53870.08 88888.00 2008-12-16 19:14:28.905 351 17487.53 51.51 53870.09 88888.00 2008-12-16 19:14:29.405 351 17487.63 51.50 53870.13 88888.00 2008-12-16 19:14:29.905 351 17487.52 51.51 53870.14 88888.00 2008-12-16 19:14:30.405 351 17487.47 51.50 53870.05 88888.00 2008-12-16 19:14:30.905 351 17487.44 51.51 53870.10 88888.00 2008-12-16 19:14:31.405 351 17487.55 51.50 53870.18 88888.00 2008-12-16 19:14:31.905 351 17487.53 51.53 53870.10 88888.00 2008-12-16 19:14:32.405 351 17487.51 51.52 53870.08 88888.00 2008-12-16 19:14:32.905 351 17487.55 51.54 53870.02 88888.00 2008-12-16 19:14:33.405 351 17487.56 51.52 53869.95 88888.00 2008-12-16 19:14:33.905 351 17487.55 51.44 53870.00 88888.00 2008-12-16 19:14:34.405 351 17487.53 51.43 53870.00 88888.00 2008-12-16 19:14:34.905 351 17487.57 51.45 53870.00 88888.00 2008-12-16 19:14:35.405 351 17487.61 51.42 53870.08 88888.00 2008-12-16 19:14:35.905 351 17487.61 51.45 53870.05 88888.00 2008-12-16 19:14:36.405 351 17487.56 51.47 53870.05 88888.00 2008-12-16 19:14:36.905 351 17487.61 51.52 53870.10 88888.00 2008-12-16 19:14:37.405 351 17487.61 51.52 53870.15 88888.00 2008-12-16 19:14:37.905 351 17487.62 51.45 53870.16 88888.00 2008-12-16 19:14:38.405 351 17487.61 51.47 53870.15 88888.00 2008-12-16 19:14:38.905 351 17487.45 51.47 53870.10 88888.00 2008-12-16 19:14:39.405 351 17487.43 51.53 53870.05 88888.00 2008-12-16 19:14:39.905 351 17487.43 51.55 53870.07 88888.00 2008-12-16 19:14:40.405 351 17487.40 51.54 53870.09 88888.00 2008-12-16 19:14:40.905 351 17487.50 51.56 53870.15 88888.00 2008-12-16 19:14:41.405 351 17487.54 51.53 53870.16 88888.00 2008-12-16 19:14:41.905 351 17487.50 51.52 53870.06 88888.00 2008-12-16 19:14:42.405 351 17487.45 51.47 53870.13 88888.00 2008-12-16 19:14:42.905 351 17487.45 51.47 53870.18 88888.00 2008-12-16 19:14:43.405 351 17487.33 51.50 53870.14 88888.00 2008-12-16 19:14:43.905 351 17487.30 51.46 53870.17 88888.00 2008-12-16 19:14:44.405 351 17487.33 51.41 53870.20 88888.00 2008-12-16 19:14:44.905 351 17487.30 51.35 53870.16 88888.00 2008-12-16 19:14:45.405 351 17487.22 51.36 53870.13 88888.00 2008-12-16 19:14:45.905 351 17487.22 51.32 53870.14 88888.00 2008-12-16 19:14:46.405 351 17487.21 51.35 53870.09 88888.00 2008-12-16 19:14:46.905 351 17487.17 51.27 53870.15 88888.00 2008-12-16 19:14:47.405 351 17487.22 51.22 53870.27 88888.00 2008-12-16 19:14:47.905 351 17487.21 51.23 53870.27 88888.00 2008-12-16 19:14:48.405 351 17487.12 51.29 53870.09 88888.00 2008-12-16 19:14:48.905 351 17487.12 51.25 53870.15 88888.00 2008-12-16 19:14:49.405 351 17487.14 51.11 53870.18 88888.00 2008-12-16 19:14:49.905 351 17487.20 51.06 53870.20 88888.00 2008-12-16 19:14:50.405 351 17487.26 51.10 53870.26 88888.00 2008-12-16 19:14:50.905 351 17487.24 50.98 53870.29 88888.00 2008-12-16 19:14:51.405 351 17487.25 50.98 53870.28 88888.00 2008-12-16 19:14:51.905 351 17487.22 50.94 53870.34 88888.00 2008-12-16 19:14:52.405 351 17487.19 50.98 53870.36 88888.00 2008-12-16 19:14:52.905 351 17487.16 50.92 53870.29 88888.00 2008-12-16 19:14:53.405 351 17487.17 50.85 53870.31 88888.00 2008-12-16 19:14:53.905 351 17487.15 50.78 53870.23 88888.00 2008-12-16 19:14:54.405 351 17487.21 50.71 53870.19 88888.00 2008-12-16 19:14:54.905 351 17487.19 50.64 53870.15 88888.00 2008-12-16 19:14:55.405 351 17487.17 50.64 53870.10 88888.00 2008-12-16 19:14:55.905 351 17487.21 50.64 53870.10 88888.00 2008-12-16 19:14:56.405 351 17487.16 50.55 53870.14 88888.00 2008-12-16 19:14:56.905 351 17487.24 50.45 53870.06 88888.00 2008-12-16 19:14:57.405 351 17487.37 50.43 53870.11 88888.00 2008-12-16 19:14:57.905 351 17487.46 50.45 53870.26 88888.00 2008-12-16 19:14:58.405 351 17487.49 50.44 53870.26 88888.00 2008-12-16 19:14:58.905 351 17487.56 50.36 53870.29 88888.00 2008-12-16 19:14:59.405 351 17487.51 50.27 53870.27 88888.00 2008-12-16 19:14:59.905 351 17487.46 50.37 53870.28 88888.00 2008-12-16 19:15:00.405 351 17487.40 50.38 53870.18 88888.00 2008-12-16 19:15:00.905 351 17487.44 50.35 53870.11 88888.00 2008-12-16 19:15:01.405 351 17487.53 50.34 53870.04 88888.00 2008-12-16 19:15:01.905 351 17487.57 50.34 53870.07 88888.00 2008-12-16 19:15:02.405 351 17487.62 50.32 53870.16 88888.00 2008-12-16 19:15:02.905 351 17487.66 50.27 53870.13 88888.00 2008-12-16 19:15:03.405 351 17487.66 50.33 53870.06 88888.00 2008-12-16 19:15:03.905 351 17487.68 50.33 53870.14 88888.00 2008-12-16 19:15:04.405 351 17487.70 50.29 53870.09 88888.00 2008-12-16 19:15:04.905 351 17487.73 50.33 53870.03 88888.00 2008-12-16 19:15:05.405 351 17487.82 50.35 53870.03 88888.00 2008-12-16 19:15:05.905 351 17487.76 50.32 53870.08 88888.00 2008-12-16 19:15:06.405 351 17487.74 50.33 53870.15 88888.00 2008-12-16 19:15:06.905 351 17487.68 50.36 53870.16 88888.00 2008-12-16 19:15:07.405 351 17487.70 50.41 53870.13 88888.00 2008-12-16 19:15:07.905 351 17487.74 50.44 53870.14 88888.00 2008-12-16 19:15:08.405 351 17487.72 50.42 53870.15 88888.00 2008-12-16 19:15:08.905 351 17487.77 50.45 53870.04 88888.00 2008-12-16 19:15:09.405 351 17487.74 50.51 53869.99 88888.00 2008-12-16 19:15:09.905 351 17487.81 50.54 53870.09 88888.00 2008-12-16 19:15:10.405 351 17487.83 50.63 53870.19 88888.00 2008-12-16 19:15:10.905 351 17487.75 50.63 53870.20 88888.00 2008-12-16 19:15:11.405 351 17487.78 50.64 53870.19 88888.00 2008-12-16 19:15:11.905 351 17487.82 50.59 53870.09 88888.00 2008-12-16 19:15:12.405 351 17487.78 50.63 53870.13 88888.00 2008-12-16 19:15:12.905 351 17487.76 50.68 53870.17 88888.00 2008-12-16 19:15:13.405 351 17487.72 50.77 53870.18 88888.00 2008-12-16 19:15:13.905 351 17487.68 50.81 53870.18 88888.00 2008-12-16 19:15:14.405 351 17487.61 50.74 53870.17 88888.00 2008-12-16 19:15:14.905 351 17487.62 50.79 53870.25 88888.00 2008-12-16 19:15:15.405 351 17487.58 50.78 53870.19 88888.00 2008-12-16 19:15:15.905 351 17487.56 50.78 53870.16 88888.00 2008-12-16 19:15:16.405 351 17487.50 50.83 53870.20 88888.00 2008-12-16 19:15:16.905 351 17487.43 50.93 53870.32 88888.00 2008-12-16 19:15:17.405 351 17487.52 50.95 53870.23 88888.00 2008-12-16 19:15:17.905 351 17487.47 50.93 53870.07 88888.00 2008-12-16 19:15:18.405 351 17487.39 50.95 53870.00 88888.00 2008-12-16 19:15:18.905 351 17487.32 50.96 53870.11 88888.00 2008-12-16 19:15:19.405 351 17487.31 51.00 53870.16 88888.00 2008-12-16 19:15:19.905 351 17487.31 50.97 53870.22 88888.00 2008-12-16 19:15:20.405 351 17487.31 50.94 53870.26 88888.00 2008-12-16 19:15:20.905 351 17487.31 50.88 53870.28 88888.00 2008-12-16 19:15:21.405 351 17487.34 50.94 53870.25 88888.00 2008-12-16 19:15:21.905 351 17487.30 50.97 53870.30 88888.00 2008-12-16 19:15:22.405 351 17487.31 51.01 53870.39 88888.00 2008-12-16 19:15:22.905 351 17487.26 51.03 53870.36 88888.00 2008-12-16 19:15:23.405 351 17487.27 51.01 53870.22 88888.00 2008-12-16 19:15:23.905 351 17487.30 50.96 53870.16 88888.00 2008-12-16 19:15:24.405 351 17487.29 50.96 53870.28 88888.00 2008-12-16 19:15:24.905 351 17487.25 51.08 53870.32 88888.00 2008-12-16 19:15:25.405 351 17487.19 51.06 53870.30 88888.00 2008-12-16 19:15:25.905 351 17487.23 51.01 53870.26 88888.00 2008-12-16 19:15:26.405 351 17487.34 51.04 53870.20 88888.00 2008-12-16 19:15:26.905 351 17487.34 51.11 53870.25 88888.00 2008-12-16 19:15:27.405 351 17487.25 51.16 53870.22 88888.00 2008-12-16 19:15:27.905 351 17487.25 51.14 53870.23 88888.00 2008-12-16 19:15:28.405 351 17487.32 51.11 53870.20 88888.00 2008-12-16 19:15:28.905 351 17487.41 51.12 53870.17 88888.00 2008-12-16 19:15:29.405 351 17487.43 51.11 53870.21 88888.00 2008-12-16 19:15:29.905 351 17487.49 51.08 53870.20 88888.00 2008-12-16 19:15:30.405 351 17487.44 51.13 53870.16 88888.00 2008-12-16 19:15:30.905 351 17487.44 51.16 53870.17 88888.00 2008-12-16 19:15:31.405 351 17487.42 51.14 53870.11 88888.00 2008-12-16 19:15:31.905 351 17487.42 51.12 53870.18 88888.00 2008-12-16 19:15:32.405 351 17487.44 51.14 53870.27 88888.00 2008-12-16 19:15:32.905 351 17487.44 51.17 53870.27 88888.00 2008-12-16 19:15:33.405 351 17487.47 51.17 53870.17 88888.00 2008-12-16 19:15:33.905 351 17487.43 51.15 53870.07 88888.00 2008-12-16 19:15:34.405 351 17487.34 51.16 53870.03 88888.00 2008-12-16 19:15:34.905 351 17487.36 51.25 53870.06 88888.00 2008-12-16 19:15:35.405 351 17487.39 51.24 53870.00 88888.00 2008-12-16 19:15:35.905 351 17487.37 51.14 53870.00 88888.00 2008-12-16 19:15:36.405 351 17487.33 51.17 53870.07 88888.00 2008-12-16 19:15:36.905 351 17487.29 51.25 53870.17 88888.00 2008-12-16 19:15:37.405 351 17487.33 51.23 53870.18 88888.00 2008-12-16 19:15:37.905 351 17487.43 51.24 53870.17 88888.00 2008-12-16 19:15:38.405 351 17487.45 51.27 53870.15 88888.00 2008-12-16 19:15:38.905 351 17487.47 51.24 53870.09 88888.00 2008-12-16 19:15:39.405 351 17487.51 51.23 53870.08 88888.00 2008-12-16 19:15:39.905 351 17487.54 51.17 53870.05 88888.00 2008-12-16 19:15:40.405 351 17487.57 51.11 53870.00 88888.00 2008-12-16 19:15:40.905 351 17487.61 51.11 53870.07 88888.00 2008-12-16 19:15:41.405 351 17487.64 51.13 53870.06 88888.00 2008-12-16 19:15:41.905 351 17487.64 51.15 53870.10 88888.00 2008-12-16 19:15:42.405 351 17487.57 51.12 53870.11 88888.00 2008-12-16 19:15:42.905 351 17487.51 51.13 53870.09 88888.00 2008-12-16 19:15:43.405 351 17487.54 51.10 53870.09 88888.00 2008-12-16 19:15:43.905 351 17487.53 51.07 53870.11 88888.00 2008-12-16 19:15:44.405 351 17487.56 51.03 53870.06 88888.00 2008-12-16 19:15:44.905 351 17487.53 51.07 53870.08 88888.00 2008-12-16 19:15:45.405 351 17487.58 51.11 53870.06 88888.00 2008-12-16 19:15:45.905 351 17487.61 51.08 53870.08 88888.00 2008-12-16 19:15:46.405 351 17487.57 51.05 53870.07 88888.00 2008-12-16 19:15:46.905 351 17487.58 51.03 53869.99 88888.00 2008-12-16 19:15:47.405 351 17487.62 51.04 53870.07 88888.00 2008-12-16 19:15:47.905 351 17487.58 51.07 53870.06 88888.00 2008-12-16 19:15:48.405 351 17487.56 51.03 53870.07 88888.00 2008-12-16 19:15:48.905 351 17487.53 51.03 53870.11 88888.00 2008-12-16 19:15:49.405 351 17487.55 51.06 53870.06 88888.00 2008-12-16 19:15:49.905 351 17487.64 51.02 53870.10 88888.00 2008-12-16 19:15:50.405 351 17487.71 51.01 53870.10 88888.00 2008-12-16 19:15:50.905 351 17487.64 50.97 53870.10 88888.00 2008-12-16 19:15:51.405 351 17487.62 50.95 53870.14 88888.00 2008-12-16 19:15:51.905 351 17487.58 50.95 53870.08 88888.00 2008-12-16 19:15:52.405 351 17487.57 50.96 53870.13 88888.00 2008-12-16 19:15:52.905 351 17487.62 50.90 53870.13 88888.00 2008-12-16 19:15:53.405 351 17487.70 50.92 53870.17 88888.00 2008-12-16 19:15:53.905 351 17487.68 50.95 53870.21 88888.00 2008-12-16 19:15:54.405 351 17487.77 50.90 53870.16 88888.00 2008-12-16 19:15:54.905 351 17487.82 50.94 53870.08 88888.00 2008-12-16 19:15:55.405 351 17487.90 50.94 53870.03 88888.00 2008-12-16 19:15:55.905 351 17487.90 50.94 53870.08 88888.00 2008-12-16 19:15:56.405 351 17487.85 50.95 53870.03 88888.00 2008-12-16 19:15:56.905 351 17487.85 51.00 53870.02 88888.00 2008-12-16 19:15:57.405 351 17487.84 51.01 53870.03 88888.00 2008-12-16 19:15:57.905 351 17487.80 51.01 53870.00 88888.00 2008-12-16 19:15:58.405 351 17487.74 50.98 53869.99 88888.00 2008-12-16 19:15:58.905 351 17487.65 50.98 53870.09 88888.00 2008-12-16 19:15:59.405 351 17487.62 51.00 53870.11 88888.00 2008-12-16 19:15:59.905 351 17487.73 51.00 53870.06 88888.00 2008-12-16 19:16:00.405 351 17487.76 51.02 53870.04 88888.00 2008-12-16 19:16:00.905 351 17487.81 51.03 53870.09 88888.00 2008-12-16 19:16:01.405 351 17487.81 51.10 53870.00 88888.00 2008-12-16 19:16:01.905 351 17487.72 51.06 53869.94 88888.00 2008-12-16 19:16:02.405 351 17487.61 51.01 53869.97 88888.00 2008-12-16 19:16:02.905 351 17487.61 51.00 53870.00 88888.00 2008-12-16 19:16:03.405 351 17487.56 51.04 53870.05 88888.00 2008-12-16 19:16:03.905 351 17487.61 51.03 53870.10 88888.00 2008-12-16 19:16:04.405 351 17487.56 51.00 53870.13 88888.00 2008-12-16 19:16:04.905 351 17487.54 51.00 53870.13 88888.00 2008-12-16 19:16:05.405 351 17487.54 50.96 53870.16 88888.00 2008-12-16 19:16:05.905 351 17487.56 50.96 53870.23 88888.00 2008-12-16 19:16:06.405 351 17487.46 51.00 53870.23 88888.00 2008-12-16 19:16:06.905 351 17487.39 51.00 53870.14 88888.00 2008-12-16 19:16:07.405 351 17487.37 51.01 53870.11 88888.00 2008-12-16 19:16:07.905 351 17487.33 51.02 53870.06 88888.00 2008-12-16 19:16:08.405 351 17487.34 50.98 53870.08 88888.00 2008-12-16 19:16:08.905 351 17487.34 50.95 53870.20 88888.00 2008-12-16 19:16:09.405 351 17487.34 50.95 53870.18 88888.00 2008-12-16 19:16:09.905 351 17487.33 50.92 53870.14 88888.00 2008-12-16 19:16:10.405 351 17487.40 51.00 53870.18 88888.00 2008-12-16 19:16:10.905 351 17487.43 51.02 53870.17 88888.00 2008-12-16 19:16:11.405 351 17487.39 51.04 53870.08 88888.00 2008-12-16 19:16:11.905 351 17487.33 50.98 53870.15 88888.00 2008-12-16 19:16:12.405 351 17487.31 50.96 53870.15 88888.00 2008-12-16 19:16:12.905 351 17487.29 50.96 53870.16 88888.00 2008-12-16 19:16:13.405 351 17487.24 51.01 53870.08 88888.00 2008-12-16 19:16:13.905 351 17487.26 50.97 53870.07 88888.00 2008-12-16 19:16:14.405 351 17487.21 50.96 53870.14 88888.00 2008-12-16 19:16:14.905 351 17487.20 50.97 53870.20 88888.00 2008-12-16 19:16:15.405 351 17487.20 51.00 53870.19 88888.00 2008-12-16 19:16:15.905 351 17487.10 50.93 53870.19 88888.00 2008-12-16 19:16:16.405 351 17487.13 50.93 53870.20 88888.00 2008-12-16 19:16:16.905 351 17487.22 50.91 53870.22 88888.00 2008-12-16 19:16:17.405 351 17487.25 50.82 53870.23 88888.00 2008-12-16 19:16:17.905 351 17487.24 50.84 53870.20 88888.00 2008-12-16 19:16:18.405 351 17487.13 50.84 53870.28 88888.00 2008-12-16 19:16:18.905 351 17487.09 50.87 53870.29 88888.00 2008-12-16 19:16:19.405 351 17487.11 50.92 53870.21 88888.00 2008-12-16 19:16:19.905 351 17487.06 50.92 53870.20 88888.00 2008-12-16 19:16:20.405 351 17487.06 50.92 53870.19 88888.00 2008-12-16 19:16:20.905 351 17487.04 50.92 53870.18 88888.00 2008-12-16 19:16:21.405 351 17486.99 50.92 53870.23 88888.00 2008-12-16 19:16:21.905 351 17486.96 50.94 53870.37 88888.00 2008-12-16 19:16:22.405 351 17486.92 50.96 53870.40 88888.00 2008-12-16 19:16:22.905 351 17486.95 50.97 53870.21 88888.00 2008-12-16 19:16:23.405 351 17486.91 50.95 53870.11 88888.00 2008-12-16 19:16:23.905 351 17486.83 50.97 53870.15 88888.00 2008-12-16 19:16:24.405 351 17486.81 51.04 53870.22 88888.00 2008-12-16 19:16:24.905 351 17486.89 51.04 53870.21 88888.00 2008-12-16 19:16:25.405 351 17486.94 51.07 53870.20 88888.00 2008-12-16 19:16:25.905 351 17486.91 51.06 53870.11 88888.00 2008-12-16 19:16:26.405 351 17486.78 51.10 53870.18 88888.00 2008-12-16 19:16:26.905 351 17486.71 51.08 53870.21 88888.00 2008-12-16 19:16:27.405 351 17486.62 51.06 53870.30 88888.00 2008-12-16 19:16:27.905 351 17486.60 51.03 53870.30 88888.00 2008-12-16 19:16:28.405 351 17486.52 51.03 53870.32 88888.00 2008-12-16 19:16:28.905 351 17486.58 51.03 53870.36 88888.00 2008-12-16 19:16:29.402 351 17486.53 51.08 53870.34 88888.00 2008-12-16 19:16:29.902 351 17486.56 51.12 53870.40 88888.00 2008-12-16 19:16:30.402 351 17486.59 51.17 53870.39 88888.00 2008-12-16 19:16:30.902 351 17486.50 51.23 53870.32 88888.00 2008-12-16 19:16:31.402 351 17486.38 51.25 53870.30 88888.00 2008-12-16 19:16:31.902 351 17486.29 51.27 53870.38 88888.00 2008-12-16 19:16:32.402 351 17486.17 51.29 53870.39 88888.00 2008-12-16 19:16:32.902 351 17486.17 51.24 53870.45 88888.00 2008-12-16 19:16:33.402 351 17486.17 51.23 53870.38 88888.00 2008-12-16 19:16:33.902 351 17486.10 51.24 53870.36 88888.00 2008-12-16 19:16:34.402 351 17486.01 51.22 53870.42 88888.00 2008-12-16 19:16:34.902 351 17486.03 51.21 53870.36 88888.00 2008-12-16 19:16:35.402 351 17486.01 51.29 53870.30 88888.00 2008-12-16 19:16:35.902 351 17485.99 51.31 53870.30 88888.00 2008-12-16 19:16:36.402 351 17485.90 51.31 53870.30 88888.00 2008-12-16 19:16:36.902 351 17485.86 51.35 53870.45 88888.00 2008-12-16 19:16:37.402 351 17485.73 51.36 53870.40 88888.00 2008-12-16 19:16:37.902 351 17485.77 51.34 53870.44 88888.00 2008-12-16 19:16:38.402 351 17485.80 51.33 53870.53 88888.00 2008-12-16 19:16:38.902 351 17485.77 51.35 53870.48 88888.00 2008-12-16 19:16:39.402 351 17485.68 51.36 53870.47 88888.00 2008-12-16 19:16:39.902 351 17485.70 51.39 53870.45 88888.00 2008-12-16 19:16:40.402 351 17485.73 51.36 53870.44 88888.00 2008-12-16 19:16:40.902 351 17485.72 51.40 53870.43 88888.00 2008-12-16 19:16:41.402 351 17485.67 51.47 53870.36 88888.00 2008-12-16 19:16:41.902 351 17485.68 51.43 53870.27 88888.00 2008-12-16 19:16:42.402 351 17485.68 51.49 53870.22 88888.00 2008-12-16 19:16:42.902 351 17485.62 51.46 53870.27 88888.00 2008-12-16 19:16:43.402 351 17485.60 51.45 53870.36 88888.00 2008-12-16 19:16:43.902 351 17485.56 51.46 53870.34 88888.00 2008-12-16 19:16:44.402 351 17485.50 51.45 53870.34 88888.00 2008-12-16 19:16:44.902 351 17485.49 51.50 53870.44 88888.00 2008-12-16 19:16:45.402 351 17485.46 51.44 53870.40 88888.00 2008-12-16 19:16:45.902 351 17485.49 51.44 53870.40 88888.00 2008-12-16 19:16:46.402 351 17485.45 51.45 53870.42 88888.00 2008-12-16 19:16:46.902 351 17485.38 51.50 53870.40 88888.00 2008-12-16 19:16:47.402 351 17485.37 51.44 53870.45 88888.00 2008-12-16 19:16:47.902 351 17485.36 51.40 53870.42 88888.00 2008-12-16 19:16:48.402 351 17485.31 51.42 53870.45 88888.00 2008-12-16 19:16:48.902 351 17485.25 51.42 53870.50 88888.00 2008-12-16 19:16:49.402 351 17485.21 51.41 53870.53 88888.00 2008-12-16 19:16:49.902 351 17485.19 51.40 53870.47 88888.00 2008-12-16 19:16:50.402 351 17485.15 51.41 53870.43 88888.00 2008-12-16 19:16:50.902 351 17485.07 51.40 53870.45 88888.00 2008-12-16 19:16:51.402 351 17485.12 51.35 53870.48 88888.00 2008-12-16 19:16:51.902 351 17485.11 51.32 53870.48 88888.00 2008-12-16 19:16:52.402 351 17485.06 51.26 53870.51 88888.00 2008-12-16 19:16:52.902 351 17485.06 51.27 53870.48 88888.00 2008-12-16 19:16:53.402 351 17485.10 51.21 53870.38 88888.00 2008-12-16 19:16:53.902 351 17485.12 51.16 53870.40 88888.00 2008-12-16 19:16:54.402 351 17485.12 51.08 53870.40 88888.00 2008-12-16 19:16:54.902 351 17485.12 51.12 53870.29 88888.00 2008-12-16 19:16:55.402 351 17484.99 51.10 53870.28 88888.00 2008-12-16 19:16:55.902 351 17485.09 50.96 53870.26 88888.00 2008-12-16 19:16:56.402 351 17485.15 50.92 53870.21 88888.00 2008-12-16 19:16:56.902 351 17485.18 50.95 53870.29 88888.00 2008-12-16 19:16:57.402 351 17485.26 50.96 53870.31 88888.00 2008-12-16 19:16:57.902 351 17485.22 50.94 53870.32 88888.00 2008-12-16 19:16:58.402 351 17485.26 50.87 53870.31 88888.00 2008-12-16 19:16:58.902 351 17485.27 50.87 53870.19 88888.00 2008-12-16 19:16:59.402 351 17485.36 50.81 53870.17 88888.00 2008-12-16 19:16:59.902 351 17485.38 50.73 53870.17 88888.00 2008-12-16 19:17:00.402 351 17485.39 50.67 53870.15 88888.00 2008-12-16 19:17:00.902 351 17485.37 50.62 53870.16 88888.00 2008-12-16 19:17:01.402 351 17485.46 50.63 53870.22 88888.00 2008-12-16 19:17:01.902 351 17485.48 50.57 53870.26 88888.00 2008-12-16 19:17:02.402 351 17485.46 50.54 53870.26 88888.00 2008-12-16 19:17:02.902 351 17485.43 50.58 53870.26 88888.00 2008-12-16 19:17:03.402 351 17485.45 50.56 53870.26 88888.00 2008-12-16 19:17:03.902 351 17485.49 50.47 53870.18 88888.00 2008-12-16 19:17:04.402 351 17485.57 50.46 53870.16 88888.00 2008-12-16 19:17:04.902 351 17485.69 50.46 53870.18 88888.00 2008-12-16 19:17:05.402 351 17485.66 50.37 53870.15 88888.00 2008-12-16 19:17:05.902 351 17485.56 50.38 53870.23 88888.00 2008-12-16 19:17:06.402 351 17485.68 50.37 53870.26 88888.00 2008-12-16 19:17:06.902 351 17485.64 50.39 53870.25 88888.00 2008-12-16 19:17:07.402 351 17485.56 50.44 53870.23 88888.00 2008-12-16 19:17:07.902 351 17485.50 50.48 53870.13 88888.00 2008-12-16 19:17:08.402 351 17485.49 50.43 53870.16 88888.00 2008-12-16 19:17:08.902 351 17485.56 50.47 53870.18 88888.00 2008-12-16 19:17:09.402 351 17485.61 50.48 53870.16 88888.00 2008-12-16 19:17:09.902 351 17485.68 50.37 53870.16 88888.00 2008-12-16 19:17:10.402 351 17485.62 50.41 53870.22 88888.00 2008-12-16 19:17:10.902 351 17485.57 50.47 53870.18 88888.00 2008-12-16 19:17:11.402 351 17485.53 50.49 53870.22 88888.00 2008-12-16 19:17:11.902 351 17485.56 50.52 53870.18 88888.00 2008-12-16 19:17:12.402 351 17485.60 50.57 53870.18 88888.00 2008-12-16 19:17:12.902 351 17485.57 50.72 53870.22 88888.00 2008-12-16 19:17:13.402 351 17485.56 50.75 53870.15 88888.00 2008-12-16 19:17:13.902 351 17485.43 50.76 53870.11 88888.00 2008-12-16 19:17:14.402 351 17485.48 50.79 53870.14 88888.00 2008-12-16 19:17:14.902 351 17485.50 50.87 53870.20 88888.00 2008-12-16 19:17:15.402 351 17485.50 50.91 53870.28 88888.00 2008-12-16 19:17:15.902 351 17485.53 50.96 53870.28 88888.00 2008-12-16 19:17:16.402 351 17485.55 51.02 53870.21 88888.00 2008-12-16 19:17:16.902 351 17485.57 51.13 53870.23 88888.00 2008-12-16 19:17:17.402 351 17485.63 51.14 53870.19 88888.00 2008-12-16 19:17:17.902 351 17485.60 51.14 53870.20 88888.00 2008-12-16 19:17:18.402 351 17485.57 51.15 53870.30 88888.00 2008-12-16 19:17:18.902 351 17485.53 51.25 53870.28 88888.00 2008-12-16 19:17:19.402 351 17485.47 51.29 53870.28 88888.00 2008-12-16 19:17:19.902 351 17485.40 51.34 53870.22 88888.00 2008-12-16 19:17:20.402 351 17485.38 51.40 53870.14 88888.00 2008-12-16 19:17:20.902 351 17485.35 51.46 53870.19 88888.00 2008-12-16 19:17:21.402 351 17485.29 51.51 53870.25 88888.00 2008-12-16 19:17:21.902 351 17485.31 51.52 53870.21 88888.00 2008-12-16 19:17:22.402 351 17485.36 51.59 53870.22 88888.00 2008-12-16 19:17:22.902 351 17485.43 51.62 53870.19 88888.00 2008-12-16 19:17:23.402 351 17485.39 51.60 53870.16 88888.00 2008-12-16 19:17:23.902 351 17485.37 51.64 53870.06 88888.00 2008-12-16 19:17:24.402 351 17485.35 51.72 53870.07 88888.00 2008-12-16 19:17:24.902 351 17485.35 51.80 53870.13 88888.00 2008-12-16 19:17:25.402 351 17485.39 51.74 53870.11 88888.00 2008-12-16 19:17:25.902 351 17485.35 51.70 53870.09 88888.00 2008-12-16 19:17:26.402 351 17485.28 51.71 53870.14 88888.00 2008-12-16 19:17:26.902 351 17485.29 51.76 53870.20 88888.00 2008-12-16 19:17:27.402 351 17485.30 51.82 53870.15 88888.00 2008-12-16 19:17:27.902 351 17485.38 51.91 53870.13 88888.00 2008-12-16 19:17:28.402 351 17485.40 51.98 53870.08 88888.00 2008-12-16 19:17:28.902 351 17485.39 52.01 53870.18 88888.00 2008-12-16 19:17:29.402 351 17485.46 52.01 53870.14 88888.00 2008-12-16 19:17:29.902 351 17485.39 52.01 53870.11 88888.00 2008-12-16 19:17:30.402 351 17485.31 51.99 53870.13 88888.00 2008-12-16 19:17:30.902 351 17485.17 51.98 53870.10 88888.00 2008-12-16 19:17:31.402 351 17485.06 52.02 53870.09 88888.00 2008-12-16 19:17:31.902 351 17485.10 52.00 53870.11 88888.00 2008-12-16 19:17:32.402 351 17485.12 51.93 53870.15 88888.00 2008-12-16 19:17:32.902 351 17485.12 51.89 53870.11 88888.00 2008-12-16 19:17:33.402 351 17485.09 51.92 53870.07 88888.00 2008-12-16 19:17:33.902 351 17484.99 51.95 53870.03 88888.00 2008-12-16 19:17:34.402 351 17484.99 51.91 53870.20 88888.00 2008-12-16 19:17:34.902 351 17484.95 51.89 53870.17 88888.00 2008-12-16 19:17:35.402 351 17484.89 51.93 53870.18 88888.00 2008-12-16 19:17:35.902 351 17484.90 51.92 53870.11 88888.00 2008-12-16 19:17:36.402 351 17484.91 51.89 53870.11 88888.00 2008-12-16 19:17:36.902 351 17484.87 51.86 53870.19 88888.00 2008-12-16 19:17:37.402 351 17484.87 51.88 53870.23 88888.00 2008-12-16 19:17:37.902 351 17484.85 51.88 53870.22 88888.00 2008-12-16 19:17:38.402 351 17484.81 51.83 53870.25 88888.00 2008-12-16 19:17:38.902 351 17484.78 51.88 53870.28 88888.00 2008-12-16 19:17:39.402 351 17484.76 51.84 53870.23 88888.00 2008-12-16 19:17:39.902 351 17484.79 51.88 53870.21 88888.00 2008-12-16 19:17:40.402 351 17484.74 51.83 53870.18 88888.00 2008-12-16 19:17:40.902 351 17484.76 51.86 53870.20 88888.00 2008-12-16 19:17:41.402 351 17484.74 51.88 53870.33 88888.00 2008-12-16 19:17:41.902 351 17484.71 51.84 53870.45 88888.00 2008-12-16 19:17:42.402 351 17484.68 51.88 53870.39 88888.00 2008-12-16 19:17:42.902 351 17484.75 51.86 53870.31 88888.00 2008-12-16 19:17:43.402 351 17484.69 51.81 53870.40 88888.00 2008-12-16 19:17:43.902 351 17484.62 51.72 53870.42 88888.00 2008-12-16 19:17:44.402 351 17484.57 51.76 53870.42 88888.00 2008-12-16 19:17:44.902 351 17484.58 51.82 53870.41 88888.00 2008-12-16 19:17:45.402 351 17484.62 51.89 53870.36 88888.00 2008-12-16 19:17:45.902 351 17484.51 51.79 53870.29 88888.00 2008-12-16 19:17:46.402 351 17484.50 51.74 53870.32 88888.00 2008-12-16 19:17:46.902 351 17484.53 51.79 53870.34 88888.00 2008-12-16 19:17:47.402 351 17484.59 51.79 53870.37 88888.00 2008-12-16 19:17:47.902 351 17484.61 51.76 53870.38 88888.00 2008-12-16 19:17:48.402 351 17484.62 51.71 53870.32 88888.00 2008-12-16 19:17:48.902 351 17484.59 51.74 53870.27 88888.00 2008-12-16 19:17:49.402 351 17484.60 51.74 53870.22 88888.00 2008-12-16 19:17:49.902 351 17484.53 51.66 53870.23 88888.00 2008-12-16 19:17:50.402 351 17484.55 51.65 53870.22 88888.00 2008-12-16 19:17:50.902 351 17484.58 51.65 53870.27 88888.00 2008-12-16 19:17:51.402 351 17484.60 51.59 53870.25 88888.00 2008-12-16 19:17:51.902 351 17484.59 51.52 53870.29 88888.00 2008-12-16 19:17:52.402 351 17484.59 51.43 53870.38 88888.00 2008-12-16 19:17:52.902 351 17484.64 51.45 53870.31 88888.00 2008-12-16 19:17:53.402 351 17484.74 51.35 53870.22 88888.00 2008-12-16 19:17:53.902 351 17484.79 51.30 53870.29 88888.00 2008-12-16 19:17:54.402 351 17484.80 51.26 53870.34 88888.00 2008-12-16 19:17:54.902 351 17484.80 51.20 53870.32 88888.00 2008-12-16 19:17:55.402 351 17484.78 51.11 53870.28 88888.00 2008-12-16 19:17:55.902 351 17484.81 51.14 53870.23 88888.00 2008-12-16 19:17:56.402 351 17484.82 51.07 53870.26 88888.00 2008-12-16 19:17:56.902 351 17484.72 51.03 53870.34 88888.00 2008-12-16 19:17:57.402 351 17484.71 50.94 53870.33 88888.00 2008-12-16 19:17:57.902 351 17484.76 50.84 53870.34 88888.00 2008-12-16 19:17:58.402 351 17484.82 50.83 53870.30 88888.00 2008-12-16 19:17:58.902 351 17484.82 50.73 53870.27 88888.00 2008-12-16 19:17:59.402 351 17484.75 50.62 53870.31 88888.00 2008-12-16 19:17:59.902 351 17484.75 50.54 53870.30 88888.00 2008-12-16 19:18:00.402 351 17484.74 50.57 53870.31 88888.00 2008-12-16 19:18:00.902 351 17484.85 50.54 53870.25 88888.00 2008-12-16 19:18:01.402 351 17484.81 50.53 53870.14 88888.00 2008-12-16 19:18:01.902 351 17484.79 50.54 53870.13 88888.00 2008-12-16 19:18:02.402 351 17484.77 50.41 53870.13 88888.00 2008-12-16 19:18:02.902 351 17484.79 50.42 53870.11 88888.00 2008-12-16 19:18:03.402 351 17484.84 50.34 53870.19 88888.00 2008-12-16 19:18:03.902 351 17484.91 50.25 53870.26 88888.00 2008-12-16 19:18:04.402 351 17484.90 50.19 53870.31 88888.00 2008-12-16 19:18:04.902 351 17484.94 50.17 53870.30 88888.00 2008-12-16 19:18:05.402 351 17484.97 50.19 53870.29 88888.00 2008-12-16 19:18:05.902 351 17485.00 50.20 53870.20 88888.00 2008-12-16 19:18:06.402 351 17484.96 50.18 53870.16 88888.00 2008-12-16 19:18:06.902 351 17484.97 50.06 53870.16 88888.00 2008-12-16 19:18:07.402 351 17484.92 50.03 53870.02 88888.00 2008-12-16 19:18:07.902 351 17484.92 50.06 53870.00 88888.00 2008-12-16 19:18:08.402 351 17484.95 50.08 53870.03 88888.00 2008-12-16 19:18:08.902 351 17484.96 50.07 53870.02 88888.00 2008-12-16 19:18:09.402 351 17485.04 50.03 53870.10 88888.00 2008-12-16 19:18:09.902 351 17485.05 50.04 53870.03 88888.00 2008-12-16 19:18:10.402 351 17485.02 50.09 53869.98 88888.00 2008-12-16 19:18:10.902 351 17485.02 50.10 53869.98 88888.00 2008-12-16 19:18:11.402 351 17485.04 50.10 53869.94 88888.00 2008-12-16 19:18:11.902 351 17485.02 50.13 53870.00 88888.00 2008-12-16 19:18:12.402 351 17485.12 50.17 53870.08 88888.00 2008-12-16 19:18:12.902 351 17485.09 50.14 53870.05 88888.00 2008-12-16 19:18:13.402 351 17485.05 50.15 53869.97 88888.00 2008-12-16 19:18:13.902 351 17485.04 50.25 53870.09 88888.00 2008-12-16 19:18:14.402 351 17484.98 50.26 53870.09 88888.00 2008-12-16 19:18:14.902 351 17485.06 50.27 53870.05 88888.00 2008-12-16 19:18:15.402 351 17485.07 50.26 53870.11 88888.00 2008-12-16 19:18:15.902 351 17485.00 50.27 53870.14 88888.00 2008-12-16 19:18:16.402 351 17484.98 50.28 53870.05 88888.00 2008-12-16 19:18:16.902 351 17484.94 50.34 53869.94 88888.00 2008-12-16 19:18:17.402 351 17484.94 50.32 53869.96 88888.00 2008-12-16 19:18:17.902 351 17484.89 50.37 53870.14 88888.00 2008-12-16 19:18:18.402 351 17484.97 50.44 53870.14 88888.00 2008-12-16 19:18:18.902 351 17485.13 50.46 53870.08 88888.00 2008-12-16 19:18:19.402 351 17485.18 50.49 53870.13 88888.00 2008-12-16 19:18:19.902 351 17485.21 50.45 53870.04 88888.00 2008-12-16 19:18:20.402 351 17485.18 50.47 53870.03 88888.00 2008-12-16 19:18:20.902 351 17485.20 50.48 53870.08 88888.00 2008-12-16 19:18:21.402 351 17485.16 50.53 53870.09 88888.00 2008-12-16 19:18:21.902 351 17485.10 50.49 53870.08 88888.00 2008-12-16 19:18:22.402 351 17485.21 50.49 53870.08 88888.00 2008-12-16 19:18:22.902 351 17485.28 50.51 53870.08 88888.00 2008-12-16 19:18:23.402 351 17485.19 50.55 53870.04 88888.00 2008-12-16 19:18:23.902 351 17485.13 50.53 53870.03 88888.00 2008-12-16 19:18:24.402 351 17485.23 50.57 53870.04 88888.00 2008-12-16 19:18:24.902 351 17485.28 50.55 53870.03 88888.00 2008-12-16 19:18:25.402 351 17485.29 50.56 53870.03 88888.00 2008-12-16 19:18:25.902 351 17485.31 50.54 53870.04 88888.00 2008-12-16 19:18:26.402 351 17485.36 50.49 53870.02 88888.00 2008-12-16 19:18:26.902 351 17485.26 50.44 53869.92 88888.00 2008-12-16 19:18:27.402 351 17485.25 50.47 53870.00 88888.00 2008-12-16 19:18:27.902 351 17485.20 50.44 53870.11 88888.00 2008-12-16 19:18:28.402 351 17485.29 50.43 53870.17 88888.00 2008-12-16 19:18:28.902 351 17485.29 50.36 53870.14 88888.00 2008-12-16 19:18:29.402 351 17485.29 50.32 53870.14 88888.00 2008-12-16 19:18:29.902 351 17485.30 50.27 53870.10 88888.00 2008-12-16 19:18:30.402 351 17485.36 50.24 53870.17 88888.00 2008-12-16 19:18:30.902 351 17485.31 50.25 53870.14 88888.00 2008-12-16 19:18:31.402 351 17485.39 50.28 53870.04 88888.00 2008-12-16 19:18:31.902 351 17485.36 50.26 53870.08 88888.00 2008-12-16 19:18:32.402 351 17485.31 50.16 53870.20 88888.00 2008-12-16 19:18:32.902 351 17485.38 50.15 53870.28 88888.00 2008-12-16 19:18:33.402 351 17485.35 50.13 53870.23 88888.00 2008-12-16 19:18:33.902 351 17485.42 50.02 53870.15 88888.00 2008-12-16 19:18:34.402 351 17485.35 50.00 53870.14 88888.00 2008-12-16 19:18:34.902 351 17485.31 49.90 53870.10 88888.00 2008-12-16 19:18:35.402 351 17485.31 49.85 53870.10 88888.00 2008-12-16 19:18:35.902 351 17485.30 49.80 53870.16 88888.00 2008-12-16 19:18:36.402 351 17485.23 49.83 53870.10 88888.00 2008-12-16 19:18:36.902 351 17485.27 49.79 53870.10 88888.00 2008-12-16 19:18:37.402 351 17485.25 49.73 53870.18 88888.00 2008-12-16 19:18:37.902 351 17485.17 49.78 53870.15 88888.00 2008-12-16 19:18:38.402 351 17485.10 49.70 53870.04 88888.00 2008-12-16 19:18:38.902 351 17485.19 49.57 53870.05 88888.00 2008-12-16 19:18:39.402 351 17485.22 49.57 53870.07 88888.00 2008-12-16 19:18:39.902 351 17485.17 49.59 53870.00 88888.00 2008-12-16 19:18:40.402 351 17485.18 49.57 53869.99 88888.00 2008-12-16 19:18:40.902 351 17485.26 49.55 53870.03 88888.00 2008-12-16 19:18:41.402 351 17485.32 49.52 53870.15 88888.00 2008-12-16 19:18:41.902 351 17485.37 49.54 53870.04 88888.00 2008-12-16 19:18:42.402 351 17485.38 49.52 53870.00 88888.00 2008-12-16 19:18:42.902 351 17485.42 49.49 53870.13 88888.00 2008-12-16 19:18:43.402 351 17485.48 49.48 53870.14 88888.00 2008-12-16 19:18:43.902 351 17485.51 49.42 53870.20 88888.00 2008-12-16 19:18:44.402 351 17485.55 49.44 53870.15 88888.00 2008-12-16 19:18:44.902 351 17485.56 49.42 53870.02 88888.00 2008-12-16 19:18:45.402 351 17485.60 49.40 53869.99 88888.00 2008-12-16 19:18:45.902 351 17485.57 49.38 53870.00 88888.00 2008-12-16 19:18:46.402 351 17485.61 49.37 53870.04 88888.00 2008-12-16 19:18:46.902 351 17485.70 49.38 53870.08 88888.00 2008-12-16 19:18:47.402 351 17485.72 49.31 53870.11 88888.00 2008-12-16 19:18:47.902 351 17485.71 49.34 53870.08 88888.00 2008-12-16 19:18:48.402 351 17485.86 49.30 53870.14 88888.00 2008-12-16 19:18:48.902 351 17485.78 49.30 53870.17 88888.00 2008-12-16 19:18:49.402 351 17485.76 49.24 53870.13 88888.00 2008-12-16 19:18:49.902 351 17485.87 49.25 53870.05 88888.00 2008-12-16 19:18:50.402 351 17485.86 49.20 53870.03 88888.00 2008-12-16 19:18:50.902 351 17485.94 49.12 53870.06 88888.00 2008-12-16 19:18:51.402 351 17485.96 49.15 53870.05 88888.00 2008-12-16 19:18:51.902 351 17485.97 49.11 53870.04 88888.00 2008-12-16 19:18:52.402 351 17486.00 49.09 53869.98 88888.00 2008-12-16 19:18:52.902 351 17486.03 49.03 53869.97 88888.00 2008-12-16 19:18:53.402 351 17486.01 49.02 53870.05 88888.00 2008-12-16 19:18:53.902 351 17486.13 49.02 53870.06 88888.00 2008-12-16 19:18:54.402 351 17486.20 48.92 53870.04 88888.00 2008-12-16 19:18:54.902 351 17486.32 48.91 53870.02 88888.00 2008-12-16 19:18:55.402 351 17486.39 48.90 53869.96 88888.00 2008-12-16 19:18:55.902 351 17486.37 48.86 53869.89 88888.00 2008-12-16 19:18:56.402 351 17486.43 48.79 53869.89 88888.00 2008-12-16 19:18:56.902 351 17486.40 48.82 53869.88 88888.00 2008-12-16 19:18:57.402 351 17486.39 48.80 53869.92 88888.00 2008-12-16 19:18:57.902 351 17486.44 48.80 53869.85 88888.00 2008-12-16 19:18:58.402 351 17486.50 48.72 53869.87 88888.00 2008-12-16 19:18:58.902 351 17486.51 48.69 53869.94 88888.00 2008-12-16 19:18:59.402 351 17486.50 48.66 53869.94 88888.00 2008-12-16 19:18:59.902 351 17486.59 48.69 53870.04 88888.00 2008-12-16 19:19:00.402 351 17486.55 48.73 53870.04 88888.00 2008-12-16 19:19:00.902 351 17486.61 48.77 53869.98 88888.00 2008-12-16 19:19:01.402 351 17486.68 48.78 53870.06 88888.00 2008-12-16 19:19:01.902 351 17486.72 48.74 53870.02 88888.00 2008-12-16 19:19:02.402 351 17486.62 48.73 53869.99 88888.00 2008-12-16 19:19:02.902 351 17486.69 48.73 53870.00 88888.00 2008-12-16 19:19:03.402 351 17486.76 48.68 53870.02 88888.00 2008-12-16 19:19:03.902 351 17486.66 48.71 53870.06 88888.00 2008-12-16 19:19:04.402 351 17486.71 48.76 53869.95 88888.00 2008-12-16 19:19:04.902 351 17486.80 48.69 53869.95 88888.00 2008-12-16 19:19:05.399 351 17486.81 48.67 53869.98 88888.00 2008-12-16 19:19:05.909 351 17486.71 48.67 53870.07 88888.00 2008-12-16 19:19:06.409 351 17486.79 48.64 53869.99 88888.00 2008-12-16 19:19:06.909 351 17486.86 48.61 53869.92 88888.00 2008-12-16 19:19:07.409 351 17486.83 48.64 53869.98 88888.00 2008-12-16 19:19:07.909 351 17486.80 48.67 53869.89 88888.00 2008-12-16 19:19:08.409 351 17486.85 48.59 53869.89 88888.00 2008-12-16 19:19:08.909 351 17486.93 48.60 53869.91 88888.00 2008-12-16 19:19:09.409 351 17486.89 48.63 53869.94 88888.00 2008-12-16 19:19:09.909 351 17486.90 48.62 53869.97 88888.00 2008-12-16 19:19:10.409 351 17486.91 48.54 53870.04 88888.00 2008-12-16 19:19:10.909 351 17486.94 48.60 53869.97 88888.00 2008-12-16 19:19:11.409 351 17486.89 48.63 53869.91 88888.00 2008-12-16 19:19:11.909 351 17486.89 48.57 53869.97 88888.00 2008-12-16 19:19:12.409 351 17486.84 48.58 53869.95 88888.00 2008-12-16 19:19:12.909 351 17486.85 48.61 53869.98 88888.00 2008-12-16 19:19:13.409 351 17486.79 48.60 53869.96 88888.00 2008-12-16 19:19:13.909 351 17486.82 48.60 53869.82 88888.00 2008-12-16 19:19:14.409 351 17486.81 48.60 53869.83 88888.00 2008-12-16 19:19:14.909 351 17486.68 48.66 53869.91 88888.00 2008-12-16 19:19:15.409 351 17486.70 48.61 53869.92 88888.00 2008-12-16 19:19:15.909 351 17486.80 48.64 53869.95 88888.00 2008-12-16 19:19:16.409 351 17486.72 48.66 53869.92 88888.00 2008-12-16 19:19:16.909 351 17486.81 48.68 53869.94 88888.00 2008-12-16 19:19:17.409 351 17486.86 48.73 53869.88 88888.00 2008-12-16 19:19:17.909 351 17486.79 48.77 53869.86 88888.00 2008-12-16 19:19:18.409 351 17486.81 48.74 53869.92 88888.00 2008-12-16 19:19:18.909 351 17486.81 48.73 53869.85 88888.00 2008-12-16 19:19:19.409 351 17486.81 48.72 53869.86 88888.00 2008-12-16 19:19:19.909 351 17486.91 48.81 53869.92 88888.00 2008-12-16 19:19:20.409 351 17486.88 48.77 53869.94 88888.00 2008-12-16 19:19:20.909 351 17486.85 48.74 53869.98 88888.00 2008-12-16 19:19:21.409 351 17486.83 48.69 53869.97 88888.00 2008-12-16 19:19:21.909 351 17486.86 48.76 53870.02 88888.00 2008-12-16 19:19:22.409 351 17486.84 48.77 53870.02 88888.00 2008-12-16 19:19:22.909 351 17486.88 48.78 53870.00 88888.00 2008-12-16 19:19:23.409 351 17486.89 48.80 53869.95 88888.00 2008-12-16 19:19:23.909 351 17486.84 48.72 53869.99 88888.00 2008-12-16 19:19:24.409 351 17486.85 48.63 53870.04 88888.00 2008-12-16 19:19:24.909 351 17486.81 48.64 53870.02 88888.00 2008-12-16 19:19:25.409 351 17486.83 48.66 53870.04 88888.00 2008-12-16 19:19:25.909 351 17486.84 48.62 53870.00 88888.00 2008-12-16 19:19:26.409 351 17486.88 48.61 53869.99 88888.00 2008-12-16 19:19:26.909 351 17486.89 48.64 53869.95 88888.00 2008-12-16 19:19:27.409 351 17486.85 48.68 53870.00 88888.00 2008-12-16 19:19:27.909 351 17486.79 48.71 53870.06 88888.00 2008-12-16 19:19:28.409 351 17486.78 48.72 53870.06 88888.00 2008-12-16 19:19:28.909 351 17486.78 48.69 53869.99 88888.00 2008-12-16 19:19:29.409 351 17486.76 48.66 53870.00 88888.00 2008-12-16 19:19:29.909 351 17486.84 48.59 53870.09 88888.00 2008-12-16 19:19:30.409 351 17486.85 48.61 53870.08 88888.00 2008-12-16 19:19:30.909 351 17486.72 48.62 53870.07 88888.00 2008-12-16 19:19:31.409 351 17486.73 48.64 53870.08 88888.00 2008-12-16 19:19:31.909 351 17486.79 48.60 53869.98 88888.00 2008-12-16 19:19:32.409 351 17486.82 48.58 53869.94 88888.00 2008-12-16 19:19:32.909 351 17486.93 48.57 53869.84 88888.00 2008-12-16 19:19:33.409 351 17486.94 48.60 53869.76 88888.00 2008-12-16 19:19:33.909 351 17486.95 48.67 53869.82 88888.00 2008-12-16 19:19:34.409 351 17486.92 48.57 53869.91 88888.00 2008-12-16 19:19:34.909 351 17486.91 48.62 53869.96 88888.00 2008-12-16 19:19:35.409 351 17486.94 48.67 53869.95 88888.00 2008-12-16 19:19:35.909 351 17486.99 48.66 53869.86 88888.00 2008-12-16 19:19:36.409 351 17487.04 48.64 53869.86 88888.00 2008-12-16 19:19:36.909 351 17487.05 48.64 53869.94 88888.00 2008-12-16 19:19:37.409 351 17487.12 48.61 53870.02 88888.00 2008-12-16 19:19:37.909 351 17487.14 48.61 53869.97 88888.00 2008-12-16 19:19:38.409 351 17487.13 48.62 53869.95 88888.00 2008-12-16 19:19:38.909 351 17487.12 48.64 53869.92 88888.00 2008-12-16 19:19:39.409 351 17487.07 48.67 53869.84 88888.00 2008-12-16 19:19:39.909 351 17487.15 48.67 53869.82 88888.00 2008-12-16 19:19:40.409 351 17487.16 48.68 53869.77 88888.00 2008-12-16 19:19:40.909 351 17487.17 48.62 53869.82 88888.00 2008-12-16 19:19:41.409 351 17487.30 48.60 53869.93 88888.00 2008-12-16 19:19:41.909 351 17487.31 48.59 53869.88 88888.00 2008-12-16 19:19:42.409 351 17487.29 48.59 53869.89 88888.00 2008-12-16 19:19:42.909 351 17487.31 48.56 53869.84 88888.00 2008-12-16 19:19:43.409 351 17487.30 48.57 53869.89 88888.00 2008-12-16 19:19:43.909 351 17487.31 48.54 53869.87 88888.00 2008-12-16 19:19:44.409 351 17487.37 48.60 53869.83 88888.00 2008-12-16 19:19:44.909 351 17487.39 48.63 53869.81 88888.00 2008-12-16 19:19:45.409 351 17487.32 48.64 53869.77 88888.00 2008-12-16 19:19:45.909 351 17487.27 48.64 53869.83 88888.00 2008-12-16 19:19:46.409 351 17487.33 48.67 53869.76 88888.00 2008-12-16 19:19:46.909 351 17487.40 48.67 53869.71 88888.00 2008-12-16 19:19:47.409 351 17487.43 48.68 53869.71 88888.00 2008-12-16 19:19:47.909 351 17487.40 48.67 53869.72 88888.00 2008-12-16 19:19:48.409 351 17487.39 48.67 53869.83 88888.00 2008-12-16 19:19:48.909 351 17487.44 48.73 53869.80 88888.00 2008-12-16 19:19:49.409 351 17487.46 48.76 53869.84 88888.00 2008-12-16 19:19:49.909 351 17487.46 48.73 53869.95 88888.00 2008-12-16 19:19:50.409 351 17487.42 48.76 53869.91 88888.00 2008-12-16 19:19:50.909 351 17487.45 48.85 53869.74 88888.00 2008-12-16 19:19:51.409 351 17487.51 48.85 53869.83 88888.00 2008-12-16 19:19:51.909 351 17487.39 48.81 53869.92 88888.00 2008-12-16 19:19:52.409 351 17487.45 48.78 53869.85 88888.00 2008-12-16 19:19:52.909 351 17487.51 48.80 53869.91 88888.00 2008-12-16 19:19:53.409 351 17487.49 48.90 53869.87 88888.00 2008-12-16 19:19:53.909 351 17487.43 48.98 53869.80 88888.00 2008-12-16 19:19:54.409 351 17487.52 49.00 53869.88 88888.00 2008-12-16 19:19:54.909 351 17487.43 48.98 53869.89 88888.00 2008-12-16 19:19:55.409 351 17487.47 48.96 53869.87 88888.00 2008-12-16 19:19:55.909 351 17487.50 49.02 53869.94 88888.00 2008-12-16 19:19:56.409 351 17487.51 49.03 53869.86 88888.00 2008-12-16 19:19:56.909 351 17487.53 49.08 53869.82 88888.00 2008-12-16 19:19:57.409 351 17487.56 49.10 53869.84 88888.00 2008-12-16 19:19:57.909 351 17487.55 49.20 53869.89 88888.00 2008-12-16 19:19:58.409 351 17487.45 49.19 53869.85 88888.00 2008-12-16 19:19:58.909 351 17487.50 49.16 53869.85 88888.00 2008-12-16 19:19:59.409 351 17487.56 49.15 53869.80 88888.00 2008-12-16 19:19:59.909 351 17487.56 49.19 53869.80 88888.00 2008-12-16 19:20:00.409 351 17487.50 49.19 53869.81 88888.00 2008-12-16 19:20:00.909 351 17487.49 49.17 53869.78 88888.00 2008-12-16 19:20:01.409 351 17487.47 49.22 53869.76 88888.00 2008-12-16 19:20:01.909 351 17487.49 49.29 53869.82 88888.00 2008-12-16 19:20:02.409 351 17487.56 49.29 53869.88 88888.00 2008-12-16 19:20:02.909 351 17487.53 49.29 53869.86 88888.00 2008-12-16 19:20:03.409 351 17487.52 49.29 53869.83 88888.00 2008-12-16 19:20:03.909 351 17487.51 49.32 53869.88 88888.00 2008-12-16 19:20:04.409 351 17487.51 49.26 53869.78 88888.00 2008-12-16 19:20:04.909 351 17487.50 49.30 53869.80 88888.00 2008-12-16 19:20:05.409 351 17487.46 49.34 53869.82 88888.00 2008-12-16 19:20:05.909 351 17487.44 49.38 53869.81 88888.00 2008-12-16 19:20:06.409 351 17487.37 49.39 53869.86 88888.00 2008-12-16 19:20:06.909 351 17487.37 49.30 53869.92 88888.00 2008-12-16 19:20:07.409 351 17487.34 49.25 53869.91 88888.00 2008-12-16 19:20:07.909 351 17487.40 49.27 53869.84 88888.00 2008-12-16 19:20:08.409 351 17487.36 49.31 53869.82 88888.00 2008-12-16 19:20:08.909 351 17487.43 49.36 53869.89 88888.00 2008-12-16 19:20:09.409 351 17487.46 49.31 53869.91 88888.00 2008-12-16 19:20:09.909 351 17487.35 49.29 53869.91 88888.00 2008-12-16 19:20:10.409 351 17487.32 49.32 53869.84 88888.00 2008-12-16 19:20:10.909 351 17487.30 49.30 53869.81 88888.00 2008-12-16 19:20:11.409 351 17487.24 49.31 53869.85 88888.00 2008-12-16 19:20:11.909 351 17487.26 49.27 53869.88 88888.00 2008-12-16 19:20:12.409 351 17487.25 49.25 53869.81 88888.00 2008-12-16 19:20:12.909 351 17487.24 49.25 53869.82 88888.00 2008-12-16 19:20:13.409 351 17487.20 49.27 53869.85 88888.00 2008-12-16 19:20:13.909 351 17487.14 49.25 53869.85 88888.00 2008-12-16 19:20:14.409 351 17487.15 49.18 53869.86 88888.00 2008-12-16 19:20:14.909 351 17487.19 49.20 53869.87 88888.00 2008-12-16 19:20:15.409 351 17487.13 49.22 53870.02 88888.00 2008-12-16 19:20:15.909 351 17487.10 49.22 53869.97 88888.00 2008-12-16 19:20:16.409 351 17487.07 49.21 53869.99 88888.00 2008-12-16 19:20:16.909 351 17487.12 49.15 53869.96 88888.00 2008-12-16 19:20:17.409 351 17487.14 49.01 53870.03 88888.00 2008-12-16 19:20:17.909 351 17487.06 49.02 53870.09 88888.00 2008-12-16 19:20:18.409 351 17487.13 49.07 53870.05 88888.00 2008-12-16 19:20:18.909 351 17487.03 49.07 53869.92 88888.00 2008-12-16 19:20:19.409 351 17487.01 49.00 53869.92 88888.00 2008-12-16 19:20:19.909 351 17487.01 49.02 53869.96 88888.00 2008-12-16 19:20:20.409 351 17487.02 49.03 53869.91 88888.00 2008-12-16 19:20:20.909 351 17486.96 49.05 53869.91 88888.00 2008-12-16 19:20:21.409 351 17486.91 49.08 53869.96 88888.00 2008-12-16 19:20:21.909 351 17486.93 49.05 53870.04 88888.00 2008-12-16 19:20:22.409 351 17486.85 49.11 53870.05 88888.00 2008-12-16 19:20:22.909 351 17486.88 49.09 53870.13 88888.00 2008-12-16 19:20:23.409 351 17486.91 49.11 53870.14 88888.00 2008-12-16 19:20:23.909 351 17486.76 49.13 53870.08 88888.00 2008-12-16 19:20:24.409 351 17486.79 49.22 53870.03 88888.00 2008-12-16 19:20:24.909 351 17486.80 49.26 53869.97 88888.00 2008-12-16 19:20:25.409 351 17486.85 49.27 53869.91 88888.00 2008-12-16 19:20:25.909 351 17486.84 49.30 53869.94 88888.00 2008-12-16 19:20:26.409 351 17486.81 49.26 53869.97 88888.00 2008-12-16 19:20:26.909 351 17486.82 49.27 53869.99 88888.00 2008-12-16 19:20:27.409 351 17486.91 49.44 53870.08 88888.00 2008-12-16 19:20:27.909 351 17486.89 49.49 53870.07 88888.00 2008-12-16 19:20:28.409 351 17486.76 49.57 53870.11 88888.00 2008-12-16 19:20:28.909 351 17486.75 49.60 53870.05 88888.00 2008-12-16 19:20:29.409 351 17486.75 49.65 53869.95 88888.00 2008-12-16 19:20:29.909 351 17486.73 49.69 53869.95 88888.00 2008-12-16 19:20:30.409 351 17486.73 49.73 53869.97 88888.00 2008-12-16 19:20:30.909 351 17486.68 49.83 53870.06 88888.00 2008-12-16 19:20:31.409 351 17486.66 49.89 53870.03 88888.00 2008-12-16 19:20:31.909 351 17486.71 49.95 53870.03 88888.00 2008-12-16 19:20:32.409 351 17486.70 50.02 53870.00 88888.00 2008-12-16 19:20:32.909 351 17486.74 50.13 53869.94 88888.00 2008-12-16 19:20:33.409 351 17486.71 50.25 53869.95 88888.00 2008-12-16 19:20:33.909 351 17486.72 50.29 53869.91 88888.00 2008-12-16 19:20:34.409 351 17486.68 50.41 53870.00 88888.00 2008-12-16 19:20:34.909 351 17486.65 50.54 53870.00 88888.00 2008-12-16 19:20:35.409 351 17486.54 50.56 53870.02 88888.00 2008-12-16 19:20:35.909 351 17486.55 50.55 53870.07 88888.00 2008-12-16 19:20:36.409 351 17486.58 50.61 53870.17 88888.00 2008-12-16 19:20:36.909 351 17486.50 50.73 53870.16 88888.00 2008-12-16 19:20:37.409 351 17486.47 50.81 53870.11 88888.00 2008-12-16 19:20:37.909 351 17486.45 50.81 53870.06 88888.00 2008-12-16 19:20:38.409 351 17486.51 50.82 53870.06 88888.00 2008-12-16 19:20:38.909 351 17486.48 50.95 53870.08 88888.00 2008-12-16 19:20:39.409 351 17486.54 51.03 53870.07 88888.00 2008-12-16 19:20:39.909 351 17486.60 51.10 53870.04 88888.00 2008-12-16 19:20:40.409 351 17486.53 51.17 53870.03 88888.00 2008-12-16 19:20:40.909 351 17486.59 51.20 53870.05 88888.00 2008-12-16 19:20:41.409 351 17486.59 51.23 53870.02 88888.00 2008-12-16 19:20:41.909 351 17486.58 51.20 53870.00 88888.00 2008-12-16 19:20:42.409 351 17486.58 51.23 53870.04 88888.00 2008-12-16 19:20:42.909 351 17486.60 51.26 53870.13 88888.00 2008-12-16 19:20:43.409 351 17486.53 51.24 53870.16 88888.00 2008-12-16 19:20:43.909 351 17486.54 51.27 53870.18 88888.00 2008-12-16 19:20:44.409 351 17486.59 51.26 53870.14 88888.00 2008-12-16 19:20:44.909 351 17486.54 51.21 53870.08 88888.00 2008-12-16 19:20:45.409 351 17486.54 51.17 53870.17 88888.00 2008-12-16 19:20:45.909 351 17486.55 51.13 53870.17 88888.00 2008-12-16 19:20:46.409 351 17486.56 51.16 53870.16 88888.00 2008-12-16 19:20:46.909 351 17486.62 51.14 53870.18 88888.00 2008-12-16 19:20:47.409 351 17486.62 51.12 53870.18 88888.00 2008-12-16 19:20:47.909 351 17486.56 51.06 53870.17 88888.00 2008-12-16 19:20:48.409 351 17486.48 51.02 53870.14 88888.00 2008-12-16 19:20:48.909 351 17486.47 51.06 53870.11 88888.00 2008-12-16 19:20:49.409 351 17486.45 51.00 53870.10 88888.00 2008-12-16 19:20:49.909 351 17486.41 50.94 53870.15 88888.00 2008-12-16 19:20:50.409 351 17486.41 51.01 53870.03 88888.00 2008-12-16 19:20:50.909 351 17486.43 50.95 53870.06 88888.00 2008-12-16 19:20:51.409 351 17486.40 50.97 53870.08 88888.00 2008-12-16 19:20:51.909 351 17486.35 51.06 53870.07 88888.00 2008-12-16 19:20:52.409 351 17486.33 51.08 53870.10 88888.00 2008-12-16 19:20:52.909 351 17486.35 51.06 53870.04 88888.00 2008-12-16 19:20:53.409 351 17486.37 51.03 53870.11 88888.00 2008-12-16 19:20:53.909 351 17486.40 51.03 53870.14 88888.00 2008-12-16 19:20:54.409 351 17486.43 51.01 53870.19 88888.00 2008-12-16 19:20:54.909 351 17486.45 50.97 53870.22 88888.00 2008-12-16 19:20:55.409 351 17486.48 50.95 53870.20 88888.00 2008-12-16 19:20:55.909 351 17486.49 50.95 53870.18 88888.00 2008-12-16 19:20:56.409 351 17486.48 50.97 53870.20 88888.00 2008-12-16 19:20:56.909 351 17486.42 50.93 53870.21 88888.00 2008-12-16 19:20:57.409 351 17486.38 50.90 53870.23 88888.00 2008-12-16 19:20:57.909 351 17486.40 50.87 53870.16 88888.00 2008-12-16 19:20:58.409 351 17486.38 50.88 53870.19 88888.00 2008-12-16 19:20:58.909 351 17486.37 50.95 53870.16 88888.00 2008-12-16 19:20:59.409 351 17486.29 50.98 53870.10 88888.00 2008-12-16 19:20:59.909 351 17486.27 50.96 53870.16 88888.00 2008-12-16 19:21:00.409 351 17486.22 51.02 53870.15 88888.00 2008-12-16 19:21:00.909 351 17486.14 51.01 53870.13 88888.00 2008-12-16 19:21:01.409 351 17486.18 51.00 53870.11 88888.00 2008-12-16 19:21:01.909 351 17486.14 51.07 53870.11 88888.00 2008-12-16 19:21:02.409 351 17486.13 51.07 53870.10 88888.00 2008-12-16 19:21:02.909 351 17486.10 51.07 53870.11 88888.00 2008-12-16 19:21:03.409 351 17485.97 51.06 53870.08 88888.00 2008-12-16 19:21:03.909 351 17485.89 51.05 53870.06 88888.00 2008-12-16 19:21:04.409 351 17485.84 51.08 53870.07 88888.00 2008-12-16 19:21:04.909 351 17485.80 51.11 53870.03 88888.00 2008-12-16 19:21:05.409 351 17485.76 51.11 53870.00 88888.00 2008-12-16 19:21:05.909 351 17485.80 51.15 53869.97 88888.00 2008-12-16 19:21:06.409 351 17485.81 51.21 53870.00 88888.00 2008-12-16 19:21:06.909 351 17485.81 51.29 53870.07 88888.00 2008-12-16 19:21:07.409 351 17485.79 51.40 53870.06 88888.00 2008-12-16 19:21:07.909 351 17485.76 51.39 53870.06 88888.00 2008-12-16 19:21:08.409 351 17485.77 51.45 53870.13 88888.00 2008-12-16 19:21:08.909 351 17485.74 51.49 53870.15 88888.00 2008-12-16 19:21:09.409 351 17485.79 51.51 53870.14 88888.00 2008-12-16 19:21:09.909 351 17485.81 51.54 53870.11 88888.00 2008-12-16 19:21:10.409 351 17485.78 51.56 53870.03 88888.00 2008-12-16 19:21:10.909 351 17485.76 51.65 53870.16 88888.00 2008-12-16 19:21:11.409 351 17485.78 51.66 53870.20 88888.00 2008-12-16 19:21:11.909 351 17485.80 51.70 53870.20 88888.00 2008-12-16 19:21:12.409 351 17485.86 51.75 53870.10 88888.00 2008-12-16 19:21:12.909 351 17485.82 51.73 53870.10 88888.00 2008-12-16 19:21:13.409 351 17485.78 51.78 53870.13 88888.00 2008-12-16 19:21:13.909 351 17485.84 51.83 53870.10 88888.00 2008-12-16 19:21:14.409 351 17485.82 51.88 53870.05 88888.00 2008-12-16 19:21:14.909 351 17485.79 51.93 53870.06 88888.00 2008-12-16 19:21:15.409 351 17485.80 51.94 53870.02 88888.00 2008-12-16 19:21:15.909 351 17485.87 52.01 53870.04 88888.00 2008-12-16 19:21:16.409 351 17485.90 52.00 53870.09 88888.00 2008-12-16 19:21:16.909 351 17485.89 52.04 53870.13 88888.00 2008-12-16 19:21:17.409 351 17485.88 52.08 53870.11 88888.00 2008-12-16 19:21:17.909 351 17485.89 52.04 53870.19 88888.00 2008-12-16 19:21:18.409 351 17485.99 52.10 53870.11 88888.00 2008-12-16 19:21:18.909 351 17486.01 52.10 53870.09 88888.00 2008-12-16 19:21:19.409 351 17485.86 52.02 53870.08 88888.00 2008-12-16 19:21:19.909 351 17485.91 52.07 53870.13 88888.00 2008-12-16 19:21:20.409 351 17486.00 52.18 53870.14 88888.00 2008-12-16 19:21:20.909 351 17485.90 52.22 53870.10 88888.00 2008-12-16 19:21:21.409 351 17485.83 52.27 53870.09 88888.00 2008-12-16 19:21:21.909 351 17485.88 52.33 53870.04 88888.00 2008-12-16 19:21:22.409 351 17485.98 52.28 53870.06 88888.00 2008-12-16 19:21:22.909 351 17485.92 52.25 53870.07 88888.00 2008-12-16 19:21:23.409 351 17485.89 52.23 53870.06 88888.00 2008-12-16 19:21:23.909 351 17485.91 52.19 53870.06 88888.00 2008-12-16 19:21:24.409 351 17485.87 52.21 53870.07 88888.00 2008-12-16 19:21:24.909 351 17485.80 52.23 53869.99 88888.00 2008-12-16 19:21:25.409 351 17485.84 52.28 53870.09 88888.00 2008-12-16 19:21:25.909 351 17485.79 52.25 53870.09 88888.00 2008-12-16 19:21:26.409 351 17485.80 52.24 53870.07 88888.00 2008-12-16 19:21:26.909 351 17485.83 52.23 53870.16 88888.00 2008-12-16 19:21:27.409 351 17485.79 52.24 53870.22 88888.00 2008-12-16 19:21:27.909 351 17485.80 52.27 53870.21 88888.00 2008-12-16 19:21:28.409 351 17485.71 52.29 53870.15 88888.00 2008-12-16 19:21:28.909 351 17485.74 52.39 53870.05 88888.00 2008-12-16 19:21:29.409 351 17485.77 52.38 53869.99 88888.00 2008-12-16 19:21:29.909 351 17485.83 52.41 53870.02 88888.00 2008-12-16 19:21:30.409 351 17485.77 52.46 53870.10 88888.00 2008-12-16 19:21:30.909 351 17485.78 52.41 53870.11 88888.00 2008-12-16 19:21:31.409 351 17485.81 52.34 53870.10 88888.00 2008-12-16 19:21:31.909 351 17485.81 52.30 53870.08 88888.00 2008-12-16 19:21:32.409 351 17485.74 52.41 53870.03 88888.00 2008-12-16 19:21:32.909 351 17485.74 52.43 53870.04 88888.00 2008-12-16 19:21:33.409 351 17485.76 52.43 53870.05 88888.00 2008-12-16 19:21:33.909 351 17485.82 52.38 53870.00 88888.00 2008-12-16 19:21:34.409 351 17485.80 52.31 53870.00 88888.00 2008-12-16 19:21:34.909 351 17485.69 52.33 53870.11 88888.00 2008-12-16 19:21:35.409 351 17485.71 52.43 53870.09 88888.00 2008-12-16 19:21:35.909 351 17485.78 52.50 53870.13 88888.00 2008-12-16 19:21:36.409 351 17485.79 52.50 53870.14 88888.00 2008-12-16 19:21:36.909 351 17485.79 52.50 53870.13 88888.00 2008-12-16 19:21:37.409 351 17485.76 52.49 53870.17 88888.00 2008-12-16 19:21:37.909 351 17485.67 52.44 53870.18 88888.00 2008-12-16 19:21:38.406 351 17485.67 52.46 53870.17 88888.00 2008-12-16 19:21:38.906 351 17485.64 52.42 53870.17 88888.00 2008-12-16 19:21:39.406 351 17485.59 52.43 53870.14 88888.00 2008-12-16 19:21:39.906 351 17485.55 52.47 53870.11 88888.00 2008-12-16 19:21:40.406 351 17485.53 52.43 53870.10 88888.00 2008-12-16 19:21:40.906 351 17485.48 52.41 53870.11 88888.00 2008-12-16 19:21:41.406 351 17485.55 52.46 53870.21 88888.00 2008-12-16 19:21:41.906 351 17485.49 52.47 53870.20 88888.00 2008-12-16 19:21:42.406 351 17485.37 52.47 53870.14 88888.00 2008-12-16 19:21:42.906 351 17485.32 52.51 53870.05 88888.00 2008-12-16 19:21:43.406 351 17485.39 52.57 53870.10 88888.00 2008-12-16 19:21:43.906 351 17485.43 52.59 53870.22 88888.00 2008-12-16 19:21:44.406 351 17485.40 52.51 53870.23 88888.00 2008-12-16 19:21:44.906 351 17485.38 52.43 53870.11 88888.00 2008-12-16 19:21:45.406 351 17485.36 52.43 53870.14 88888.00 2008-12-16 19:21:45.906 351 17485.42 52.52 53870.21 88888.00 2008-12-16 19:21:46.406 351 17485.41 52.53 53870.19 88888.00 2008-12-16 19:21:46.906 351 17485.30 52.53 53870.19 88888.00 2008-12-16 19:21:47.406 351 17485.31 52.51 53870.22 88888.00 2008-12-16 19:21:47.906 351 17485.35 52.51 53870.18 88888.00 2008-12-16 19:21:48.406 351 17485.28 52.51 53870.22 88888.00 2008-12-16 19:21:48.906 351 17485.29 52.52 53870.30 88888.00 2008-12-16 19:21:49.406 351 17485.32 52.53 53870.36 88888.00 2008-12-16 19:21:49.906 351 17485.19 52.53 53870.30 88888.00 2008-12-16 19:21:50.406 351 17485.17 52.52 53870.31 88888.00 2008-12-16 19:21:50.906 351 17485.19 52.53 53870.27 88888.00 2008-12-16 19:21:51.406 351 17485.15 52.57 53870.20 88888.00 2008-12-16 19:21:51.906 351 17485.08 52.58 53870.25 88888.00 2008-12-16 19:21:52.406 351 17485.06 52.63 53870.29 88888.00 2008-12-16 19:21:52.906 351 17485.08 52.59 53870.19 88888.00 2008-12-16 19:21:53.406 351 17485.08 52.56 53870.23 88888.00 2008-12-16 19:21:53.906 351 17485.00 52.63 53870.26 88888.00 2008-12-16 19:21:54.406 351 17484.89 52.64 53870.22 88888.00 2008-12-16 19:21:54.906 351 17484.86 52.62 53870.18 88888.00 2008-12-16 19:21:55.406 351 17484.88 52.61 53870.11 88888.00 2008-12-16 19:21:55.906 351 17484.86 52.59 53870.15 88888.00 2008-12-16 19:21:56.406 351 17484.86 52.62 53870.14 88888.00 2008-12-16 19:21:56.906 351 17484.84 52.64 53870.11 88888.00 2008-12-16 19:21:57.406 351 17484.81 52.66 53870.08 88888.00 2008-12-16 19:21:57.906 351 17484.80 52.69 53870.08 88888.00 2008-12-16 19:21:58.406 351 17484.76 52.67 53870.06 88888.00 2008-12-16 19:21:58.906 351 17484.71 52.60 53870.14 88888.00 2008-12-16 19:21:59.406 351 17484.75 52.67 53870.11 88888.00 2008-12-16 19:21:59.906 351 17484.72 52.73 53870.05 88888.00 2008-12-16 19:22:00.406 351 17484.78 52.78 53870.08 88888.00 2008-12-16 19:22:00.906 351 17484.77 52.77 53870.00 88888.00 2008-12-16 19:22:01.406 351 17484.80 52.80 53869.97 88888.00 2008-12-16 19:22:01.906 351 17484.72 52.82 53870.03 88888.00 2008-12-16 19:22:02.406 351 17484.57 52.83 53870.14 88888.00 2008-12-16 19:22:02.906 351 17484.53 52.82 53870.10 88888.00 2008-12-16 19:22:03.406 351 17484.49 52.85 53870.11 88888.00 2008-12-16 19:22:03.906 351 17484.57 52.87 53870.07 88888.00 2008-12-16 19:22:04.406 351 17484.57 52.83 53870.09 88888.00 2008-12-16 19:22:04.906 351 17484.49 52.80 53870.11 88888.00 2008-12-16 19:22:05.406 351 17484.61 52.82 53870.03 88888.00 2008-12-16 19:22:05.906 351 17484.69 52.88 53870.08 88888.00 2008-12-16 19:22:06.406 351 17484.67 52.82 53870.10 88888.00 2008-12-16 19:22:06.906 351 17484.62 52.76 53870.09 88888.00 2008-12-16 19:22:07.406 351 17484.60 52.77 53870.07 88888.00 2008-12-16 19:22:07.906 351 17484.67 52.78 53870.07 88888.00 2008-12-16 19:22:08.406 351 17484.68 52.77 53869.99 88888.00 2008-12-16 19:22:08.906 351 17484.68 52.72 53870.06 88888.00 2008-12-16 19:22:09.406 351 17484.76 52.71 53870.04 88888.00 2008-12-16 19:22:09.906 351 17484.74 52.73 53869.96 88888.00 2008-12-16 19:22:10.406 351 17484.71 52.72 53869.99 88888.00 2008-12-16 19:22:10.906 351 17484.76 52.74 53869.96 88888.00 2008-12-16 19:22:11.406 351 17484.86 52.74 53869.95 88888.00 2008-12-16 19:22:11.906 351 17484.86 52.69 53869.89 88888.00 2008-12-16 19:22:12.406 351 17484.78 52.73 53869.94 88888.00 2008-12-16 19:22:12.906 351 17484.84 52.77 53869.86 88888.00 2008-12-16 19:22:13.406 351 17484.79 52.72 53869.82 88888.00 2008-12-16 19:22:13.906 351 17484.85 52.66 53869.86 88888.00 2008-12-16 19:22:14.406 351 17484.84 52.70 53869.91 88888.00 2008-12-16 19:22:14.906 351 17484.92 52.64 53869.92 88888.00 2008-12-16 19:22:15.406 351 17484.91 52.59 53869.86 88888.00 2008-12-16 19:22:15.906 351 17484.89 52.51 53869.88 88888.00 2008-12-16 19:22:16.406 351 17484.99 52.50 53869.93 88888.00 2008-12-16 19:22:16.906 351 17484.96 52.44 53870.02 88888.00 2008-12-16 19:22:17.406 351 17485.04 52.40 53870.00 88888.00 2008-12-16 19:22:17.906 351 17485.11 52.41 53870.00 88888.00 2008-12-16 19:22:18.406 351 17485.23 52.42 53870.06 88888.00 2008-12-16 19:22:18.906 351 17485.21 52.34 53870.07 88888.00 2008-12-16 19:22:19.406 351 17485.23 52.24 53870.06 88888.00 2008-12-16 19:22:19.906 351 17485.30 52.20 53870.13 88888.00 2008-12-16 19:22:20.406 351 17485.40 52.21 53870.09 88888.00 2008-12-16 19:22:20.906 351 17485.35 52.18 53869.98 88888.00 2008-12-16 19:22:21.406 351 17485.30 52.22 53869.88 88888.00 2008-12-16 19:22:21.906 351 17485.37 52.31 53869.85 88888.00 2008-12-16 19:22:22.406 351 17485.37 52.31 53869.87 88888.00 2008-12-16 19:22:22.906 351 17485.38 52.32 53869.92 88888.00 2008-12-16 19:22:23.406 351 17485.36 52.35 53869.87 88888.00 2008-12-16 19:22:23.906 351 17485.38 52.27 53869.85 88888.00 2008-12-16 19:22:24.406 351 17485.32 52.22 53869.89 88888.00 2008-12-16 19:22:24.906 351 17485.29 52.19 53869.88 88888.00 2008-12-16 19:22:25.406 351 17485.29 52.19 53869.83 88888.00 2008-12-16 19:22:25.906 351 17485.47 52.23 53869.78 88888.00 2008-12-16 19:22:26.406 351 17485.45 52.27 53869.77 88888.00 2008-12-16 19:22:26.906 351 17485.39 52.31 53869.68 88888.00 2008-12-16 19:22:27.406 351 17485.42 52.28 53869.72 88888.00 2008-12-16 19:22:27.906 351 17485.50 52.28 53869.70 88888.00 2008-12-16 19:22:28.406 351 17485.48 52.31 53869.66 88888.00 2008-12-16 19:22:28.906 351 17485.42 52.31 53869.70 88888.00 2008-12-16 19:22:29.406 351 17485.52 52.30 53869.68 88888.00 2008-12-16 19:22:29.906 351 17485.52 52.33 53869.60 88888.00 2008-12-16 19:22:30.406 351 17485.49 52.32 53869.52 88888.00 2008-12-16 19:22:30.906 351 17485.51 52.29 53869.55 88888.00 2008-12-16 19:22:31.406 351 17485.42 52.33 53869.58 88888.00 2008-12-16 19:22:31.906 351 17485.35 52.34 53869.68 88888.00 2008-12-16 19:22:32.406 351 17485.42 52.32 53869.75 88888.00 2008-12-16 19:22:32.906 351 17485.40 52.39 53869.71 88888.00 2008-12-16 19:22:33.406 351 17485.47 52.43 53869.69 88888.00 2008-12-16 19:22:33.906 351 17485.49 52.44 53869.64 88888.00 2008-12-16 19:22:34.406 351 17485.41 52.47 53869.62 88888.00 2008-12-16 19:22:34.906 351 17485.47 52.41 53869.74 88888.00 2008-12-16 19:22:35.406 351 17485.55 52.40 53869.84 88888.00 2008-12-16 19:22:35.906 351 17485.52 52.38 53869.83 88888.00 2008-12-16 19:22:36.406 351 17485.36 52.41 53869.86 88888.00 2008-12-16 19:22:36.906 351 17485.37 52.42 53869.75 88888.00 2008-12-16 19:22:37.406 351 17485.43 52.41 53869.65 88888.00 2008-12-16 19:22:37.906 351 17485.39 52.44 53869.63 88888.00 2008-12-16 19:22:38.406 351 17485.39 52.48 53869.63 88888.00 2008-12-16 19:22:38.906 351 17485.48 52.43 53869.73 88888.00 2008-12-16 19:22:39.406 351 17485.45 52.42 53869.76 88888.00 2008-12-16 19:22:39.906 351 17485.30 52.50 53869.80 88888.00 2008-12-16 19:22:40.406 351 17485.38 52.51 53869.83 88888.00 2008-12-16 19:22:40.906 351 17485.50 52.44 53869.77 88888.00 2008-12-16 19:22:41.406 351 17485.43 52.44 53869.73 88888.00 2008-12-16 19:22:41.906 351 17485.36 52.48 53869.77 88888.00 2008-12-16 19:22:42.406 351 17485.43 52.48 53869.81 88888.00 2008-12-16 19:22:42.906 351 17485.39 52.50 53869.76 88888.00 2008-12-16 19:22:43.406 351 17485.36 52.50 53869.71 88888.00 2008-12-16 19:22:43.906 351 17485.36 52.49 53869.69 88888.00 2008-12-16 19:22:44.406 351 17485.35 52.48 53869.74 88888.00 2008-12-16 19:22:44.906 351 17485.35 52.47 53869.78 88888.00 2008-12-16 19:22:45.406 351 17485.30 52.51 53869.75 88888.00 2008-12-16 19:22:45.906 351 17485.31 52.47 53869.68 88888.00 2008-12-16 19:22:46.406 351 17485.38 52.50 53869.65 88888.00 2008-12-16 19:22:46.906 351 17485.37 52.51 53869.77 88888.00 2008-12-16 19:22:47.406 351 17485.29 52.53 53869.77 88888.00 2008-12-16 19:22:47.906 351 17485.31 52.52 53869.66 88888.00 2008-12-16 19:22:48.406 351 17485.32 52.50 53869.76 88888.00 2008-12-16 19:22:48.906 351 17485.23 52.50 53869.83 88888.00 2008-12-16 19:22:49.406 351 17485.18 52.51 53869.81 88888.00 2008-12-16 19:22:49.906 351 17485.23 52.51 53869.80 88888.00 2008-12-16 19:22:50.406 351 17485.27 52.52 53869.63 88888.00 2008-12-16 19:22:50.906 351 17485.25 52.57 53869.63 88888.00 2008-12-16 19:22:51.406 351 17485.18 52.54 53869.65 88888.00 2008-12-16 19:22:51.906 351 17485.12 52.54 53869.72 88888.00 2008-12-16 19:22:52.406 351 17485.18 52.57 53869.78 88888.00 2008-12-16 19:22:52.906 351 17485.19 52.58 53869.81 88888.00 2008-12-16 19:22:53.406 351 17485.29 52.50 53869.81 88888.00 2008-12-16 19:22:53.906 351 17485.25 52.48 53869.85 88888.00 2008-12-16 19:22:54.406 351 17485.15 52.53 53869.92 88888.00 2008-12-16 19:22:54.906 351 17485.15 52.54 53869.82 88888.00 2008-12-16 19:22:55.406 351 17485.12 52.50 53869.80 88888.00 2008-12-16 19:22:55.906 351 17485.10 52.54 53869.74 88888.00 2008-12-16 19:22:56.406 351 17485.13 52.56 53869.69 88888.00 2008-12-16 19:22:56.906 351 17485.16 52.60 53869.74 88888.00 2008-12-16 19:22:57.406 351 17485.10 52.59 53869.83 88888.00 2008-12-16 19:22:57.906 351 17485.12 52.54 53869.84 88888.00 2008-12-16 19:22:58.406 351 17485.12 52.56 53869.75 88888.00 2008-12-16 19:22:58.906 351 17485.07 52.59 53869.84 88888.00 2008-12-16 19:22:59.406 351 17484.99 52.57 53869.80 88888.00 2008-12-16 19:22:59.906 351 17484.94 52.61 53869.85 88888.00 2008-12-16 19:23:00.406 351 17484.97 52.51 53869.80 88888.00 2008-12-16 19:23:00.906 351 17484.97 52.48 53869.76 88888.00 2008-12-16 19:23:01.406 351 17485.01 52.51 53869.69 88888.00 2008-12-16 19:23:01.906 351 17485.05 52.58 53869.60 88888.00 2008-12-16 19:23:02.406 351 17485.01 52.62 53869.63 88888.00 2008-12-16 19:23:02.906 351 17484.98 52.62 53869.70 88888.00 2008-12-16 19:23:03.406 351 17484.95 52.59 53869.77 88888.00 2008-12-16 19:23:03.906 351 17484.92 52.58 53869.77 88888.00 2008-12-16 19:23:04.406 351 17484.86 52.52 53869.84 88888.00 2008-12-16 19:23:04.906 351 17484.84 52.53 53869.76 88888.00 2008-12-16 19:23:05.406 351 17484.89 52.51 53869.64 88888.00 2008-12-16 19:23:05.906 351 17484.85 52.48 53869.70 88888.00 2008-12-16 19:23:06.406 351 17484.78 52.50 53869.74 88888.00 2008-12-16 19:23:06.906 351 17484.77 52.47 53869.69 88888.00 2008-12-16 19:23:07.406 351 17484.71 52.46 53869.69 88888.00 2008-12-16 19:23:07.906 351 17484.71 52.48 53869.64 88888.00 2008-12-16 19:23:08.406 351 17484.72 52.42 53869.55 88888.00 2008-12-16 19:23:08.906 351 17484.72 52.40 53869.58 88888.00 2008-12-16 19:23:09.406 351 17484.74 52.41 53869.65 88888.00 2008-12-16 19:23:09.906 351 17484.87 52.35 53869.64 88888.00 2008-12-16 19:23:10.406 351 17484.88 52.33 53869.69 88888.00 2008-12-16 19:23:10.906 351 17484.84 52.37 53869.73 88888.00 2008-12-16 19:23:11.406 351 17484.78 52.35 53869.73 88888.00 2008-12-16 19:23:11.906 351 17484.74 52.34 53869.78 88888.00 2008-12-16 19:23:12.406 351 17484.80 52.32 53869.76 88888.00 2008-12-16 19:23:12.906 351 17484.85 52.32 53869.73 88888.00 2008-12-16 19:23:13.406 351 17484.82 52.35 53869.72 88888.00 2008-12-16 19:23:13.906 351 17484.80 52.32 53869.66 88888.00 2008-12-16 19:23:14.406 351 17484.62 52.35 53869.61 88888.00 2008-12-16 19:23:14.906 351 17484.66 52.41 53869.61 88888.00 2008-12-16 19:23:15.406 351 17484.75 52.42 53869.58 88888.00 2008-12-16 19:23:15.906 351 17484.89 52.44 53869.66 88888.00 2008-12-16 19:23:16.406 351 17485.07 52.41 53869.61 88888.00 2008-12-16 19:23:16.906 351 17485.08 52.34 53869.55 88888.00 2008-12-16 19:23:17.406 351 17485.07 52.32 53869.62 88888.00 2008-12-16 19:23:17.906 351 17484.98 52.32 53869.63 88888.00 2008-12-16 19:23:18.406 351 17485.01 52.32 53869.59 88888.00 2008-12-16 19:23:18.906 351 17485.00 52.31 53869.57 88888.00 2008-12-16 19:23:19.406 351 17485.05 52.32 53869.59 88888.00 2008-12-16 19:23:19.906 351 17485.04 52.39 53869.59 88888.00 2008-12-16 19:23:20.406 351 17485.02 52.41 53869.63 88888.00 2008-12-16 19:23:20.906 351 17485.01 52.35 53869.63 88888.00 2008-12-16 19:23:21.406 351 17484.95 52.30 53869.55 88888.00 2008-12-16 19:23:21.906 351 17484.99 52.35 53869.68 88888.00 2008-12-16 19:23:22.406 351 17485.01 52.37 53869.71 88888.00 2008-12-16 19:23:22.906 351 17485.05 52.40 53869.64 88888.00 2008-12-16 19:23:23.406 351 17485.05 52.38 53869.69 88888.00 2008-12-16 19:23:23.906 351 17485.01 52.35 53869.72 88888.00 2008-12-16 19:23:24.406 351 17485.04 52.34 53869.69 88888.00 2008-12-16 19:23:24.906 351 17485.08 52.35 53869.63 88888.00 2008-12-16 19:23:25.406 351 17485.20 52.40 53869.63 88888.00 2008-12-16 19:23:25.906 351 17485.27 52.37 53869.68 88888.00 2008-12-16 19:23:26.406 351 17485.37 52.39 53869.60 88888.00 2008-12-16 19:23:26.906 351 17485.43 52.43 53869.57 88888.00 2008-12-16 19:23:27.406 351 17485.41 52.40 53869.53 88888.00 2008-12-16 19:23:27.906 351 17485.43 52.35 53869.52 88888.00 2008-12-16 19:23:28.406 351 17485.52 52.33 53869.50 88888.00 2008-12-16 19:23:28.906 351 17485.59 52.40 53869.47 88888.00 2008-12-16 19:23:29.406 351 17485.59 52.39 53869.41 88888.00 2008-12-16 19:23:29.906 351 17485.56 52.34 53869.44 88888.00 2008-12-16 19:23:30.406 351 17485.58 52.40 53869.52 88888.00 2008-12-16 19:23:30.906 351 17485.57 52.33 53869.60 88888.00 2008-12-16 19:23:31.406 351 17485.56 52.29 53869.57 88888.00 2008-12-16 19:23:31.906 351 17485.59 52.32 53869.51 88888.00 2008-12-16 19:23:32.406 351 17485.60 52.34 53869.52 88888.00 2008-12-16 19:23:32.906 351 17485.55 52.33 53869.61 88888.00 2008-12-16 19:23:33.406 351 17485.50 52.33 53869.63 88888.00 2008-12-16 19:23:33.906 351 17485.51 52.33 53869.65 88888.00 2008-12-16 19:23:34.406 351 17485.43 52.32 53869.70 88888.00 2008-12-16 19:23:34.906 351 17485.46 52.33 53869.64 88888.00 2008-12-16 19:23:35.406 351 17485.51 52.32 53869.61 88888.00 2008-12-16 19:23:35.906 351 17485.57 52.29 53869.60 88888.00 2008-12-16 19:23:36.406 351 17485.56 52.30 53869.61 88888.00 2008-12-16 19:23:36.906 351 17485.45 52.30 53869.63 88888.00 2008-12-16 19:23:37.406 351 17485.41 52.35 53869.66 88888.00 2008-12-16 19:23:37.906 351 17485.46 52.34 53869.68 88888.00 2008-12-16 19:23:38.406 351 17485.46 52.37 53869.65 88888.00 2008-12-16 19:23:38.906 351 17485.40 52.31 53869.65 88888.00 2008-12-16 19:23:39.406 351 17485.37 52.27 53869.57 88888.00 2008-12-16 19:23:39.906 351 17485.39 52.35 53869.59 88888.00 2008-12-16 19:23:40.406 351 17485.30 52.34 53869.72 88888.00 2008-12-16 19:23:40.906 351 17485.22 52.31 53869.68 88888.00 2008-12-16 19:23:41.406 351 17485.23 52.33 53869.63 88888.00 2008-12-16 19:23:41.906 351 17485.21 52.38 53869.59 88888.00 2008-12-16 19:23:42.406 351 17485.17 52.37 53869.68 88888.00 2008-12-16 19:23:42.906 351 17485.17 52.38 53869.80 88888.00 2008-12-16 19:23:43.406 351 17485.07 52.31 53869.75 88888.00 2008-12-16 19:23:43.906 351 17485.09 52.37 53869.65 88888.00 2008-12-16 19:23:44.406 351 17485.11 52.37 53869.66 88888.00 2008-12-16 19:23:44.906 351 17485.08 52.40 53869.69 88888.00 2008-12-16 19:23:45.406 351 17485.04 52.39 53869.71 88888.00 2008-12-16 19:23:45.906 351 17485.00 52.37 53869.68 88888.00 2008-12-16 19:23:46.406 351 17485.09 52.39 53869.64 88888.00 2008-12-16 19:23:46.906 351 17485.09 52.41 53869.72 88888.00 2008-12-16 19:23:47.406 351 17485.05 52.37 53869.68 88888.00 2008-12-16 19:23:47.906 351 17485.02 52.35 53869.69 88888.00 2008-12-16 19:23:48.406 351 17484.97 52.35 53869.76 88888.00 2008-12-16 19:23:48.906 351 17484.94 52.30 53869.75 88888.00 2008-12-16 19:23:49.406 351 17484.85 52.34 53869.65 88888.00 2008-12-16 19:23:49.906 351 17484.86 52.34 53869.62 88888.00 2008-12-16 19:23:50.406 351 17484.87 52.34 53869.69 88888.00 2008-12-16 19:23:50.906 351 17484.84 52.35 53869.61 88888.00 2008-12-16 19:23:51.406 351 17484.91 52.30 53869.57 88888.00 2008-12-16 19:23:51.906 351 17484.91 52.31 53869.62 88888.00 2008-12-16 19:23:52.406 351 17484.94 52.28 53869.61 88888.00 2008-12-16 19:23:52.906 351 17484.87 52.38 53869.60 88888.00 2008-12-16 19:23:53.406 351 17484.87 52.42 53869.54 88888.00 2008-12-16 19:23:53.906 351 17484.87 52.41 53869.53 88888.00 2008-12-16 19:23:54.406 351 17484.85 52.34 53869.54 88888.00 2008-12-16 19:23:54.906 351 17484.87 52.34 53869.41 88888.00 2008-12-16 19:23:55.406 351 17484.88 52.34 53869.40 88888.00 2008-12-16 19:23:55.906 351 17484.86 52.41 53869.44 88888.00 2008-12-16 19:23:56.406 351 17484.82 52.37 53869.59 88888.00 2008-12-16 19:23:56.906 351 17484.87 52.32 53869.59 88888.00 2008-12-16 19:23:57.406 351 17484.86 52.34 53869.59 88888.00 2008-12-16 19:23:57.906 351 17484.82 52.30 53869.70 88888.00 2008-12-16 19:23:58.406 351 17484.80 52.21 53869.66 88888.00 2008-12-16 19:23:58.906 351 17484.76 52.25 53869.59 88888.00 2008-12-16 19:23:59.406 351 17484.85 52.30 53869.59 88888.00 2008-12-16 19:23:59.906 351 17484.81 52.28 53869.59 88888.00 2008-12-16 19:24:00.406 351 17484.77 52.27 53869.63 88888.00 2008-12-16 19:24:00.906 351 17484.67 52.23 53869.57 88888.00 2008-12-16 19:24:01.406 351 17484.61 52.22 53869.69 88888.00 2008-12-16 19:24:01.906 351 17484.60 52.27 53869.77 88888.00 2008-12-16 19:24:02.406 351 17484.57 52.27 53869.68 88888.00 2008-12-16 19:24:02.906 351 17484.62 52.30 53869.61 88888.00 2008-12-16 19:24:03.406 351 17484.62 52.24 53869.66 88888.00 2008-12-16 19:24:03.906 351 17484.64 52.18 53869.78 88888.00 2008-12-16 19:24:04.406 351 17484.57 52.30 53869.82 88888.00 2008-12-16 19:24:04.906 351 17484.59 52.34 53869.78 88888.00 2008-12-16 19:24:05.406 351 17484.57 52.32 53869.76 88888.00 2008-12-16 19:24:05.906 351 17484.53 52.22 53869.69 88888.00 2008-12-16 19:24:06.406 351 17484.47 52.23 53869.74 88888.00 2008-12-16 19:24:06.906 351 17484.47 52.24 53869.77 88888.00 2008-12-16 19:24:07.406 351 17484.44 52.24 53869.81 88888.00 2008-12-16 19:24:07.906 351 17484.48 52.24 53869.68 88888.00 2008-12-16 19:24:08.406 351 17484.51 52.25 53869.63 88888.00 2008-12-16 19:24:08.906 351 17484.45 52.29 53869.63 88888.00 2008-12-16 19:24:09.406 351 17484.50 52.29 53869.61 88888.00 2008-12-16 19:24:09.906 351 17484.50 52.22 53869.70 88888.00 2008-12-16 19:24:10.406 351 17484.47 52.25 53869.73 88888.00 2008-12-16 19:24:10.906 351 17484.51 52.28 53869.68 88888.00 2008-12-16 19:24:11.406 351 17484.59 52.23 53869.66 88888.00 2008-12-16 19:24:11.906 351 17484.60 52.27 53869.72 88888.00 2008-12-16 19:24:12.406 351 17484.62 52.31 53869.71 88888.00 2008-12-16 19:24:12.906 351 17484.59 52.30 53869.64 88888.00 2008-12-16 19:24:13.406 351 17484.57 52.30 53869.62 88888.00 2008-12-16 19:24:13.906 351 17484.64 52.31 53869.52 88888.00 2008-12-16 19:24:14.403 351 17484.64 52.29 53869.52 88888.00 2008-12-16 19:24:14.903 351 17484.69 52.24 53869.41 88888.00 2008-12-16 19:24:15.403 351 17484.68 52.15 53869.50 88888.00 2008-12-16 19:24:15.903 351 17484.60 52.09 53869.47 88888.00 2008-12-16 19:24:16.403 351 17484.58 52.15 53869.41 88888.00 2008-12-16 19:24:16.903 351 17484.61 52.05 53869.52 88888.00 2008-12-16 19:24:17.403 351 17484.69 52.05 53869.52 88888.00 2008-12-16 19:24:17.903 351 17484.72 51.98 53869.40 88888.00 2008-12-16 19:24:18.403 351 17484.78 51.96 53869.35 88888.00 2008-12-16 19:24:18.903 351 17484.74 51.94 53869.38 88888.00 2008-12-16 19:24:19.403 351 17484.72 51.96 53869.47 88888.00 2008-12-16 19:24:19.903 351 17484.76 51.93 53869.60 88888.00 2008-12-16 19:24:20.403 351 17484.80 51.89 53869.58 88888.00 2008-12-16 19:24:20.903 351 17484.85 51.81 53869.54 88888.00 2008-12-16 19:24:21.403 351 17484.86 51.81 53869.52 88888.00 2008-12-16 19:24:21.903 351 17484.88 51.81 53869.50 88888.00 2008-12-16 19:24:22.403 351 17484.95 51.79 53869.48 88888.00 2008-12-16 19:24:22.903 351 17484.94 51.79 53869.42 88888.00 2008-12-16 19:24:23.403 351 17484.87 51.72 53869.39 88888.00 2008-12-16 19:24:23.903 351 17484.86 51.66 53869.41 88888.00 2008-12-16 19:24:24.403 351 17484.90 51.65 53869.47 88888.00 2008-12-16 19:24:24.903 351 17484.86 51.70 53869.39 88888.00 2008-12-16 19:24:25.403 351 17484.94 51.65 53869.41 88888.00 2008-12-16 19:24:25.903 351 17484.84 51.63 53869.39 88888.00 2008-12-16 19:24:26.403 351 17484.81 51.66 53869.40 88888.00 2008-12-16 19:24:26.903 351 17484.84 51.62 53869.40 88888.00 2008-12-16 19:24:27.403 351 17484.74 51.57 53869.39 88888.00 2008-12-16 19:24:27.903 351 17484.61 51.53 53869.39 88888.00 2008-12-16 19:24:28.403 351 17484.65 51.55 53869.38 88888.00 2008-12-16 19:24:28.903 351 17484.71 51.61 53869.36 88888.00 2008-12-16 19:24:29.403 351 17484.74 51.53 53869.40 88888.00 2008-12-16 19:24:29.903 351 17484.76 51.44 53869.46 88888.00 2008-12-16 19:24:30.403 351 17484.82 51.52 53869.48 88888.00 2008-12-16 19:24:30.903 351 17484.76 51.47 53869.46 88888.00 2008-12-16 19:24:31.403 351 17484.75 51.41 53869.52 88888.00 2008-12-16 19:24:31.903 351 17484.72 51.43 53869.41 88888.00 2008-12-16 19:24:32.403 351 17484.57 51.44 53869.46 88888.00 2008-12-16 19:24:32.903 351 17484.50 51.49 53869.47 88888.00 2008-12-16 19:24:33.403 351 17484.49 51.56 53869.46 88888.00 2008-12-16 19:24:33.903 351 17484.56 51.57 53869.41 88888.00 2008-12-16 19:24:34.403 351 17484.51 51.56 53869.42 88888.00 2008-12-16 19:24:34.903 351 17484.56 51.52 53869.44 88888.00 2008-12-16 19:24:35.403 351 17484.58 51.47 53869.44 88888.00 2008-12-16 19:24:35.903 351 17484.47 51.59 53869.44 88888.00 2008-12-16 19:24:36.403 351 17484.39 51.56 53869.43 88888.00 2008-12-16 19:24:36.903 351 17484.38 51.60 53869.36 88888.00 2008-12-16 19:24:37.403 351 17484.37 51.64 53869.32 88888.00 2008-12-16 19:24:37.903 351 17484.38 51.64 53869.38 88888.00 2008-12-16 19:24:38.403 351 17484.39 51.59 53869.38 88888.00 2008-12-16 19:24:38.903 351 17484.27 51.62 53869.42 88888.00 2008-12-16 19:24:39.403 351 17484.31 51.66 53869.51 88888.00 2008-12-16 19:24:39.903 351 17484.41 51.61 53869.50 88888.00 2008-12-16 19:24:40.403 351 17484.39 51.68 53869.44 88888.00 2008-12-16 19:24:40.903 351 17484.41 51.66 53869.43 88888.00 2008-12-16 19:24:41.403 351 17484.36 51.63 53869.35 88888.00 2008-12-16 19:24:41.903 351 17484.28 51.64 53869.40 88888.00 2008-12-16 19:24:42.403 351 17484.20 51.69 53869.46 88888.00 2008-12-16 19:24:42.903 351 17484.24 51.79 53869.53 88888.00 2008-12-16 19:24:43.403 351 17484.20 51.80 53869.50 88888.00 2008-12-16 19:24:43.903 351 17484.15 51.75 53869.47 88888.00 2008-12-16 19:24:44.403 351 17484.13 51.75 53869.52 88888.00 2008-12-16 19:24:44.903 351 17484.09 51.74 53869.50 88888.00 2008-12-16 19:24:45.403 351 17484.13 51.64 53869.51 88888.00 2008-12-16 19:24:45.903 351 17484.10 51.63 53869.54 88888.00 2008-12-16 19:24:46.403 351 17484.06 51.63 53869.47 88888.00 2008-12-16 19:24:46.903 351 17483.96 51.64 53869.52 88888.00 2008-12-16 19:24:47.403 351 17484.02 51.57 53869.63 88888.00 2008-12-16 19:24:47.903 351 17484.11 51.57 53869.62 88888.00 2008-12-16 19:24:48.403 351 17484.05 51.63 53869.69 88888.00 2008-12-16 19:24:48.903 351 17484.04 51.63 53869.70 88888.00 2008-12-16 19:24:49.403 351 17483.99 51.60 53869.74 88888.00 2008-12-16 19:24:49.903 351 17483.95 51.65 53869.71 88888.00 2008-12-16 19:24:50.403 351 17483.95 51.62 53869.68 88888.00 2008-12-16 19:24:50.903 351 17483.99 51.61 53869.70 88888.00 2008-12-16 19:24:51.403 351 17483.92 51.64 53869.71 88888.00 2008-12-16 19:24:51.903 351 17483.84 51.68 53869.66 88888.00 2008-12-16 19:24:52.403 351 17483.85 51.65 53869.68 88888.00 2008-12-16 19:24:52.903 351 17483.87 51.68 53869.64 88888.00 2008-12-16 19:24:53.403 351 17483.82 51.70 53869.66 88888.00 2008-12-16 19:24:53.903 351 17483.82 51.68 53869.64 88888.00 2008-12-16 19:24:54.403 351 17483.70 51.63 53869.69 88888.00 2008-12-16 19:24:54.903 351 17483.76 51.66 53869.65 88888.00 2008-12-16 19:24:55.403 351 17483.80 51.68 53869.63 88888.00 2008-12-16 19:24:55.903 351 17483.79 51.66 53869.61 88888.00 2008-12-16 19:24:56.403 351 17483.80 51.71 53869.61 88888.00 2008-12-16 19:24:56.903 351 17483.78 51.74 53869.63 88888.00 2008-12-16 19:24:57.403 351 17483.69 51.76 53869.64 88888.00 2008-12-16 19:24:57.903 351 17483.66 51.75 53869.65 88888.00 2008-12-16 19:24:58.403 351 17483.66 51.76 53869.71 88888.00 2008-12-16 19:24:58.903 351 17483.60 51.71 53869.64 88888.00 2008-12-16 19:24:59.403 351 17483.66 51.66 53869.58 88888.00 2008-12-16 19:24:59.903 351 17483.64 51.74 53869.59 88888.00 2008-12-16 19:25:00.403 351 17483.65 51.74 53869.57 88888.00 2008-12-16 19:25:00.903 351 17483.70 51.79 53869.55 88888.00 2008-12-16 19:25:01.403 351 17483.68 51.81 53869.59 88888.00 2008-12-16 19:25:01.903 351 17483.60 51.85 53869.64 88888.00 2008-12-16 19:25:02.403 351 17483.67 51.84 53869.59 88888.00 2008-12-16 19:25:02.903 351 17483.73 51.82 53869.60 88888.00 2008-12-16 19:25:03.403 351 17483.75 51.82 53869.60 88888.00 2008-12-16 19:25:03.903 351 17483.65 51.88 53869.63 88888.00 2008-12-16 19:25:04.403 351 17483.63 51.84 53869.57 88888.00 2008-12-16 19:25:04.903 351 17483.55 51.75 53869.55 88888.00 2008-12-16 19:25:05.403 351 17483.53 51.74 53869.57 88888.00 2008-12-16 19:25:05.903 351 17483.44 51.76 53869.55 88888.00 2008-12-16 19:25:06.403 351 17483.49 51.81 53869.49 88888.00 2008-12-16 19:25:06.903 351 17483.47 51.81 53869.54 88888.00 2008-12-16 19:25:07.403 351 17483.46 51.74 53869.61 88888.00 2008-12-16 19:25:07.903 351 17483.48 51.74 53869.50 88888.00 2008-12-16 19:25:08.403 351 17483.51 51.79 53869.50 88888.00 2008-12-16 19:25:08.903 351 17483.43 51.82 53869.48 88888.00 2008-12-16 19:25:09.403 351 17483.38 51.80 53869.47 88888.00 2008-12-16 19:25:09.903 351 17483.44 51.75 53869.48 88888.00 2008-12-16 19:25:10.403 351 17483.48 51.79 53869.50 88888.00 2008-12-16 19:25:10.903 351 17483.41 51.79 53869.51 88888.00 2008-12-16 19:25:11.403 351 17483.32 51.73 53869.53 88888.00 2008-12-16 19:25:11.903 351 17483.26 51.79 53869.54 88888.00 2008-12-16 19:25:12.403 351 17483.18 51.83 53869.50 88888.00 2008-12-16 19:25:12.903 351 17483.17 51.78 53869.50 88888.00 2008-12-16 19:25:13.403 351 17483.25 51.74 53869.44 88888.00 2008-12-16 19:25:13.903 351 17483.24 51.75 53869.46 88888.00 2008-12-16 19:25:14.403 351 17483.13 51.74 53869.47 88888.00 2008-12-16 19:25:14.903 351 17483.08 51.71 53869.49 88888.00 2008-12-16 19:25:15.403 351 17483.02 51.74 53869.51 88888.00 2008-12-16 19:25:15.903 351 17482.96 51.71 53869.59 88888.00 2008-12-16 19:25:16.403 351 17482.84 51.69 53869.55 88888.00 2008-12-16 19:25:16.903 351 17482.78 51.75 53869.51 88888.00 2008-12-16 19:25:17.403 351 17482.77 51.81 53869.60 88888.00 2008-12-16 19:25:17.903 351 17482.78 51.80 53869.62 88888.00 2008-12-16 19:25:18.403 351 17482.81 51.79 53869.59 88888.00 2008-12-16 19:25:18.903 351 17482.75 51.76 53869.57 88888.00 2008-12-16 19:25:19.403 351 17482.56 51.85 53869.57 88888.00 2008-12-16 19:25:19.903 351 17482.44 51.86 53869.58 88888.00 2008-12-16 19:25:20.403 351 17482.53 51.91 53869.57 88888.00 2008-12-16 19:25:20.903 351 17482.55 51.95 53869.62 88888.00 2008-12-16 19:25:21.403 351 17482.63 51.95 53869.68 88888.00 2008-12-16 19:25:21.903 351 17482.55 51.90 53869.71 88888.00 2008-12-16 19:25:22.403 351 17482.49 51.91 53869.69 88888.00 2008-12-16 19:25:22.903 351 17482.53 51.93 53869.62 88888.00 2008-12-16 19:25:23.403 351 17482.41 51.99 53869.66 88888.00 2008-12-16 19:25:23.903 351 17482.30 51.98 53869.62 88888.00 2008-12-16 19:25:24.403 351 17482.26 51.96 53869.63 88888.00 2008-12-16 19:25:24.903 351 17482.24 51.95 53869.65 88888.00 2008-12-16 19:25:25.403 351 17482.34 52.01 53869.64 88888.00 2008-12-16 19:25:25.903 351 17482.20 52.02 53869.62 88888.00 2008-12-16 19:25:26.403 351 17482.02 52.03 53869.58 88888.00 2008-12-16 19:25:26.903 351 17482.04 52.09 53869.55 88888.00 2008-12-16 19:25:27.403 351 17482.04 52.12 53869.57 88888.00 2008-12-16 19:25:27.903 351 17481.89 52.08 53869.62 88888.00 2008-12-16 19:25:28.403 351 17481.93 52.09 53869.64 88888.00 2008-12-16 19:25:28.903 351 17481.96 52.18 53869.58 88888.00 2008-12-16 19:25:29.403 351 17481.99 52.22 53869.60 88888.00 2008-12-16 19:25:29.903 351 17482.02 52.12 53869.64 88888.00 2008-12-16 19:25:30.403 351 17481.94 52.15 53869.69 88888.00 2008-12-16 19:25:30.903 351 17481.89 52.18 53869.76 88888.00 2008-12-16 19:25:31.403 351 17481.80 52.19 53869.70 88888.00 2008-12-16 19:25:31.903 351 17481.81 52.14 53869.69 88888.00 2008-12-16 19:25:32.403 351 17481.76 52.12 53869.68 88888.00 2008-12-16 19:25:32.903 351 17481.68 52.09 53869.61 88888.00 2008-12-16 19:25:33.403 351 17481.64 52.14 53869.66 88888.00 2008-12-16 19:25:33.903 351 17481.74 52.17 53869.72 88888.00 2008-12-16 19:25:34.403 351 17481.75 52.17 53869.71 88888.00 2008-12-16 19:25:34.903 351 17481.69 52.14 53869.77 88888.00 2008-12-16 19:25:35.403 351 17481.66 52.11 53869.75 88888.00 2008-12-16 19:25:35.903 351 17481.59 52.10 53869.77 88888.00 2008-12-16 19:25:36.403 351 17481.66 52.14 53869.76 88888.00 2008-12-16 19:25:36.903 351 17481.58 52.18 53869.76 88888.00 2008-12-16 19:25:37.403 351 17481.60 52.14 53869.63 88888.00 2008-12-16 19:25:37.903 351 17481.56 52.10 53869.59 88888.00 2008-12-16 19:25:38.403 351 17481.62 52.01 53869.60 88888.00 2008-12-16 19:25:38.903 351 17481.53 52.04 53869.68 88888.00 2008-12-16 19:25:39.403 351 17481.49 52.09 53869.64 88888.00 2008-12-16 19:25:39.903 351 17481.58 52.08 53869.58 88888.00 2008-12-16 19:25:40.403 351 17481.64 52.09 53869.68 88888.00 2008-12-16 19:25:40.903 351 17481.55 52.10 53869.63 88888.00 2008-12-16 19:25:41.403 351 17481.55 52.05 53869.57 88888.00 2008-12-16 19:25:41.903 351 17481.53 52.03 53869.60 88888.00 2008-12-16 19:25:42.403 351 17481.52 52.04 53869.51 88888.00 2008-12-16 19:25:42.903 351 17481.43 52.05 53869.52 88888.00 2008-12-16 19:25:43.403 351 17481.38 52.12 53869.63 88888.00 2008-12-16 19:25:43.903 351 17481.45 52.08 53869.66 88888.00 2008-12-16 19:25:44.403 351 17481.53 52.04 53869.62 88888.00 2008-12-16 19:25:44.903 351 17481.50 52.04 53869.65 88888.00 2008-12-16 19:25:45.403 351 17481.44 52.04 53869.59 88888.00 2008-12-16 19:25:45.903 351 17481.45 52.01 53869.51 88888.00 2008-12-16 19:25:46.403 351 17481.44 52.07 53869.53 88888.00 2008-12-16 19:25:46.903 351 17481.50 52.09 53869.52 88888.00 2008-12-16 19:25:47.403 351 17481.52 52.11 53869.60 88888.00 2008-12-16 19:25:47.903 351 17481.45 52.08 53869.51 88888.00 2008-12-16 19:25:48.403 351 17481.50 52.03 53869.51 88888.00 2008-12-16 19:25:48.903 351 17481.48 52.00 53869.49 88888.00 2008-12-16 19:25:49.403 351 17481.55 52.02 53869.54 88888.00 2008-12-16 19:25:49.903 351 17481.53 52.08 53869.57 88888.00 2008-12-16 19:25:50.403 351 17481.52 52.10 53869.53 88888.00 2008-12-16 19:25:50.903 351 17481.49 52.11 53869.52 88888.00 2008-12-16 19:25:51.403 351 17481.49 52.09 53869.52 88888.00 2008-12-16 19:25:51.903 351 17481.50 52.05 53869.50 88888.00 2008-12-16 19:25:52.403 351 17481.60 52.11 53869.53 88888.00 2008-12-16 19:25:52.903 351 17481.68 52.17 53869.54 88888.00 2008-12-16 19:25:53.403 351 17481.64 52.20 53869.50 88888.00 2008-12-16 19:25:53.903 351 17481.64 52.18 53869.49 88888.00 2008-12-16 19:25:54.403 351 17481.59 52.18 53869.60 88888.00 2008-12-16 19:25:54.903 351 17481.49 52.25 53869.59 88888.00 2008-12-16 19:25:55.403 351 17481.55 52.25 53869.52 88888.00 2008-12-16 19:25:55.903 351 17481.60 52.20 53869.58 88888.00 2008-12-16 19:25:56.403 351 17481.60 52.22 53869.55 88888.00 2008-12-16 19:25:56.903 351 17481.55 52.23 53869.54 88888.00 2008-12-16 19:25:57.403 351 17481.51 52.25 53869.51 88888.00 2008-12-16 19:25:57.903 351 17481.43 52.27 53869.53 88888.00 2008-12-16 19:25:58.403 351 17481.49 52.33 53869.58 88888.00 2008-12-16 19:25:58.903 351 17481.56 52.37 53869.54 88888.00 2008-12-16 19:25:59.403 351 17481.53 52.33 53869.51 88888.00 2008-12-16 19:25:59.903 351 17481.56 52.34 53869.49 88888.00 2008-12-16 19:26:00.403 351 17481.58 52.28 53869.55 88888.00 2008-12-16 19:26:00.903 351 17481.49 52.30 53869.55 88888.00 2008-12-16 19:26:01.403 351 17481.52 52.37 53869.55 88888.00 2008-12-16 19:26:01.903 351 17481.54 52.40 53869.50 88888.00 2008-12-16 19:26:02.403 351 17481.53 52.38 53869.52 88888.00 2008-12-16 19:26:02.903 351 17481.44 52.34 53869.50 88888.00 2008-12-16 19:26:03.403 351 17481.51 52.33 53869.49 88888.00 2008-12-16 19:26:03.903 351 17481.49 52.41 53869.32 88888.00 2008-12-16 19:26:04.403 351 17481.39 52.51 53869.31 88888.00 2008-12-16 19:26:04.903 351 17481.28 52.59 53869.42 88888.00 2008-12-16 19:26:05.403 351 17481.33 52.57 53869.41 88888.00 2008-12-16 19:26:05.903 351 17481.31 52.57 53869.44 88888.00 2008-12-16 19:26:06.403 351 17481.28 52.60 53869.49 88888.00 2008-12-16 19:26:06.903 351 17481.24 52.63 53869.41 88888.00 2008-12-16 19:26:07.403 351 17481.28 52.68 53869.43 88888.00 2008-12-16 19:26:07.903 351 17481.31 52.68 53869.39 88888.00 2008-12-16 19:26:08.403 351 17481.30 52.69 53869.37 88888.00 2008-12-16 19:26:08.903 351 17481.28 52.70 53869.37 88888.00 2008-12-16 19:26:09.403 351 17481.30 52.73 53869.43 88888.00 2008-12-16 19:26:09.903 351 17481.21 52.82 53869.40 88888.00 2008-12-16 19:26:10.403 351 17481.20 52.87 53869.40 88888.00 2008-12-16 19:26:10.903 351 17481.22 52.93 53869.42 88888.00 2008-12-16 19:26:11.403 351 17481.19 52.92 53869.43 88888.00 2008-12-16 19:26:11.903 351 17481.17 52.93 53869.53 88888.00 2008-12-16 19:26:12.403 351 17481.19 53.02 53869.59 88888.00 2008-12-16 19:26:12.903 351 17481.14 53.02 53869.42 88888.00 2008-12-16 19:26:13.403 351 17481.21 53.05 53869.40 88888.00 2008-12-16 19:26:13.903 351 17481.23 52.99 53869.50 88888.00 2008-12-16 19:26:14.403 351 17481.27 53.05 53869.52 88888.00 2008-12-16 19:26:14.903 351 17481.28 53.15 53869.46 88888.00 2008-12-16 19:26:15.403 351 17481.23 53.11 53869.46 88888.00 2008-12-16 19:26:15.903 351 17481.25 53.13 53869.41 88888.00 2008-12-16 19:26:16.403 351 17481.38 53.29 53869.44 88888.00 2008-12-16 19:26:16.903 351 17481.38 53.27 53869.42 88888.00 2008-12-16 19:26:17.403 351 17481.38 53.25 53869.44 88888.00 2008-12-16 19:26:17.903 351 17481.41 53.24 53869.48 88888.00 2008-12-16 19:26:18.403 351 17481.32 53.22 53869.41 88888.00 2008-12-16 19:26:18.903 351 17481.41 53.25 53869.39 88888.00 2008-12-16 19:26:19.403 351 17481.44 53.32 53869.39 88888.00 2008-12-16 19:26:19.903 351 17481.45 53.31 53869.39 88888.00 2008-12-16 19:26:20.403 351 17481.41 53.35 53869.39 88888.00 2008-12-16 19:26:20.903 351 17481.37 53.35 53869.35 88888.00 2008-12-16 19:26:21.403 351 17481.35 53.32 53869.31 88888.00 2008-12-16 19:26:21.903 351 17481.44 53.36 53869.26 88888.00 2008-12-16 19:26:22.403 351 17481.53 53.35 53869.18 88888.00 2008-12-16 19:26:22.903 351 17481.51 53.36 53869.28 88888.00 2008-12-16 19:26:23.403 351 17481.50 53.36 53869.16 88888.00 2008-12-16 19:26:23.903 351 17481.51 53.38 53869.20 88888.00 2008-12-16 19:26:24.403 351 17481.53 53.40 53869.22 88888.00 2008-12-16 19:26:24.903 351 17481.55 53.48 53869.29 88888.00 2008-12-16 19:26:25.403 351 17481.54 53.52 53869.30 88888.00 2008-12-16 19:26:25.903 351 17481.63 53.46 53869.27 88888.00 2008-12-16 19:26:26.403 351 17481.61 53.48 53869.25 88888.00 2008-12-16 19:26:26.903 351 17481.66 53.54 53869.21 88888.00 2008-12-16 19:26:27.403 351 17481.69 53.49 53869.25 88888.00 2008-12-16 19:26:27.903 351 17481.58 53.51 53869.21 88888.00 2008-12-16 19:26:28.403 351 17481.56 53.54 53869.17 88888.00 2008-12-16 19:26:28.903 351 17481.64 53.48 53869.10 88888.00 2008-12-16 19:26:29.403 351 17481.60 53.52 53869.22 88888.00 2008-12-16 19:26:29.903 351 17481.73 53.49 53869.29 88888.00 2008-12-16 19:26:30.403 351 17481.90 53.56 53869.37 88888.00 2008-12-16 19:26:30.903 351 17481.75 53.60 53869.32 88888.00 2008-12-16 19:26:31.403 351 17481.64 53.65 53869.17 88888.00 2008-12-16 19:26:31.903 351 17481.64 53.69 53869.13 88888.00 2008-12-16 19:26:32.403 351 17481.63 53.73 53869.22 88888.00 2008-12-16 19:26:32.903 351 17481.71 53.73 53869.26 88888.00 2008-12-16 19:26:33.403 351 17481.74 53.66 53869.22 88888.00 2008-12-16 19:26:33.903 351 17481.75 53.68 53869.20 88888.00 2008-12-16 19:26:34.403 351 17481.70 53.73 53869.19 88888.00 2008-12-16 19:26:34.903 351 17481.72 53.80 53869.22 88888.00 2008-12-16 19:26:35.403 351 17481.70 53.81 53869.22 88888.00 2008-12-16 19:26:35.903 351 17481.75 53.78 53869.30 88888.00 2008-12-16 19:26:36.403 351 17481.82 53.75 53869.25 88888.00 2008-12-16 19:26:36.903 351 17481.84 53.73 53869.27 88888.00 2008-12-16 19:26:37.403 351 17481.85 53.77 53869.30 88888.00 2008-12-16 19:26:37.903 351 17481.86 53.80 53869.31 88888.00 2008-12-16 19:26:38.403 351 17481.85 53.87 53869.32 88888.00 2008-12-16 19:26:38.903 351 17481.78 53.91 53869.30 88888.00 2008-12-16 19:26:39.403 351 17481.72 53.89 53869.33 88888.00 2008-12-16 19:26:39.903 351 17481.73 53.84 53869.33 88888.00 2008-12-16 19:26:40.403 351 17481.78 53.85 53869.22 88888.00 2008-12-16 19:26:40.903 351 17481.75 53.85 53869.18 88888.00 2008-12-16 19:26:41.403 351 17481.89 53.85 53869.18 88888.00 2008-12-16 19:26:41.903 351 17481.84 53.88 53869.18 88888.00 2008-12-16 19:26:42.403 351 17481.82 53.90 53869.20 88888.00 2008-12-16 19:26:42.903 351 17481.83 53.85 53869.15 88888.00 2008-12-16 19:26:43.403 351 17481.94 53.86 53869.17 88888.00 2008-12-16 19:26:43.903 351 17481.96 53.86 53869.15 88888.00 2008-12-16 19:26:44.403 351 17481.99 53.87 53869.19 88888.00 2008-12-16 19:26:44.903 351 17481.96 53.94 53869.16 88888.00 2008-12-16 19:26:45.403 351 17481.98 53.90 53869.15 88888.00 2008-12-16 19:26:45.903 351 17482.02 53.91 53869.15 88888.00 2008-12-16 19:26:46.403 351 17482.03 53.89 53869.17 88888.00 2008-12-16 19:26:46.903 351 17482.05 53.87 53869.18 88888.00 2008-12-16 19:26:47.403 351 17482.12 53.93 53869.17 88888.00 2008-12-16 19:26:47.903 351 17482.12 54.02 53869.30 88888.00 2008-12-16 19:26:48.403 351 17482.12 53.98 53869.28 88888.00 2008-12-16 19:26:48.903 351 17482.19 53.94 53869.20 88888.00 2008-12-16 19:26:49.400 351 17482.23 53.98 53869.10 88888.00 2008-12-16 19:26:49.900 351 17482.23 53.98 53869.09 88888.00 2008-12-16 19:26:50.400 351 17482.24 53.96 53869.09 88888.00 2008-12-16 19:26:50.900 351 17482.20 53.96 53869.06 88888.00 2008-12-16 19:26:51.400 351 17482.19 54.02 53868.95 88888.00 2008-12-16 19:26:51.900 351 17482.21 54.06 53868.97 88888.00 2008-12-16 19:26:52.400 351 17482.21 54.10 53868.94 88888.00 2008-12-16 19:26:52.900 351 17482.16 54.16 53868.87 88888.00 2008-12-16 19:26:53.400 351 17482.24 54.16 53868.84 88888.00 2008-12-16 19:26:53.900 351 17482.33 54.16 53868.92 88888.00 2008-12-16 19:26:54.400 351 17482.36 54.18 53868.95 88888.00 2008-12-16 19:26:54.900 351 17482.35 54.18 53868.96 88888.00 2008-12-16 19:26:55.400 351 17482.30 54.15 53868.97 88888.00 2008-12-16 19:26:55.900 351 17482.31 54.08 53868.88 88888.00 2008-12-16 19:26:56.400 351 17482.35 54.12 53868.96 88888.00 2008-12-16 19:26:56.900 351 17482.41 54.16 53869.10 88888.00 2008-12-16 19:26:57.400 351 17482.44 54.16 53869.03 88888.00 2008-12-16 19:26:57.900 351 17482.52 54.19 53868.95 88888.00 2008-12-16 19:26:58.400 351 17482.61 54.19 53868.99 88888.00 2008-12-16 19:26:58.900 351 17482.57 54.18 53868.94 88888.00 2008-12-16 19:26:59.400 351 17482.55 54.19 53868.95 88888.00 2008-12-16 19:26:59.900 351 17482.57 54.25 53868.94 88888.00 2008-12-16 19:27:00.400 351 17482.57 54.28 53869.01 88888.00 2008-12-16 19:27:00.900 351 17482.50 54.28 53869.10 88888.00 2008-12-16 19:27:01.400 351 17482.44 54.30 53869.08 88888.00 2008-12-16 19:27:01.900 351 17482.47 54.30 53868.96 88888.00 2008-12-16 19:27:02.400 351 17482.51 54.34 53868.90 88888.00 2008-12-16 19:27:02.900 351 17482.47 54.36 53869.05 88888.00 2008-12-16 19:27:03.400 351 17482.56 54.30 53869.18 88888.00 2008-12-16 19:27:03.900 351 17482.60 54.29 53869.17 88888.00 2008-12-16 19:27:04.400 351 17482.54 54.36 53869.12 88888.00 2008-12-16 19:27:04.900 351 17482.51 54.37 53869.03 88888.00 2008-12-16 19:27:05.400 351 17482.51 54.44 53868.90 88888.00 2008-12-16 19:27:05.900 351 17482.58 54.53 53868.97 88888.00 2008-12-16 19:27:06.400 351 17482.60 54.48 53868.92 88888.00 2008-12-16 19:27:06.900 351 17482.61 54.57 53868.92 88888.00 2008-12-16 19:27:07.400 351 17482.55 54.62 53868.95 88888.00 2008-12-16 19:27:07.900 351 17482.64 54.59 53868.94 88888.00 2008-12-16 19:27:08.400 351 17482.71 54.54 53868.92 88888.00 2008-12-16 19:27:08.900 351 17482.72 54.52 53868.86 88888.00 2008-12-16 19:27:09.400 351 17482.73 54.58 53868.80 88888.00 2008-12-16 19:27:09.900 351 17482.66 54.64 53868.83 88888.00 2008-12-16 19:27:10.400 351 17482.66 54.66 53868.84 88888.00 2008-12-16 19:27:10.900 351 17482.65 54.68 53868.88 88888.00 2008-12-16 19:27:11.400 351 17482.73 54.69 53868.93 88888.00 2008-12-16 19:27:11.900 351 17482.75 54.74 53868.92 88888.00 2008-12-16 19:27:12.400 351 17482.82 54.74 53868.95 88888.00 2008-12-16 19:27:12.900 351 17482.80 54.75 53868.93 88888.00 2008-12-16 19:27:13.400 351 17482.86 54.75 53868.90 88888.00 2008-12-16 19:27:13.900 351 17482.93 54.76 53868.87 88888.00 2008-12-16 19:27:14.400 351 17482.95 54.75 53868.84 88888.00 2008-12-16 19:27:14.900 351 17482.95 54.74 53868.81 88888.00 2008-12-16 19:27:15.400 351 17482.94 54.74 53868.84 88888.00 2008-12-16 19:27:15.900 351 17482.95 54.74 53868.94 88888.00 2008-12-16 19:27:16.400 351 17483.08 54.82 53868.94 88888.00 2008-12-16 19:27:16.900 351 17483.08 54.75 53868.91 88888.00 2008-12-16 19:27:17.400 351 17483.11 54.83 53868.90 88888.00 2008-12-16 19:27:17.900 351 17483.22 54.84 53868.95 88888.00 2008-12-16 19:27:18.400 351 17483.22 54.84 53868.96 88888.00 2008-12-16 19:27:18.900 351 17483.25 54.82 53868.96 88888.00 2008-12-16 19:27:19.400 351 17483.26 54.87 53868.95 88888.00 2008-12-16 19:27:19.900 351 17483.22 54.84 53868.97 88888.00 2008-12-16 19:27:20.400 351 17483.19 54.82 53868.95 88888.00 2008-12-16 19:27:20.900 351 17483.34 54.74 53868.95 88888.00 2008-12-16 19:27:21.400 351 17483.37 54.77 53868.84 88888.00 2008-12-16 19:27:21.900 351 17483.34 54.82 53868.87 88888.00 2008-12-16 19:27:22.400 351 17483.38 54.91 53868.82 88888.00 2008-12-16 19:27:22.900 351 17483.47 54.84 53868.80 88888.00 2008-12-16 19:27:23.400 351 17483.45 54.81 53868.87 88888.00 2008-12-16 19:27:23.900 351 17483.53 54.82 53868.88 88888.00 2008-12-16 19:27:24.400 351 17483.60 54.82 53868.80 88888.00 2008-12-16 19:27:24.900 351 17483.60 54.86 53868.79 88888.00 2008-12-16 19:27:25.400 351 17483.60 54.85 53868.69 88888.00 2008-12-16 19:27:25.900 351 17483.70 54.86 53868.71 88888.00 2008-12-16 19:27:26.400 351 17483.76 54.93 53868.71 88888.00 2008-12-16 19:27:26.900 351 17483.79 54.92 53868.64 88888.00 2008-12-16 19:27:27.400 351 17483.87 54.90 53868.65 88888.00 2008-12-16 19:27:27.900 351 17483.93 54.86 53868.66 88888.00 2008-12-16 19:27:28.400 351 17483.97 54.86 53868.77 88888.00 2008-12-16 19:27:28.900 351 17484.08 54.93 53868.82 88888.00 2008-12-16 19:27:29.400 351 17484.08 54.87 53868.74 88888.00 2008-12-16 19:27:29.900 351 17484.15 54.88 53868.71 88888.00 2008-12-16 19:27:30.400 351 17484.20 54.95 53868.72 88888.00 2008-12-16 19:27:30.900 351 17484.26 54.92 53868.68 88888.00 2008-12-16 19:27:31.400 351 17484.35 54.87 53868.65 88888.00 2008-12-16 19:27:31.900 351 17484.36 54.86 53868.69 88888.00 2008-12-16 19:27:32.400 351 17484.49 54.88 53868.79 88888.00 2008-12-16 19:27:32.900 351 17484.49 54.83 53868.72 88888.00 2008-12-16 19:27:33.400 351 17484.54 54.81 53868.72 88888.00 2008-12-16 19:27:33.900 351 17484.70 54.83 53868.69 88888.00 2008-12-16 19:27:34.400 351 17484.79 54.84 53868.70 88888.00 2008-12-16 19:27:34.900 351 17484.81 54.84 53868.66 88888.00 2008-12-16 19:27:35.400 351 17484.84 54.82 53868.72 88888.00 2008-12-16 19:27:35.900 351 17484.80 54.75 53868.68 88888.00 2008-12-16 19:27:36.400 351 17484.90 54.77 53868.57 88888.00 2008-12-16 19:27:36.900 351 17484.91 54.73 53868.64 88888.00 2008-12-16 19:27:37.400 351 17484.88 54.71 53868.59 88888.00 2008-12-16 19:27:37.900 351 17484.91 54.74 53868.59 88888.00 2008-12-16 19:27:38.400 351 17484.99 54.72 53868.53 88888.00 2008-12-16 19:27:38.900 351 17484.96 54.75 53868.51 88888.00 2008-12-16 19:27:39.400 351 17484.98 54.79 53868.57 88888.00 2008-12-16 19:27:39.900 351 17485.13 54.78 53868.64 88888.00 2008-12-16 19:27:40.400 351 17485.15 54.75 53868.60 88888.00 2008-12-16 19:27:40.900 351 17485.17 54.73 53868.65 88888.00 2008-12-16 19:27:41.400 351 17485.17 54.72 53868.70 88888.00 2008-12-16 19:27:41.900 351 17485.22 54.68 53868.59 88888.00 2008-12-16 19:27:42.400 351 17485.25 54.65 53868.56 88888.00 2008-12-16 19:27:42.900 351 17485.21 54.64 53868.56 88888.00 2008-12-16 19:27:43.400 351 17485.22 54.64 53868.68 88888.00 2008-12-16 19:27:43.900 351 17485.25 54.65 53868.59 88888.00 2008-12-16 19:27:44.400 351 17485.30 54.68 53868.53 88888.00 2008-12-16 19:27:44.900 351 17485.28 54.68 53868.47 88888.00 2008-12-16 19:27:45.400 351 17485.30 54.73 53868.52 88888.00 2008-12-16 19:27:45.900 351 17485.42 54.69 53868.49 88888.00 2008-12-16 19:27:46.400 351 17485.47 54.66 53868.46 88888.00 2008-12-16 19:27:46.900 351 17485.47 54.59 53868.46 88888.00 2008-12-16 19:27:47.400 351 17485.53 54.55 53868.46 88888.00 2008-12-16 19:27:47.900 351 17485.61 54.63 53868.49 88888.00 2008-12-16 19:27:48.400 351 17485.61 54.59 53868.52 88888.00 2008-12-16 19:27:48.900 351 17485.60 54.58 53868.56 88888.00 2008-12-16 19:27:49.400 351 17485.62 54.62 53868.53 88888.00 2008-12-16 19:27:49.900 351 17485.64 54.58 53868.57 88888.00 2008-12-16 19:27:50.400 351 17485.61 54.48 53868.57 88888.00 2008-12-16 19:27:50.900 351 17485.60 54.46 53868.62 88888.00 2008-12-16 19:27:51.400 351 17485.61 54.46 53868.61 88888.00 2008-12-16 19:27:51.900 351 17485.68 54.48 53868.53 88888.00 2008-12-16 19:27:52.400 351 17485.76 54.56 53868.51 88888.00 2008-12-16 19:27:52.900 351 17485.84 54.57 53868.51 88888.00 2008-12-16 19:27:53.400 351 17485.71 54.57 53868.50 88888.00 2008-12-16 19:27:53.900 351 17485.74 54.51 53868.51 88888.00 2008-12-16 19:27:54.400 351 17485.81 54.57 53868.43 88888.00 2008-12-16 19:27:54.900 351 17485.83 54.59 53868.42 88888.00 2008-12-16 19:27:55.400 351 17485.83 54.53 53868.51 88888.00 2008-12-16 19:27:55.900 351 17485.84 54.46 53868.51 88888.00 2008-12-16 19:27:56.400 351 17485.83 54.47 53868.53 88888.00 2008-12-16 19:27:56.900 351 17485.88 54.48 53868.57 88888.00 2008-12-16 19:27:57.400 351 17485.93 54.46 53868.50 88888.00 2008-12-16 19:27:57.900 351 17485.97 54.44 53868.53 88888.00 2008-12-16 19:27:58.400 351 17485.92 54.51 53868.51 88888.00 2008-12-16 19:27:58.900 351 17485.93 54.52 53868.48 88888.00 2008-12-16 19:27:59.400 351 17485.89 54.49 53868.45 88888.00 2008-12-16 19:27:59.900 351 17485.83 54.47 53868.49 88888.00 2008-12-16 19:28:00.400 351 17485.82 54.49 53868.46 88888.00 2008-12-16 19:28:00.900 351 17485.82 54.53 53868.48 88888.00 2008-12-16 19:28:01.400 351 17485.78 54.52 53868.46 88888.00 2008-12-16 19:28:01.900 351 17485.90 54.49 53868.45 88888.00 2008-12-16 19:28:02.400 351 17485.93 54.45 53868.48 88888.00 2008-12-16 19:28:02.900 351 17485.99 54.45 53868.50 88888.00 2008-12-16 19:28:03.400 351 17486.01 54.45 53868.49 88888.00 2008-12-16 19:28:03.900 351 17485.91 54.43 53868.53 88888.00 2008-12-16 19:28:04.400 351 17485.92 54.44 53868.50 88888.00 2008-12-16 19:28:04.900 351 17485.98 54.39 53868.46 88888.00 2008-12-16 19:28:05.400 351 17486.04 54.37 53868.50 88888.00 2008-12-16 19:28:05.900 351 17486.09 54.41 53868.53 88888.00 2008-12-16 19:28:06.400 351 17486.10 54.44 53868.56 88888.00 2008-12-16 19:28:06.900 351 17486.08 54.37 53868.56 88888.00 2008-12-16 19:28:07.400 351 17486.10 54.34 53868.57 88888.00 2008-12-16 19:28:07.900 351 17486.03 54.34 53868.59 88888.00 2008-12-16 19:28:08.400 351 17485.98 54.36 53868.59 88888.00 2008-12-16 19:28:08.900 351 17486.02 54.32 53868.58 88888.00 2008-12-16 19:28:09.400 351 17486.10 54.28 53868.54 88888.00 2008-12-16 19:28:09.900 351 17486.13 54.26 53868.66 88888.00 2008-12-16 19:28:10.400 351 17486.02 54.25 53868.64 88888.00 2008-12-16 19:28:10.900 351 17485.98 54.26 53868.53 88888.00 2008-12-16 19:28:11.400 351 17485.97 54.25 53868.53 88888.00 2008-12-16 19:28:11.900 351 17486.01 54.25 53868.51 88888.00 2008-12-16 19:28:12.400 351 17486.13 54.23 53868.60 88888.00 2008-12-16 19:28:12.900 351 17486.14 54.23 53868.50 88888.00 2008-12-16 19:28:13.400 351 17486.20 54.18 53868.51 88888.00 2008-12-16 19:28:13.900 351 17486.19 54.22 53868.59 88888.00 2008-12-16 19:28:14.400 351 17486.25 54.17 53868.63 88888.00 2008-12-16 19:28:14.900 351 17486.21 54.19 53868.72 88888.00 2008-12-16 19:28:15.400 351 17486.17 54.24 53868.77 88888.00 2008-12-16 19:28:15.900 351 17486.10 54.24 53868.69 88888.00 2008-12-16 19:28:16.400 351 17486.05 54.28 53868.68 88888.00 2008-12-16 19:28:16.900 351 17485.98 54.26 53868.69 88888.00 2008-12-16 19:28:17.400 351 17485.96 54.29 53868.76 88888.00 2008-12-16 19:28:17.900 351 17485.97 54.33 53868.81 88888.00 2008-12-16 19:28:18.400 351 17485.97 54.33 53868.82 88888.00 2008-12-16 19:28:18.900 351 17485.90 54.28 53868.84 88888.00 2008-12-16 19:28:19.400 351 17485.80 54.26 53868.85 88888.00 2008-12-16 19:28:19.900 351 17485.72 54.20 53868.84 88888.00 2008-12-16 19:28:20.400 351 17485.64 54.28 53868.81 88888.00 2008-12-16 19:28:20.900 351 17485.61 54.28 53868.82 88888.00 2008-12-16 19:28:21.400 351 17485.66 54.22 53868.76 88888.00 2008-12-16 19:28:21.900 351 17485.61 54.15 53868.73 88888.00 2008-12-16 19:28:22.400 351 17485.60 54.20 53868.80 88888.00 2008-12-16 19:28:22.900 351 17485.55 54.20 53868.73 88888.00 2008-12-16 19:28:23.400 351 17485.55 54.23 53868.73 88888.00 2008-12-16 19:28:23.900 351 17485.55 54.26 53868.69 88888.00 2008-12-16 19:28:24.400 351 17485.57 54.22 53868.72 88888.00 2008-12-16 19:28:24.900 351 17485.49 54.20 53868.69 88888.00 2008-12-16 19:28:25.400 351 17485.41 54.19 53868.79 88888.00 2008-12-16 19:28:25.900 351 17485.39 54.26 53868.85 88888.00 2008-12-16 19:28:26.400 351 17485.39 54.28 53868.76 88888.00 2008-12-16 19:28:26.900 351 17485.30 54.30 53868.70 88888.00 2008-12-16 19:28:27.400 351 17485.29 54.37 53868.74 88888.00 2008-12-16 19:28:27.900 351 17485.25 54.33 53868.71 88888.00 2008-12-16 19:28:28.400 351 17485.22 54.38 53868.68 88888.00 2008-12-16 19:28:28.900 351 17485.30 54.38 53868.62 88888.00 2008-12-16 19:28:29.400 351 17485.30 54.38 53868.64 88888.00 2008-12-16 19:28:29.900 351 17485.27 54.37 53868.66 88888.00 2008-12-16 19:28:30.400 351 17485.27 54.42 53868.68 88888.00 2008-12-16 19:28:30.900 351 17485.17 54.43 53868.71 88888.00 2008-12-16 19:28:31.400 351 17485.07 54.45 53868.71 88888.00 2008-12-16 19:28:31.900 351 17485.09 54.47 53868.74 88888.00 2008-12-16 19:28:32.400 351 17485.13 54.47 53868.77 88888.00 2008-12-16 19:28:32.900 351 17485.09 54.46 53868.73 88888.00 2008-12-16 19:28:33.400 351 17485.07 54.43 53868.73 88888.00 2008-12-16 19:28:33.900 351 17485.05 54.41 53868.87 88888.00 2008-12-16 19:28:34.400 351 17485.00 54.44 53868.92 88888.00 2008-12-16 19:28:34.900 351 17485.01 54.45 53868.93 88888.00 2008-12-16 19:28:35.400 351 17485.01 54.43 53868.81 88888.00 2008-12-16 19:28:35.900 351 17484.94 54.52 53868.85 88888.00 2008-12-16 19:28:36.400 351 17484.91 54.54 53868.84 88888.00 2008-12-16 19:28:36.900 351 17484.76 54.48 53868.93 88888.00 2008-12-16 19:28:37.400 351 17484.76 54.48 53868.93 88888.00 2008-12-16 19:28:37.900 351 17484.70 54.49 53868.96 88888.00 2008-12-16 19:28:38.400 351 17484.59 54.52 53868.90 88888.00 2008-12-16 19:28:38.900 351 17484.47 54.56 53868.85 88888.00 2008-12-16 19:28:39.400 351 17484.43 54.54 53868.90 88888.00 2008-12-16 19:28:39.900 351 17484.31 54.62 53868.95 88888.00 2008-12-16 19:28:40.400 351 17484.28 54.67 53868.99 88888.00 2008-12-16 19:28:40.900 351 17484.24 54.71 53868.88 88888.00 2008-12-16 19:28:41.400 351 17484.23 54.67 53868.91 88888.00 2008-12-16 19:28:41.900 351 17484.19 54.72 53868.95 88888.00 2008-12-16 19:28:42.400 351 17484.10 54.72 53868.94 88888.00 2008-12-16 19:28:42.900 351 17484.09 54.73 53868.91 88888.00 2008-12-16 19:28:43.400 351 17484.13 54.77 53868.99 88888.00 2008-12-16 19:28:43.900 351 17484.05 54.75 53868.99 88888.00 2008-12-16 19:28:44.400 351 17483.93 54.78 53869.02 88888.00 2008-12-16 19:28:44.900 351 17483.89 54.79 53869.01 88888.00 2008-12-16 19:28:45.400 351 17483.82 54.88 53868.93 88888.00 2008-12-16 19:28:45.900 351 17483.83 54.91 53868.87 88888.00 2008-12-16 19:28:46.400 351 17483.77 54.92 53868.86 88888.00 2008-12-16 19:28:46.900 351 17483.65 54.95 53868.86 88888.00 2008-12-16 19:28:47.400 351 17483.70 55.00 53868.87 88888.00 2008-12-16 19:28:47.900 351 17483.70 55.00 53868.90 88888.00 2008-12-16 19:28:48.400 351 17483.62 54.91 53868.87 88888.00 2008-12-16 19:28:48.900 351 17483.44 54.93 53869.01 88888.00 2008-12-16 19:28:49.400 351 17483.36 55.00 53868.97 88888.00 2008-12-16 19:28:49.900 351 17483.32 55.03 53869.03 88888.00 2008-12-16 19:28:50.400 351 17483.29 55.02 53869.13 88888.00 2008-12-16 19:28:50.900 351 17483.26 55.07 53869.13 88888.00 2008-12-16 19:28:51.400 351 17483.19 55.16 53869.10 88888.00 2008-12-16 19:28:51.900 351 17483.11 55.13 53869.14 88888.00 2008-12-16 19:28:52.400 351 17483.06 55.15 53869.07 88888.00 2008-12-16 19:28:52.900 351 17482.93 55.17 53869.07 88888.00 2008-12-16 19:28:53.400 351 17482.90 55.18 53869.12 88888.00 2008-12-16 19:28:53.900 351 17483.00 55.20 53869.01 88888.00 2008-12-16 19:28:54.400 351 17482.98 55.26 53869.04 88888.00 2008-12-16 19:28:54.900 351 17482.94 55.30 53869.16 88888.00 2008-12-16 19:28:55.400 351 17482.95 55.25 53869.27 88888.00 2008-12-16 19:28:55.900 351 17482.90 55.29 53869.27 88888.00 2008-12-16 19:28:56.400 351 17482.95 55.35 53869.18 88888.00 2008-12-16 19:28:56.900 351 17482.81 55.31 53869.17 88888.00 2008-12-16 19:28:57.400 351 17482.74 55.30 53869.19 88888.00 2008-12-16 19:28:57.900 351 17482.70 55.36 53869.19 88888.00 2008-12-16 19:28:58.400 351 17482.67 55.40 53869.16 88888.00 2008-12-16 19:28:58.900 351 17482.61 55.42 53869.16 88888.00 2008-12-16 19:28:59.400 351 17482.57 55.39 53869.15 88888.00 2008-12-16 19:28:59.900 351 17482.52 55.42 53869.16 88888.00 2008-12-16 19:29:00.400 351 17482.32 55.41 53869.16 88888.00 2008-12-16 19:29:00.900 351 17482.34 55.49 53869.16 88888.00 2008-12-16 19:29:01.400 351 17482.37 55.50 53869.14 88888.00 2008-12-16 19:29:01.900 351 17482.22 55.51 53869.17 88888.00 2008-12-16 19:29:02.400 351 17482.13 55.52 53869.18 88888.00 2008-12-16 19:29:02.900 351 17482.15 55.59 53869.16 88888.00 2008-12-16 19:29:03.400 351 17482.04 55.63 53869.14 88888.00 2008-12-16 19:29:03.900 351 17481.95 55.70 53869.10 88888.00 2008-12-16 19:29:04.400 351 17481.90 55.71 53869.10 88888.00 2008-12-16 19:29:04.900 351 17481.88 55.70 53869.12 88888.00 2008-12-16 19:29:05.400 351 17481.81 55.72 53869.18 88888.00 2008-12-16 19:29:05.900 351 17481.74 55.84 53869.17 88888.00 2008-12-16 19:29:06.400 351 17481.65 55.81 53869.17 88888.00 2008-12-16 19:29:06.900 351 17481.52 55.88 53869.18 88888.00 2008-12-16 19:29:07.400 351 17481.44 55.86 53869.21 88888.00 2008-12-16 19:29:07.900 351 17481.53 55.93 53869.36 88888.00 2008-12-16 19:29:08.400 351 17481.47 55.98 53869.26 88888.00 2008-12-16 19:29:08.900 351 17481.31 55.99 53869.30 88888.00 2008-12-16 19:29:09.400 351 17481.22 55.98 53869.28 88888.00 2008-12-16 19:29:09.900 351 17481.31 56.08 53869.31 88888.00 2008-12-16 19:29:10.400 351 17481.20 56.07 53869.38 88888.00 2008-12-16 19:29:10.900 351 17481.04 56.00 53869.44 88888.00 2008-12-16 19:29:11.400 351 17481.01 55.99 53869.39 88888.00 2008-12-16 19:29:11.900 351 17481.00 56.04 53869.32 88888.00 2008-12-16 19:29:12.400 351 17480.98 56.09 53869.31 88888.00 2008-12-16 19:29:12.900 351 17480.87 56.12 53869.33 88888.00 2008-12-16 19:29:13.400 351 17480.79 56.11 53869.33 88888.00 2008-12-16 19:29:13.900 351 17480.69 56.10 53869.28 88888.00 2008-12-16 19:29:14.400 351 17480.62 56.05 53869.28 88888.00 2008-12-16 19:29:14.900 351 17480.56 56.12 53869.35 88888.00 2008-12-16 19:29:15.400 351 17480.53 56.18 53869.41 88888.00 2008-12-16 19:29:15.900 351 17480.58 56.20 53869.44 88888.00 2008-12-16 19:29:16.400 351 17480.50 56.24 53869.42 88888.00 2008-12-16 19:29:16.900 351 17480.39 56.27 53869.35 88888.00 2008-12-16 19:29:17.400 351 17480.31 56.31 53869.35 88888.00 2008-12-16 19:29:17.900 351 17480.26 56.25 53869.35 88888.00 2008-12-16 19:29:18.400 351 17480.18 56.21 53869.33 88888.00 2008-12-16 19:29:18.900 351 17480.19 56.31 53869.36 88888.00 2008-12-16 19:29:19.400 351 17480.17 56.34 53869.39 88888.00 2008-12-16 19:29:19.900 351 17480.15 56.34 53869.40 88888.00 2008-12-16 19:29:20.400 351 17480.13 56.39 53869.47 88888.00 2008-12-16 19:29:20.900 351 17480.07 56.39 53869.39 88888.00 2008-12-16 19:29:21.400 351 17479.98 56.38 53869.39 88888.00 2008-12-16 19:29:21.900 351 17479.96 56.32 53869.39 88888.00 2008-12-16 19:29:22.400 351 17479.81 56.39 53869.39 88888.00 2008-12-16 19:29:22.900 351 17479.76 56.37 53869.47 88888.00 2008-12-16 19:29:23.397 351 17479.67 56.39 53869.48 88888.00 2008-12-16 19:29:23.907 351 17479.55 56.41 53869.43 88888.00 2008-12-16 19:29:24.407 351 17479.51 56.42 53869.44 88888.00 2008-12-16 19:29:24.907 351 17479.54 56.48 53869.54 88888.00 2008-12-16 19:29:25.407 351 17479.47 56.41 53869.48 88888.00 2008-12-16 19:29:25.907 351 17479.47 56.40 53869.43 88888.00 2008-12-16 19:29:26.407 351 17479.37 56.40 53869.53 88888.00 2008-12-16 19:29:26.907 351 17479.29 56.39 53869.62 88888.00 2008-12-16 19:29:27.407 351 17479.25 56.34 53869.49 88888.00 2008-12-16 19:29:27.907 351 17479.20 56.38 53869.40 88888.00 2008-12-16 19:29:28.407 351 17479.21 56.40 53869.40 88888.00 2008-12-16 19:29:28.907 351 17479.10 56.39 53869.32 88888.00 2008-12-16 19:29:29.407 351 17479.00 56.40 53869.25 88888.00 2008-12-16 19:29:29.907 351 17478.95 56.34 53869.30 88888.00 2008-12-16 19:29:30.407 351 17478.93 56.28 53869.29 88888.00 2008-12-16 19:29:30.907 351 17478.89 56.25 53869.19 88888.00 2008-12-16 19:29:31.407 351 17478.89 56.22 53869.14 88888.00 2008-12-16 19:29:31.907 351 17478.86 56.19 53869.15 88888.00 2008-12-16 19:29:32.407 351 17478.80 56.23 53869.22 88888.00 2008-12-16 19:29:32.907 351 17478.79 56.29 53869.25 88888.00 2008-12-16 19:29:33.407 351 17478.68 56.30 53869.37 88888.00 2008-12-16 19:29:33.907 351 17478.63 56.25 53869.43 88888.00 2008-12-16 19:29:34.407 351 17478.53 56.18 53869.42 88888.00 2008-12-16 19:29:34.907 351 17478.46 56.15 53869.41 88888.00 2008-12-16 19:29:35.407 351 17478.42 56.14 53869.43 88888.00 2008-12-16 19:29:35.907 351 17478.39 56.13 53869.48 88888.00 2008-12-16 19:29:36.407 351 17478.33 56.21 53869.48 88888.00 2008-12-16 19:29:36.907 351 17478.29 56.21 53869.43 88888.00 2008-12-16 19:29:37.407 351 17478.41 56.18 53869.33 88888.00 2008-12-16 19:29:37.907 351 17478.31 56.17 53869.32 88888.00 2008-12-16 19:29:38.407 351 17478.22 56.08 53869.41 88888.00 2008-12-16 19:29:38.907 351 17478.14 56.11 53869.42 88888.00 2008-12-16 19:29:39.407 351 17478.08 56.08 53869.40 88888.00 2008-12-16 19:29:39.907 351 17478.05 56.02 53869.38 88888.00 2008-12-16 19:29:40.407 351 17478.11 56.05 53869.41 88888.00 2008-12-16 19:29:40.907 351 17478.08 56.09 53869.54 88888.00 2008-12-16 19:29:41.407 351 17478.01 56.07 53869.47 88888.00 2008-12-16 19:29:41.907 351 17477.96 55.99 53869.43 88888.00 2008-12-16 19:29:42.407 351 17477.91 55.99 53869.46 88888.00 2008-12-16 19:29:42.907 351 17477.84 55.91 53869.49 88888.00 2008-12-16 19:29:43.407 351 17477.81 56.00 53869.46 88888.00 2008-12-16 19:29:43.907 351 17477.84 56.02 53869.30 88888.00 2008-12-16 19:29:44.407 351 17477.83 56.03 53869.30 88888.00 2008-12-16 19:29:44.907 351 17477.75 56.02 53869.40 88888.00 2008-12-16 19:29:45.407 351 17477.64 56.02 53869.41 88888.00 2008-12-16 19:29:45.907 351 17477.72 56.00 53869.37 88888.00 2008-12-16 19:29:46.407 351 17477.74 56.02 53869.39 88888.00 2008-12-16 19:29:46.907 351 17477.67 56.02 53869.44 88888.00 2008-12-16 19:29:47.407 351 17477.61 56.03 53869.46 88888.00 2008-12-16 19:29:47.907 351 17477.53 56.07 53869.40 88888.00 2008-12-16 19:29:48.407 351 17477.56 56.05 53869.42 88888.00 2008-12-16 19:29:48.907 351 17477.58 56.07 53869.42 88888.00 2008-12-16 19:29:49.407 351 17477.56 56.09 53869.36 88888.00 2008-12-16 19:29:49.907 351 17477.42 56.07 53869.33 88888.00 2008-12-16 19:29:50.407 351 17477.37 56.07 53869.35 88888.00 2008-12-16 19:29:50.907 351 17477.39 56.14 53869.33 88888.00 2008-12-16 19:29:51.407 351 17477.36 56.15 53869.36 88888.00 2008-12-16 19:29:51.907 351 17477.32 56.14 53869.46 88888.00 2008-12-16 19:29:52.407 351 17477.39 56.21 53869.41 88888.00 2008-12-16 19:29:52.907 351 17477.29 56.21 53869.39 88888.00 2008-12-16 19:29:53.407 351 17477.22 56.13 53869.36 88888.00 2008-12-16 19:29:53.907 351 17477.24 56.20 53869.37 88888.00 2008-12-16 19:29:54.407 351 17477.29 56.18 53869.42 88888.00 2008-12-16 19:29:54.907 351 17477.23 56.15 53869.31 88888.00 2008-12-16 19:29:55.407 351 17477.20 56.14 53869.22 88888.00 2008-12-16 19:29:55.907 351 17477.16 56.08 53869.13 88888.00 2008-12-16 19:29:56.407 351 17477.07 56.12 53869.19 88888.00 2008-12-16 19:29:56.907 351 17477.00 56.11 53869.27 88888.00 2008-12-16 19:29:57.407 351 17476.96 56.11 53869.18 88888.00 2008-12-16 19:29:57.907 351 17476.93 56.10 53869.16 88888.00 2008-12-16 19:29:58.407 351 17476.89 56.13 53869.17 88888.00 2008-12-16 19:29:58.907 351 17476.74 56.09 53869.16 88888.00 2008-12-16 19:29:59.407 351 17476.72 56.13 53869.13 88888.00 2008-12-16 19:29:59.907 351 17476.70 56.18 53869.07 88888.00 2008-12-16 19:30:00.407 351 17476.55 56.20 53869.15 88888.00 2008-12-16 19:30:00.907 351 17476.47 56.21 53869.16 88888.00 2008-12-16 19:30:01.407 351 17476.43 56.22 53869.18 88888.00 2008-12-16 19:30:01.907 351 17476.48 56.15 53869.35 88888.00 2008-12-16 19:30:02.407 351 17476.40 56.19 53869.32 88888.00 2008-12-16 19:30:02.907 351 17476.37 56.20 53869.24 88888.00 2008-12-16 19:30:03.407 351 17476.29 56.14 53869.38 88888.00 2008-12-16 19:30:03.907 351 17476.23 56.10 53869.30 88888.00 2008-12-16 19:30:04.407 351 17476.23 56.07 53869.18 88888.00 2008-12-16 19:30:04.907 351 17476.12 56.13 53869.14 88888.00 2008-12-16 19:30:05.407 351 17476.02 56.15 53869.15 88888.00 2008-12-16 19:30:05.907 351 17476.01 56.13 53869.22 88888.00 2008-12-16 19:30:06.407 351 17476.05 56.15 53869.24 88888.00 2008-12-16 19:30:06.907 351 17475.97 56.13 53869.29 88888.00 2008-12-16 19:30:07.407 351 17475.91 56.11 53869.22 88888.00 2008-12-16 19:30:07.907 351 17475.90 56.07 53869.25 88888.00 2008-12-16 19:30:08.407 351 17475.84 56.11 53869.22 88888.00 2008-12-16 19:30:08.907 351 17475.77 56.18 53869.31 88888.00 2008-12-16 19:30:09.407 351 17475.76 56.17 53869.30 88888.00 2008-12-16 19:30:09.907 351 17475.69 56.18 53869.18 88888.00 2008-12-16 19:30:10.407 351 17475.68 56.19 53869.25 88888.00 2008-12-16 19:30:10.907 351 17475.53 56.15 53869.24 88888.00 2008-12-16 19:30:11.407 351 17475.60 56.18 53869.21 88888.00 2008-12-16 19:30:11.907 351 17475.66 56.19 53869.16 88888.00 2008-12-16 19:30:12.407 351 17475.62 56.13 53869.09 88888.00 2008-12-16 19:30:12.907 351 17475.46 56.02 53869.12 88888.00 2008-12-16 19:30:13.407 351 17475.51 56.07 53869.10 88888.00 2008-12-16 19:30:13.907 351 17475.51 56.09 53869.24 88888.00 2008-12-16 19:30:14.407 351 17475.47 56.08 53869.26 88888.00 2008-12-16 19:30:14.907 351 17475.37 56.13 53869.26 88888.00 2008-12-16 19:30:15.407 351 17475.30 56.10 53869.17 88888.00 2008-12-16 19:30:15.907 351 17475.29 56.13 53869.06 88888.00 2008-12-16 19:30:16.407 351 17475.29 56.19 53869.03 88888.00 2008-12-16 19:30:16.907 351 17475.20 56.23 53869.12 88888.00 2008-12-16 19:30:17.407 351 17475.17 56.20 53869.20 88888.00 2008-12-16 19:30:17.907 351 17475.08 56.12 53869.12 88888.00 2008-12-16 19:30:18.407 351 17475.07 56.11 53869.06 88888.00 2008-12-16 19:30:18.907 351 17475.07 56.13 53869.01 88888.00 2008-12-16 19:30:19.407 351 17474.99 56.19 53868.96 88888.00 2008-12-16 19:30:19.907 351 17475.00 56.15 53869.12 88888.00 2008-12-16 19:30:20.407 351 17475.04 56.15 53869.19 88888.00 2008-12-16 19:30:20.907 351 17475.01 56.13 53869.14 88888.00 2008-12-16 19:30:21.407 351 17474.95 56.14 53869.12 88888.00 2008-12-16 19:30:21.907 351 17474.95 56.19 53869.08 88888.00 2008-12-16 19:30:22.407 351 17474.81 56.18 53869.01 88888.00 2008-12-16 19:30:22.907 351 17474.82 56.15 53869.06 88888.00 2008-12-16 19:30:23.407 351 17474.91 56.13 53869.08 88888.00 2008-12-16 19:30:23.907 351 17474.94 56.18 53869.05 88888.00 2008-12-16 19:30:24.407 351 17474.87 56.15 53869.08 88888.00 2008-12-16 19:30:24.907 351 17474.86 56.18 53869.03 88888.00 2008-12-16 19:30:25.407 351 17474.82 56.13 53868.99 88888.00 2008-12-16 19:30:25.907 351 17474.67 56.10 53869.03 88888.00 2008-12-16 19:30:26.407 351 17474.61 56.07 53869.04 88888.00 2008-12-16 19:30:26.907 351 17474.66 56.11 53869.03 88888.00 2008-12-16 19:30:27.407 351 17474.71 56.12 53868.99 88888.00 2008-12-16 19:30:27.907 351 17474.66 56.05 53869.02 88888.00 2008-12-16 19:30:28.407 351 17474.56 56.02 53869.12 88888.00 2008-12-16 19:30:28.907 351 17474.49 56.01 53869.15 88888.00 2008-12-16 19:30:29.407 351 17474.45 56.04 53869.12 88888.00 2008-12-16 19:30:29.907 351 17474.37 56.10 53869.12 88888.00 2008-12-16 19:30:30.407 351 17474.38 56.10 53869.09 88888.00 2008-12-16 19:30:30.907 351 17474.41 56.08 53869.04 88888.00 2008-12-16 19:30:31.407 351 17474.44 56.13 53869.02 88888.00 2008-12-16 19:30:31.907 351 17474.39 56.13 53869.08 88888.00 2008-12-16 19:30:32.407 351 17474.30 56.15 53869.19 88888.00 2008-12-16 19:30:32.907 351 17474.19 56.15 53869.15 88888.00 2008-12-16 19:30:33.407 351 17474.15 56.17 53869.06 88888.00 2008-12-16 19:30:33.907 351 17474.20 56.17 53869.01 88888.00 2008-12-16 19:30:34.407 351 17474.27 56.17 53869.06 88888.00 2008-12-16 19:30:34.907 351 17474.15 56.20 53869.06 88888.00 2008-12-16 19:30:35.407 351 17473.99 56.13 53869.07 88888.00 2008-12-16 19:30:35.907 351 17474.02 56.09 53869.13 88888.00 2008-12-16 19:30:36.407 351 17473.97 56.12 53869.08 88888.00 2008-12-16 19:30:36.907 351 17473.95 56.13 53869.08 88888.00 2008-12-16 19:30:37.407 351 17473.95 56.11 53869.04 88888.00 2008-12-16 19:30:37.907 351 17473.94 56.11 53869.08 88888.00 2008-12-16 19:30:38.407 351 17473.92 56.09 53869.05 88888.00 2008-12-16 19:30:38.907 351 17473.84 56.09 53869.05 88888.00 2008-12-16 19:30:39.407 351 17473.73 56.14 53869.01 88888.00 2008-12-16 19:30:39.907 351 17473.68 56.22 53869.01 88888.00 2008-12-16 19:30:40.407 351 17473.73 56.18 53869.03 88888.00 2008-12-16 19:30:40.907 351 17473.68 56.15 53869.04 88888.00 2008-12-16 19:30:41.407 351 17473.65 56.19 53869.08 88888.00 2008-12-16 19:30:41.907 351 17473.70 56.22 53869.08 88888.00 2008-12-16 19:30:42.407 351 17473.66 56.23 53869.08 88888.00 2008-12-16 19:30:42.907 351 17473.70 56.17 53869.10 88888.00 2008-12-16 19:30:43.407 351 17473.78 56.14 53869.08 88888.00 2008-12-16 19:30:43.907 351 17473.72 56.20 53869.07 88888.00 2008-12-16 19:30:44.407 351 17473.73 56.17 53869.06 88888.00 2008-12-16 19:30:44.907 351 17473.75 56.09 53869.02 88888.00 2008-12-16 19:30:45.407 351 17473.76 56.11 53868.97 88888.00 2008-12-16 19:30:45.907 351 17473.65 56.09 53868.98 88888.00 2008-12-16 19:30:46.407 351 17473.62 56.07 53869.04 88888.00 2008-12-16 19:30:46.907 351 17473.62 56.11 53869.03 88888.00 2008-12-16 19:30:47.407 351 17473.66 56.07 53868.95 88888.00 2008-12-16 19:30:47.907 351 17473.69 55.99 53868.92 88888.00 2008-12-16 19:30:48.407 351 17473.64 56.03 53868.88 88888.00 2008-12-16 19:30:48.907 351 17473.64 56.01 53868.85 88888.00 2008-12-16 19:30:49.407 351 17473.69 56.08 53868.82 88888.00 2008-12-16 19:30:49.907 351 17473.74 56.07 53868.86 88888.00 2008-12-16 19:30:50.407 351 17473.82 56.08 53868.88 88888.00 2008-12-16 19:30:50.907 351 17473.85 56.08 53868.92 88888.00 2008-12-16 19:30:51.407 351 17473.76 56.07 53868.99 88888.00 2008-12-16 19:30:51.907 351 17473.76 56.02 53868.98 88888.00 2008-12-16 19:30:52.407 351 17473.66 55.96 53868.93 88888.00 2008-12-16 19:30:52.907 351 17473.68 55.99 53868.96 88888.00 2008-12-16 19:30:53.407 351 17473.63 55.99 53868.94 88888.00 2008-12-16 19:30:53.907 351 17473.60 56.00 53868.88 88888.00 2008-12-16 19:30:54.407 351 17473.65 55.96 53868.76 88888.00 2008-12-16 19:30:54.907 351 17473.68 55.89 53868.62 88888.00 2008-12-16 19:30:55.407 351 17473.69 55.93 53868.76 88888.00 2008-12-16 19:30:55.907 351 17473.67 55.99 53868.83 88888.00 2008-12-16 19:30:56.407 351 17473.66 56.01 53868.69 88888.00 2008-12-16 19:30:56.907 351 17473.70 56.03 53868.59 88888.00 2008-12-16 19:30:57.407 351 17473.79 56.04 53868.60 88888.00 2008-12-16 19:30:57.907 351 17473.74 55.95 53868.59 88888.00 2008-12-16 19:30:58.407 351 17473.75 55.93 53868.63 88888.00 2008-12-16 19:30:58.907 351 17473.73 55.90 53868.63 88888.00 2008-12-16 19:30:59.407 351 17473.76 55.89 53868.69 88888.00 2008-12-16 19:30:59.907 351 17473.83 55.85 53868.65 88888.00 2008-12-16 19:31:00.407 351 17473.86 55.81 53868.68 88888.00 2008-12-16 19:31:00.907 351 17473.84 55.83 53868.64 88888.00 2008-12-16 19:31:01.407 351 17473.83 55.75 53868.62 88888.00 2008-12-16 19:31:01.907 351 17473.82 55.80 53868.57 88888.00 2008-12-16 19:31:02.407 351 17473.87 55.90 53868.54 88888.00 2008-12-16 19:31:02.907 351 17473.85 55.83 53868.53 88888.00 2008-12-16 19:31:03.407 351 17473.84 55.75 53868.47 88888.00 2008-12-16 19:31:03.907 351 17473.80 55.69 53868.61 88888.00 2008-12-16 19:31:04.407 351 17473.72 55.64 53868.63 88888.00 2008-12-16 19:31:04.907 351 17473.73 55.69 53868.60 88888.00 2008-12-16 19:31:05.407 351 17473.83 55.69 53868.61 88888.00 2008-12-16 19:31:05.907 351 17473.80 55.66 53868.56 88888.00 2008-12-16 19:31:06.407 351 17473.84 55.65 53868.52 88888.00 2008-12-16 19:31:06.907 351 17473.99 55.64 53868.45 88888.00 2008-12-16 19:31:07.407 351 17473.87 55.66 53868.46 88888.00 2008-12-16 19:31:07.907 351 17473.90 55.62 53868.43 88888.00 2008-12-16 19:31:08.407 351 17474.00 55.60 53868.42 88888.00 2008-12-16 19:31:08.907 351 17474.05 55.56 53868.38 88888.00 2008-12-16 19:31:09.407 351 17473.97 55.62 53868.36 88888.00 2008-12-16 19:31:09.907 351 17473.92 55.68 53868.39 88888.00 2008-12-16 19:31:10.407 351 17473.89 55.68 53868.50 88888.00 2008-12-16 19:31:10.907 351 17473.88 55.65 53868.53 88888.00 2008-12-16 19:31:11.407 351 17473.89 55.62 53868.36 88888.00 2008-12-16 19:31:11.907 351 17473.98 55.54 53868.20 88888.00 2008-12-16 19:31:12.407 351 17474.05 55.55 53868.30 88888.00 2008-12-16 19:31:12.907 351 17474.03 55.60 53868.42 88888.00 2008-12-16 19:31:13.407 351 17474.02 55.60 53868.40 88888.00 2008-12-16 19:31:13.907 351 17474.03 55.59 53868.34 88888.00 2008-12-16 19:31:14.407 351 17474.06 55.47 53868.31 88888.00 2008-12-16 19:31:14.907 351 17474.10 55.49 53868.37 88888.00 2008-12-16 19:31:15.407 351 17474.09 55.53 53868.32 88888.00 2008-12-16 19:31:15.907 351 17474.09 55.56 53868.26 88888.00 2008-12-16 19:31:16.407 351 17474.19 55.57 53868.26 88888.00 2008-12-16 19:31:16.907 351 17474.13 55.51 53868.27 88888.00 2008-12-16 19:31:17.407 351 17474.20 55.54 53868.20 88888.00 2008-12-16 19:31:17.907 351 17474.26 55.56 53868.23 88888.00 2008-12-16 19:31:18.407 351 17474.21 55.60 53868.32 88888.00 2008-12-16 19:31:18.907 351 17474.27 55.59 53868.32 88888.00 2008-12-16 19:31:19.407 351 17474.33 55.57 53868.27 88888.00 2008-12-16 19:31:19.907 351 17474.17 55.61 53868.19 88888.00 2008-12-16 19:31:20.407 351 17474.18 55.59 53868.21 88888.00 2008-12-16 19:31:20.907 351 17474.21 55.57 53868.20 88888.00 2008-12-16 19:31:21.407 351 17474.27 55.56 53868.18 88888.00 2008-12-16 19:31:21.907 351 17474.20 55.56 53868.20 88888.00 2008-12-16 19:31:22.407 351 17474.25 55.54 53868.17 88888.00 2008-12-16 19:31:22.907 351 17474.31 55.59 53868.14 88888.00 2008-12-16 19:31:23.407 351 17474.33 55.62 53868.21 88888.00 2008-12-16 19:31:23.907 351 17474.35 55.68 53868.17 88888.00 2008-12-16 19:31:24.407 351 17474.35 55.60 53868.15 88888.00 2008-12-16 19:31:24.907 351 17474.36 55.56 53868.14 88888.00 2008-12-16 19:31:25.407 351 17474.41 55.57 53868.16 88888.00 2008-12-16 19:31:25.907 351 17474.44 55.69 53868.10 88888.00 2008-12-16 19:31:26.407 351 17474.41 55.70 53868.14 88888.00 2008-12-16 19:31:26.907 351 17474.40 55.72 53868.16 88888.00 2008-12-16 19:31:27.407 351 17474.37 55.73 53868.17 88888.00 2008-12-16 19:31:27.907 351 17474.37 55.78 53868.20 88888.00 2008-12-16 19:31:28.407 351 17474.39 55.71 53868.08 88888.00 2008-12-16 19:31:28.907 351 17474.40 55.68 53868.04 88888.00 2008-12-16 19:31:29.407 351 17474.49 55.69 53868.13 88888.00 2008-12-16 19:31:29.907 351 17474.55 55.76 53868.19 88888.00 2008-12-16 19:31:30.407 351 17474.50 55.80 53868.23 88888.00 2008-12-16 19:31:30.907 351 17474.45 55.80 53868.13 88888.00 2008-12-16 19:31:31.407 351 17474.48 55.81 53868.05 88888.00 2008-12-16 19:31:31.907 351 17474.58 55.82 53868.07 88888.00 2008-12-16 19:31:32.407 351 17474.58 55.79 53868.15 88888.00 2008-12-16 19:31:32.907 351 17474.57 55.78 53868.09 88888.00 2008-12-16 19:31:33.407 351 17474.56 55.79 53868.09 88888.00 2008-12-16 19:31:33.907 351 17474.55 55.83 53868.13 88888.00 2008-12-16 19:31:34.407 351 17474.54 55.85 53868.16 88888.00 2008-12-16 19:31:34.907 351 17474.56 55.81 53868.09 88888.00 2008-12-16 19:31:35.407 351 17474.55 55.84 53867.93 88888.00 2008-12-16 19:31:35.907 351 17474.57 55.82 53868.00 88888.00 2008-12-16 19:31:36.407 351 17474.59 55.80 53868.03 88888.00 2008-12-16 19:31:36.907 351 17474.62 55.80 53868.00 88888.00 2008-12-16 19:31:37.407 351 17474.68 55.82 53867.94 88888.00 2008-12-16 19:31:37.907 351 17474.66 55.84 53868.02 88888.00 2008-12-16 19:31:38.407 351 17474.75 55.79 53868.06 88888.00 2008-12-16 19:31:38.907 351 17474.75 55.80 53868.07 88888.00 2008-12-16 19:31:39.407 351 17474.78 55.83 53868.13 88888.00 2008-12-16 19:31:39.907 351 17474.75 55.88 53868.13 88888.00 2008-12-16 19:31:40.407 351 17474.67 55.83 53868.15 88888.00 2008-12-16 19:31:40.907 351 17474.64 55.92 53868.13 88888.00 2008-12-16 19:31:41.407 351 17474.75 55.95 53868.04 88888.00 2008-12-16 19:31:41.907 351 17474.76 55.94 53868.14 88888.00 2008-12-16 19:31:42.407 351 17474.75 55.94 53868.08 88888.00 2008-12-16 19:31:42.907 351 17474.74 55.96 53868.04 88888.00 2008-12-16 19:31:43.407 351 17474.76 56.03 53868.03 88888.00 2008-12-16 19:31:43.907 351 17474.79 56.01 53868.07 88888.00 2008-12-16 19:31:44.407 351 17474.69 55.98 53868.06 88888.00 2008-12-16 19:31:44.907 351 17474.72 55.94 53868.03 88888.00 2008-12-16 19:31:45.407 351 17474.67 55.93 53868.03 88888.00 2008-12-16 19:31:45.907 351 17474.74 56.00 53868.07 88888.00 2008-12-16 19:31:46.407 351 17474.67 55.98 53868.04 88888.00 2008-12-16 19:31:46.907 351 17474.74 56.02 53868.06 88888.00 2008-12-16 19:31:47.407 351 17474.76 56.07 53868.16 88888.00 2008-12-16 19:31:47.907 351 17474.67 56.17 53868.15 88888.00 2008-12-16 19:31:48.407 351 17474.70 56.12 53867.97 88888.00 2008-12-16 19:31:48.907 351 17474.76 56.05 53867.91 88888.00 2008-12-16 19:31:49.407 351 17474.75 56.10 53867.94 88888.00 2008-12-16 19:31:49.907 351 17474.74 56.11 53867.96 88888.00 2008-12-16 19:31:50.407 351 17474.70 56.08 53867.90 88888.00 2008-12-16 19:31:50.907 351 17474.65 56.11 53868.02 88888.00 2008-12-16 19:31:51.407 351 17474.64 56.11 53868.09 88888.00 2008-12-16 19:31:51.907 351 17474.66 56.13 53868.03 88888.00 2008-12-16 19:31:52.407 351 17474.75 56.12 53868.05 88888.00 2008-12-16 19:31:52.907 351 17474.74 56.14 53868.00 88888.00 2008-12-16 19:31:53.407 351 17474.81 56.15 53867.95 88888.00 2008-12-16 19:31:53.907 351 17474.79 56.13 53868.01 88888.00 2008-12-16 19:31:54.407 351 17474.69 56.12 53867.95 88888.00 2008-12-16 19:31:54.907 351 17474.66 56.17 53867.91 88888.00 2008-12-16 19:31:55.407 351 17474.68 56.20 53867.95 88888.00 2008-12-16 19:31:55.907 351 17474.58 56.23 53867.93 88888.00 2008-12-16 19:31:56.407 351 17474.57 56.24 53867.95 88888.00 2008-12-16 19:31:56.907 351 17474.61 56.20 53868.00 88888.00 2008-12-16 19:31:57.407 351 17474.65 56.17 53867.96 88888.00 2008-12-16 19:31:57.907 351 17474.64 56.15 53867.96 88888.00 2008-12-16 19:31:58.407 351 17474.69 56.14 53867.98 88888.00 2008-12-16 19:31:58.907 351 17474.58 56.20 53867.97 88888.00 2008-12-16 19:31:59.407 351 17474.64 56.22 53867.98 88888.00 2008-12-16 19:31:59.907 351 17474.70 56.21 53867.94 88888.00 2008-12-16 19:32:00.404 351 17474.66 56.21 53867.97 88888.00 2008-12-16 19:32:00.904 351 17474.72 56.20 53867.95 88888.00 2008-12-16 19:32:01.404 351 17474.74 56.21 53867.91 88888.00 2008-12-16 19:32:01.904 351 17474.69 56.23 53867.97 88888.00 2008-12-16 19:32:02.404 351 17474.69 56.24 53868.05 88888.00 2008-12-16 19:32:02.904 351 17474.72 56.29 53868.01 88888.00 2008-12-16 19:32:03.404 351 17474.67 56.28 53868.00 88888.00 2008-12-16 19:32:03.904 351 17474.64 56.29 53868.01 88888.00 2008-12-16 19:32:04.404 351 17474.72 56.31 53868.04 88888.00 2008-12-16 19:32:04.904 351 17474.80 56.31 53868.00 88888.00 2008-12-16 19:32:05.404 351 17474.80 56.29 53867.98 88888.00 2008-12-16 19:32:05.904 351 17474.70 56.25 53867.92 88888.00 2008-12-16 19:32:06.404 351 17474.72 56.28 53867.91 88888.00 2008-12-16 19:32:06.904 351 17474.72 56.38 53867.94 88888.00 2008-12-16 19:32:07.404 351 17474.72 56.37 53867.96 88888.00 2008-12-16 19:32:07.904 351 17474.75 56.39 53867.94 88888.00 2008-12-16 19:32:08.404 351 17474.77 56.41 53867.97 88888.00 2008-12-16 19:32:08.904 351 17474.82 56.46 53867.93 88888.00 2008-12-16 19:32:09.404 351 17474.84 56.50 53867.94 88888.00 2008-12-16 19:32:09.904 351 17474.86 56.53 53867.95 88888.00 2008-12-16 19:32:10.404 351 17474.84 56.50 53868.03 88888.00 2008-12-16 19:32:10.904 351 17474.89 56.51 53868.02 88888.00 2008-12-16 19:32:11.404 351 17474.85 56.52 53868.06 88888.00 2008-12-16 19:32:11.904 351 17474.85 56.50 53868.06 88888.00 2008-12-16 19:32:12.404 351 17474.85 56.49 53868.00 88888.00 2008-12-16 19:32:12.904 351 17474.89 56.51 53868.01 88888.00 2008-12-16 19:32:13.404 351 17474.89 56.59 53868.03 88888.00 2008-12-16 19:32:13.904 351 17474.90 56.62 53868.08 88888.00 2008-12-16 19:32:14.404 351 17474.92 56.62 53868.05 88888.00 2008-12-16 19:32:14.904 351 17475.01 56.67 53868.04 88888.00 2008-12-16 19:32:15.404 351 17474.99 56.74 53867.95 88888.00 2008-12-16 19:32:15.904 351 17475.05 56.69 53867.93 88888.00 2008-12-16 19:32:16.404 351 17475.11 56.78 53868.01 88888.00 2008-12-16 19:32:16.904 351 17475.00 56.81 53868.00 88888.00 2008-12-16 19:32:17.404 351 17475.00 56.78 53868.03 88888.00 2008-12-16 19:32:17.904 351 17475.04 56.80 53868.00 88888.00 2008-12-16 19:32:18.404 351 17475.04 56.80 53867.94 88888.00 2008-12-16 19:32:18.904 351 17475.08 56.86 53867.85 88888.00 2008-12-16 19:32:19.404 351 17475.17 56.86 53867.84 88888.00 2008-12-16 19:32:19.904 351 17475.07 56.89 53867.83 88888.00 2008-12-16 19:32:20.404 351 17475.06 56.88 53867.90 88888.00 2008-12-16 19:32:20.904 351 17475.05 56.87 53867.90 88888.00 2008-12-16 19:32:21.404 351 17475.02 56.89 53867.93 88888.00 2008-12-16 19:32:21.904 351 17475.09 56.92 53867.97 88888.00 2008-12-16 19:32:22.404 351 17475.01 56.97 53867.91 88888.00 2008-12-16 19:32:22.904 351 17474.97 57.00 53867.90 88888.00 2008-12-16 19:32:23.404 351 17475.13 57.06 53867.98 88888.00 2008-12-16 19:32:23.904 351 17475.15 57.11 53867.98 88888.00 2008-12-16 19:32:24.404 351 17475.10 57.02 53867.90 88888.00 2008-12-16 19:32:24.904 351 17475.19 56.99 53867.75 88888.00 2008-12-16 19:32:25.404 351 17475.28 56.98 53867.74 88888.00 2008-12-16 19:32:25.904 351 17475.31 57.02 53867.84 88888.00 2008-12-16 19:32:26.404 351 17475.23 56.99 53867.84 88888.00 2008-12-16 19:32:26.904 351 17475.17 57.05 53867.82 88888.00 2008-12-16 19:32:27.404 351 17475.20 57.02 53867.75 88888.00 2008-12-16 19:32:27.904 351 17475.27 57.03 53867.69 88888.00 2008-12-16 19:32:28.404 351 17475.23 57.03 53867.74 88888.00 2008-12-16 19:32:28.904 351 17475.29 57.05 53867.69 88888.00 2008-12-16 19:32:29.404 351 17475.35 57.09 53867.68 88888.00 2008-12-16 19:32:29.904 351 17475.35 57.06 53867.64 88888.00 2008-12-16 19:32:30.404 351 17475.27 57.05 53867.58 88888.00 2008-12-16 19:32:30.904 351 17475.33 57.11 53867.61 88888.00 2008-12-16 19:32:31.404 351 17475.39 57.08 53867.58 88888.00 2008-12-16 19:32:31.904 351 17475.47 57.09 53867.53 88888.00 2008-12-16 19:32:32.404 351 17475.55 57.07 53867.52 88888.00 2008-12-16 19:32:32.904 351 17475.57 57.08 53867.52 88888.00 2008-12-16 19:32:33.404 351 17475.55 57.13 53867.55 88888.00 2008-12-16 19:32:33.904 351 17475.60 57.13 53867.61 88888.00 2008-12-16 19:32:34.404 351 17475.72 57.13 53867.55 88888.00 2008-12-16 19:32:34.904 351 17475.66 57.15 53867.51 88888.00 2008-12-16 19:32:35.404 351 17475.58 57.15 53867.57 88888.00 2008-12-16 19:32:35.904 351 17475.66 57.13 53867.55 88888.00 2008-12-16 19:32:36.404 351 17475.80 57.13 53867.46 88888.00 2008-12-16 19:32:36.904 351 17475.80 57.16 53867.47 88888.00 2008-12-16 19:32:37.404 351 17475.81 57.11 53867.49 88888.00 2008-12-16 19:32:37.904 351 17475.84 57.19 53867.58 88888.00 2008-12-16 19:32:38.404 351 17475.89 57.20 53867.62 88888.00 2008-12-16 19:32:38.904 351 17475.94 57.28 53867.59 88888.00 2008-12-16 19:32:39.404 351 17475.93 57.34 53867.53 88888.00 2008-12-16 19:32:39.904 351 17475.90 57.32 53867.50 88888.00 2008-12-16 19:32:40.404 351 17475.98 57.29 53867.41 88888.00 2008-12-16 19:32:40.904 351 17475.94 57.38 53867.39 88888.00 2008-12-16 19:32:41.404 351 17475.90 57.45 53867.46 88888.00 2008-12-16 19:32:41.904 351 17475.90 57.37 53867.55 88888.00 2008-12-16 19:32:42.404 351 17475.99 57.38 53867.56 88888.00 2008-12-16 19:32:42.904 351 17475.91 57.37 53867.62 88888.00 2008-12-16 19:32:43.404 351 17475.83 57.41 53867.63 88888.00 2008-12-16 19:32:43.904 351 17475.98 57.42 53867.63 88888.00 2008-12-16 19:32:44.404 351 17475.98 57.45 53867.53 88888.00 2008-12-16 19:32:44.904 351 17475.99 57.48 53867.51 88888.00 2008-12-16 19:32:45.404 351 17476.03 57.48 53867.61 88888.00 2008-12-16 19:32:45.904 351 17475.96 57.46 53867.61 88888.00 2008-12-16 19:32:46.404 351 17476.01 57.49 53867.62 88888.00 2008-12-16 19:32:46.904 351 17476.03 57.48 53867.55 88888.00 2008-12-16 19:32:47.404 351 17476.11 57.49 53867.53 88888.00 2008-12-16 19:32:47.904 351 17476.22 57.47 53867.62 88888.00 2008-12-16 19:32:48.404 351 17476.28 57.48 53867.55 88888.00 2008-12-16 19:32:48.904 351 17476.29 57.54 53867.47 88888.00 2008-12-16 19:32:49.404 351 17476.35 57.58 53867.34 88888.00 2008-12-16 19:32:49.904 351 17476.35 57.59 53867.30 88888.00 2008-12-16 19:32:50.404 351 17476.38 57.61 53867.36 88888.00 2008-12-16 19:32:50.904 351 17476.42 57.61 53867.46 88888.00 2008-12-16 19:32:51.404 351 17476.50 57.65 53867.37 88888.00 2008-12-16 19:32:51.904 351 17476.44 57.68 53867.39 88888.00 2008-12-16 19:32:52.404 351 17476.37 57.67 53867.50 88888.00 2008-12-16 19:32:52.904 351 17476.42 57.64 53867.49 88888.00 2008-12-16 19:32:53.404 351 17476.47 57.73 53867.42 88888.00 2008-12-16 19:32:53.904 351 17476.52 57.76 53867.33 88888.00 2008-12-16 19:32:54.404 351 17476.63 57.76 53867.39 88888.00 2008-12-16 19:32:54.904 351 17476.66 57.84 53867.40 88888.00 2008-12-16 19:32:55.404 351 17476.61 57.87 53867.35 88888.00 2008-12-16 19:32:55.904 351 17476.61 57.86 53867.36 88888.00 2008-12-16 19:32:56.404 351 17476.69 57.86 53867.34 88888.00 2008-12-16 19:32:56.904 351 17476.80 57.88 53867.30 88888.00 2008-12-16 19:32:57.404 351 17476.82 57.89 53867.39 88888.00 2008-12-16 19:32:57.904 351 17476.81 57.89 53867.45 88888.00 2008-12-16 19:32:58.404 351 17476.78 57.95 53867.31 88888.00 2008-12-16 19:32:58.904 351 17476.85 57.97 53867.24 88888.00 2008-12-16 19:32:59.404 351 17476.93 57.93 53867.31 88888.00 2008-12-16 19:32:59.904 351 17476.90 57.95 53867.34 88888.00 2008-12-16 19:33:00.404 351 17476.92 57.97 53867.31 88888.00 2008-12-16 19:33:00.904 351 17476.95 57.93 53867.24 88888.00 2008-12-16 19:33:01.404 351 17476.94 57.91 53867.20 88888.00 2008-12-16 19:33:01.904 351 17476.96 57.94 53867.24 88888.00 2008-12-16 19:33:02.404 351 17477.01 57.95 53867.34 88888.00 2008-12-16 19:33:02.904 351 17477.05 57.96 53867.29 88888.00 2008-12-16 19:33:03.404 351 17477.15 58.00 53867.31 88888.00 2008-12-16 19:33:03.904 351 17477.21 57.96 53867.26 88888.00 2008-12-16 19:33:04.404 351 17477.11 57.96 53867.24 88888.00 2008-12-16 19:33:04.904 351 17477.22 57.98 53867.26 88888.00 2008-12-16 19:33:05.404 351 17477.26 57.94 53867.27 88888.00 2008-12-16 19:33:05.904 351 17477.39 57.93 53867.16 88888.00 2008-12-16 19:33:06.404 351 17477.37 57.94 53867.08 88888.00 2008-12-16 19:33:06.904 351 17477.39 57.90 53867.09 88888.00 2008-12-16 19:33:07.404 351 17477.39 57.94 53867.03 88888.00 2008-12-16 19:33:07.904 351 17477.44 57.91 53866.97 88888.00 2008-12-16 19:33:08.404 351 17477.52 57.96 53867.03 88888.00 2008-12-16 19:33:08.904 351 17477.54 57.94 53867.05 88888.00 2008-12-16 19:33:09.404 351 17477.62 57.94 53866.97 88888.00 2008-12-16 19:33:09.904 351 17477.58 57.93 53866.99 88888.00 2008-12-16 19:33:10.404 351 17477.58 57.94 53867.02 88888.00 2008-12-16 19:33:10.904 351 17477.64 57.86 53867.02 88888.00 2008-12-16 19:33:11.404 351 17477.58 57.89 53866.95 88888.00 2008-12-16 19:33:11.904 351 17477.73 57.86 53866.91 88888.00 2008-12-16 19:33:12.404 351 17477.78 57.74 53866.96 88888.00 2008-12-16 19:33:12.904 351 17477.80 57.79 53867.05 88888.00 2008-12-16 19:33:13.404 351 17477.85 57.79 53866.94 88888.00 2008-12-16 19:33:13.904 351 17477.98 57.76 53866.92 88888.00 2008-12-16 19:33:14.404 351 17478.05 57.74 53866.97 88888.00 2008-12-16 19:33:14.904 351 17478.03 57.74 53866.94 88888.00 2008-12-16 19:33:15.404 351 17478.06 57.68 53866.86 88888.00 2008-12-16 19:33:15.904 351 17478.12 57.66 53866.78 88888.00 2008-12-16 19:33:16.404 351 17478.22 57.63 53866.84 88888.00 2008-12-16 19:33:16.904 351 17478.23 57.60 53866.88 88888.00 2008-12-16 19:33:17.404 351 17478.24 57.58 53866.93 88888.00 2008-12-16 19:33:17.904 351 17478.21 57.54 53866.99 88888.00 2008-12-16 19:33:18.404 351 17478.25 57.49 53867.07 88888.00 2008-12-16 19:33:18.904 351 17478.38 57.52 53867.12 88888.00 2008-12-16 19:33:19.404 351 17478.34 57.49 53867.08 88888.00 2008-12-16 19:33:19.904 351 17478.41 57.47 53867.06 88888.00 2008-12-16 19:33:20.404 351 17478.55 57.45 53866.99 88888.00 2008-12-16 19:33:20.904 351 17478.56 57.37 53866.95 88888.00 2008-12-16 19:33:21.404 351 17478.62 57.36 53867.11 88888.00 2008-12-16 19:33:21.904 351 17478.64 57.38 53867.14 88888.00 2008-12-16 19:33:22.404 351 17478.60 57.32 53867.11 88888.00 2008-12-16 19:33:22.904 351 17478.74 57.30 53867.03 88888.00 2008-12-16 19:33:23.404 351 17478.75 57.26 53866.93 88888.00 2008-12-16 19:33:23.904 351 17478.76 57.25 53866.83 88888.00 2008-12-16 19:33:24.404 351 17478.79 57.19 53866.89 88888.00 2008-12-16 19:33:24.904 351 17478.87 57.18 53866.92 88888.00 2008-12-16 19:33:25.404 351 17479.00 57.21 53866.93 88888.00 2008-12-16 19:33:25.904 351 17479.07 57.13 53866.89 88888.00 2008-12-16 19:33:26.404 351 17479.09 57.16 53866.89 88888.00 2008-12-16 19:33:26.904 351 17479.07 57.13 53866.86 88888.00 2008-12-16 19:33:27.404 351 17479.14 57.08 53866.84 88888.00 2008-12-16 19:33:27.904 351 17479.15 57.03 53866.86 88888.00 2008-12-16 19:33:28.404 351 17479.18 56.95 53866.85 88888.00 2008-12-16 19:33:28.904 351 17479.14 56.95 53866.84 88888.00 2008-12-16 19:33:29.404 351 17479.26 56.95 53866.84 88888.00 2008-12-16 19:33:29.904 351 17479.36 56.91 53866.90 88888.00 2008-12-16 19:33:30.404 351 17479.26 56.90 53866.90 88888.00 2008-12-16 19:33:30.904 351 17479.26 56.88 53866.93 88888.00 2008-12-16 19:33:31.404 351 17479.31 56.82 53866.95 88888.00 2008-12-16 19:33:31.904 351 17479.38 56.83 53866.99 88888.00 2008-12-16 19:33:32.404 351 17479.44 56.71 53866.94 88888.00 2008-12-16 19:33:32.904 351 17479.38 56.67 53866.86 88888.00 2008-12-16 19:33:33.404 351 17479.39 56.64 53866.82 88888.00 2008-12-16 19:33:33.904 351 17479.47 56.63 53866.77 88888.00 2008-12-16 19:33:34.404 351 17479.58 56.66 53866.83 88888.00 2008-12-16 19:33:34.904 351 17479.59 56.61 53866.85 88888.00 2008-12-16 19:33:35.404 351 17479.58 56.59 53866.86 88888.00 2008-12-16 19:33:35.904 351 17479.64 56.63 53866.84 88888.00 2008-12-16 19:33:36.404 351 17479.67 56.54 53866.93 88888.00 2008-12-16 19:33:36.904 351 17479.69 56.50 53866.92 88888.00 2008-12-16 19:33:37.404 351 17479.77 56.54 53866.83 88888.00 2008-12-16 19:33:37.904 351 17479.80 56.52 53866.86 88888.00 2008-12-16 19:33:38.404 351 17479.77 56.51 53866.97 88888.00 2008-12-16 19:33:38.904 351 17479.79 56.47 53866.95 88888.00 2008-12-16 19:33:39.404 351 17479.80 56.40 53866.86 88888.00 2008-12-16 19:33:39.904 351 17479.88 56.37 53866.96 88888.00 2008-12-16 19:33:40.404 351 17479.90 56.37 53867.13 88888.00 2008-12-16 19:33:40.904 351 17479.95 56.32 53867.07 88888.00 2008-12-16 19:33:41.404 351 17479.96 56.21 53867.08 88888.00 2008-12-16 19:33:41.904 351 17479.99 56.15 53867.06 88888.00 2008-12-16 19:33:42.404 351 17480.09 56.14 53867.06 88888.00 2008-12-16 19:33:42.904 351 17480.10 56.14 53867.12 88888.00 2008-12-16 19:33:43.404 351 17480.06 56.11 53867.01 88888.00 2008-12-16 19:33:43.904 351 17480.11 56.04 53866.97 88888.00 2008-12-16 19:33:44.404 351 17480.12 56.00 53867.02 88888.00 2008-12-16 19:33:44.904 351 17480.04 56.00 53867.05 88888.00 2008-12-16 19:33:45.404 351 17480.09 56.07 53867.06 88888.00 2008-12-16 19:33:45.904 351 17480.09 56.08 53867.01 88888.00 2008-12-16 19:33:46.404 351 17480.09 56.03 53867.00 88888.00 2008-12-16 19:33:46.904 351 17480.11 56.03 53866.95 88888.00 2008-12-16 19:33:47.404 351 17480.11 56.00 53866.96 88888.00 2008-12-16 19:33:47.904 351 17480.02 55.92 53867.00 88888.00 2008-12-16 19:33:48.404 351 17480.07 55.94 53866.97 88888.00 2008-12-16 19:33:48.904 351 17480.09 55.99 53867.05 88888.00 2008-12-16 19:33:49.404 351 17480.16 55.89 53867.07 88888.00 2008-12-16 19:33:49.904 351 17480.15 55.86 53867.06 88888.00 2008-12-16 19:33:50.404 351 17480.20 55.83 53867.01 88888.00 2008-12-16 19:33:50.904 351 17480.26 55.85 53867.05 88888.00 2008-12-16 19:33:51.404 351 17480.25 55.81 53867.08 88888.00 2008-12-16 19:33:51.904 351 17480.17 55.76 53867.09 88888.00 2008-12-16 19:33:52.404 351 17480.19 55.73 53867.03 88888.00 2008-12-16 19:33:52.904 351 17480.28 55.71 53867.01 88888.00 2008-12-16 19:33:53.404 351 17480.35 55.66 53867.00 88888.00 2008-12-16 19:33:53.904 351 17480.30 55.68 53866.96 88888.00 2008-12-16 19:33:54.404 351 17480.33 55.70 53867.00 88888.00 2008-12-16 19:33:54.904 351 17480.43 55.72 53867.06 88888.00 2008-12-16 19:33:55.404 351 17480.46 55.78 53867.08 88888.00 2008-12-16 19:33:55.904 351 17480.42 55.71 53867.04 88888.00 2008-12-16 19:33:56.404 351 17480.46 55.68 53867.04 88888.00 2008-12-16 19:33:56.904 351 17480.52 55.64 53867.05 88888.00 2008-12-16 19:33:57.404 351 17480.49 55.62 53867.04 88888.00 2008-12-16 19:33:57.904 351 17480.46 55.59 53867.04 88888.00 2008-12-16 19:33:58.404 351 17480.45 55.60 53867.15 88888.00 2008-12-16 19:33:58.904 351 17480.45 55.60 53867.14 88888.00 2008-12-16 19:33:59.404 351 17480.48 55.61 53867.06 88888.00 2008-12-16 19:33:59.904 351 17480.56 55.62 53867.11 88888.00 2008-12-16 19:34:00.404 351 17480.64 55.60 53867.09 88888.00 2008-12-16 19:34:00.904 351 17480.60 55.62 53867.03 88888.00 2008-12-16 19:34:01.404 351 17480.56 55.51 53866.97 88888.00 2008-12-16 19:34:01.904 351 17480.66 55.46 53866.95 88888.00 2008-12-16 19:34:02.404 351 17480.67 55.41 53867.06 88888.00 2008-12-16 19:34:02.904 351 17480.64 55.42 53866.95 88888.00 2008-12-16 19:34:03.404 351 17480.60 55.44 53866.97 88888.00 2008-12-16 19:34:03.904 351 17480.59 55.37 53867.08 88888.00 2008-12-16 19:34:04.404 351 17480.59 55.39 53867.11 88888.00 2008-12-16 19:34:04.904 351 17480.68 55.33 53867.08 88888.00 2008-12-16 19:34:05.404 351 17480.69 55.30 53867.04 88888.00 2008-12-16 19:34:05.904 351 17480.67 55.24 53867.06 88888.00 2008-12-16 19:34:06.404 351 17480.66 55.29 53867.08 88888.00 2008-12-16 19:34:06.904 351 17480.74 55.27 53867.03 88888.00 2008-12-16 19:34:07.404 351 17480.86 55.22 53867.02 88888.00 2008-12-16 19:34:07.904 351 17480.82 55.21 53867.00 88888.00 2008-12-16 19:34:08.404 351 17480.89 55.24 53867.00 88888.00 2008-12-16 19:34:08.904 351 17480.90 55.21 53867.09 88888.00 2008-12-16 19:34:09.404 351 17480.84 55.14 53867.14 88888.00 2008-12-16 19:34:09.904 351 17480.93 55.13 53867.07 88888.00 2008-12-16 19:34:10.404 351 17481.00 55.12 53867.14 88888.00 2008-12-16 19:34:10.904 351 17480.98 55.10 53867.16 88888.00 2008-12-16 19:34:11.404 351 17480.99 55.08 53867.14 88888.00 2008-12-16 19:34:11.904 351 17481.02 55.11 53867.12 88888.00 2008-12-16 19:34:12.404 351 17481.02 55.17 53867.09 88888.00 2008-12-16 19:34:12.904 351 17481.01 55.12 53867.07 88888.00 2008-12-16 19:34:13.404 351 17481.03 55.11 53867.04 88888.00 2008-12-16 19:34:13.904 351 17481.11 55.06 53867.07 88888.00 2008-12-16 19:34:14.404 351 17481.17 55.01 53867.13 88888.00 2008-12-16 19:34:14.904 351 17481.19 54.97 53867.14 88888.00 2008-12-16 19:34:15.404 351 17481.09 54.93 53867.02 88888.00 2008-12-16 19:34:15.904 351 17481.12 54.93 53867.04 88888.00 2008-12-16 19:34:16.404 351 17481.25 54.90 53867.02 88888.00 2008-12-16 19:34:16.904 351 17481.30 54.87 53866.96 88888.00 2008-12-16 19:34:17.404 351 17481.23 54.81 53866.97 88888.00 2008-12-16 19:34:17.904 351 17481.27 54.79 53867.03 88888.00 2008-12-16 19:34:18.404 351 17481.28 54.74 53867.06 88888.00 2008-12-16 19:34:18.904 351 17481.22 54.76 53866.97 88888.00 2008-12-16 19:34:19.404 351 17481.30 54.81 53866.93 88888.00 2008-12-16 19:34:19.904 351 17481.39 54.74 53866.90 88888.00 2008-12-16 19:34:20.404 351 17481.42 54.66 53866.93 88888.00 2008-12-16 19:34:20.904 351 17481.45 54.65 53867.05 88888.00 2008-12-16 19:34:21.404 351 17481.45 54.66 53867.12 88888.00 2008-12-16 19:34:21.904 351 17481.45 54.61 53867.06 88888.00 2008-12-16 19:34:22.404 351 17481.40 54.59 53867.04 88888.00 2008-12-16 19:34:22.904 351 17481.39 54.56 53867.02 88888.00 2008-12-16 19:34:23.404 351 17481.43 54.57 53867.04 88888.00 2008-12-16 19:34:23.904 351 17481.53 54.51 53867.11 88888.00 2008-12-16 19:34:24.404 351 17481.61 54.48 53867.19 88888.00 2008-12-16 19:34:24.904 351 17481.60 54.48 53867.11 88888.00 2008-12-16 19:34:25.404 351 17481.65 54.51 53867.12 88888.00 2008-12-16 19:34:25.904 351 17481.64 54.44 53867.18 88888.00 2008-12-16 19:34:26.404 351 17481.63 54.42 53867.24 88888.00 2008-12-16 19:34:26.904 351 17481.73 54.43 53867.17 88888.00 2008-12-16 19:34:27.404 351 17481.79 54.41 53867.13 88888.00 2008-12-16 19:34:27.904 351 17481.73 54.45 53867.01 88888.00 2008-12-16 19:34:28.404 351 17481.74 54.39 53866.88 88888.00 2008-12-16 19:34:28.904 351 17481.79 54.36 53866.92 88888.00 2008-12-16 19:34:29.404 351 17481.80 54.36 53866.95 88888.00 2008-12-16 19:34:29.904 351 17481.81 54.28 53866.95 88888.00 2008-12-16 19:34:30.404 351 17481.81 54.26 53866.94 88888.00 2008-12-16 19:34:30.904 351 17481.80 54.27 53867.05 88888.00 2008-12-16 19:34:31.404 351 17481.86 54.24 53867.07 88888.00 2008-12-16 19:34:31.904 351 17481.86 54.24 53867.03 88888.00 2008-12-16 19:34:32.404 351 17481.84 54.19 53866.94 88888.00 2008-12-16 19:34:32.904 351 17481.86 54.14 53866.92 88888.00 2008-12-16 19:34:33.404 351 17481.95 54.08 53866.94 88888.00 2008-12-16 19:34:33.904 351 17482.03 54.07 53866.95 88888.00 2008-12-16 19:34:34.404 351 17482.00 54.06 53866.95 88888.00 2008-12-16 19:34:34.904 351 17482.02 54.04 53866.90 88888.00 2008-12-16 19:34:35.404 351 17481.99 54.02 53866.91 88888.00 2008-12-16 19:34:35.904 351 17481.96 53.99 53866.94 88888.00 2008-12-16 19:34:36.401 351 17482.10 53.98 53866.99 88888.00 2008-12-16 19:34:36.901 351 17482.09 53.93 53867.06 88888.00 2008-12-16 19:34:37.401 351 17482.06 53.91 53866.96 88888.00 2008-12-16 19:34:37.901 351 17481.99 53.89 53866.88 88888.00 2008-12-16 19:34:38.401 351 17482.02 53.93 53866.99 88888.00 2008-12-16 19:34:38.901 351 17482.11 53.94 53867.06 88888.00 2008-12-16 19:34:39.401 351 17482.21 53.93 53867.15 88888.00 2008-12-16 19:34:39.901 351 17482.29 53.93 53867.15 88888.00 2008-12-16 19:34:40.401 351 17482.29 53.89 53867.18 88888.00 2008-12-16 19:34:40.901 351 17482.33 53.81 53867.13 88888.00 2008-12-16 19:34:41.401 351 17482.30 53.77 53867.17 88888.00 2008-12-16 19:34:41.901 351 17482.32 53.84 53867.16 88888.00 2008-12-16 19:34:42.401 351 17482.25 53.80 53867.14 88888.00 2008-12-16 19:34:42.901 351 17482.20 53.79 53867.16 88888.00 2008-12-16 19:34:43.401 351 17482.26 53.80 53867.20 88888.00 2008-12-16 19:34:43.901 351 17482.34 53.71 53867.22 88888.00 2008-12-16 19:34:44.401 351 17482.41 53.66 53867.30 88888.00 2008-12-16 19:34:44.901 351 17482.39 53.66 53867.35 88888.00 2008-12-16 19:34:45.401 351 17482.39 53.63 53867.26 88888.00 2008-12-16 19:34:45.901 351 17482.44 53.61 53867.24 88888.00 2008-12-16 19:34:46.401 351 17482.37 53.60 53867.25 88888.00 2008-12-16 19:34:46.901 351 17482.41 53.58 53867.28 88888.00 2008-12-16 19:34:47.401 351 17482.42 53.55 53867.27 88888.00 2008-12-16 19:34:47.901 351 17482.44 53.51 53867.27 88888.00 2008-12-16 19:34:48.401 351 17482.53 53.52 53867.24 88888.00 2008-12-16 19:34:48.901 351 17482.46 53.57 53867.31 88888.00 2008-12-16 19:34:49.401 351 17482.47 53.60 53867.24 88888.00 2008-12-16 19:34:49.901 351 17482.51 53.57 53867.19 88888.00 2008-12-16 19:34:50.401 351 17482.52 53.60 53867.13 88888.00 2008-12-16 19:34:50.901 351 17482.53 53.57 53867.15 88888.00 2008-12-16 19:34:51.401 351 17482.50 53.46 53867.26 88888.00 2008-12-16 19:34:51.901 351 17482.60 53.42 53867.25 88888.00 2008-12-16 19:34:52.401 351 17482.75 53.46 53867.16 88888.00 2008-12-16 19:34:52.901 351 17482.71 53.42 53867.19 88888.00 2008-12-16 19:34:53.401 351 17482.72 53.34 53867.15 88888.00 2008-12-16 19:34:53.901 351 17482.73 53.27 53867.08 88888.00 2008-12-16 19:34:54.401 351 17482.75 53.24 53867.15 88888.00 2008-12-16 19:34:54.901 351 17482.67 53.18 53867.19 88888.00 2008-12-16 19:34:55.401 351 17482.66 53.17 53867.15 88888.00 2008-12-16 19:34:55.901 351 17482.60 53.09 53867.12 88888.00 2008-12-16 19:34:56.401 351 17482.62 53.03 53867.13 88888.00 2008-12-16 19:34:56.901 351 17482.67 53.05 53867.15 88888.00 2008-12-16 19:34:57.401 351 17482.68 53.02 53867.22 88888.00 2008-12-16 19:34:57.901 351 17482.64 52.97 53867.13 88888.00 2008-12-16 19:34:58.401 351 17482.74 52.93 53867.05 88888.00 2008-12-16 19:34:58.901 351 17482.83 52.86 53866.99 88888.00 2008-12-16 19:34:59.401 351 17482.87 52.80 53867.03 88888.00 2008-12-16 19:34:59.901 351 17482.91 52.79 53867.02 88888.00 2008-12-16 19:35:00.401 351 17482.97 52.74 53867.12 88888.00 2008-12-16 19:35:00.901 351 17482.90 52.62 53867.13 88888.00 2008-12-16 19:35:01.401 351 17482.91 52.62 53867.11 88888.00 2008-12-16 19:35:01.901 351 17482.95 52.59 53867.13 88888.00 2008-12-16 19:35:02.401 351 17482.94 52.57 53867.06 88888.00 2008-12-16 19:35:02.901 351 17482.87 52.51 53867.02 88888.00 2008-12-16 19:35:03.401 351 17482.94 52.49 53867.03 88888.00 2008-12-16 19:35:03.901 351 17482.96 52.44 53867.02 88888.00 2008-12-16 19:35:04.401 351 17483.03 52.39 53867.08 88888.00 2008-12-16 19:35:04.901 351 17483.06 52.37 53867.16 88888.00 2008-12-16 19:35:05.401 351 17483.11 52.30 53867.17 88888.00 2008-12-16 19:35:05.901 351 17483.02 52.24 53867.18 88888.00 2008-12-16 19:35:06.401 351 17483.07 52.18 53867.22 88888.00 2008-12-16 19:35:06.901 351 17483.11 52.14 53867.25 88888.00 2008-12-16 19:35:07.401 351 17483.09 52.12 53867.22 88888.00 2008-12-16 19:35:07.901 351 17483.09 52.09 53867.22 88888.00 2008-12-16 19:35:08.401 351 17483.05 52.09 53867.22 88888.00 2008-12-16 19:35:08.901 351 17483.05 52.02 53867.26 88888.00 2008-12-16 19:35:09.401 351 17483.14 52.02 53867.24 88888.00 2008-12-16 19:35:09.901 351 17483.22 51.99 53867.20 88888.00 2008-12-16 19:35:10.401 351 17483.24 51.96 53867.23 88888.00 2008-12-16 19:35:10.901 351 17483.21 51.90 53867.28 88888.00 2008-12-16 19:35:11.401 351 17483.24 51.78 53867.34 88888.00 2008-12-16 19:35:11.901 351 17483.29 51.76 53867.25 88888.00 2008-12-16 19:35:12.401 351 17483.27 51.69 53867.22 88888.00 2008-12-16 19:35:12.901 351 17483.25 51.60 53867.25 88888.00 2008-12-16 19:35:13.401 351 17483.31 51.57 53867.27 88888.00 2008-12-16 19:35:13.901 351 17483.39 51.52 53867.26 88888.00 2008-12-16 19:35:14.401 351 17483.32 51.44 53867.29 88888.00 2008-12-16 19:35:14.901 351 17483.36 51.42 53867.26 88888.00 2008-12-16 19:35:15.401 351 17483.34 51.36 53867.30 88888.00 2008-12-16 19:35:15.901 351 17483.35 51.26 53867.41 88888.00 2008-12-16 19:35:16.401 351 17483.41 51.20 53867.39 88888.00 2008-12-16 19:35:16.901 351 17483.51 51.17 53867.41 88888.00 2008-12-16 19:35:17.401 351 17483.44 51.10 53867.30 88888.00 2008-12-16 19:35:17.901 351 17483.39 51.12 53867.29 88888.00 2008-12-16 19:35:18.401 351 17483.52 51.07 53867.25 88888.00 2008-12-16 19:35:18.901 351 17483.51 51.04 53867.25 88888.00 2008-12-16 19:35:19.401 351 17483.52 50.94 53867.34 88888.00 2008-12-16 19:35:19.901 351 17483.57 50.91 53867.37 88888.00 2008-12-16 19:35:20.401 351 17483.54 50.87 53867.37 88888.00 2008-12-16 19:35:20.901 351 17483.55 50.81 53867.34 88888.00 2008-12-16 19:35:21.401 351 17483.62 50.77 53867.35 88888.00 2008-12-16 19:35:21.901 351 17483.64 50.74 53867.33 88888.00 2008-12-16 19:35:22.401 351 17483.69 50.73 53867.41 88888.00 2008-12-16 19:35:22.901 351 17483.72 50.65 53867.42 88888.00 2008-12-16 19:35:23.401 351 17483.77 50.59 53867.36 88888.00 2008-12-16 19:35:23.901 351 17483.77 50.57 53867.42 88888.00 2008-12-16 19:35:24.401 351 17483.79 50.53 53867.39 88888.00 2008-12-16 19:35:24.901 351 17483.79 50.51 53867.39 88888.00 2008-12-16 19:35:25.401 351 17483.77 50.47 53867.36 88888.00 2008-12-16 19:35:25.901 351 17483.87 50.43 53867.46 88888.00 2008-12-16 19:35:26.401 351 17483.90 50.33 53867.49 88888.00 2008-12-16 19:35:26.901 351 17483.92 50.26 53867.49 88888.00 2008-12-16 19:35:27.401 351 17483.86 50.22 53867.45 88888.00 2008-12-16 19:35:27.901 351 17483.86 50.15 53867.40 88888.00 2008-12-16 19:35:28.401 351 17483.87 50.12 53867.38 88888.00 2008-12-16 19:35:28.901 351 17483.94 50.14 53867.45 88888.00 2008-12-16 19:35:29.401 351 17483.96 50.10 53867.49 88888.00 2008-12-16 19:35:29.901 351 17484.02 50.12 53867.47 88888.00 2008-12-16 19:35:30.401 351 17484.04 50.07 53867.51 88888.00 2008-12-16 19:35:30.901 351 17484.06 49.99 53867.41 88888.00 2008-12-16 19:35:31.401 351 17484.17 49.89 53867.38 88888.00 2008-12-16 19:35:31.901 351 17484.10 49.85 53867.50 88888.00 2008-12-16 19:35:32.401 351 17484.09 49.84 53867.62 88888.00 2008-12-16 19:35:32.901 351 17484.04 49.83 53867.50 88888.00 2008-12-16 19:35:33.401 351 17484.09 49.78 53867.44 88888.00 2008-12-16 19:35:33.901 351 17484.06 49.71 53867.46 88888.00 2008-12-16 19:35:34.401 351 17484.10 49.69 53867.55 88888.00 2008-12-16 19:35:34.901 351 17484.11 49.74 53867.51 88888.00 2008-12-16 19:35:35.401 351 17484.10 49.69 53867.56 88888.00 2008-12-16 19:35:35.901 351 17484.14 49.65 53867.60 88888.00 2008-12-16 19:35:36.401 351 17484.11 49.65 53867.62 88888.00 2008-12-16 19:35:36.901 351 17484.14 49.59 53867.63 88888.00 2008-12-16 19:35:37.401 351 17484.18 49.55 53867.59 88888.00 2008-12-16 19:35:37.901 351 17484.16 49.52 53867.61 88888.00 2008-12-16 19:35:38.401 351 17484.13 49.54 53867.57 88888.00 2008-12-16 19:35:38.901 351 17484.17 49.48 53867.51 88888.00 2008-12-16 19:35:39.401 351 17484.24 49.46 53867.44 88888.00 2008-12-16 19:35:39.901 351 17484.26 49.46 53867.41 88888.00 2008-12-16 19:35:40.401 351 17484.33 49.39 53867.56 88888.00 2008-12-16 19:35:40.901 351 17484.26 49.38 53867.51 88888.00 2008-12-16 19:35:41.401 351 17484.21 49.46 53867.57 88888.00 2008-12-16 19:35:41.901 351 17484.20 49.48 53867.57 88888.00 2008-12-16 19:35:42.401 351 17484.15 49.42 53867.57 88888.00 2008-12-16 19:35:42.901 351 17484.16 49.42 53867.61 88888.00 2008-12-16 19:35:43.401 351 17484.13 49.40 53867.62 88888.00 2008-12-16 19:35:43.901 351 17484.10 49.44 53867.57 88888.00 2008-12-16 19:35:44.401 351 17484.10 49.47 53867.58 88888.00 2008-12-16 19:35:44.901 351 17484.14 49.42 53867.69 88888.00 2008-12-16 19:35:45.401 351 17484.14 49.42 53867.68 88888.00 2008-12-16 19:35:45.901 351 17484.08 49.41 53867.64 88888.00 2008-12-16 19:35:46.401 351 17484.10 49.40 53867.65 88888.00 2008-12-16 19:35:46.901 351 17484.07 49.44 53867.65 88888.00 2008-12-16 19:35:47.401 351 17483.99 49.40 53867.57 88888.00 2008-12-16 19:35:47.901 351 17484.05 49.38 53867.51 88888.00 2008-12-16 19:35:48.401 351 17484.00 49.44 53867.50 88888.00 2008-12-16 19:35:48.901 351 17484.05 49.42 53867.49 88888.00 2008-12-16 19:35:49.401 351 17483.99 49.42 53867.56 88888.00 2008-12-16 19:35:49.901 351 17483.96 49.40 53867.55 88888.00 2008-12-16 19:35:50.401 351 17483.92 49.37 53867.58 88888.00 2008-12-16 19:35:50.901 351 17483.97 49.38 53867.58 88888.00 2008-12-16 19:35:51.401 351 17484.06 49.40 53867.70 88888.00 2008-12-16 19:35:51.901 351 17484.13 49.42 53867.70 88888.00 2008-12-16 19:35:52.401 351 17484.15 49.45 53867.69 88888.00 2008-12-16 19:35:52.901 351 17484.10 49.44 53867.72 88888.00 2008-12-16 19:35:53.401 351 17484.07 49.45 53867.71 88888.00 2008-12-16 19:35:53.901 351 17484.06 49.45 53867.81 88888.00 2008-12-16 19:35:54.401 351 17484.02 49.46 53867.78 88888.00 2008-12-16 19:35:54.901 351 17484.03 49.52 53867.69 88888.00 2008-12-16 19:35:55.401 351 17484.13 49.47 53867.76 88888.00 2008-12-16 19:35:55.901 351 17484.18 49.41 53867.82 88888.00 2008-12-16 19:35:56.401 351 17484.17 49.44 53867.73 88888.00 2008-12-16 19:35:56.901 351 17484.18 49.56 53867.68 88888.00 2008-12-16 19:35:57.401 351 17484.19 49.63 53867.68 88888.00 2008-12-16 19:35:57.901 351 17484.18 49.66 53867.79 88888.00 2008-12-16 19:35:58.401 351 17484.15 49.63 53867.79 88888.00 2008-12-16 19:35:58.901 351 17484.02 49.61 53867.82 88888.00 2008-12-16 19:35:59.401 351 17484.07 49.55 53867.81 88888.00 2008-12-16 19:35:59.901 351 17484.08 49.65 53867.72 88888.00 2008-12-16 19:36:00.401 351 17484.23 49.66 53867.74 88888.00 2008-12-16 19:36:00.901 351 17484.13 49.64 53867.86 88888.00 2008-12-16 19:36:01.401 351 17484.02 49.69 53867.81 88888.00 2008-12-16 19:36:01.901 351 17483.99 49.74 53867.87 88888.00 2008-12-16 19:36:02.401 351 17484.05 49.75 53867.86 88888.00 2008-12-16 19:36:02.901 351 17484.08 49.79 53867.84 88888.00 2008-12-16 19:36:03.401 351 17484.04 49.81 53867.76 88888.00 2008-12-16 19:36:03.901 351 17484.07 49.79 53867.79 88888.00 2008-12-16 19:36:04.401 351 17484.07 49.85 53867.79 88888.00 2008-12-16 19:36:04.901 351 17484.00 49.89 53867.79 88888.00 2008-12-16 19:36:05.401 351 17483.94 49.94 53867.75 88888.00 2008-12-16 19:36:05.901 351 17483.92 49.95 53867.74 88888.00 2008-12-16 19:36:06.401 351 17483.95 49.93 53867.78 88888.00 2008-12-16 19:36:06.901 351 17484.00 50.00 53867.83 88888.00 2008-12-16 19:36:07.401 351 17484.06 50.04 53867.79 88888.00 2008-12-16 19:36:07.901 351 17484.04 50.08 53867.78 88888.00 2008-12-16 19:36:08.401 351 17484.14 50.03 53867.71 88888.00 2008-12-16 19:36:08.901 351 17484.16 50.09 53867.81 88888.00 2008-12-16 19:36:09.401 351 17484.06 50.17 53867.82 88888.00 2008-12-16 19:36:09.901 351 17484.06 50.22 53867.79 88888.00 2008-12-16 19:36:10.401 351 17484.08 50.27 53867.80 88888.00 2008-12-16 19:36:10.901 351 17484.13 50.36 53867.80 88888.00 2008-12-16 19:36:11.401 351 17484.15 50.44 53867.85 88888.00 2008-12-16 19:36:11.901 351 17484.10 50.46 53867.74 88888.00 2008-12-16 19:36:12.401 351 17484.15 50.46 53867.74 88888.00 2008-12-16 19:36:12.901 351 17484.11 50.52 53867.72 88888.00 2008-12-16 19:36:13.401 351 17484.08 50.48 53867.79 88888.00 2008-12-16 19:36:13.901 351 17484.08 50.52 53867.82 88888.00 2008-12-16 19:36:14.401 351 17484.08 50.56 53867.80 88888.00 2008-12-16 19:36:14.901 351 17484.10 50.53 53867.79 88888.00 2008-12-16 19:36:15.401 351 17484.10 50.54 53867.76 88888.00 2008-12-16 19:36:15.901 351 17484.14 50.64 53867.85 88888.00 2008-12-16 19:36:16.401 351 17484.11 50.71 53867.81 88888.00 2008-12-16 19:36:16.901 351 17484.19 50.73 53867.81 88888.00 2008-12-16 19:36:17.401 351 17484.16 50.73 53867.80 88888.00 2008-12-16 19:36:17.901 351 17484.10 50.75 53867.71 88888.00 2008-12-16 19:36:18.401 351 17484.17 50.75 53867.68 88888.00 2008-12-16 19:36:18.901 351 17484.21 50.75 53867.68 88888.00 2008-12-16 19:36:19.401 351 17484.24 50.79 53867.74 88888.00 2008-12-16 19:36:19.901 351 17484.31 50.86 53867.70 88888.00 2008-12-16 19:36:20.401 351 17484.33 50.90 53867.71 88888.00 2008-12-16 19:36:20.901 351 17484.34 50.91 53867.75 88888.00 2008-12-16 19:36:21.401 351 17484.33 50.91 53867.67 88888.00 2008-12-16 19:36:21.901 351 17484.21 50.97 53867.63 88888.00 2008-12-16 19:36:22.401 351 17484.18 50.98 53867.64 88888.00 2008-12-16 19:36:22.901 351 17484.16 50.97 53867.70 88888.00 2008-12-16 19:36:23.401 351 17484.23 51.02 53867.74 88888.00 2008-12-16 19:36:23.901 351 17484.33 50.96 53867.75 88888.00 2008-12-16 19:36:24.401 351 17484.28 50.90 53867.76 88888.00 2008-12-16 19:36:24.901 351 17484.29 50.96 53867.64 88888.00 2008-12-16 19:36:25.401 351 17484.34 51.00 53867.61 88888.00 2008-12-16 19:36:25.901 351 17484.40 51.06 53867.61 88888.00 2008-12-16 19:36:26.401 351 17484.38 51.11 53867.62 88888.00 2008-12-16 19:36:26.901 351 17484.38 51.08 53867.57 88888.00 2008-12-16 19:36:27.401 351 17484.44 51.11 53867.58 88888.00 2008-12-16 19:36:27.901 351 17484.47 51.14 53867.65 88888.00 2008-12-16 19:36:28.401 351 17484.47 51.14 53867.63 88888.00 2008-12-16 19:36:28.901 351 17484.50 51.25 53867.58 88888.00 2008-12-16 19:36:29.401 351 17484.48 51.30 53867.60 88888.00 2008-12-16 19:36:29.901 351 17484.47 51.29 53867.55 88888.00 2008-12-16 19:36:30.401 351 17484.45 51.25 53867.57 88888.00 2008-12-16 19:36:30.901 351 17484.49 51.21 53867.51 88888.00 2008-12-16 19:36:31.401 351 17484.44 51.23 53867.51 88888.00 2008-12-16 19:36:31.901 351 17484.46 51.31 53867.57 88888.00 2008-12-16 19:36:32.401 351 17484.47 51.31 53867.59 88888.00 2008-12-16 19:36:32.901 351 17484.53 51.33 53867.57 88888.00 2008-12-16 19:36:33.401 351 17484.51 51.37 53867.52 88888.00 2008-12-16 19:36:33.901 351 17484.57 51.37 53867.50 88888.00 2008-12-16 19:36:34.401 351 17484.61 51.41 53867.56 88888.00 2008-12-16 19:36:34.901 351 17484.59 51.40 53867.64 88888.00 2008-12-16 19:36:35.401 351 17484.59 51.45 53867.69 88888.00 2008-12-16 19:36:35.901 351 17484.57 51.46 53867.74 88888.00 2008-12-16 19:36:36.401 351 17484.54 51.52 53867.70 88888.00 2008-12-16 19:36:36.901 351 17484.58 51.54 53867.57 88888.00 2008-12-16 19:36:37.401 351 17484.54 51.52 53867.62 88888.00 2008-12-16 19:36:37.901 351 17484.54 51.55 53867.64 88888.00 2008-12-16 19:36:38.401 351 17484.53 51.59 53867.67 88888.00 2008-12-16 19:36:38.901 351 17484.57 51.60 53867.72 88888.00 2008-12-16 19:36:39.401 351 17484.59 51.54 53867.69 88888.00 2008-12-16 19:36:39.901 351 17484.59 51.55 53867.63 88888.00 2008-12-16 19:36:40.401 351 17484.62 51.61 53867.56 88888.00 2008-12-16 19:36:40.901 351 17484.70 51.61 53867.57 88888.00 2008-12-16 19:36:41.401 351 17484.70 51.53 53867.53 88888.00 2008-12-16 19:36:41.901 351 17484.74 51.56 53867.57 88888.00 2008-12-16 19:36:42.401 351 17484.70 51.57 53867.58 88888.00 2008-12-16 19:36:42.901 351 17484.74 51.60 53867.63 88888.00 2008-12-16 19:36:43.401 351 17484.69 51.68 53867.65 88888.00 2008-12-16 19:36:43.901 351 17484.70 51.68 53867.64 88888.00 2008-12-16 19:36:44.401 351 17484.72 51.66 53867.56 88888.00 2008-12-16 19:36:44.901 351 17484.81 51.66 53867.58 88888.00 2008-12-16 19:36:45.401 351 17484.80 51.68 53867.67 88888.00 2008-12-16 19:36:45.901 351 17484.81 51.65 53867.62 88888.00 2008-12-16 19:36:46.401 351 17484.84 51.66 53867.59 88888.00 2008-12-16 19:36:46.901 351 17484.85 51.64 53867.65 88888.00 2008-12-16 19:36:47.401 351 17484.81 51.70 53867.70 88888.00 2008-12-16 19:36:47.901 351 17484.82 51.68 53867.64 88888.00 2008-12-16 19:36:48.401 351 17484.88 51.68 53867.57 88888.00 2008-12-16 19:36:48.901 351 17484.94 51.66 53867.60 88888.00 2008-12-16 19:36:49.401 351 17484.98 51.64 53867.67 88888.00 2008-12-16 19:36:49.901 351 17485.00 51.61 53867.63 88888.00 2008-12-16 19:36:50.401 351 17484.99 51.69 53867.58 88888.00 2008-12-16 19:36:50.901 351 17484.97 51.64 53867.56 88888.00 2008-12-16 19:36:51.401 351 17485.00 51.55 53867.55 88888.00 2008-12-16 19:36:51.901 351 17485.00 51.64 53867.62 88888.00 2008-12-16 19:36:52.401 351 17485.00 51.61 53867.65 88888.00 2008-12-16 19:36:52.901 351 17485.10 51.61 53867.64 88888.00 2008-12-16 19:36:53.401 351 17485.18 51.62 53867.63 88888.00 2008-12-16 19:36:53.901 351 17485.07 51.57 53867.60 88888.00 2008-12-16 19:36:54.401 351 17485.08 51.56 53867.55 88888.00 2008-12-16 19:36:54.901 351 17485.17 51.60 53867.53 88888.00 2008-12-16 19:36:55.401 351 17485.26 51.62 53867.53 88888.00 2008-12-16 19:36:55.901 351 17485.21 51.60 53867.55 88888.00 2008-12-16 19:36:56.401 351 17485.20 51.59 53867.61 88888.00 2008-12-16 19:36:56.901 351 17485.30 51.62 53867.65 88888.00 2008-12-16 19:36:57.401 351 17485.20 51.60 53867.62 88888.00 2008-12-16 19:36:57.901 351 17485.21 51.61 53867.69 88888.00 2008-12-16 19:36:58.401 351 17485.36 51.55 53867.58 88888.00 2008-12-16 19:36:58.901 351 17485.39 51.54 53867.53 88888.00 2008-12-16 19:36:59.401 351 17485.43 51.53 53867.62 88888.00 2008-12-16 19:36:59.901 351 17485.43 51.52 53867.60 88888.00 2008-12-16 19:37:00.401 351 17485.43 51.52 53867.56 88888.00 2008-12-16 19:37:00.901 351 17485.48 51.59 53867.59 88888.00 2008-12-16 19:37:01.401 351 17485.57 51.59 53867.62 88888.00 2008-12-16 19:37:01.901 351 17485.53 51.61 53867.57 88888.00 2008-12-16 19:37:02.401 351 17485.56 51.55 53867.52 88888.00 2008-12-16 19:37:02.901 351 17485.62 51.55 53867.50 88888.00 2008-12-16 19:37:03.401 351 17485.63 51.61 53867.51 88888.00 2008-12-16 19:37:03.901 351 17485.64 51.64 53867.57 88888.00 2008-12-16 19:37:04.401 351 17485.64 51.59 53867.57 88888.00 2008-12-16 19:37:04.901 351 17485.69 51.59 53867.53 88888.00 2008-12-16 19:37:05.401 351 17485.82 51.56 53867.59 88888.00 2008-12-16 19:37:05.901 351 17485.91 51.54 53867.56 88888.00 2008-12-16 19:37:06.401 351 17485.89 51.53 53867.48 88888.00 2008-12-16 19:37:06.901 351 17485.87 51.55 53867.49 88888.00 2008-12-16 19:37:07.401 351 17485.83 51.50 53867.64 88888.00 2008-12-16 19:37:07.901 351 17485.87 51.50 53867.59 88888.00 2008-12-16 19:37:08.401 351 17485.89 51.45 53867.57 88888.00 2008-12-16 19:37:08.901 351 17485.96 51.44 53867.56 88888.00 2008-12-16 19:37:09.401 351 17485.96 51.45 53867.50 88888.00 2008-12-16 19:37:09.901 351 17486.02 51.47 53867.56 88888.00 2008-12-16 19:37:10.401 351 17486.11 51.43 53867.60 88888.00 2008-12-16 19:37:10.901 351 17486.11 51.45 53867.62 88888.00 2008-12-16 19:37:11.401 351 17486.10 51.53 53867.63 88888.00 2008-12-16 19:37:11.901 351 17486.10 51.50 53867.68 88888.00 2008-12-16 19:37:12.398 351 17486.10 51.49 53867.65 88888.00 2008-12-16 19:37:12.908 351 17486.15 51.49 53867.62 88888.00 2008-12-16 19:37:13.408 351 17486.22 51.52 53867.61 88888.00 2008-12-16 19:37:13.908 351 17486.29 51.50 53867.58 88888.00 2008-12-16 19:37:14.408 351 17486.31 51.47 53867.62 88888.00 2008-12-16 19:37:14.908 351 17486.22 51.50 53867.57 88888.00 2008-12-16 19:37:15.408 351 17486.23 51.43 53867.53 88888.00 2008-12-16 19:37:15.908 351 17486.31 51.42 53867.55 88888.00 2008-12-16 19:37:16.408 351 17486.30 51.43 53867.64 88888.00 2008-12-16 19:37:16.908 351 17486.32 51.44 53867.71 88888.00 2008-12-16 19:37:17.408 351 17486.42 51.44 53867.65 88888.00 2008-12-16 19:37:17.908 351 17486.44 51.45 53867.62 88888.00 2008-12-16 19:37:18.408 351 17486.40 51.44 53867.58 88888.00 2008-12-16 19:37:18.908 351 17486.43 51.44 53867.53 88888.00 2008-12-16 19:37:19.408 351 17486.45 51.41 53867.45 88888.00 2008-12-16 19:37:19.908 351 17486.55 51.34 53867.38 88888.00 2008-12-16 19:37:20.408 351 17486.62 51.35 53867.46 88888.00 2008-12-16 19:37:20.908 351 17486.70 51.32 53867.58 88888.00 2008-12-16 19:37:21.408 351 17486.68 51.42 53867.49 88888.00 2008-12-16 19:37:21.908 351 17486.68 51.40 53867.50 88888.00 2008-12-16 19:37:22.408 351 17486.72 51.33 53867.52 88888.00 2008-12-16 19:37:22.908 351 17486.78 51.34 53867.50 88888.00 2008-12-16 19:37:23.408 351 17486.85 51.35 53867.45 88888.00 2008-12-16 19:37:23.908 351 17486.84 51.29 53867.49 88888.00 2008-12-16 19:37:24.408 351 17486.86 51.26 53867.44 88888.00 2008-12-16 19:37:24.908 351 17486.86 51.26 53867.46 88888.00 2008-12-16 19:37:25.408 351 17486.85 51.27 53867.48 88888.00 2008-12-16 19:37:25.908 351 17486.88 51.27 53867.45 88888.00 2008-12-16 19:37:26.408 351 17486.96 51.32 53867.41 88888.00 2008-12-16 19:37:26.908 351 17486.98 51.31 53867.55 88888.00 2008-12-16 19:37:27.408 351 17487.03 51.25 53867.56 88888.00 2008-12-16 19:37:27.908 351 17487.06 51.20 53867.48 88888.00 2008-12-16 19:37:28.408 351 17487.09 51.12 53867.39 88888.00 2008-12-16 19:37:28.908 351 17487.11 51.13 53867.48 88888.00 2008-12-16 19:37:29.408 351 17487.17 51.14 53867.48 88888.00 2008-12-16 19:37:29.908 351 17487.25 51.15 53867.56 88888.00 2008-12-16 19:37:30.408 351 17487.24 51.12 53867.57 88888.00 2008-12-16 19:37:30.908 351 17487.23 51.04 53867.57 88888.00 2008-12-16 19:37:31.408 351 17487.30 51.04 53867.48 88888.00 2008-12-16 19:37:31.908 351 17487.29 51.03 53867.45 88888.00 2008-12-16 19:37:32.408 351 17487.31 50.95 53867.55 88888.00 2008-12-16 19:37:32.908 351 17487.27 50.96 53867.55 88888.00 2008-12-16 19:37:33.408 351 17487.30 50.92 53867.48 88888.00 2008-12-16 19:37:33.908 351 17487.40 50.84 53867.42 88888.00 2008-12-16 19:37:34.408 351 17487.50 50.84 53867.45 88888.00 2008-12-16 19:37:34.908 351 17487.61 50.79 53867.49 88888.00 2008-12-16 19:37:35.408 351 17487.61 50.76 53867.50 88888.00 2008-12-16 19:37:35.908 351 17487.55 50.76 53867.52 88888.00 2008-12-16 19:37:36.408 351 17487.57 50.77 53867.56 88888.00 2008-12-16 19:37:36.908 351 17487.65 50.81 53867.53 88888.00 2008-12-16 19:37:37.408 351 17487.78 50.68 53867.52 88888.00 2008-12-16 19:37:37.908 351 17487.74 50.66 53867.62 88888.00 2008-12-16 19:37:38.408 351 17487.66 50.67 53867.63 88888.00 2008-12-16 19:37:38.908 351 17487.67 50.65 53867.59 88888.00 2008-12-16 19:37:39.408 351 17487.77 50.65 53867.59 88888.00 2008-12-16 19:37:39.908 351 17487.72 50.64 53867.60 88888.00 2008-12-16 19:37:40.408 351 17487.77 50.49 53867.67 88888.00 2008-12-16 19:37:40.908 351 17487.76 50.44 53867.60 88888.00 2008-12-16 19:37:41.408 351 17487.81 50.38 53867.60 88888.00 2008-12-16 19:37:41.908 351 17487.87 50.39 53867.59 88888.00 2008-12-16 19:37:42.408 351 17487.84 50.42 53867.59 88888.00 2008-12-16 19:37:42.908 351 17487.78 50.43 53867.59 88888.00 2008-12-16 19:37:43.408 351 17487.84 50.42 53867.58 88888.00 2008-12-16 19:37:43.908 351 17487.88 50.32 53867.45 88888.00 2008-12-16 19:37:44.408 351 17487.97 50.29 53867.46 88888.00 2008-12-16 19:37:44.908 351 17488.00 50.27 53867.56 88888.00 2008-12-16 19:37:45.408 351 17488.04 50.27 53867.57 88888.00 2008-12-16 19:37:45.908 351 17488.02 50.28 53867.59 88888.00 2008-12-16 19:37:46.408 351 17488.04 50.27 53867.56 88888.00 2008-12-16 19:37:46.908 351 17488.05 50.25 53867.50 88888.00 2008-12-16 19:37:47.408 351 17488.09 50.29 53867.51 88888.00 2008-12-16 19:37:47.908 351 17488.16 50.27 53867.55 88888.00 2008-12-16 19:37:48.408 351 17488.19 50.17 53867.52 88888.00 2008-12-16 19:37:48.908 351 17488.16 50.12 53867.56 88888.00 2008-12-16 19:37:49.408 351 17488.13 50.12 53867.59 88888.00 2008-12-16 19:37:49.908 351 17488.19 50.16 53867.60 88888.00 2008-12-16 19:37:50.408 351 17488.22 50.14 53867.53 88888.00 2008-12-16 19:37:50.908 351 17488.27 50.06 53867.50 88888.00 2008-12-16 19:37:51.408 351 17488.32 50.02 53867.60 88888.00 2008-12-16 19:37:51.908 351 17488.27 49.99 53867.58 88888.00 2008-12-16 19:37:52.408 351 17488.25 50.02 53867.51 88888.00 2008-12-16 19:37:52.908 351 17488.29 50.00 53867.59 88888.00 2008-12-16 19:37:53.408 351 17488.32 49.86 53867.71 88888.00 2008-12-16 19:37:53.908 351 17488.36 49.88 53867.67 88888.00 2008-12-16 19:37:54.408 351 17488.39 49.89 53867.64 88888.00 2008-12-16 19:37:54.908 351 17488.34 49.83 53867.60 88888.00 2008-12-16 19:37:55.408 351 17488.32 49.76 53867.58 88888.00 2008-12-16 19:37:55.908 351 17488.42 49.76 53867.57 88888.00 2008-12-16 19:37:56.408 351 17488.49 49.70 53867.55 88888.00 2008-12-16 19:37:56.908 351 17488.52 49.79 53867.68 88888.00 2008-12-16 19:37:57.408 351 17488.58 49.79 53867.65 88888.00 2008-12-16 19:37:57.908 351 17488.64 49.75 53867.59 88888.00 2008-12-16 19:37:58.408 351 17488.62 49.69 53867.63 88888.00 2008-12-16 19:37:58.908 351 17488.67 49.68 53867.70 88888.00 2008-12-16 19:37:59.408 351 17488.70 49.67 53867.69 88888.00 2008-12-16 19:37:59.908 351 17488.58 49.61 53867.65 88888.00 2008-12-16 19:38:00.408 351 17488.66 49.61 53867.70 88888.00 2008-12-16 19:38:00.908 351 17488.68 49.63 53867.79 88888.00 2008-12-16 19:38:01.408 351 17488.77 49.60 53867.69 88888.00 2008-12-16 19:38:01.908 351 17488.78 49.60 53867.65 88888.00 2008-12-16 19:38:02.408 351 17488.78 49.50 53867.68 88888.00 2008-12-16 19:38:02.908 351 17488.79 49.45 53867.71 88888.00 2008-12-16 19:38:03.408 351 17488.77 49.46 53867.68 88888.00 2008-12-16 19:38:03.908 351 17488.80 49.35 53867.60 88888.00 2008-12-16 19:38:04.408 351 17488.76 49.31 53867.65 88888.00 2008-12-16 19:38:04.908 351 17488.74 49.24 53867.67 88888.00 2008-12-16 19:38:05.408 351 17488.85 49.16 53867.70 88888.00 2008-12-16 19:38:05.908 351 17488.88 49.16 53867.62 88888.00 2008-12-16 19:38:06.408 351 17488.88 49.13 53867.58 88888.00 2008-12-16 19:38:06.908 351 17488.87 49.05 53867.58 88888.00 2008-12-16 19:38:07.408 351 17488.89 49.06 53867.60 88888.00 2008-12-16 19:38:07.908 351 17488.95 49.09 53867.60 88888.00 2008-12-16 19:38:08.408 351 17488.88 49.05 53867.46 88888.00 2008-12-16 19:38:08.908 351 17488.93 49.03 53867.49 88888.00 2008-12-16 19:38:09.408 351 17488.98 49.06 53867.59 88888.00 2008-12-16 19:38:09.908 351 17489.07 49.08 53867.58 88888.00 2008-12-16 19:38:10.408 351 17489.03 49.01 53867.55 88888.00 2008-12-16 19:38:10.908 351 17488.98 48.88 53867.53 88888.00 2008-12-16 19:38:11.408 351 17488.99 48.82 53867.50 88888.00 2008-12-16 19:38:11.908 351 17489.08 48.76 53867.47 88888.00 2008-12-16 19:38:12.408 351 17489.06 48.68 53867.48 88888.00 2008-12-16 19:38:12.908 351 17489.09 48.70 53867.45 88888.00 2008-12-16 19:38:13.408 351 17489.08 48.69 53867.49 88888.00 2008-12-16 19:38:13.908 351 17489.06 48.71 53867.60 88888.00 2008-12-16 19:38:14.408 351 17488.96 48.74 53867.62 88888.00 2008-12-16 19:38:14.908 351 17489.04 48.74 53867.58 88888.00 2008-12-16 19:38:15.408 351 17489.02 48.66 53867.59 88888.00 2008-12-16 19:38:15.908 351 17488.96 48.57 53867.64 88888.00 2008-12-16 19:38:16.408 351 17488.98 48.50 53867.64 88888.00 2008-12-16 19:38:16.908 351 17489.03 48.48 53867.62 88888.00 2008-12-16 19:38:17.408 351 17489.14 48.51 53867.65 88888.00 2008-12-16 19:38:17.908 351 17489.17 48.48 53867.65 88888.00 2008-12-16 19:38:18.408 351 17489.24 48.46 53867.67 88888.00 2008-12-16 19:38:18.908 351 17489.29 48.41 53867.76 88888.00 2008-12-16 19:38:19.408 351 17489.20 48.34 53867.73 88888.00 2008-12-16 19:38:19.908 351 17489.16 48.34 53867.72 88888.00 2008-12-16 19:38:20.408 351 17489.20 48.31 53867.70 88888.00 2008-12-16 19:38:20.908 351 17489.17 48.28 53867.65 88888.00 2008-12-16 19:38:21.408 351 17489.20 48.24 53867.70 88888.00 2008-12-16 19:38:21.908 351 17489.15 48.21 53867.69 88888.00 2008-12-16 19:38:22.408 351 17489.10 48.24 53867.72 88888.00 2008-12-16 19:38:22.908 351 17489.06 48.20 53867.72 88888.00 2008-12-16 19:38:23.408 351 17489.05 48.17 53867.76 88888.00 2008-12-16 19:38:23.908 351 17489.07 48.05 53867.79 88888.00 2008-12-16 19:38:24.408 351 17489.03 48.04 53867.83 88888.00 2008-12-16 19:38:24.908 351 17488.98 48.10 53867.85 88888.00 2008-12-16 19:38:25.408 351 17488.96 48.05 53867.83 88888.00 2008-12-16 19:38:25.908 351 17488.96 48.00 53867.83 88888.00 2008-12-16 19:38:26.408 351 17489.02 48.00 53867.84 88888.00 2008-12-16 19:38:26.908 351 17489.02 47.96 53867.79 88888.00 2008-12-16 19:38:27.408 351 17489.02 47.89 53867.86 88888.00 2008-12-16 19:38:27.908 351 17488.94 47.83 53867.86 88888.00 2008-12-16 19:38:28.408 351 17488.98 47.84 53867.82 88888.00 2008-12-16 19:38:28.908 351 17489.04 47.81 53867.92 88888.00 2008-12-16 19:38:29.408 351 17488.98 47.72 53867.92 88888.00 2008-12-16 19:38:29.908 351 17488.97 47.68 53867.86 88888.00 2008-12-16 19:38:30.408 351 17488.95 47.68 53867.83 88888.00 2008-12-16 19:38:30.908 351 17488.90 47.69 53867.82 88888.00 2008-12-16 19:38:31.408 351 17488.82 47.69 53867.81 88888.00 2008-12-16 19:38:31.908 351 17488.86 47.66 53867.91 88888.00 2008-12-16 19:38:32.408 351 17488.83 47.57 53867.87 88888.00 2008-12-16 19:38:32.908 351 17488.88 47.53 53867.85 88888.00 2008-12-16 19:38:33.408 351 17488.92 47.55 53867.83 88888.00 2008-12-16 19:38:33.908 351 17488.88 47.50 53867.74 88888.00 2008-12-16 19:38:34.408 351 17488.89 47.43 53867.82 88888.00 2008-12-16 19:38:34.908 351 17488.90 47.42 53867.86 88888.00 2008-12-16 19:38:35.408 351 17488.88 47.49 53867.87 88888.00 2008-12-16 19:38:35.908 351 17488.83 47.43 53867.85 88888.00 2008-12-16 19:38:36.408 351 17488.80 47.35 53867.82 88888.00 2008-12-16 19:38:36.908 351 17488.78 47.35 53867.87 88888.00 2008-12-16 19:38:37.408 351 17488.76 47.37 53867.89 88888.00 2008-12-16 19:38:37.908 351 17488.69 47.32 53867.82 88888.00 2008-12-16 19:38:38.408 351 17488.68 47.31 53867.83 88888.00 2008-12-16 19:38:38.908 351 17488.72 47.29 53867.75 88888.00 2008-12-16 19:38:39.408 351 17488.76 47.20 53867.74 88888.00 2008-12-16 19:38:39.908 351 17488.74 47.15 53867.76 88888.00 2008-12-16 19:38:40.408 351 17488.74 47.11 53867.74 88888.00 2008-12-16 19:38:40.908 351 17488.73 47.11 53867.81 88888.00 2008-12-16 19:38:41.408 351 17488.64 47.08 53867.84 88888.00 2008-12-16 19:38:41.908 351 17488.59 47.08 53867.97 88888.00 2008-12-16 19:38:42.408 351 17488.67 47.04 53868.03 88888.00 2008-12-16 19:38:42.908 351 17488.59 47.05 53867.94 88888.00 2008-12-16 19:38:43.408 351 17488.64 47.08 53867.90 88888.00 2008-12-16 19:38:43.908 351 17488.67 47.08 53867.82 88888.00 2008-12-16 19:38:44.408 351 17488.69 47.03 53867.83 88888.00 2008-12-16 19:38:44.908 351 17488.57 46.97 53867.92 88888.00 2008-12-16 19:38:45.408 351 17488.53 46.94 53867.94 88888.00 2008-12-16 19:38:45.908 351 17488.48 46.93 53867.91 88888.00 2008-12-16 19:38:46.408 351 17488.44 46.93 53867.92 88888.00 2008-12-16 19:38:46.908 351 17488.42 46.93 53867.96 88888.00 2008-12-16 19:38:47.408 351 17488.37 46.90 53868.00 88888.00 2008-12-16 19:38:47.908 351 17488.41 46.88 53867.95 88888.00 2008-12-16 19:38:48.408 351 17488.48 46.93 53867.94 88888.00 2008-12-16 19:38:48.908 351 17488.47 46.90 53868.00 88888.00 2008-12-16 19:38:49.408 351 17488.43 46.86 53868.05 88888.00 2008-12-16 19:38:49.908 351 17488.41 46.87 53867.96 88888.00 2008-12-16 19:38:50.408 351 17488.35 46.83 53867.93 88888.00 2008-12-16 19:38:50.908 351 17488.36 46.79 53867.97 88888.00 2008-12-16 19:38:51.408 351 17488.34 46.74 53868.01 88888.00 2008-12-16 19:38:51.908 351 17488.33 46.76 53867.98 88888.00 2008-12-16 19:38:52.408 351 17488.24 46.75 53867.97 88888.00 2008-12-16 19:38:52.908 351 17488.16 46.77 53868.03 88888.00 2008-12-16 19:38:53.408 351 17488.21 46.73 53868.06 88888.00 2008-12-16 19:38:53.908 351 17488.25 46.71 53868.12 88888.00 2008-12-16 19:38:54.408 351 17488.18 46.67 53868.12 88888.00 2008-12-16 19:38:54.908 351 17488.22 46.66 53868.15 88888.00 2008-12-16 19:38:55.408 351 17488.14 46.62 53868.06 88888.00 2008-12-16 19:38:55.908 351 17488.12 46.62 53868.04 88888.00 2008-12-16 19:38:56.408 351 17488.14 46.59 53868.09 88888.00 2008-12-16 19:38:56.908 351 17488.02 46.53 53868.07 88888.00 2008-12-16 19:38:57.408 351 17488.02 46.52 53868.06 88888.00 2008-12-16 19:38:57.908 351 17488.08 46.51 53868.17 88888.00 2008-12-16 19:38:58.408 351 17488.03 46.39 53868.17 88888.00 2008-12-16 19:38:58.908 351 17488.00 46.42 53868.09 88888.00 2008-12-16 19:38:59.408 351 17487.95 46.43 53868.12 88888.00 2008-12-16 19:38:59.908 351 17487.96 46.41 53868.18 88888.00 2008-12-16 19:39:00.408 351 17487.94 46.41 53868.14 88888.00 2008-12-16 19:39:00.908 351 17487.91 46.36 53868.07 88888.00 2008-12-16 19:39:01.408 351 17487.86 46.32 53868.13 88888.00 2008-12-16 19:39:01.908 351 17487.98 46.29 53868.13 88888.00 2008-12-16 19:39:02.408 351 17488.00 46.24 53868.19 88888.00 2008-12-16 19:39:02.908 351 17487.86 46.23 53868.14 88888.00 2008-12-16 19:39:03.408 351 17487.75 46.19 53868.16 88888.00 2008-12-16 19:39:03.908 351 17487.71 46.20 53868.25 88888.00 2008-12-16 19:39:04.408 351 17487.66 46.24 53868.24 88888.00 2008-12-16 19:39:04.908 351 17487.71 46.24 53868.14 88888.00 2008-12-16 19:39:05.408 351 17487.65 46.17 53868.14 88888.00 2008-12-16 19:39:05.908 351 17487.67 46.20 53868.18 88888.00 2008-12-16 19:39:06.408 351 17487.72 46.22 53868.20 88888.00 2008-12-16 19:39:06.908 351 17487.70 46.14 53868.25 88888.00 2008-12-16 19:39:07.408 351 17487.70 46.05 53868.27 88888.00 2008-12-16 19:39:07.908 351 17487.68 46.00 53868.29 88888.00 2008-12-16 19:39:08.408 351 17487.61 45.96 53868.27 88888.00 2008-12-16 19:39:08.908 351 17487.54 46.03 53868.23 88888.00 2008-12-16 19:39:09.408 351 17487.52 46.03 53868.25 88888.00 2008-12-16 19:39:09.908 351 17487.52 46.02 53868.30 88888.00 2008-12-16 19:39:10.408 351 17487.42 45.96 53868.31 88888.00 2008-12-16 19:39:10.908 351 17487.36 45.88 53868.37 88888.00 2008-12-16 19:39:11.408 351 17487.36 45.89 53868.34 88888.00 2008-12-16 19:39:11.908 351 17487.34 45.84 53868.20 88888.00 2008-12-16 19:39:12.408 351 17487.36 45.86 53868.25 88888.00 2008-12-16 19:39:12.908 351 17487.33 45.85 53868.27 88888.00 2008-12-16 19:39:13.408 351 17487.29 45.89 53868.25 88888.00 2008-12-16 19:39:13.908 351 17487.35 45.85 53868.21 88888.00 2008-12-16 19:39:14.408 351 17487.33 45.87 53868.20 88888.00 2008-12-16 19:39:14.908 351 17487.25 45.80 53868.17 88888.00 2008-12-16 19:39:15.408 351 17487.32 45.78 53868.21 88888.00 2008-12-16 19:39:15.908 351 17487.27 45.81 53868.24 88888.00 2008-12-16 19:39:16.408 351 17487.16 45.83 53868.20 88888.00 2008-12-16 19:39:16.908 351 17487.19 45.78 53868.15 88888.00 2008-12-16 19:39:17.408 351 17487.20 45.76 53868.21 88888.00 2008-12-16 19:39:17.908 351 17487.25 45.73 53868.27 88888.00 2008-12-16 19:39:18.408 351 17487.19 45.74 53868.20 88888.00 2008-12-16 19:39:18.908 351 17487.15 45.67 53868.26 88888.00 2008-12-16 19:39:19.408 351 17487.16 45.63 53868.37 88888.00 2008-12-16 19:39:19.908 351 17487.04 45.64 53868.42 88888.00 2008-12-16 19:39:20.408 351 17487.10 45.63 53868.32 88888.00 2008-12-16 19:39:20.908 351 17487.13 45.63 53868.18 88888.00 2008-12-16 19:39:21.408 351 17487.13 45.60 53868.18 88888.00 2008-12-16 19:39:21.908 351 17487.11 45.55 53868.32 88888.00 2008-12-16 19:39:22.408 351 17487.09 45.50 53868.34 88888.00 2008-12-16 19:39:22.908 351 17487.11 45.52 53868.30 88888.00 2008-12-16 19:39:23.408 351 17487.10 45.51 53868.34 88888.00 2008-12-16 19:39:23.908 351 17487.11 45.49 53868.29 88888.00 2008-12-16 19:39:24.408 351 17487.11 45.45 53868.26 88888.00 2008-12-16 19:39:24.908 351 17487.01 45.41 53868.27 88888.00 2008-12-16 19:39:25.408 351 17487.00 45.36 53868.25 88888.00 2008-12-16 19:39:25.908 351 17487.02 45.32 53868.25 88888.00 2008-12-16 19:39:26.408 351 17487.06 45.32 53868.15 88888.00 2008-12-16 19:39:26.908 351 17487.12 45.39 53868.19 88888.00 2008-12-16 19:39:27.408 351 17487.10 45.41 53868.14 88888.00 2008-12-16 19:39:27.908 351 17487.04 45.38 53868.09 88888.00 2008-12-16 19:39:28.408 351 17487.04 45.34 53868.16 88888.00 2008-12-16 19:39:28.908 351 17487.02 45.25 53868.13 88888.00 2008-12-16 19:39:29.408 351 17487.06 45.31 53868.16 88888.00 2008-12-16 19:39:29.908 351 17487.06 45.37 53868.21 88888.00 2008-12-16 19:39:30.408 351 17487.13 45.36 53868.18 88888.00 2008-12-16 19:39:30.908 351 17487.14 45.27 53868.23 88888.00 2008-12-16 19:39:31.408 351 17487.07 45.25 53868.21 88888.00 2008-12-16 19:39:31.908 351 17487.11 45.24 53868.26 88888.00 2008-12-16 19:39:32.408 351 17487.09 45.26 53868.26 88888.00 2008-12-16 19:39:32.908 351 17487.15 45.22 53868.21 88888.00 2008-12-16 19:39:33.408 351 17487.16 45.26 53868.28 88888.00 2008-12-16 19:39:33.908 351 17487.11 45.29 53868.26 88888.00 2008-12-16 19:39:34.408 351 17487.05 45.22 53868.19 88888.00 2008-12-16 19:39:34.908 351 17487.04 45.17 53868.18 88888.00 2008-12-16 19:39:35.408 351 17487.07 45.13 53868.21 88888.00 2008-12-16 19:39:35.908 351 17487.04 45.12 53868.18 88888.00 2008-12-16 19:39:36.408 351 17487.07 45.17 53868.16 88888.00 2008-12-16 19:39:36.908 351 17487.15 45.15 53868.07 88888.00 2008-12-16 19:39:37.408 351 17487.15 45.11 53868.02 88888.00 2008-12-16 19:39:37.908 351 17487.13 45.09 53868.08 88888.00 2008-12-16 19:39:38.408 351 17487.19 45.02 53868.08 88888.00 2008-12-16 19:39:38.908 351 17487.20 45.09 53868.09 88888.00 2008-12-16 19:39:39.408 351 17487.15 45.09 53868.20 88888.00 2008-12-16 19:39:39.908 351 17487.16 45.09 53868.24 88888.00 2008-12-16 19:39:40.408 351 17487.11 45.07 53868.19 88888.00 2008-12-16 19:39:40.908 351 17487.16 45.09 53868.09 88888.00 2008-12-16 19:39:41.408 351 17487.24 45.06 53868.06 88888.00 2008-12-16 19:39:41.908 351 17487.20 45.10 53868.06 88888.00 2008-12-16 19:39:42.408 351 17487.22 45.11 53868.04 88888.00 2008-12-16 19:39:42.908 351 17487.24 45.08 53868.10 88888.00 2008-12-16 19:39:43.408 351 17487.30 45.10 53868.07 88888.00 2008-12-16 19:39:43.908 351 17487.41 45.09 53868.07 88888.00 2008-12-16 19:39:44.408 351 17487.35 45.09 53868.06 88888.00 2008-12-16 19:39:44.908 351 17487.35 45.08 53868.17 88888.00 2008-12-16 19:39:45.408 351 17487.33 45.13 53868.20 88888.00 2008-12-16 19:39:45.908 351 17487.37 45.17 53868.15 88888.00 2008-12-16 19:39:46.408 351 17487.52 45.06 53868.10 88888.00 2008-12-16 19:39:46.908 351 17487.58 45.06 53868.09 88888.00 2008-12-16 19:39:47.408 351 17487.57 45.07 53868.06 88888.00 2008-12-16 19:39:47.908 351 17487.57 45.02 53868.06 88888.00 2008-12-16 19:39:48.405 351 17487.53 45.12 53868.12 88888.00 2008-12-16 19:39:48.905 351 17487.60 45.12 53868.15 88888.00 2008-12-16 19:39:49.405 351 17487.61 45.08 53868.09 88888.00 2008-12-16 19:39:49.905 351 17487.66 45.08 53868.08 88888.00 2008-12-16 19:39:50.405 351 17487.66 45.03 53868.05 88888.00 2008-12-16 19:39:50.905 351 17487.65 45.07 53868.02 88888.00 2008-12-16 19:39:51.405 351 17487.61 45.05 53868.08 88888.00 2008-12-16 19:39:51.905 351 17487.62 45.08 53868.07 88888.00 2008-12-16 19:39:52.405 351 17487.63 45.07 53868.06 88888.00 2008-12-16 19:39:52.905 351 17487.63 45.03 53868.01 88888.00 2008-12-16 19:39:53.405 351 17487.68 45.06 53868.06 88888.00 2008-12-16 19:39:53.905 351 17487.62 45.03 53868.18 88888.00 2008-12-16 19:39:54.405 351 17487.71 45.05 53868.16 88888.00 2008-12-16 19:39:54.905 351 17487.75 45.01 53868.02 88888.00 2008-12-16 19:39:55.405 351 17487.74 45.07 53868.04 88888.00 2008-12-16 19:39:55.905 351 17487.81 45.05 53868.09 88888.00 2008-12-16 19:39:56.405 351 17487.72 45.02 53868.08 88888.00 2008-12-16 19:39:56.905 351 17487.75 45.03 53868.04 88888.00 2008-12-16 19:39:57.405 351 17487.73 45.03 53868.08 88888.00 2008-12-16 19:39:57.905 351 17487.65 45.00 53868.18 88888.00 2008-12-16 19:39:58.405 351 17487.80 45.01 53868.13 88888.00 2008-12-16 19:39:58.905 351 17487.85 45.03 53868.05 88888.00 2008-12-16 19:39:59.405 351 17487.84 45.03 53868.07 88888.00 2008-12-16 19:39:59.905 351 17487.87 45.03 53868.08 88888.00 2008-12-16 19:40:00.405 351 17487.87 44.97 53868.13 88888.00 2008-12-16 19:40:00.905 351 17487.92 44.95 53868.13 88888.00 2008-12-16 19:40:01.405 351 17487.97 45.00 53868.13 88888.00 2008-12-16 19:40:01.905 351 17487.94 44.98 53868.12 88888.00 2008-12-16 19:40:02.405 351 17487.96 45.01 53868.14 88888.00 2008-12-16 19:40:02.905 351 17487.96 45.03 53868.20 88888.00 2008-12-16 19:40:03.405 351 17487.96 44.99 53868.16 88888.00 2008-12-16 19:40:03.905 351 17487.92 45.00 53868.09 88888.00 2008-12-16 19:40:04.405 351 17487.98 45.06 53868.09 88888.00 2008-12-16 19:40:04.905 351 17488.01 45.05 53868.08 88888.00 2008-12-16 19:40:05.405 351 17488.02 45.05 53868.10 88888.00 2008-12-16 19:40:05.905 351 17487.98 45.06 53868.10 88888.00 2008-12-16 19:40:06.405 351 17488.04 45.05 53868.14 88888.00 2008-12-16 19:40:06.905 351 17487.95 45.06 53868.16 88888.00 2008-12-16 19:40:07.405 351 17487.94 45.09 53868.25 88888.00 2008-12-16 19:40:07.905 351 17488.04 45.09 53868.16 88888.00 2008-12-16 19:40:08.405 351 17488.03 45.09 53868.13 88888.00 2008-12-16 19:40:08.905 351 17488.06 45.11 53868.10 88888.00 2008-12-16 19:40:09.405 351 17488.07 45.15 53868.13 88888.00 2008-12-16 19:40:09.905 351 17488.11 45.19 53868.17 88888.00 2008-12-16 19:40:10.405 351 17488.17 45.16 53868.10 88888.00 2008-12-16 19:40:10.905 351 17488.14 45.10 53868.05 88888.00 2008-12-16 19:40:11.405 351 17488.16 45.10 53868.07 88888.00 2008-12-16 19:40:11.905 351 17488.19 45.10 53868.09 88888.00 2008-12-16 19:40:12.405 351 17488.21 45.12 53868.12 88888.00 2008-12-16 19:40:12.905 351 17488.19 45.21 53868.18 88888.00 2008-12-16 19:40:13.405 351 17488.17 45.28 53868.23 88888.00 2008-12-16 19:40:13.905 351 17488.07 45.29 53868.21 88888.00 2008-12-16 19:40:14.405 351 17488.15 45.26 53868.29 88888.00 2008-12-16 19:40:14.905 351 17488.21 45.27 53868.25 88888.00 2008-12-16 19:40:15.405 351 17488.23 45.30 53868.20 88888.00 2008-12-16 19:40:15.905 351 17488.22 45.21 53868.27 88888.00 2008-12-16 19:40:16.405 351 17488.26 45.21 53868.28 88888.00 2008-12-16 19:40:16.905 351 17488.26 45.29 53868.26 88888.00 2008-12-16 19:40:17.405 351 17488.23 45.30 53868.23 88888.00 2008-12-16 19:40:17.905 351 17488.22 45.26 53868.27 88888.00 2008-12-16 19:40:18.405 351 17488.24 45.28 53868.30 88888.00 2008-12-16 19:40:18.905 351 17488.33 45.35 53868.29 88888.00 2008-12-16 19:40:19.405 351 17488.31 45.28 53868.25 88888.00 2008-12-16 19:40:19.905 351 17488.34 45.30 53868.23 88888.00 2008-12-16 19:40:20.405 351 17488.34 45.39 53868.24 88888.00 2008-12-16 19:40:20.905 351 17488.29 45.44 53868.15 88888.00 2008-12-16 19:40:21.405 351 17488.23 45.41 53868.04 88888.00 2008-12-16 19:40:21.905 351 17488.34 45.46 53868.09 88888.00 2008-12-16 19:40:22.405 351 17488.44 45.42 53868.16 88888.00 2008-12-16 19:40:22.905 351 17488.45 45.42 53868.14 88888.00 2008-12-16 19:40:23.405 351 17488.37 45.44 53868.15 88888.00 2008-12-16 19:40:23.905 351 17488.32 45.51 53868.18 88888.00 2008-12-16 19:40:24.405 351 17488.32 45.49 53868.05 88888.00 2008-12-16 19:40:24.905 351 17488.34 45.45 53868.05 88888.00 2008-12-16 19:40:25.405 351 17488.35 45.45 53868.07 88888.00 2008-12-16 19:40:25.905 351 17488.31 45.44 53868.07 88888.00 2008-12-16 19:40:26.405 351 17488.33 45.30 53868.09 88888.00 2008-12-16 19:40:26.905 351 17488.31 45.24 53868.09 88888.00 2008-12-16 19:40:27.405 351 17488.26 45.30 53868.06 88888.00 2008-12-16 19:40:27.905 351 17488.37 45.44 53868.15 88888.00 2008-12-16 19:40:28.405 351 17488.29 45.48 53868.15 88888.00 2008-12-16 19:40:28.905 351 17488.23 45.51 53868.07 88888.00 2008-12-16 19:40:29.405 351 17488.29 45.52 53868.01 88888.00 2008-12-16 19:40:29.905 351 17488.33 45.56 53867.94 88888.00 2008-12-16 19:40:30.405 351 17488.32 45.61 53868.04 88888.00 2008-12-16 19:40:30.905 351 17488.28 45.58 53868.12 88888.00 2008-12-16 19:40:31.405 351 17488.32 45.59 53868.08 88888.00 2008-12-16 19:40:31.905 351 17488.31 45.57 53867.96 88888.00 2008-12-16 19:40:32.405 351 17488.33 45.56 53868.02 88888.00 2008-12-16 19:40:32.905 351 17488.34 45.65 53868.08 88888.00 2008-12-16 19:40:33.405 351 17488.35 45.68 53868.15 88888.00 2008-12-16 19:40:33.905 351 17488.31 45.74 53868.17 88888.00 2008-12-16 19:40:34.405 351 17488.35 45.79 53868.18 88888.00 2008-12-16 19:40:34.905 351 17488.39 45.74 53868.20 88888.00 2008-12-16 19:40:35.405 351 17488.35 45.70 53868.26 88888.00 2008-12-16 19:40:35.905 351 17488.22 45.73 53868.23 88888.00 2008-12-16 19:40:36.405 351 17488.31 45.75 53868.21 88888.00 2008-12-16 19:40:36.905 351 17488.26 45.75 53868.19 88888.00 2008-12-16 19:40:37.405 351 17488.23 45.78 53868.29 88888.00 2008-12-16 19:40:37.905 351 17488.31 45.74 53868.30 88888.00 2008-12-16 19:40:38.405 351 17488.26 45.67 53868.20 88888.00 2008-12-16 19:40:38.905 351 17488.26 45.75 53868.09 88888.00 2008-12-16 19:40:39.405 351 17488.27 45.80 53868.09 88888.00 2008-12-16 19:40:39.905 351 17488.22 45.80 53868.17 88888.00 2008-12-16 19:40:40.405 351 17488.24 45.80 53868.19 88888.00 2008-12-16 19:40:40.905 351 17488.36 45.85 53868.18 88888.00 2008-12-16 19:40:41.405 351 17488.29 45.81 53868.16 88888.00 2008-12-16 19:40:41.905 351 17488.23 45.85 53868.15 88888.00 2008-12-16 19:40:42.405 351 17488.32 45.80 53868.08 88888.00 2008-12-16 19:40:42.905 351 17488.29 45.77 53868.10 88888.00 2008-12-16 19:40:43.405 351 17488.28 45.81 53868.06 88888.00 2008-12-16 19:40:43.905 351 17488.29 45.88 53868.07 88888.00 2008-12-16 19:40:44.405 351 17488.31 45.85 53868.13 88888.00 2008-12-16 19:40:44.905 351 17488.31 45.85 53868.21 88888.00 2008-12-16 19:40:45.405 351 17488.36 45.88 53868.19 88888.00 2008-12-16 19:40:45.905 351 17488.38 45.90 53868.28 88888.00 2008-12-16 19:40:46.405 351 17488.42 45.93 53868.32 88888.00 2008-12-16 19:40:46.905 351 17488.42 45.91 53868.28 88888.00 2008-12-16 19:40:47.405 351 17488.39 45.89 53868.26 88888.00 2008-12-16 19:40:47.905 351 17488.49 45.89 53868.18 88888.00 2008-12-16 19:40:48.405 351 17488.73 45.87 53868.17 88888.00 2008-12-16 19:40:48.905 351 17488.56 45.89 53868.20 88888.00 2008-12-16 19:40:49.405 351 17488.54 45.93 53868.23 88888.00 2008-12-16 19:40:49.905 351 17488.56 45.95 53868.27 88888.00 2008-12-16 19:40:50.405 351 17488.49 46.00 53868.24 88888.00 2008-12-16 19:40:50.905 351 17488.49 45.93 53868.20 88888.00 2008-12-16 19:40:51.405 351 17488.49 45.89 53868.15 88888.00 2008-12-16 19:40:51.905 351 17488.47 45.91 53868.12 88888.00 2008-12-16 19:40:52.405 351 17488.54 45.98 53868.17 88888.00 2008-12-16 19:40:52.905 351 17488.59 45.97 53868.26 88888.00 2008-12-16 19:40:53.405 351 17488.58 45.99 53868.26 88888.00 2008-12-16 19:40:53.905 351 17488.45 45.96 53868.17 88888.00 2008-12-16 19:40:54.405 351 17488.44 45.97 53868.09 88888.00 2008-12-16 19:40:54.905 351 17488.51 45.97 53868.12 88888.00 2008-12-16 19:40:55.405 351 17488.52 45.95 53868.12 88888.00 2008-12-16 19:40:55.905 351 17488.55 45.95 53868.17 88888.00 2008-12-16 19:40:56.405 351 17488.55 45.98 53868.17 88888.00 2008-12-16 19:40:56.905 351 17488.49 45.94 53868.13 88888.00 2008-12-16 19:40:57.405 351 17488.52 45.90 53868.12 88888.00 2008-12-16 19:40:57.905 351 17488.62 45.88 53868.18 88888.00 2008-12-16 19:40:58.405 351 17488.57 45.90 53868.16 88888.00 2008-12-16 19:40:58.905 351 17488.54 45.87 53868.16 88888.00 2008-12-16 19:40:59.405 351 17488.52 45.94 53868.08 88888.00 2008-12-16 19:40:59.905 351 17488.58 45.98 53868.09 88888.00 2008-12-16 19:41:00.405 351 17488.60 45.95 53868.08 88888.00 2008-12-16 19:41:00.905 351 17488.58 45.97 53868.12 88888.00 2008-12-16 19:41:01.405 351 17488.63 45.95 53868.04 88888.00 2008-12-16 19:41:01.905 351 17488.60 45.91 53868.02 88888.00 2008-12-16 19:41:02.405 351 17488.53 45.89 53868.07 88888.00 2008-12-16 19:41:02.905 351 17488.55 45.87 53868.15 88888.00 2008-12-16 19:41:03.405 351 17488.60 45.81 53868.10 88888.00 2008-12-16 19:41:03.905 351 17488.56 45.84 53868.04 88888.00 2008-12-16 19:41:04.405 351 17488.59 45.90 53868.00 88888.00 2008-12-16 19:41:04.905 351 17488.60 45.93 53868.08 88888.00 2008-12-16 19:41:05.405 351 17488.63 45.96 53868.10 88888.00 2008-12-16 19:41:05.905 351 17488.64 45.93 53868.18 88888.00 2008-12-16 19:41:06.405 351 17488.60 45.86 53868.16 88888.00 2008-12-16 19:41:06.905 351 17488.57 45.87 53868.17 88888.00 2008-12-16 19:41:07.405 351 17488.60 45.88 53868.20 88888.00 2008-12-16 19:41:07.905 351 17488.64 45.86 53868.10 88888.00 2008-12-16 19:41:08.405 351 17488.75 45.83 53868.08 88888.00 2008-12-16 19:41:08.905 351 17488.76 45.88 53868.13 88888.00 2008-12-16 19:41:09.405 351 17488.83 45.96 53868.10 88888.00 2008-12-16 19:41:09.905 351 17488.84 45.89 53868.15 88888.00 2008-12-16 19:41:10.405 351 17488.80 45.83 53868.12 88888.00 2008-12-16 19:41:10.905 351 17488.89 45.78 53868.12 88888.00 2008-12-16 19:41:11.405 351 17488.88 45.73 53868.20 88888.00 2008-12-16 19:41:11.905 351 17488.88 45.80 53868.17 88888.00 2008-12-16 19:41:12.405 351 17488.87 45.80 53868.09 88888.00 2008-12-16 19:41:12.905 351 17488.86 45.78 53868.16 88888.00 2008-12-16 19:41:13.405 351 17488.93 45.80 53868.10 88888.00 2008-12-16 19:41:13.905 351 17488.99 45.81 53868.00 88888.00 2008-12-16 19:41:14.405 351 17488.99 45.76 53868.05 88888.00 2008-12-16 19:41:14.905 351 17488.96 45.67 53868.07 88888.00 2008-12-16 19:41:15.405 351 17488.95 45.66 53868.14 88888.00 2008-12-16 19:41:15.905 351 17489.00 45.67 53868.08 88888.00 2008-12-16 19:41:16.405 351 17489.14 45.58 53868.10 88888.00 2008-12-16 19:41:16.905 351 17489.09 45.58 53868.08 88888.00 2008-12-16 19:41:17.405 351 17489.07 45.57 53868.02 88888.00 2008-12-16 19:41:17.905 351 17489.17 45.52 53868.03 88888.00 2008-12-16 19:41:18.405 351 17489.25 45.55 53868.01 88888.00 2008-12-16 19:41:18.905 351 17489.24 45.52 53867.96 88888.00 2008-12-16 19:41:19.405 351 17489.21 45.55 53867.98 88888.00 2008-12-16 19:41:19.905 351 17489.26 45.51 53867.97 88888.00 2008-12-16 19:41:20.405 351 17489.17 45.49 53868.02 88888.00 2008-12-16 19:41:20.905 351 17489.18 45.47 53868.07 88888.00 2008-12-16 19:41:21.405 351 17489.24 45.49 53868.02 88888.00 2008-12-16 19:41:21.905 351 17489.34 45.47 53868.01 88888.00 2008-12-16 19:41:22.405 351 17489.37 45.39 53867.94 88888.00 2008-12-16 19:41:22.905 351 17489.39 45.34 53867.97 88888.00 2008-12-16 19:41:23.405 351 17489.41 45.37 53868.01 88888.00 2008-12-16 19:41:23.905 351 17489.51 45.44 53868.04 88888.00 2008-12-16 19:41:24.405 351 17489.57 45.50 53868.13 88888.00 2008-12-16 19:41:24.905 351 17489.51 45.45 53868.01 88888.00 2008-12-16 19:41:25.405 351 17489.54 45.34 53867.93 88888.00 2008-12-16 19:41:25.905 351 17489.58 45.30 53868.00 88888.00 2008-12-16 19:41:26.405 351 17489.68 45.30 53868.03 88888.00 2008-12-16 19:41:26.905 351 17489.67 45.27 53868.00 88888.00 2008-12-16 19:41:27.405 351 17489.68 45.25 53867.95 88888.00 2008-12-16 19:41:27.905 351 17489.71 45.22 53868.04 88888.00 2008-12-16 19:41:28.405 351 17489.76 45.20 53868.06 88888.00 2008-12-16 19:41:28.905 351 17489.78 45.15 53868.02 88888.00 2008-12-16 19:41:29.405 351 17489.80 45.11 53867.92 88888.00 2008-12-16 19:41:29.905 351 17489.87 45.11 53867.90 88888.00 2008-12-16 19:41:30.405 351 17489.97 45.13 53867.86 88888.00 2008-12-16 19:41:30.905 351 17489.99 45.12 53867.92 88888.00 2008-12-16 19:41:31.405 351 17490.06 45.10 53867.93 88888.00 2008-12-16 19:41:31.905 351 17490.02 45.07 53867.92 88888.00 2008-12-16 19:41:32.405 351 17490.05 45.06 53867.93 88888.00 2008-12-16 19:41:32.905 351 17490.08 45.07 53867.90 88888.00 2008-12-16 19:41:33.405 351 17490.12 45.02 53867.89 88888.00 2008-12-16 19:41:33.905 351 17490.13 44.98 53868.00 88888.00 2008-12-16 19:41:34.405 351 17490.19 44.95 53867.98 88888.00 2008-12-16 19:41:34.905 351 17490.25 44.93 53867.90 88888.00 2008-12-16 19:41:35.405 351 17490.22 44.92 53867.89 88888.00 2008-12-16 19:41:35.905 351 17490.26 44.91 53867.81 88888.00 2008-12-16 19:41:36.405 351 17490.31 44.87 53867.78 88888.00 2008-12-16 19:41:36.905 351 17490.39 44.87 53867.73 88888.00 2008-12-16 19:41:37.405 351 17490.37 44.86 53867.78 88888.00 2008-12-16 19:41:37.905 351 17490.31 44.72 53867.84 88888.00 2008-12-16 19:41:38.405 351 17490.28 44.72 53867.74 88888.00 2008-12-16 19:41:38.905 351 17490.30 44.79 53867.81 88888.00 2008-12-16 19:41:39.405 351 17490.42 44.76 53867.87 88888.00 2008-12-16 19:41:39.905 351 17490.46 44.69 53867.86 88888.00 2008-12-16 19:41:40.405 351 17490.50 44.69 53867.91 88888.00 2008-12-16 19:41:40.905 351 17490.45 44.69 53867.86 88888.00 2008-12-16 19:41:41.405 351 17490.53 44.70 53867.81 88888.00 2008-12-16 19:41:41.905 351 17490.66 44.60 53867.82 88888.00 2008-12-16 19:41:42.405 351 17490.64 44.60 53867.87 88888.00 2008-12-16 19:41:42.905 351 17490.70 44.56 53867.93 88888.00 2008-12-16 19:41:43.405 351 17490.71 44.57 53867.98 88888.00 2008-12-16 19:41:43.905 351 17490.71 44.53 53868.03 88888.00 2008-12-16 19:41:44.405 351 17490.70 44.42 53868.03 88888.00 2008-12-16 19:41:44.905 351 17490.72 44.42 53868.03 88888.00 2008-12-16 19:41:45.405 351 17490.76 44.42 53868.03 88888.00 2008-12-16 19:41:45.905 351 17490.76 44.41 53867.93 88888.00 2008-12-16 19:41:46.405 351 17490.72 44.37 53867.93 88888.00 2008-12-16 19:41:46.905 351 17490.77 44.32 53867.97 88888.00 2008-12-16 19:41:47.405 351 17490.90 44.25 53867.86 88888.00 2008-12-16 19:41:47.905 351 17490.88 44.30 53867.86 88888.00 2008-12-16 19:41:48.405 351 17490.89 44.29 53867.98 88888.00 2008-12-16 19:41:48.905 351 17490.88 44.22 53867.96 88888.00 2008-12-16 19:41:49.405 351 17490.88 44.18 53867.96 88888.00 2008-12-16 19:41:49.905 351 17490.87 44.14 53867.98 88888.00 2008-12-16 19:41:50.405 351 17490.92 44.11 53867.92 88888.00 2008-12-16 19:41:50.905 351 17491.00 44.07 53867.93 88888.00 2008-12-16 19:41:51.405 351 17491.08 44.03 53867.89 88888.00 2008-12-16 19:41:51.905 351 17491.11 44.07 53867.78 88888.00 2008-12-16 19:41:52.405 351 17491.11 44.07 53867.90 88888.00 2008-12-16 19:41:52.905 351 17491.11 43.98 53867.92 88888.00 2008-12-16 19:41:53.405 351 17491.15 44.02 53867.90 88888.00 2008-12-16 19:41:53.905 351 17491.17 43.92 53867.83 88888.00 2008-12-16 19:41:54.405 351 17491.20 43.83 53867.82 88888.00 2008-12-16 19:41:54.905 351 17491.19 43.82 53867.80 88888.00 2008-12-16 19:41:55.405 351 17491.13 43.85 53867.82 88888.00 2008-12-16 19:41:55.905 351 17491.20 43.84 53867.79 88888.00 2008-12-16 19:41:56.405 351 17491.31 43.80 53867.83 88888.00 2008-12-16 19:41:56.905 351 17491.29 43.79 53867.83 88888.00 2008-12-16 19:41:57.405 351 17491.25 43.82 53867.81 88888.00 2008-12-16 19:41:57.905 351 17491.21 43.81 53867.82 88888.00 2008-12-16 19:41:58.405 351 17491.19 43.74 53867.84 88888.00 2008-12-16 19:41:58.905 351 17491.25 43.68 53867.83 88888.00 2008-12-16 19:41:59.405 351 17491.25 43.71 53867.81 88888.00 2008-12-16 19:41:59.905 351 17491.23 43.69 53867.84 88888.00 2008-12-16 19:42:00.405 351 17491.28 43.71 53867.87 88888.00 2008-12-16 19:42:00.905 351 17491.22 43.63 53867.92 88888.00 2008-12-16 19:42:01.405 351 17491.25 43.59 53867.90 88888.00 2008-12-16 19:42:01.905 351 17491.32 43.55 53867.89 88888.00 2008-12-16 19:42:02.405 351 17491.42 43.56 53867.87 88888.00 2008-12-16 19:42:02.905 351 17491.45 43.56 53867.86 88888.00 2008-12-16 19:42:03.405 351 17491.38 43.60 53867.96 88888.00 2008-12-16 19:42:03.905 351 17491.33 43.55 53868.00 88888.00 2008-12-16 19:42:04.405 351 17491.30 43.49 53868.07 88888.00 2008-12-16 19:42:04.905 351 17491.32 43.43 53868.05 88888.00 2008-12-16 19:42:05.405 351 17491.33 43.49 53867.96 88888.00 2008-12-16 19:42:05.905 351 17491.37 43.57 53867.90 88888.00 2008-12-16 19:42:06.405 351 17491.35 43.60 53867.85 88888.00 2008-12-16 19:42:06.905 351 17491.50 43.52 53867.93 88888.00 2008-12-16 19:42:07.405 351 17491.52 43.44 53867.97 88888.00 2008-12-16 19:42:07.905 351 17491.45 43.43 53867.96 88888.00 2008-12-16 19:42:08.405 351 17491.50 43.44 53868.04 88888.00 2008-12-16 19:42:08.905 351 17491.50 43.46 53868.08 88888.00 2008-12-16 19:42:09.405 351 17491.43 43.43 53868.15 88888.00 2008-12-16 19:42:09.905 351 17491.43 43.43 53868.09 88888.00 2008-12-16 19:42:10.405 351 17491.44 43.41 53868.09 88888.00 2008-12-16 19:42:10.905 351 17491.41 43.45 53868.14 88888.00 2008-12-16 19:42:11.405 351 17491.39 43.43 53868.13 88888.00 2008-12-16 19:42:11.905 351 17491.38 43.37 53868.05 88888.00 2008-12-16 19:42:12.405 351 17491.35 43.41 53868.08 88888.00 2008-12-16 19:42:12.905 351 17491.31 43.39 53868.01 88888.00 2008-12-16 19:42:13.405 351 17491.37 43.40 53868.03 88888.00 2008-12-16 19:42:13.905 351 17491.40 43.43 53868.07 88888.00 2008-12-16 19:42:14.405 351 17491.42 43.34 53868.13 88888.00 2008-12-16 19:42:14.905 351 17491.38 43.29 53868.03 88888.00 2008-12-16 19:42:15.405 351 17491.43 43.30 53868.02 88888.00 2008-12-16 19:42:15.905 351 17491.37 43.34 53868.04 88888.00 2008-12-16 19:42:16.405 351 17491.29 43.36 53868.08 88888.00 2008-12-16 19:42:16.905 351 17491.28 43.36 53868.05 88888.00 2008-12-16 19:42:17.405 351 17491.32 43.37 53867.97 88888.00 2008-12-16 19:42:17.905 351 17491.35 43.32 53867.89 88888.00 2008-12-16 19:42:18.405 351 17491.41 43.30 53868.00 88888.00 2008-12-16 19:42:18.905 351 17491.33 43.31 53868.12 88888.00 2008-12-16 19:42:19.405 351 17491.30 43.29 53868.08 88888.00 2008-12-16 19:42:19.905 351 17491.35 43.25 53868.14 88888.00 2008-12-16 19:42:20.405 351 17491.38 43.20 53868.17 88888.00 2008-12-16 19:42:20.905 351 17491.32 43.22 53868.16 88888.00 2008-12-16 19:42:21.405 351 17491.37 43.18 53868.14 88888.00 2008-12-16 19:42:21.905 351 17491.37 43.20 53868.12 88888.00 2008-12-16 19:42:22.405 351 17491.29 43.18 53868.21 88888.00 2008-12-16 19:42:22.905 351 17491.34 43.26 53868.13 88888.00 2008-12-16 19:42:23.405 351 17491.29 43.31 53868.08 88888.00 2008-12-16 19:42:23.905 351 17491.25 43.31 53868.12 88888.00 2008-12-16 19:42:24.402 351 17491.31 43.30 53868.27 88888.00 2008-12-16 19:42:24.902 351 17491.33 43.29 53868.15 88888.00 2008-12-16 19:42:25.402 351 17491.32 43.25 53868.09 88888.00 2008-12-16 19:42:25.902 351 17491.37 43.29 53868.09 88888.00 2008-12-16 19:42:26.402 351 17491.35 43.29 53868.04 88888.00 2008-12-16 19:42:26.902 351 17491.32 43.26 53868.08 88888.00 2008-12-16 19:42:27.402 351 17491.32 43.23 53868.06 88888.00 2008-12-16 19:42:27.902 351 17491.24 43.18 53867.97 88888.00 2008-12-16 19:42:28.402 351 17491.24 43.21 53868.08 88888.00 2008-12-16 19:42:28.902 351 17491.29 43.24 53868.15 88888.00 2008-12-16 19:42:29.402 351 17491.27 43.26 53868.09 88888.00 2008-12-16 19:42:29.902 351 17491.24 43.22 53868.01 88888.00 2008-12-16 19:42:30.402 351 17491.28 43.17 53868.01 88888.00 2008-12-16 19:42:30.902 351 17491.30 43.14 53868.02 88888.00 2008-12-16 19:42:31.402 351 17491.27 43.13 53868.05 88888.00 2008-12-16 19:42:31.902 351 17491.24 43.23 53868.03 88888.00 2008-12-16 19:42:32.402 351 17491.30 43.23 53867.93 88888.00 2008-12-16 19:42:32.902 351 17491.32 43.22 53867.91 88888.00 2008-12-16 19:42:33.402 351 17491.35 43.21 53867.92 88888.00 2008-12-16 19:42:33.902 351 17491.33 43.27 53867.98 88888.00 2008-12-16 19:42:34.402 351 17491.31 43.23 53868.07 88888.00 2008-12-16 19:42:34.902 351 17491.30 43.22 53868.05 88888.00 2008-12-16 19:42:35.402 351 17491.24 43.22 53868.04 88888.00 2008-12-16 19:42:35.902 351 17491.30 43.27 53868.06 88888.00 2008-12-16 19:42:36.402 351 17491.34 43.26 53868.18 88888.00 2008-12-16 19:42:36.902 351 17491.25 43.29 53868.21 88888.00 2008-12-16 19:42:37.402 351 17491.24 43.23 53868.16 88888.00 2008-12-16 19:42:37.902 351 17491.20 43.22 53868.10 88888.00 2008-12-16 19:42:38.402 351 17491.31 43.20 53868.07 88888.00 2008-12-16 19:42:38.902 351 17491.30 43.22 53868.08 88888.00 2008-12-16 19:42:39.402 351 17491.19 43.20 53868.18 88888.00 2008-12-16 19:42:39.902 351 17491.17 43.21 53868.20 88888.00 2008-12-16 19:42:40.402 351 17491.17 43.20 53868.13 88888.00 2008-12-16 19:42:40.902 351 17491.17 43.20 53868.14 88888.00 2008-12-16 19:42:41.402 351 17491.15 43.17 53868.01 88888.00 2008-12-16 19:42:41.902 351 17491.23 43.16 53868.02 88888.00 2008-12-16 19:42:42.402 351 17491.30 43.20 53867.98 88888.00 2008-12-16 19:42:42.902 351 17491.37 43.24 53867.97 88888.00 2008-12-16 19:42:43.402 351 17491.35 43.26 53868.01 88888.00 2008-12-16 19:42:43.902 351 17491.28 43.24 53868.07 88888.00 2008-12-16 19:42:44.402 351 17491.23 43.24 53867.92 88888.00 2008-12-16 19:42:44.902 351 17491.32 43.21 53867.92 88888.00 2008-12-16 19:42:45.402 351 17491.24 43.15 53867.98 88888.00 2008-12-16 19:42:45.902 351 17491.22 43.10 53868.00 88888.00 2008-12-16 19:42:46.402 351 17491.21 43.08 53868.06 88888.00 2008-12-16 19:42:46.902 351 17491.21 43.15 53868.12 88888.00 2008-12-16 19:42:47.402 351 17491.25 43.16 53868.18 88888.00 2008-12-16 19:42:47.902 351 17491.28 43.11 53868.10 88888.00 2008-12-16 19:42:48.402 351 17491.38 43.10 53868.13 88888.00 2008-12-16 19:42:48.902 351 17491.41 43.14 53868.06 88888.00 2008-12-16 19:42:49.402 351 17491.34 43.21 53868.01 88888.00 2008-12-16 19:42:49.902 351 17491.34 43.22 53868.00 88888.00 2008-12-16 19:42:50.402 351 17491.40 43.23 53868.07 88888.00 2008-12-16 19:42:50.902 351 17491.48 43.14 53868.02 88888.00 2008-12-16 19:42:51.402 351 17491.40 43.11 53868.02 88888.00 2008-12-16 19:42:51.902 351 17491.39 43.07 53868.06 88888.00 2008-12-16 19:42:52.402 351 17491.32 43.15 53868.14 88888.00 2008-12-16 19:42:52.902 351 17491.35 43.18 53868.24 88888.00 2008-12-16 19:42:53.402 351 17491.33 43.08 53868.16 88888.00 2008-12-16 19:42:53.902 351 17491.33 43.10 53868.06 88888.00 2008-12-16 19:42:54.402 351 17491.33 43.08 53868.05 88888.00 2008-12-16 19:42:54.902 351 17491.40 43.13 53868.08 88888.00 2008-12-16 19:42:55.402 351 17491.34 43.15 53868.07 88888.00 2008-12-16 19:42:55.902 351 17491.27 43.14 53868.03 88888.00 2008-12-16 19:42:56.402 351 17491.35 43.16 53867.96 88888.00 2008-12-16 19:42:56.902 351 17491.41 43.20 53868.04 88888.00 2008-12-16 19:42:57.402 351 17491.42 43.21 53868.03 88888.00 2008-12-16 19:42:57.902 351 17491.48 43.16 53868.08 88888.00 2008-12-16 19:42:58.402 351 17491.51 43.20 53868.14 88888.00 2008-12-16 19:42:58.902 351 17491.53 43.16 53868.09 88888.00 2008-12-16 19:42:59.402 351 17491.50 43.06 53868.12 88888.00 2008-12-16 19:42:59.902 351 17491.42 43.00 53868.05 88888.00 2008-12-16 19:43:00.402 351 17491.37 42.97 53868.13 88888.00 2008-12-16 19:43:00.902 351 17491.42 42.95 53868.19 88888.00 2008-12-16 19:43:01.402 351 17491.51 42.98 53868.14 88888.00 2008-12-16 19:43:01.902 351 17491.47 43.01 53868.04 88888.00 2008-12-16 19:43:02.402 351 17491.45 42.95 53868.13 88888.00 2008-12-16 19:43:02.902 351 17491.59 42.96 53868.25 88888.00 2008-12-16 19:43:03.402 351 17491.64 43.00 53868.18 88888.00 2008-12-16 19:43:03.902 351 17491.49 43.03 53868.16 88888.00 2008-12-16 19:43:04.402 351 17491.51 43.02 53868.16 88888.00 2008-12-16 19:43:04.902 351 17491.56 42.96 53868.26 88888.00 2008-12-16 19:43:05.402 351 17491.58 42.96 53868.25 88888.00 2008-12-16 19:43:05.902 351 17491.51 42.96 53868.26 88888.00 2008-12-16 19:43:06.402 351 17491.51 42.95 53868.16 88888.00 2008-12-16 19:43:06.902 351 17491.45 43.02 53868.08 88888.00 2008-12-16 19:43:07.402 351 17491.45 43.07 53868.05 88888.00 2008-12-16 19:43:07.902 351 17491.42 42.98 53867.96 88888.00 2008-12-16 19:43:08.402 351 17491.51 43.00 53867.95 88888.00 2008-12-16 19:43:08.902 351 17491.53 43.01 53867.94 88888.00 2008-12-16 19:43:09.402 351 17491.53 43.03 53867.97 88888.00 2008-12-16 19:43:09.902 351 17491.54 43.04 53868.01 88888.00 2008-12-16 19:43:10.402 351 17491.53 43.00 53867.98 88888.00 2008-12-16 19:43:10.902 351 17491.51 43.05 53867.94 88888.00 2008-12-16 19:43:11.402 351 17491.58 43.11 53868.00 88888.00 2008-12-16 19:43:11.902 351 17491.56 43.11 53868.12 88888.00 2008-12-16 19:43:12.402 351 17491.53 43.07 53868.04 88888.00 2008-12-16 19:43:12.902 351 17491.58 43.12 53868.04 88888.00 2008-12-16 19:43:13.402 351 17491.61 43.17 53868.09 88888.00 2008-12-16 19:43:13.902 351 17491.63 43.22 53868.08 88888.00 2008-12-16 19:43:14.402 351 17491.62 43.23 53868.10 88888.00 2008-12-16 19:43:14.902 351 17491.60 43.21 53868.09 88888.00 2008-12-16 19:43:15.402 351 17491.59 43.14 53868.08 88888.00 2008-12-16 19:43:15.902 351 17491.60 43.15 53868.04 88888.00 2008-12-16 19:43:16.402 351 17491.64 43.17 53868.03 88888.00 2008-12-16 19:43:16.902 351 17491.63 43.20 53868.02 88888.00 2008-12-16 19:43:17.402 351 17491.66 43.24 53868.00 88888.00 2008-12-16 19:43:17.902 351 17491.68 43.25 53868.01 88888.00 2008-12-16 19:43:18.402 351 17491.69 43.20 53867.98 88888.00 2008-12-16 19:43:18.902 351 17491.64 43.18 53867.96 88888.00 2008-12-16 19:43:19.402 351 17491.70 43.22 53867.97 88888.00 2008-12-16 19:43:19.902 351 17491.69 43.25 53868.05 88888.00 2008-12-16 19:43:20.402 351 17491.72 43.25 53868.09 88888.00 2008-12-16 19:43:20.902 351 17491.73 43.25 53868.06 88888.00 2008-12-16 19:43:21.402 351 17491.84 43.25 53868.02 88888.00 2008-12-16 19:43:21.902 351 17491.86 43.27 53868.03 88888.00 2008-12-16 19:43:22.402 351 17491.86 43.25 53868.01 88888.00 2008-12-16 19:43:22.902 351 17491.85 43.31 53868.02 88888.00 2008-12-16 19:43:23.402 351 17491.84 43.30 53867.91 88888.00 2008-12-16 19:43:23.902 351 17491.81 43.26 53867.84 88888.00 2008-12-16 19:43:24.402 351 17491.78 43.31 53867.82 88888.00 2008-12-16 19:43:24.902 351 17491.71 43.35 53867.75 88888.00 2008-12-16 19:43:25.402 351 17491.76 43.34 53867.79 88888.00 2008-12-16 19:43:25.902 351 17491.94 43.31 53867.92 88888.00 2008-12-16 19:43:26.402 351 17491.92 43.29 53867.84 88888.00 2008-12-16 19:43:26.902 351 17491.84 43.29 53867.79 88888.00 2008-12-16 19:43:27.402 351 17491.84 43.29 53867.85 88888.00 2008-12-16 19:43:27.902 351 17491.80 43.31 53867.79 88888.00 2008-12-16 19:43:28.402 351 17491.89 43.30 53867.80 88888.00 2008-12-16 19:43:28.902 351 17491.86 43.29 53867.87 88888.00 2008-12-16 19:43:29.402 351 17491.82 43.33 53867.89 88888.00 2008-12-16 19:43:29.902 351 17491.85 43.35 53867.89 88888.00 2008-12-16 19:43:30.402 351 17491.96 43.35 53867.87 88888.00 2008-12-16 19:43:30.902 351 17491.90 43.36 53867.93 88888.00 2008-12-16 19:43:31.402 351 17491.90 43.32 53867.92 88888.00 2008-12-16 19:43:31.902 351 17491.92 43.30 53867.89 88888.00 2008-12-16 19:43:32.402 351 17491.82 43.25 53867.96 88888.00 2008-12-16 19:43:32.902 351 17491.78 43.27 53867.94 88888.00 2008-12-16 19:43:33.402 351 17491.79 43.24 53867.98 88888.00 2008-12-16 19:43:33.902 351 17491.81 43.23 53868.07 88888.00 2008-12-16 19:43:34.402 351 17491.85 43.24 53868.10 88888.00 2008-12-16 19:43:34.902 351 17491.88 43.23 53868.13 88888.00 2008-12-16 19:43:35.402 351 17491.86 43.32 53868.09 88888.00 2008-12-16 19:43:35.902 351 17491.85 43.34 53868.05 88888.00 2008-12-16 19:43:36.402 351 17491.90 43.31 53868.08 88888.00 2008-12-16 19:43:36.902 351 17491.85 43.35 53868.09 88888.00 2008-12-16 19:43:37.402 351 17491.79 43.39 53868.04 88888.00 2008-12-16 19:43:37.902 351 17491.73 43.33 53867.96 88888.00 2008-12-16 19:43:38.402 351 17491.82 43.24 53868.02 88888.00 2008-12-16 19:43:38.902 351 17491.88 43.23 53868.04 88888.00 2008-12-16 19:43:39.402 351 17491.84 43.34 53867.97 88888.00 2008-12-16 19:43:39.902 351 17491.85 43.32 53867.98 88888.00 2008-12-16 19:43:40.402 351 17491.84 43.29 53868.12 88888.00 2008-12-16 19:43:40.902 351 17491.96 43.27 53868.18 88888.00 2008-12-16 19:43:41.402 351 17491.92 43.32 53868.03 88888.00 2008-12-16 19:43:41.902 351 17491.84 43.30 53868.06 88888.00 2008-12-16 19:43:42.402 351 17491.84 43.29 53867.98 88888.00 2008-12-16 19:43:42.902 351 17491.89 43.27 53867.89 88888.00 2008-12-16 19:43:43.402 351 17491.89 43.25 53867.94 88888.00 2008-12-16 19:43:43.902 351 17491.88 43.21 53867.98 88888.00 2008-12-16 19:43:44.402 351 17491.96 43.20 53867.94 88888.00 2008-12-16 19:43:44.902 351 17491.92 43.23 53868.04 88888.00 2008-12-16 19:43:45.402 351 17491.92 43.16 53868.06 88888.00 2008-12-16 19:43:45.902 351 17491.93 43.15 53868.08 88888.00 2008-12-16 19:43:46.402 351 17491.92 43.16 53868.05 88888.00 2008-12-16 19:43:46.902 351 17491.82 43.16 53868.00 88888.00 2008-12-16 19:43:47.402 351 17491.88 43.16 53868.02 88888.00 2008-12-16 19:43:47.902 351 17491.92 43.13 53868.01 88888.00 2008-12-16 19:43:48.402 351 17491.90 43.20 53868.05 88888.00 2008-12-16 19:43:48.902 351 17491.95 43.18 53868.07 88888.00 2008-12-16 19:43:49.402 351 17491.93 43.22 53868.05 88888.00 2008-12-16 19:43:49.902 351 17491.91 43.14 53867.98 88888.00 2008-12-16 19:43:50.402 351 17491.85 43.08 53868.01 88888.00 2008-12-16 19:43:50.902 351 17491.94 43.12 53868.13 88888.00 2008-12-16 19:43:51.402 351 17491.90 43.08 53868.15 88888.00 2008-12-16 19:43:51.902 351 17491.96 43.07 53868.06 88888.00 2008-12-16 19:43:52.402 351 17491.86 43.05 53867.96 88888.00 2008-12-16 19:43:52.902 351 17491.89 43.08 53868.05 88888.00 2008-12-16 19:43:53.402 351 17491.91 43.12 53868.04 88888.00 2008-12-16 19:43:53.902 351 17491.86 43.11 53868.05 88888.00 2008-12-16 19:43:54.402 351 17491.76 43.08 53868.03 88888.00 2008-12-16 19:43:54.902 351 17491.74 43.04 53868.06 88888.00 2008-12-16 19:43:55.402 351 17491.69 43.03 53868.15 88888.00 2008-12-16 19:43:55.902 351 17491.71 43.04 53868.24 88888.00 2008-12-16 19:43:56.402 351 17491.69 43.04 53868.17 88888.00 2008-12-16 19:43:56.902 351 17491.70 43.01 53868.07 88888.00 2008-12-16 19:43:57.402 351 17491.68 43.01 53868.05 88888.00 2008-12-16 19:43:57.902 351 17491.73 43.11 53868.12 88888.00 2008-12-16 19:43:58.402 351 17491.74 43.07 53868.08 88888.00 2008-12-16 19:43:58.902 351 17491.66 43.03 53868.14 88888.00 2008-12-16 19:43:59.402 351 17491.56 43.04 53868.12 88888.00 2008-12-16 19:43:59.902 351 17491.66 43.06 53868.20 88888.00 2008-12-16 19:44:00.402 351 17491.63 43.06 53868.19 88888.00 2008-12-16 19:44:00.902 351 17491.63 43.11 53868.20 88888.00 2008-12-16 19:44:01.402 351 17491.66 43.07 53868.21 88888.00 2008-12-16 19:44:01.902 351 17491.65 43.03 53868.29 88888.00 2008-12-16 19:44:02.402 351 17491.65 43.04 53868.32 88888.00 2008-12-16 19:44:02.902 351 17491.61 43.03 53868.39 88888.00 2008-12-16 19:44:03.402 351 17491.62 43.05 53868.37 88888.00 2008-12-16 19:44:03.902 351 17491.59 43.05 53868.31 88888.00 2008-12-16 19:44:04.402 351 17491.59 42.98 53868.35 88888.00 2008-12-16 19:44:04.902 351 17491.51 42.96 53868.45 88888.00 2008-12-16 19:44:05.402 351 17491.55 42.88 53868.39 88888.00 2008-12-16 19:44:05.902 351 17491.53 42.94 53868.34 88888.00 2008-12-16 19:44:06.402 351 17491.48 42.88 53868.31 88888.00 2008-12-16 19:44:06.902 351 17491.52 42.85 53868.36 88888.00 2008-12-16 19:44:07.402 351 17491.52 42.84 53868.35 88888.00 2008-12-16 19:44:07.902 351 17491.51 42.87 53868.35 88888.00 2008-12-16 19:44:08.402 351 17491.41 42.90 53868.36 88888.00 2008-12-16 19:44:08.902 351 17491.44 42.87 53868.21 88888.00 2008-12-16 19:44:09.402 351 17491.48 42.84 53868.25 88888.00 2008-12-16 19:44:09.902 351 17491.48 42.75 53868.28 88888.00 2008-12-16 19:44:10.402 351 17491.54 42.66 53868.26 88888.00 2008-12-16 19:44:10.902 351 17491.59 42.75 53868.24 88888.00 2008-12-16 19:44:11.402 351 17491.60 42.79 53868.16 88888.00 2008-12-16 19:44:11.902 351 17491.58 42.78 53868.13 88888.00 2008-12-16 19:44:12.402 351 17491.51 42.74 53868.18 88888.00 2008-12-16 19:44:12.902 351 17491.48 42.66 53868.23 88888.00 2008-12-16 19:44:13.402 351 17491.43 42.58 53868.24 88888.00 2008-12-16 19:44:13.902 351 17491.45 42.54 53868.20 88888.00 2008-12-16 19:44:14.402 351 17491.39 42.52 53868.21 88888.00 2008-12-16 19:44:14.902 351 17491.38 42.49 53868.17 88888.00 2008-12-16 19:44:15.402 351 17491.35 42.53 53868.17 88888.00 2008-12-16 19:44:15.902 351 17491.35 42.61 53868.15 88888.00 2008-12-16 19:44:16.402 351 17491.34 42.65 53868.21 88888.00 2008-12-16 19:44:16.902 351 17491.34 42.61 53868.25 88888.00 2008-12-16 19:44:17.402 351 17491.34 42.58 53868.26 88888.00 2008-12-16 19:44:17.902 351 17491.33 42.52 53868.23 88888.00 2008-12-16 19:44:18.402 351 17491.31 42.52 53868.24 88888.00 2008-12-16 19:44:18.902 351 17491.32 42.54 53868.21 88888.00 2008-12-16 19:44:19.402 351 17491.41 42.52 53868.23 88888.00 2008-12-16 19:44:19.902 351 17491.37 42.53 53868.23 88888.00 2008-12-16 19:44:20.402 351 17491.32 42.43 53868.20 88888.00 2008-12-16 19:44:20.902 351 17491.31 42.39 53868.23 88888.00 2008-12-16 19:44:21.402 351 17491.28 42.43 53868.30 88888.00 2008-12-16 19:44:21.902 351 17491.27 42.43 53868.27 88888.00 2008-12-16 19:44:22.402 351 17491.29 42.43 53868.24 88888.00 2008-12-16 19:44:22.902 351 17491.27 42.38 53868.17 88888.00 2008-12-16 19:44:23.402 351 17491.32 42.42 53868.19 88888.00 2008-12-16 19:44:23.902 351 17491.28 42.41 53868.28 88888.00 2008-12-16 19:44:24.402 351 17491.24 42.38 53868.30 88888.00 2008-12-16 19:44:24.902 351 17491.23 42.38 53868.34 88888.00 2008-12-16 19:44:25.402 351 17491.24 42.37 53868.27 88888.00 2008-12-16 19:44:25.902 351 17491.22 42.37 53868.28 88888.00 2008-12-16 19:44:26.402 351 17491.17 42.41 53868.25 88888.00 2008-12-16 19:44:26.902 351 17491.07 42.38 53868.23 88888.00 2008-12-16 19:44:27.402 351 17490.98 42.38 53868.26 88888.00 2008-12-16 19:44:27.902 351 17490.98 42.36 53868.31 88888.00 2008-12-16 19:44:28.402 351 17491.01 42.34 53868.30 88888.00 2008-12-16 19:44:28.902 351 17491.05 42.38 53868.29 88888.00 2008-12-16 19:44:29.402 351 17491.02 42.37 53868.27 88888.00 2008-12-16 19:44:29.902 351 17490.96 42.36 53868.31 88888.00 2008-12-16 19:44:30.402 351 17490.98 42.33 53868.35 88888.00 2008-12-16 19:44:30.902 351 17490.93 42.33 53868.35 88888.00 2008-12-16 19:44:31.402 351 17490.93 42.27 53868.27 88888.00 2008-12-16 19:44:31.902 351 17490.99 42.27 53868.31 88888.00 2008-12-16 19:44:32.402 351 17490.97 42.29 53868.37 88888.00 2008-12-16 19:44:32.902 351 17490.90 42.29 53868.27 88888.00 2008-12-16 19:44:33.402 351 17490.80 42.26 53868.15 88888.00 2008-12-16 19:44:33.902 351 17490.82 42.26 53868.13 88888.00 2008-12-16 19:44:34.402 351 17490.90 42.23 53868.18 88888.00 2008-12-16 19:44:34.902 351 17490.91 42.22 53868.20 88888.00 2008-12-16 19:44:35.402 351 17490.89 42.23 53868.20 88888.00 2008-12-16 19:44:35.902 351 17490.91 42.27 53868.23 88888.00 2008-12-16 19:44:36.402 351 17490.92 42.29 53868.27 88888.00 2008-12-16 19:44:36.902 351 17490.86 42.25 53868.29 88888.00 2008-12-16 19:44:37.402 351 17490.88 42.24 53868.35 88888.00 2008-12-16 19:44:37.902 351 17490.88 42.19 53868.41 88888.00 2008-12-16 19:44:38.402 351 17490.84 42.23 53868.29 88888.00 2008-12-16 19:44:38.902 351 17490.79 42.20 53868.21 88888.00 2008-12-16 19:44:39.402 351 17490.81 42.17 53868.27 88888.00 2008-12-16 19:44:39.902 351 17490.80 42.10 53868.23 88888.00 2008-12-16 19:44:40.402 351 17490.81 42.17 53868.21 88888.00 2008-12-16 19:44:40.902 351 17490.80 42.19 53868.24 88888.00 2008-12-16 19:44:41.402 351 17490.77 42.17 53868.34 88888.00 2008-12-16 19:44:41.902 351 17490.78 42.24 53868.37 88888.00 2008-12-16 19:44:42.402 351 17490.78 42.24 53868.34 88888.00 2008-12-16 19:44:42.902 351 17490.78 42.27 53868.35 88888.00 2008-12-16 19:44:43.402 351 17490.84 42.25 53868.27 88888.00 2008-12-16 19:44:43.902 351 17490.76 42.25 53868.23 88888.00 2008-12-16 19:44:44.402 351 17490.79 42.23 53868.24 88888.00 2008-12-16 19:44:44.902 351 17490.73 42.16 53868.30 88888.00 2008-12-16 19:44:45.402 351 17490.66 42.17 53868.23 88888.00 2008-12-16 19:44:45.902 351 17490.68 42.23 53868.25 88888.00 2008-12-16 19:44:46.402 351 17490.70 42.22 53868.23 88888.00 2008-12-16 19:44:46.902 351 17490.70 42.19 53868.21 88888.00 2008-12-16 19:44:47.402 351 17490.72 42.23 53868.28 88888.00 2008-12-16 19:44:47.902 351 17490.71 42.20 53868.25 88888.00 2008-12-16 19:44:48.402 351 17490.63 42.20 53868.14 88888.00 2008-12-16 19:44:48.902 351 17490.56 42.20 53868.15 88888.00 2008-12-16 19:44:49.402 351 17490.59 42.23 53868.27 88888.00 2008-12-16 19:44:49.902 351 17490.58 42.23 53868.29 88888.00 2008-12-16 19:44:50.402 351 17490.46 42.16 53868.28 88888.00 2008-12-16 19:44:50.902 351 17490.50 42.15 53868.26 88888.00 2008-12-16 19:44:51.402 351 17490.50 42.22 53868.19 88888.00 2008-12-16 19:44:51.902 351 17490.57 42.13 53868.14 88888.00 2008-12-16 19:44:52.402 351 17490.53 42.15 53868.15 88888.00 2008-12-16 19:44:52.902 351 17490.53 42.19 53868.16 88888.00 2008-12-16 19:44:53.402 351 17490.57 42.16 53868.10 88888.00 2008-12-16 19:44:53.902 351 17490.59 42.15 53868.09 88888.00 2008-12-16 19:44:54.402 351 17490.60 42.13 53868.08 88888.00 2008-12-16 19:44:54.902 351 17490.51 42.09 53868.16 88888.00 2008-12-16 19:44:55.402 351 17490.50 42.09 53868.24 88888.00 2008-12-16 19:44:55.902 351 17490.51 42.13 53868.20 88888.00 2008-12-16 19:44:56.402 351 17490.52 42.10 53868.16 88888.00 2008-12-16 19:44:56.902 351 17490.53 42.13 53868.15 88888.00 2008-12-16 19:44:57.402 351 17490.58 42.07 53868.21 88888.00 2008-12-16 19:44:57.902 351 17490.51 42.10 53868.27 88888.00 2008-12-16 19:44:58.402 351 17490.53 42.09 53868.20 88888.00 2008-12-16 19:44:58.902 351 17490.55 42.04 53868.19 88888.00 2008-12-16 19:44:59.402 351 17490.50 42.03 53868.26 88888.00 2008-12-16 19:44:59.902 351 17490.51 42.05 53868.27 88888.00 2008-12-16 19:45:00.399 351 17490.56 42.12 53868.28 88888.00 2008-12-16 19:45:00.909 351 17490.60 42.10 53868.28 88888.00 2008-12-16 19:45:01.409 351 17490.46 42.07 53868.23 88888.00 2008-12-16 19:45:01.909 351 17490.40 42.03 53868.19 88888.00 2008-12-16 19:45:02.409 351 17490.42 41.98 53868.15 88888.00 2008-12-16 19:45:02.909 351 17490.50 41.97 53868.18 88888.00 2008-12-16 19:45:03.409 351 17490.51 41.98 53868.25 88888.00 2008-12-16 19:45:03.909 351 17490.47 41.97 53868.24 88888.00 2008-12-16 19:45:04.409 351 17490.43 41.94 53868.17 88888.00 2008-12-16 19:45:04.909 351 17490.43 41.94 53868.23 88888.00 2008-12-16 19:45:05.409 351 17490.48 41.94 53868.16 88888.00 2008-12-16 19:45:05.909 351 17490.43 41.94 53868.17 88888.00 2008-12-16 19:45:06.409 351 17490.45 41.95 53868.21 88888.00 2008-12-16 19:45:06.909 351 17490.49 41.93 53868.26 88888.00 2008-12-16 19:45:07.409 351 17490.57 41.89 53868.18 88888.00 2008-12-16 19:45:07.909 351 17490.58 41.85 53868.18 88888.00 2008-12-16 19:45:08.409 351 17490.43 41.80 53868.20 88888.00 2008-12-16 19:45:08.909 351 17490.42 41.77 53868.23 88888.00 2008-12-16 19:45:09.409 351 17490.48 41.83 53868.20 88888.00 2008-12-16 19:45:09.909 351 17490.40 41.89 53868.10 88888.00 2008-12-16 19:45:10.409 351 17490.39 41.81 53868.05 88888.00 2008-12-16 19:45:10.909 351 17490.35 41.85 53868.09 88888.00 2008-12-16 19:45:11.409 351 17490.43 41.81 53868.08 88888.00 2008-12-16 19:45:11.909 351 17490.52 41.78 53868.04 88888.00 2008-12-16 19:45:12.409 351 17490.52 41.77 53868.13 88888.00 2008-12-16 19:45:12.909 351 17490.42 41.77 53868.16 88888.00 2008-12-16 19:45:13.409 351 17490.46 41.84 53868.12 88888.00 2008-12-16 19:45:13.909 351 17490.45 41.79 53868.16 88888.00 2008-12-16 19:45:14.409 351 17490.37 41.73 53868.14 88888.00 2008-12-16 19:45:14.909 351 17490.39 41.76 53868.12 88888.00 2008-12-16 19:45:15.409 351 17490.43 41.71 53868.14 88888.00 2008-12-16 19:45:15.909 351 17490.36 41.66 53868.23 88888.00 2008-12-16 19:45:16.409 351 17490.35 41.69 53868.20 88888.00 2008-12-16 19:45:16.909 351 17490.33 41.65 53868.10 88888.00 2008-12-16 19:45:17.409 351 17490.41 41.66 53868.15 88888.00 2008-12-16 19:45:17.909 351 17490.41 41.64 53868.07 88888.00 2008-12-16 19:45:18.409 351 17490.40 41.56 53868.00 88888.00 2008-12-16 19:45:18.909 351 17490.38 41.56 53868.09 88888.00 2008-12-16 19:45:19.409 351 17490.33 41.55 53868.02 88888.00 2008-12-16 19:45:19.909 351 17490.36 41.63 53868.06 88888.00 2008-12-16 19:45:20.409 351 17490.31 41.61 53868.06 88888.00 2008-12-16 19:45:20.909 351 17490.38 41.61 53868.12 88888.00 2008-12-16 19:45:21.409 351 17490.36 41.61 53868.16 88888.00 2008-12-16 19:45:21.909 351 17490.30 41.54 53868.10 88888.00 2008-12-16 19:45:22.409 351 17490.39 41.50 53868.06 88888.00 2008-12-16 19:45:22.909 351 17490.42 41.50 53868.05 88888.00 2008-12-16 19:45:23.409 351 17490.37 41.46 53868.03 88888.00 2008-12-16 19:45:23.909 351 17490.37 41.47 53868.04 88888.00 2008-12-16 19:45:24.409 351 17490.35 41.39 53868.14 88888.00 2008-12-16 19:45:24.909 351 17490.30 41.46 53868.13 88888.00 2008-12-16 19:45:25.409 351 17490.36 41.46 53868.10 88888.00 2008-12-16 19:45:25.909 351 17490.39 41.45 53868.05 88888.00 2008-12-16 19:45:26.409 351 17490.41 41.46 53867.98 88888.00 2008-12-16 19:45:26.909 351 17490.38 41.48 53868.04 88888.00 2008-12-16 19:45:27.409 351 17490.40 41.49 53868.17 88888.00 2008-12-16 19:45:27.909 351 17490.32 41.47 53868.16 88888.00 2008-12-16 19:45:28.409 351 17490.33 41.50 53868.12 88888.00 2008-12-16 19:45:28.909 351 17490.39 41.50 53868.09 88888.00 2008-12-16 19:45:29.409 351 17490.43 41.54 53868.06 88888.00 2008-12-16 19:45:29.909 351 17490.46 41.52 53868.08 88888.00 2008-12-16 19:45:30.409 351 17490.48 41.50 53868.16 88888.00 2008-12-16 19:45:30.909 351 17490.49 41.48 53868.24 88888.00 2008-12-16 19:45:31.409 351 17490.51 41.54 53868.14 88888.00 2008-12-16 19:45:31.909 351 17490.52 41.55 53868.12 88888.00 2008-12-16 19:45:32.409 351 17490.55 41.54 53868.12 88888.00 2008-12-16 19:45:32.909 351 17490.38 41.51 53868.15 88888.00 2008-12-16 19:45:33.409 351 17490.37 41.51 53868.10 88888.00 2008-12-16 19:45:33.909 351 17490.46 41.47 53868.14 88888.00 2008-12-16 19:45:34.409 351 17490.51 41.50 53868.17 88888.00 2008-12-16 19:45:34.909 351 17490.49 41.49 53868.15 88888.00 2008-12-16 19:45:35.409 351 17490.52 41.51 53868.18 88888.00 2008-12-16 19:45:35.909 351 17490.49 41.50 53868.21 88888.00 2008-12-16 19:45:36.409 351 17490.47 41.49 53868.09 88888.00 2008-12-16 19:45:36.909 351 17490.45 41.49 53868.10 88888.00 2008-12-16 19:45:37.409 351 17490.48 41.47 53868.05 88888.00 2008-12-16 19:45:37.909 351 17490.41 41.52 53868.08 88888.00 2008-12-16 19:45:38.409 351 17490.43 41.50 53868.08 88888.00 2008-12-16 19:45:38.909 351 17490.42 41.45 53868.08 88888.00 2008-12-16 19:45:39.409 351 17490.49 41.48 53867.97 88888.00 2008-12-16 19:45:39.909 351 17490.35 41.46 53867.92 88888.00 2008-12-16 19:45:40.409 351 17490.37 41.40 53868.01 88888.00 2008-12-16 19:45:40.909 351 17490.43 41.41 53868.10 88888.00 2008-12-16 19:45:41.409 351 17490.42 41.39 53868.12 88888.00 2008-12-16 19:45:41.909 351 17490.41 41.45 53868.10 88888.00 2008-12-16 19:45:42.409 351 17490.36 41.50 53868.05 88888.00 2008-12-16 19:45:42.909 351 17490.37 41.40 53868.05 88888.00 2008-12-16 19:45:43.409 351 17490.32 41.32 53868.02 88888.00 2008-12-16 19:45:43.909 351 17490.29 41.28 53868.06 88888.00 2008-12-16 19:45:44.409 351 17490.32 41.29 53868.08 88888.00 2008-12-16 19:45:44.909 351 17490.36 41.32 53868.08 88888.00 2008-12-16 19:45:45.409 351 17490.39 41.31 53868.13 88888.00 2008-12-16 19:45:45.909 351 17490.35 41.38 53868.14 88888.00 2008-12-16 19:45:46.409 351 17490.32 41.35 53868.10 88888.00 2008-12-16 19:45:46.909 351 17490.29 41.41 53868.14 88888.00 2008-12-16 19:45:47.409 351 17490.27 41.42 53868.09 88888.00 2008-12-16 19:45:47.909 351 17490.28 41.38 53868.21 88888.00 2008-12-16 19:45:48.409 351 17490.33 41.42 53868.32 88888.00 2008-12-16 19:45:48.909 351 17490.27 41.45 53868.28 88888.00 2008-12-16 19:45:49.409 351 17490.20 41.49 53868.18 88888.00 2008-12-16 19:45:49.909 351 17490.18 41.42 53868.16 88888.00 2008-12-16 19:45:50.409 351 17490.16 41.39 53868.08 88888.00 2008-12-16 19:45:50.909 351 17490.21 41.39 53868.08 88888.00 2008-12-16 19:45:51.409 351 17490.16 41.42 53868.18 88888.00 2008-12-16 19:45:51.909 351 17490.15 41.36 53868.25 88888.00 2008-12-16 19:45:52.409 351 17490.11 41.39 53868.07 88888.00 2008-12-16 19:45:52.909 351 17490.23 41.41 53868.05 88888.00 2008-12-16 19:45:53.409 351 17490.13 41.45 53868.09 88888.00 2008-12-16 19:45:53.909 351 17490.07 41.44 53868.13 88888.00 2008-12-16 19:45:54.409 351 17490.02 41.46 53868.15 88888.00 2008-12-16 19:45:54.909 351 17490.10 41.52 53868.28 88888.00 2008-12-16 19:45:55.409 351 17490.07 41.47 53868.31 88888.00 2008-12-16 19:45:55.909 351 17490.05 41.47 53868.29 88888.00 2008-12-16 19:45:56.409 351 17490.00 41.52 53868.32 88888.00 2008-12-16 19:45:56.909 351 17490.06 41.54 53868.34 88888.00 2008-12-16 19:45:57.409 351 17490.05 41.49 53868.30 88888.00 2008-12-16 19:45:57.909 351 17490.05 41.54 53868.24 88888.00 2008-12-16 19:45:58.409 351 17489.99 41.46 53868.20 88888.00 2008-12-16 19:45:58.909 351 17489.99 41.42 53868.24 88888.00 2008-12-16 19:45:59.409 351 17490.10 41.48 53868.26 88888.00 2008-12-16 19:45:59.909 351 17489.98 41.44 53868.24 88888.00 2008-12-16 19:46:00.409 351 17489.84 41.46 53868.26 88888.00 2008-12-16 19:46:00.909 351 17489.81 41.59 53868.25 88888.00 2008-12-16 19:46:01.409 351 17489.91 41.65 53868.28 88888.00 2008-12-16 19:46:01.909 351 17489.80 41.60 53868.31 88888.00 2008-12-16 19:46:02.409 351 17489.80 41.58 53868.31 88888.00 2008-12-16 19:46:02.909 351 17489.88 41.55 53868.26 88888.00 2008-12-16 19:46:03.409 351 17489.82 41.54 53868.25 88888.00 2008-12-16 19:46:03.909 351 17489.75 41.56 53868.23 88888.00 2008-12-16 19:46:04.409 351 17489.71 41.59 53868.17 88888.00 2008-12-16 19:46:04.909 351 17489.75 41.58 53868.09 88888.00 2008-12-16 19:46:05.409 351 17489.70 41.60 53868.18 88888.00 2008-12-16 19:46:05.909 351 17489.65 41.63 53868.20 88888.00 2008-12-16 19:46:06.409 351 17489.61 41.61 53868.29 88888.00 2008-12-16 19:46:06.909 351 17489.62 41.65 53868.30 88888.00 2008-12-16 19:46:07.409 351 17489.57 41.63 53868.26 88888.00 2008-12-16 19:46:07.909 351 17489.56 41.68 53868.23 88888.00 2008-12-16 19:46:08.409 351 17489.54 41.73 53868.20 88888.00 2008-12-16 19:46:08.909 351 17489.56 41.73 53868.25 88888.00 2008-12-16 19:46:09.409 351 17489.56 41.67 53868.24 88888.00 2008-12-16 19:46:09.909 351 17489.54 41.66 53868.27 88888.00 2008-12-16 19:46:10.409 351 17489.50 41.66 53868.28 88888.00 2008-12-16 19:46:10.909 351 17489.45 41.66 53868.29 88888.00 2008-12-16 19:46:11.409 351 17489.41 41.61 53868.28 88888.00 2008-12-16 19:46:11.909 351 17489.35 41.64 53868.25 88888.00 2008-12-16 19:46:12.409 351 17489.36 41.67 53868.28 88888.00 2008-12-16 19:46:12.909 351 17489.37 41.76 53868.28 88888.00 2008-12-16 19:46:13.409 351 17489.35 41.75 53868.23 88888.00 2008-12-16 19:46:13.909 351 17489.35 41.65 53868.17 88888.00 2008-12-16 19:46:14.409 351 17489.23 41.66 53868.18 88888.00 2008-12-16 19:46:14.909 351 17489.25 41.61 53868.23 88888.00 2008-12-16 19:46:15.409 351 17489.27 41.64 53868.26 88888.00 2008-12-16 19:46:15.909 351 17489.25 41.69 53868.27 88888.00 2008-12-16 19:46:16.409 351 17489.23 41.66 53868.27 88888.00 2008-12-16 19:46:16.909 351 17489.23 41.69 53868.21 88888.00 2008-12-16 19:46:17.409 351 17489.21 41.73 53868.23 88888.00 2008-12-16 19:46:17.909 351 17489.20 41.77 53868.19 88888.00 2008-12-16 19:46:18.409 351 17489.20 41.73 53868.18 88888.00 2008-12-16 19:46:18.909 351 17489.19 41.71 53868.18 88888.00 2008-12-16 19:46:19.409 351 17489.19 41.66 53868.18 88888.00 2008-12-16 19:46:19.909 351 17489.13 41.68 53868.18 88888.00 2008-12-16 19:46:20.409 351 17489.02 41.71 53868.18 88888.00 2008-12-16 19:46:20.909 351 17489.04 41.75 53868.28 88888.00 2008-12-16 19:46:21.409 351 17489.05 41.84 53868.21 88888.00 2008-12-16 19:46:21.909 351 17489.03 41.77 53868.20 88888.00 2008-12-16 19:46:22.409 351 17489.09 41.66 53868.12 88888.00 2008-12-16 19:46:22.909 351 17489.03 41.71 53868.14 88888.00 2008-12-16 19:46:23.409 351 17489.10 41.73 53868.10 88888.00 2008-12-16 19:46:23.909 351 17489.19 41.74 53868.15 88888.00 2008-12-16 19:46:24.409 351 17489.15 41.76 53868.18 88888.00 2008-12-16 19:46:24.909 351 17489.05 41.81 53868.18 88888.00 2008-12-16 19:46:25.409 351 17489.07 41.78 53868.18 88888.00 2008-12-16 19:46:25.909 351 17489.14 41.74 53868.13 88888.00 2008-12-16 19:46:26.409 351 17489.10 41.76 53868.12 88888.00 2008-12-16 19:46:26.909 351 17489.00 41.83 53868.09 88888.00 2008-12-16 19:46:27.409 351 17488.98 41.77 53868.09 88888.00 2008-12-16 19:46:27.909 351 17489.06 41.69 53868.10 88888.00 2008-12-16 19:46:28.409 351 17489.07 41.73 53868.13 88888.00 2008-12-16 19:46:28.909 351 17489.10 41.78 53868.16 88888.00 2008-12-16 19:46:29.409 351 17489.07 41.75 53868.16 88888.00 2008-12-16 19:46:29.909 351 17489.14 41.77 53868.21 88888.00 2008-12-16 19:46:30.409 351 17489.27 41.78 53868.34 88888.00 2008-12-16 19:46:30.909 351 17489.21 41.79 53868.31 88888.00 2008-12-16 19:46:31.409 351 17489.14 41.79 53868.27 88888.00 2008-12-16 19:46:31.909 351 17489.16 41.70 53868.28 88888.00 2008-12-16 19:46:32.409 351 17489.15 41.70 53868.24 88888.00 2008-12-16 19:46:32.909 351 17489.21 41.71 53868.23 88888.00 2008-12-16 19:46:33.409 351 17489.28 41.68 53868.24 88888.00 2008-12-16 19:46:33.909 351 17489.26 41.67 53868.21 88888.00 2008-12-16 19:46:34.409 351 17489.28 41.66 53868.12 88888.00 2008-12-16 19:46:34.909 351 17489.28 41.70 53868.13 88888.00 2008-12-16 19:46:35.409 351 17489.33 41.73 53868.17 88888.00 2008-12-16 19:46:35.909 351 17489.33 41.69 53868.09 88888.00 2008-12-16 19:46:36.409 351 17489.34 41.60 53868.09 88888.00 2008-12-16 19:46:36.909 351 17489.37 41.56 53868.17 88888.00 2008-12-16 19:46:37.409 351 17489.36 41.58 53868.16 88888.00 2008-12-16 19:46:37.909 351 17489.39 41.66 53868.21 88888.00 2008-12-16 19:46:38.409 351 17489.43 41.66 53868.19 88888.00 2008-12-16 19:46:38.909 351 17489.43 41.61 53868.15 88888.00 2008-12-16 19:46:39.409 351 17489.47 41.65 53868.08 88888.00 2008-12-16 19:46:39.909 351 17489.44 41.65 53868.10 88888.00 2008-12-16 19:46:40.409 351 17489.46 41.76 53868.12 88888.00 2008-12-16 19:46:40.909 351 17489.50 41.71 53868.01 88888.00 2008-12-16 19:46:41.409 351 17489.55 41.60 53868.03 88888.00 2008-12-16 19:46:41.909 351 17489.65 41.60 53868.04 88888.00 2008-12-16 19:46:42.409 351 17489.61 41.65 53868.10 88888.00 2008-12-16 19:46:42.909 351 17489.54 41.60 53868.04 88888.00 2008-12-16 19:46:43.409 351 17489.56 41.52 53868.06 88888.00 2008-12-16 19:46:43.909 351 17489.50 41.54 53868.01 88888.00 2008-12-16 19:46:44.409 351 17489.56 41.57 53867.96 88888.00 2008-12-16 19:46:44.909 351 17489.59 41.60 53868.06 88888.00 2008-12-16 19:46:45.409 351 17489.61 41.64 53868.06 88888.00 2008-12-16 19:46:45.909 351 17489.79 41.63 53868.01 88888.00 2008-12-16 19:46:46.409 351 17489.78 41.63 53868.02 88888.00 2008-12-16 19:46:46.909 351 17489.78 41.63 53868.08 88888.00 2008-12-16 19:46:47.409 351 17489.79 41.64 53868.04 88888.00 2008-12-16 19:46:47.909 351 17489.94 41.57 53867.96 88888.00 2008-12-16 19:46:48.409 351 17489.88 41.60 53867.95 88888.00 2008-12-16 19:46:48.909 351 17489.81 41.61 53868.03 88888.00 2008-12-16 19:46:49.409 351 17489.74 41.58 53868.04 88888.00 2008-12-16 19:46:49.909 351 17489.68 41.60 53868.06 88888.00 2008-12-16 19:46:50.409 351 17489.76 41.52 53868.14 88888.00 2008-12-16 19:46:50.909 351 17489.76 41.49 53868.12 88888.00 2008-12-16 19:46:51.409 351 17489.72 41.54 53868.07 88888.00 2008-12-16 19:46:51.909 351 17489.74 41.52 53868.01 88888.00 2008-12-16 19:46:52.409 351 17489.76 41.52 53867.93 88888.00 2008-12-16 19:46:52.909 351 17489.87 41.49 53867.85 88888.00 2008-12-16 19:46:53.409 351 17490.00 41.51 53867.83 88888.00 2008-12-16 19:46:53.909 351 17489.90 41.54 53867.91 88888.00 2008-12-16 19:46:54.409 351 17489.94 41.54 53867.95 88888.00 2008-12-16 19:46:54.909 351 17489.95 41.57 53867.92 88888.00 2008-12-16 19:46:55.409 351 17489.97 41.51 53867.91 88888.00 2008-12-16 19:46:55.909 351 17489.99 41.48 53867.92 88888.00 2008-12-16 19:46:56.409 351 17490.07 41.42 53867.97 88888.00 2008-12-16 19:46:56.909 351 17490.09 41.45 53868.04 88888.00 2008-12-16 19:46:57.409 351 17490.08 41.39 53867.92 88888.00 2008-12-16 19:46:57.909 351 17490.02 41.38 53867.92 88888.00 2008-12-16 19:46:58.409 351 17490.02 41.44 53867.89 88888.00 2008-12-16 19:46:58.909 351 17490.07 41.51 53867.84 88888.00 2008-12-16 19:46:59.409 351 17490.01 41.48 53867.90 88888.00 2008-12-16 19:46:59.909 351 17489.99 41.45 53867.83 88888.00 2008-12-16 19:47:00.409 351 17489.96 41.30 53867.79 88888.00 2008-12-16 19:47:00.909 351 17490.01 41.30 53867.84 88888.00 2008-12-16 19:47:01.409 351 17490.01 41.31 53867.82 88888.00 2008-12-16 19:47:01.909 351 17489.98 41.39 53867.70 88888.00 2008-12-16 19:47:02.409 351 17489.99 41.42 53867.69 88888.00 2008-12-16 19:47:02.909 351 17489.94 41.42 53867.76 88888.00 2008-12-16 19:47:03.409 351 17490.00 41.38 53867.83 88888.00 2008-12-16 19:47:03.909 351 17490.02 41.32 53867.84 88888.00 2008-12-16 19:47:04.409 351 17490.00 41.35 53867.92 88888.00 2008-12-16 19:47:04.909 351 17489.98 41.30 53868.00 88888.00 2008-12-16 19:47:05.409 351 17490.01 41.22 53867.98 88888.00 2008-12-16 19:47:05.909 351 17490.08 41.29 53867.95 88888.00 2008-12-16 19:47:06.409 351 17490.04 41.27 53867.98 88888.00 2008-12-16 19:47:06.909 351 17490.00 41.29 53868.03 88888.00 2008-12-16 19:47:07.409 351 17490.02 41.38 53868.02 88888.00 2008-12-16 19:47:07.909 351 17490.07 41.44 53868.01 88888.00 2008-12-16 19:47:08.409 351 17490.00 41.35 53868.00 88888.00 2008-12-16 19:47:08.909 351 17490.02 41.34 53867.93 88888.00 2008-12-16 19:47:09.409 351 17490.06 41.32 53867.94 88888.00 2008-12-16 19:47:09.909 351 17490.12 41.34 53867.90 88888.00 2008-12-16 19:47:10.409 351 17490.13 41.32 53867.83 88888.00 2008-12-16 19:47:10.909 351 17490.07 41.35 53867.86 88888.00 2008-12-16 19:47:11.409 351 17490.02 41.32 53867.98 88888.00 2008-12-16 19:47:11.909 351 17490.02 41.26 53868.01 88888.00 2008-12-16 19:47:12.409 351 17490.01 41.29 53868.01 88888.00 2008-12-16 19:47:12.909 351 17490.10 41.28 53868.01 88888.00 2008-12-16 19:47:13.409 351 17490.17 41.21 53867.93 88888.00 2008-12-16 19:47:13.909 351 17490.09 41.19 53867.90 88888.00 2008-12-16 19:47:14.409 351 17490.07 41.21 53867.95 88888.00 2008-12-16 19:47:14.909 351 17490.02 41.20 53867.96 88888.00 2008-12-16 19:47:15.409 351 17490.04 41.19 53867.93 88888.00 2008-12-16 19:47:15.909 351 17489.99 41.18 53867.95 88888.00 2008-12-16 19:47:16.409 351 17489.99 41.18 53868.02 88888.00 2008-12-16 19:47:16.909 351 17490.04 41.19 53867.95 88888.00 2008-12-16 19:47:17.409 351 17490.02 41.19 53867.94 88888.00 2008-12-16 19:47:17.909 351 17490.02 41.15 53867.89 88888.00 2008-12-16 19:47:18.409 351 17490.01 41.13 53867.92 88888.00 2008-12-16 19:47:18.909 351 17490.04 41.10 53867.89 88888.00 2008-12-16 19:47:19.409 351 17490.09 41.05 53867.89 88888.00 2008-12-16 19:47:19.909 351 17490.12 41.00 53867.87 88888.00 2008-12-16 19:47:20.409 351 17490.05 41.03 53867.80 88888.00 2008-12-16 19:47:20.909 351 17490.00 41.02 53867.84 88888.00 2008-12-16 19:47:21.409 351 17489.92 40.97 53867.87 88888.00 2008-12-16 19:47:21.909 351 17489.89 40.99 53867.84 88888.00 2008-12-16 19:47:22.409 351 17489.87 41.05 53867.85 88888.00 2008-12-16 19:47:22.909 351 17489.97 41.01 53867.89 88888.00 2008-12-16 19:47:23.409 351 17490.05 40.93 53867.96 88888.00 2008-12-16 19:47:23.909 351 17489.99 40.93 53867.95 88888.00 2008-12-16 19:47:24.409 351 17489.97 40.92 53867.92 88888.00 2008-12-16 19:47:24.909 351 17490.01 40.97 53867.80 88888.00 2008-12-16 19:47:25.409 351 17489.95 40.95 53867.83 88888.00 2008-12-16 19:47:25.909 351 17489.91 40.91 53867.91 88888.00 2008-12-16 19:47:26.409 351 17489.90 40.90 53867.91 88888.00 2008-12-16 19:47:26.909 351 17489.87 40.89 53867.87 88888.00 2008-12-16 19:47:27.409 351 17489.88 40.96 53867.92 88888.00 2008-12-16 19:47:27.909 351 17489.85 40.93 53867.96 88888.00 2008-12-16 19:47:28.409 351 17489.87 40.93 53868.01 88888.00 2008-12-16 19:47:28.909 351 17489.84 40.95 53867.98 88888.00 2008-12-16 19:47:29.409 351 17489.78 40.96 53867.95 88888.00 2008-12-16 19:47:29.909 351 17489.82 40.89 53867.94 88888.00 2008-12-16 19:47:30.409 351 17489.89 40.86 53867.98 88888.00 2008-12-16 19:47:30.909 351 17489.82 40.83 53867.93 88888.00 2008-12-16 19:47:31.409 351 17489.82 40.88 53867.92 88888.00 2008-12-16 19:47:31.909 351 17489.90 40.93 53867.87 88888.00 2008-12-16 19:47:32.409 351 17489.97 41.00 53867.89 88888.00 2008-12-16 19:47:32.909 351 17489.96 41.00 53867.91 88888.00 2008-12-16 19:47:33.409 351 17490.01 41.01 53867.85 88888.00 2008-12-16 19:47:33.909 351 17489.97 41.00 53867.91 88888.00 2008-12-16 19:47:34.409 351 17489.95 40.96 53867.95 88888.00 2008-12-16 19:47:34.909 351 17489.90 40.97 53867.90 88888.00 2008-12-16 19:47:35.409 351 17489.80 40.95 53867.87 88888.00 2008-12-16 19:47:35.909 351 17489.81 40.92 53867.91 88888.00 2008-12-16 19:47:36.406 351 17489.88 40.89 53867.92 88888.00 2008-12-16 19:47:36.906 351 17489.94 40.89 53867.93 88888.00 2008-12-16 19:47:37.406 351 17489.87 40.91 53867.89 88888.00 2008-12-16 19:47:37.906 351 17489.82 40.95 53867.95 88888.00 2008-12-16 19:47:38.406 351 17489.81 40.96 53867.90 88888.00 2008-12-16 19:47:38.906 351 17489.82 40.93 53867.90 88888.00 2008-12-16 19:47:39.406 351 17489.77 40.91 53868.00 88888.00 2008-12-16 19:47:39.906 351 17489.85 40.85 53868.12 88888.00 2008-12-16 19:47:40.406 351 17489.89 40.86 53868.08 88888.00 2008-12-16 19:47:40.906 351 17489.82 40.95 53868.08 88888.00 2008-12-16 19:47:41.406 351 17489.76 40.88 53868.09 88888.00 2008-12-16 19:47:41.906 351 17489.85 40.89 53868.09 88888.00 2008-12-16 19:47:42.406 351 17489.84 40.95 53868.03 88888.00 2008-12-16 19:47:42.906 351 17489.80 40.91 53868.03 88888.00 2008-12-16 19:47:43.406 351 17489.77 40.92 53868.00 88888.00 2008-12-16 19:47:43.906 351 17489.75 40.98 53867.95 88888.00 2008-12-16 19:47:44.406 351 17489.77 40.97 53867.94 88888.00 2008-12-16 19:47:44.906 351 17489.71 40.91 53867.95 88888.00 2008-12-16 19:47:45.406 351 17489.68 40.89 53868.01 88888.00 2008-12-16 19:47:45.906 351 17489.58 40.92 53868.01 88888.00 2008-12-16 19:47:46.406 351 17489.58 40.90 53868.00 88888.00 2008-12-16 19:47:46.906 351 17489.60 40.96 53867.95 88888.00 2008-12-16 19:47:47.406 351 17489.57 41.00 53867.94 88888.00 2008-12-16 19:47:47.906 351 17489.54 41.00 53867.96 88888.00 2008-12-16 19:47:48.406 351 17489.55 41.03 53867.92 88888.00 2008-12-16 19:47:48.906 351 17489.48 41.05 53867.93 88888.00 2008-12-16 19:47:49.406 351 17489.49 41.01 53867.85 88888.00 2008-12-16 19:47:49.906 351 17489.46 41.02 53867.89 88888.00 2008-12-16 19:47:50.406 351 17489.39 41.02 53867.94 88888.00 2008-12-16 19:47:50.906 351 17489.43 41.02 53867.92 88888.00 2008-12-16 19:47:51.406 351 17489.38 41.01 53867.85 88888.00 2008-12-16 19:47:51.906 351 17489.41 41.10 53867.81 88888.00 2008-12-16 19:47:52.406 351 17489.46 41.12 53867.83 88888.00 2008-12-16 19:47:52.906 351 17489.46 41.17 53867.85 88888.00 2008-12-16 19:47:53.406 351 17489.45 41.21 53867.89 88888.00 2008-12-16 19:47:53.906 351 17489.46 41.17 53867.95 88888.00 2008-12-16 19:47:54.406 351 17489.37 41.11 53867.84 88888.00 2008-12-16 19:47:54.906 351 17489.38 41.18 53867.86 88888.00 2008-12-16 19:47:55.406 351 17489.38 41.21 53867.89 88888.00 2008-12-16 19:47:55.906 351 17489.36 41.22 53867.91 88888.00 2008-12-16 19:47:56.406 351 17489.27 41.22 53867.85 88888.00 2008-12-16 19:47:56.906 351 17489.28 41.25 53867.91 88888.00 2008-12-16 19:47:57.406 351 17489.29 41.32 53867.93 88888.00 2008-12-16 19:47:57.906 351 17489.25 41.34 53867.91 88888.00 2008-12-16 19:47:58.406 351 17489.27 41.28 53867.91 88888.00 2008-12-16 19:47:58.906 351 17489.28 41.22 53867.86 88888.00 2008-12-16 19:47:59.406 351 17489.29 41.30 53867.82 88888.00 2008-12-16 19:47:59.906 351 17489.33 41.29 53867.82 88888.00 2008-12-16 19:48:00.406 351 17489.34 41.32 53867.86 88888.00 2008-12-16 19:48:00.906 351 17489.28 41.28 53867.92 88888.00 2008-12-16 19:48:01.406 351 17489.24 41.29 53867.93 88888.00 2008-12-16 19:48:01.906 351 17489.23 41.37 53867.98 88888.00 2008-12-16 19:48:02.406 351 17489.20 41.39 53867.92 88888.00 2008-12-16 19:48:02.906 351 17489.16 41.39 53867.86 88888.00 2008-12-16 19:48:03.406 351 17489.11 41.36 53867.86 88888.00 2008-12-16 19:48:03.906 351 17489.13 41.40 53867.87 88888.00 2008-12-16 19:48:04.406 351 17489.21 41.46 53867.86 88888.00 2008-12-16 19:48:04.906 351 17489.19 41.45 53867.89 88888.00 2008-12-16 19:48:05.406 351 17489.13 41.47 53867.89 88888.00 2008-12-16 19:48:05.906 351 17489.07 41.48 53867.87 88888.00 2008-12-16 19:48:06.406 351 17489.06 41.50 53867.95 88888.00 2008-12-16 19:48:06.906 351 17489.06 41.48 53868.04 88888.00 2008-12-16 19:48:07.406 351 17489.13 41.44 53868.08 88888.00 2008-12-16 19:48:07.906 351 17489.17 41.46 53867.95 88888.00 2008-12-16 19:48:08.406 351 17489.18 41.45 53867.83 88888.00 2008-12-16 19:48:08.906 351 17489.20 41.48 53867.82 88888.00 2008-12-16 19:48:09.406 351 17489.19 41.52 53867.94 88888.00 2008-12-16 19:48:09.906 351 17489.19 41.52 53867.94 88888.00 2008-12-16 19:48:10.406 351 17489.14 41.47 53867.95 88888.00 2008-12-16 19:48:10.906 351 17489.10 41.51 53867.94 88888.00 2008-12-16 19:48:11.406 351 17489.06 41.56 53867.92 88888.00 2008-12-16 19:48:11.906 351 17489.04 41.61 53867.93 88888.00 2008-12-16 19:48:12.406 351 17489.08 41.58 53867.91 88888.00 2008-12-16 19:48:12.906 351 17489.08 41.60 53868.00 88888.00 2008-12-16 19:48:13.406 351 17489.10 41.60 53868.00 88888.00 2008-12-16 19:48:13.906 351 17489.06 41.63 53867.96 88888.00 2008-12-16 19:48:14.406 351 17489.14 41.63 53867.98 88888.00 2008-12-16 19:48:14.906 351 17489.16 41.59 53868.01 88888.00 2008-12-16 19:48:15.406 351 17489.07 41.69 53867.95 88888.00 2008-12-16 19:48:15.906 351 17489.02 41.68 53867.89 88888.00 2008-12-16 19:48:16.406 351 17489.08 41.66 53867.87 88888.00 2008-12-16 19:48:16.906 351 17489.13 41.68 53867.82 88888.00 2008-12-16 19:48:17.406 351 17489.16 41.75 53867.84 88888.00 2008-12-16 19:48:17.906 351 17489.17 41.74 53867.83 88888.00 2008-12-16 19:48:18.406 351 17489.20 41.74 53867.83 88888.00 2008-12-16 19:48:18.906 351 17489.13 41.78 53867.81 88888.00 2008-12-16 19:48:19.406 351 17489.10 41.79 53867.78 88888.00 2008-12-16 19:48:19.906 351 17489.19 41.78 53867.79 88888.00 2008-12-16 19:48:20.406 351 17489.17 41.78 53867.80 88888.00 2008-12-16 19:48:20.906 351 17488.99 41.74 53867.81 88888.00 2008-12-16 19:48:21.406 351 17489.06 41.69 53867.87 88888.00 2008-12-16 19:48:21.906 351 17489.15 41.70 53867.84 88888.00 2008-12-16 19:48:22.406 351 17489.23 41.71 53867.85 88888.00 2008-12-16 19:48:22.906 351 17489.21 41.67 53867.94 88888.00 2008-12-16 19:48:23.406 351 17489.16 41.75 53867.87 88888.00 2008-12-16 19:48:23.906 351 17489.26 41.78 53867.83 88888.00 2008-12-16 19:48:24.406 351 17489.23 41.83 53867.90 88888.00 2008-12-16 19:48:24.906 351 17489.20 41.80 53867.89 88888.00 2008-12-16 19:48:25.406 351 17489.15 41.84 53867.92 88888.00 2008-12-16 19:48:25.906 351 17489.13 41.85 53867.92 88888.00 2008-12-16 19:48:26.406 351 17489.06 41.80 53867.94 88888.00 2008-12-16 19:48:26.906 351 17489.11 41.84 53867.87 88888.00 2008-12-16 19:48:27.406 351 17489.19 41.89 53867.92 88888.00 2008-12-16 19:48:27.906 351 17489.24 41.89 53867.84 88888.00 2008-12-16 19:48:28.406 351 17489.18 41.89 53867.81 88888.00 2008-12-16 19:48:28.906 351 17489.08 41.86 53867.71 88888.00 2008-12-16 19:48:29.406 351 17489.17 41.89 53867.82 88888.00 2008-12-16 19:48:29.906 351 17489.17 41.95 53867.78 88888.00 2008-12-16 19:48:30.406 351 17489.04 42.03 53867.71 88888.00 2008-12-16 19:48:30.906 351 17489.03 42.03 53867.83 88888.00 2008-12-16 19:48:31.406 351 17489.06 42.03 53867.79 88888.00 2008-12-16 19:48:31.906 351 17489.11 42.03 53867.81 88888.00 2008-12-16 19:48:32.406 351 17489.20 42.02 53867.87 88888.00 2008-12-16 19:48:32.906 351 17489.26 41.98 53867.94 88888.00 2008-12-16 19:48:33.406 351 17489.29 41.98 53867.83 88888.00 2008-12-16 19:48:33.906 351 17489.37 42.04 53867.78 88888.00 2008-12-16 19:48:34.406 351 17489.30 42.16 53867.73 88888.00 2008-12-16 19:48:34.906 351 17489.27 42.12 53867.76 88888.00 2008-12-16 19:48:35.406 351 17489.31 42.13 53867.78 88888.00 2008-12-16 19:48:35.906 351 17489.31 42.13 53867.89 88888.00 2008-12-16 19:48:36.406 351 17489.24 42.09 53867.91 88888.00 2008-12-16 19:48:36.906 351 17489.23 42.09 53867.81 88888.00 2008-12-16 19:48:37.406 351 17489.20 42.15 53867.79 88888.00 2008-12-16 19:48:37.906 351 17489.18 42.17 53867.78 88888.00 2008-12-16 19:48:38.406 351 17489.09 42.24 53867.84 88888.00 2008-12-16 19:48:38.906 351 17489.08 42.24 53867.78 88888.00 2008-12-16 19:48:39.406 351 17489.11 42.26 53867.72 88888.00 2008-12-16 19:48:39.906 351 17489.09 42.26 53867.68 88888.00 2008-12-16 19:48:40.406 351 17489.11 42.28 53867.63 88888.00 2008-12-16 19:48:40.906 351 17489.08 42.33 53867.79 88888.00 2008-12-16 19:48:41.406 351 17489.17 42.20 53868.01 88888.00 2008-12-16 19:48:41.906 351 17489.13 42.24 53867.90 88888.00 2008-12-16 19:48:42.406 351 17489.04 42.27 53867.95 88888.00 2008-12-16 19:48:42.906 351 17489.08 42.27 53867.90 88888.00 2008-12-16 19:48:43.406 351 17488.95 42.27 53867.87 88888.00 2008-12-16 19:48:43.906 351 17488.89 42.29 53867.80 88888.00 2008-12-16 19:48:44.406 351 17488.98 42.28 53867.76 88888.00 2008-12-16 19:48:44.906 351 17489.07 42.24 53867.75 88888.00 2008-12-16 19:48:45.406 351 17489.11 42.27 53867.86 88888.00 2008-12-16 19:48:45.906 351 17489.15 42.35 53867.81 88888.00 2008-12-16 19:48:46.406 351 17488.96 42.36 53867.81 88888.00 2008-12-16 19:48:46.906 351 17488.95 42.37 53867.86 88888.00 2008-12-16 19:48:47.406 351 17489.10 42.30 53867.86 88888.00 2008-12-16 19:48:47.906 351 17489.13 42.28 53867.75 88888.00 2008-12-16 19:48:48.406 351 17489.18 42.33 53867.74 88888.00 2008-12-16 19:48:48.906 351 17489.15 42.39 53867.72 88888.00 2008-12-16 19:48:49.406 351 17489.15 42.38 53867.72 88888.00 2008-12-16 19:48:49.906 351 17489.10 42.36 53867.78 88888.00 2008-12-16 19:48:50.406 351 17488.98 42.32 53867.80 88888.00 2008-12-16 19:48:50.906 351 17489.07 42.34 53867.72 88888.00 2008-12-16 19:48:51.406 351 17489.13 42.32 53867.71 88888.00 2008-12-16 19:48:51.906 351 17489.11 42.34 53867.65 88888.00 2008-12-16 19:48:52.406 351 17489.13 42.42 53867.72 88888.00 2008-12-16 19:48:52.906 351 17489.16 42.47 53867.83 88888.00 2008-12-16 19:48:53.406 351 17489.04 42.47 53867.84 88888.00 2008-12-16 19:48:53.906 351 17489.03 42.35 53867.82 88888.00 2008-12-16 19:48:54.406 351 17489.23 42.38 53867.83 88888.00 2008-12-16 19:48:54.906 351 17489.31 42.42 53867.84 88888.00 2008-12-16 19:48:55.406 351 17489.24 42.43 53867.87 88888.00 2008-12-16 19:48:55.906 351 17489.23 42.44 53867.87 88888.00 2008-12-16 19:48:56.406 351 17489.24 42.43 53867.72 88888.00 2008-12-16 19:48:56.906 351 17489.29 42.41 53867.62 88888.00 2008-12-16 19:48:57.406 351 17489.33 42.48 53867.61 88888.00 2008-12-16 19:48:57.906 351 17489.40 42.51 53867.58 88888.00 2008-12-16 19:48:58.406 351 17489.47 42.47 53867.63 88888.00 2008-12-16 19:48:58.906 351 17489.39 42.51 53867.73 88888.00 2008-12-16 19:48:59.406 351 17489.41 42.54 53867.69 88888.00 2008-12-16 19:48:59.906 351 17489.44 42.46 53867.59 88888.00 2008-12-16 19:49:00.406 351 17489.45 42.49 53867.59 88888.00 2008-12-16 19:49:00.906 351 17489.44 42.55 53867.68 88888.00 2008-12-16 19:49:01.406 351 17489.48 42.56 53867.68 88888.00 2008-12-16 19:49:01.906 351 17489.49 42.58 53867.72 88888.00 2008-12-16 19:49:02.406 351 17489.54 42.61 53867.72 88888.00 2008-12-16 19:49:02.906 351 17489.37 42.57 53867.70 88888.00 2008-12-16 19:49:03.406 351 17489.44 42.56 53867.67 88888.00 2008-12-16 19:49:03.906 351 17489.59 42.57 53867.65 88888.00 2008-12-16 19:49:04.406 351 17489.53 42.68 53867.65 88888.00 2008-12-16 19:49:04.906 351 17489.53 42.65 53867.67 88888.00 2008-12-16 19:49:05.406 351 17489.65 42.72 53867.67 88888.00 2008-12-16 19:49:05.906 351 17489.67 42.73 53867.64 88888.00 2008-12-16 19:49:06.406 351 17489.66 42.72 53867.68 88888.00 2008-12-16 19:49:06.906 351 17489.75 42.62 53867.62 88888.00 2008-12-16 19:49:07.406 351 17489.86 42.62 53867.57 88888.00 2008-12-16 19:49:07.906 351 17489.85 42.68 53867.49 88888.00 2008-12-16 19:49:08.406 351 17489.72 42.69 53867.57 88888.00 2008-12-16 19:49:08.906 351 17489.77 42.69 53867.64 88888.00 2008-12-16 19:49:09.406 351 17489.87 42.77 53867.70 88888.00 2008-12-16 19:49:09.906 351 17489.89 42.69 53867.68 88888.00 2008-12-16 19:49:10.406 351 17489.91 42.61 53867.64 88888.00 2008-12-16 19:49:10.906 351 17489.89 42.66 53867.60 88888.00 2008-12-16 19:49:11.406 351 17489.89 42.66 53867.63 88888.00 2008-12-16 19:49:11.906 351 17489.96 42.63 53867.67 88888.00 2008-12-16 19:49:12.406 351 17489.97 42.68 53867.60 88888.00 2008-12-16 19:49:12.906 351 17489.99 42.63 53867.57 88888.00 2008-12-16 19:49:13.406 351 17489.96 42.61 53867.60 88888.00 2008-12-16 19:49:13.906 351 17489.97 42.64 53867.57 88888.00 2008-12-16 19:49:14.406 351 17489.90 42.67 53867.58 88888.00 2008-12-16 19:49:14.906 351 17489.95 42.67 53867.58 88888.00 2008-12-16 19:49:15.406 351 17490.05 42.74 53867.60 88888.00 2008-12-16 19:49:15.906 351 17490.04 42.77 53867.53 88888.00 2008-12-16 19:49:16.406 351 17489.98 42.75 53867.49 88888.00 2008-12-16 19:49:16.906 351 17489.99 42.77 53867.50 88888.00 2008-12-16 19:49:17.406 351 17489.99 42.75 53867.44 88888.00 2008-12-16 19:49:17.906 351 17490.05 42.73 53867.42 88888.00 2008-12-16 19:49:18.406 351 17490.12 42.71 53867.47 88888.00 2008-12-16 19:49:18.906 351 17490.16 42.74 53867.45 88888.00 2008-12-16 19:49:19.406 351 17490.09 42.77 53867.47 88888.00 2008-12-16 19:49:19.906 351 17490.15 42.72 53867.47 88888.00 2008-12-16 19:49:20.406 351 17490.15 42.68 53867.44 88888.00 2008-12-16 19:49:20.906 351 17490.23 42.69 53867.47 88888.00 2008-12-16 19:49:21.406 351 17490.26 42.71 53867.40 88888.00 2008-12-16 19:49:21.906 351 17490.31 42.78 53867.35 88888.00 2008-12-16 19:49:22.406 351 17490.31 42.78 53867.39 88888.00 2008-12-16 19:49:22.906 351 17490.37 42.76 53867.50 88888.00 2008-12-16 19:49:23.406 351 17490.41 42.83 53867.53 88888.00 2008-12-16 19:49:23.906 351 17490.33 42.83 53867.51 88888.00 2008-12-16 19:49:24.406 351 17490.36 42.79 53867.45 88888.00 2008-12-16 19:49:24.906 351 17490.29 42.81 53867.42 88888.00 2008-12-16 19:49:25.406 351 17490.25 42.79 53867.52 88888.00 2008-12-16 19:49:25.906 351 17490.19 42.84 53867.48 88888.00 2008-12-16 19:49:26.406 351 17490.23 42.74 53867.52 88888.00 2008-12-16 19:49:26.906 351 17490.32 42.79 53867.57 88888.00 2008-12-16 19:49:27.406 351 17490.36 42.86 53867.48 88888.00 2008-12-16 19:49:27.906 351 17490.38 42.85 53867.46 88888.00 2008-12-16 19:49:28.406 351 17490.38 42.85 53867.58 88888.00 2008-12-16 19:49:28.906 351 17490.28 42.86 53867.58 88888.00 2008-12-16 19:49:29.406 351 17490.26 42.88 53867.57 88888.00 2008-12-16 19:49:29.906 351 17490.36 42.91 53867.61 88888.00 2008-12-16 19:49:30.406 351 17490.41 42.78 53867.56 88888.00 2008-12-16 19:49:30.906 351 17490.41 42.85 53867.48 88888.00 2008-12-16 19:49:31.406 351 17490.43 42.87 53867.56 88888.00 2008-12-16 19:49:31.906 351 17490.51 42.79 53867.57 88888.00 2008-12-16 19:49:32.406 351 17490.57 42.86 53867.53 88888.00 2008-12-16 19:49:32.906 351 17490.52 42.83 53867.46 88888.00 2008-12-16 19:49:33.406 351 17490.53 42.82 53867.40 88888.00 2008-12-16 19:49:33.906 351 17490.55 42.86 53867.44 88888.00 2008-12-16 19:49:34.406 351 17490.63 42.84 53867.31 88888.00 2008-12-16 19:49:34.906 351 17490.69 42.83 53867.37 88888.00 2008-12-16 19:49:35.406 351 17490.71 42.81 53867.38 88888.00 2008-12-16 19:49:35.906 351 17490.63 42.79 53867.27 88888.00 2008-12-16 19:49:36.406 351 17490.66 42.75 53867.36 88888.00 2008-12-16 19:49:36.906 351 17490.59 42.76 53867.40 88888.00 2008-12-16 19:49:37.406 351 17490.60 42.75 53867.48 88888.00 2008-12-16 19:49:37.906 351 17490.70 42.77 53867.49 88888.00 2008-12-16 19:49:38.406 351 17490.80 42.76 53867.45 88888.00 2008-12-16 19:49:38.906 351 17490.79 42.77 53867.50 88888.00 2008-12-16 19:49:39.406 351 17490.76 42.79 53867.49 88888.00 2008-12-16 19:49:39.906 351 17490.70 42.78 53867.56 88888.00 2008-12-16 19:49:40.406 351 17490.82 42.74 53867.55 88888.00 2008-12-16 19:49:40.906 351 17490.83 42.75 53867.55 88888.00 2008-12-16 19:49:41.406 351 17490.77 42.74 53867.58 88888.00 2008-12-16 19:49:41.906 351 17490.70 42.68 53867.58 88888.00 2008-12-16 19:49:42.406 351 17490.77 42.72 53867.63 88888.00 2008-12-16 19:49:42.906 351 17490.83 42.67 53867.60 88888.00 2008-12-16 19:49:43.406 351 17490.94 42.65 53867.48 88888.00 2008-12-16 19:49:43.906 351 17490.87 42.58 53867.42 88888.00 2008-12-16 19:49:44.406 351 17490.91 42.55 53867.45 88888.00 2008-12-16 19:49:44.906 351 17490.91 42.55 53867.45 88888.00 2008-12-16 19:49:45.406 351 17490.86 42.61 53867.47 88888.00 2008-12-16 19:49:45.906 351 17490.89 42.63 53867.56 88888.00 2008-12-16 19:49:46.406 351 17490.87 42.57 53867.55 88888.00 2008-12-16 19:49:46.906 351 17490.82 42.57 53867.57 88888.00 2008-12-16 19:49:47.406 351 17490.78 42.59 53867.58 88888.00 2008-12-16 19:49:47.906 351 17490.83 42.58 53867.55 88888.00 2008-12-16 19:49:48.406 351 17490.84 42.52 53867.46 88888.00 2008-12-16 19:49:48.906 351 17490.79 42.47 53867.47 88888.00 2008-12-16 19:49:49.406 351 17490.88 42.55 53867.47 88888.00 2008-12-16 19:49:49.906 351 17490.97 42.57 53867.48 88888.00 2008-12-16 19:49:50.406 351 17490.94 42.53 53867.50 88888.00 2008-12-16 19:49:50.906 351 17490.89 42.52 53867.48 88888.00 2008-12-16 19:49:51.406 351 17490.94 42.53 53867.47 88888.00 2008-12-16 19:49:51.906 351 17490.92 42.54 53867.37 88888.00 2008-12-16 19:49:52.406 351 17490.98 42.58 53867.45 88888.00 2008-12-16 19:49:52.906 351 17490.94 42.58 53867.44 88888.00 2008-12-16 19:49:53.406 351 17490.90 42.61 53867.45 88888.00 2008-12-16 19:49:53.906 351 17490.91 42.54 53867.42 88888.00 2008-12-16 19:49:54.406 351 17490.90 42.48 53867.42 88888.00 2008-12-16 19:49:54.906 351 17490.98 42.48 53867.47 88888.00 2008-12-16 19:49:55.406 351 17490.99 42.51 53867.51 88888.00 2008-12-16 19:49:55.906 351 17490.99 42.52 53867.55 88888.00 2008-12-16 19:49:56.406 351 17491.04 42.52 53867.44 88888.00 2008-12-16 19:49:56.906 351 17491.04 42.49 53867.42 88888.00 2008-12-16 19:49:57.406 351 17490.92 42.51 53867.46 88888.00 2008-12-16 19:49:57.906 351 17490.97 42.52 53867.47 88888.00 2008-12-16 19:49:58.406 351 17490.94 42.57 53867.39 88888.00 2008-12-16 19:49:58.906 351 17490.88 42.53 53867.45 88888.00 2008-12-16 19:49:59.406 351 17490.90 42.47 53867.50 88888.00 2008-12-16 19:49:59.906 351 17490.91 42.52 53867.42 88888.00 2008-12-16 19:50:00.406 351 17490.98 42.53 53867.42 88888.00 2008-12-16 19:50:00.906 351 17490.87 42.53 53867.46 88888.00 2008-12-16 19:50:01.406 351 17490.89 42.52 53867.48 88888.00 2008-12-16 19:50:01.906 351 17490.91 42.53 53867.56 88888.00 2008-12-16 19:50:02.406 351 17490.90 42.57 53867.62 88888.00 2008-12-16 19:50:02.906 351 17490.90 42.56 53867.47 88888.00 2008-12-16 19:50:03.406 351 17490.93 42.54 53867.51 88888.00 2008-12-16 19:50:03.906 351 17490.92 42.56 53867.55 88888.00 2008-12-16 19:50:04.406 351 17490.93 42.52 53867.52 88888.00 2008-12-16 19:50:04.906 351 17490.89 42.52 53867.53 88888.00 2008-12-16 19:50:05.406 351 17490.87 42.48 53867.53 88888.00 2008-12-16 19:50:05.906 351 17490.84 42.49 53867.55 88888.00 2008-12-16 19:50:06.406 351 17490.74 42.45 53867.57 88888.00 2008-12-16 19:50:06.906 351 17490.78 42.46 53867.48 88888.00 2008-12-16 19:50:07.406 351 17490.80 42.51 53867.49 88888.00 2008-12-16 19:50:07.906 351 17490.81 42.46 53867.59 88888.00 2008-12-16 19:50:08.406 351 17490.84 42.45 53867.48 88888.00 2008-12-16 19:50:08.906 351 17490.76 42.51 53867.44 88888.00 2008-12-16 19:50:09.406 351 17490.80 42.47 53867.49 88888.00 2008-12-16 19:50:09.906 351 17490.89 42.45 53867.56 88888.00 2008-12-16 19:50:10.406 351 17490.84 42.45 53867.48 88888.00 2008-12-16 19:50:10.906 351 17490.78 42.47 53867.46 88888.00 2008-12-16 19:50:11.406 351 17490.89 42.42 53867.46 88888.00 2008-12-16 19:50:11.906 351 17490.76 42.45 53867.55 88888.00 2008-12-16 19:50:12.406 351 17490.73 42.46 53867.48 88888.00 2008-12-16 19:50:12.906 351 17490.81 42.51 53867.41 88888.00 2008-12-16 19:50:13.403 351 17490.76 42.47 53867.44 88888.00 2008-12-16 19:50:13.903 351 17490.70 42.39 53867.48 88888.00 2008-12-16 19:50:14.403 351 17490.73 42.43 53867.50 88888.00 2008-12-16 19:50:14.903 351 17490.62 42.45 53867.49 88888.00 2008-12-16 19:50:15.403 351 17490.66 42.45 53867.55 88888.00 2008-12-16 19:50:15.903 351 17490.77 42.43 53867.56 88888.00 2008-12-16 19:50:16.403 351 17490.68 42.47 53867.53 88888.00 2008-12-16 19:50:16.903 351 17490.62 42.49 53867.64 88888.00 2008-12-16 19:50:17.403 351 17490.62 42.53 53867.67 88888.00 2008-12-16 19:50:17.903 351 17490.58 42.54 53867.67 88888.00 2008-12-16 19:50:18.403 351 17490.59 42.54 53867.68 88888.00 2008-12-16 19:50:18.903 351 17490.61 42.51 53867.68 88888.00 2008-12-16 19:50:19.403 351 17490.62 42.52 53867.65 88888.00 2008-12-16 19:50:19.903 351 17490.60 42.52 53867.73 88888.00 2008-12-16 19:50:20.403 351 17490.52 42.51 53867.74 88888.00 2008-12-16 19:50:20.903 351 17490.58 42.52 53867.76 88888.00 2008-12-16 19:50:21.403 351 17490.47 42.49 53867.64 88888.00 2008-12-16 19:50:21.903 351 17490.46 42.43 53867.60 88888.00 2008-12-16 19:50:22.403 351 17490.47 42.44 53867.63 88888.00 2008-12-16 19:50:22.903 351 17490.37 42.53 53867.76 88888.00 2008-12-16 19:50:23.403 351 17490.46 42.47 53867.76 88888.00 2008-12-16 19:50:23.903 351 17490.53 42.43 53867.75 88888.00 2008-12-16 19:50:24.403 351 17490.48 42.42 53867.70 88888.00 2008-12-16 19:50:24.903 351 17490.42 42.44 53867.62 88888.00 2008-12-16 19:50:25.403 351 17490.45 42.45 53867.56 88888.00 2008-12-16 19:50:25.903 351 17490.45 42.41 53867.51 88888.00 2008-12-16 19:50:26.403 351 17490.38 42.42 53867.60 88888.00 2008-12-16 19:50:26.903 351 17490.31 42.35 53867.72 88888.00 2008-12-16 19:50:27.403 351 17490.30 42.32 53867.74 88888.00 2008-12-16 19:50:27.903 351 17490.35 42.32 53867.69 88888.00 2008-12-16 19:50:28.403 351 17490.45 42.38 53867.68 88888.00 2008-12-16 19:50:28.903 351 17490.38 42.36 53867.71 88888.00 2008-12-16 19:50:29.403 351 17490.30 42.34 53867.72 88888.00 2008-12-16 19:50:29.903 351 17490.26 42.35 53867.76 88888.00 2008-12-16 19:50:30.403 351 17490.28 42.42 53867.70 88888.00 2008-12-16 19:50:30.903 351 17490.29 42.39 53867.58 88888.00 2008-12-16 19:50:31.403 351 17490.23 42.38 53867.62 88888.00 2008-12-16 19:50:31.903 351 17490.25 42.34 53867.62 88888.00 2008-12-16 19:50:32.403 351 17490.23 42.28 53867.65 88888.00 2008-12-16 19:50:32.903 351 17490.20 42.28 53867.61 88888.00 2008-12-16 19:50:33.403 351 17490.23 42.32 53867.61 88888.00 2008-12-16 19:50:33.903 351 17490.18 42.37 53867.63 88888.00 2008-12-16 19:50:34.403 351 17490.11 42.33 53867.57 88888.00 2008-12-16 19:50:34.903 351 17490.12 42.29 53867.60 88888.00 2008-12-16 19:50:35.403 351 17490.08 42.34 53867.64 88888.00 2008-12-16 19:50:35.903 351 17490.00 42.27 53867.63 88888.00 2008-12-16 19:50:36.403 351 17489.96 42.16 53867.63 88888.00 2008-12-16 19:50:36.903 351 17489.94 42.23 53867.55 88888.00 2008-12-16 19:50:37.403 351 17489.91 42.26 53867.53 88888.00 2008-12-16 19:50:37.903 351 17490.00 42.24 53867.55 88888.00 2008-12-16 19:50:38.403 351 17490.07 42.24 53867.48 88888.00 2008-12-16 19:50:38.903 351 17490.05 42.33 53867.51 88888.00 2008-12-16 19:50:39.403 351 17490.05 42.35 53867.52 88888.00 2008-12-16 19:50:39.903 351 17490.01 42.28 53867.58 88888.00 2008-12-16 19:50:40.403 351 17489.97 42.22 53867.61 88888.00 2008-12-16 19:50:40.903 351 17490.00 42.24 53867.59 88888.00 2008-12-16 19:50:41.403 351 17489.99 42.25 53867.60 88888.00 2008-12-16 19:50:41.903 351 17490.00 42.26 53867.61 88888.00 2008-12-16 19:50:42.403 351 17489.91 42.24 53867.56 88888.00 2008-12-16 19:50:42.903 351 17489.97 42.24 53867.55 88888.00 2008-12-16 19:50:43.403 351 17490.05 42.23 53867.53 88888.00 2008-12-16 19:50:43.903 351 17490.00 42.26 53867.61 88888.00 2008-12-16 19:50:44.403 351 17489.96 42.22 53867.63 88888.00 2008-12-16 19:50:44.903 351 17489.94 42.23 53867.64 88888.00 2008-12-16 19:50:45.403 351 17489.91 42.20 53867.64 88888.00 2008-12-16 19:50:45.903 351 17489.95 42.18 53867.62 88888.00 2008-12-16 19:50:46.403 351 17489.95 42.18 53867.55 88888.00 2008-12-16 19:50:46.903 351 17489.96 42.17 53867.59 88888.00 2008-12-16 19:50:47.403 351 17489.91 42.15 53867.53 88888.00 2008-12-16 19:50:47.903 351 17489.92 42.18 53867.56 88888.00 2008-12-16 19:50:48.403 351 17490.00 42.26 53867.64 88888.00 2008-12-16 19:50:48.903 351 17489.97 42.22 53867.59 88888.00 2008-12-16 19:50:49.403 351 17489.92 42.05 53867.69 88888.00 2008-12-16 19:50:49.903 351 17489.92 42.07 53867.68 88888.00 2008-12-16 19:50:50.403 351 17489.91 42.14 53867.63 88888.00 2008-12-16 19:50:50.903 351 17489.91 42.14 53867.62 88888.00 2008-12-16 19:50:51.403 351 17489.85 42.13 53867.65 88888.00 2008-12-16 19:50:51.903 351 17489.81 42.10 53867.64 88888.00 2008-12-16 19:50:52.403 351 17489.76 42.10 53867.53 88888.00 2008-12-16 19:50:52.903 351 17489.79 42.17 53867.65 88888.00 2008-12-16 19:50:53.403 351 17489.79 42.17 53867.60 88888.00 2008-12-16 19:50:53.903 351 17489.86 42.13 53867.59 88888.00 2008-12-16 19:50:54.403 351 17489.74 42.08 53867.62 88888.00 2008-12-16 19:50:54.903 351 17489.71 42.09 53867.55 88888.00 2008-12-16 19:50:55.403 351 17489.75 42.08 53867.55 88888.00 2008-12-16 19:50:55.903 351 17489.74 42.12 53867.42 88888.00 2008-12-16 19:50:56.403 351 17489.69 42.06 53867.41 88888.00 2008-12-16 19:50:56.903 351 17489.71 42.04 53867.56 88888.00 2008-12-16 19:50:57.403 351 17489.75 42.05 53867.51 88888.00 2008-12-16 19:50:57.903 351 17489.80 42.04 53867.51 88888.00 2008-12-16 19:50:58.403 351 17489.77 42.04 53867.55 88888.00 2008-12-16 19:50:58.903 351 17489.77 41.99 53867.60 88888.00 2008-12-16 19:50:59.403 351 17489.76 42.02 53867.52 88888.00 2008-12-16 19:50:59.903 351 17489.71 42.03 53867.55 88888.00 2008-12-16 19:51:00.403 351 17489.85 42.04 53867.58 88888.00 2008-12-16 19:51:00.903 351 17489.81 42.05 53867.67 88888.00 2008-12-16 19:51:01.403 351 17489.79 42.03 53867.65 88888.00 2008-12-16 19:51:01.903 351 17489.78 42.03 53867.61 88888.00 2008-12-16 19:51:02.403 351 17489.78 42.02 53867.63 88888.00 2008-12-16 19:51:02.903 351 17489.86 42.00 53867.70 88888.00 2008-12-16 19:51:03.403 351 17489.88 41.98 53867.71 88888.00 2008-12-16 19:51:03.903 351 17489.86 41.96 53867.68 88888.00 2008-12-16 19:51:04.403 351 17489.79 41.97 53867.64 88888.00 2008-12-16 19:51:04.903 351 17489.72 41.94 53867.60 88888.00 2008-12-16 19:51:05.403 351 17489.58 41.90 53867.52 88888.00 2008-12-16 19:51:05.903 351 17489.64 41.97 53867.53 88888.00 2008-12-16 19:51:06.403 351 17489.71 42.05 53867.55 88888.00 2008-12-16 19:51:06.903 351 17489.71 42.02 53867.51 88888.00 2008-12-16 19:51:07.403 351 17489.60 41.98 53867.57 88888.00 2008-12-16 19:51:07.903 351 17489.57 42.00 53867.63 88888.00 2008-12-16 19:51:08.403 351 17489.66 42.05 53867.63 88888.00 2008-12-16 19:51:08.903 351 17489.75 42.05 53867.59 88888.00 2008-12-16 19:51:09.403 351 17489.72 42.04 53867.52 88888.00 2008-12-16 19:51:09.903 351 17489.66 42.05 53867.57 88888.00 2008-12-16 19:51:10.403 351 17489.65 42.04 53867.65 88888.00 2008-12-16 19:51:10.903 351 17489.57 42.04 53867.65 88888.00 2008-12-16 19:51:11.403 351 17489.57 42.08 53867.62 88888.00 2008-12-16 19:51:11.903 351 17489.60 42.10 53867.69 88888.00 2008-12-16 19:51:12.403 351 17489.70 42.12 53867.73 88888.00 2008-12-16 19:51:12.903 351 17489.77 42.08 53867.73 88888.00 2008-12-16 19:51:13.403 351 17489.71 42.09 53867.68 88888.00 2008-12-16 19:51:13.903 351 17489.67 42.07 53867.73 88888.00 2008-12-16 19:51:14.403 351 17489.62 42.07 53867.72 88888.00 2008-12-16 19:51:14.903 351 17489.58 42.02 53867.72 88888.00 2008-12-16 19:51:15.403 351 17489.60 42.03 53867.76 88888.00 2008-12-16 19:51:15.903 351 17489.62 42.09 53867.74 88888.00 2008-12-16 19:51:16.403 351 17489.62 42.08 53867.68 88888.00 2008-12-16 19:51:16.903 351 17489.59 42.02 53867.69 88888.00 2008-12-16 19:51:17.403 351 17489.59 41.98 53867.71 88888.00 2008-12-16 19:51:17.903 351 17489.57 41.98 53867.69 88888.00 2008-12-16 19:51:18.403 351 17489.47 41.99 53867.70 88888.00 2008-12-16 19:51:18.903 351 17489.50 41.96 53867.76 88888.00 2008-12-16 19:51:19.403 351 17489.54 41.90 53867.74 88888.00 2008-12-16 19:51:19.903 351 17489.37 41.93 53867.71 88888.00 2008-12-16 19:51:20.403 351 17489.27 41.94 53867.71 88888.00 2008-12-16 19:51:20.903 351 17489.30 41.91 53867.73 88888.00 2008-12-16 19:51:21.403 351 17489.31 41.96 53867.75 88888.00 2008-12-16 19:51:21.903 351 17489.35 42.00 53867.68 88888.00 2008-12-16 19:51:22.403 351 17489.33 41.96 53867.79 88888.00 2008-12-16 19:51:22.903 351 17489.31 41.97 53867.87 88888.00 2008-12-16 19:51:23.403 351 17489.31 41.99 53867.86 88888.00 2008-12-16 19:51:23.903 351 17489.37 42.00 53867.80 88888.00 2008-12-16 19:51:24.403 351 17489.35 42.06 53867.84 88888.00 2008-12-16 19:51:24.903 351 17489.39 42.07 53867.74 88888.00 2008-12-16 19:51:25.403 351 17489.31 42.05 53867.65 88888.00 2008-12-16 19:51:25.903 351 17489.29 42.05 53867.63 88888.00 2008-12-16 19:51:26.403 351 17489.30 42.07 53867.71 88888.00 2008-12-16 19:51:26.903 351 17489.35 42.08 53867.75 88888.00 2008-12-16 19:51:27.403 351 17489.33 42.04 53867.76 88888.00 2008-12-16 19:51:27.903 351 17489.28 42.02 53867.79 88888.00 2008-12-16 19:51:28.403 351 17489.23 42.07 53867.78 88888.00 2008-12-16 19:51:28.903 351 17489.14 42.07 53867.75 88888.00 2008-12-16 19:51:29.403 351 17489.23 42.09 53867.84 88888.00 2008-12-16 19:51:29.903 351 17489.20 42.15 53867.82 88888.00 2008-12-16 19:51:30.403 351 17489.19 42.16 53867.74 88888.00 2008-12-16 19:51:30.903 351 17489.20 42.20 53867.73 88888.00 2008-12-16 19:51:31.403 351 17489.25 42.25 53867.68 88888.00 2008-12-16 19:51:31.903 351 17489.25 42.22 53867.72 88888.00 2008-12-16 19:51:32.403 351 17489.21 42.20 53867.74 88888.00 2008-12-16 19:51:32.903 351 17489.09 42.23 53867.73 88888.00 2008-12-16 19:51:33.403 351 17489.03 42.27 53867.69 88888.00 2008-12-16 19:51:33.903 351 17489.03 42.25 53867.71 88888.00 2008-12-16 19:51:34.403 351 17488.99 42.32 53867.74 88888.00 2008-12-16 19:51:34.903 351 17489.08 42.29 53867.81 88888.00 2008-12-16 19:51:35.403 351 17489.11 42.25 53867.82 88888.00 2008-12-16 19:51:35.903 351 17489.03 42.27 53867.79 88888.00 2008-12-16 19:51:36.403 351 17488.97 42.22 53867.79 88888.00 2008-12-16 19:51:36.903 351 17488.94 42.27 53867.79 88888.00 2008-12-16 19:51:37.403 351 17488.85 42.32 53867.65 88888.00 2008-12-16 19:51:37.903 351 17488.88 42.27 53867.67 88888.00 2008-12-16 19:51:38.403 351 17488.88 42.34 53867.63 88888.00 2008-12-16 19:51:38.903 351 17488.88 42.29 53867.65 88888.00 2008-12-16 19:51:39.403 351 17488.85 42.28 53867.68 88888.00 2008-12-16 19:51:39.903 351 17488.83 42.28 53867.65 88888.00 2008-12-16 19:51:40.403 351 17488.77 42.29 53867.62 88888.00 2008-12-16 19:51:40.903 351 17488.68 42.41 53867.68 88888.00 2008-12-16 19:51:41.403 351 17488.65 42.45 53867.72 88888.00 2008-12-16 19:51:41.903 351 17488.67 42.46 53867.79 88888.00 2008-12-16 19:51:42.403 351 17488.72 42.51 53867.70 88888.00 2008-12-16 19:51:42.903 351 17488.60 42.53 53867.58 88888.00 2008-12-16 19:51:43.403 351 17488.63 42.53 53867.57 88888.00 2008-12-16 19:51:43.903 351 17488.62 42.53 53867.65 88888.00 2008-12-16 19:51:44.403 351 17488.62 42.52 53867.73 88888.00 2008-12-16 19:51:44.903 351 17488.56 42.57 53867.87 88888.00 2008-12-16 19:51:45.403 351 17488.53 42.58 53867.89 88888.00 2008-12-16 19:51:45.903 351 17488.60 42.53 53867.84 88888.00 2008-12-16 19:51:46.403 351 17488.51 42.57 53867.79 88888.00 2008-12-16 19:51:46.903 351 17488.49 42.67 53867.79 88888.00 2008-12-16 19:51:47.403 351 17488.41 42.69 53867.72 88888.00 2008-12-16 19:51:47.903 351 17488.36 42.75 53867.73 88888.00 2008-12-16 19:51:48.403 351 17488.38 42.69 53867.75 88888.00 2008-12-16 19:51:48.903 351 17488.45 42.66 53867.73 88888.00 2008-12-16 19:51:49.403 351 17488.47 42.69 53867.79 88888.00 2008-12-16 19:51:49.903 351 17488.44 42.71 53867.85 88888.00 2008-12-16 19:51:50.403 351 17488.38 42.72 53867.87 88888.00 2008-12-16 19:51:50.903 351 17488.38 42.73 53867.85 88888.00 2008-12-16 19:51:51.403 351 17488.42 42.75 53867.85 88888.00 2008-12-16 19:51:51.903 351 17488.46 42.78 53867.96 88888.00 2008-12-16 19:51:52.403 351 17488.48 42.84 53867.92 88888.00 2008-12-16 19:51:52.903 351 17488.44 42.85 53867.81 88888.00 2008-12-16 19:51:53.403 351 17488.39 42.85 53867.74 88888.00 2008-12-16 19:51:53.903 351 17488.29 42.86 53867.78 88888.00 2008-12-16 19:51:54.403 351 17488.27 42.86 53867.81 88888.00 2008-12-16 19:51:54.903 351 17488.27 42.88 53867.82 88888.00 2008-12-16 19:51:55.403 351 17488.22 42.94 53867.78 88888.00 2008-12-16 19:51:55.903 351 17488.14 42.97 53867.73 88888.00 2008-12-16 19:51:56.403 351 17488.14 43.00 53867.74 88888.00 2008-12-16 19:51:56.903 351 17488.12 42.96 53867.70 88888.00 2008-12-16 19:51:57.403 351 17488.16 43.01 53867.76 88888.00 2008-12-16 19:51:57.903 351 17488.16 43.03 53867.75 88888.00 2008-12-16 19:51:58.403 351 17488.07 43.02 53867.74 88888.00 2008-12-16 19:51:58.903 351 17487.98 43.01 53867.72 88888.00 2008-12-16 19:51:59.403 351 17487.92 43.01 53867.65 88888.00 2008-12-16 19:51:59.903 351 17488.02 42.96 53867.60 88888.00 2008-12-16 19:52:00.403 351 17488.02 42.98 53867.60 88888.00 2008-12-16 19:52:00.903 351 17487.97 43.03 53867.61 88888.00 2008-12-16 19:52:01.403 351 17487.90 43.00 53867.69 88888.00 2008-12-16 19:52:01.903 351 17487.93 43.02 53867.76 88888.00 2008-12-16 19:52:02.403 351 17487.95 43.06 53867.72 88888.00 2008-12-16 19:52:02.903 351 17487.96 43.04 53867.64 88888.00 2008-12-16 19:52:03.403 351 17487.87 43.04 53867.65 88888.00 2008-12-16 19:52:03.903 351 17487.81 43.13 53867.73 88888.00 2008-12-16 19:52:04.403 351 17487.84 43.08 53867.74 88888.00 2008-12-16 19:52:04.903 351 17487.90 43.11 53867.87 88888.00 2008-12-16 19:52:05.403 351 17487.84 43.11 53867.83 88888.00 2008-12-16 19:52:05.903 351 17487.81 43.13 53867.78 88888.00 2008-12-16 19:52:06.403 351 17487.83 43.13 53867.71 88888.00 2008-12-16 19:52:06.903 351 17487.86 43.20 53867.76 88888.00 2008-12-16 19:52:07.403 351 17487.87 43.18 53867.75 88888.00 2008-12-16 19:52:07.903 351 17487.81 43.15 53867.76 88888.00 2008-12-16 19:52:08.403 351 17487.84 43.17 53867.70 88888.00 2008-12-16 19:52:08.903 351 17487.93 43.24 53867.70 88888.00 2008-12-16 19:52:09.403 351 17487.83 43.22 53867.76 88888.00 2008-12-16 19:52:09.903 351 17487.74 43.22 53867.86 88888.00 2008-12-16 19:52:10.403 351 17487.70 43.25 53867.84 88888.00 2008-12-16 19:52:10.903 351 17487.75 43.20 53867.83 88888.00 2008-12-16 19:52:11.403 351 17487.77 43.16 53867.81 88888.00 2008-12-16 19:52:11.903 351 17487.73 43.20 53867.78 88888.00 2008-12-16 19:52:12.403 351 17487.78 43.23 53867.81 88888.00 2008-12-16 19:52:12.903 351 17487.80 43.22 53867.78 88888.00 2008-12-16 19:52:13.403 351 17487.72 43.25 53867.72 88888.00 2008-12-16 19:52:13.903 351 17487.80 43.30 53867.79 88888.00 2008-12-16 19:52:14.403 351 17487.80 43.31 53867.74 88888.00 2008-12-16 19:52:14.903 351 17487.78 43.25 53867.78 88888.00 2008-12-16 19:52:15.403 351 17487.77 43.20 53867.89 88888.00 2008-12-16 19:52:15.903 351 17487.75 43.25 53867.89 88888.00 2008-12-16 19:52:16.403 351 17487.72 43.23 53867.79 88888.00 2008-12-16 19:52:16.903 351 17487.70 43.32 53867.70 88888.00 2008-12-16 19:52:17.403 351 17487.67 43.33 53867.69 88888.00 2008-12-16 19:52:17.903 351 17487.64 43.35 53867.69 88888.00 2008-12-16 19:52:18.403 351 17487.64 43.37 53867.74 88888.00 2008-12-16 19:52:18.903 351 17487.72 43.37 53867.74 88888.00 2008-12-16 19:52:19.403 351 17487.72 43.35 53867.81 88888.00 2008-12-16 19:52:19.903 351 17487.70 43.34 53867.81 88888.00 2008-12-16 19:52:20.403 351 17487.71 43.36 53867.79 88888.00 2008-12-16 19:52:20.903 351 17487.68 43.41 53867.79 88888.00 2008-12-16 19:52:21.403 351 17487.61 43.41 53867.87 88888.00 2008-12-16 19:52:21.903 351 17487.57 43.41 53867.91 88888.00 2008-12-16 19:52:22.403 351 17487.56 43.39 53867.89 88888.00 2008-12-16 19:52:22.903 351 17487.53 43.49 53867.82 88888.00 2008-12-16 19:52:23.403 351 17487.47 43.51 53867.70 88888.00 2008-12-16 19:52:23.903 351 17487.49 43.45 53867.78 88888.00 2008-12-16 19:52:24.403 351 17487.45 43.47 53867.79 88888.00 2008-12-16 19:52:24.903 351 17487.47 43.47 53867.72 88888.00 2008-12-16 19:52:25.403 351 17487.46 43.50 53867.71 88888.00 2008-12-16 19:52:25.903 351 17487.46 43.50 53867.76 88888.00 2008-12-16 19:52:26.403 351 17487.47 43.49 53867.76 88888.00 2008-12-16 19:52:26.903 351 17487.50 43.46 53867.78 88888.00 2008-12-16 19:52:27.403 351 17487.39 43.54 53867.78 88888.00 2008-12-16 19:52:27.903 351 17487.39 43.50 53867.76 88888.00 2008-12-16 19:52:28.403 351 17487.52 43.51 53867.74 88888.00 2008-12-16 19:52:28.903 351 17487.50 43.53 53867.71 88888.00 2008-12-16 19:52:29.403 351 17487.45 43.50 53867.69 88888.00 2008-12-16 19:52:29.903 351 17487.53 43.49 53867.73 88888.00 2008-12-16 19:52:30.403 351 17487.51 43.55 53867.73 88888.00 2008-12-16 19:52:30.903 351 17487.45 43.47 53867.69 88888.00 2008-12-16 19:52:31.403 351 17487.52 43.46 53867.70 88888.00 2008-12-16 19:52:31.903 351 17487.50 43.52 53867.71 88888.00 2008-12-16 19:52:32.403 351 17487.50 43.56 53867.67 88888.00 2008-12-16 19:52:32.903 351 17487.49 43.57 53867.61 88888.00 2008-12-16 19:52:33.403 351 17487.43 43.57 53867.62 88888.00 2008-12-16 19:52:33.903 351 17487.45 43.57 53867.61 88888.00 2008-12-16 19:52:34.403 351 17487.41 43.54 53867.59 88888.00 2008-12-16 19:52:34.903 351 17487.35 43.52 53867.63 88888.00 2008-12-16 19:52:35.403 351 17487.34 43.51 53867.65 88888.00 2008-12-16 19:52:35.903 351 17487.42 43.61 53867.76 88888.00 2008-12-16 19:52:36.403 351 17487.35 43.57 53867.87 88888.00 2008-12-16 19:52:36.903 351 17487.39 43.55 53867.71 88888.00 2008-12-16 19:52:37.403 351 17487.50 43.59 53867.64 88888.00 2008-12-16 19:52:37.903 351 17487.36 43.59 53867.68 88888.00 2008-12-16 19:52:38.403 351 17487.27 43.60 53867.65 88888.00 2008-12-16 19:52:38.903 351 17487.33 43.54 53867.58 88888.00 2008-12-16 19:52:39.403 351 17487.34 43.53 53867.47 88888.00 2008-12-16 19:52:39.903 351 17487.44 43.55 53867.50 88888.00 2008-12-16 19:52:40.403 351 17487.39 43.53 53867.55 88888.00 2008-12-16 19:52:40.903 351 17487.39 43.54 53867.57 88888.00 2008-12-16 19:52:41.403 351 17487.35 43.57 53867.59 88888.00 2008-12-16 19:52:41.903 351 17487.37 43.56 53867.64 88888.00 2008-12-16 19:52:42.403 351 17487.34 43.60 53867.64 88888.00 2008-12-16 19:52:42.903 351 17487.31 43.56 53867.62 88888.00 2008-12-16 19:52:43.403 351 17487.32 43.60 53867.60 88888.00 2008-12-16 19:52:43.903 351 17487.40 43.65 53867.50 88888.00 2008-12-16 19:52:44.403 351 17487.33 43.63 53867.36 88888.00 2008-12-16 19:52:44.903 351 17487.32 43.68 53867.45 88888.00 2008-12-16 19:52:45.403 351 17487.26 43.64 53867.45 88888.00 2008-12-16 19:52:45.903 351 17487.32 43.59 53867.41 88888.00 2008-12-16 19:52:46.403 351 17487.30 43.54 53867.46 88888.00 2008-12-16 19:52:46.903 351 17487.25 43.50 53867.50 88888.00 2008-12-16 19:52:47.403 351 17487.26 43.62 53867.47 88888.00 2008-12-16 19:52:47.903 351 17487.25 43.65 53867.48 88888.00 2008-12-16 19:52:48.403 351 17487.23 43.68 53867.46 88888.00 2008-12-16 19:52:48.903 351 17487.35 43.65 53867.34 88888.00 2008-12-16 19:52:49.400 351 17487.41 43.64 53867.42 88888.00 2008-12-16 19:52:49.900 351 17487.35 43.62 53867.45 88888.00 2008-12-16 19:52:50.400 351 17487.34 43.59 53867.40 88888.00 2008-12-16 19:52:50.900 351 17487.26 43.66 53867.44 88888.00 2008-12-16 19:52:51.400 351 17487.25 43.68 53867.50 88888.00 2008-12-16 19:52:51.900 351 17487.35 43.68 53867.49 88888.00 2008-12-16 19:52:52.400 351 17487.40 43.66 53867.51 88888.00 2008-12-16 19:52:52.900 351 17487.32 43.66 53867.49 88888.00 2008-12-16 19:52:53.400 351 17487.26 43.64 53867.46 88888.00 2008-12-16 19:52:53.900 351 17487.27 43.68 53867.48 88888.00 2008-12-16 19:52:54.400 351 17487.22 43.69 53867.51 88888.00 2008-12-16 19:52:54.900 351 17487.26 43.69 53867.46 88888.00 2008-12-16 19:52:55.400 351 17487.16 43.70 53867.48 88888.00 2008-12-16 19:52:55.900 351 17487.19 43.74 53867.49 88888.00 2008-12-16 19:52:56.400 351 17487.26 43.69 53867.42 88888.00 2008-12-16 19:52:56.900 351 17487.40 43.64 53867.40 88888.00 2008-12-16 19:52:57.400 351 17487.33 43.72 53867.36 88888.00 2008-12-16 19:52:57.900 351 17487.34 43.70 53867.40 88888.00 2008-12-16 19:52:58.400 351 17487.36 43.75 53867.42 88888.00 2008-12-16 19:52:58.900 351 17487.34 43.71 53867.50 88888.00 2008-12-16 19:52:59.400 351 17487.25 43.73 53867.47 88888.00 2008-12-16 19:52:59.900 351 17487.31 43.74 53867.46 88888.00 2008-12-16 19:53:00.400 351 17487.31 43.72 53867.44 88888.00 2008-12-16 19:53:00.900 351 17487.36 43.73 53867.41 88888.00 2008-12-16 19:53:01.400 351 17487.32 43.73 53867.40 88888.00 2008-12-16 19:53:01.900 351 17487.34 43.76 53867.36 88888.00 2008-12-16 19:53:02.400 351 17487.32 43.75 53867.37 88888.00 2008-12-16 19:53:02.900 351 17487.32 43.81 53867.35 88888.00 2008-12-16 19:53:03.400 351 17487.27 43.84 53867.34 88888.00 2008-12-16 19:53:03.900 351 17487.34 43.74 53867.29 88888.00 2008-12-16 19:53:04.400 351 17487.33 43.71 53867.26 88888.00 2008-12-16 19:53:04.900 351 17487.45 43.75 53867.34 88888.00 2008-12-16 19:53:05.400 351 17487.49 43.82 53867.28 88888.00 2008-12-16 19:53:05.900 351 17487.42 43.88 53867.26 88888.00 2008-12-16 19:53:06.400 351 17487.49 43.84 53867.33 88888.00 2008-12-16 19:53:06.900 351 17487.44 43.88 53867.36 88888.00 2008-12-16 19:53:07.400 351 17487.45 43.92 53867.40 88888.00 2008-12-16 19:53:07.900 351 17487.45 43.91 53867.50 88888.00 2008-12-16 19:53:08.400 351 17487.44 43.89 53867.45 88888.00 2008-12-16 19:53:08.900 351 17487.37 43.82 53867.47 88888.00 2008-12-16 19:53:09.400 351 17487.46 43.82 53867.41 88888.00 2008-12-16 19:53:09.900 351 17487.51 43.75 53867.31 88888.00 2008-12-16 19:53:10.400 351 17487.51 43.69 53867.34 88888.00 2008-12-16 19:53:10.900 351 17487.61 43.73 53867.25 88888.00 2008-12-16 19:53:11.400 351 17487.70 43.75 53867.35 88888.00 2008-12-16 19:53:11.900 351 17487.68 43.81 53867.37 88888.00 2008-12-16 19:53:12.400 351 17487.65 43.82 53867.27 88888.00 2008-12-16 19:53:12.900 351 17487.64 43.76 53867.23 88888.00 2008-12-16 19:53:13.400 351 17487.68 43.75 53867.28 88888.00 2008-12-16 19:53:13.900 351 17487.76 43.76 53867.27 88888.00 2008-12-16 19:53:14.400 351 17487.73 43.78 53867.23 88888.00 2008-12-16 19:53:14.900 351 17487.73 43.76 53867.16 88888.00 2008-12-16 19:53:15.400 351 17487.75 43.80 53867.22 88888.00 2008-12-16 19:53:15.900 351 17487.84 43.75 53867.22 88888.00 2008-12-16 19:53:16.400 351 17487.86 43.73 53867.31 88888.00 2008-12-16 19:53:16.900 351 17487.91 43.69 53867.39 88888.00 2008-12-16 19:53:17.400 351 17487.92 43.68 53867.30 88888.00 2008-12-16 19:53:17.900 351 17487.78 43.71 53867.27 88888.00 2008-12-16 19:53:18.400 351 17487.82 43.70 53867.25 88888.00 2008-12-16 19:53:18.900 351 17487.92 43.64 53867.17 88888.00 2008-12-16 19:53:19.400 351 17487.90 43.61 53867.15 88888.00 2008-12-16 19:53:19.900 351 17487.78 43.59 53867.14 88888.00 2008-12-16 19:53:20.400 351 17487.78 43.68 53867.14 88888.00 2008-12-16 19:53:20.900 351 17487.81 43.70 53867.09 88888.00 2008-12-16 19:53:21.400 351 17487.87 43.71 53867.05 88888.00 2008-12-16 19:53:21.900 351 17487.88 43.66 53867.07 88888.00 2008-12-16 19:53:22.400 351 17487.87 43.70 53867.18 88888.00 2008-12-16 19:53:22.900 351 17487.91 43.74 53867.23 88888.00 2008-12-16 19:53:23.400 351 17487.88 43.74 53867.25 88888.00 2008-12-16 19:53:23.900 351 17487.92 43.68 53867.24 88888.00 2008-12-16 19:53:24.400 351 17487.90 43.66 53867.20 88888.00 2008-12-16 19:53:24.900 351 17487.85 43.66 53867.16 88888.00 2008-12-16 19:53:25.400 351 17487.92 43.71 53867.15 88888.00 2008-12-16 19:53:25.900 351 17487.84 43.71 53867.20 88888.00 2008-12-16 19:53:26.400 351 17487.97 43.68 53867.18 88888.00 2008-12-16 19:53:26.900 351 17487.97 43.65 53867.16 88888.00 2008-12-16 19:53:27.400 351 17487.98 43.65 53867.18 88888.00 2008-12-16 19:53:27.900 351 17487.94 43.61 53867.17 88888.00 2008-12-16 19:53:28.400 351 17487.97 43.62 53867.16 88888.00 2008-12-16 19:53:28.900 351 17488.00 43.68 53867.04 88888.00 2008-12-16 19:53:29.400 351 17488.02 43.66 53867.07 88888.00 2008-12-16 19:53:29.900 351 17488.05 43.62 53867.08 88888.00 2008-12-16 19:53:30.400 351 17488.02 43.68 53867.06 88888.00 2008-12-16 19:53:30.900 351 17488.07 43.69 53867.06 88888.00 2008-12-16 19:53:31.400 351 17488.02 43.71 53867.13 88888.00 2008-12-16 19:53:31.900 351 17488.00 43.65 53867.08 88888.00 2008-12-16 19:53:32.400 351 17488.04 43.64 53867.02 88888.00 2008-12-16 19:53:32.900 351 17488.02 43.64 53867.04 88888.00 2008-12-16 19:53:33.400 351 17487.95 43.68 53867.06 88888.00 2008-12-16 19:53:33.900 351 17487.96 43.65 53867.18 88888.00 2008-12-16 19:53:34.400 351 17488.02 43.64 53867.11 88888.00 2008-12-16 19:53:34.900 351 17487.98 43.66 53867.08 88888.00 2008-12-16 19:53:35.400 351 17487.98 43.70 53867.11 88888.00 2008-12-16 19:53:35.900 351 17488.05 43.66 53867.09 88888.00 2008-12-16 19:53:36.400 351 17488.14 43.69 53867.11 88888.00 2008-12-16 19:53:36.900 351 17488.12 43.68 53867.06 88888.00 2008-12-16 19:53:37.400 351 17488.14 43.66 53867.12 88888.00 2008-12-16 19:53:37.900 351 17488.05 43.62 53867.09 88888.00 2008-12-16 19:53:38.400 351 17488.08 43.63 53867.07 88888.00 2008-12-16 19:53:38.900 351 17488.03 43.65 53867.08 88888.00 2008-12-16 19:53:39.400 351 17488.05 43.59 53867.12 88888.00 2008-12-16 19:53:39.900 351 17488.07 43.60 53867.20 88888.00 2008-12-16 19:53:40.400 351 17488.06 43.60 53867.25 88888.00 2008-12-16 19:53:40.900 351 17488.13 43.64 53867.20 88888.00 2008-12-16 19:53:41.400 351 17488.08 43.61 53867.26 88888.00 2008-12-16 19:53:41.900 351 17488.07 43.59 53867.22 88888.00 2008-12-16 19:53:42.400 351 17488.16 43.62 53867.20 88888.00 2008-12-16 19:53:42.900 351 17488.15 43.66 53867.24 88888.00 2008-12-16 19:53:43.400 351 17488.17 43.64 53867.23 88888.00 2008-12-16 19:53:43.900 351 17488.15 43.70 53867.25 88888.00 2008-12-16 19:53:44.400 351 17488.15 43.68 53867.18 88888.00 2008-12-16 19:53:44.900 351 17488.24 43.66 53867.22 88888.00 2008-12-16 19:53:45.400 351 17488.27 43.59 53867.24 88888.00 2008-12-16 19:53:45.900 351 17488.31 43.56 53867.23 88888.00 2008-12-16 19:53:46.400 351 17488.33 43.63 53867.27 88888.00 2008-12-16 19:53:46.900 351 17488.32 43.66 53867.17 88888.00 2008-12-16 19:53:47.400 351 17488.31 43.68 53867.16 88888.00 2008-12-16 19:53:47.900 351 17488.32 43.68 53867.19 88888.00 2008-12-16 19:53:48.400 351 17488.27 43.66 53867.26 88888.00 2008-12-16 19:53:48.900 351 17488.35 43.65 53867.31 88888.00 2008-12-16 19:53:49.400 351 17488.34 43.57 53867.27 88888.00 2008-12-16 19:53:49.900 351 17488.38 43.62 53867.29 88888.00 2008-12-16 19:53:50.400 351 17488.34 43.59 53867.27 88888.00 2008-12-16 19:53:50.900 351 17488.35 43.59 53867.28 88888.00 2008-12-16 19:53:51.400 351 17488.36 43.64 53867.23 88888.00 2008-12-16 19:53:51.900 351 17488.37 43.64 53867.25 88888.00 2008-12-16 19:53:52.400 351 17488.31 43.63 53867.20 88888.00 2008-12-16 19:53:52.900 351 17488.32 43.65 53867.23 88888.00 2008-12-16 19:53:53.400 351 17488.38 43.64 53867.22 88888.00 2008-12-16 19:53:53.900 351 17488.46 43.65 53867.18 88888.00 2008-12-16 19:53:54.400 351 17488.38 43.68 53867.16 88888.00 2008-12-16 19:53:54.900 351 17488.35 43.63 53867.11 88888.00 2008-12-16 19:53:55.400 351 17488.33 43.56 53867.15 88888.00 2008-12-16 19:53:55.900 351 17488.32 43.62 53867.26 88888.00 2008-12-16 19:53:56.400 351 17488.28 43.66 53867.22 88888.00 2008-12-16 19:53:56.900 351 17488.35 43.63 53867.17 88888.00 2008-12-16 19:53:57.400 351 17488.41 43.65 53867.25 88888.00 2008-12-16 19:53:57.900 351 17488.47 43.69 53867.29 88888.00 2008-12-16 19:53:58.400 351 17488.36 43.64 53867.30 88888.00 2008-12-16 19:53:58.900 351 17488.41 43.64 53867.29 88888.00 2008-12-16 19:53:59.400 351 17488.43 43.64 53867.16 88888.00 2008-12-16 19:53:59.900 351 17488.43 43.66 53867.08 88888.00 2008-12-16 19:54:00.400 351 17488.45 43.61 53867.13 88888.00 2008-12-16 19:54:00.900 351 17488.42 43.62 53867.17 88888.00 2008-12-16 19:54:01.400 351 17488.43 43.62 53867.16 88888.00 2008-12-16 19:54:01.900 351 17488.42 43.59 53867.24 88888.00 2008-12-16 19:54:02.400 351 17488.43 43.53 53867.28 88888.00 2008-12-16 19:54:02.900 351 17488.46 43.56 53867.27 88888.00 2008-12-16 19:54:03.400 351 17488.47 43.51 53867.29 88888.00 2008-12-16 19:54:03.900 351 17488.41 43.53 53867.26 88888.00 2008-12-16 19:54:04.400 351 17488.42 43.49 53867.27 88888.00 2008-12-16 19:54:04.900 351 17488.39 43.52 53867.28 88888.00 2008-12-16 19:54:05.400 351 17488.38 43.57 53867.23 88888.00 2008-12-16 19:54:05.900 351 17488.36 43.60 53867.25 88888.00 2008-12-16 19:54:06.400 351 17488.35 43.53 53867.20 88888.00 2008-12-16 19:54:06.900 351 17488.44 43.50 53867.17 88888.00 2008-12-16 19:54:07.400 351 17488.44 43.50 53867.19 88888.00 2008-12-16 19:54:07.900 351 17488.34 43.45 53867.17 88888.00 2008-12-16 19:54:08.400 351 17488.31 43.41 53867.15 88888.00 2008-12-16 19:54:08.900 351 17488.26 43.44 53867.19 88888.00 2008-12-16 19:54:09.400 351 17488.23 43.39 53867.25 88888.00 2008-12-16 19:54:09.900 351 17488.19 43.42 53867.24 88888.00 2008-12-16 19:54:10.400 351 17488.25 43.43 53867.27 88888.00 2008-12-16 19:54:10.900 351 17488.27 43.42 53867.24 88888.00 2008-12-16 19:54:11.400 351 17488.31 43.37 53867.23 88888.00 2008-12-16 19:54:11.900 351 17488.28 43.33 53867.22 88888.00 2008-12-16 19:54:12.400 351 17488.33 43.35 53867.22 88888.00 2008-12-16 19:54:12.900 351 17488.36 43.39 53867.19 88888.00 2008-12-16 19:54:13.400 351 17488.36 43.40 53867.15 88888.00 2008-12-16 19:54:13.900 351 17488.39 43.42 53867.18 88888.00 2008-12-16 19:54:14.400 351 17488.44 43.39 53867.15 88888.00 2008-12-16 19:54:14.900 351 17488.46 43.39 53867.14 88888.00 2008-12-16 19:54:15.400 351 17488.43 43.42 53867.12 88888.00 2008-12-16 19:54:15.900 351 17488.35 43.39 53867.17 88888.00 2008-12-16 19:54:16.400 351 17488.39 43.32 53867.18 88888.00 2008-12-16 19:54:16.900 351 17488.37 43.30 53867.19 88888.00 2008-12-16 19:54:17.400 351 17488.41 43.34 53867.14 88888.00 2008-12-16 19:54:17.900 351 17488.49 43.33 53867.13 88888.00 2008-12-16 19:54:18.400 351 17488.54 43.29 53867.19 88888.00 2008-12-16 19:54:18.900 351 17488.53 43.30 53867.24 88888.00 2008-12-16 19:54:19.400 351 17488.51 43.26 53867.16 88888.00 2008-12-16 19:54:19.900 351 17488.51 43.29 53867.15 88888.00 2008-12-16 19:54:20.400 351 17488.51 43.27 53867.18 88888.00 2008-12-16 19:54:20.900 351 17488.67 43.27 53867.20 88888.00 2008-12-16 19:54:21.400 351 17488.60 43.26 53867.27 88888.00 2008-12-16 19:54:21.900 351 17488.56 43.24 53867.27 88888.00 2008-12-16 19:54:22.400 351 17488.59 43.25 53867.28 88888.00 2008-12-16 19:54:22.900 351 17488.62 43.27 53867.31 88888.00 2008-12-16 19:54:23.400 351 17488.68 43.24 53867.25 88888.00 2008-12-16 19:54:23.900 351 17488.64 43.21 53867.25 88888.00 2008-12-16 19:54:24.400 351 17488.56 43.16 53867.23 88888.00 2008-12-16 19:54:24.900 351 17488.51 43.18 53867.18 88888.00 2008-12-16 19:54:25.400 351 17488.59 43.21 53867.17 88888.00 2008-12-16 19:54:25.900 351 17488.54 43.18 53867.14 88888.00 2008-12-16 19:54:26.400 351 17488.51 43.08 53867.08 88888.00 2008-12-16 19:54:26.900 351 17488.54 43.11 53867.15 88888.00 2008-12-16 19:54:27.400 351 17488.49 43.15 53867.23 88888.00 2008-12-16 19:54:27.900 351 17488.41 43.16 53867.24 88888.00 2008-12-16 19:54:28.400 351 17488.42 43.23 53867.29 88888.00 2008-12-16 19:54:28.900 351 17488.47 43.17 53867.34 88888.00 2008-12-16 19:54:29.400 351 17488.44 43.18 53867.37 88888.00 2008-12-16 19:54:29.900 351 17488.43 43.16 53867.26 88888.00 2008-12-16 19:54:30.400 351 17488.58 43.13 53867.12 88888.00 2008-12-16 19:54:30.900 351 17488.60 43.05 53867.09 88888.00 2008-12-16 19:54:31.400 351 17488.56 43.05 53867.11 88888.00 2008-12-16 19:54:31.900 351 17488.62 43.07 53867.11 88888.00 2008-12-16 19:54:32.400 351 17488.67 43.15 53867.13 88888.00 2008-12-16 19:54:32.900 351 17488.74 43.23 53867.17 88888.00 2008-12-16 19:54:33.400 351 17488.76 43.20 53867.19 88888.00 2008-12-16 19:54:33.900 351 17488.74 43.20 53867.11 88888.00 2008-12-16 19:54:34.400 351 17488.68 43.21 53867.04 88888.00 2008-12-16 19:54:34.900 351 17488.69 43.15 53867.04 88888.00 2008-12-16 19:54:35.400 351 17488.69 43.21 53867.06 88888.00 2008-12-16 19:54:35.900 351 17488.62 43.17 53867.05 88888.00 2008-12-16 19:54:36.400 351 17488.64 43.15 53867.11 88888.00 2008-12-16 19:54:36.900 351 17488.68 43.14 53867.13 88888.00 2008-12-16 19:54:37.400 351 17488.76 43.08 53867.05 88888.00 2008-12-16 19:54:37.900 351 17488.83 43.07 53867.00 88888.00 2008-12-16 19:54:38.400 351 17488.79 43.07 53866.96 88888.00 2008-12-16 19:54:38.900 351 17488.83 43.14 53867.04 88888.00 2008-12-16 19:54:39.400 351 17488.94 43.15 53867.09 88888.00 2008-12-16 19:54:39.900 351 17488.92 43.21 53867.09 88888.00 2008-12-16 19:54:40.400 351 17488.86 43.20 53867.18 88888.00 2008-12-16 19:54:40.900 351 17488.86 43.20 53867.25 88888.00 2008-12-16 19:54:41.400 351 17488.86 43.15 53867.23 88888.00 2008-12-16 19:54:41.900 351 17488.85 43.13 53867.19 88888.00 2008-12-16 19:54:42.400 351 17488.89 43.07 53867.05 88888.00 2008-12-16 19:54:42.900 351 17488.89 43.10 53867.04 88888.00 2008-12-16 19:54:43.400 351 17488.87 43.12 53867.04 88888.00 2008-12-16 19:54:43.900 351 17488.89 43.11 53867.07 88888.00 2008-12-16 19:54:44.400 351 17488.86 43.04 53867.05 88888.00 2008-12-16 19:54:44.900 351 17488.87 43.05 53867.05 88888.00 2008-12-16 19:54:45.400 351 17488.87 43.11 53867.05 88888.00 2008-12-16 19:54:45.900 351 17488.95 43.05 53866.97 88888.00 2008-12-16 19:54:46.400 351 17488.94 42.97 53866.99 88888.00 2008-12-16 19:54:46.900 351 17488.88 43.00 53867.04 88888.00 2008-12-16 19:54:47.400 351 17488.88 42.98 53867.07 88888.00 2008-12-16 19:54:47.900 351 17488.87 42.98 53867.13 88888.00 2008-12-16 19:54:48.400 351 17488.85 43.00 53867.19 88888.00 2008-12-16 19:54:48.900 351 17488.93 42.97 53867.20 88888.00 2008-12-16 19:54:49.400 351 17488.92 42.94 53867.17 88888.00 2008-12-16 19:54:49.900 351 17488.82 42.95 53867.20 88888.00 2008-12-16 19:54:50.400 351 17488.80 42.95 53867.25 88888.00 2008-12-16 19:54:50.900 351 17488.80 42.93 53867.29 88888.00 2008-12-16 19:54:51.400 351 17488.83 42.96 53867.34 88888.00 2008-12-16 19:54:51.900 351 17488.80 42.96 53867.31 88888.00 2008-12-16 19:54:52.400 351 17488.80 42.95 53867.29 88888.00 2008-12-16 19:54:52.900 351 17488.78 42.91 53867.20 88888.00 2008-12-16 19:54:53.400 351 17488.85 42.96 53867.13 88888.00 2008-12-16 19:54:53.900 351 17488.88 42.96 53867.17 88888.00 2008-12-16 19:54:54.400 351 17488.95 43.00 53867.26 88888.00 2008-12-16 19:54:54.900 351 17488.85 42.94 53867.17 88888.00 2008-12-16 19:54:55.400 351 17488.72 42.93 53867.09 88888.00 2008-12-16 19:54:55.900 351 17488.67 42.97 53867.11 88888.00 2008-12-16 19:54:56.400 351 17488.73 42.91 53867.09 88888.00 2008-12-16 19:54:56.900 351 17488.69 42.90 53867.16 88888.00 2008-12-16 19:54:57.400 351 17488.70 42.93 53867.14 88888.00 2008-12-16 19:54:57.900 351 17488.69 42.96 53867.11 88888.00 2008-12-16 19:54:58.400 351 17488.70 43.02 53867.16 88888.00 2008-12-16 19:54:58.900 351 17488.65 42.96 53867.22 88888.00 2008-12-16 19:54:59.400 351 17488.64 43.01 53867.16 88888.00 2008-12-16 19:54:59.900 351 17488.69 43.00 53867.16 88888.00 2008-12-16 19:55:00.400 351 17488.73 42.96 53867.14 88888.00 2008-12-16 19:55:00.900 351 17488.63 42.95 53867.16 88888.00 2008-12-16 19:55:01.400 351 17488.68 42.94 53867.17 88888.00 2008-12-16 19:55:01.900 351 17488.69 42.96 53867.19 88888.00 2008-12-16 19:55:02.400 351 17488.69 42.96 53867.17 88888.00 2008-12-16 19:55:02.900 351 17488.70 43.03 53867.06 88888.00 2008-12-16 19:55:03.400 351 17488.67 42.98 53867.02 88888.00 2008-12-16 19:55:03.900 351 17488.68 43.00 53867.04 88888.00 2008-12-16 19:55:04.400 351 17488.65 43.02 53867.03 88888.00 2008-12-16 19:55:04.900 351 17488.64 42.94 53866.95 88888.00 2008-12-16 19:55:05.400 351 17488.64 42.91 53866.92 88888.00 2008-12-16 19:55:05.900 351 17488.59 42.93 53867.09 88888.00 2008-12-16 19:55:06.400 351 17488.65 42.94 53867.12 88888.00 2008-12-16 19:55:06.900 351 17488.55 42.94 53867.05 88888.00 2008-12-16 19:55:07.400 351 17488.58 43.01 53867.05 88888.00 2008-12-16 19:55:07.900 351 17488.60 43.00 53867.03 88888.00 2008-12-16 19:55:08.400 351 17488.51 43.02 53867.06 88888.00 2008-12-16 19:55:08.900 351 17488.49 42.97 53867.02 88888.00 2008-12-16 19:55:09.400 351 17488.58 42.94 53866.95 88888.00 2008-12-16 19:55:09.900 351 17488.59 42.92 53866.83 88888.00 2008-12-16 19:55:10.400 351 17488.65 42.93 53866.95 88888.00 2008-12-16 19:55:10.900 351 17488.60 42.98 53867.02 88888.00 2008-12-16 19:55:11.400 351 17488.51 43.01 53867.01 88888.00 2008-12-16 19:55:11.900 351 17488.53 42.97 53866.99 88888.00 2008-12-16 19:55:12.400 351 17488.48 42.91 53866.97 88888.00 2008-12-16 19:55:12.900 351 17488.53 42.96 53867.05 88888.00 2008-12-16 19:55:13.400 351 17488.51 43.01 53867.14 88888.00 2008-12-16 19:55:13.900 351 17488.47 43.06 53867.22 88888.00 2008-12-16 19:55:14.400 351 17488.51 43.02 53867.19 88888.00 2008-12-16 19:55:14.900 351 17488.62 42.94 53867.08 88888.00 2008-12-16 19:55:15.400 351 17488.60 42.96 53867.15 88888.00 2008-12-16 19:55:15.900 351 17488.57 43.03 53867.14 88888.00 2008-12-16 19:55:16.400 351 17488.47 43.04 53867.23 88888.00 2008-12-16 19:55:16.900 351 17488.46 43.01 53867.12 88888.00 2008-12-16 19:55:17.400 351 17488.46 43.00 53867.07 88888.00 2008-12-16 19:55:17.900 351 17488.39 43.02 53867.08 88888.00 2008-12-16 19:55:18.400 351 17488.34 42.98 53867.06 88888.00 2008-12-16 19:55:18.900 351 17488.39 42.95 53867.12 88888.00 2008-12-16 19:55:19.400 351 17488.42 43.01 53867.19 88888.00 2008-12-16 19:55:19.900 351 17488.38 43.01 53867.23 88888.00 2008-12-16 19:55:20.400 351 17488.39 43.05 53867.26 88888.00 2008-12-16 19:55:20.900 351 17488.35 43.08 53867.27 88888.00 2008-12-16 19:55:21.400 351 17488.36 43.10 53867.22 88888.00 2008-12-16 19:55:21.900 351 17488.31 43.05 53867.17 88888.00 2008-12-16 19:55:22.400 351 17488.28 43.06 53867.13 88888.00 2008-12-16 19:55:22.900 351 17488.45 43.04 53867.15 88888.00 2008-12-16 19:55:23.400 351 17488.48 43.01 53867.13 88888.00 2008-12-16 19:55:23.900 351 17488.45 43.03 53867.17 88888.00 2008-12-16 19:55:24.400 351 17488.36 43.05 53867.18 88888.00 2008-12-16 19:55:24.900 351 17488.37 43.04 53867.11 88888.00 2008-12-16 19:55:25.400 351 17488.43 43.04 53867.17 88888.00 2008-12-16 19:55:25.900 351 17488.46 43.06 53867.28 88888.00 2008-12-16 19:55:26.397 351 17488.48 43.08 53867.26 88888.00 2008-12-16 19:55:26.907 351 17488.39 43.05 53867.29 88888.00 2008-12-16 19:55:27.407 351 17488.37 42.97 53867.30 88888.00 2008-12-16 19:55:27.907 351 17488.33 42.98 53867.35 88888.00 2008-12-16 19:55:28.407 351 17488.31 42.96 53867.37 88888.00 2008-12-16 19:55:28.907 351 17488.27 42.92 53867.45 88888.00 2008-12-16 19:55:29.407 351 17488.27 42.92 53867.36 88888.00 2008-12-16 19:55:29.907 351 17488.31 42.86 53867.28 88888.00 2008-12-16 19:55:30.407 351 17488.29 42.84 53867.36 88888.00 2008-12-16 19:55:30.907 351 17488.28 42.90 53867.38 88888.00 2008-12-16 19:55:31.407 351 17488.24 42.91 53867.33 88888.00 2008-12-16 19:55:31.907 351 17488.24 42.87 53867.34 88888.00 2008-12-16 19:55:32.407 351 17488.27 42.86 53867.37 88888.00 2008-12-16 19:55:32.907 351 17488.21 42.87 53867.28 88888.00 2008-12-16 19:55:33.407 351 17488.16 42.86 53867.26 88888.00 2008-12-16 19:55:33.907 351 17488.22 42.91 53867.24 88888.00 2008-12-16 19:55:34.407 351 17488.17 42.91 53867.16 88888.00 2008-12-16 19:55:34.907 351 17488.15 42.88 53867.18 88888.00 2008-12-16 19:55:35.407 351 17488.26 42.95 53867.26 88888.00 2008-12-16 19:55:35.907 351 17488.19 42.95 53867.22 88888.00 2008-12-16 19:55:36.407 351 17488.15 42.95 53867.22 88888.00 2008-12-16 19:55:36.907 351 17488.18 42.90 53867.28 88888.00 2008-12-16 19:55:37.407 351 17488.18 42.91 53867.25 88888.00 2008-12-16 19:55:37.907 351 17488.21 42.94 53867.27 88888.00 2008-12-16 19:55:38.407 351 17488.26 42.94 53867.30 88888.00 2008-12-16 19:55:38.907 351 17488.24 42.91 53867.30 88888.00 2008-12-16 19:55:39.407 351 17488.28 42.87 53867.29 88888.00 2008-12-16 19:55:39.907 351 17488.32 42.84 53867.27 88888.00 2008-12-16 19:55:40.407 351 17488.24 42.82 53867.35 88888.00 2008-12-16 19:55:40.907 351 17488.09 42.85 53867.45 88888.00 2008-12-16 19:55:41.407 351 17488.13 42.86 53867.44 88888.00 2008-12-16 19:55:41.907 351 17488.19 42.84 53867.52 88888.00 2008-12-16 19:55:42.407 351 17488.18 42.85 53867.47 88888.00 2008-12-16 19:55:42.907 351 17488.17 42.82 53867.38 88888.00 2008-12-16 19:55:43.407 351 17488.11 42.84 53867.28 88888.00 2008-12-16 19:55:43.907 351 17488.09 42.85 53867.30 88888.00 2008-12-16 19:55:44.407 351 17488.15 42.88 53867.35 88888.00 2008-12-16 19:55:44.907 351 17488.15 42.87 53867.31 88888.00 2008-12-16 19:55:45.407 351 17488.15 42.79 53867.30 88888.00 2008-12-16 19:55:45.907 351 17488.15 42.81 53867.33 88888.00 2008-12-16 19:55:46.407 351 17488.08 42.82 53867.34 88888.00 2008-12-16 19:55:46.907 351 17488.05 42.76 53867.34 88888.00 2008-12-16 19:55:47.407 351 17488.09 42.77 53867.39 88888.00 2008-12-16 19:55:47.907 351 17488.09 42.76 53867.31 88888.00 2008-12-16 19:55:48.407 351 17488.15 42.76 53867.24 88888.00 2008-12-16 19:55:48.907 351 17488.21 42.74 53867.24 88888.00 2008-12-16 19:55:49.407 351 17488.06 42.66 53867.37 88888.00 2008-12-16 19:55:49.907 351 17488.07 42.66 53867.46 88888.00 2008-12-16 19:55:50.407 351 17488.13 42.67 53867.48 88888.00 2008-12-16 19:55:50.907 351 17488.11 42.73 53867.45 88888.00 2008-12-16 19:55:51.407 351 17488.09 42.76 53867.48 88888.00 2008-12-16 19:55:51.907 351 17488.12 42.77 53867.48 88888.00 2008-12-16 19:55:52.407 351 17488.15 42.76 53867.49 88888.00 2008-12-16 19:55:52.907 351 17488.09 42.72 53867.45 88888.00 2008-12-16 19:55:53.407 351 17488.08 42.71 53867.46 88888.00 2008-12-16 19:55:53.907 351 17488.09 42.69 53867.53 88888.00 2008-12-16 19:55:54.407 351 17488.11 42.71 53867.49 88888.00 2008-12-16 19:55:54.907 351 17488.14 42.68 53867.47 88888.00 2008-12-16 19:55:55.407 351 17488.27 42.68 53867.45 88888.00 2008-12-16 19:55:55.907 351 17488.18 42.65 53867.45 88888.00 2008-12-16 19:55:56.407 351 17488.12 42.58 53867.44 88888.00 2008-12-16 19:55:56.907 351 17488.06 42.59 53867.42 88888.00 2008-12-16 19:55:57.407 351 17487.97 42.64 53867.34 88888.00 2008-12-16 19:55:57.907 351 17488.00 42.68 53867.27 88888.00 2008-12-16 19:55:58.407 351 17488.08 42.66 53867.30 88888.00 2008-12-16 19:55:58.907 351 17488.09 42.67 53867.26 88888.00 2008-12-16 19:55:59.407 351 17488.03 42.68 53867.22 88888.00 2008-12-16 19:55:59.907 351 17487.96 42.63 53867.31 88888.00 2008-12-16 19:56:00.407 351 17487.98 42.64 53867.30 88888.00 2008-12-16 19:56:00.907 351 17487.90 42.67 53867.25 88888.00 2008-12-16 19:56:01.407 351 17487.98 42.72 53867.25 88888.00 2008-12-16 19:56:01.907 351 17487.95 42.68 53867.25 88888.00 2008-12-16 19:56:02.407 351 17488.04 42.69 53867.30 88888.00 2008-12-16 19:56:02.907 351 17488.01 42.69 53867.39 88888.00 2008-12-16 19:56:03.407 351 17487.97 42.75 53867.29 88888.00 2008-12-16 19:56:03.907 351 17487.98 42.69 53867.23 88888.00 2008-12-16 19:56:04.407 351 17487.92 42.63 53867.33 88888.00 2008-12-16 19:56:04.907 351 17487.85 42.69 53867.34 88888.00 2008-12-16 19:56:05.407 351 17487.85 42.71 53867.29 88888.00 2008-12-16 19:56:05.907 351 17487.92 42.66 53867.27 88888.00 2008-12-16 19:56:06.407 351 17487.98 42.69 53867.22 88888.00 2008-12-16 19:56:06.907 351 17487.98 42.69 53867.18 88888.00 2008-12-16 19:56:07.407 351 17487.97 42.73 53867.24 88888.00 2008-12-16 19:56:07.907 351 17487.95 42.77 53867.33 88888.00 2008-12-16 19:56:08.407 351 17487.95 42.73 53867.33 88888.00 2008-12-16 19:56:08.907 351 17487.96 42.71 53867.31 88888.00 2008-12-16 19:56:09.407 351 17487.93 42.71 53867.30 88888.00 2008-12-16 19:56:09.907 351 17487.93 42.66 53867.34 88888.00 2008-12-16 19:56:10.407 351 17487.87 42.66 53867.24 88888.00 2008-12-16 19:56:10.907 351 17487.81 42.69 53867.20 88888.00 2008-12-16 19:56:11.407 351 17487.70 42.67 53867.19 88888.00 2008-12-16 19:56:11.907 351 17487.72 42.66 53867.22 88888.00 2008-12-16 19:56:12.407 351 17487.76 42.61 53867.26 88888.00 2008-12-16 19:56:12.907 351 17487.76 42.61 53867.22 88888.00 2008-12-16 19:56:13.407 351 17487.81 42.62 53867.19 88888.00 2008-12-16 19:56:13.907 351 17487.83 42.58 53867.22 88888.00 2008-12-16 19:56:14.407 351 17487.93 42.62 53867.13 88888.00 2008-12-16 19:56:14.907 351 17487.94 42.63 53867.12 88888.00 2008-12-16 19:56:15.407 351 17487.91 42.64 53867.13 88888.00 2008-12-16 19:56:15.907 351 17487.88 42.61 53867.16 88888.00 2008-12-16 19:56:16.407 351 17487.95 42.55 53867.07 88888.00 2008-12-16 19:56:16.907 351 17487.95 42.54 53867.09 88888.00 2008-12-16 19:56:17.407 351 17487.94 42.55 53867.19 88888.00 2008-12-16 19:56:17.907 351 17487.90 42.56 53867.26 88888.00 2008-12-16 19:56:18.407 351 17487.95 42.56 53867.33 88888.00 2008-12-16 19:56:18.907 351 17488.05 42.53 53867.44 88888.00 2008-12-16 19:56:19.407 351 17488.00 42.55 53867.29 88888.00 2008-12-16 19:56:19.907 351 17488.01 42.52 53867.22 88888.00 2008-12-16 19:56:20.407 351 17488.06 42.56 53867.20 88888.00 2008-12-16 19:56:20.907 351 17488.07 42.55 53867.35 88888.00 2008-12-16 19:56:21.407 351 17488.11 42.54 53867.42 88888.00 2008-12-16 19:56:21.907 351 17488.12 42.48 53867.44 88888.00 2008-12-16 19:56:22.407 351 17488.07 42.55 53867.35 88888.00 2008-12-16 19:56:22.907 351 17488.12 42.51 53867.30 88888.00 2008-12-16 19:56:23.407 351 17488.14 42.47 53867.26 88888.00 2008-12-16 19:56:23.907 351 17488.13 42.43 53867.35 88888.00 2008-12-16 19:56:24.407 351 17488.06 42.48 53867.31 88888.00 2008-12-16 19:56:24.907 351 17488.12 42.48 53867.27 88888.00 2008-12-16 19:56:25.407 351 17488.12 42.39 53867.28 88888.00 2008-12-16 19:56:25.907 351 17488.14 42.42 53867.27 88888.00 2008-12-16 19:56:26.407 351 17488.09 42.45 53867.27 88888.00 2008-12-16 19:56:26.907 351 17488.09 42.52 53867.23 88888.00 2008-12-16 19:56:27.407 351 17488.08 42.44 53867.33 88888.00 2008-12-16 19:56:27.907 351 17488.06 42.42 53867.38 88888.00 2008-12-16 19:56:28.407 351 17488.02 42.43 53867.35 88888.00 2008-12-16 19:56:28.907 351 17487.96 42.38 53867.25 88888.00 2008-12-16 19:56:29.407 351 17488.02 42.33 53867.25 88888.00 2008-12-16 19:56:29.907 351 17487.96 42.34 53867.20 88888.00 2008-12-16 19:56:30.407 351 17488.05 42.35 53867.15 88888.00 2008-12-16 19:56:30.907 351 17488.09 42.34 53867.22 88888.00 2008-12-16 19:56:31.407 351 17488.00 42.30 53867.27 88888.00 2008-12-16 19:56:31.907 351 17488.04 42.34 53867.26 88888.00 2008-12-16 19:56:32.407 351 17488.03 42.27 53867.27 88888.00 2008-12-16 19:56:32.907 351 17488.08 42.28 53867.20 88888.00 2008-12-16 19:56:33.407 351 17488.07 42.26 53867.17 88888.00 2008-12-16 19:56:33.907 351 17488.02 42.17 53867.23 88888.00 2008-12-16 19:56:34.407 351 17488.08 42.17 53867.20 88888.00 2008-12-16 19:56:34.907 351 17488.09 42.15 53867.18 88888.00 2008-12-16 19:56:35.407 351 17488.05 42.18 53867.18 88888.00 2008-12-16 19:56:35.907 351 17488.02 42.22 53867.36 88888.00 2008-12-16 19:56:36.407 351 17488.09 42.16 53867.44 88888.00 2008-12-16 19:56:36.907 351 17488.18 42.09 53867.41 88888.00 2008-12-16 19:56:37.407 351 17488.13 42.09 53867.39 88888.00 2008-12-16 19:56:37.907 351 17488.16 42.08 53867.23 88888.00 2008-12-16 19:56:38.407 351 17488.14 42.07 53867.18 88888.00 2008-12-16 19:56:38.907 351 17488.08 42.08 53867.22 88888.00 2008-12-16 19:56:39.407 351 17488.06 42.07 53867.25 88888.00 2008-12-16 19:56:39.907 351 17488.03 42.00 53867.27 88888.00 2008-12-16 19:56:40.407 351 17488.00 42.02 53867.28 88888.00 2008-12-16 19:56:40.907 351 17488.03 41.98 53867.30 88888.00 2008-12-16 19:56:41.407 351 17487.96 42.05 53867.33 88888.00 2008-12-16 19:56:41.907 351 17487.94 42.07 53867.27 88888.00 2008-12-16 19:56:42.407 351 17488.02 42.05 53867.35 88888.00 2008-12-16 19:56:42.907 351 17488.12 41.98 53867.29 88888.00 2008-12-16 19:56:43.407 351 17488.13 41.94 53867.22 88888.00 2008-12-16 19:56:43.907 351 17488.15 41.95 53867.19 88888.00 2008-12-16 19:56:44.407 351 17488.07 41.99 53867.24 88888.00 2008-12-16 19:56:44.907 351 17488.05 42.03 53867.25 88888.00 2008-12-16 19:56:45.407 351 17488.04 42.03 53867.27 88888.00 2008-12-16 19:56:45.907 351 17488.01 42.04 53867.30 88888.00 2008-12-16 19:56:46.407 351 17488.01 42.04 53867.26 88888.00 2008-12-16 19:56:46.907 351 17487.90 42.02 53867.28 88888.00 2008-12-16 19:56:47.407 351 17487.86 42.00 53867.24 88888.00 2008-12-16 19:56:47.907 351 17487.88 42.00 53867.29 88888.00 2008-12-16 19:56:48.407 351 17487.87 41.98 53867.23 88888.00 2008-12-16 19:56:48.907 351 17487.83 41.95 53867.29 88888.00 2008-12-16 19:56:49.407 351 17487.86 41.96 53867.24 88888.00 2008-12-16 19:56:49.907 351 17487.88 41.94 53867.13 88888.00 2008-12-16 19:56:50.407 351 17487.88 41.94 53867.20 88888.00 2008-12-16 19:56:50.907 351 17487.93 41.89 53867.28 88888.00 2008-12-16 19:56:51.407 351 17487.86 41.81 53867.20 88888.00 2008-12-16 19:56:51.907 351 17487.81 41.80 53867.23 88888.00 2008-12-16 19:56:52.407 351 17487.77 41.83 53867.26 88888.00 2008-12-16 19:56:52.907 351 17487.81 41.85 53867.27 88888.00 2008-12-16 19:56:53.407 351 17487.77 41.86 53867.36 88888.00 2008-12-16 19:56:53.907 351 17487.71 41.84 53867.37 88888.00 2008-12-16 19:56:54.407 351 17487.80 41.85 53867.25 88888.00 2008-12-16 19:56:54.907 351 17487.78 41.86 53867.23 88888.00 2008-12-16 19:56:55.407 351 17487.76 41.85 53867.28 88888.00 2008-12-16 19:56:55.907 351 17487.72 41.79 53867.28 88888.00 2008-12-16 19:56:56.407 351 17487.65 41.78 53867.23 88888.00 2008-12-16 19:56:56.907 351 17487.71 41.81 53867.16 88888.00 2008-12-16 19:56:57.407 351 17487.70 41.75 53867.18 88888.00 2008-12-16 19:56:57.907 351 17487.62 41.76 53867.20 88888.00 2008-12-16 19:56:58.407 351 17487.55 41.80 53867.16 88888.00 2008-12-16 19:56:58.907 351 17487.58 41.83 53867.17 88888.00 2008-12-16 19:56:59.407 351 17487.63 41.87 53867.13 88888.00 2008-12-16 19:56:59.907 351 17487.65 41.86 53867.11 88888.00 2008-12-16 19:57:00.407 351 17487.61 41.89 53867.12 88888.00 2008-12-16 19:57:00.907 351 17487.57 41.89 53867.18 88888.00 2008-12-16 19:57:01.407 351 17487.64 41.93 53867.24 88888.00 2008-12-16 19:57:01.907 351 17487.66 41.90 53867.22 88888.00 2008-12-16 19:57:02.407 351 17487.72 41.93 53867.12 88888.00 2008-12-16 19:57:02.907 351 17487.72 41.89 53867.09 88888.00 2008-12-16 19:57:03.407 351 17487.67 41.88 53867.15 88888.00 2008-12-16 19:57:03.907 351 17487.67 41.89 53867.16 88888.00 2008-12-16 19:57:04.407 351 17487.66 41.90 53867.12 88888.00 2008-12-16 19:57:04.907 351 17487.64 41.94 53867.07 88888.00 2008-12-16 19:57:05.407 351 17487.65 41.94 53867.11 88888.00 2008-12-16 19:57:05.907 351 17487.62 41.93 53867.14 88888.00 2008-12-16 19:57:06.407 351 17487.58 41.89 53867.13 88888.00 2008-12-16 19:57:06.907 351 17487.61 41.93 53867.15 88888.00 2008-12-16 19:57:07.407 351 17487.71 41.91 53867.23 88888.00 2008-12-16 19:57:07.907 351 17487.74 41.87 53867.20 88888.00 2008-12-16 19:57:08.407 351 17487.70 41.88 53867.11 88888.00 2008-12-16 19:57:08.907 351 17487.73 41.91 53867.19 88888.00 2008-12-16 19:57:09.407 351 17487.72 41.93 53867.30 88888.00 2008-12-16 19:57:09.907 351 17487.71 41.90 53867.25 88888.00 2008-12-16 19:57:10.407 351 17487.64 41.87 53867.20 88888.00 2008-12-16 19:57:10.907 351 17487.57 41.89 53867.22 88888.00 2008-12-16 19:57:11.407 351 17487.52 41.90 53867.18 88888.00 2008-12-16 19:57:11.907 351 17487.51 41.90 53867.20 88888.00 2008-12-16 19:57:12.407 351 17487.52 41.94 53867.14 88888.00 2008-12-16 19:57:12.907 351 17487.54 41.94 53867.23 88888.00 2008-12-16 19:57:13.407 351 17487.58 41.96 53867.16 88888.00 2008-12-16 19:57:13.907 351 17487.57 41.98 53867.19 88888.00 2008-12-16 19:57:14.407 351 17487.54 42.00 53867.20 88888.00 2008-12-16 19:57:14.907 351 17487.56 41.96 53867.19 88888.00 2008-12-16 19:57:15.407 351 17487.57 41.95 53867.09 88888.00 2008-12-16 19:57:15.907 351 17487.49 41.98 53867.05 88888.00 2008-12-16 19:57:16.407 351 17487.46 41.94 53867.14 88888.00 2008-12-16 19:57:16.907 351 17487.47 41.99 53867.17 88888.00 2008-12-16 19:57:17.407 351 17487.44 42.04 53867.18 88888.00 2008-12-16 19:57:17.907 351 17487.47 42.06 53867.20 88888.00 2008-12-16 19:57:18.407 351 17487.41 42.07 53867.16 88888.00 2008-12-16 19:57:18.907 351 17487.37 42.06 53867.04 88888.00 2008-12-16 19:57:19.407 351 17487.42 42.03 53867.13 88888.00 2008-12-16 19:57:19.907 351 17487.43 42.03 53867.19 88888.00 2008-12-16 19:57:20.407 351 17487.54 42.03 53867.12 88888.00 2008-12-16 19:57:20.907 351 17487.52 42.02 53867.11 88888.00 2008-12-16 19:57:21.407 351 17487.50 42.05 53867.20 88888.00 2008-12-16 19:57:21.907 351 17487.58 42.12 53867.22 88888.00 2008-12-16 19:57:22.407 351 17487.61 42.17 53867.19 88888.00 2008-12-16 19:57:22.907 351 17487.58 42.15 53867.30 88888.00 2008-12-16 19:57:23.407 351 17487.57 42.10 53867.40 88888.00 2008-12-16 19:57:23.907 351 17487.57 42.15 53867.44 88888.00 2008-12-16 19:57:24.407 351 17487.62 42.16 53867.44 88888.00 2008-12-16 19:57:24.907 351 17487.56 42.10 53867.37 88888.00 2008-12-16 19:57:25.407 351 17487.61 42.14 53867.27 88888.00 2008-12-16 19:57:25.907 351 17487.55 42.13 53867.22 88888.00 2008-12-16 19:57:26.407 351 17487.64 42.10 53867.30 88888.00 2008-12-16 19:57:26.907 351 17487.64 42.12 53867.36 88888.00 2008-12-16 19:57:27.407 351 17487.64 42.10 53867.30 88888.00 2008-12-16 19:57:27.907 351 17487.67 42.07 53867.34 88888.00 2008-12-16 19:57:28.407 351 17487.73 42.03 53867.28 88888.00 2008-12-16 19:57:28.907 351 17487.70 42.06 53867.17 88888.00 2008-12-16 19:57:29.407 351 17487.73 42.07 53867.14 88888.00 2008-12-16 19:57:29.907 351 17487.71 42.10 53867.15 88888.00 2008-12-16 19:57:30.407 351 17487.65 42.18 53867.18 88888.00 2008-12-16 19:57:30.907 351 17487.58 42.20 53867.14 88888.00 2008-12-16 19:57:31.407 351 17487.66 42.22 53867.22 88888.00 2008-12-16 19:57:31.907 351 17487.60 42.25 53867.26 88888.00 2008-12-16 19:57:32.407 351 17487.56 42.20 53867.24 88888.00 2008-12-16 19:57:32.907 351 17487.60 42.20 53867.13 88888.00 2008-12-16 19:57:33.407 351 17487.62 42.22 53867.09 88888.00 2008-12-16 19:57:33.907 351 17487.57 42.20 53867.12 88888.00 2008-12-16 19:57:34.407 351 17487.57 42.22 53867.15 88888.00 2008-12-16 19:57:34.907 351 17487.64 42.23 53867.19 88888.00 2008-12-16 19:57:35.407 351 17487.56 42.26 53867.31 88888.00 2008-12-16 19:57:35.907 351 17487.55 42.26 53867.33 88888.00 2008-12-16 19:57:36.407 351 17487.62 42.28 53867.33 88888.00 2008-12-16 19:57:36.907 351 17487.61 42.25 53867.34 88888.00 2008-12-16 19:57:37.407 351 17487.60 42.28 53867.24 88888.00 2008-12-16 19:57:37.907 351 17487.51 42.26 53867.20 88888.00 2008-12-16 19:57:38.407 351 17487.49 42.28 53867.22 88888.00 2008-12-16 19:57:38.907 351 17487.46 42.33 53867.20 88888.00 2008-12-16 19:57:39.407 351 17487.37 42.25 53867.22 88888.00 2008-12-16 19:57:39.907 351 17487.39 42.17 53867.18 88888.00 2008-12-16 19:57:40.407 351 17487.41 42.24 53867.24 88888.00 2008-12-16 19:57:40.907 351 17487.42 42.30 53867.27 88888.00 2008-12-16 19:57:41.407 351 17487.44 42.34 53867.29 88888.00 2008-12-16 19:57:41.907 351 17487.52 42.37 53867.26 88888.00 2008-12-16 19:57:42.407 351 17487.51 42.37 53867.19 88888.00 2008-12-16 19:57:42.907 351 17487.52 42.34 53867.20 88888.00 2008-12-16 19:57:43.407 351 17487.51 42.34 53867.22 88888.00 2008-12-16 19:57:43.907 351 17487.54 42.35 53867.20 88888.00 2008-12-16 19:57:44.407 351 17487.49 42.36 53867.29 88888.00 2008-12-16 19:57:44.907 351 17487.49 42.46 53867.31 88888.00 2008-12-16 19:57:45.407 351 17487.53 42.44 53867.31 88888.00 2008-12-16 19:57:45.907 351 17487.53 42.43 53867.36 88888.00 2008-12-16 19:57:46.407 351 17487.58 42.41 53867.45 88888.00 2008-12-16 19:57:46.907 351 17487.60 42.39 53867.41 88888.00 2008-12-16 19:57:47.407 351 17487.53 42.36 53867.41 88888.00 2008-12-16 19:57:47.907 351 17487.53 42.34 53867.48 88888.00 2008-12-16 19:57:48.407 351 17487.56 42.34 53867.42 88888.00 2008-12-16 19:57:48.907 351 17487.54 42.39 53867.35 88888.00 2008-12-16 19:57:49.407 351 17487.49 42.36 53867.33 88888.00 2008-12-16 19:57:49.907 351 17487.43 42.30 53867.31 88888.00 2008-12-16 19:57:50.407 351 17487.39 42.36 53867.28 88888.00 2008-12-16 19:57:50.907 351 17487.45 42.47 53867.33 88888.00 2008-12-16 19:57:51.407 351 17487.55 42.38 53867.33 88888.00 2008-12-16 19:57:51.907 351 17487.54 42.32 53867.30 88888.00 2008-12-16 19:57:52.407 351 17487.56 42.38 53867.27 88888.00 2008-12-16 19:57:52.907 351 17487.54 42.38 53867.24 88888.00 2008-12-16 19:57:53.407 351 17487.51 42.38 53867.24 88888.00 2008-12-16 19:57:53.907 351 17487.41 42.37 53867.28 88888.00 2008-12-16 19:57:54.407 351 17487.34 42.26 53867.23 88888.00 2008-12-16 19:57:54.907 351 17487.44 42.19 53867.27 88888.00 2008-12-16 19:57:55.407 351 17487.42 42.22 53867.31 88888.00 2008-12-16 19:57:55.907 351 17487.40 42.24 53867.29 88888.00 2008-12-16 19:57:56.407 351 17487.46 42.26 53867.20 88888.00 2008-12-16 19:57:56.907 351 17487.43 42.26 53867.15 88888.00 2008-12-16 19:57:57.407 351 17487.32 42.34 53867.14 88888.00 2008-12-16 19:57:57.907 351 17487.36 42.37 53867.16 88888.00 2008-12-16 19:57:58.407 351 17487.39 42.35 53867.02 88888.00 2008-12-16 19:57:58.907 351 17487.42 42.33 53867.00 88888.00 2008-12-16 19:57:59.407 351 17487.36 42.34 53867.03 88888.00 2008-12-16 19:57:59.907 351 17487.42 42.38 53867.07 88888.00 2008-12-16 19:58:00.407 351 17487.51 42.43 53867.02 88888.00 2008-12-16 19:58:00.907 351 17487.52 42.45 53867.00 88888.00 2008-12-16 19:58:01.407 351 17487.47 42.43 53866.99 88888.00 2008-12-16 19:58:01.907 351 17487.37 42.47 53867.00 88888.00 2008-12-16 19:58:02.404 351 17487.40 42.43 53867.16 88888.00 2008-12-16 19:58:02.904 351 17487.50 42.45 53867.22 88888.00 2008-12-16 19:58:03.404 351 17487.43 42.45 53867.18 88888.00 2008-12-16 19:58:03.904 351 17487.47 42.46 53867.18 88888.00 2008-12-16 19:58:04.404 351 17487.45 42.45 53867.29 88888.00 2008-12-16 19:58:04.904 351 17487.47 42.43 53867.22 88888.00 2008-12-16 19:58:05.404 351 17487.49 42.42 53867.18 88888.00 2008-12-16 19:58:05.904 351 17487.46 42.42 53867.13 88888.00 2008-12-16 19:58:06.404 351 17487.45 42.42 53867.07 88888.00 2008-12-16 19:58:06.904 351 17487.50 42.47 53867.12 88888.00 2008-12-16 19:58:07.404 351 17487.49 42.51 53867.07 88888.00 2008-12-16 19:58:07.904 351 17487.47 42.46 53867.11 88888.00 2008-12-16 19:58:08.404 351 17487.49 42.49 53867.08 88888.00 2008-12-16 19:58:08.904 351 17487.44 42.56 53867.07 88888.00 2008-12-16 19:58:09.404 351 17487.47 42.54 53867.05 88888.00 2008-12-16 19:58:09.904 351 17487.47 42.49 53867.13 88888.00 2008-12-16 19:58:10.404 351 17487.42 42.54 53867.15 88888.00 2008-12-16 19:58:10.904 351 17487.36 42.59 53867.15 88888.00 2008-12-16 19:58:11.404 351 17487.39 42.56 53867.17 88888.00 2008-12-16 19:58:11.904 351 17487.35 42.59 53867.16 88888.00 2008-12-16 19:58:12.404 351 17487.43 42.55 53867.06 88888.00 2008-12-16 19:58:12.904 351 17487.43 42.57 53866.97 88888.00 2008-12-16 19:58:13.404 351 17487.43 42.55 53867.07 88888.00 2008-12-16 19:58:13.904 351 17487.44 42.53 53867.08 88888.00 2008-12-16 19:58:14.404 351 17487.62 42.53 53867.17 88888.00 2008-12-16 19:58:14.904 351 17487.46 42.61 53867.09 88888.00 2008-12-16 19:58:15.404 351 17487.45 42.66 53867.13 88888.00 2008-12-16 19:58:15.904 351 17487.37 42.63 53867.20 88888.00 2008-12-16 19:58:16.404 351 17487.35 42.64 53867.25 88888.00 2008-12-16 19:58:16.904 351 17487.35 42.62 53867.27 88888.00 2008-12-16 19:58:17.404 351 17487.34 42.65 53867.15 88888.00 2008-12-16 19:58:17.904 351 17487.45 42.66 53867.13 88888.00 2008-12-16 19:58:18.404 351 17487.42 42.68 53867.13 88888.00 2008-12-16 19:58:18.904 351 17487.30 42.71 53867.15 88888.00 2008-12-16 19:58:19.404 351 17487.37 42.66 53867.13 88888.00 2008-12-16 19:58:19.904 351 17487.34 42.63 53867.15 88888.00 2008-12-16 19:58:20.404 351 17487.26 42.63 53867.15 88888.00 2008-12-16 19:58:20.904 351 17487.32 42.62 53867.08 88888.00 2008-12-16 19:58:21.404 351 17487.41 42.58 53867.07 88888.00 2008-12-16 19:58:21.904 351 17487.43 42.63 53867.11 88888.00 2008-12-16 19:58:22.404 351 17487.41 42.61 53867.13 88888.00 2008-12-16 19:58:22.904 351 17487.46 42.56 53867.20 88888.00 2008-12-16 19:58:23.404 351 17487.46 42.55 53867.19 88888.00 2008-12-16 19:58:23.904 351 17487.49 42.54 53867.14 88888.00 2008-12-16 19:58:24.404 351 17487.52 42.56 53867.14 88888.00 2008-12-16 19:58:24.904 351 17487.52 42.59 53867.07 88888.00 2008-12-16 19:58:25.404 351 17487.56 42.55 53867.08 88888.00 2008-12-16 19:58:25.904 351 17487.62 42.51 53867.22 88888.00 2008-12-16 19:58:26.404 351 17487.72 42.48 53867.16 88888.00 2008-12-16 19:58:26.904 351 17487.72 42.43 53867.12 88888.00 2008-12-16 19:58:27.404 351 17487.76 42.45 53867.17 88888.00 2008-12-16 19:58:27.904 351 17487.78 42.51 53867.18 88888.00 2008-12-16 19:58:28.404 351 17487.76 42.52 53867.16 88888.00 2008-12-16 19:58:28.904 351 17487.76 42.52 53867.08 88888.00 2008-12-16 19:58:29.404 351 17487.87 42.47 53867.05 88888.00 2008-12-16 19:58:29.904 351 17487.87 42.47 53867.06 88888.00 2008-12-16 19:58:30.404 351 17487.90 42.37 53867.16 88888.00 2008-12-16 19:58:30.904 351 17487.93 42.42 53867.20 88888.00 2008-12-16 19:58:31.404 351 17487.91 42.43 53867.13 88888.00 2008-12-16 19:58:31.904 351 17487.94 42.43 53867.13 88888.00 2008-12-16 19:58:32.404 351 17487.92 42.43 53867.13 88888.00 2008-12-16 19:58:32.904 351 17487.87 42.36 53867.13 88888.00 2008-12-16 19:58:33.404 351 17487.92 42.33 53867.08 88888.00 2008-12-16 19:58:33.904 351 17487.88 42.34 53867.13 88888.00 2008-12-16 19:58:34.404 351 17487.84 42.35 53867.24 88888.00 2008-12-16 19:58:34.904 351 17487.83 42.36 53867.28 88888.00 2008-12-16 19:58:35.404 351 17487.85 42.41 53867.24 88888.00 2008-12-16 19:58:35.904 351 17487.90 42.32 53867.30 88888.00 2008-12-16 19:58:36.404 351 17487.86 42.25 53867.26 88888.00 2008-12-16 19:58:36.904 351 17487.81 42.27 53867.20 88888.00 2008-12-16 19:58:37.404 351 17487.87 42.32 53867.17 88888.00 2008-12-16 19:58:37.904 351 17487.94 42.27 53867.19 88888.00 2008-12-16 19:58:38.404 351 17487.88 42.29 53867.20 88888.00 2008-12-16 19:58:38.904 351 17487.82 42.28 53867.16 88888.00 2008-12-16 19:58:39.404 351 17487.77 42.22 53867.14 88888.00 2008-12-16 19:58:39.904 351 17487.67 42.20 53867.07 88888.00 2008-12-16 19:58:40.404 351 17487.70 42.20 53867.03 88888.00 2008-12-16 19:58:40.904 351 17487.67 42.33 53867.07 88888.00 2008-12-16 19:58:41.404 351 17487.60 42.34 53867.00 88888.00 2008-12-16 19:58:41.904 351 17487.61 42.28 53866.99 88888.00 2008-12-16 19:58:42.404 351 17487.68 42.30 53867.12 88888.00 2008-12-16 19:58:42.904 351 17487.74 42.32 53867.22 88888.00 2008-12-16 19:58:43.404 351 17487.81 42.36 53867.15 88888.00 2008-12-16 19:58:43.904 351 17487.83 42.38 53867.05 88888.00 2008-12-16 19:58:44.404 351 17487.73 42.34 53867.05 88888.00 2008-12-16 19:58:44.904 351 17487.78 42.32 53867.06 88888.00 2008-12-16 19:58:45.404 351 17487.85 42.32 53867.06 88888.00 2008-12-16 19:58:45.904 351 17487.86 42.32 53867.02 88888.00 2008-12-16 19:58:46.404 351 17487.90 42.34 53867.03 88888.00 2008-12-16 19:58:46.904 351 17487.90 42.34 53867.11 88888.00 2008-12-16 19:58:47.404 351 17487.86 42.28 53867.15 88888.00 2008-12-16 19:58:47.904 351 17487.76 42.27 53867.20 88888.00 2008-12-16 19:58:48.404 351 17487.75 42.25 53867.12 88888.00 2008-12-16 19:58:48.904 351 17487.85 42.30 53867.07 88888.00 2008-12-16 19:58:49.404 351 17487.85 42.34 53867.02 88888.00 2008-12-16 19:58:49.904 351 17487.87 42.42 53867.03 88888.00 2008-12-16 19:58:50.404 351 17487.84 42.44 53867.03 88888.00 2008-12-16 19:58:50.904 351 17487.75 42.39 53866.96 88888.00 2008-12-16 19:58:51.404 351 17487.85 42.44 53866.97 88888.00 2008-12-16 19:58:51.904 351 17487.90 42.47 53867.02 88888.00 2008-12-16 19:58:52.404 351 17487.84 42.43 53866.96 88888.00 2008-12-16 19:58:52.904 351 17487.78 42.43 53867.03 88888.00 2008-12-16 19:58:53.404 351 17487.88 42.44 53867.06 88888.00 2008-12-16 19:58:53.904 351 17487.87 42.44 53867.12 88888.00 2008-12-16 19:58:54.404 351 17487.88 42.54 53867.13 88888.00 2008-12-16 19:58:54.904 351 17487.93 42.52 53867.17 88888.00 2008-12-16 19:58:55.404 351 17487.88 42.48 53867.22 88888.00 2008-12-16 19:58:55.904 351 17487.83 42.44 53867.19 88888.00 2008-12-16 19:58:56.404 351 17487.83 42.39 53867.14 88888.00 2008-12-16 19:58:56.904 351 17487.87 42.39 53867.17 88888.00 2008-12-16 19:58:57.404 351 17487.83 42.42 53867.20 88888.00 2008-12-16 19:58:57.904 351 17487.91 42.46 53867.12 88888.00 2008-12-16 19:58:58.404 351 17487.88 42.46 53867.07 88888.00 2008-12-16 19:58:58.904 351 17487.84 42.49 53867.13 88888.00 2008-12-16 19:58:59.404 351 17487.80 42.51 53867.20 88888.00 2008-12-16 19:58:59.904 351 17487.77 42.46 53867.14 88888.00 2008-12-16 19:59:00.404 351 17487.78 42.44 53867.14 88888.00 2008-12-16 19:59:00.904 351 17487.78 42.44 53867.13 88888.00 2008-12-16 19:59:01.404 351 17487.76 42.44 53867.17 88888.00 2008-12-16 19:59:01.904 351 17487.78 42.44 53867.17 88888.00 2008-12-16 19:59:02.404 351 17487.80 42.46 53867.29 88888.00 2008-12-16 19:59:02.904 351 17487.78 42.44 53867.29 88888.00 2008-12-16 19:59:03.404 351 17487.83 42.39 53867.28 88888.00 2008-12-16 19:59:03.904 351 17487.85 42.30 53867.26 88888.00 2008-12-16 19:59:04.404 351 17487.83 42.38 53867.29 88888.00 2008-12-16 19:59:04.904 351 17487.76 42.47 53867.20 88888.00 2008-12-16 19:59:05.404 351 17487.70 42.43 53867.16 88888.00 2008-12-16 19:59:05.904 351 17487.77 42.38 53867.25 88888.00 2008-12-16 19:59:06.404 351 17487.78 42.35 53867.26 88888.00 2008-12-16 19:59:06.904 351 17487.78 42.43 53867.16 88888.00 2008-12-16 19:59:07.404 351 17487.72 42.44 53867.16 88888.00 2008-12-16 19:59:07.904 351 17487.64 42.37 53867.17 88888.00 2008-12-16 19:59:08.404 351 17487.75 42.41 53867.22 88888.00 2008-12-16 19:59:08.904 351 17487.68 42.44 53867.24 88888.00 2008-12-16 19:59:09.404 351 17487.65 42.42 53867.25 88888.00 2008-12-16 19:59:09.904 351 17487.63 42.47 53867.11 88888.00 2008-12-16 19:59:10.404 351 17487.60 42.52 53867.04 88888.00 2008-12-16 19:59:10.904 351 17487.54 42.54 53867.05 88888.00 2008-12-16 19:59:11.404 351 17487.57 42.54 53867.14 88888.00 2008-12-16 19:59:11.904 351 17487.52 42.53 53867.19 88888.00 2008-12-16 19:59:12.404 351 17487.49 42.53 53867.15 88888.00 2008-12-16 19:59:12.904 351 17487.57 42.56 53867.07 88888.00 2008-12-16 19:59:13.404 351 17487.60 42.58 53866.95 88888.00 2008-12-16 19:59:13.904 351 17487.73 42.46 53867.04 88888.00 2008-12-16 19:59:14.404 351 17487.78 42.46 53867.14 88888.00 2008-12-16 19:59:14.904 351 17487.66 42.46 53867.14 88888.00 2008-12-16 19:59:15.404 351 17487.57 42.49 53867.06 88888.00 2008-12-16 19:59:15.904 351 17487.42 42.43 53867.09 88888.00 2008-12-16 19:59:16.404 351 17487.42 42.41 53867.22 88888.00 2008-12-16 19:59:16.904 351 17487.43 42.49 53867.20 88888.00 2008-12-16 19:59:17.404 351 17487.41 42.48 53867.22 88888.00 2008-12-16 19:59:17.904 351 17487.49 42.44 53867.18 88888.00 2008-12-16 19:59:18.404 351 17487.57 42.39 53867.12 88888.00 2008-12-16 19:59:18.904 351 17487.58 42.46 53867.08 88888.00 2008-12-16 19:59:19.404 351 17487.57 42.51 53867.16 88888.00 2008-12-16 19:59:19.904 351 17487.60 42.52 53867.13 88888.00 2008-12-16 19:59:20.404 351 17487.62 42.48 53867.01 88888.00 2008-12-16 19:59:20.904 351 17487.63 42.45 53866.92 88888.00 2008-12-16 19:59:21.404 351 17487.65 42.46 53867.02 88888.00 2008-12-16 19:59:21.904 351 17487.70 42.51 53867.03 88888.00 2008-12-16 19:59:22.404 351 17487.67 42.51 53867.08 88888.00 2008-12-16 19:59:22.904 351 17487.72 42.49 53867.23 88888.00 2008-12-16 19:59:23.404 351 17487.68 42.52 53867.24 88888.00 2008-12-16 19:59:23.904 351 17487.72 42.47 53867.27 88888.00 2008-12-16 19:59:24.404 351 17487.72 42.46 53867.30 88888.00 2008-12-16 19:59:24.904 351 17487.70 42.47 53867.28 88888.00 2008-12-16 19:59:25.404 351 17487.75 42.52 53867.17 88888.00 2008-12-16 19:59:25.904 351 17487.73 42.56 53867.18 88888.00 2008-12-16 19:59:26.404 351 17487.72 42.51 53867.13 88888.00 2008-12-16 19:59:26.904 351 17487.68 42.48 53867.07 88888.00 2008-12-16 19:59:27.404 351 17487.64 42.49 53867.04 88888.00 2008-12-16 19:59:27.904 351 17487.65 42.53 53867.09 88888.00 2008-12-16 19:59:28.404 351 17487.63 42.47 53867.11 88888.00 2008-12-16 19:59:28.904 351 17487.72 42.49 53867.13 88888.00 2008-12-16 19:59:29.404 351 17487.81 42.49 53867.16 88888.00 2008-12-16 19:59:29.904 351 17487.82 42.54 53867.18 88888.00 2008-12-16 19:59:30.404 351 17487.75 42.46 53867.11 88888.00 2008-12-16 19:59:30.904 351 17487.76 42.43 53867.12 88888.00 2008-12-16 19:59:31.404 351 17487.81 42.44 53867.04 88888.00 2008-12-16 19:59:31.904 351 17487.80 42.36 53866.97 88888.00 2008-12-16 19:59:32.404 351 17487.85 42.41 53866.96 88888.00 2008-12-16 19:59:32.904 351 17487.94 42.43 53866.97 88888.00 2008-12-16 19:59:33.404 351 17487.88 42.42 53866.91 88888.00 2008-12-16 19:59:33.904 351 17487.88 42.42 53867.01 88888.00 2008-12-16 19:59:34.404 351 17487.96 42.41 53867.17 88888.00 2008-12-16 19:59:34.904 351 17487.96 42.43 53867.06 88888.00 2008-12-16 19:59:35.404 351 17487.94 42.36 53867.02 88888.00 2008-12-16 19:59:35.904 351 17487.95 42.35 53867.06 88888.00 2008-12-16 19:59:36.404 351 17487.96 42.34 53867.05 88888.00 2008-12-16 19:59:36.904 351 17488.09 42.32 53867.11 88888.00 2008-12-16 19:59:37.404 351 17488.08 42.35 53867.12 88888.00 2008-12-16 19:59:37.904 351 17488.05 42.34 53867.18 88888.00 2008-12-16 19:59:38.404 351 17488.07 42.34 53867.11 88888.00 2008-12-16 19:59:38.904 351 17488.12 42.28 53867.04 88888.00 2008-12-16 19:59:39.404 351 17488.04 42.25 53867.00 88888.00 2008-12-16 19:59:39.904 351 17488.07 42.25 53866.91 88888.00 2008-12-16 19:59:40.404 351 17488.14 42.28 53866.86 88888.00 2008-12-16 19:59:40.904 351 17488.14 42.29 53866.82 88888.00 2008-12-16 19:59:41.404 351 17488.11 42.24 53866.86 88888.00 2008-12-16 19:59:41.904 351 17488.17 42.17 53866.89 88888.00 2008-12-16 19:59:42.404 351 17488.15 42.22 53866.90 88888.00 2008-12-16 19:59:42.904 351 17488.05 42.25 53866.96 88888.00 2008-12-16 19:59:43.404 351 17488.11 42.18 53867.03 88888.00 2008-12-16 19:59:43.904 351 17488.11 42.19 53866.95 88888.00 2008-12-16 19:59:44.404 351 17488.05 42.17 53866.93 88888.00 2008-12-16 19:59:44.904 351 17488.04 42.17 53867.02 88888.00 2008-12-16 19:59:45.404 351 17488.07 42.17 53867.03 88888.00 2008-12-16 19:59:45.904 351 17488.05 42.25 53866.93 88888.00 2008-12-16 19:59:46.404 351 17488.11 42.25 53866.91 88888.00 2008-12-16 19:59:46.904 351 17488.16 42.22 53866.86 88888.00 2008-12-16 19:59:47.404 351 17488.24 42.29 53866.79 88888.00 2008-12-16 19:59:47.904 351 17488.22 42.26 53866.80 88888.00 2008-12-16 19:59:48.404 351 17488.09 42.20 53866.77 88888.00 2008-12-16 19:59:48.904 351 17488.09 42.19 53866.67 88888.00 2008-12-16 19:59:49.404 351 17488.03 42.25 53866.70 88888.00 2008-12-16 19:59:49.904 351 17488.09 42.24 53866.74 88888.00 2008-12-16 19:59:50.404 351 17488.11 42.23 53866.80 88888.00 2008-12-16 19:59:50.904 351 17488.06 42.33 53866.72 88888.00 2008-12-16 19:59:51.404 351 17488.03 42.32 53866.78 88888.00 2008-12-16 19:59:51.904 351 17488.04 42.25 53866.82 88888.00 2008-12-16 19:59:52.404 351 17488.08 42.20 53866.89 88888.00 2008-12-16 19:59:52.904 351 17488.14 42.25 53866.84 88888.00 2008-12-16 19:59:53.404 351 17488.18 42.27 53866.83 88888.00 2008-12-16 19:59:53.904 351 17488.24 42.25 53866.78 88888.00 2008-12-16 19:59:54.404 351 17488.28 42.27 53866.77 88888.00 2008-12-16 19:59:54.904 351 17488.18 42.25 53866.78 88888.00 2008-12-16 19:59:55.404 351 17488.14 42.23 53866.74 88888.00 2008-12-16 19:59:55.904 351 17488.19 42.24 53866.75 88888.00 2008-12-16 19:59:56.404 351 17488.33 42.20 53866.71 88888.00 2008-12-16 19:59:56.904 351 17488.36 42.20 53866.80 88888.00 2008-12-16 19:59:57.404 351 17488.34 42.20 53866.73 88888.00 2008-12-16 19:59:57.904 351 17488.26 42.20 53866.75 88888.00 2008-12-16 19:59:58.404 351 17488.34 42.22 53866.77 88888.00 2008-12-16 19:59:58.904 351 17488.39 42.22 53866.71 88888.00 2008-12-16 19:59:59.404 351 17488.39 42.19 53866.62 88888.00 2008-12-16 19:59:59.904 351 17488.32 42.19 53866.73 88888.00 2008-12-16 20:00:00.404 351 17488.31 42.17 53866.77 88888.00 2008-12-16 20:00:00.904 351 17488.35 42.18 53866.71 88888.00 2008-12-16 20:00:01.404 351 17488.39 42.13 53866.84 88888.00 2008-12-16 20:00:01.904 351 17488.41 42.15 53866.84 88888.00 2008-12-16 20:00:02.404 351 17488.34 42.22 53866.73 88888.00 2008-12-16 20:00:02.904 351 17488.36 42.19 53866.71 88888.00 2008-12-16 20:00:03.404 351 17488.29 42.17 53866.74 88888.00 2008-12-16 20:00:03.904 351 17488.32 42.14 53866.83 88888.00 2008-12-16 20:00:04.404 351 17488.36 42.18 53866.85 88888.00 2008-12-16 20:00:04.904 351 17488.47 42.17 53866.90 88888.00 2008-12-16 20:00:05.404 351 17488.65 42.18 53866.96 88888.00 2008-12-16 20:00:05.904 351 17488.68 42.16 53866.93 88888.00 2008-12-16 20:00:06.404 351 17488.64 42.08 53866.95 88888.00 2008-12-16 20:00:06.904 351 17488.57 42.05 53866.93 88888.00 2008-12-16 20:00:07.404 351 17488.54 42.03 53866.93 88888.00 2008-12-16 20:00:07.904 351 17488.51 42.10 53866.96 88888.00 2008-12-16 20:00:08.404 351 17488.58 42.10 53866.85 88888.00 2008-12-16 20:00:08.904 351 17488.54 42.08 53866.85 88888.00 2008-12-16 20:00:09.404 351 17488.53 42.07 53866.88 88888.00 2008-12-16 20:00:09.904 351 17488.48 42.10 53866.81 88888.00 2008-12-16 20:00:10.404 351 17488.43 42.16 53866.74 88888.00 2008-12-16 20:00:10.904 351 17488.49 42.12 53866.71 88888.00 2008-12-16 20:00:11.404 351 17488.42 42.17 53866.71 88888.00 2008-12-16 20:00:11.904 351 17488.43 42.20 53866.70 88888.00 2008-12-16 20:00:12.404 351 17488.47 42.14 53866.77 88888.00 2008-12-16 20:00:12.904 351 17488.41 42.13 53866.84 88888.00 2008-12-16 20:00:13.404 351 17488.41 42.14 53866.80 88888.00 2008-12-16 20:00:13.904 351 17488.43 42.12 53866.79 88888.00 2008-12-16 20:00:14.404 351 17488.47 42.08 53866.83 88888.00 2008-12-16 20:00:14.904 351 17488.53 42.06 53866.84 88888.00 2008-12-16 20:00:15.404 351 17488.47 42.06 53866.85 88888.00 2008-12-16 20:00:15.904 351 17488.43 42.05 53866.79 88888.00 2008-12-16 20:00:16.404 351 17488.43 41.99 53866.83 88888.00 2008-12-16 20:00:16.904 351 17488.42 41.98 53866.79 88888.00 2008-12-16 20:00:17.404 351 17488.41 41.98 53866.73 88888.00 2008-12-16 20:00:17.904 351 17488.49 42.06 53866.81 88888.00 2008-12-16 20:00:18.404 351 17488.51 42.09 53866.84 88888.00 2008-12-16 20:00:18.904 351 17488.47 42.07 53866.85 88888.00 2008-12-16 20:00:19.404 351 17488.44 41.99 53866.83 88888.00 2008-12-16 20:00:19.904 351 17488.49 41.94 53866.90 88888.00 2008-12-16 20:00:20.404 351 17488.48 41.97 53866.84 88888.00 2008-12-16 20:00:20.904 351 17488.48 41.99 53866.73 88888.00 2008-12-16 20:00:21.404 351 17488.41 42.06 53866.75 88888.00 2008-12-16 20:00:21.904 351 17488.52 42.07 53866.90 88888.00 2008-12-16 20:00:22.404 351 17488.49 42.00 53866.89 88888.00 2008-12-16 20:00:22.904 351 17488.52 42.00 53866.88 88888.00 2008-12-16 20:00:23.404 351 17488.58 42.03 53866.86 88888.00 2008-12-16 20:00:23.904 351 17488.54 42.08 53866.89 88888.00 2008-12-16 20:00:24.404 351 17488.49 42.14 53866.96 88888.00 2008-12-16 20:00:24.904 351 17488.43 42.09 53866.93 88888.00 2008-12-16 20:00:25.404 351 17488.42 42.09 53866.85 88888.00 2008-12-16 20:00:25.904 351 17488.46 42.08 53866.80 88888.00 2008-12-16 20:00:26.404 351 17488.41 42.10 53866.79 88888.00 2008-12-16 20:00:26.904 351 17488.44 42.13 53866.84 88888.00 2008-12-16 20:00:27.404 351 17488.57 42.12 53866.82 88888.00 2008-12-16 20:00:27.904 351 17488.47 42.15 53866.73 88888.00 2008-12-16 20:00:28.404 351 17488.49 42.08 53866.78 88888.00 2008-12-16 20:00:28.904 351 17488.51 42.08 53866.83 88888.00 2008-12-16 20:00:29.404 351 17488.49 42.07 53866.94 88888.00 2008-12-16 20:00:29.904 351 17488.44 42.04 53866.90 88888.00 2008-12-16 20:00:30.404 351 17488.45 42.07 53866.88 88888.00 2008-12-16 20:00:30.904 351 17488.55 42.12 53866.83 88888.00 2008-12-16 20:00:31.404 351 17488.60 42.10 53866.82 88888.00 2008-12-16 20:00:31.904 351 17488.64 42.09 53866.81 88888.00 2008-12-16 20:00:32.404 351 17488.67 42.07 53866.80 88888.00 2008-12-16 20:00:32.904 351 17488.65 42.13 53866.78 88888.00 2008-12-16 20:00:33.404 351 17488.58 42.15 53866.84 88888.00 2008-12-16 20:00:33.904 351 17488.60 42.14 53866.89 88888.00 2008-12-16 20:00:34.404 351 17488.59 42.14 53866.86 88888.00 2008-12-16 20:00:34.904 351 17488.64 42.18 53866.89 88888.00 2008-12-16 20:00:35.404 351 17488.60 42.16 53866.84 88888.00 2008-12-16 20:00:35.904 351 17488.49 42.13 53866.80 88888.00 2008-12-16 20:00:36.404 351 17488.49 42.10 53866.71 88888.00 2008-12-16 20:00:36.904 351 17488.56 42.06 53866.79 88888.00 2008-12-16 20:00:37.404 351 17488.67 42.07 53866.82 88888.00 2008-12-16 20:00:37.904 351 17488.62 42.08 53866.85 88888.00 2008-12-16 20:00:38.404 351 17488.60 42.12 53866.81 88888.00 2008-12-16 20:00:38.904 351 17488.55 42.15 53866.90 88888.00 2008-12-16 20:00:39.401 351 17488.48 42.14 53866.95 88888.00 2008-12-16 20:00:39.901 351 17488.46 42.14 53866.92 88888.00 2008-12-16 20:00:40.401 351 17488.45 42.08 53866.88 88888.00 2008-12-16 20:00:40.901 351 17488.55 42.12 53866.82 88888.00 2008-12-16 20:00:41.401 351 17488.55 42.09 53866.78 88888.00 2008-12-16 20:00:41.901 351 17488.52 42.09 53866.79 88888.00 2008-12-16 20:00:42.401 351 17488.59 42.10 53866.78 88888.00 2008-12-16 20:00:42.901 351 17488.67 42.12 53866.75 88888.00 2008-12-16 20:00:43.401 351 17488.67 42.17 53866.72 88888.00 2008-12-16 20:00:43.901 351 17488.63 42.24 53866.70 88888.00 2008-12-16 20:00:44.401 351 17488.60 42.17 53866.73 88888.00 2008-12-16 20:00:44.901 351 17488.69 42.16 53866.81 88888.00 2008-12-16 20:00:45.401 351 17488.76 42.13 53866.88 88888.00 2008-12-16 20:00:45.901 351 17488.73 42.13 53866.82 88888.00 2008-12-16 20:00:46.401 351 17488.76 42.10 53866.84 88888.00 2008-12-16 20:00:46.901 351 17488.73 42.10 53866.84 88888.00 2008-12-16 20:00:47.401 351 17488.76 42.05 53866.81 88888.00 2008-12-16 20:00:47.901 351 17488.76 42.04 53866.80 88888.00 2008-12-16 20:00:48.401 351 17488.85 42.09 53866.85 88888.00 2008-12-16 20:00:48.901 351 17488.83 42.06 53866.86 88888.00 2008-12-16 20:00:49.401 351 17488.89 42.07 53866.90 88888.00 2008-12-16 20:00:49.901 351 17488.80 42.08 53866.91 88888.00 2008-12-16 20:00:50.401 351 17488.85 42.00 53866.92 88888.00 2008-12-16 20:00:50.901 351 17488.92 42.02 53866.96 88888.00 2008-12-16 20:00:51.401 351 17488.97 42.00 53866.95 88888.00 2008-12-16 20:00:51.901 351 17489.02 41.94 53866.88 88888.00 2008-12-16 20:00:52.401 351 17489.07 41.99 53866.89 88888.00 2008-12-16 20:00:52.901 351 17489.03 41.98 53866.93 88888.00 2008-12-16 20:00:53.401 351 17488.95 41.96 53866.92 88888.00 2008-12-16 20:00:53.901 351 17488.94 41.93 53866.94 88888.00 2008-12-16 20:00:54.401 351 17488.94 41.97 53866.86 88888.00 2008-12-16 20:00:54.901 351 17488.93 41.95 53866.84 88888.00 2008-12-16 20:00:55.401 351 17488.82 41.99 53866.93 88888.00 2008-12-16 20:00:55.901 351 17488.94 41.97 53866.86 88888.00 2008-12-16 20:00:56.401 351 17489.04 41.91 53866.83 88888.00 2008-12-16 20:00:56.901 351 17488.99 41.87 53866.80 88888.00 2008-12-16 20:00:57.401 351 17488.98 41.91 53866.82 88888.00 2008-12-16 20:00:57.901 351 17488.95 41.87 53866.86 88888.00 2008-12-16 20:00:58.401 351 17488.93 41.88 53866.85 88888.00 2008-12-16 20:00:58.901 351 17488.93 41.93 53866.78 88888.00 2008-12-16 20:00:59.401 351 17488.93 41.98 53866.83 88888.00 2008-12-16 20:00:59.901 351 17489.05 41.91 53866.88 88888.00 2008-12-16 20:01:00.401 351 17488.99 41.87 53866.81 88888.00 2008-12-16 20:01:00.901 351 17489.00 41.90 53866.80 88888.00 2008-12-16 20:01:01.401 351 17489.06 41.96 53866.80 88888.00 2008-12-16 20:01:01.901 351 17489.04 41.96 53866.80 88888.00 2008-12-16 20:01:02.401 351 17489.02 41.89 53866.82 88888.00 2008-12-16 20:01:02.901 351 17489.03 41.88 53866.79 88888.00 2008-12-16 20:01:03.401 351 17489.05 41.93 53866.80 88888.00 2008-12-16 20:01:03.901 351 17489.05 41.95 53866.83 88888.00 2008-12-16 20:01:04.401 351 17489.10 41.94 53866.79 88888.00 2008-12-16 20:01:04.901 351 17489.11 41.89 53866.77 88888.00 2008-12-16 20:01:05.401 351 17489.13 41.86 53866.81 88888.00 2008-12-16 20:01:05.901 351 17489.07 41.84 53866.91 88888.00 2008-12-16 20:01:06.401 351 17489.10 41.83 53866.81 88888.00 2008-12-16 20:01:06.901 351 17489.24 41.80 53866.79 88888.00 2008-12-16 20:01:07.401 351 17489.23 41.76 53866.84 88888.00 2008-12-16 20:01:07.901 351 17489.14 41.80 53866.81 88888.00 2008-12-16 20:01:08.401 351 17488.97 41.84 53866.81 88888.00 2008-12-16 20:01:08.901 351 17489.10 41.83 53866.92 88888.00 2008-12-16 20:01:09.401 351 17489.23 41.80 53866.93 88888.00 2008-12-16 20:01:09.901 351 17489.25 41.83 53866.78 88888.00 2008-12-16 20:01:10.401 351 17489.20 41.79 53866.85 88888.00 2008-12-16 20:01:10.901 351 17489.14 41.77 53866.81 88888.00 2008-12-16 20:01:11.401 351 17489.18 41.80 53866.86 88888.00 2008-12-16 20:01:11.901 351 17489.28 41.78 53866.86 88888.00 2008-12-16 20:01:12.401 351 17489.35 41.73 53866.81 88888.00 2008-12-16 20:01:12.901 351 17489.38 41.78 53866.83 88888.00 2008-12-16 20:01:13.401 351 17489.44 41.79 53866.80 88888.00 2008-12-16 20:01:13.901 351 17489.44 41.75 53866.77 88888.00 2008-12-16 20:01:14.401 351 17489.38 41.68 53866.74 88888.00 2008-12-16 20:01:14.901 351 17489.45 41.68 53866.81 88888.00 2008-12-16 20:01:15.401 351 17489.47 41.75 53866.90 88888.00 2008-12-16 20:01:15.901 351 17489.50 41.81 53866.94 88888.00 2008-12-16 20:01:16.401 351 17489.50 41.84 53867.01 88888.00 2008-12-16 20:01:16.901 351 17489.48 41.86 53866.97 88888.00 2008-12-16 20:01:17.401 351 17489.48 41.74 53866.89 88888.00 2008-12-16 20:01:17.901 351 17489.46 41.68 53866.95 88888.00 2008-12-16 20:01:18.401 351 17489.58 41.71 53866.90 88888.00 2008-12-16 20:01:18.901 351 17489.51 41.73 53866.78 88888.00 2008-12-16 20:01:19.401 351 17489.44 41.70 53866.81 88888.00 2008-12-16 20:01:19.901 351 17489.50 41.64 53866.77 88888.00 2008-12-16 20:01:20.401 351 17489.51 41.67 53866.70 88888.00 2008-12-16 20:01:20.901 351 17489.46 41.76 53866.71 88888.00 2008-12-16 20:01:21.401 351 17489.47 41.65 53866.77 88888.00 2008-12-16 20:01:21.901 351 17489.56 41.63 53866.79 88888.00 2008-12-16 20:01:22.401 351 17489.61 41.69 53866.88 88888.00 2008-12-16 20:01:22.901 351 17489.62 41.71 53866.84 88888.00 2008-12-16 20:01:23.401 351 17489.67 41.63 53866.80 88888.00 2008-12-16 20:01:23.901 351 17489.64 41.65 53866.81 88888.00 2008-12-16 20:01:24.401 351 17489.61 41.67 53866.78 88888.00 2008-12-16 20:01:24.901 351 17489.65 41.66 53866.74 88888.00 2008-12-16 20:01:25.401 351 17489.70 41.65 53866.71 88888.00 2008-12-16 20:01:25.901 351 17489.78 41.67 53866.75 88888.00 2008-12-16 20:01:26.401 351 17489.84 41.68 53866.83 88888.00 2008-12-16 20:01:26.901 351 17489.84 41.65 53866.82 88888.00 2008-12-16 20:01:27.401 351 17489.81 41.61 53866.75 88888.00 2008-12-16 20:01:27.901 351 17489.71 41.67 53866.78 88888.00 2008-12-16 20:01:28.401 351 17489.79 41.67 53866.88 88888.00 2008-12-16 20:01:28.901 351 17489.84 41.67 53866.85 88888.00 2008-12-16 20:01:29.401 351 17489.81 41.70 53866.81 88888.00 2008-12-16 20:01:29.901 351 17489.84 41.68 53866.90 88888.00 2008-12-16 20:01:30.401 351 17489.80 41.73 53867.00 88888.00 2008-12-16 20:01:30.901 351 17489.84 41.69 53866.84 88888.00 2008-12-16 20:01:31.401 351 17489.82 41.64 53866.82 88888.00 2008-12-16 20:01:31.901 351 17489.74 41.61 53866.88 88888.00 2008-12-16 20:01:32.401 351 17489.79 41.61 53866.79 88888.00 2008-12-16 20:01:32.901 351 17489.80 41.60 53866.69 88888.00 2008-12-16 20:01:33.401 351 17489.89 41.56 53866.73 88888.00 2008-12-16 20:01:33.901 351 17489.92 41.52 53866.90 88888.00 2008-12-16 20:01:34.401 351 17489.92 41.56 53866.97 88888.00 2008-12-16 20:01:34.901 351 17489.90 41.64 53866.96 88888.00 2008-12-16 20:01:35.401 351 17489.84 41.57 53866.86 88888.00 2008-12-16 20:01:35.901 351 17489.79 41.52 53866.85 88888.00 2008-12-16 20:01:36.401 351 17489.78 41.56 53866.78 88888.00 2008-12-16 20:01:36.901 351 17489.76 41.51 53866.82 88888.00 2008-12-16 20:01:37.401 351 17489.67 41.50 53866.84 88888.00 2008-12-16 20:01:37.901 351 17489.72 41.50 53866.85 88888.00 2008-12-16 20:01:38.401 351 17489.77 41.58 53866.79 88888.00 2008-12-16 20:01:38.901 351 17489.79 41.54 53866.74 88888.00 2008-12-16 20:01:39.401 351 17489.85 41.54 53866.80 88888.00 2008-12-16 20:01:39.901 351 17489.75 41.56 53866.91 88888.00 2008-12-16 20:01:40.401 351 17489.84 41.65 53866.88 88888.00 2008-12-16 20:01:40.901 351 17489.82 41.68 53866.90 88888.00 2008-12-16 20:01:41.401 351 17489.85 41.61 53866.91 88888.00 2008-12-16 20:01:41.901 351 17489.79 41.55 53866.91 88888.00 2008-12-16 20:01:42.401 351 17489.76 41.58 53866.99 88888.00 2008-12-16 20:01:42.901 351 17489.77 41.63 53867.02 88888.00 2008-12-16 20:01:43.401 351 17489.76 41.67 53866.96 88888.00 2008-12-16 20:01:43.901 351 17489.69 41.68 53866.95 88888.00 2008-12-16 20:01:44.401 351 17489.66 41.64 53866.92 88888.00 2008-12-16 20:01:44.901 351 17489.74 41.58 53866.88 88888.00 2008-12-16 20:01:45.401 351 17489.74 41.69 53866.85 88888.00 2008-12-16 20:01:45.901 351 17489.74 41.67 53866.90 88888.00 2008-12-16 20:01:46.401 351 17489.79 41.61 53866.91 88888.00 2008-12-16 20:01:46.901 351 17489.90 41.70 53866.93 88888.00 2008-12-16 20:01:47.401 351 17489.78 41.70 53866.89 88888.00 2008-12-16 20:01:47.901 351 17489.74 41.66 53866.91 88888.00 2008-12-16 20:01:48.401 351 17489.82 41.70 53866.88 88888.00 2008-12-16 20:01:48.901 351 17489.84 41.68 53866.88 88888.00 2008-12-16 20:01:49.401 351 17489.78 41.66 53866.85 88888.00 2008-12-16 20:01:49.901 351 17489.78 41.68 53866.89 88888.00 2008-12-16 20:01:50.401 351 17489.77 41.66 53866.96 88888.00 2008-12-16 20:01:50.901 351 17489.82 41.67 53866.96 88888.00 2008-12-16 20:01:51.401 351 17489.90 41.68 53866.95 88888.00 2008-12-16 20:01:51.901 351 17489.84 41.64 53867.02 88888.00 2008-12-16 20:01:52.401 351 17489.81 41.63 53867.03 88888.00 2008-12-16 20:01:52.901 351 17489.81 41.65 53866.99 88888.00 2008-12-16 20:01:53.401 351 17489.78 41.65 53866.90 88888.00 2008-12-16 20:01:53.901 351 17489.82 41.60 53866.85 88888.00 2008-12-16 20:01:54.401 351 17489.84 41.58 53866.82 88888.00 2008-12-16 20:01:54.901 351 17489.78 41.66 53866.81 88888.00 2008-12-16 20:01:55.401 351 17489.78 41.69 53866.93 88888.00 2008-12-16 20:01:55.901 351 17489.79 41.74 53866.90 88888.00 2008-12-16 20:01:56.401 351 17489.84 41.77 53866.88 88888.00 2008-12-16 20:01:56.901 351 17489.82 41.80 53866.90 88888.00 2008-12-16 20:01:57.401 351 17489.74 41.85 53866.93 88888.00 2008-12-16 20:01:57.901 351 17489.72 41.88 53866.94 88888.00 2008-12-16 20:01:58.401 351 17489.70 41.81 53866.89 88888.00 2008-12-16 20:01:58.901 351 17489.67 41.81 53866.86 88888.00 2008-12-16 20:01:59.401 351 17489.69 41.80 53866.99 88888.00 2008-12-16 20:01:59.901 351 17489.68 41.77 53867.01 88888.00 2008-12-16 20:02:00.401 351 17489.59 41.81 53866.95 88888.00 2008-12-16 20:02:00.901 351 17489.54 41.81 53867.00 88888.00 2008-12-16 20:02:01.401 351 17489.53 41.84 53866.96 88888.00 2008-12-16 20:02:01.901 351 17489.58 41.85 53866.93 88888.00 2008-12-16 20:02:02.401 351 17489.59 41.86 53866.94 88888.00 2008-12-16 20:02:02.901 351 17489.54 41.77 53866.95 88888.00 2008-12-16 20:02:03.401 351 17489.70 41.75 53867.02 88888.00 2008-12-16 20:02:03.901 351 17489.74 41.75 53867.05 88888.00 2008-12-16 20:02:04.401 351 17489.70 41.77 53866.97 88888.00 2008-12-16 20:02:04.901 351 17489.71 41.85 53867.04 88888.00 2008-12-16 20:02:05.401 351 17489.72 41.93 53867.07 88888.00 2008-12-16 20:02:05.901 351 17489.75 41.85 53867.01 88888.00 2008-12-16 20:02:06.401 351 17489.74 41.83 53867.00 88888.00 2008-12-16 20:02:06.901 351 17489.89 41.83 53866.97 88888.00 2008-12-16 20:02:07.401 351 17489.92 41.80 53866.93 88888.00 2008-12-16 20:02:07.901 351 17489.86 41.75 53867.03 88888.00 2008-12-16 20:02:08.401 351 17489.87 41.78 53866.99 88888.00 2008-12-16 20:02:08.901 351 17489.92 41.80 53866.96 88888.00 2008-12-16 20:02:09.401 351 17489.86 41.79 53866.95 88888.00 2008-12-16 20:02:09.901 351 17489.87 41.85 53866.90 88888.00 2008-12-16 20:02:10.401 351 17489.90 41.80 53866.94 88888.00 2008-12-16 20:02:10.901 351 17489.87 41.83 53866.97 88888.00 2008-12-16 20:02:11.401 351 17489.87 41.87 53867.04 88888.00 2008-12-16 20:02:11.901 351 17489.89 41.79 53867.04 88888.00 2008-12-16 20:02:12.401 351 17489.89 41.81 53867.02 88888.00 2008-12-16 20:02:12.901 351 17489.86 41.85 53867.01 88888.00 2008-12-16 20:02:13.401 351 17489.84 41.84 53866.94 88888.00 2008-12-16 20:02:13.901 351 17489.77 41.80 53866.93 88888.00 2008-12-16 20:02:14.401 351 17489.77 41.85 53866.90 88888.00 2008-12-16 20:02:14.901 351 17489.76 41.81 53866.94 88888.00 2008-12-16 20:02:15.401 351 17489.86 41.78 53867.04 88888.00 2008-12-16 20:02:15.901 351 17489.97 41.75 53866.93 88888.00 2008-12-16 20:02:16.401 351 17490.09 41.73 53866.89 88888.00 2008-12-16 20:02:16.901 351 17490.08 41.71 53866.82 88888.00 2008-12-16 20:02:17.401 351 17490.05 41.70 53866.84 88888.00 2008-12-16 20:02:17.901 351 17489.98 41.71 53866.86 88888.00 2008-12-16 20:02:18.401 351 17490.01 41.69 53866.82 88888.00 2008-12-16 20:02:18.901 351 17489.98 41.67 53866.91 88888.00 2008-12-16 20:02:19.401 351 17489.95 41.65 53866.90 88888.00 2008-12-16 20:02:19.901 351 17489.94 41.57 53866.89 88888.00 2008-12-16 20:02:20.401 351 17489.97 41.60 53867.01 88888.00 2008-12-16 20:02:20.901 351 17489.96 41.68 53866.97 88888.00 2008-12-16 20:02:21.401 351 17489.92 41.73 53866.93 88888.00 2008-12-16 20:02:21.901 351 17489.90 41.74 53866.92 88888.00 2008-12-16 20:02:22.401 351 17489.99 41.71 53866.88 88888.00 2008-12-16 20:02:22.901 351 17489.97 41.73 53866.82 88888.00 2008-12-16 20:02:23.401 351 17490.00 41.67 53866.86 88888.00 2008-12-16 20:02:23.901 351 17490.07 41.66 53866.86 88888.00 2008-12-16 20:02:24.401 351 17490.07 41.63 53866.82 88888.00 2008-12-16 20:02:24.901 351 17490.07 41.61 53866.82 88888.00 2008-12-16 20:02:25.401 351 17490.04 41.67 53866.82 88888.00 2008-12-16 20:02:25.901 351 17490.09 41.67 53866.93 88888.00 2008-12-16 20:02:26.401 351 17490.07 41.61 53866.96 88888.00 2008-12-16 20:02:26.901 351 17489.97 41.59 53866.96 88888.00 2008-12-16 20:02:27.401 351 17489.95 41.59 53866.97 88888.00 2008-12-16 20:02:27.901 351 17489.92 41.58 53866.95 88888.00 2008-12-16 20:02:28.401 351 17489.97 41.59 53866.91 88888.00 2008-12-16 20:02:28.901 351 17490.02 41.64 53866.89 88888.00 2008-12-16 20:02:29.401 351 17490.08 41.63 53866.97 88888.00 2008-12-16 20:02:29.901 351 17490.01 41.58 53866.93 88888.00 2008-12-16 20:02:30.401 351 17490.02 41.59 53866.85 88888.00 2008-12-16 20:02:30.901 351 17490.02 41.55 53866.84 88888.00 2008-12-16 20:02:31.401 351 17489.94 41.50 53866.93 88888.00 2008-12-16 20:02:31.901 351 17489.96 41.58 53866.86 88888.00 2008-12-16 20:02:32.401 351 17490.10 41.60 53866.86 88888.00 2008-12-16 20:02:32.901 351 17490.18 41.64 53866.95 88888.00 2008-12-16 20:02:33.401 351 17490.19 41.66 53866.94 88888.00 2008-12-16 20:02:33.901 351 17490.16 41.67 53866.83 88888.00 2008-12-16 20:02:34.401 351 17490.07 41.65 53866.91 88888.00 2008-12-16 20:02:34.901 351 17489.97 41.60 53866.97 88888.00 2008-12-16 20:02:35.401 351 17489.97 41.60 53867.04 88888.00 2008-12-16 20:02:35.901 351 17489.87 41.57 53867.05 88888.00 2008-12-16 20:02:36.401 351 17489.79 41.55 53867.00 88888.00 2008-12-16 20:02:36.901 351 17489.82 41.56 53866.96 88888.00 2008-12-16 20:02:37.401 351 17489.87 41.60 53866.92 88888.00 2008-12-16 20:02:37.901 351 17489.81 41.56 53866.99 88888.00 2008-12-16 20:02:38.401 351 17489.84 41.56 53866.99 88888.00 2008-12-16 20:02:38.901 351 17489.84 41.55 53866.92 88888.00 2008-12-16 20:02:39.401 351 17489.87 41.55 53866.95 88888.00 2008-12-16 20:02:39.901 351 17490.01 41.54 53867.01 88888.00 2008-12-16 20:02:40.401 351 17490.06 41.55 53867.03 88888.00 2008-12-16 20:02:40.901 351 17490.05 41.61 53867.02 88888.00 2008-12-16 20:02:41.401 351 17490.05 41.61 53866.93 88888.00 2008-12-16 20:02:41.901 351 17489.95 41.55 53866.91 88888.00 2008-12-16 20:02:42.401 351 17489.87 41.55 53866.90 88888.00 2008-12-16 20:02:42.901 351 17489.82 41.57 53866.92 88888.00 2008-12-16 20:02:43.401 351 17489.82 41.61 53866.89 88888.00 2008-12-16 20:02:43.901 351 17489.85 41.68 53866.82 88888.00 2008-12-16 20:02:44.401 351 17489.97 41.65 53866.92 88888.00 2008-12-16 20:02:44.901 351 17489.96 41.68 53866.95 88888.00 2008-12-16 20:02:45.401 351 17489.95 41.69 53866.86 88888.00 2008-12-16 20:02:45.901 351 17489.95 41.67 53866.80 88888.00 2008-12-16 20:02:46.401 351 17489.98 41.67 53866.91 88888.00 2008-12-16 20:02:46.901 351 17490.07 41.65 53866.99 88888.00 2008-12-16 20:02:47.401 351 17489.94 41.61 53866.84 88888.00 2008-12-16 20:02:47.901 351 17489.77 41.61 53866.81 88888.00 2008-12-16 20:02:48.401 351 17489.74 41.68 53866.83 88888.00 2008-12-16 20:02:48.901 351 17489.78 41.61 53866.93 88888.00 2008-12-16 20:02:49.401 351 17489.76 41.63 53866.96 88888.00 2008-12-16 20:02:49.901 351 17489.74 41.64 53867.01 88888.00 2008-12-16 20:02:50.401 351 17489.80 41.65 53866.97 88888.00 2008-12-16 20:02:50.901 351 17489.75 41.60 53866.99 88888.00 2008-12-16 20:02:51.401 351 17489.75 41.60 53867.00 88888.00 2008-12-16 20:02:51.901 351 17489.80 41.64 53867.04 88888.00 2008-12-16 20:02:52.401 351 17489.84 41.66 53867.02 88888.00 2008-12-16 20:02:52.901 351 17489.81 41.59 53867.00 88888.00 2008-12-16 20:02:53.401 351 17489.80 41.57 53866.93 88888.00 2008-12-16 20:02:53.901 351 17489.85 41.60 53866.90 88888.00 2008-12-16 20:02:54.401 351 17489.80 41.65 53866.85 88888.00 2008-12-16 20:02:54.901 351 17489.76 41.67 53866.90 88888.00 2008-12-16 20:02:55.401 351 17489.81 41.68 53866.93 88888.00 2008-12-16 20:02:55.901 351 17489.79 41.70 53866.94 88888.00 2008-12-16 20:02:56.401 351 17489.72 41.70 53866.94 88888.00 2008-12-16 20:02:56.901 351 17489.69 41.66 53866.97 88888.00 2008-12-16 20:02:57.401 351 17489.77 41.63 53866.95 88888.00 2008-12-16 20:02:57.901 351 17489.75 41.61 53867.00 88888.00 2008-12-16 20:02:58.401 351 17489.64 41.55 53867.05 88888.00 2008-12-16 20:02:58.901 351 17489.64 41.55 53867.02 88888.00 2008-12-16 20:02:59.401 351 17489.69 41.56 53867.04 88888.00 2008-12-16 20:02:59.901 351 17489.71 41.66 53867.14 88888.00 2008-12-16 20:03:00.401 351 17489.68 41.73 53867.08 88888.00 2008-12-16 20:03:00.901 351 17489.61 41.64 53867.03 88888.00 2008-12-16 20:03:01.401 351 17489.67 41.59 53866.99 88888.00 2008-12-16 20:03:01.901 351 17489.65 41.61 53866.95 88888.00 2008-12-16 20:03:02.401 351 17489.62 41.57 53866.95 88888.00 2008-12-16 20:03:02.901 351 17489.59 41.49 53866.85 88888.00 2008-12-16 20:03:03.401 351 17489.58 41.52 53866.91 88888.00 2008-12-16 20:03:03.901 351 17489.64 41.47 53866.95 88888.00 2008-12-16 20:03:04.401 351 17489.67 41.49 53866.86 88888.00 2008-12-16 20:03:04.901 351 17489.59 41.59 53866.92 88888.00 2008-12-16 20:03:05.401 351 17489.55 41.65 53866.93 88888.00 2008-12-16 20:03:05.901 351 17489.58 41.55 53866.86 88888.00 2008-12-16 20:03:06.401 351 17489.55 41.54 53866.82 88888.00 2008-12-16 20:03:06.901 351 17489.51 41.56 53866.79 88888.00 2008-12-16 20:03:07.401 351 17489.49 41.52 53866.82 88888.00 2008-12-16 20:03:07.901 351 17489.56 41.49 53866.85 88888.00 2008-12-16 20:03:08.401 351 17489.53 41.52 53866.90 88888.00 2008-12-16 20:03:08.901 351 17489.57 41.47 53866.88 88888.00 2008-12-16 20:03:09.401 351 17489.56 41.54 53866.96 88888.00 2008-12-16 20:03:09.901 351 17489.41 41.52 53866.97 88888.00 2008-12-16 20:03:10.401 351 17489.43 41.51 53866.96 88888.00 2008-12-16 20:03:10.901 351 17489.56 41.55 53866.94 88888.00 2008-12-16 20:03:11.401 351 17489.55 41.51 53866.93 88888.00 2008-12-16 20:03:11.901 351 17489.56 41.49 53866.93 88888.00 2008-12-16 20:03:12.401 351 17489.62 41.52 53866.89 88888.00 2008-12-16 20:03:12.901 351 17489.61 41.50 53866.86 88888.00 2008-12-16 20:03:13.401 351 17489.64 41.48 53866.84 88888.00 2008-12-16 20:03:13.901 351 17489.56 41.48 53866.90 88888.00 2008-12-16 20:03:14.401 351 17489.56 41.52 53867.00 88888.00 2008-12-16 20:03:14.901 351 17489.65 41.56 53867.04 88888.00 2008-12-16 20:03:15.401 351 17489.55 41.59 53867.04 88888.00 2008-12-16 20:03:15.901 351 17489.50 41.60 53867.06 88888.00 2008-12-16 20:03:16.398 351 17489.45 41.61 53867.00 88888.00 2008-12-16 20:03:16.908 351 17489.51 41.59 53867.01 88888.00 2008-12-16 20:03:17.408 351 17489.54 41.58 53866.93 88888.00 2008-12-16 20:03:17.908 351 17489.55 41.54 53866.90 88888.00 2008-12-16 20:03:18.408 351 17489.60 41.54 53866.95 88888.00 2008-12-16 20:03:18.908 351 17489.62 41.55 53866.95 88888.00 2008-12-16 20:03:19.408 351 17489.64 41.54 53866.95 88888.00 2008-12-16 20:03:19.908 351 17489.59 41.54 53867.01 88888.00 2008-12-16 20:03:20.408 351 17489.47 41.54 53866.93 88888.00 2008-12-16 20:03:20.908 351 17489.51 41.58 53866.86 88888.00 2008-12-16 20:03:21.408 351 17489.49 41.54 53866.95 88888.00 2008-12-16 20:03:21.908 351 17489.47 41.52 53866.99 88888.00 2008-12-16 20:03:22.408 351 17489.38 41.57 53867.02 88888.00 2008-12-16 20:03:22.908 351 17489.46 41.56 53867.05 88888.00 2008-12-16 20:03:23.408 351 17489.36 41.60 53866.99 88888.00 2008-12-16 20:03:23.908 351 17489.38 41.57 53866.97 88888.00 2008-12-16 20:03:24.408 351 17489.50 41.55 53866.90 88888.00 2008-12-16 20:03:24.908 351 17489.50 41.56 53866.91 88888.00 2008-12-16 20:03:25.408 351 17489.51 41.55 53867.07 88888.00 2008-12-16 20:03:25.908 351 17489.55 41.55 53867.03 88888.00 2008-12-16 20:03:26.408 351 17489.56 41.56 53867.03 88888.00 2008-12-16 20:03:26.908 351 17489.54 41.59 53867.04 88888.00 2008-12-16 20:03:27.408 351 17489.43 41.59 53867.06 88888.00 2008-12-16 20:03:27.908 351 17489.55 41.56 53867.03 88888.00 2008-12-16 20:03:28.408 351 17489.56 41.56 53867.05 88888.00 2008-12-16 20:03:28.908 351 17489.62 41.55 53867.04 88888.00 2008-12-16 20:03:29.408 351 17489.68 41.57 53866.99 88888.00 2008-12-16 20:03:29.908 351 17489.67 41.56 53866.99 88888.00 2008-12-16 20:03:30.408 351 17489.59 41.52 53867.03 88888.00 2008-12-16 20:03:30.908 351 17489.61 41.59 53867.08 88888.00 2008-12-16 20:03:31.408 351 17489.58 41.64 53867.07 88888.00 2008-12-16 20:03:31.908 351 17489.48 41.57 53867.05 88888.00 2008-12-16 20:03:32.408 351 17489.41 41.57 53867.09 88888.00 2008-12-16 20:03:32.908 351 17489.57 41.60 53867.13 88888.00 2008-12-16 20:03:33.408 351 17489.57 41.61 53867.09 88888.00 2008-12-16 20:03:33.908 351 17489.58 41.63 53867.04 88888.00 2008-12-16 20:03:34.408 351 17489.62 41.61 53867.13 88888.00 2008-12-16 20:03:34.908 351 17489.62 41.66 53867.14 88888.00 2008-12-16 20:03:35.408 351 17489.59 41.60 53867.09 88888.00 2008-12-16 20:03:35.908 351 17489.62 41.52 53867.14 88888.00 2008-12-16 20:03:36.408 351 17489.59 41.56 53867.08 88888.00 2008-12-16 20:03:36.908 351 17489.54 41.65 53867.07 88888.00 2008-12-16 20:03:37.408 351 17489.50 41.67 53867.16 88888.00 2008-12-16 20:03:37.908 351 17489.51 41.67 53867.12 88888.00 2008-12-16 20:03:38.408 351 17489.55 41.63 53867.04 88888.00 2008-12-16 20:03:38.908 351 17489.55 41.64 53867.03 88888.00 2008-12-16 20:03:39.408 351 17489.47 41.63 53867.00 88888.00 2008-12-16 20:03:39.908 351 17489.46 41.61 53867.02 88888.00 2008-12-16 20:03:40.408 351 17489.49 41.64 53867.05 88888.00 2008-12-16 20:03:40.908 351 17489.45 41.59 53867.05 88888.00 2008-12-16 20:03:41.408 351 17489.43 41.59 53867.02 88888.00 2008-12-16 20:03:41.908 351 17489.40 41.58 53866.95 88888.00 2008-12-16 20:03:42.408 351 17489.40 41.58 53867.02 88888.00 2008-12-16 20:03:42.908 351 17489.46 41.58 53867.04 88888.00 2008-12-16 20:03:43.408 351 17489.40 41.52 53867.01 88888.00 2008-12-16 20:03:43.908 351 17489.33 41.52 53867.06 88888.00 2008-12-16 20:03:44.408 351 17489.29 41.54 53867.00 88888.00 2008-12-16 20:03:44.908 351 17489.34 41.50 53866.90 88888.00 2008-12-16 20:03:45.408 351 17489.35 41.52 53866.86 88888.00 2008-12-16 20:03:45.908 351 17489.29 41.52 53866.83 88888.00 2008-12-16 20:03:46.408 351 17489.13 41.55 53866.78 88888.00 2008-12-16 20:03:46.908 351 17489.06 41.55 53866.88 88888.00 2008-12-16 20:03:47.408 351 17489.23 41.54 53866.84 88888.00 2008-12-16 20:03:47.908 351 17489.23 41.52 53866.78 88888.00 2008-12-16 20:03:48.408 351 17489.21 41.46 53866.80 88888.00 2008-12-16 20:03:48.908 351 17489.30 41.51 53866.77 88888.00 2008-12-16 20:03:49.408 351 17489.27 41.51 53866.74 88888.00 2008-12-16 20:03:49.908 351 17489.33 41.50 53866.67 88888.00 2008-12-16 20:03:50.408 351 17489.39 41.50 53866.60 88888.00 2008-12-16 20:03:50.908 351 17489.47 41.51 53866.72 88888.00 2008-12-16 20:03:51.408 351 17489.47 41.49 53866.71 88888.00 2008-12-16 20:03:51.908 351 17489.44 41.47 53866.64 88888.00 2008-12-16 20:03:52.408 351 17489.43 41.46 53866.64 88888.00 2008-12-16 20:03:52.908 351 17489.49 41.50 53866.74 88888.00 2008-12-16 20:03:53.408 351 17489.49 41.54 53866.70 88888.00 2008-12-16 20:03:53.908 351 17489.40 41.51 53866.63 88888.00 2008-12-16 20:03:54.408 351 17489.49 41.47 53866.69 88888.00 2008-12-16 20:03:54.908 351 17489.46 41.45 53866.73 88888.00 2008-12-16 20:03:55.408 351 17489.41 41.47 53866.71 88888.00 2008-12-16 20:03:55.908 351 17489.39 41.47 53866.75 88888.00 2008-12-16 20:03:56.408 351 17489.50 41.48 53866.72 88888.00 2008-12-16 20:03:56.908 351 17489.61 41.47 53866.69 88888.00 2008-12-16 20:03:57.408 351 17489.59 41.50 53866.64 88888.00 2008-12-16 20:03:57.908 351 17489.59 41.54 53866.63 88888.00 2008-12-16 20:03:58.408 351 17489.66 41.46 53866.71 88888.00 2008-12-16 20:03:58.908 351 17489.64 41.46 53866.71 88888.00 2008-12-16 20:03:59.408 351 17489.60 41.41 53866.67 88888.00 2008-12-16 20:03:59.908 351 17489.68 41.38 53866.71 88888.00 2008-12-16 20:04:00.408 351 17489.66 41.46 53866.75 88888.00 2008-12-16 20:04:00.908 351 17489.55 41.51 53866.73 88888.00 2008-12-16 20:04:01.408 351 17489.62 41.46 53866.83 88888.00 2008-12-16 20:04:01.908 351 17489.70 41.46 53866.93 88888.00 2008-12-16 20:04:02.408 351 17489.67 41.50 53866.79 88888.00 2008-12-16 20:04:02.908 351 17489.68 41.47 53866.71 88888.00 2008-12-16 20:04:03.408 351 17489.65 41.45 53866.80 88888.00 2008-12-16 20:04:03.908 351 17489.58 41.47 53866.81 88888.00 2008-12-16 20:04:04.408 351 17489.57 41.49 53866.73 88888.00 2008-12-16 20:04:04.908 351 17489.59 41.44 53866.72 88888.00 2008-12-16 20:04:05.408 351 17489.61 41.41 53866.73 88888.00 2008-12-16 20:04:05.908 351 17489.61 41.45 53866.75 88888.00 2008-12-16 20:04:06.408 351 17489.61 41.46 53866.69 88888.00 2008-12-16 20:04:06.908 351 17489.60 41.50 53866.66 88888.00 2008-12-16 20:04:07.408 351 17489.65 41.47 53866.66 88888.00 2008-12-16 20:04:07.908 351 17489.70 41.45 53866.73 88888.00 2008-12-16 20:04:08.408 351 17489.74 41.45 53866.79 88888.00 2008-12-16 20:04:08.908 351 17489.68 41.46 53866.78 88888.00 2008-12-16 20:04:09.408 351 17489.64 41.47 53866.71 88888.00 2008-12-16 20:04:09.908 351 17489.65 41.45 53866.72 88888.00 2008-12-16 20:04:10.408 351 17489.74 41.47 53866.79 88888.00 2008-12-16 20:04:10.908 351 17489.71 41.45 53866.79 88888.00 2008-12-16 20:04:11.408 351 17489.66 41.48 53866.83 88888.00 2008-12-16 20:04:11.908 351 17489.59 41.46 53866.79 88888.00 2008-12-16 20:04:12.408 351 17489.57 41.45 53866.74 88888.00 2008-12-16 20:04:12.908 351 17489.64 41.45 53866.73 88888.00 2008-12-16 20:04:13.408 351 17489.65 41.49 53866.81 88888.00 2008-12-16 20:04:13.908 351 17489.68 41.45 53866.73 88888.00 2008-12-16 20:04:14.408 351 17489.68 41.42 53866.85 88888.00 2008-12-16 20:04:14.908 351 17489.59 41.49 53866.95 88888.00 2008-12-16 20:04:15.408 351 17489.60 41.52 53866.86 88888.00 2008-12-16 20:04:15.908 351 17489.69 41.49 53866.85 88888.00 2008-12-16 20:04:16.408 351 17489.78 41.47 53866.89 88888.00 2008-12-16 20:04:16.908 351 17489.79 41.55 53866.86 88888.00 2008-12-16 20:04:17.408 351 17489.79 41.61 53866.91 88888.00 2008-12-16 20:04:17.908 351 17489.82 41.58 53866.99 88888.00 2008-12-16 20:04:18.408 351 17489.86 41.58 53866.97 88888.00 2008-12-16 20:04:18.908 351 17489.78 41.55 53866.95 88888.00 2008-12-16 20:04:19.408 351 17489.77 41.55 53866.93 88888.00 2008-12-16 20:04:19.908 351 17489.78 41.56 53866.91 88888.00 2008-12-16 20:04:20.408 351 17489.74 41.55 53866.83 88888.00 2008-12-16 20:04:20.908 351 17489.77 41.56 53866.80 88888.00 2008-12-16 20:04:21.408 351 17489.90 41.60 53866.78 88888.00 2008-12-16 20:04:21.908 351 17489.97 41.67 53866.83 88888.00 2008-12-16 20:04:22.408 351 17489.99 41.61 53866.86 88888.00 2008-12-16 20:04:22.908 351 17489.94 41.60 53866.90 88888.00 2008-12-16 20:04:23.408 351 17489.99 41.57 53866.86 88888.00 2008-12-16 20:04:23.908 351 17489.95 41.59 53866.84 88888.00 2008-12-16 20:04:24.408 351 17489.90 41.57 53866.91 88888.00 2008-12-16 20:04:24.908 351 17489.84 41.50 53866.95 88888.00 2008-12-16 20:04:25.408 351 17489.85 41.50 53867.03 88888.00 2008-12-16 20:04:25.908 351 17489.85 41.50 53867.01 88888.00 2008-12-16 20:04:26.408 351 17489.82 41.55 53866.93 88888.00 2008-12-16 20:04:26.908 351 17489.85 41.56 53866.90 88888.00 2008-12-16 20:04:27.408 351 17489.86 41.54 53866.93 88888.00 2008-12-16 20:04:27.908 351 17489.88 41.56 53866.95 88888.00 2008-12-16 20:04:28.408 351 17489.89 41.54 53866.83 88888.00 2008-12-16 20:04:28.908 351 17489.90 41.52 53866.85 88888.00 2008-12-16 20:04:29.408 351 17489.85 41.51 53866.89 88888.00 2008-12-16 20:04:29.908 351 17489.82 41.47 53866.86 88888.00 2008-12-16 20:04:30.408 351 17489.81 41.47 53866.86 88888.00 2008-12-16 20:04:30.908 351 17489.74 41.54 53866.85 88888.00 2008-12-16 20:04:31.408 351 17489.80 41.54 53866.95 88888.00 2008-12-16 20:04:31.908 351 17489.82 41.49 53866.96 88888.00 2008-12-16 20:04:32.408 351 17489.77 41.52 53866.97 88888.00 2008-12-16 20:04:32.908 351 17489.80 41.60 53866.97 88888.00 2008-12-16 20:04:33.408 351 17489.78 41.61 53866.95 88888.00 2008-12-16 20:04:33.908 351 17489.74 41.60 53866.94 88888.00 2008-12-16 20:04:34.408 351 17489.79 41.50 53866.88 88888.00 2008-12-16 20:04:34.908 351 17489.80 41.50 53867.02 88888.00 2008-12-16 20:04:35.408 351 17489.79 41.61 53867.00 88888.00 2008-12-16 20:04:35.908 351 17489.86 41.59 53866.99 88888.00 2008-12-16 20:04:36.408 351 17489.87 41.57 53867.04 88888.00 2008-12-16 20:04:36.908 351 17489.87 41.60 53867.04 88888.00 2008-12-16 20:04:37.408 351 17489.90 41.54 53866.95 88888.00 2008-12-16 20:04:37.908 351 17489.80 41.50 53866.99 88888.00 2008-12-16 20:04:38.408 351 17489.79 41.50 53866.86 88888.00 2008-12-16 20:04:38.908 351 17489.69 41.52 53866.86 88888.00 2008-12-16 20:04:39.408 351 17489.75 41.51 53866.92 88888.00 2008-12-16 20:04:39.908 351 17489.81 41.52 53866.89 88888.00 2008-12-16 20:04:40.408 351 17489.79 41.52 53866.80 88888.00 2008-12-16 20:04:40.908 351 17489.82 41.59 53866.75 88888.00 2008-12-16 20:04:41.408 351 17489.84 41.60 53866.80 88888.00 2008-12-16 20:04:41.908 351 17489.74 41.52 53866.79 88888.00 2008-12-16 20:04:42.408 351 17489.77 41.58 53866.83 88888.00 2008-12-16 20:04:42.908 351 17489.81 41.58 53866.92 88888.00 2008-12-16 20:04:43.408 351 17489.77 41.63 53866.90 88888.00 2008-12-16 20:04:43.908 351 17489.75 41.57 53866.86 88888.00 2008-12-16 20:04:44.408 351 17489.82 41.58 53866.80 88888.00 2008-12-16 20:04:44.908 351 17489.89 41.55 53866.71 88888.00 2008-12-16 20:04:45.408 351 17489.82 41.61 53866.70 88888.00 2008-12-16 20:04:45.908 351 17489.79 41.60 53866.73 88888.00 2008-12-16 20:04:46.408 351 17489.91 41.54 53866.70 88888.00 2008-12-16 20:04:46.908 351 17490.05 41.55 53866.74 88888.00 2008-12-16 20:04:47.408 351 17489.99 41.49 53866.72 88888.00 2008-12-16 20:04:47.908 351 17489.99 41.54 53866.70 88888.00 2008-12-16 20:04:48.408 351 17490.05 41.50 53866.64 88888.00 2008-12-16 20:04:48.908 351 17490.04 41.46 53866.63 88888.00 2008-12-16 20:04:49.408 351 17489.98 41.44 53866.60 88888.00 2008-12-16 20:04:49.908 351 17489.94 41.38 53866.57 88888.00 2008-12-16 20:04:50.408 351 17489.97 41.45 53866.63 88888.00 2008-12-16 20:04:50.908 351 17489.95 41.46 53866.73 88888.00 2008-12-16 20:04:51.408 351 17489.97 41.37 53866.75 88888.00 2008-12-16 20:04:51.908 351 17490.09 41.40 53866.69 88888.00 2008-12-16 20:04:52.408 351 17490.11 41.44 53866.60 88888.00 2008-12-16 20:04:52.908 351 17490.02 41.44 53866.70 88888.00 2008-12-16 20:04:53.408 351 17489.98 41.46 53866.82 88888.00 2008-12-16 20:04:53.908 351 17490.08 41.37 53866.90 88888.00 2008-12-16 20:04:54.408 351 17490.18 41.35 53866.93 88888.00 2008-12-16 20:04:54.908 351 17490.20 41.34 53866.84 88888.00 2008-12-16 20:04:55.408 351 17490.23 41.35 53866.79 88888.00 2008-12-16 20:04:55.908 351 17490.12 41.32 53866.77 88888.00 2008-12-16 20:04:56.408 351 17490.00 41.31 53866.72 88888.00 2008-12-16 20:04:56.908 351 17490.05 41.31 53866.74 88888.00 2008-12-16 20:04:57.408 351 17490.02 41.32 53866.74 88888.00 2008-12-16 20:04:57.908 351 17490.02 41.30 53866.72 88888.00 2008-12-16 20:04:58.408 351 17490.05 41.35 53866.82 88888.00 2008-12-16 20:04:58.908 351 17490.02 41.36 53866.91 88888.00 2008-12-16 20:04:59.408 351 17490.10 41.36 53866.90 88888.00 2008-12-16 20:04:59.908 351 17490.10 41.31 53866.96 88888.00 2008-12-16 20:05:00.408 351 17490.16 41.30 53866.92 88888.00 2008-12-16 20:05:00.908 351 17490.17 41.30 53866.92 88888.00 2008-12-16 20:05:01.408 351 17490.11 41.28 53866.93 88888.00 2008-12-16 20:05:01.908 351 17490.08 41.27 53866.95 88888.00 2008-12-16 20:05:02.408 351 17490.13 41.35 53866.89 88888.00 2008-12-16 20:05:02.908 351 17490.04 41.30 53866.81 88888.00 2008-12-16 20:05:03.408 351 17490.00 41.29 53866.82 88888.00 2008-12-16 20:05:03.908 351 17490.05 41.20 53866.80 88888.00 2008-12-16 20:05:04.408 351 17489.96 41.21 53866.80 88888.00 2008-12-16 20:05:04.908 351 17489.90 41.25 53866.78 88888.00 2008-12-16 20:05:05.408 351 17489.98 41.18 53866.86 88888.00 2008-12-16 20:05:05.908 351 17490.06 41.19 53866.88 88888.00 2008-12-16 20:05:06.408 351 17490.09 41.18 53866.94 88888.00 2008-12-16 20:05:06.908 351 17489.97 41.22 53866.94 88888.00 2008-12-16 20:05:07.408 351 17489.99 41.22 53866.95 88888.00 2008-12-16 20:05:07.908 351 17489.94 41.18 53867.08 88888.00 2008-12-16 20:05:08.408 351 17489.87 41.11 53867.07 88888.00 2008-12-16 20:05:08.908 351 17489.86 41.09 53866.97 88888.00 2008-12-16 20:05:09.408 351 17489.94 41.06 53866.91 88888.00 2008-12-16 20:05:09.908 351 17490.00 41.01 53866.93 88888.00 2008-12-16 20:05:10.408 351 17490.01 41.06 53867.01 88888.00 2008-12-16 20:05:10.908 351 17490.02 41.09 53866.96 88888.00 2008-12-16 20:05:11.408 351 17490.07 41.11 53866.99 88888.00 2008-12-16 20:05:11.908 351 17490.07 41.09 53867.00 88888.00 2008-12-16 20:05:12.408 351 17490.01 41.06 53866.89 88888.00 2008-12-16 20:05:12.908 351 17490.00 41.03 53866.81 88888.00 2008-12-16 20:05:13.408 351 17489.96 40.98 53866.83 88888.00 2008-12-16 20:05:13.908 351 17489.90 40.96 53866.96 88888.00 2008-12-16 20:05:14.408 351 17489.86 40.97 53866.90 88888.00 2008-12-16 20:05:14.908 351 17489.85 41.00 53866.85 88888.00 2008-12-16 20:05:15.408 351 17489.91 40.96 53866.96 88888.00 2008-12-16 20:05:15.908 351 17489.85 40.96 53867.09 88888.00 2008-12-16 20:05:16.408 351 17489.77 40.97 53867.09 88888.00 2008-12-16 20:05:16.908 351 17489.75 40.96 53866.99 88888.00 2008-12-16 20:05:17.408 351 17489.74 40.92 53867.02 88888.00 2008-12-16 20:05:17.908 351 17489.69 40.90 53867.02 88888.00 2008-12-16 20:05:18.408 351 17489.70 40.93 53867.03 88888.00 2008-12-16 20:05:18.908 351 17489.66 40.98 53867.13 88888.00 2008-12-16 20:05:19.408 351 17489.64 40.92 53867.08 88888.00 2008-12-16 20:05:19.908 351 17489.65 40.98 53867.03 88888.00 2008-12-16 20:05:20.408 351 17489.61 40.99 53867.08 88888.00 2008-12-16 20:05:20.908 351 17489.58 40.89 53867.11 88888.00 2008-12-16 20:05:21.408 351 17489.60 40.92 53867.12 88888.00 2008-12-16 20:05:21.908 351 17489.53 40.97 53867.14 88888.00 2008-12-16 20:05:22.408 351 17489.44 40.95 53867.12 88888.00 2008-12-16 20:05:22.908 351 17489.44 40.97 53866.99 88888.00 2008-12-16 20:05:23.408 351 17489.44 40.92 53867.02 88888.00 2008-12-16 20:05:23.908 351 17489.33 40.92 53867.09 88888.00 2008-12-16 20:05:24.408 351 17489.25 40.89 53867.14 88888.00 2008-12-16 20:05:24.908 351 17489.24 40.88 53867.15 88888.00 2008-12-16 20:05:25.408 351 17489.28 40.89 53867.08 88888.00 2008-12-16 20:05:25.908 351 17489.23 40.92 53867.05 88888.00 2008-12-16 20:05:26.408 351 17489.19 40.87 53867.08 88888.00 2008-12-16 20:05:26.908 351 17489.23 40.85 53867.04 88888.00 2008-12-16 20:05:27.408 351 17489.21 40.88 53867.00 88888.00 2008-12-16 20:05:27.908 351 17489.27 40.83 53867.06 88888.00 2008-12-16 20:05:28.408 351 17489.29 40.87 53867.14 88888.00 2008-12-16 20:05:28.908 351 17489.33 40.86 53867.16 88888.00 2008-12-16 20:05:29.408 351 17489.35 40.76 53867.12 88888.00 2008-12-16 20:05:29.908 351 17489.36 40.76 53867.09 88888.00 2008-12-16 20:05:30.408 351 17489.26 40.87 53867.14 88888.00 2008-12-16 20:05:30.908 351 17489.18 40.87 53867.16 88888.00 2008-12-16 20:05:31.408 351 17489.14 40.85 53867.17 88888.00 2008-12-16 20:05:31.908 351 17489.19 40.80 53867.09 88888.00 2008-12-16 20:05:32.408 351 17489.16 40.86 53867.18 88888.00 2008-12-16 20:05:32.908 351 17489.20 40.90 53867.18 88888.00 2008-12-16 20:05:33.408 351 17489.26 40.82 53867.15 88888.00 2008-12-16 20:05:33.908 351 17489.25 40.80 53867.20 88888.00 2008-12-16 20:05:34.408 351 17489.20 40.82 53867.20 88888.00 2008-12-16 20:05:34.908 351 17489.21 40.82 53867.15 88888.00 2008-12-16 20:05:35.408 351 17489.06 40.85 53867.13 88888.00 2008-12-16 20:05:35.908 351 17488.99 40.81 53867.13 88888.00 2008-12-16 20:05:36.408 351 17489.00 40.81 53867.17 88888.00 2008-12-16 20:05:36.908 351 17489.04 40.85 53867.16 88888.00 2008-12-16 20:05:37.408 351 17489.02 40.88 53867.08 88888.00 2008-12-16 20:05:37.908 351 17488.96 40.90 53867.05 88888.00 2008-12-16 20:05:38.408 351 17488.98 40.83 53867.18 88888.00 2008-12-16 20:05:38.908 351 17488.95 40.82 53867.25 88888.00 2008-12-16 20:05:39.408 351 17488.86 40.74 53867.17 88888.00 2008-12-16 20:05:39.908 351 17488.86 40.85 53867.13 88888.00 2008-12-16 20:05:40.408 351 17488.88 40.90 53867.07 88888.00 2008-12-16 20:05:40.908 351 17488.93 40.85 53867.04 88888.00 2008-12-16 20:05:41.408 351 17488.93 40.79 53867.04 88888.00 2008-12-16 20:05:41.908 351 17488.92 40.85 53867.05 88888.00 2008-12-16 20:05:42.408 351 17488.90 40.88 53867.18 88888.00 2008-12-16 20:05:42.908 351 17488.86 40.82 53867.20 88888.00 2008-12-16 20:05:43.408 351 17488.82 40.87 53867.20 88888.00 2008-12-16 20:05:43.908 351 17488.69 40.86 53867.16 88888.00 2008-12-16 20:05:44.408 351 17488.75 40.89 53867.17 88888.00 2008-12-16 20:05:44.908 351 17488.66 40.91 53867.19 88888.00 2008-12-16 20:05:45.408 351 17488.65 40.93 53867.17 88888.00 2008-12-16 20:05:45.908 351 17488.70 40.91 53867.19 88888.00 2008-12-16 20:05:46.408 351 17488.73 40.88 53867.23 88888.00 2008-12-16 20:05:46.908 351 17488.69 40.88 53867.23 88888.00 2008-12-16 20:05:47.408 351 17488.59 40.90 53867.25 88888.00 2008-12-16 20:05:47.908 351 17488.56 40.91 53867.28 88888.00 2008-12-16 20:05:48.408 351 17488.54 40.93 53867.24 88888.00 2008-12-16 20:05:48.908 351 17488.55 40.90 53867.30 88888.00 2008-12-16 20:05:49.408 351 17488.53 40.89 53867.40 88888.00 2008-12-16 20:05:49.908 351 17488.51 40.83 53867.35 88888.00 2008-12-16 20:05:50.408 351 17488.55 40.82 53867.30 88888.00 2008-12-16 20:05:50.908 351 17488.60 40.86 53867.30 88888.00 2008-12-16 20:05:51.408 351 17488.57 40.81 53867.39 88888.00 2008-12-16 20:05:51.908 351 17488.48 40.81 53867.39 88888.00 2008-12-16 20:05:52.405 351 17488.41 40.83 53867.36 88888.00 2008-12-16 20:05:52.905 351 17488.47 40.92 53867.47 88888.00 2008-12-16 20:05:53.405 351 17488.49 40.92 53867.37 88888.00 2008-12-16 20:05:53.905 351 17488.36 40.91 53867.36 88888.00 2008-12-16 20:05:54.405 351 17488.28 40.90 53867.39 88888.00 2008-12-16 20:05:54.905 351 17488.27 40.93 53867.40 88888.00 2008-12-16 20:05:55.405 351 17488.31 40.90 53867.44 88888.00 2008-12-16 20:05:55.905 351 17488.33 40.92 53867.36 88888.00 2008-12-16 20:05:56.405 351 17488.27 40.91 53867.30 88888.00 2008-12-16 20:05:56.905 351 17488.26 40.91 53867.33 88888.00 2008-12-16 20:05:57.405 351 17488.34 40.97 53867.38 88888.00 2008-12-16 20:05:57.905 351 17488.32 41.00 53867.27 88888.00 2008-12-16 20:05:58.405 351 17488.32 41.09 53867.16 88888.00 2008-12-16 20:05:58.905 351 17488.18 41.03 53867.16 88888.00 2008-12-16 20:05:59.405 351 17488.14 41.01 53867.17 88888.00 2008-12-16 20:05:59.905 351 17488.16 41.00 53867.25 88888.00 2008-12-16 20:06:00.405 351 17488.17 41.00 53867.23 88888.00 2008-12-16 20:06:00.905 351 17488.14 41.05 53867.19 88888.00 2008-12-16 20:06:01.405 351 17488.13 41.01 53867.22 88888.00 2008-12-16 20:06:01.905 351 17488.14 41.05 53867.19 88888.00 2008-12-16 20:06:02.405 351 17488.17 41.03 53867.23 88888.00 2008-12-16 20:06:02.905 351 17488.17 41.02 53867.35 88888.00 2008-12-16 20:06:03.405 351 17488.17 40.97 53867.33 88888.00 2008-12-16 20:06:03.905 351 17488.15 40.92 53867.26 88888.00 2008-12-16 20:06:04.405 351 17488.08 40.93 53867.30 88888.00 2008-12-16 20:06:04.905 351 17488.03 40.97 53867.33 88888.00 2008-12-16 20:06:05.405 351 17488.06 41.02 53867.29 88888.00 2008-12-16 20:06:05.905 351 17487.98 41.03 53867.26 88888.00 2008-12-16 20:06:06.405 351 17487.98 41.03 53867.24 88888.00 2008-12-16 20:06:06.905 351 17487.97 40.99 53867.15 88888.00 2008-12-16 20:06:07.405 351 17488.03 41.00 53867.11 88888.00 2008-12-16 20:06:07.905 351 17488.05 41.07 53867.11 88888.00 2008-12-16 20:06:08.405 351 17488.00 41.13 53867.16 88888.00 2008-12-16 20:06:08.905 351 17488.00 41.13 53867.22 88888.00 2008-12-16 20:06:09.405 351 17487.87 41.15 53867.26 88888.00 2008-12-16 20:06:09.905 351 17487.84 41.18 53867.18 88888.00 2008-12-16 20:06:10.405 351 17487.83 41.12 53867.17 88888.00 2008-12-16 20:06:10.905 351 17487.77 41.13 53867.14 88888.00 2008-12-16 20:06:11.405 351 17487.87 41.07 53867.22 88888.00 2008-12-16 20:06:11.905 351 17487.91 41.08 53867.17 88888.00 2008-12-16 20:06:12.405 351 17487.92 41.02 53867.19 88888.00 2008-12-16 20:06:12.905 351 17487.87 40.99 53867.20 88888.00 2008-12-16 20:06:13.405 351 17487.87 41.00 53867.20 88888.00 2008-12-16 20:06:13.905 351 17487.87 41.09 53867.23 88888.00 2008-12-16 20:06:14.405 351 17487.87 41.16 53867.37 88888.00 2008-12-16 20:06:14.905 351 17487.91 41.18 53867.33 88888.00 2008-12-16 20:06:15.405 351 17487.90 41.17 53867.27 88888.00 2008-12-16 20:06:15.905 351 17487.82 41.10 53867.28 88888.00 2008-12-16 20:06:16.405 351 17487.80 41.15 53867.29 88888.00 2008-12-16 20:06:16.905 351 17487.84 41.19 53867.25 88888.00 2008-12-16 20:06:17.405 351 17487.82 41.25 53867.18 88888.00 2008-12-16 20:06:17.905 351 17487.82 41.25 53867.23 88888.00 2008-12-16 20:06:18.405 351 17487.86 41.18 53867.17 88888.00 2008-12-16 20:06:18.905 351 17487.87 41.22 53867.25 88888.00 2008-12-16 20:06:19.405 351 17487.82 41.27 53867.28 88888.00 2008-12-16 20:06:19.905 351 17487.74 41.29 53867.24 88888.00 2008-12-16 20:06:20.405 351 17487.72 41.31 53867.19 88888.00 2008-12-16 20:06:20.905 351 17487.70 41.27 53867.25 88888.00 2008-12-16 20:06:21.405 351 17487.77 41.29 53867.31 88888.00 2008-12-16 20:06:21.905 351 17487.63 41.31 53867.30 88888.00 2008-12-16 20:06:22.405 351 17487.55 41.28 53867.40 88888.00 2008-12-16 20:06:22.905 351 17487.64 41.28 53867.31 88888.00 2008-12-16 20:06:23.405 351 17487.65 41.35 53867.25 88888.00 2008-12-16 20:06:23.905 351 17487.66 41.35 53867.27 88888.00 2008-12-16 20:06:24.405 351 17487.64 41.45 53867.28 88888.00 2008-12-16 20:06:24.905 351 17487.55 41.48 53867.29 88888.00 2008-12-16 20:06:25.405 351 17487.58 41.49 53867.34 88888.00 2008-12-16 20:06:25.905 351 17487.62 41.45 53867.29 88888.00 2008-12-16 20:06:26.405 351 17487.60 41.48 53867.28 88888.00 2008-12-16 20:06:26.905 351 17487.60 41.51 53867.34 88888.00 2008-12-16 20:06:27.405 351 17487.53 41.48 53867.29 88888.00 2008-12-16 20:06:27.905 351 17487.56 41.55 53867.20 88888.00 2008-12-16 20:06:28.405 351 17487.54 41.54 53867.22 88888.00 2008-12-16 20:06:28.905 351 17487.50 41.50 53867.24 88888.00 2008-12-16 20:06:29.405 351 17487.46 41.47 53867.28 88888.00 2008-12-16 20:06:29.905 351 17487.40 41.44 53867.27 88888.00 2008-12-16 20:06:30.405 351 17487.33 41.48 53867.31 88888.00 2008-12-16 20:06:30.905 351 17487.33 41.55 53867.28 88888.00 2008-12-16 20:06:31.405 351 17487.31 41.60 53867.22 88888.00 2008-12-16 20:06:31.905 351 17487.36 41.63 53867.28 88888.00 2008-12-16 20:06:32.405 351 17487.45 41.61 53867.26 88888.00 2008-12-16 20:06:32.905 351 17487.31 41.64 53867.28 88888.00 2008-12-16 20:06:33.405 351 17487.27 41.64 53867.24 88888.00 2008-12-16 20:06:33.905 351 17487.26 41.65 53867.22 88888.00 2008-12-16 20:06:34.405 351 17487.20 41.61 53867.26 88888.00 2008-12-16 20:06:34.905 351 17487.12 41.65 53867.23 88888.00 2008-12-16 20:06:35.405 351 17487.11 41.68 53867.25 88888.00 2008-12-16 20:06:35.905 351 17487.17 41.64 53867.24 88888.00 2008-12-16 20:06:36.405 351 17487.13 41.69 53867.27 88888.00 2008-12-16 20:06:36.905 351 17487.13 41.76 53867.26 88888.00 2008-12-16 20:06:37.405 351 17487.11 41.69 53867.24 88888.00 2008-12-16 20:06:37.905 351 17487.04 41.67 53867.27 88888.00 2008-12-16 20:06:38.405 351 17487.04 41.65 53867.24 88888.00 2008-12-16 20:06:38.905 351 17487.03 41.70 53867.22 88888.00 2008-12-16 20:06:39.405 351 17487.00 41.68 53867.24 88888.00 2008-12-16 20:06:39.905 351 17487.05 41.66 53867.29 88888.00 2008-12-16 20:06:40.405 351 17487.01 41.75 53867.25 88888.00 2008-12-16 20:06:40.905 351 17486.99 41.80 53867.18 88888.00 2008-12-16 20:06:41.405 351 17486.96 41.74 53867.18 88888.00 2008-12-16 20:06:41.905 351 17487.00 41.76 53867.27 88888.00 2008-12-16 20:06:42.405 351 17487.05 41.77 53867.37 88888.00 2008-12-16 20:06:42.905 351 17487.02 41.73 53867.39 88888.00 2008-12-16 20:06:43.405 351 17486.94 41.73 53867.33 88888.00 2008-12-16 20:06:43.905 351 17486.96 41.76 53867.29 88888.00 2008-12-16 20:06:44.405 351 17487.06 41.80 53867.37 88888.00 2008-12-16 20:06:44.905 351 17487.04 41.81 53867.37 88888.00 2008-12-16 20:06:45.405 351 17487.03 41.87 53867.23 88888.00 2008-12-16 20:06:45.905 351 17487.09 41.83 53867.19 88888.00 2008-12-16 20:06:46.405 351 17487.06 41.81 53867.23 88888.00 2008-12-16 20:06:46.905 351 17487.12 41.89 53867.35 88888.00 2008-12-16 20:06:47.405 351 17487.11 41.88 53867.40 88888.00 2008-12-16 20:06:47.905 351 17487.04 41.88 53867.39 88888.00 2008-12-16 20:06:48.405 351 17487.12 41.98 53867.39 88888.00 2008-12-16 20:06:48.905 351 17487.07 41.89 53867.42 88888.00 2008-12-16 20:06:49.405 351 17487.06 41.85 53867.50 88888.00 2008-12-16 20:06:49.905 351 17487.00 41.83 53867.48 88888.00 2008-12-16 20:06:50.405 351 17486.90 41.85 53867.41 88888.00 2008-12-16 20:06:50.905 351 17486.73 41.85 53867.36 88888.00 2008-12-16 20:06:51.405 351 17486.63 41.84 53867.37 88888.00 2008-12-16 20:06:51.905 351 17486.58 41.90 53867.35 88888.00 2008-12-16 20:06:52.405 351 17486.74 41.87 53867.44 88888.00 2008-12-16 20:06:52.905 351 17486.74 41.86 53867.46 88888.00 2008-12-16 20:06:53.405 351 17486.68 41.79 53867.51 88888.00 2008-12-16 20:06:53.905 351 17486.55 41.77 53867.44 88888.00 2008-12-16 20:06:54.405 351 17486.61 41.85 53867.28 88888.00 2008-12-16 20:06:54.905 351 17486.69 41.85 53867.28 88888.00 2008-12-16 20:06:55.405 351 17486.68 41.91 53867.31 88888.00 2008-12-16 20:06:55.905 351 17486.71 41.97 53867.30 88888.00 2008-12-16 20:06:56.405 351 17486.58 41.98 53867.29 88888.00 2008-12-16 20:06:56.905 351 17486.58 42.00 53867.33 88888.00 2008-12-16 20:06:57.405 351 17486.63 42.07 53867.26 88888.00 2008-12-16 20:06:57.905 351 17486.63 42.07 53867.29 88888.00 2008-12-16 20:06:58.405 351 17486.75 42.04 53867.35 88888.00 2008-12-16 20:06:58.905 351 17486.81 42.06 53867.37 88888.00 2008-12-16 20:06:59.405 351 17486.79 42.04 53867.36 88888.00 2008-12-16 20:06:59.905 351 17486.84 42.09 53867.31 88888.00 2008-12-16 20:07:00.405 351 17486.90 42.12 53867.31 88888.00 2008-12-16 20:07:00.905 351 17486.86 42.10 53867.28 88888.00 2008-12-16 20:07:01.405 351 17486.80 42.08 53867.27 88888.00 2008-12-16 20:07:01.905 351 17486.92 42.09 53867.31 88888.00 2008-12-16 20:07:02.405 351 17486.93 42.05 53867.27 88888.00 2008-12-16 20:07:02.905 351 17487.05 42.10 53867.19 88888.00 2008-12-16 20:07:03.405 351 17487.06 42.14 53867.17 88888.00 2008-12-16 20:07:03.905 351 17487.10 42.13 53867.22 88888.00 2008-12-16 20:07:04.405 351 17487.14 42.08 53867.30 88888.00 2008-12-16 20:07:04.905 351 17487.17 42.08 53867.29 88888.00 2008-12-16 20:07:05.405 351 17487.23 42.07 53867.25 88888.00 2008-12-16 20:07:05.905 351 17487.30 42.08 53867.15 88888.00 2008-12-16 20:07:06.405 351 17487.23 42.12 53867.11 88888.00 2008-12-16 20:07:06.905 351 17487.31 42.13 53867.12 88888.00 2008-12-16 20:07:07.405 351 17487.34 42.18 53867.03 88888.00 2008-12-16 20:07:07.905 351 17487.32 42.13 53867.04 88888.00 2008-12-16 20:07:08.405 351 17487.24 42.10 53867.08 88888.00 2008-12-16 20:07:08.905 351 17487.24 42.12 53867.13 88888.00 2008-12-16 20:07:09.405 351 17487.23 42.17 53867.12 88888.00 2008-12-16 20:07:09.905 351 17487.26 42.17 53867.13 88888.00 2008-12-16 20:07:10.405 351 17487.22 42.10 53867.07 88888.00 2008-12-16 20:07:10.905 351 17487.26 42.12 53867.06 88888.00 2008-12-16 20:07:11.405 351 17487.32 42.10 53867.03 88888.00 2008-12-16 20:07:11.905 351 17487.39 42.02 53867.02 88888.00 2008-12-16 20:07:12.405 351 17487.45 42.07 53866.95 88888.00 2008-12-16 20:07:12.905 351 17487.57 42.07 53866.94 88888.00 2008-12-16 20:07:13.405 351 17487.66 42.05 53867.01 88888.00 2008-12-16 20:07:13.905 351 17487.66 41.99 53867.01 88888.00 2008-12-16 20:07:14.405 351 17487.66 41.98 53866.95 88888.00 2008-12-16 20:07:14.905 351 17487.66 41.98 53867.06 88888.00 2008-12-16 20:07:15.405 351 17487.62 41.94 53867.07 88888.00 2008-12-16 20:07:15.905 351 17487.67 41.91 53867.05 88888.00 2008-12-16 20:07:16.405 351 17487.71 41.97 53867.04 88888.00 2008-12-16 20:07:16.905 351 17487.73 41.98 53867.07 88888.00 2008-12-16 20:07:17.405 351 17487.71 42.00 53867.05 88888.00 2008-12-16 20:07:17.905 351 17487.73 41.95 53867.09 88888.00 2008-12-16 20:07:18.405 351 17487.74 41.97 53867.04 88888.00 2008-12-16 20:07:18.905 351 17487.76 41.91 53866.97 88888.00 2008-12-16 20:07:19.405 351 17487.78 41.81 53867.02 88888.00 2008-12-16 20:07:19.905 351 17487.82 41.84 53867.01 88888.00 2008-12-16 20:07:20.405 351 17487.87 41.90 53867.03 88888.00 2008-12-16 20:07:20.905 351 17487.76 41.93 53867.12 88888.00 2008-12-16 20:07:21.405 351 17487.73 41.96 53867.13 88888.00 2008-12-16 20:07:21.905 351 17487.72 41.97 53867.13 88888.00 2008-12-16 20:07:22.405 351 17487.74 41.91 53867.11 88888.00 2008-12-16 20:07:22.905 351 17487.85 41.88 53866.99 88888.00 2008-12-16 20:07:23.405 351 17487.87 41.85 53867.04 88888.00 2008-12-16 20:07:23.905 351 17487.86 41.84 53867.06 88888.00 2008-12-16 20:07:24.405 351 17487.85 41.87 53867.04 88888.00 2008-12-16 20:07:24.905 351 17487.86 41.83 53866.99 88888.00 2008-12-16 20:07:25.405 351 17487.82 41.76 53866.95 88888.00 2008-12-16 20:07:25.905 351 17487.91 41.75 53866.86 88888.00 2008-12-16 20:07:26.405 351 17487.93 41.79 53866.78 88888.00 2008-12-16 20:07:26.905 351 17487.92 41.80 53866.74 88888.00 2008-12-16 20:07:27.405 351 17487.93 41.83 53866.71 88888.00 2008-12-16 20:07:27.905 351 17487.94 41.75 53866.74 88888.00 2008-12-16 20:07:28.405 351 17488.04 41.71 53866.71 88888.00 2008-12-16 20:07:28.905 351 17488.12 41.66 53866.72 88888.00 2008-12-16 20:07:29.405 351 17488.15 41.59 53866.71 88888.00 2008-12-16 20:07:29.905 351 17488.24 41.59 53866.78 88888.00 2008-12-16 20:07:30.405 351 17488.25 41.65 53866.78 88888.00 2008-12-16 20:07:30.905 351 17488.32 41.58 53866.70 88888.00 2008-12-16 20:07:31.405 351 17488.27 41.59 53866.72 88888.00 2008-12-16 20:07:31.905 351 17488.29 41.65 53866.71 88888.00 2008-12-16 20:07:32.405 351 17488.41 41.66 53866.62 88888.00 2008-12-16 20:07:32.905 351 17488.36 41.64 53866.62 88888.00 2008-12-16 20:07:33.405 351 17488.29 41.63 53866.60 88888.00 2008-12-16 20:07:33.905 351 17488.32 41.59 53866.63 88888.00 2008-12-16 20:07:34.405 351 17488.39 41.59 53866.52 88888.00 2008-12-16 20:07:34.905 351 17488.52 41.52 53866.40 88888.00 2008-12-16 20:07:35.405 351 17488.54 41.49 53866.40 88888.00 2008-12-16 20:07:35.905 351 17488.57 41.48 53866.41 88888.00 2008-12-16 20:07:36.405 351 17488.64 41.54 53866.47 88888.00 2008-12-16 20:07:36.905 351 17488.69 41.51 53866.58 88888.00 2008-12-16 20:07:37.405 351 17488.80 41.51 53866.59 88888.00 2008-12-16 20:07:37.905 351 17488.72 41.51 53866.52 88888.00 2008-12-16 20:07:38.405 351 17488.68 41.47 53866.55 88888.00 2008-12-16 20:07:38.905 351 17488.68 41.46 53866.61 88888.00 2008-12-16 20:07:39.405 351 17488.80 41.45 53866.58 88888.00 2008-12-16 20:07:39.905 351 17488.86 41.42 53866.56 88888.00 2008-12-16 20:07:40.405 351 17488.90 41.44 53866.57 88888.00 2008-12-16 20:07:40.905 351 17488.87 41.47 53866.66 88888.00 2008-12-16 20:07:41.405 351 17488.94 41.45 53866.62 88888.00 2008-12-16 20:07:41.905 351 17488.94 41.41 53866.49 88888.00 2008-12-16 20:07:42.405 351 17488.90 41.44 53866.41 88888.00 2008-12-16 20:07:42.905 351 17488.94 41.46 53866.48 88888.00 2008-12-16 20:07:43.405 351 17488.99 41.41 53866.53 88888.00 2008-12-16 20:07:43.905 351 17489.03 41.39 53866.51 88888.00 2008-12-16 20:07:44.405 351 17489.04 41.44 53866.41 88888.00 2008-12-16 20:07:44.905 351 17488.99 41.48 53866.36 88888.00 2008-12-16 20:07:45.405 351 17488.95 41.49 53866.35 88888.00 2008-12-16 20:07:45.905 351 17489.08 41.47 53866.44 88888.00 2008-12-16 20:07:46.405 351 17489.14 41.46 53866.36 88888.00 2008-12-16 20:07:46.905 351 17489.13 41.44 53866.45 88888.00 2008-12-16 20:07:47.405 351 17489.14 41.46 53866.40 88888.00 2008-12-16 20:07:47.905 351 17489.15 41.42 53866.45 88888.00 2008-12-16 20:07:48.405 351 17489.14 41.39 53866.48 88888.00 2008-12-16 20:07:48.905 351 17489.11 41.38 53866.53 88888.00 2008-12-16 20:07:49.405 351 17489.14 41.36 53866.53 88888.00 2008-12-16 20:07:49.905 351 17489.23 41.37 53866.59 88888.00 2008-12-16 20:07:50.405 351 17489.21 41.44 53866.72 88888.00 2008-12-16 20:07:50.905 351 17489.25 41.39 53866.70 88888.00 2008-12-16 20:07:51.405 351 17489.23 41.36 53866.63 88888.00 2008-12-16 20:07:51.905 351 17489.26 41.26 53866.63 88888.00 2008-12-16 20:07:52.405 351 17489.15 41.28 53866.68 88888.00 2008-12-16 20:07:52.905 351 17489.31 41.28 53866.66 88888.00 2008-12-16 20:07:53.405 351 17489.33 41.30 53866.62 88888.00 2008-12-16 20:07:53.905 351 17489.41 41.34 53866.59 88888.00 2008-12-16 20:07:54.405 351 17489.41 41.38 53866.57 88888.00 2008-12-16 20:07:54.905 351 17489.43 41.31 53866.59 88888.00 2008-12-16 20:07:55.405 351 17489.48 41.27 53866.61 88888.00 2008-12-16 20:07:55.905 351 17489.54 41.27 53866.56 88888.00 2008-12-16 20:07:56.405 351 17489.54 41.29 53866.57 88888.00 2008-12-16 20:07:56.905 351 17489.53 41.27 53866.59 88888.00 2008-12-16 20:07:57.405 351 17489.45 41.30 53866.59 88888.00 2008-12-16 20:07:57.905 351 17489.49 41.28 53866.62 88888.00 2008-12-16 20:07:58.405 351 17489.57 41.27 53866.62 88888.00 2008-12-16 20:07:58.905 351 17489.66 41.27 53866.56 88888.00 2008-12-16 20:07:59.405 351 17489.64 41.25 53866.50 88888.00 2008-12-16 20:07:59.905 351 17489.60 41.27 53866.61 88888.00 2008-12-16 20:08:00.405 351 17489.69 41.24 53866.61 88888.00 2008-12-16 20:08:00.905 351 17489.72 41.20 53866.60 88888.00 2008-12-16 20:08:01.405 351 17489.69 41.24 53866.56 88888.00 2008-12-16 20:08:01.905 351 17489.68 41.18 53866.50 88888.00 2008-12-16 20:08:02.405 351 17489.68 41.18 53866.52 88888.00 2008-12-16 20:08:02.905 351 17489.68 41.18 53866.66 88888.00 2008-12-16 20:08:03.405 351 17489.71 41.17 53866.60 88888.00 2008-12-16 20:08:03.905 351 17489.84 41.15 53866.55 88888.00 2008-12-16 20:08:04.405 351 17489.77 41.09 53866.61 88888.00 2008-12-16 20:08:04.905 351 17489.74 41.18 53866.67 88888.00 2008-12-16 20:08:05.405 351 17489.76 41.18 53866.63 88888.00 2008-12-16 20:08:05.905 351 17489.76 41.08 53866.55 88888.00 2008-12-16 20:08:06.405 351 17489.82 41.10 53866.51 88888.00 2008-12-16 20:08:06.905 351 17489.90 41.17 53866.57 88888.00 2008-12-16 20:08:07.405 351 17489.85 41.11 53866.52 88888.00 2008-12-16 20:08:07.905 351 17489.88 41.07 53866.50 88888.00 2008-12-16 20:08:08.405 351 17489.90 41.09 53866.52 88888.00 2008-12-16 20:08:08.905 351 17489.91 41.11 53866.61 88888.00 2008-12-16 20:08:09.405 351 17489.92 41.13 53866.64 88888.00 2008-12-16 20:08:09.905 351 17489.92 41.17 53866.58 88888.00 2008-12-16 20:08:10.405 351 17489.89 41.10 53866.64 88888.00 2008-12-16 20:08:10.905 351 17489.96 41.08 53866.58 88888.00 2008-12-16 20:08:11.405 351 17489.89 41.07 53866.55 88888.00 2008-12-16 20:08:11.905 351 17489.88 41.07 53866.59 88888.00 2008-12-16 20:08:12.405 351 17489.91 41.09 53866.60 88888.00 2008-12-16 20:08:12.905 351 17489.96 41.01 53866.57 88888.00 2008-12-16 20:08:13.405 351 17490.00 41.07 53866.57 88888.00 2008-12-16 20:08:13.905 351 17490.01 41.08 53866.58 88888.00 2008-12-16 20:08:14.405 351 17490.09 41.03 53866.58 88888.00 2008-12-16 20:08:14.905 351 17490.21 41.00 53866.60 88888.00 2008-12-16 20:08:15.405 351 17490.22 41.03 53866.52 88888.00 2008-12-16 20:08:15.905 351 17490.13 41.01 53866.51 88888.00 2008-12-16 20:08:16.405 351 17490.16 41.03 53866.58 88888.00 2008-12-16 20:08:16.905 351 17490.12 40.99 53866.61 88888.00 2008-12-16 20:08:17.405 351 17490.17 41.02 53866.61 88888.00 2008-12-16 20:08:17.905 351 17490.18 41.05 53866.55 88888.00 2008-12-16 20:08:18.405 351 17490.21 40.98 53866.60 88888.00 2008-12-16 20:08:18.905 351 17490.16 41.01 53866.64 88888.00 2008-12-16 20:08:19.405 351 17490.13 41.07 53866.70 88888.00 2008-12-16 20:08:19.905 351 17490.23 41.03 53866.57 88888.00 2008-12-16 20:08:20.405 351 17490.25 41.03 53866.53 88888.00 2008-12-16 20:08:20.905 351 17490.22 41.02 53866.55 88888.00 2008-12-16 20:08:21.405 351 17490.19 40.97 53866.63 88888.00 2008-12-16 20:08:21.905 351 17490.23 40.97 53866.64 88888.00 2008-12-16 20:08:22.405 351 17490.30 40.97 53866.62 88888.00 2008-12-16 20:08:22.905 351 17490.25 41.00 53866.69 88888.00 2008-12-16 20:08:23.405 351 17490.22 40.92 53866.72 88888.00 2008-12-16 20:08:23.905 351 17490.25 40.95 53866.69 88888.00 2008-12-16 20:08:24.405 351 17490.30 40.92 53866.63 88888.00 2008-12-16 20:08:24.905 351 17490.26 40.93 53866.63 88888.00 2008-12-16 20:08:25.405 351 17490.32 40.95 53866.62 88888.00 2008-12-16 20:08:25.905 351 17490.39 40.99 53866.55 88888.00 2008-12-16 20:08:26.405 351 17490.33 40.92 53866.56 88888.00 2008-12-16 20:08:26.905 351 17490.25 40.91 53866.52 88888.00 2008-12-16 20:08:27.405 351 17490.28 40.91 53866.58 88888.00 2008-12-16 20:08:27.905 351 17490.31 40.90 53866.48 88888.00 2008-12-16 20:08:28.405 351 17490.41 40.87 53866.50 88888.00 2008-12-16 20:08:28.905 351 17490.46 40.83 53866.51 88888.00 2008-12-16 20:08:29.402 351 17490.50 40.82 53866.52 88888.00 2008-12-16 20:08:29.902 351 17490.47 40.79 53866.58 88888.00 2008-12-16 20:08:30.402 351 17490.47 40.80 53866.55 88888.00 2008-12-16 20:08:30.902 351 17490.46 40.78 53866.58 88888.00 2008-12-16 20:08:31.402 351 17490.42 40.79 53866.57 88888.00 2008-12-16 20:08:31.902 351 17490.50 40.77 53866.51 88888.00 2008-12-16 20:08:32.402 351 17490.56 40.74 53866.47 88888.00 2008-12-16 20:08:32.902 351 17490.53 40.78 53866.45 88888.00 2008-12-16 20:08:33.402 351 17490.50 40.82 53866.56 88888.00 2008-12-16 20:08:33.902 351 17490.52 40.80 53866.55 88888.00 2008-12-16 20:08:34.402 351 17490.53 40.77 53866.58 88888.00 2008-12-16 20:08:34.902 351 17490.51 40.76 53866.53 88888.00 2008-12-16 20:08:35.402 351 17490.49 40.77 53866.48 88888.00 2008-12-16 20:08:35.902 351 17490.53 40.72 53866.53 88888.00 2008-12-16 20:08:36.402 351 17490.51 40.66 53866.64 88888.00 2008-12-16 20:08:36.902 351 17490.38 40.73 53866.68 88888.00 2008-12-16 20:08:37.402 351 17490.40 40.67 53866.53 88888.00 2008-12-16 20:08:37.902 351 17490.46 40.66 53866.50 88888.00 2008-12-16 20:08:38.402 351 17490.48 40.64 53866.57 88888.00 2008-12-16 20:08:38.902 351 17490.49 40.68 53866.59 88888.00 2008-12-16 20:08:39.402 351 17490.45 40.66 53866.57 88888.00 2008-12-16 20:08:39.902 351 17490.50 40.63 53866.56 88888.00 2008-12-16 20:08:40.402 351 17490.53 40.66 53866.53 88888.00 2008-12-16 20:08:40.902 351 17490.59 40.64 53866.62 88888.00 2008-12-16 20:08:41.402 351 17490.52 40.68 53866.68 88888.00 2008-12-16 20:08:41.902 351 17490.42 40.70 53866.69 88888.00 2008-12-16 20:08:42.402 351 17490.46 40.70 53866.68 88888.00 2008-12-16 20:08:42.902 351 17490.48 40.60 53866.73 88888.00 2008-12-16 20:08:43.402 351 17490.49 40.61 53866.73 88888.00 2008-12-16 20:08:43.902 351 17490.46 40.59 53866.77 88888.00 2008-12-16 20:08:44.402 351 17490.41 40.56 53866.78 88888.00 2008-12-16 20:08:44.902 351 17490.46 40.58 53866.70 88888.00 2008-12-16 20:08:45.402 351 17490.45 40.57 53866.69 88888.00 2008-12-16 20:08:45.902 351 17490.42 40.54 53866.75 88888.00 2008-12-16 20:08:46.402 351 17490.43 40.56 53866.74 88888.00 2008-12-16 20:08:46.902 351 17490.45 40.61 53866.75 88888.00 2008-12-16 20:08:47.402 351 17490.49 40.61 53866.79 88888.00 2008-12-16 20:08:47.902 351 17490.50 40.59 53866.79 88888.00 2008-12-16 20:08:48.402 351 17490.52 40.54 53866.75 88888.00 2008-12-16 20:08:48.902 351 17490.51 40.59 53866.77 88888.00 2008-12-16 20:08:49.402 351 17490.49 40.60 53866.74 88888.00 2008-12-16 20:08:49.902 351 17490.48 40.60 53866.67 88888.00 2008-12-16 20:08:50.402 351 17490.46 40.57 53866.60 88888.00 2008-12-16 20:08:50.902 351 17490.41 40.51 53866.60 88888.00 2008-12-16 20:08:51.402 351 17490.39 40.47 53866.66 88888.00 2008-12-16 20:08:51.902 351 17490.41 40.50 53866.69 88888.00 2008-12-16 20:08:52.402 351 17490.48 40.52 53866.69 88888.00 2008-12-16 20:08:52.902 351 17490.50 40.50 53866.74 88888.00 2008-12-16 20:08:53.402 351 17490.52 40.44 53866.62 88888.00 2008-12-16 20:08:53.902 351 17490.55 40.37 53866.60 88888.00 2008-12-16 20:08:54.402 351 17490.56 40.37 53866.57 88888.00 2008-12-16 20:08:54.902 351 17490.57 40.42 53866.62 88888.00 2008-12-16 20:08:55.402 351 17490.55 40.47 53866.60 88888.00 2008-12-16 20:08:55.902 351 17490.52 40.50 53866.60 88888.00 2008-12-16 20:08:56.402 351 17490.58 40.44 53866.59 88888.00 2008-12-16 20:08:56.902 351 17490.53 40.46 53866.60 88888.00 2008-12-16 20:08:57.402 351 17490.50 40.43 53866.60 88888.00 2008-12-16 20:08:57.902 351 17490.58 40.38 53866.69 88888.00 2008-12-16 20:08:58.402 351 17490.53 40.35 53866.73 88888.00 2008-12-16 20:08:58.902 351 17490.46 40.38 53866.68 88888.00 2008-12-16 20:08:59.402 351 17490.46 40.38 53866.67 88888.00 2008-12-16 20:08:59.902 351 17490.50 40.43 53866.64 88888.00 2008-12-16 20:09:00.402 351 17490.59 40.41 53866.71 88888.00 2008-12-16 20:09:00.902 351 17490.60 40.37 53866.75 88888.00 2008-12-16 20:09:01.402 351 17490.63 40.35 53866.80 88888.00 2008-12-16 20:09:01.902 351 17490.63 40.31 53866.82 88888.00 2008-12-16 20:09:02.402 351 17490.63 40.33 53866.84 88888.00 2008-12-16 20:09:02.902 351 17490.62 40.30 53866.83 88888.00 2008-12-16 20:09:03.402 351 17490.61 40.31 53866.81 88888.00 2008-12-16 20:09:03.902 351 17490.58 40.31 53866.80 88888.00 2008-12-16 20:09:04.402 351 17490.48 40.33 53866.82 88888.00 2008-12-16 20:09:04.902 351 17490.42 40.38 53866.83 88888.00 2008-12-16 20:09:05.402 351 17490.50 40.34 53866.81 88888.00 2008-12-16 20:09:05.902 351 17490.49 40.29 53866.80 88888.00 2008-12-16 20:09:06.402 351 17490.51 40.20 53866.84 88888.00 2008-12-16 20:09:06.902 351 17490.47 40.20 53866.80 88888.00 2008-12-16 20:09:07.402 351 17490.47 40.20 53866.78 88888.00 2008-12-16 20:09:07.902 351 17490.50 40.15 53866.82 88888.00 2008-12-16 20:09:08.402 351 17490.50 40.17 53866.81 88888.00 2008-12-16 20:09:08.902 351 17490.47 40.18 53866.80 88888.00 2008-12-16 20:09:09.402 351 17490.37 40.17 53866.91 88888.00 2008-12-16 20:09:09.902 351 17490.39 40.21 53866.96 88888.00 2008-12-16 20:09:10.402 351 17490.39 40.24 53866.86 88888.00 2008-12-16 20:09:10.902 351 17490.41 40.19 53866.85 88888.00 2008-12-16 20:09:11.402 351 17490.43 40.17 53866.81 88888.00 2008-12-16 20:09:11.902 351 17490.36 40.19 53866.80 88888.00 2008-12-16 20:09:12.402 351 17490.36 40.14 53866.80 88888.00 2008-12-16 20:09:12.902 351 17490.37 40.15 53866.85 88888.00 2008-12-16 20:09:13.402 351 17490.36 40.15 53866.82 88888.00 2008-12-16 20:09:13.902 351 17490.39 40.17 53866.83 88888.00 2008-12-16 20:09:14.402 351 17490.36 40.13 53866.88 88888.00 2008-12-16 20:09:14.902 351 17490.37 40.10 53866.90 88888.00 2008-12-16 20:09:15.402 351 17490.33 40.12 53866.85 88888.00 2008-12-16 20:09:15.902 351 17490.30 40.11 53866.92 88888.00 2008-12-16 20:09:16.402 351 17490.27 40.13 53867.00 88888.00 2008-12-16 20:09:16.902 351 17490.25 40.17 53866.91 88888.00 2008-12-16 20:09:17.402 351 17490.29 40.17 53866.93 88888.00 2008-12-16 20:09:17.902 351 17490.31 40.11 53866.86 88888.00 2008-12-16 20:09:18.402 351 17490.27 40.10 53866.92 88888.00 2008-12-16 20:09:18.902 351 17490.26 40.13 53866.80 88888.00 2008-12-16 20:09:19.402 351 17490.21 40.15 53866.73 88888.00 2008-12-16 20:09:19.902 351 17490.15 40.17 53866.82 88888.00 2008-12-16 20:09:20.402 351 17490.12 40.14 53866.83 88888.00 2008-12-16 20:09:20.902 351 17490.19 40.13 53866.78 88888.00 2008-12-16 20:09:21.402 351 17490.21 40.10 53866.89 88888.00 2008-12-16 20:09:21.902 351 17490.08 40.17 53866.90 88888.00 2008-12-16 20:09:22.402 351 17490.00 40.13 53866.89 88888.00 2008-12-16 20:09:22.902 351 17490.02 40.13 53866.80 88888.00 2008-12-16 20:09:23.402 351 17490.02 40.14 53866.90 88888.00 2008-12-16 20:09:23.902 351 17490.02 40.10 53866.88 88888.00 2008-12-16 20:09:24.402 351 17489.99 40.10 53866.93 88888.00 2008-12-16 20:09:24.902 351 17489.90 40.08 53866.84 88888.00 2008-12-16 20:09:25.402 351 17489.87 40.09 53866.73 88888.00 2008-12-16 20:09:25.902 351 17489.94 40.07 53866.70 88888.00 2008-12-16 20:09:26.402 351 17489.96 40.05 53866.75 88888.00 2008-12-16 20:09:26.902 351 17489.86 40.05 53866.80 88888.00 2008-12-16 20:09:27.402 351 17489.82 40.10 53866.69 88888.00 2008-12-16 20:09:27.902 351 17489.82 40.11 53866.78 88888.00 2008-12-16 20:09:28.402 351 17489.75 40.10 53866.84 88888.00 2008-12-16 20:09:28.902 351 17489.74 40.03 53866.89 88888.00 2008-12-16 20:09:29.402 351 17489.75 40.01 53866.93 88888.00 2008-12-16 20:09:29.902 351 17489.66 40.03 53866.96 88888.00 2008-12-16 20:09:30.402 351 17489.69 40.10 53866.93 88888.00 2008-12-16 20:09:30.902 351 17489.77 40.09 53866.86 88888.00 2008-12-16 20:09:31.402 351 17489.84 40.10 53866.90 88888.00 2008-12-16 20:09:31.902 351 17489.80 40.00 53866.96 88888.00 2008-12-16 20:09:32.402 351 17489.76 40.03 53867.02 88888.00 2008-12-16 20:09:32.902 351 17489.69 39.99 53867.03 88888.00 2008-12-16 20:09:33.402 351 17489.65 39.91 53866.99 88888.00 2008-12-16 20:09:33.902 351 17489.60 39.88 53866.99 88888.00 2008-12-16 20:09:34.402 351 17489.56 39.90 53867.05 88888.00 2008-12-16 20:09:34.902 351 17489.30 39.95 53866.96 88888.00 2008-12-16 20:09:35.402 351 17489.44 39.93 53866.97 88888.00 2008-12-16 20:09:35.902 351 17489.49 39.95 53867.07 88888.00 2008-12-16 20:09:36.402 351 17489.53 40.00 53867.07 88888.00 2008-12-16 20:09:36.902 351 17489.53 39.96 53866.99 88888.00 2008-12-16 20:09:37.402 351 17489.51 39.92 53867.01 88888.00 2008-12-16 20:09:37.902 351 17489.45 39.92 53867.13 88888.00 2008-12-16 20:09:38.402 351 17489.41 39.98 53867.25 88888.00 2008-12-16 20:09:38.902 351 17489.47 39.98 53867.28 88888.00 2008-12-16 20:09:39.402 351 17489.45 39.96 53867.22 88888.00 2008-12-16 20:09:39.902 351 17489.36 40.01 53867.19 88888.00 2008-12-16 20:09:40.402 351 17489.36 40.00 53867.14 88888.00 2008-12-16 20:09:40.902 351 17489.33 39.99 53867.13 88888.00 2008-12-16 20:09:41.402 351 17489.35 39.98 53866.99 88888.00 2008-12-16 20:09:41.902 351 17489.30 39.96 53866.93 88888.00 2008-12-16 20:09:42.402 351 17489.24 39.98 53867.03 88888.00 2008-12-16 20:09:42.902 351 17489.25 39.98 53867.17 88888.00 2008-12-16 20:09:43.402 351 17489.19 39.99 53867.15 88888.00 2008-12-16 20:09:43.902 351 17489.25 40.01 53867.15 88888.00 2008-12-16 20:09:44.402 351 17489.23 40.01 53867.22 88888.00 2008-12-16 20:09:44.902 351 17489.25 40.05 53867.15 88888.00 2008-12-16 20:09:45.402 351 17489.14 40.04 53867.06 88888.00 2008-12-16 20:09:45.902 351 17489.16 40.01 53867.04 88888.00 2008-12-16 20:09:46.402 351 17489.15 40.05 53867.04 88888.00 2008-12-16 20:09:46.902 351 17489.20 40.10 53867.12 88888.00 2008-12-16 20:09:47.402 351 17489.14 40.09 53867.18 88888.00 2008-12-16 20:09:47.902 351 17489.07 40.11 53867.06 88888.00 2008-12-16 20:09:48.402 351 17489.07 40.11 53867.09 88888.00 2008-12-16 20:09:48.902 351 17489.10 40.13 53867.01 88888.00 2008-12-16 20:09:49.402 351 17489.15 40.10 53867.04 88888.00 2008-12-16 20:09:49.902 351 17489.14 40.11 53867.15 88888.00 2008-12-16 20:09:50.402 351 17489.11 40.15 53867.17 88888.00 2008-12-16 20:09:50.902 351 17489.07 40.12 53867.14 88888.00 2008-12-16 20:09:51.402 351 17489.06 40.14 53867.15 88888.00 2008-12-16 20:09:51.902 351 17488.94 40.22 53867.17 88888.00 2008-12-16 20:09:52.402 351 17488.94 40.23 53867.13 88888.00 2008-12-16 20:09:52.902 351 17489.08 40.29 53867.14 88888.00 2008-12-16 20:09:53.402 351 17489.11 40.25 53867.13 88888.00 2008-12-16 20:09:53.902 351 17489.14 40.21 53867.06 88888.00 2008-12-16 20:09:54.402 351 17488.98 40.23 53866.92 88888.00 2008-12-16 20:09:54.902 351 17488.93 40.23 53867.03 88888.00 2008-12-16 20:09:55.402 351 17488.94 40.31 53867.07 88888.00 2008-12-16 20:09:55.902 351 17488.90 40.31 53867.08 88888.00 2008-12-16 20:09:56.402 351 17488.84 40.34 53867.04 88888.00 2008-12-16 20:09:56.902 351 17488.88 40.35 53867.07 88888.00 2008-12-16 20:09:57.402 351 17488.99 40.37 53867.15 88888.00 2008-12-16 20:09:57.902 351 17488.92 40.32 53867.13 88888.00 2008-12-16 20:09:58.402 351 17488.89 40.30 53867.06 88888.00 2008-12-16 20:09:58.902 351 17488.82 40.38 53866.99 88888.00 2008-12-16 20:09:59.402 351 17488.79 40.32 53867.01 88888.00 2008-12-16 20:09:59.902 351 17488.83 40.35 53867.04 88888.00 2008-12-16 20:10:00.402 351 17488.85 40.40 53867.03 88888.00 2008-12-16 20:10:00.902 351 17488.85 40.43 53867.04 88888.00 2008-12-16 20:10:01.402 351 17488.93 40.47 53867.13 88888.00 2008-12-16 20:10:01.902 351 17488.88 40.50 53867.16 88888.00 2008-12-16 20:10:02.402 351 17488.90 40.53 53867.25 88888.00 2008-12-16 20:10:02.902 351 17488.89 40.50 53867.26 88888.00 2008-12-16 20:10:03.402 351 17488.90 40.46 53867.24 88888.00 2008-12-16 20:10:03.902 351 17488.87 40.48 53867.19 88888.00 2008-12-16 20:10:04.402 351 17488.93 40.47 53867.13 88888.00 2008-12-16 20:10:04.902 351 17488.95 40.48 53867.03 88888.00 2008-12-16 20:10:05.402 351 17488.90 40.41 53867.01 88888.00 2008-12-16 20:10:05.902 351 17488.92 40.40 53867.00 88888.00 2008-12-16 20:10:06.402 351 17488.85 40.50 53866.97 88888.00 2008-12-16 20:10:06.902 351 17488.92 40.51 53867.00 88888.00 2008-12-16 20:10:07.402 351 17488.99 40.49 53867.03 88888.00 2008-12-16 20:10:07.902 351 17488.98 40.46 53867.05 88888.00 2008-12-16 20:10:08.402 351 17488.95 40.41 53867.02 88888.00 2008-12-16 20:10:08.902 351 17488.89 40.40 53866.90 88888.00 2008-12-16 20:10:09.402 351 17488.92 40.44 53866.91 88888.00 2008-12-16 20:10:09.902 351 17489.00 40.38 53866.94 88888.00 2008-12-16 20:10:10.402 351 17489.02 40.33 53866.92 88888.00 2008-12-16 20:10:10.902 351 17489.09 40.34 53866.95 88888.00 2008-12-16 20:10:11.402 351 17489.19 40.34 53866.92 88888.00 2008-12-16 20:10:11.902 351 17489.18 40.35 53866.85 88888.00 2008-12-16 20:10:12.402 351 17489.18 40.31 53867.01 88888.00 2008-12-16 20:10:12.902 351 17489.20 40.34 53867.04 88888.00 2008-12-16 20:10:13.402 351 17489.25 40.38 53866.99 88888.00 2008-12-16 20:10:13.902 351 17489.19 40.42 53867.01 88888.00 2008-12-16 20:10:14.402 351 17489.23 40.39 53867.03 88888.00 2008-12-16 20:10:14.902 351 17489.17 40.33 53867.06 88888.00 2008-12-16 20:10:15.402 351 17489.24 40.35 53867.07 88888.00 2008-12-16 20:10:15.902 351 17489.30 40.38 53867.06 88888.00 2008-12-16 20:10:16.402 351 17489.26 40.34 53867.02 88888.00 2008-12-16 20:10:16.902 351 17489.24 40.35 53866.95 88888.00 2008-12-16 20:10:17.402 351 17489.29 40.40 53866.94 88888.00 2008-12-16 20:10:17.902 351 17489.34 40.41 53866.91 88888.00 2008-12-16 20:10:18.402 351 17489.38 40.38 53866.92 88888.00 2008-12-16 20:10:18.902 351 17489.38 40.33 53867.04 88888.00 2008-12-16 20:10:19.402 351 17489.37 40.31 53867.05 88888.00 2008-12-16 20:10:19.902 351 17489.31 40.29 53866.99 88888.00 2008-12-16 20:10:20.402 351 17489.33 40.27 53866.93 88888.00 2008-12-16 20:10:20.902 351 17489.43 40.25 53866.95 88888.00 2008-12-16 20:10:21.402 351 17489.38 40.24 53866.95 88888.00 2008-12-16 20:10:21.902 351 17489.38 40.32 53866.97 88888.00 2008-12-16 20:10:22.402 351 17489.43 40.33 53867.04 88888.00 2008-12-16 20:10:22.902 351 17489.36 40.37 53867.03 88888.00 2008-12-16 20:10:23.402 351 17489.41 40.34 53867.03 88888.00 2008-12-16 20:10:23.902 351 17489.49 40.35 53866.97 88888.00 2008-12-16 20:10:24.402 351 17489.55 40.37 53866.89 88888.00 2008-12-16 20:10:24.902 351 17489.57 40.40 53866.86 88888.00 2008-12-16 20:10:25.402 351 17489.46 40.38 53866.85 88888.00 2008-12-16 20:10:25.902 351 17489.53 40.30 53866.86 88888.00 2008-12-16 20:10:26.402 351 17489.50 40.30 53866.86 88888.00 2008-12-16 20:10:26.902 351 17489.49 40.23 53866.90 88888.00 2008-12-16 20:10:27.402 351 17489.55 40.23 53866.89 88888.00 2008-12-16 20:10:27.902 351 17489.60 40.32 53866.92 88888.00 2008-12-16 20:10:28.402 351 17489.60 40.39 53866.93 88888.00 2008-12-16 20:10:28.902 351 17489.57 40.38 53866.96 88888.00 2008-12-16 20:10:29.402 351 17489.62 40.35 53866.95 88888.00 2008-12-16 20:10:29.902 351 17489.72 40.33 53866.96 88888.00 2008-12-16 20:10:30.402 351 17489.69 40.32 53866.92 88888.00 2008-12-16 20:10:30.902 351 17489.66 40.32 53866.80 88888.00 2008-12-16 20:10:31.402 351 17489.66 40.34 53866.80 88888.00 2008-12-16 20:10:31.902 351 17489.61 40.31 53866.86 88888.00 2008-12-16 20:10:32.402 351 17489.55 40.30 53866.95 88888.00 2008-12-16 20:10:32.902 351 17489.62 40.29 53866.94 88888.00 2008-12-16 20:10:33.402 351 17489.70 40.29 53866.85 88888.00 2008-12-16 20:10:33.902 351 17489.70 40.34 53866.84 88888.00 2008-12-16 20:10:34.402 351 17489.75 40.32 53866.90 88888.00 2008-12-16 20:10:34.902 351 17489.78 40.29 53866.96 88888.00 2008-12-16 20:10:35.402 351 17489.79 40.29 53866.97 88888.00 2008-12-16 20:10:35.902 351 17489.75 40.34 53867.02 88888.00 2008-12-16 20:10:36.402 351 17489.70 40.37 53866.93 88888.00 2008-12-16 20:10:36.902 351 17489.71 40.43 53866.90 88888.00 2008-12-16 20:10:37.402 351 17489.77 40.44 53866.94 88888.00 2008-12-16 20:10:37.902 351 17489.78 40.46 53866.96 88888.00 2008-12-16 20:10:38.402 351 17489.82 40.39 53866.93 88888.00 2008-12-16 20:10:38.902 351 17489.82 40.40 53866.86 88888.00 2008-12-16 20:10:39.402 351 17489.82 40.44 53866.95 88888.00 2008-12-16 20:10:39.902 351 17489.88 40.41 53867.03 88888.00 2008-12-16 20:10:40.402 351 17489.86 40.43 53866.95 88888.00 2008-12-16 20:10:40.902 351 17489.84 40.41 53866.94 88888.00 2008-12-16 20:10:41.402 351 17489.85 40.40 53866.97 88888.00 2008-12-16 20:10:41.902 351 17489.97 40.44 53867.01 88888.00 2008-12-16 20:10:42.402 351 17489.94 40.42 53867.02 88888.00 2008-12-16 20:10:42.902 351 17489.96 40.43 53866.93 88888.00 2008-12-16 20:10:43.402 351 17490.01 40.46 53866.91 88888.00 2008-12-16 20:10:43.902 351 17489.96 40.40 53866.93 88888.00 2008-12-16 20:10:44.402 351 17490.00 40.39 53867.00 88888.00 2008-12-16 20:10:44.902 351 17489.90 40.37 53867.00 88888.00 2008-12-16 20:10:45.402 351 17489.88 40.38 53866.90 88888.00 2008-12-16 20:10:45.902 351 17490.01 40.43 53866.88 88888.00 2008-12-16 20:10:46.402 351 17489.99 40.43 53866.88 88888.00 2008-12-16 20:10:46.902 351 17490.00 40.42 53866.97 88888.00 2008-12-16 20:10:47.402 351 17489.95 40.42 53867.04 88888.00 2008-12-16 20:10:47.902 351 17489.92 40.43 53866.92 88888.00 2008-12-16 20:10:48.402 351 17489.88 40.37 53866.93 88888.00 2008-12-16 20:10:48.902 351 17490.01 40.35 53866.97 88888.00 2008-12-16 20:10:49.402 351 17490.09 40.32 53866.91 88888.00 2008-12-16 20:10:49.902 351 17490.07 40.38 53866.93 88888.00 2008-12-16 20:10:50.402 351 17490.11 40.33 53866.95 88888.00 2008-12-16 20:10:50.902 351 17490.18 40.24 53866.86 88888.00 2008-12-16 20:10:51.402 351 17490.17 40.21 53866.89 88888.00 2008-12-16 20:10:51.902 351 17490.20 40.24 53866.85 88888.00 2008-12-16 20:10:52.402 351 17490.19 40.23 53866.86 88888.00 2008-12-16 20:10:52.902 351 17490.25 40.29 53866.89 88888.00 2008-12-16 20:10:53.402 351 17490.30 40.20 53866.94 88888.00 2008-12-16 20:10:53.902 351 17490.32 40.17 53866.95 88888.00 2008-12-16 20:10:54.402 351 17490.31 40.17 53866.92 88888.00 2008-12-16 20:10:54.902 351 17490.20 40.19 53866.80 88888.00 2008-12-16 20:10:55.402 351 17490.21 40.20 53866.86 88888.00 2008-12-16 20:10:55.902 351 17490.26 40.15 53866.86 88888.00 2008-12-16 20:10:56.402 351 17490.36 40.12 53866.94 88888.00 2008-12-16 20:10:56.902 351 17490.40 40.13 53866.96 88888.00 2008-12-16 20:10:57.402 351 17490.42 40.18 53866.97 88888.00 2008-12-16 20:10:57.902 351 17490.36 40.14 53866.84 88888.00 2008-12-16 20:10:58.402 351 17490.32 40.05 53866.84 88888.00 2008-12-16 20:10:58.902 351 17490.38 40.05 53866.86 88888.00 2008-12-16 20:10:59.402 351 17490.47 40.13 53866.84 88888.00 2008-12-16 20:10:59.902 351 17490.41 40.11 53866.97 88888.00 2008-12-16 20:11:00.402 351 17490.41 40.14 53867.06 88888.00 2008-12-16 20:11:00.902 351 17490.37 40.08 53867.02 88888.00 2008-12-16 20:11:01.402 351 17490.38 40.05 53867.07 88888.00 2008-12-16 20:11:01.902 351 17490.38 40.07 53867.05 88888.00 2008-12-16 20:11:02.402 351 17490.40 40.10 53867.04 88888.00 2008-12-16 20:11:02.902 351 17490.39 40.12 53867.05 88888.00 2008-12-16 20:11:03.402 351 17490.45 40.08 53867.00 88888.00 2008-12-16 20:11:03.902 351 17490.33 40.07 53866.94 88888.00 2008-12-16 20:11:04.402 351 17490.31 40.04 53866.93 88888.00 2008-12-16 20:11:04.902 351 17490.32 40.07 53866.91 88888.00 2008-12-16 20:11:05.402 351 17490.37 40.03 53866.90 88888.00 2008-12-16 20:11:05.902 351 17490.35 40.05 53866.90 88888.00 2008-12-16 20:11:06.399 351 17490.33 39.98 53866.92 88888.00 2008-12-16 20:11:06.909 351 17490.33 39.91 53866.94 88888.00 2008-12-16 20:11:07.409 351 17490.32 39.94 53867.05 88888.00 2008-12-16 20:11:07.909 351 17490.41 39.95 53867.04 88888.00 2008-12-16 20:11:08.409 351 17490.41 39.96 53867.15 88888.00 2008-12-16 20:11:08.909 351 17490.45 39.93 53867.13 88888.00 2008-12-16 20:11:09.409 351 17490.38 39.95 53867.11 88888.00 2008-12-16 20:11:09.909 351 17490.40 39.92 53867.16 88888.00 2008-12-16 20:11:10.409 351 17490.41 39.88 53867.15 88888.00 2008-12-16 20:11:10.909 351 17490.38 39.91 53867.09 88888.00 2008-12-16 20:11:11.409 351 17490.47 39.90 53866.97 88888.00 2008-12-16 20:11:11.909 351 17490.57 39.82 53867.09 88888.00 2008-12-16 20:11:12.409 351 17490.55 39.82 53867.08 88888.00 2008-12-16 20:11:12.909 351 17490.51 39.84 53867.04 88888.00 2008-12-16 20:11:13.409 351 17490.51 39.86 53867.03 88888.00 2008-12-16 20:11:13.909 351 17490.53 39.84 53866.99 88888.00 2008-12-16 20:11:14.409 351 17490.56 39.90 53866.90 88888.00 2008-12-16 20:11:14.909 351 17490.52 39.91 53866.96 88888.00 2008-12-16 20:11:15.409 351 17490.52 39.88 53866.95 88888.00 2008-12-16 20:11:15.909 351 17490.49 39.88 53867.01 88888.00 2008-12-16 20:11:16.409 351 17490.53 39.90 53867.07 88888.00 2008-12-16 20:11:16.909 351 17490.56 39.90 53867.01 88888.00 2008-12-16 20:11:17.409 351 17490.60 39.93 53866.95 88888.00 2008-12-16 20:11:17.909 351 17490.57 39.95 53866.97 88888.00 2008-12-16 20:11:18.409 351 17490.56 39.88 53867.00 88888.00 2008-12-16 20:11:18.909 351 17490.52 39.93 53866.95 88888.00 2008-12-16 20:11:19.409 351 17490.46 39.92 53867.01 88888.00 2008-12-16 20:11:19.909 351 17490.47 39.92 53867.04 88888.00 2008-12-16 20:11:20.409 351 17490.45 39.94 53867.01 88888.00 2008-12-16 20:11:20.909 351 17490.32 39.98 53866.97 88888.00 2008-12-16 20:11:21.409 351 17490.36 39.90 53866.86 88888.00 2008-12-16 20:11:21.909 351 17490.39 39.85 53866.84 88888.00 2008-12-16 20:11:22.409 351 17490.40 39.84 53866.90 88888.00 2008-12-16 20:11:22.909 351 17490.35 39.94 53866.95 88888.00 2008-12-16 20:11:23.409 351 17490.36 39.96 53866.86 88888.00 2008-12-16 20:11:23.909 351 17490.38 39.93 53866.89 88888.00 2008-12-16 20:11:24.409 351 17490.39 39.95 53866.93 88888.00 2008-12-16 20:11:24.909 351 17490.33 39.93 53866.90 88888.00 2008-12-16 20:11:25.409 351 17490.31 39.94 53866.95 88888.00 2008-12-16 20:11:25.909 351 17490.39 39.95 53867.02 88888.00 2008-12-16 20:11:26.409 351 17490.40 39.94 53867.00 88888.00 2008-12-16 20:11:26.909 351 17490.39 39.89 53867.01 88888.00 2008-12-16 20:11:27.409 351 17490.31 39.90 53867.05 88888.00 2008-12-16 20:11:27.909 351 17490.30 39.98 53867.13 88888.00 2008-12-16 20:11:28.409 351 17490.38 40.02 53867.07 88888.00 2008-12-16 20:11:28.909 351 17490.42 40.04 53867.13 88888.00 2008-12-16 20:11:29.409 351 17490.38 39.99 53867.17 88888.00 2008-12-16 20:11:29.909 351 17490.42 39.99 53867.19 88888.00 2008-12-16 20:11:30.409 351 17490.36 39.98 53867.15 88888.00 2008-12-16 20:11:30.909 351 17490.36 39.92 53867.24 88888.00 2008-12-16 20:11:31.409 351 17490.37 39.90 53867.20 88888.00 2008-12-16 20:11:31.909 351 17490.36 39.92 53867.17 88888.00 2008-12-16 20:11:32.409 351 17490.39 39.91 53867.04 88888.00 2008-12-16 20:11:32.909 351 17490.39 40.00 53866.94 88888.00 2008-12-16 20:11:33.409 351 17490.40 40.03 53867.03 88888.00 2008-12-16 20:11:33.909 351 17490.38 39.98 53867.08 88888.00 2008-12-16 20:11:34.409 351 17490.41 39.96 53867.09 88888.00 2008-12-16 20:11:34.909 351 17490.52 40.00 53867.22 88888.00 2008-12-16 20:11:35.409 351 17490.48 40.04 53867.22 88888.00 2008-12-16 20:11:35.909 351 17490.49 40.04 53867.13 88888.00 2008-12-16 20:11:36.409 351 17490.50 40.04 53866.97 88888.00 2008-12-16 20:11:36.909 351 17490.53 40.04 53866.82 88888.00 2008-12-16 20:11:37.409 351 17490.59 40.08 53866.93 88888.00 2008-12-16 20:11:37.909 351 17490.69 40.11 53866.90 88888.00 2008-12-16 20:11:38.409 351 17490.67 40.13 53866.84 88888.00 2008-12-16 20:11:38.909 351 17490.74 40.08 53866.97 88888.00 2008-12-16 20:11:39.409 351 17490.66 40.01 53866.96 88888.00 2008-12-16 20:11:39.909 351 17490.64 40.03 53866.95 88888.00 2008-12-16 20:11:40.409 351 17490.67 39.96 53866.95 88888.00 2008-12-16 20:11:40.909 351 17490.72 40.03 53866.95 88888.00 2008-12-16 20:11:41.409 351 17490.66 40.05 53866.97 88888.00 2008-12-16 20:11:41.909 351 17490.64 40.07 53866.95 88888.00 2008-12-16 20:11:42.409 351 17490.66 40.09 53866.88 88888.00 2008-12-16 20:11:42.909 351 17490.61 40.14 53866.91 88888.00 2008-12-16 20:11:43.409 351 17490.67 40.15 53866.94 88888.00 2008-12-16 20:11:43.909 351 17490.71 40.18 53867.04 88888.00 2008-12-16 20:11:44.409 351 17490.69 40.19 53867.01 88888.00 2008-12-16 20:11:44.909 351 17490.69 40.18 53866.95 88888.00 2008-12-16 20:11:45.409 351 17490.71 40.19 53866.93 88888.00 2008-12-16 20:11:45.909 351 17490.79 40.19 53866.91 88888.00 2008-12-16 20:11:46.409 351 17490.76 40.20 53866.88 88888.00 2008-12-16 20:11:46.909 351 17490.74 40.20 53866.95 88888.00 2008-12-16 20:11:47.409 351 17490.64 40.12 53866.95 88888.00 2008-12-16 20:11:47.909 351 17490.72 40.13 53866.93 88888.00 2008-12-16 20:11:48.409 351 17490.83 40.15 53866.93 88888.00 2008-12-16 20:11:48.909 351 17490.79 40.19 53866.86 88888.00 2008-12-16 20:11:49.409 351 17490.71 40.23 53866.86 88888.00 2008-12-16 20:11:49.909 351 17490.71 40.25 53866.88 88888.00 2008-12-16 20:11:50.409 351 17490.73 40.24 53866.96 88888.00 2008-12-16 20:11:50.909 351 17490.72 40.21 53866.95 88888.00 2008-12-16 20:11:51.409 351 17490.76 40.24 53866.94 88888.00 2008-12-16 20:11:51.909 351 17490.81 40.28 53867.02 88888.00 2008-12-16 20:11:52.409 351 17490.72 40.27 53866.96 88888.00 2008-12-16 20:11:52.909 351 17490.61 40.29 53867.05 88888.00 2008-12-16 20:11:53.409 351 17490.58 40.30 53867.18 88888.00 2008-12-16 20:11:53.909 351 17490.62 40.30 53867.16 88888.00 2008-12-16 20:11:54.409 351 17490.67 40.21 53867.11 88888.00 2008-12-16 20:11:54.909 351 17490.63 40.22 53867.12 88888.00 2008-12-16 20:11:55.409 351 17490.64 40.22 53867.07 88888.00 2008-12-16 20:11:55.909 351 17490.64 40.20 53866.97 88888.00 2008-12-16 20:11:56.409 351 17490.71 40.25 53867.02 88888.00 2008-12-16 20:11:56.909 351 17490.64 40.20 53866.94 88888.00 2008-12-16 20:11:57.409 351 17490.56 40.19 53866.91 88888.00 2008-12-16 20:11:57.909 351 17490.53 40.22 53866.96 88888.00 2008-12-16 20:11:58.409 351 17490.53 40.21 53867.01 88888.00 2008-12-16 20:11:58.909 351 17490.56 40.17 53867.04 88888.00 2008-12-16 20:11:59.409 351 17490.57 40.15 53867.01 88888.00 2008-12-16 20:11:59.909 351 17490.47 40.10 53867.15 88888.00 2008-12-16 20:12:00.409 351 17490.45 40.10 53867.19 88888.00 2008-12-16 20:12:00.909 351 17490.55 40.13 53867.12 88888.00 2008-12-16 20:12:01.409 351 17490.58 40.12 53867.06 88888.00 2008-12-16 20:12:01.909 351 17490.63 40.10 53867.08 88888.00 2008-12-16 20:12:02.409 351 17490.62 40.10 53867.13 88888.00 2008-12-16 20:12:02.909 351 17490.51 40.08 53867.05 88888.00 2008-12-16 20:12:03.409 351 17490.40 40.05 53867.04 88888.00 2008-12-16 20:12:03.909 351 17490.49 40.10 53867.08 88888.00 2008-12-16 20:12:04.409 351 17490.49 40.08 53867.04 88888.00 2008-12-16 20:12:04.909 351 17490.47 40.09 53867.01 88888.00 2008-12-16 20:12:05.409 351 17490.57 40.11 53866.93 88888.00 2008-12-16 20:12:05.909 351 17490.53 40.10 53866.94 88888.00 2008-12-16 20:12:06.409 351 17490.49 40.05 53867.01 88888.00 2008-12-16 20:12:06.909 351 17490.52 40.04 53867.01 88888.00 2008-12-16 20:12:07.409 351 17490.56 40.07 53867.00 88888.00 2008-12-16 20:12:07.909 351 17490.49 40.05 53867.04 88888.00 2008-12-16 20:12:08.409 351 17490.55 40.00 53866.91 88888.00 2008-12-16 20:12:08.909 351 17490.64 39.99 53866.91 88888.00 2008-12-16 20:12:09.409 351 17490.62 39.95 53866.92 88888.00 2008-12-16 20:12:09.909 351 17490.68 39.99 53866.88 88888.00 2008-12-16 20:12:10.409 351 17490.58 40.03 53866.86 88888.00 2008-12-16 20:12:10.909 351 17490.51 39.99 53866.86 88888.00 2008-12-16 20:12:11.409 351 17490.55 39.95 53866.86 88888.00 2008-12-16 20:12:11.909 351 17490.60 40.00 53866.91 88888.00 2008-12-16 20:12:12.409 351 17490.64 40.01 53866.88 88888.00 2008-12-16 20:12:12.909 351 17490.55 39.94 53866.85 88888.00 2008-12-16 20:12:13.409 351 17490.53 39.93 53866.88 88888.00 2008-12-16 20:12:13.909 351 17490.60 39.91 53866.95 88888.00 2008-12-16 20:12:14.409 351 17490.70 39.90 53866.91 88888.00 2008-12-16 20:12:14.909 351 17490.67 39.90 53866.83 88888.00 2008-12-16 20:12:15.409 351 17490.67 39.92 53866.89 88888.00 2008-12-16 20:12:15.909 351 17490.70 39.92 53866.95 88888.00 2008-12-16 20:12:16.409 351 17490.72 39.96 53867.02 88888.00 2008-12-16 20:12:16.909 351 17490.79 39.96 53867.02 88888.00 2008-12-16 20:12:17.409 351 17490.79 39.89 53866.99 88888.00 2008-12-16 20:12:17.909 351 17490.72 39.88 53867.00 88888.00 2008-12-16 20:12:18.409 351 17490.76 39.88 53866.92 88888.00 2008-12-16 20:12:18.909 351 17490.80 39.83 53866.91 88888.00 2008-12-16 20:12:19.409 351 17490.90 39.81 53866.93 88888.00 2008-12-16 20:12:19.909 351 17490.89 39.92 53866.95 88888.00 2008-12-16 20:12:20.409 351 17490.88 39.93 53866.93 88888.00 2008-12-16 20:12:20.909 351 17490.90 39.91 53867.01 88888.00 2008-12-16 20:12:21.409 351 17490.94 39.88 53867.04 88888.00 2008-12-16 20:12:21.909 351 17491.02 39.84 53867.04 88888.00 2008-12-16 20:12:22.409 351 17491.05 39.84 53867.00 88888.00 2008-12-16 20:12:22.909 351 17491.11 39.82 53866.91 88888.00 2008-12-16 20:12:23.409 351 17491.19 39.76 53866.84 88888.00 2008-12-16 20:12:23.909 351 17491.19 39.85 53866.86 88888.00 2008-12-16 20:12:24.409 351 17491.21 39.82 53866.83 88888.00 2008-12-16 20:12:24.909 351 17491.21 39.89 53866.91 88888.00 2008-12-16 20:12:25.409 351 17491.23 39.84 53866.89 88888.00 2008-12-16 20:12:25.909 351 17491.19 39.84 53866.96 88888.00 2008-12-16 20:12:26.409 351 17491.25 39.73 53866.88 88888.00 2008-12-16 20:12:26.909 351 17491.30 39.78 53866.84 88888.00 2008-12-16 20:12:27.409 351 17491.32 39.80 53866.94 88888.00 2008-12-16 20:12:27.909 351 17491.41 39.79 53866.96 88888.00 2008-12-16 20:12:28.409 351 17491.35 39.79 53866.99 88888.00 2008-12-16 20:12:28.909 351 17491.34 39.75 53866.97 88888.00 2008-12-16 20:12:29.409 351 17491.28 39.69 53866.93 88888.00 2008-12-16 20:12:29.909 351 17491.37 39.78 53866.88 88888.00 2008-12-16 20:12:30.409 351 17491.39 39.81 53866.85 88888.00 2008-12-16 20:12:30.909 351 17491.42 39.79 53866.89 88888.00 2008-12-16 20:12:31.409 351 17491.42 39.74 53866.95 88888.00 2008-12-16 20:12:31.909 351 17491.43 39.70 53867.01 88888.00 2008-12-16 20:12:32.409 351 17491.41 39.74 53867.00 88888.00 2008-12-16 20:12:32.909 351 17491.41 39.69 53867.01 88888.00 2008-12-16 20:12:33.409 351 17491.48 39.65 53866.97 88888.00 2008-12-16 20:12:33.909 351 17491.56 39.61 53866.97 88888.00 2008-12-16 20:12:34.409 351 17491.58 39.62 53867.01 88888.00 2008-12-16 20:12:34.909 351 17491.61 39.64 53866.99 88888.00 2008-12-16 20:12:35.409 351 17491.66 39.62 53867.08 88888.00 2008-12-16 20:12:35.909 351 17491.70 39.63 53867.05 88888.00 2008-12-16 20:12:36.409 351 17491.75 39.66 53866.97 88888.00 2008-12-16 20:12:36.909 351 17491.79 39.60 53867.04 88888.00 2008-12-16 20:12:37.409 351 17491.61 39.55 53867.05 88888.00 2008-12-16 20:12:37.909 351 17491.63 39.61 53867.02 88888.00 2008-12-16 20:12:38.409 351 17491.64 39.64 53866.91 88888.00 2008-12-16 20:12:38.909 351 17491.70 39.63 53866.86 88888.00 2008-12-16 20:12:39.409 351 17491.69 39.61 53866.83 88888.00 2008-12-16 20:12:39.909 351 17491.73 39.61 53866.92 88888.00 2008-12-16 20:12:40.409 351 17491.83 39.62 53866.89 88888.00 2008-12-16 20:12:40.909 351 17491.85 39.60 53866.79 88888.00 2008-12-16 20:12:41.409 351 17491.78 39.56 53866.89 88888.00 2008-12-16 20:12:41.909 351 17491.81 39.52 53866.94 88888.00 2008-12-16 20:12:42.409 351 17491.84 39.54 53866.91 88888.00 2008-12-16 20:12:42.909 351 17491.82 39.60 53866.89 88888.00 2008-12-16 20:12:43.409 351 17491.89 39.55 53866.94 88888.00 2008-12-16 20:12:43.909 351 17491.96 39.60 53866.94 88888.00 2008-12-16 20:12:44.409 351 17492.02 39.64 53866.90 88888.00 2008-12-16 20:12:44.909 351 17492.10 39.57 53866.90 88888.00 2008-12-16 20:12:45.409 351 17492.12 39.56 53866.86 88888.00 2008-12-16 20:12:45.909 351 17492.12 39.54 53866.88 88888.00 2008-12-16 20:12:46.409 351 17492.05 39.52 53866.81 88888.00 2008-12-16 20:12:46.909 351 17492.03 39.54 53866.83 88888.00 2008-12-16 20:12:47.409 351 17492.04 39.64 53866.79 88888.00 2008-12-16 20:12:47.909 351 17492.12 39.61 53866.82 88888.00 2008-12-16 20:12:48.409 351 17492.15 39.60 53866.85 88888.00 2008-12-16 20:12:48.909 351 17492.20 39.57 53866.81 88888.00 2008-12-16 20:12:49.409 351 17492.17 39.62 53866.81 88888.00 2008-12-16 20:12:49.909 351 17492.10 39.66 53866.72 88888.00 2008-12-16 20:12:50.409 351 17492.21 39.68 53866.70 88888.00 2008-12-16 20:12:50.909 351 17492.23 39.71 53866.73 88888.00 2008-12-16 20:12:51.409 351 17492.27 39.68 53866.77 88888.00 2008-12-16 20:12:51.909 351 17492.32 39.63 53866.81 88888.00 2008-12-16 20:12:52.409 351 17492.32 39.66 53866.75 88888.00 2008-12-16 20:12:52.909 351 17492.41 39.64 53866.75 88888.00 2008-12-16 20:12:53.409 351 17492.36 39.64 53866.67 88888.00 2008-12-16 20:12:53.909 351 17492.25 39.65 53866.70 88888.00 2008-12-16 20:12:54.409 351 17492.23 39.71 53866.70 88888.00 2008-12-16 20:12:54.909 351 17492.29 39.63 53866.72 88888.00 2008-12-16 20:12:55.409 351 17492.33 39.59 53866.66 88888.00 2008-12-16 20:12:55.909 351 17492.41 39.62 53866.78 88888.00 2008-12-16 20:12:56.409 351 17492.43 39.60 53866.78 88888.00 2008-12-16 20:12:56.909 351 17492.40 39.62 53866.74 88888.00 2008-12-16 20:12:57.409 351 17492.43 39.57 53866.77 88888.00 2008-12-16 20:12:57.909 351 17492.49 39.63 53866.74 88888.00 2008-12-16 20:12:58.409 351 17492.61 39.62 53866.74 88888.00 2008-12-16 20:12:58.909 351 17492.58 39.57 53866.84 88888.00 2008-12-16 20:12:59.409 351 17492.55 39.61 53866.91 88888.00 2008-12-16 20:12:59.909 351 17492.49 39.55 53866.84 88888.00 2008-12-16 20:13:00.409 351 17492.42 39.55 53866.82 88888.00 2008-12-16 20:13:00.909 351 17492.49 39.55 53866.73 88888.00 2008-12-16 20:13:01.409 351 17492.53 39.57 53866.70 88888.00 2008-12-16 20:13:01.909 351 17492.49 39.54 53866.69 88888.00 2008-12-16 20:13:02.409 351 17492.50 39.53 53866.66 88888.00 2008-12-16 20:13:02.909 351 17492.57 39.56 53866.60 88888.00 2008-12-16 20:13:03.409 351 17492.60 39.53 53866.63 88888.00 2008-12-16 20:13:03.909 351 17492.58 39.49 53866.69 88888.00 2008-12-16 20:13:04.409 351 17492.66 39.44 53866.78 88888.00 2008-12-16 20:13:04.909 351 17492.73 39.43 53866.77 88888.00 2008-12-16 20:13:05.409 351 17492.76 39.41 53866.75 88888.00 2008-12-16 20:13:05.909 351 17492.78 39.36 53866.72 88888.00 2008-12-16 20:13:06.409 351 17492.75 39.34 53866.77 88888.00 2008-12-16 20:13:06.909 351 17492.80 39.37 53866.75 88888.00 2008-12-16 20:13:07.409 351 17492.80 39.37 53866.78 88888.00 2008-12-16 20:13:07.909 351 17492.73 39.36 53866.75 88888.00 2008-12-16 20:13:08.409 351 17492.74 39.31 53866.79 88888.00 2008-12-16 20:13:08.909 351 17492.70 39.35 53866.84 88888.00 2008-12-16 20:13:09.409 351 17492.72 39.43 53866.77 88888.00 2008-12-16 20:13:09.909 351 17492.72 39.40 53866.74 88888.00 2008-12-16 20:13:10.409 351 17492.71 39.39 53866.75 88888.00 2008-12-16 20:13:10.909 351 17492.82 39.34 53866.78 88888.00 2008-12-16 20:13:11.409 351 17492.83 39.41 53866.80 88888.00 2008-12-16 20:13:11.909 351 17492.86 39.35 53866.79 88888.00 2008-12-16 20:13:12.409 351 17492.85 39.36 53866.82 88888.00 2008-12-16 20:13:12.909 351 17492.90 39.40 53866.81 88888.00 2008-12-16 20:13:13.409 351 17492.91 39.37 53866.77 88888.00 2008-12-16 20:13:13.909 351 17492.81 39.39 53866.79 88888.00 2008-12-16 20:13:14.409 351 17492.77 39.39 53866.77 88888.00 2008-12-16 20:13:14.909 351 17492.82 39.43 53866.86 88888.00 2008-12-16 20:13:15.409 351 17492.80 39.49 53866.85 88888.00 2008-12-16 20:13:15.909 351 17492.73 39.40 53866.81 88888.00 2008-12-16 20:13:16.409 351 17492.75 39.33 53866.85 88888.00 2008-12-16 20:13:16.909 351 17492.80 39.41 53866.86 88888.00 2008-12-16 20:13:17.409 351 17492.82 39.46 53866.88 88888.00 2008-12-16 20:13:17.909 351 17492.77 39.47 53866.86 88888.00 2008-12-16 20:13:18.409 351 17492.84 39.52 53866.92 88888.00 2008-12-16 20:13:18.909 351 17492.74 39.46 53866.90 88888.00 2008-12-16 20:13:19.409 351 17492.68 39.42 53866.83 88888.00 2008-12-16 20:13:19.909 351 17492.66 39.49 53866.86 88888.00 2008-12-16 20:13:20.409 351 17492.64 39.47 53867.00 88888.00 2008-12-16 20:13:20.909 351 17492.74 39.47 53866.99 88888.00 2008-12-16 20:13:21.409 351 17492.67 39.47 53866.99 88888.00 2008-12-16 20:13:21.909 351 17492.61 39.49 53866.92 88888.00 2008-12-16 20:13:22.409 351 17492.62 39.43 53866.95 88888.00 2008-12-16 20:13:22.909 351 17492.63 39.40 53866.99 88888.00 2008-12-16 20:13:23.409 351 17492.58 39.41 53867.09 88888.00 2008-12-16 20:13:23.909 351 17492.63 39.39 53867.12 88888.00 2008-12-16 20:13:24.409 351 17492.64 39.40 53867.12 88888.00 2008-12-16 20:13:24.909 351 17492.55 39.33 53867.14 88888.00 2008-12-16 20:13:25.409 351 17492.53 39.35 53867.06 88888.00 2008-12-16 20:13:25.909 351 17492.50 39.47 53867.06 88888.00 2008-12-16 20:13:26.409 351 17492.56 39.46 53867.04 88888.00 2008-12-16 20:13:26.909 351 17492.61 39.39 53866.99 88888.00 2008-12-16 20:13:27.409 351 17492.54 39.35 53867.03 88888.00 2008-12-16 20:13:27.909 351 17492.61 39.32 53866.95 88888.00 2008-12-16 20:13:28.409 351 17492.56 39.34 53866.85 88888.00 2008-12-16 20:13:28.909 351 17492.56 39.37 53866.91 88888.00 2008-12-16 20:13:29.409 351 17492.51 39.36 53866.97 88888.00 2008-12-16 20:13:29.909 351 17492.49 39.40 53866.89 88888.00 2008-12-16 20:13:30.409 351 17492.49 39.40 53866.88 88888.00 2008-12-16 20:13:30.909 351 17492.55 39.43 53866.99 88888.00 2008-12-16 20:13:31.409 351 17492.51 39.36 53867.13 88888.00 2008-12-16 20:13:31.909 351 17492.54 39.35 53867.09 88888.00 2008-12-16 20:13:32.409 351 17492.57 39.41 53867.07 88888.00 2008-12-16 20:13:32.909 351 17492.52 39.42 53867.06 88888.00 2008-12-16 20:13:33.409 351 17492.52 39.47 53867.09 88888.00 2008-12-16 20:13:33.909 351 17492.57 39.46 53867.07 88888.00 2008-12-16 20:13:34.409 351 17492.54 39.51 53867.13 88888.00 2008-12-16 20:13:34.909 351 17492.53 39.47 53867.12 88888.00 2008-12-16 20:13:35.409 351 17492.58 39.50 53867.13 88888.00 2008-12-16 20:13:35.909 351 17492.55 39.51 53867.07 88888.00 2008-12-16 20:13:36.409 351 17492.56 39.53 53867.04 88888.00 2008-12-16 20:13:36.909 351 17492.54 39.55 53867.06 88888.00 2008-12-16 20:13:37.409 351 17492.57 39.54 53867.13 88888.00 2008-12-16 20:13:37.909 351 17492.52 39.50 53867.19 88888.00 2008-12-16 20:13:38.409 351 17492.55 39.54 53867.24 88888.00 2008-12-16 20:13:38.909 351 17492.56 39.57 53867.26 88888.00 2008-12-16 20:13:39.409 351 17492.56 39.55 53867.24 88888.00 2008-12-16 20:13:39.909 351 17492.57 39.57 53867.26 88888.00 2008-12-16 20:13:40.409 351 17492.61 39.57 53867.23 88888.00 2008-12-16 20:13:40.909 351 17492.64 39.57 53867.25 88888.00 2008-12-16 20:13:41.409 351 17492.65 39.52 53867.20 88888.00 2008-12-16 20:13:41.909 351 17492.66 39.53 53867.13 88888.00 2008-12-16 20:13:42.409 351 17492.66 39.54 53867.03 88888.00 2008-12-16 20:13:42.909 351 17492.61 39.49 53867.01 88888.00 2008-12-16 20:13:43.406 351 17492.58 39.49 53867.02 88888.00 2008-12-16 20:13:43.906 351 17492.60 39.51 53866.97 88888.00 2008-12-16 20:13:44.406 351 17492.65 39.52 53867.05 88888.00 2008-12-16 20:13:44.906 351 17492.71 39.54 53867.15 88888.00 2008-12-16 20:13:45.406 351 17492.71 39.51 53867.13 88888.00 2008-12-16 20:13:45.906 351 17492.67 39.53 53867.08 88888.00 2008-12-16 20:13:46.406 351 17492.66 39.50 53867.08 88888.00 2008-12-16 20:13:46.906 351 17492.61 39.43 53867.08 88888.00 2008-12-16 20:13:47.406 351 17492.62 39.49 53867.15 88888.00 2008-12-16 20:13:47.906 351 17492.60 39.46 53867.12 88888.00 2008-12-16 20:13:48.406 351 17492.64 39.49 53867.12 88888.00 2008-12-16 20:13:48.906 351 17492.72 39.49 53867.18 88888.00 2008-12-16 20:13:49.406 351 17492.73 39.51 53867.15 88888.00 2008-12-16 20:13:49.906 351 17492.71 39.41 53867.04 88888.00 2008-12-16 20:13:50.406 351 17492.74 39.45 53867.03 88888.00 2008-12-16 20:13:50.906 351 17492.84 39.49 53867.07 88888.00 2008-12-16 20:13:51.406 351 17492.87 39.45 53867.07 88888.00 2008-12-16 20:13:51.906 351 17492.84 39.39 53867.06 88888.00 2008-12-16 20:13:52.406 351 17492.85 39.42 53867.06 88888.00 2008-12-16 20:13:52.906 351 17493.00 39.40 53867.04 88888.00 2008-12-16 20:13:53.406 351 17492.93 39.37 53867.14 88888.00 2008-12-16 20:13:53.906 351 17492.86 39.32 53867.18 88888.00 2008-12-16 20:13:54.406 351 17492.94 39.31 53867.19 88888.00 2008-12-16 20:13:54.906 351 17492.95 39.29 53867.15 88888.00 2008-12-16 20:13:55.406 351 17492.98 39.25 53867.09 88888.00 2008-12-16 20:13:55.906 351 17493.02 39.20 53867.13 88888.00 2008-12-16 20:13:56.406 351 17493.03 39.16 53867.20 88888.00 2008-12-16 20:13:56.906 351 17493.09 39.21 53867.29 88888.00 2008-12-16 20:13:57.406 351 17493.09 39.22 53867.27 88888.00 2008-12-16 20:13:57.906 351 17493.08 39.23 53867.19 88888.00 2008-12-16 20:13:58.406 351 17493.11 39.31 53867.17 88888.00 2008-12-16 20:13:58.906 351 17493.25 39.29 53867.13 88888.00 2008-12-16 20:13:59.406 351 17493.27 39.25 53867.07 88888.00 2008-12-16 20:13:59.906 351 17493.25 39.24 53867.07 88888.00 2008-12-16 20:14:00.406 351 17493.24 39.29 53867.17 88888.00 2008-12-16 20:14:00.906 351 17493.16 39.26 53867.17 88888.00 2008-12-16 20:14:01.406 351 17493.24 39.31 53867.03 88888.00 2008-12-16 20:14:01.906 351 17493.32 39.32 53866.91 88888.00 2008-12-16 20:14:02.406 351 17493.28 39.32 53866.90 88888.00 2008-12-16 20:14:02.906 351 17493.25 39.32 53866.94 88888.00 2008-12-16 20:14:03.406 351 17493.28 39.35 53866.96 88888.00 2008-12-16 20:14:03.906 351 17493.27 39.36 53866.90 88888.00 2008-12-16 20:14:04.406 351 17493.26 39.37 53866.93 88888.00 2008-12-16 20:14:04.906 351 17493.31 39.35 53866.99 88888.00 2008-12-16 20:14:05.406 351 17493.33 39.32 53866.97 88888.00 2008-12-16 20:14:05.906 351 17493.36 39.29 53866.89 88888.00 2008-12-16 20:14:06.406 351 17493.35 39.23 53866.91 88888.00 2008-12-16 20:14:06.906 351 17493.42 39.23 53866.91 88888.00 2008-12-16 20:14:07.406 351 17493.45 39.25 53866.94 88888.00 2008-12-16 20:14:07.906 351 17493.47 39.23 53866.86 88888.00 2008-12-16 20:14:08.406 351 17493.52 39.22 53866.81 88888.00 2008-12-16 20:14:08.906 351 17493.56 39.23 53866.91 88888.00 2008-12-16 20:14:09.406 351 17493.55 39.27 53866.88 88888.00 2008-12-16 20:14:09.906 351 17493.46 39.26 53866.91 88888.00 2008-12-16 20:14:10.406 351 17493.47 39.27 53866.90 88888.00 2008-12-16 20:14:10.906 351 17493.46 39.24 53866.90 88888.00 2008-12-16 20:14:11.406 351 17493.45 39.23 53866.86 88888.00 2008-12-16 20:14:11.906 351 17493.51 39.15 53866.78 88888.00 2008-12-16 20:14:12.406 351 17493.54 39.16 53866.77 88888.00 2008-12-16 20:14:12.906 351 17493.44 39.22 53866.79 88888.00 2008-12-16 20:14:13.406 351 17493.46 39.27 53866.84 88888.00 2008-12-16 20:14:13.906 351 17493.41 39.21 53866.84 88888.00 2008-12-16 20:14:14.406 351 17493.35 39.16 53866.80 88888.00 2008-12-16 20:14:14.906 351 17493.38 39.17 53866.83 88888.00 2008-12-16 20:14:15.406 351 17493.41 39.18 53866.80 88888.00 2008-12-16 20:14:15.906 351 17493.46 39.21 53866.89 88888.00 2008-12-16 20:14:16.406 351 17493.52 39.15 53866.95 88888.00 2008-12-16 20:14:16.906 351 17493.45 39.18 53866.97 88888.00 2008-12-16 20:14:17.406 351 17493.45 39.20 53867.05 88888.00 2008-12-16 20:14:17.906 351 17493.41 39.15 53866.95 88888.00 2008-12-16 20:14:18.406 351 17493.41 39.10 53866.92 88888.00 2008-12-16 20:14:18.906 351 17493.39 39.11 53866.99 88888.00 2008-12-16 20:14:19.406 351 17493.35 39.05 53866.99 88888.00 2008-12-16 20:14:19.906 351 17493.28 39.07 53867.02 88888.00 2008-12-16 20:14:20.406 351 17493.32 39.07 53867.03 88888.00 2008-12-16 20:14:20.906 351 17493.32 39.07 53866.94 88888.00 2008-12-16 20:14:21.406 351 17493.32 39.04 53867.04 88888.00 2008-12-16 20:14:21.906 351 17493.33 39.08 53867.07 88888.00 2008-12-16 20:14:22.406 351 17493.36 39.08 53866.94 88888.00 2008-12-16 20:14:22.906 351 17493.25 39.08 53866.88 88888.00 2008-12-16 20:14:23.406 351 17493.21 39.06 53866.93 88888.00 2008-12-16 20:14:23.906 351 17493.31 39.04 53867.00 88888.00 2008-12-16 20:14:24.406 351 17493.29 39.08 53867.00 88888.00 2008-12-16 20:14:24.906 351 17493.21 39.13 53866.95 88888.00 2008-12-16 20:14:25.406 351 17493.16 39.08 53867.03 88888.00 2008-12-16 20:14:25.906 351 17493.16 39.05 53867.00 88888.00 2008-12-16 20:14:26.406 351 17493.09 39.04 53866.95 88888.00 2008-12-16 20:14:26.906 351 17493.13 39.07 53866.95 88888.00 2008-12-16 20:14:27.406 351 17493.07 39.08 53866.86 88888.00 2008-12-16 20:14:27.906 351 17492.96 39.07 53866.91 88888.00 2008-12-16 20:14:28.406 351 17492.96 39.06 53867.09 88888.00 2008-12-16 20:14:28.906 351 17493.02 39.11 53867.13 88888.00 2008-12-16 20:14:29.406 351 17492.98 39.12 53866.99 88888.00 2008-12-16 20:14:29.906 351 17493.00 39.14 53866.97 88888.00 2008-12-16 20:14:30.406 351 17493.06 39.18 53866.97 88888.00 2008-12-16 20:14:30.906 351 17493.00 39.17 53867.03 88888.00 2008-12-16 20:14:31.406 351 17492.91 39.24 53867.11 88888.00 2008-12-16 20:14:31.906 351 17492.84 39.24 53867.09 88888.00 2008-12-16 20:14:32.406 351 17492.77 39.31 53867.08 88888.00 2008-12-16 20:14:32.906 351 17492.73 39.31 53867.03 88888.00 2008-12-16 20:14:33.406 351 17492.74 39.27 53867.07 88888.00 2008-12-16 20:14:33.906 351 17492.66 39.29 53867.08 88888.00 2008-12-16 20:14:34.406 351 17492.62 39.27 53867.07 88888.00 2008-12-16 20:14:34.906 351 17492.60 39.23 53867.12 88888.00 2008-12-16 20:14:35.406 351 17492.64 39.22 53867.11 88888.00 2008-12-16 20:14:35.906 351 17492.62 39.31 53867.09 88888.00 2008-12-16 20:14:36.406 351 17492.63 39.30 53867.12 88888.00 2008-12-16 20:14:36.906 351 17492.58 39.26 53867.12 88888.00 2008-12-16 20:14:37.406 351 17492.55 39.27 53867.08 88888.00 2008-12-16 20:14:37.906 351 17492.52 39.24 53867.11 88888.00 2008-12-16 20:14:38.406 351 17492.50 39.22 53867.12 88888.00 2008-12-16 20:14:38.906 351 17492.56 39.25 53867.16 88888.00 2008-12-16 20:14:39.406 351 17492.52 39.26 53867.16 88888.00 2008-12-16 20:14:39.906 351 17492.44 39.25 53867.26 88888.00 2008-12-16 20:14:40.406 351 17492.44 39.24 53867.30 88888.00 2008-12-16 20:14:40.906 351 17492.44 39.24 53867.25 88888.00 2008-12-16 20:14:41.406 351 17492.36 39.26 53867.14 88888.00 2008-12-16 20:14:41.906 351 17492.36 39.33 53867.20 88888.00 2008-12-16 20:14:42.406 351 17492.37 39.31 53867.28 88888.00 2008-12-16 20:14:42.906 351 17492.31 39.25 53867.31 88888.00 2008-12-16 20:14:43.406 351 17492.36 39.22 53867.29 88888.00 2008-12-16 20:14:43.906 351 17492.29 39.27 53867.35 88888.00 2008-12-16 20:14:44.406 351 17492.29 39.31 53867.35 88888.00 2008-12-16 20:14:44.906 351 17492.22 39.30 53867.37 88888.00 2008-12-16 20:14:45.406 351 17492.25 39.26 53867.30 88888.00 2008-12-16 20:14:45.906 351 17492.14 39.20 53867.33 88888.00 2008-12-16 20:14:46.406 351 17492.03 39.23 53867.36 88888.00 2008-12-16 20:14:46.906 351 17492.04 39.32 53867.44 88888.00 2008-12-16 20:14:47.406 351 17492.11 39.33 53867.33 88888.00 2008-12-16 20:14:47.906 351 17492.02 39.26 53867.40 88888.00 2008-12-16 20:14:48.406 351 17492.02 39.29 53867.51 88888.00 2008-12-16 20:14:48.906 351 17491.92 39.32 53867.51 88888.00 2008-12-16 20:14:49.406 351 17491.88 39.35 53867.35 88888.00 2008-12-16 20:14:49.906 351 17491.84 39.35 53867.31 88888.00 2008-12-16 20:14:50.406 351 17491.78 39.31 53867.42 88888.00 2008-12-16 20:14:50.906 351 17491.76 39.26 53867.46 88888.00 2008-12-16 20:14:51.406 351 17491.64 39.25 53867.47 88888.00 2008-12-16 20:14:51.906 351 17491.63 39.26 53867.36 88888.00 2008-12-16 20:14:52.406 351 17491.59 39.24 53867.35 88888.00 2008-12-16 20:14:52.906 351 17491.56 39.29 53867.48 88888.00 2008-12-16 20:14:53.406 351 17491.55 39.31 53867.59 88888.00 2008-12-16 20:14:53.906 351 17491.45 39.34 53867.63 88888.00 2008-12-16 20:14:54.406 351 17491.42 39.37 53867.65 88888.00 2008-12-16 20:14:54.906 351 17491.33 39.39 53867.64 88888.00 2008-12-16 20:14:55.406 351 17491.28 39.40 53867.68 88888.00 2008-12-16 20:14:55.906 351 17491.33 39.49 53867.60 88888.00 2008-12-16 20:14:56.406 351 17491.31 39.53 53867.56 88888.00 2008-12-16 20:14:56.906 351 17491.25 39.51 53867.56 88888.00 2008-12-16 20:14:57.406 351 17491.22 39.54 53867.55 88888.00 2008-12-16 20:14:57.906 351 17491.17 39.53 53867.53 88888.00 2008-12-16 20:14:58.406 351 17491.12 39.57 53867.58 88888.00 2008-12-16 20:14:58.906 351 17491.00 39.68 53867.50 88888.00 2008-12-16 20:14:59.406 351 17490.94 39.69 53867.39 88888.00 2008-12-16 20:14:59.906 351 17490.96 39.70 53867.47 88888.00 2008-12-16 20:15:00.406 351 17491.01 39.69 53867.56 88888.00 2008-12-16 20:15:00.906 351 17490.98 39.68 53867.49 88888.00 2008-12-16 20:15:01.406 351 17490.98 39.72 53867.50 88888.00 2008-12-16 20:15:01.906 351 17490.92 39.72 53867.56 88888.00 2008-12-16 20:15:02.406 351 17490.81 39.79 53867.55 88888.00 2008-12-16 20:15:02.906 351 17490.76 39.80 53867.56 88888.00 2008-12-16 20:15:03.406 351 17490.76 39.83 53867.57 88888.00 2008-12-16 20:15:03.906 351 17490.77 39.86 53867.64 88888.00 2008-12-16 20:15:04.406 351 17490.66 39.90 53867.68 88888.00 2008-12-16 20:15:04.906 351 17490.58 39.89 53867.65 88888.00 2008-12-16 20:15:05.406 351 17490.62 39.86 53867.72 88888.00 2008-12-16 20:15:05.906 351 17490.60 39.93 53867.69 88888.00 2008-12-16 20:15:06.406 351 17490.57 39.96 53867.62 88888.00 2008-12-16 20:15:06.906 351 17490.46 39.95 53867.67 88888.00 2008-12-16 20:15:07.406 351 17490.42 39.96 53867.69 88888.00 2008-12-16 20:15:07.906 351 17490.39 40.02 53867.71 88888.00 2008-12-16 20:15:08.406 351 17490.42 40.03 53867.80 88888.00 2008-12-16 20:15:08.906 351 17490.41 40.01 53867.81 88888.00 2008-12-16 20:15:09.406 351 17490.40 40.10 53867.69 88888.00 2008-12-16 20:15:09.906 351 17490.33 40.10 53867.55 88888.00 2008-12-16 20:15:10.406 351 17490.21 40.09 53867.65 88888.00 2008-12-16 20:15:10.906 351 17490.19 40.08 53867.74 88888.00 2008-12-16 20:15:11.406 351 17490.25 40.17 53867.68 88888.00 2008-12-16 20:15:11.906 351 17490.33 40.18 53867.58 88888.00 2008-12-16 20:15:12.406 351 17490.22 40.18 53867.63 88888.00 2008-12-16 20:15:12.906 351 17490.18 40.17 53867.78 88888.00 2008-12-16 20:15:13.406 351 17490.12 40.20 53867.73 88888.00 2008-12-16 20:15:13.906 351 17490.05 40.12 53867.74 88888.00 2008-12-16 20:15:14.406 351 17490.01 40.15 53867.74 88888.00 2008-12-16 20:15:14.906 351 17489.99 40.21 53867.68 88888.00 2008-12-16 20:15:15.406 351 17489.96 40.23 53867.62 88888.00 2008-12-16 20:15:15.906 351 17489.99 40.24 53867.60 88888.00 2008-12-16 20:15:16.406 351 17489.90 40.22 53867.56 88888.00 2008-12-16 20:15:16.906 351 17489.79 40.23 53867.68 88888.00 2008-12-16 20:15:17.406 351 17489.79 40.20 53867.59 88888.00 2008-12-16 20:15:17.906 351 17489.74 40.19 53867.52 88888.00 2008-12-16 20:15:18.406 351 17489.77 40.19 53867.59 88888.00 2008-12-16 20:15:18.906 351 17489.71 40.21 53867.63 88888.00 2008-12-16 20:15:19.406 351 17489.68 40.23 53867.71 88888.00 2008-12-16 20:15:19.906 351 17489.66 40.24 53867.69 88888.00 2008-12-16 20:15:20.406 351 17489.65 40.29 53867.65 88888.00 2008-12-16 20:15:20.906 351 17489.64 40.31 53867.63 88888.00 2008-12-16 20:15:21.406 351 17489.60 40.33 53867.60 88888.00 2008-12-16 20:15:21.906 351 17489.62 40.28 53867.58 88888.00 2008-12-16 20:15:22.406 351 17489.62 40.29 53867.69 88888.00 2008-12-16 20:15:22.906 351 17489.64 40.35 53867.68 88888.00 2008-12-16 20:15:23.406 351 17489.60 40.37 53867.57 88888.00 2008-12-16 20:15:23.906 351 17489.62 40.33 53867.49 88888.00 2008-12-16 20:15:24.406 351 17489.50 40.39 53867.52 88888.00 2008-12-16 20:15:24.906 351 17489.43 40.46 53867.64 88888.00 2008-12-16 20:15:25.406 351 17489.44 40.41 53867.64 88888.00 2008-12-16 20:15:25.906 351 17489.40 40.41 53867.51 88888.00 2008-12-16 20:15:26.406 351 17489.38 40.39 53867.53 88888.00 2008-12-16 20:15:26.906 351 17489.43 40.39 53867.53 88888.00 2008-12-16 20:15:27.406 351 17489.41 40.44 53867.64 88888.00 2008-12-16 20:15:27.906 351 17489.35 40.49 53867.72 88888.00 2008-12-16 20:15:28.406 351 17489.37 40.49 53867.63 88888.00 2008-12-16 20:15:28.906 351 17489.43 40.56 53867.57 88888.00 2008-12-16 20:15:29.406 351 17489.46 40.60 53867.53 88888.00 2008-12-16 20:15:29.906 351 17489.43 40.56 53867.45 88888.00 2008-12-16 20:15:30.406 351 17489.43 40.50 53867.40 88888.00 2008-12-16 20:15:30.906 351 17489.39 40.52 53867.48 88888.00 2008-12-16 20:15:31.406 351 17489.14 40.50 53867.52 88888.00 2008-12-16 20:15:31.906 351 17488.94 40.49 53867.50 88888.00 2008-12-16 20:15:32.406 351 17488.89 40.43 53867.47 88888.00 2008-12-16 20:15:32.906 351 17488.88 40.41 53867.52 88888.00 2008-12-16 20:15:33.406 351 17488.92 40.40 53867.53 88888.00 2008-12-16 20:15:33.906 351 17489.06 40.41 53867.51 88888.00 2008-12-16 20:15:34.406 351 17489.13 40.40 53867.53 88888.00 2008-12-16 20:15:34.906 351 17489.13 40.41 53867.57 88888.00 2008-12-16 20:15:35.406 351 17489.04 40.47 53867.49 88888.00 2008-12-16 20:15:35.906 351 17488.94 40.47 53867.56 88888.00 2008-12-16 20:15:36.406 351 17488.98 40.44 53867.58 88888.00 2008-12-16 20:15:36.906 351 17488.98 40.48 53867.59 88888.00 2008-12-16 20:15:37.406 351 17489.00 40.44 53867.53 88888.00 2008-12-16 20:15:37.906 351 17488.97 40.46 53867.53 88888.00 2008-12-16 20:15:38.406 351 17488.87 40.50 53867.58 88888.00 2008-12-16 20:15:38.906 351 17488.83 40.41 53867.58 88888.00 2008-12-16 20:15:39.406 351 17488.89 40.47 53867.63 88888.00 2008-12-16 20:15:39.906 351 17488.85 40.50 53867.60 88888.00 2008-12-16 20:15:40.406 351 17488.75 40.46 53867.67 88888.00 2008-12-16 20:15:40.906 351 17488.76 40.35 53867.63 88888.00 2008-12-16 20:15:41.406 351 17488.75 40.33 53867.68 88888.00 2008-12-16 20:15:41.906 351 17488.77 40.37 53867.65 88888.00 2008-12-16 20:15:42.406 351 17488.66 40.38 53867.70 88888.00 2008-12-16 20:15:42.906 351 17488.57 40.39 53867.74 88888.00 2008-12-16 20:15:43.406 351 17488.59 40.37 53867.72 88888.00 2008-12-16 20:15:43.906 351 17488.52 40.35 53867.74 88888.00 2008-12-16 20:15:44.406 351 17488.44 40.34 53867.74 88888.00 2008-12-16 20:15:44.906 351 17488.32 40.30 53867.80 88888.00 2008-12-16 20:15:45.406 351 17488.23 40.29 53867.68 88888.00 2008-12-16 20:15:45.906 351 17488.27 40.21 53867.70 88888.00 2008-12-16 20:15:46.406 351 17488.27 40.20 53867.64 88888.00 2008-12-16 20:15:46.906 351 17488.25 40.21 53867.56 88888.00 2008-12-16 20:15:47.406 351 17488.32 40.13 53867.53 88888.00 2008-12-16 20:15:47.906 351 17488.31 40.11 53867.68 88888.00 2008-12-16 20:15:48.406 351 17488.15 40.05 53867.76 88888.00 2008-12-16 20:15:48.906 351 17488.06 40.11 53867.71 88888.00 2008-12-16 20:15:49.406 351 17488.16 40.15 53867.68 88888.00 2008-12-16 20:15:49.906 351 17488.05 40.14 53867.61 88888.00 2008-12-16 20:15:50.406 351 17488.01 40.10 53867.59 88888.00 2008-12-16 20:15:50.906 351 17488.08 40.08 53867.61 88888.00 2008-12-16 20:15:51.406 351 17488.04 40.04 53867.65 88888.00 2008-12-16 20:15:51.906 351 17487.88 40.01 53867.74 88888.00 2008-12-16 20:15:52.406 351 17487.78 39.98 53867.74 88888.00 2008-12-16 20:15:52.906 351 17487.74 39.91 53867.78 88888.00 2008-12-16 20:15:53.406 351 17487.70 39.85 53867.78 88888.00 2008-12-16 20:15:53.906 351 17487.66 39.82 53867.67 88888.00 2008-12-16 20:15:54.406 351 17487.64 39.88 53867.60 88888.00 2008-12-16 20:15:54.906 351 17487.70 39.83 53867.58 88888.00 2008-12-16 20:15:55.406 351 17487.67 39.84 53867.70 88888.00 2008-12-16 20:15:55.906 351 17487.65 39.86 53867.60 88888.00 2008-12-16 20:15:56.406 351 17487.64 39.84 53867.57 88888.00 2008-12-16 20:15:56.906 351 17487.57 39.83 53867.57 88888.00 2008-12-16 20:15:57.406 351 17487.52 39.70 53867.60 88888.00 2008-12-16 20:15:57.906 351 17487.40 39.69 53867.65 88888.00 2008-12-16 20:15:58.406 351 17487.39 39.74 53867.69 88888.00 2008-12-16 20:15:58.906 351 17487.49 39.70 53867.65 88888.00 2008-12-16 20:15:59.406 351 17487.52 39.70 53867.53 88888.00 2008-12-16 20:15:59.906 351 17487.40 39.75 53867.53 88888.00 2008-12-16 20:16:00.406 351 17487.37 39.71 53867.46 88888.00 2008-12-16 20:16:00.906 351 17487.44 39.70 53867.57 88888.00 2008-12-16 20:16:01.406 351 17487.49 39.65 53867.58 88888.00 2008-12-16 20:16:01.906 351 17487.49 39.63 53867.57 88888.00 2008-12-16 20:16:02.406 351 17487.52 39.64 53867.60 88888.00 2008-12-16 20:16:02.906 351 17487.53 39.76 53867.58 88888.00 2008-12-16 20:16:03.406 351 17487.58 39.80 53867.57 88888.00 2008-12-16 20:16:03.906 351 17487.56 39.76 53867.51 88888.00 2008-12-16 20:16:04.406 351 17487.54 39.78 53867.48 88888.00 2008-12-16 20:16:04.906 351 17487.56 39.79 53867.46 88888.00 2008-12-16 20:16:05.406 351 17487.62 39.71 53867.52 88888.00 2008-12-16 20:16:05.906 351 17487.66 39.66 53867.45 88888.00 2008-12-16 20:16:06.406 351 17487.72 39.65 53867.38 88888.00 2008-12-16 20:16:06.906 351 17487.76 39.60 53867.38 88888.00 2008-12-16 20:16:07.406 351 17487.85 39.61 53867.40 88888.00 2008-12-16 20:16:07.906 351 17487.86 39.57 53867.47 88888.00 2008-12-16 20:16:08.406 351 17487.87 39.54 53867.46 88888.00 2008-12-16 20:16:08.906 351 17487.92 39.57 53867.50 88888.00 2008-12-16 20:16:09.406 351 17487.96 39.65 53867.50 88888.00 2008-12-16 20:16:09.906 351 17487.96 39.65 53867.37 88888.00 2008-12-16 20:16:10.406 351 17488.05 39.64 53867.29 88888.00 2008-12-16 20:16:10.906 351 17488.09 39.65 53867.30 88888.00 2008-12-16 20:16:11.406 351 17488.09 39.71 53867.34 88888.00 2008-12-16 20:16:11.906 351 17488.05 39.68 53867.35 88888.00 2008-12-16 20:16:12.406 351 17488.05 39.66 53867.30 88888.00 2008-12-16 20:16:12.906 351 17488.08 39.62 53867.29 88888.00 2008-12-16 20:16:13.406 351 17488.14 39.70 53867.25 88888.00 2008-12-16 20:16:13.906 351 17488.28 39.68 53867.25 88888.00 2008-12-16 20:16:14.406 351 17488.32 39.66 53867.25 88888.00 2008-12-16 20:16:14.906 351 17488.28 39.66 53867.28 88888.00 2008-12-16 20:16:15.406 351 17488.34 39.66 53867.37 88888.00 2008-12-16 20:16:15.906 351 17488.35 39.63 53867.36 88888.00 2008-12-16 20:16:16.406 351 17488.38 39.59 53867.31 88888.00 2008-12-16 20:16:16.906 351 17488.39 39.62 53867.20 88888.00 2008-12-16 20:16:17.406 351 17488.47 39.59 53867.16 88888.00 2008-12-16 20:16:17.906 351 17488.51 39.60 53867.23 88888.00 2008-12-16 20:16:18.406 351 17488.52 39.59 53867.34 88888.00 2008-12-16 20:16:18.906 351 17488.56 39.54 53867.30 88888.00 2008-12-16 20:16:19.403 351 17488.65 39.53 53867.28 88888.00 2008-12-16 20:16:19.903 351 17488.67 39.50 53867.37 88888.00 2008-12-16 20:16:20.403 351 17488.75 39.55 53867.35 88888.00 2008-12-16 20:16:20.903 351 17488.84 39.52 53867.28 88888.00 2008-12-16 20:16:21.403 351 17488.90 39.52 53867.27 88888.00 2008-12-16 20:16:21.903 351 17488.90 39.55 53867.42 88888.00 2008-12-16 20:16:22.403 351 17488.86 39.56 53867.41 88888.00 2008-12-16 20:16:22.903 351 17488.89 39.51 53867.33 88888.00 2008-12-16 20:16:23.403 351 17488.95 39.49 53867.26 88888.00 2008-12-16 20:16:23.903 351 17488.93 39.44 53867.31 88888.00 2008-12-16 20:16:24.403 351 17488.94 39.49 53867.23 88888.00 2008-12-16 20:16:24.903 351 17488.92 39.44 53867.24 88888.00 2008-12-16 20:16:25.403 351 17489.02 39.42 53867.35 88888.00 2008-12-16 20:16:25.903 351 17489.03 39.39 53867.28 88888.00 2008-12-16 20:16:26.403 351 17488.96 39.37 53867.36 88888.00 2008-12-16 20:16:26.903 351 17488.95 39.32 53867.26 88888.00 2008-12-16 20:16:27.403 351 17489.03 39.32 53867.15 88888.00 2008-12-16 20:16:27.903 351 17489.03 39.40 53867.06 88888.00 2008-12-16 20:16:28.403 351 17489.03 39.32 53867.08 88888.00 2008-12-16 20:16:28.903 351 17489.05 39.23 53867.08 88888.00 2008-12-16 20:16:29.403 351 17489.08 39.23 53867.13 88888.00 2008-12-16 20:16:29.903 351 17489.14 39.25 53867.07 88888.00 2008-12-16 20:16:30.403 351 17489.27 39.25 53867.05 88888.00 2008-12-16 20:16:30.903 351 17489.30 39.22 53867.08 88888.00 2008-12-16 20:16:31.403 351 17489.27 39.26 53867.12 88888.00 2008-12-16 20:16:31.903 351 17489.38 39.26 53867.03 88888.00 2008-12-16 20:16:32.403 351 17489.48 39.24 53866.95 88888.00 2008-12-16 20:16:32.903 351 17489.53 39.21 53866.99 88888.00 2008-12-16 20:16:33.403 351 17489.57 39.17 53867.06 88888.00 2008-12-16 20:16:33.903 351 17489.61 39.20 53867.04 88888.00 2008-12-16 20:16:34.403 351 17489.62 39.20 53867.01 88888.00 2008-12-16 20:16:34.903 351 17489.64 39.18 53867.07 88888.00 2008-12-16 20:16:35.403 351 17489.67 39.20 53867.07 88888.00 2008-12-16 20:16:35.903 351 17489.75 39.17 53867.03 88888.00 2008-12-16 20:16:36.403 351 17489.79 39.16 53867.11 88888.00 2008-12-16 20:16:36.903 351 17489.82 39.13 53867.02 88888.00 2008-12-16 20:16:37.403 351 17489.98 39.12 53867.02 88888.00 2008-12-16 20:16:37.903 351 17490.02 39.14 53867.04 88888.00 2008-12-16 20:16:38.403 351 17490.01 39.14 53867.11 88888.00 2008-12-16 20:16:38.903 351 17490.07 39.13 53867.12 88888.00 2008-12-16 20:16:39.403 351 17490.20 39.08 53867.00 88888.00 2008-12-16 20:16:39.903 351 17490.22 39.11 53866.99 88888.00 2008-12-16 20:16:40.403 351 17490.21 39.17 53867.07 88888.00 2008-12-16 20:16:40.903 351 17490.23 39.18 53867.04 88888.00 2008-12-16 20:16:41.403 351 17490.20 39.21 53866.97 88888.00 2008-12-16 20:16:41.903 351 17490.32 39.20 53866.99 88888.00 2008-12-16 20:16:42.403 351 17490.43 39.25 53867.00 88888.00 2008-12-16 20:16:42.903 351 17490.41 39.23 53867.04 88888.00 2008-12-16 20:16:43.403 351 17490.46 39.15 53867.03 88888.00 2008-12-16 20:16:43.903 351 17490.55 39.08 53866.94 88888.00 2008-12-16 20:16:44.403 351 17490.52 39.14 53866.88 88888.00 2008-12-16 20:16:44.903 351 17490.56 39.17 53866.90 88888.00 2008-12-16 20:16:45.403 351 17490.62 39.17 53866.91 88888.00 2008-12-16 20:16:45.903 351 17490.68 39.21 53866.86 88888.00 2008-12-16 20:16:46.403 351 17490.66 39.18 53866.83 88888.00 2008-12-16 20:16:46.903 351 17490.67 39.17 53866.85 88888.00 2008-12-16 20:16:47.403 351 17490.73 39.14 53866.89 88888.00 2008-12-16 20:16:47.903 351 17490.76 39.14 53866.83 88888.00 2008-12-16 20:16:48.403 351 17490.67 39.11 53866.84 88888.00 2008-12-16 20:16:48.903 351 17490.60 39.07 53866.83 88888.00 2008-12-16 20:16:49.403 351 17490.61 39.10 53866.92 88888.00 2008-12-16 20:16:49.903 351 17490.72 39.12 53866.96 88888.00 2008-12-16 20:16:50.403 351 17490.76 39.08 53866.95 88888.00 2008-12-16 20:16:50.903 351 17490.72 39.05 53866.99 88888.00 2008-12-16 20:16:51.403 351 17490.77 39.03 53867.02 88888.00 2008-12-16 20:16:51.903 351 17490.81 38.95 53867.02 88888.00 2008-12-16 20:16:52.403 351 17490.80 38.95 53866.97 88888.00 2008-12-16 20:16:52.903 351 17490.72 38.96 53866.96 88888.00 2008-12-16 20:16:53.403 351 17490.80 38.92 53866.96 88888.00 2008-12-16 20:16:53.903 351 17490.81 38.95 53867.01 88888.00 2008-12-16 20:16:54.403 351 17490.79 38.86 53867.01 88888.00 2008-12-16 20:16:54.903 351 17490.79 38.85 53867.04 88888.00 2008-12-16 20:16:55.403 351 17490.82 38.84 53867.00 88888.00 2008-12-16 20:16:55.903 351 17490.81 38.76 53866.99 88888.00 2008-12-16 20:16:56.403 351 17490.74 38.78 53867.03 88888.00 2008-12-16 20:16:56.903 351 17490.64 38.86 53866.95 88888.00 2008-12-16 20:16:57.403 351 17490.66 38.81 53866.90 88888.00 2008-12-16 20:16:57.903 351 17490.62 38.79 53867.04 88888.00 2008-12-16 20:16:58.403 351 17490.62 38.85 53867.02 88888.00 2008-12-16 20:16:58.903 351 17490.62 38.83 53867.02 88888.00 2008-12-16 20:16:59.403 351 17490.64 38.77 53867.04 88888.00 2008-12-16 20:16:59.903 351 17490.60 38.76 53867.08 88888.00 2008-12-16 20:17:00.403 351 17490.57 38.78 53867.12 88888.00 2008-12-16 20:17:00.903 351 17490.63 38.78 53867.04 88888.00 2008-12-16 20:17:01.403 351 17490.64 38.77 53867.07 88888.00 2008-12-16 20:17:01.903 351 17490.56 38.74 53867.05 88888.00 2008-12-16 20:17:02.403 351 17490.46 38.74 53866.93 88888.00 2008-12-16 20:17:02.903 351 17490.37 38.74 53866.95 88888.00 2008-12-16 20:17:03.403 351 17490.31 38.72 53867.00 88888.00 2008-12-16 20:17:03.903 351 17490.33 38.68 53867.09 88888.00 2008-12-16 20:17:04.403 351 17490.25 38.72 53867.13 88888.00 2008-12-16 20:17:04.903 351 17490.26 38.71 53867.14 88888.00 2008-12-16 20:17:05.403 351 17490.12 38.66 53867.12 88888.00 2008-12-16 20:17:05.903 351 17490.06 38.73 53867.14 88888.00 2008-12-16 20:17:06.403 351 17490.06 38.78 53867.12 88888.00 2008-12-16 20:17:06.903 351 17490.09 38.75 53867.05 88888.00 2008-12-16 20:17:07.403 351 17490.10 38.68 53867.08 88888.00 2008-12-16 20:17:07.903 351 17490.02 38.65 53867.14 88888.00 2008-12-16 20:17:08.403 351 17490.00 38.67 53867.26 88888.00 2008-12-16 20:17:08.903 351 17489.99 38.68 53867.28 88888.00 2008-12-16 20:17:09.403 351 17489.95 38.69 53867.25 88888.00 2008-12-16 20:17:09.903 351 17489.96 38.69 53867.16 88888.00 2008-12-16 20:17:10.403 351 17489.88 38.66 53867.26 88888.00 2008-12-16 20:17:10.903 351 17489.90 38.66 53867.26 88888.00 2008-12-16 20:17:11.403 351 17489.95 38.68 53867.23 88888.00 2008-12-16 20:17:11.903 351 17490.04 38.66 53867.12 88888.00 2008-12-16 20:17:12.403 351 17490.00 38.65 53867.24 88888.00 2008-12-16 20:17:12.903 351 17489.97 38.64 53867.35 88888.00 2008-12-16 20:17:13.403 351 17490.02 38.66 53867.30 88888.00 2008-12-16 20:17:13.903 351 17490.04 38.68 53867.20 88888.00 2008-12-16 20:17:14.403 351 17490.02 38.57 53867.22 88888.00 2008-12-16 20:17:14.903 351 17490.00 38.57 53867.27 88888.00 2008-12-16 20:17:15.403 351 17489.97 38.57 53867.29 88888.00 2008-12-16 20:17:15.903 351 17489.92 38.51 53867.31 88888.00 2008-12-16 20:17:16.403 351 17489.86 38.48 53867.35 88888.00 2008-12-16 20:17:16.903 351 17489.88 38.46 53867.38 88888.00 2008-12-16 20:17:17.403 351 17489.86 38.41 53867.38 88888.00 2008-12-16 20:17:17.903 351 17489.80 38.39 53867.33 88888.00 2008-12-16 20:17:18.403 351 17489.79 38.36 53867.34 88888.00 2008-12-16 20:17:18.903 351 17489.78 38.34 53867.35 88888.00 2008-12-16 20:17:19.403 351 17489.74 38.36 53867.35 88888.00 2008-12-16 20:17:19.903 351 17489.62 38.32 53867.34 88888.00 2008-12-16 20:17:20.403 351 17489.64 38.24 53867.39 88888.00 2008-12-16 20:17:20.903 351 17489.60 38.24 53867.40 88888.00 2008-12-16 20:17:21.403 351 17489.65 38.28 53867.47 88888.00 2008-12-16 20:17:21.903 351 17489.66 38.26 53867.52 88888.00 2008-12-16 20:17:22.403 351 17489.59 38.23 53867.41 88888.00 2008-12-16 20:17:22.903 351 17489.51 38.17 53867.30 88888.00 2008-12-16 20:17:23.403 351 17489.56 38.17 53867.38 88888.00 2008-12-16 20:17:23.903 351 17489.64 38.16 53867.45 88888.00 2008-12-16 20:17:24.403 351 17489.61 38.16 53867.45 88888.00 2008-12-16 20:17:24.903 351 17489.66 38.15 53867.41 88888.00 2008-12-16 20:17:25.403 351 17489.64 38.14 53867.40 88888.00 2008-12-16 20:17:25.903 351 17489.58 38.14 53867.42 88888.00 2008-12-16 20:17:26.403 351 17489.53 38.10 53867.52 88888.00 2008-12-16 20:17:26.903 351 17489.55 38.06 53867.55 88888.00 2008-12-16 20:17:27.403 351 17489.56 38.06 53867.58 88888.00 2008-12-16 20:17:27.903 351 17489.51 38.15 53867.57 88888.00 2008-12-16 20:17:28.403 351 17489.46 38.18 53867.48 88888.00 2008-12-16 20:17:28.903 351 17489.41 38.16 53867.44 88888.00 2008-12-16 20:17:29.403 351 17489.50 38.16 53867.42 88888.00 2008-12-16 20:17:29.903 351 17489.55 38.17 53867.39 88888.00 2008-12-16 20:17:30.403 351 17489.50 38.20 53867.45 88888.00 2008-12-16 20:17:30.903 351 17489.55 38.20 53867.47 88888.00 2008-12-16 20:17:31.403 351 17489.49 38.15 53867.52 88888.00 2008-12-16 20:17:31.903 351 17489.57 38.14 53867.50 88888.00 2008-12-16 20:17:32.403 351 17489.57 38.17 53867.40 88888.00 2008-12-16 20:17:32.903 351 17489.64 38.15 53867.39 88888.00 2008-12-16 20:17:33.403 351 17489.70 38.18 53867.49 88888.00 2008-12-16 20:17:33.903 351 17489.68 38.24 53867.48 88888.00 2008-12-16 20:17:34.403 351 17489.72 38.25 53867.52 88888.00 2008-12-16 20:17:34.903 351 17489.81 38.23 53867.51 88888.00 2008-12-16 20:17:35.403 351 17489.82 38.15 53867.47 88888.00 2008-12-16 20:17:35.903 351 17489.85 38.17 53867.46 88888.00 2008-12-16 20:17:36.403 351 17489.74 38.20 53867.40 88888.00 2008-12-16 20:17:36.903 351 17489.75 38.23 53867.34 88888.00 2008-12-16 20:17:37.403 351 17489.69 38.26 53867.36 88888.00 2008-12-16 20:17:37.903 351 17489.76 38.30 53867.33 88888.00 2008-12-16 20:17:38.403 351 17489.79 38.30 53867.28 88888.00 2008-12-16 20:17:38.903 351 17489.77 38.27 53867.23 88888.00 2008-12-16 20:17:39.403 351 17489.85 38.25 53867.27 88888.00 2008-12-16 20:17:39.903 351 17489.95 38.27 53867.30 88888.00 2008-12-16 20:17:40.403 351 17490.01 38.33 53867.34 88888.00 2008-12-16 20:17:40.903 351 17489.97 38.41 53867.36 88888.00 2008-12-16 20:17:41.403 351 17489.97 38.46 53867.42 88888.00 2008-12-16 20:17:41.903 351 17489.98 38.46 53867.36 88888.00 2008-12-16 20:17:42.403 351 17489.92 38.51 53867.36 88888.00 2008-12-16 20:17:42.903 351 17489.92 38.48 53867.33 88888.00 2008-12-16 20:17:43.403 351 17489.94 38.54 53867.27 88888.00 2008-12-16 20:17:43.903 351 17489.87 38.56 53867.34 88888.00 2008-12-16 20:17:44.403 351 17489.88 38.54 53867.33 88888.00 2008-12-16 20:17:44.903 351 17489.95 38.58 53867.26 88888.00 2008-12-16 20:17:45.403 351 17489.85 38.59 53867.29 88888.00 2008-12-16 20:17:45.903 351 17489.84 38.64 53867.33 88888.00 2008-12-16 20:17:46.403 351 17489.87 38.74 53867.34 88888.00 2008-12-16 20:17:46.903 351 17489.94 38.75 53867.40 88888.00 2008-12-16 20:17:47.403 351 17489.92 38.79 53867.37 88888.00 2008-12-16 20:17:47.903 351 17489.96 38.77 53867.23 88888.00 2008-12-16 20:17:48.403 351 17489.98 38.81 53867.22 88888.00 2008-12-16 20:17:48.903 351 17489.99 38.77 53867.30 88888.00 2008-12-16 20:17:49.403 351 17490.00 38.77 53867.40 88888.00 2008-12-16 20:17:49.903 351 17490.04 38.76 53867.40 88888.00 2008-12-16 20:17:50.403 351 17490.09 38.82 53867.36 88888.00 2008-12-16 20:17:50.903 351 17490.10 38.88 53867.33 88888.00 2008-12-16 20:17:51.403 351 17490.17 38.84 53867.29 88888.00 2008-12-16 20:17:51.903 351 17490.21 38.78 53867.31 88888.00 2008-12-16 20:17:52.403 351 17490.18 38.81 53867.26 88888.00 2008-12-16 20:17:52.903 351 17490.02 38.85 53867.22 88888.00 2008-12-16 20:17:53.403 351 17490.07 38.95 53867.25 88888.00 2008-12-16 20:17:53.903 351 17490.06 38.88 53867.15 88888.00 2008-12-16 20:17:54.403 351 17490.10 38.83 53867.15 88888.00 2008-12-16 20:17:54.903 351 17490.19 38.84 53867.19 88888.00 2008-12-16 20:17:55.403 351 17490.16 38.82 53867.24 88888.00 2008-12-16 20:17:55.903 351 17490.13 38.85 53867.24 88888.00 2008-12-16 20:17:56.403 351 17490.18 38.85 53867.24 88888.00 2008-12-16 20:17:56.903 351 17490.09 38.79 53867.26 88888.00 2008-12-16 20:17:57.403 351 17490.12 38.74 53867.26 88888.00 2008-12-16 20:17:57.903 351 17490.20 38.78 53867.23 88888.00 2008-12-16 20:17:58.403 351 17490.16 38.81 53867.16 88888.00 2008-12-16 20:17:58.903 351 17490.02 38.87 53867.23 88888.00 2008-12-16 20:17:59.403 351 17490.02 38.88 53867.23 88888.00 2008-12-16 20:17:59.903 351 17490.06 38.91 53867.15 88888.00 2008-12-16 20:18:00.403 351 17490.10 38.88 53867.17 88888.00 2008-12-16 20:18:00.903 351 17490.21 38.86 53867.08 88888.00 2008-12-16 20:18:01.403 351 17490.11 38.91 53867.11 88888.00 2008-12-16 20:18:01.903 351 17490.17 38.92 53867.06 88888.00 2008-12-16 20:18:02.403 351 17490.19 38.93 53867.06 88888.00 2008-12-16 20:18:02.903 351 17490.25 39.02 53867.08 88888.00 2008-12-16 20:18:03.403 351 17490.20 39.02 53867.11 88888.00 2008-12-16 20:18:03.903 351 17490.21 39.02 53867.15 88888.00 2008-12-16 20:18:04.403 351 17490.19 39.02 53867.14 88888.00 2008-12-16 20:18:04.903 351 17490.22 39.03 53867.13 88888.00 2008-12-16 20:18:05.403 351 17490.27 39.08 53867.09 88888.00 2008-12-16 20:18:05.903 351 17490.23 39.06 53867.12 88888.00 2008-12-16 20:18:06.403 351 17490.25 39.08 53867.15 88888.00 2008-12-16 20:18:06.903 351 17490.31 39.18 53867.12 88888.00 2008-12-16 20:18:07.403 351 17490.32 39.20 53867.13 88888.00 2008-12-16 20:18:07.903 351 17490.28 39.18 53867.15 88888.00 2008-12-16 20:18:08.403 351 17490.33 39.24 53867.08 88888.00 2008-12-16 20:18:08.903 351 17490.42 39.31 53867.13 88888.00 2008-12-16 20:18:09.403 351 17490.31 39.27 53867.14 88888.00 2008-12-16 20:18:09.903 351 17490.29 39.34 53867.07 88888.00 2008-12-16 20:18:10.403 351 17490.25 39.37 53867.04 88888.00 2008-12-16 20:18:10.903 351 17490.21 39.35 53867.03 88888.00 2008-12-16 20:18:11.403 351 17490.12 39.35 53867.09 88888.00 2008-12-16 20:18:11.903 351 17490.15 39.42 53867.12 88888.00 2008-12-16 20:18:12.403 351 17490.15 39.45 53867.11 88888.00 2008-12-16 20:18:12.903 351 17490.08 39.41 53867.15 88888.00 2008-12-16 20:18:13.403 351 17490.15 39.39 53867.13 88888.00 2008-12-16 20:18:13.903 351 17490.09 39.44 53867.01 88888.00 2008-12-16 20:18:14.403 351 17490.04 39.42 53867.04 88888.00 2008-12-16 20:18:14.903 351 17489.94 39.46 53867.07 88888.00 2008-12-16 20:18:15.403 351 17489.99 39.51 53867.11 88888.00 2008-12-16 20:18:15.903 351 17490.02 39.57 53867.09 88888.00 2008-12-16 20:18:16.403 351 17490.04 39.60 53867.15 88888.00 2008-12-16 20:18:16.903 351 17489.94 39.53 53867.19 88888.00 2008-12-16 20:18:17.403 351 17489.90 39.55 53867.18 88888.00 2008-12-16 20:18:17.903 351 17489.87 39.57 53867.20 88888.00 2008-12-16 20:18:18.403 351 17489.85 39.62 53867.19 88888.00 2008-12-16 20:18:18.903 351 17489.85 39.52 53867.18 88888.00 2008-12-16 20:18:19.403 351 17489.84 39.49 53867.18 88888.00 2008-12-16 20:18:19.903 351 17489.80 39.51 53867.14 88888.00 2008-12-16 20:18:20.403 351 17489.77 39.49 53867.13 88888.00 2008-12-16 20:18:20.903 351 17489.65 39.47 53867.19 88888.00 2008-12-16 20:18:21.403 351 17489.66 39.41 53867.22 88888.00 2008-12-16 20:18:21.903 351 17489.59 39.46 53867.16 88888.00 2008-12-16 20:18:22.403 351 17489.65 39.47 53867.23 88888.00 2008-12-16 20:18:22.903 351 17489.65 39.44 53867.29 88888.00 2008-12-16 20:18:23.403 351 17489.58 39.37 53867.28 88888.00 2008-12-16 20:18:23.903 351 17489.56 39.31 53867.17 88888.00 2008-12-16 20:18:24.403 351 17489.55 39.26 53867.20 88888.00 2008-12-16 20:18:24.903 351 17489.61 39.26 53867.20 88888.00 2008-12-16 20:18:25.403 351 17489.54 39.24 53867.24 88888.00 2008-12-16 20:18:25.903 351 17489.46 39.24 53867.27 88888.00 2008-12-16 20:18:26.403 351 17489.50 39.21 53867.30 88888.00 2008-12-16 20:18:26.903 351 17489.57 39.17 53867.36 88888.00 2008-12-16 20:18:27.403 351 17489.60 39.15 53867.29 88888.00 2008-12-16 20:18:27.903 351 17489.55 39.15 53867.26 88888.00 2008-12-16 20:18:28.403 351 17489.43 39.15 53867.26 88888.00 2008-12-16 20:18:28.903 351 17489.31 39.07 53867.23 88888.00 2008-12-16 20:18:29.403 351 17489.38 39.08 53867.17 88888.00 2008-12-16 20:18:29.903 351 17489.43 39.10 53867.22 88888.00 2008-12-16 20:18:30.403 351 17489.40 39.11 53867.26 88888.00 2008-12-16 20:18:30.903 351 17489.35 39.04 53867.22 88888.00 2008-12-16 20:18:31.403 351 17489.24 39.07 53867.26 88888.00 2008-12-16 20:18:31.903 351 17489.24 39.08 53867.27 88888.00 2008-12-16 20:18:32.403 351 17489.15 39.10 53867.27 88888.00 2008-12-16 20:18:32.903 351 17489.11 39.05 53867.34 88888.00 2008-12-16 20:18:33.403 351 17489.17 38.97 53867.36 88888.00 2008-12-16 20:18:33.903 351 17489.19 39.01 53867.31 88888.00 2008-12-16 20:18:34.403 351 17489.17 39.00 53867.20 88888.00 2008-12-16 20:18:34.903 351 17489.18 39.05 53867.17 88888.00 2008-12-16 20:18:35.403 351 17489.13 39.12 53867.29 88888.00 2008-12-16 20:18:35.903 351 17488.99 39.08 53867.41 88888.00 2008-12-16 20:18:36.403 351 17488.97 39.03 53867.36 88888.00 2008-12-16 20:18:36.903 351 17489.04 39.05 53867.42 88888.00 2008-12-16 20:18:37.403 351 17489.09 39.06 53867.53 88888.00 2008-12-16 20:18:37.903 351 17489.04 39.07 53867.49 88888.00 2008-12-16 20:18:38.403 351 17489.04 39.05 53867.48 88888.00 2008-12-16 20:18:38.903 351 17489.06 39.02 53867.44 88888.00 2008-12-16 20:18:39.403 351 17489.04 38.96 53867.33 88888.00 2008-12-16 20:18:39.903 351 17488.97 38.97 53867.31 88888.00 2008-12-16 20:18:40.403 351 17488.98 38.90 53867.36 88888.00 2008-12-16 20:18:40.903 351 17489.02 38.88 53867.37 88888.00 2008-12-16 20:18:41.403 351 17489.02 38.91 53867.48 88888.00 2008-12-16 20:18:41.903 351 17488.97 38.94 53867.53 88888.00 2008-12-16 20:18:42.403 351 17488.93 38.94 53867.51 88888.00 2008-12-16 20:18:42.903 351 17488.96 38.94 53867.58 88888.00 2008-12-16 20:18:43.403 351 17489.04 38.95 53867.58 88888.00 2008-12-16 20:18:43.903 351 17489.03 39.00 53867.48 88888.00 2008-12-16 20:18:44.403 351 17488.98 39.04 53867.41 88888.00 2008-12-16 20:18:44.903 351 17489.10 39.03 53867.46 88888.00 2008-12-16 20:18:45.403 351 17489.17 38.98 53867.42 88888.00 2008-12-16 20:18:45.903 351 17489.11 39.03 53867.37 88888.00 2008-12-16 20:18:46.403 351 17489.18 39.04 53867.46 88888.00 2008-12-16 20:18:46.903 351 17489.23 39.11 53867.48 88888.00 2008-12-16 20:18:47.403 351 17489.25 39.17 53867.50 88888.00 2008-12-16 20:18:47.903 351 17489.23 39.14 53867.56 88888.00 2008-12-16 20:18:48.403 351 17489.18 39.15 53867.51 88888.00 2008-12-16 20:18:48.903 351 17489.16 39.23 53867.46 88888.00 2008-12-16 20:18:49.403 351 17489.24 39.26 53867.51 88888.00 2008-12-16 20:18:49.903 351 17489.34 39.27 53867.51 88888.00 2008-12-16 20:18:50.403 351 17489.39 39.30 53867.44 88888.00 2008-12-16 20:18:50.903 351 17489.39 39.22 53867.34 88888.00 2008-12-16 20:18:51.403 351 17489.36 39.22 53867.34 88888.00 2008-12-16 20:18:51.903 351 17489.39 39.25 53867.37 88888.00 2008-12-16 20:18:52.403 351 17489.39 39.29 53867.33 88888.00 2008-12-16 20:18:52.903 351 17489.43 39.30 53867.31 88888.00 2008-12-16 20:18:53.403 351 17489.48 39.21 53867.28 88888.00 2008-12-16 20:18:53.903 351 17489.47 39.20 53867.33 88888.00 2008-12-16 20:18:54.403 351 17489.55 39.16 53867.40 88888.00 2008-12-16 20:18:54.903 351 17489.59 39.20 53867.45 88888.00 2008-12-16 20:18:55.403 351 17489.59 39.15 53867.39 88888.00 2008-12-16 20:18:55.903 351 17489.67 39.14 53867.38 88888.00 2008-12-16 20:18:56.400 351 17489.62 39.14 53867.31 88888.00 2008-12-16 20:18:56.900 351 17489.68 39.22 53867.36 88888.00 2008-12-16 20:18:57.400 351 17489.70 39.21 53867.49 88888.00 2008-12-16 20:18:57.900 351 17489.79 39.18 53867.41 88888.00 2008-12-16 20:18:58.400 351 17489.82 39.17 53867.30 88888.00 2008-12-16 20:18:58.900 351 17489.74 39.14 53867.26 88888.00 2008-12-16 20:18:59.400 351 17489.76 39.08 53867.24 88888.00 2008-12-16 20:18:59.900 351 17489.82 39.10 53867.26 88888.00 2008-12-16 20:19:00.400 351 17489.85 39.11 53867.25 88888.00 2008-12-16 20:19:00.900 351 17489.82 39.14 53867.28 88888.00 2008-12-16 20:19:01.400 351 17489.90 39.13 53867.30 88888.00 2008-12-16 20:19:01.900 351 17489.97 39.07 53867.26 88888.00 2008-12-16 20:19:02.400 351 17489.95 39.07 53867.20 88888.00 2008-12-16 20:19:02.900 351 17489.89 39.06 53867.38 88888.00 2008-12-16 20:19:03.400 351 17489.91 39.06 53867.39 88888.00 2008-12-16 20:19:03.900 351 17490.00 39.08 53867.37 88888.00 2008-12-16 20:19:04.400 351 17490.09 39.06 53867.39 88888.00 2008-12-16 20:19:04.900 351 17490.08 39.05 53867.36 88888.00 2008-12-16 20:19:05.400 351 17490.08 39.00 53867.30 88888.00 2008-12-16 20:19:05.900 351 17490.17 38.97 53867.29 88888.00 2008-12-16 20:19:06.400 351 17490.20 39.02 53867.31 88888.00 2008-12-16 20:19:06.900 351 17490.25 39.07 53867.38 88888.00 2008-12-16 20:19:07.400 351 17490.18 39.10 53867.30 88888.00 2008-12-16 20:19:07.900 351 17490.13 39.16 53867.19 88888.00 2008-12-16 20:19:08.400 351 17490.13 39.25 53867.24 88888.00 2008-12-16 20:19:08.900 351 17490.22 39.29 53867.27 88888.00 2008-12-16 20:19:09.400 351 17490.27 39.18 53867.28 88888.00 2008-12-16 20:19:09.900 351 17490.31 39.13 53867.18 88888.00 2008-12-16 20:19:10.400 351 17490.29 39.15 53867.19 88888.00 2008-12-16 20:19:10.900 351 17490.41 39.14 53867.15 88888.00 2008-12-16 20:19:11.400 351 17490.41 39.07 53867.16 88888.00 2008-12-16 20:19:11.900 351 17490.48 39.10 53867.22 88888.00 2008-12-16 20:19:12.400 351 17490.56 39.15 53867.22 88888.00 2008-12-16 20:19:12.900 351 17490.60 39.15 53867.31 88888.00 2008-12-16 20:19:13.400 351 17490.68 39.20 53867.34 88888.00 2008-12-16 20:19:13.900 351 17490.57 39.17 53867.29 88888.00 2008-12-16 20:19:14.400 351 17490.57 39.13 53867.33 88888.00 2008-12-16 20:19:14.900 351 17490.66 39.08 53867.35 88888.00 2008-12-16 20:19:15.400 351 17490.64 39.11 53867.38 88888.00 2008-12-16 20:19:15.900 351 17490.63 39.08 53867.38 88888.00 2008-12-16 20:19:16.400 351 17490.61 39.02 53867.31 88888.00 2008-12-16 20:19:16.900 351 17490.59 39.03 53867.37 88888.00 2008-12-16 20:19:17.400 351 17490.62 39.07 53867.37 88888.00 2008-12-16 20:19:17.900 351 17490.63 39.07 53867.16 88888.00 2008-12-16 20:19:18.400 351 17490.64 39.03 53867.07 88888.00 2008-12-16 20:19:18.900 351 17490.71 39.05 53867.12 88888.00 2008-12-16 20:19:19.400 351 17490.78 39.08 53867.14 88888.00 2008-12-16 20:19:19.900 351 17490.81 39.06 53867.22 88888.00 2008-12-16 20:19:20.400 351 17490.76 39.04 53867.05 88888.00 2008-12-16 20:19:20.900 351 17490.80 39.00 53867.05 88888.00 2008-12-16 20:19:21.400 351 17490.87 38.98 53867.17 88888.00 2008-12-16 20:19:21.900 351 17490.92 38.97 53867.28 88888.00 2008-12-16 20:19:22.400 351 17490.86 38.96 53867.31 88888.00 2008-12-16 20:19:22.900 351 17490.70 38.93 53867.22 88888.00 2008-12-16 20:19:23.400 351 17490.67 38.96 53867.26 88888.00 2008-12-16 20:19:23.900 351 17490.70 38.98 53867.26 88888.00 2008-12-16 20:19:24.400 351 17490.71 39.01 53867.26 88888.00 2008-12-16 20:19:24.900 351 17490.66 38.98 53867.22 88888.00 2008-12-16 20:19:25.400 351 17490.68 38.94 53867.19 88888.00 2008-12-16 20:19:25.900 351 17490.64 38.97 53867.19 88888.00 2008-12-16 20:19:26.400 351 17490.66 39.04 53867.15 88888.00 2008-12-16 20:19:26.900 351 17490.62 39.03 53867.17 88888.00 2008-12-16 20:19:27.400 351 17490.47 39.03 53867.22 88888.00 2008-12-16 20:19:27.900 351 17490.45 38.92 53867.16 88888.00 2008-12-16 20:19:28.400 351 17490.48 38.90 53867.12 88888.00 2008-12-16 20:19:28.900 351 17490.58 38.93 53867.13 88888.00 2008-12-16 20:19:29.400 351 17490.53 38.93 53867.08 88888.00 2008-12-16 20:19:29.900 351 17490.62 38.85 53867.11 88888.00 2008-12-16 20:19:30.400 351 17490.64 38.86 53867.12 88888.00 2008-12-16 20:19:30.900 351 17490.57 38.91 53867.09 88888.00 2008-12-16 20:19:31.400 351 17490.47 38.87 53867.07 88888.00 2008-12-16 20:19:31.900 351 17490.49 38.86 53867.16 88888.00 2008-12-16 20:19:32.400 351 17490.46 38.88 53867.18 88888.00 2008-12-16 20:19:32.900 351 17490.45 38.91 53867.23 88888.00 2008-12-16 20:19:33.400 351 17490.39 38.90 53867.25 88888.00 2008-12-16 20:19:33.900 351 17490.36 38.87 53867.22 88888.00 2008-12-16 20:19:34.400 351 17490.45 38.86 53867.15 88888.00 2008-12-16 20:19:34.900 351 17490.50 38.86 53867.19 88888.00 2008-12-16 20:19:35.400 351 17490.43 38.87 53867.30 88888.00 2008-12-16 20:19:35.900 351 17490.47 38.85 53867.28 88888.00 2008-12-16 20:19:36.400 351 17490.53 38.83 53867.22 88888.00 2008-12-16 20:19:36.900 351 17490.56 38.87 53867.26 88888.00 2008-12-16 20:19:37.400 351 17490.56 38.84 53867.15 88888.00 2008-12-16 20:19:37.900 351 17490.50 38.76 53867.00 88888.00 2008-12-16 20:19:38.400 351 17490.47 38.74 53867.03 88888.00 2008-12-16 20:19:38.900 351 17490.46 38.72 53867.03 88888.00 2008-12-16 20:19:39.400 351 17490.47 38.75 53867.03 88888.00 2008-12-16 20:19:39.900 351 17490.39 38.75 53867.05 88888.00 2008-12-16 20:19:40.400 351 17490.25 38.74 53867.17 88888.00 2008-12-16 20:19:40.900 351 17490.28 38.72 53867.17 88888.00 2008-12-16 20:19:41.400 351 17490.23 38.73 53867.20 88888.00 2008-12-16 20:19:41.900 351 17490.29 38.73 53867.18 88888.00 2008-12-16 20:19:42.400 351 17490.36 38.69 53867.16 88888.00 2008-12-16 20:19:42.900 351 17490.29 38.66 53867.20 88888.00 2008-12-16 20:19:43.400 351 17490.30 38.64 53867.17 88888.00 2008-12-16 20:19:43.900 351 17490.29 38.71 53867.18 88888.00 2008-12-16 20:19:44.400 351 17490.25 38.67 53867.29 88888.00 2008-12-16 20:19:44.900 351 17490.18 38.69 53867.20 88888.00 2008-12-16 20:19:45.400 351 17490.13 38.69 53867.23 88888.00 2008-12-16 20:19:45.900 351 17490.19 38.62 53867.19 88888.00 2008-12-16 20:19:46.400 351 17490.20 38.57 53867.24 88888.00 2008-12-16 20:19:46.900 351 17490.17 38.61 53867.26 88888.00 2008-12-16 20:19:47.400 351 17490.15 38.64 53867.25 88888.00 2008-12-16 20:19:47.900 351 17490.20 38.67 53867.33 88888.00 2008-12-16 20:19:48.400 351 17490.17 38.68 53867.30 88888.00 2008-12-16 20:19:48.900 351 17490.19 38.66 53867.24 88888.00 2008-12-16 20:19:49.400 351 17490.15 38.66 53867.26 88888.00 2008-12-16 20:19:49.900 351 17490.16 38.64 53867.31 88888.00 2008-12-16 20:19:50.400 351 17490.20 38.69 53867.36 88888.00 2008-12-16 20:19:50.900 351 17490.20 38.74 53867.35 88888.00 2008-12-16 20:19:51.400 351 17490.16 38.72 53867.30 88888.00 2008-12-16 20:19:51.900 351 17490.12 38.71 53867.28 88888.00 2008-12-16 20:19:52.400 351 17490.15 38.71 53867.18 88888.00 2008-12-16 20:19:52.900 351 17490.12 38.76 53867.24 88888.00 2008-12-16 20:19:53.400 351 17490.12 38.78 53867.36 88888.00 2008-12-16 20:19:53.900 351 17490.18 38.75 53867.38 88888.00 2008-12-16 20:19:54.400 351 17490.08 38.72 53867.31 88888.00 2008-12-16 20:19:54.900 351 17490.05 38.72 53867.30 88888.00 2008-12-16 20:19:55.400 351 17490.02 38.73 53867.28 88888.00 2008-12-16 20:19:55.900 351 17490.00 38.68 53867.33 88888.00 2008-12-16 20:19:56.400 351 17489.86 38.66 53867.42 88888.00 2008-12-16 20:19:56.900 351 17489.87 38.68 53867.44 88888.00 2008-12-16 20:19:57.400 351 17489.82 38.67 53867.41 88888.00 2008-12-16 20:19:57.900 351 17489.76 38.63 53867.45 88888.00 2008-12-16 20:19:58.400 351 17489.76 38.62 53867.48 88888.00 2008-12-16 20:19:58.900 351 17489.80 38.63 53867.44 88888.00 2008-12-16 20:19:59.400 351 17489.74 38.65 53867.40 88888.00 2008-12-16 20:19:59.900 351 17489.67 38.68 53867.36 88888.00 2008-12-16 20:20:00.400 351 17489.76 38.76 53867.39 88888.00 2008-12-16 20:20:00.900 351 17489.75 38.76 53867.35 88888.00 2008-12-16 20:20:01.400 351 17489.80 38.72 53867.35 88888.00 2008-12-16 20:20:01.900 351 17489.84 38.75 53867.38 88888.00 2008-12-16 20:20:02.400 351 17489.75 38.77 53867.34 88888.00 2008-12-16 20:20:02.900 351 17489.76 38.73 53867.31 88888.00 2008-12-16 20:20:03.400 351 17489.69 38.69 53867.30 88888.00 2008-12-16 20:20:03.900 351 17489.66 38.66 53867.31 88888.00 2008-12-16 20:20:04.400 351 17489.54 38.61 53867.37 88888.00 2008-12-16 20:20:04.900 351 17489.56 38.61 53867.37 88888.00 2008-12-16 20:20:05.400 351 17489.66 38.62 53867.31 88888.00 2008-12-16 20:20:05.900 351 17489.75 38.66 53867.31 88888.00 2008-12-16 20:20:06.400 351 17489.82 38.63 53867.31 88888.00 2008-12-16 20:20:06.900 351 17489.71 38.59 53867.33 88888.00 2008-12-16 20:20:07.400 351 17489.67 38.61 53867.36 88888.00 2008-12-16 20:20:07.900 351 17489.69 38.64 53867.36 88888.00 2008-12-16 20:20:08.400 351 17489.67 38.56 53867.34 88888.00 2008-12-16 20:20:08.900 351 17489.68 38.51 53867.25 88888.00 2008-12-16 20:20:09.400 351 17489.69 38.46 53867.26 88888.00 2008-12-16 20:20:09.900 351 17489.74 38.43 53867.25 88888.00 2008-12-16 20:20:10.400 351 17489.70 38.45 53867.33 88888.00 2008-12-16 20:20:10.900 351 17489.65 38.42 53867.25 88888.00 2008-12-16 20:20:11.400 351 17489.69 38.39 53867.20 88888.00 2008-12-16 20:20:11.900 351 17489.70 38.41 53867.20 88888.00 2008-12-16 20:20:12.400 351 17489.70 38.34 53867.20 88888.00 2008-12-16 20:20:12.900 351 17489.70 38.27 53867.26 88888.00 2008-12-16 20:20:13.400 351 17489.74 38.29 53867.25 88888.00 2008-12-16 20:20:13.900 351 17489.71 38.32 53867.23 88888.00 2008-12-16 20:20:14.400 351 17489.68 38.30 53867.30 88888.00 2008-12-16 20:20:14.900 351 17489.70 38.27 53867.38 88888.00 2008-12-16 20:20:15.400 351 17489.79 38.24 53867.39 88888.00 2008-12-16 20:20:15.900 351 17489.74 38.25 53867.42 88888.00 2008-12-16 20:20:16.400 351 17489.60 38.23 53867.38 88888.00 2008-12-16 20:20:16.900 351 17489.70 38.22 53867.39 88888.00 2008-12-16 20:20:17.400 351 17489.86 38.23 53867.44 88888.00 2008-12-16 20:20:17.900 351 17489.87 38.24 53867.42 88888.00 2008-12-16 20:20:18.400 351 17489.98 38.22 53867.34 88888.00 2008-12-16 20:20:18.900 351 17490.09 38.15 53867.33 88888.00 2008-12-16 20:20:19.400 351 17490.12 38.18 53867.35 88888.00 2008-12-16 20:20:19.900 351 17490.12 38.18 53867.31 88888.00 2008-12-16 20:20:20.400 351 17490.18 38.24 53867.34 88888.00 2008-12-16 20:20:20.900 351 17490.18 38.19 53867.23 88888.00 2008-12-16 20:20:21.400 351 17490.32 38.22 53867.31 88888.00 2008-12-16 20:20:21.900 351 17490.43 38.22 53867.33 88888.00 2008-12-16 20:20:22.400 351 17490.42 38.18 53867.30 88888.00 2008-12-16 20:20:22.900 351 17490.33 38.19 53867.23 88888.00 2008-12-16 20:20:23.400 351 17490.36 38.24 53867.20 88888.00 2008-12-16 20:20:23.900 351 17490.39 38.25 53867.19 88888.00 2008-12-16 20:20:24.400 351 17490.37 38.25 53867.20 88888.00 2008-12-16 20:20:24.900 351 17490.42 38.26 53867.20 88888.00 2008-12-16 20:20:25.400 351 17490.37 38.19 53867.16 88888.00 2008-12-16 20:20:25.900 351 17490.37 38.16 53867.07 88888.00 2008-12-16 20:20:26.400 351 17490.42 38.23 53867.12 88888.00 2008-12-16 20:20:26.900 351 17490.45 38.26 53867.14 88888.00 2008-12-16 20:20:27.400 351 17490.51 38.27 53867.14 88888.00 2008-12-16 20:20:27.900 351 17490.56 38.25 53867.15 88888.00 2008-12-16 20:20:28.400 351 17490.57 38.24 53867.14 88888.00 2008-12-16 20:20:28.900 351 17490.52 38.23 53867.11 88888.00 2008-12-16 20:20:29.400 351 17490.56 38.18 53867.13 88888.00 2008-12-16 20:20:29.900 351 17490.48 38.24 53867.13 88888.00 2008-12-16 20:20:30.400 351 17490.47 38.26 53867.18 88888.00 2008-12-16 20:20:30.900 351 17490.48 38.29 53867.15 88888.00 2008-12-16 20:20:31.400 351 17490.48 38.19 53867.04 88888.00 2008-12-16 20:20:31.900 351 17490.48 38.15 53867.02 88888.00 2008-12-16 20:20:32.400 351 17490.52 38.15 53867.13 88888.00 2008-12-16 20:20:32.900 351 17490.39 38.16 53867.16 88888.00 2008-12-16 20:20:33.400 351 17490.37 38.12 53867.20 88888.00 2008-12-16 20:20:33.900 351 17490.32 38.08 53867.19 88888.00 2008-12-16 20:20:34.400 351 17490.27 38.12 53867.07 88888.00 2008-12-16 20:20:34.900 351 17490.20 38.07 53867.12 88888.00 2008-12-16 20:20:35.400 351 17490.18 37.99 53867.18 88888.00 2008-12-16 20:20:35.900 351 17490.12 37.95 53867.17 88888.00 2008-12-16 20:20:36.400 351 17490.10 37.89 53867.13 88888.00 2008-12-16 20:20:36.900 351 17490.07 37.84 53867.14 88888.00 2008-12-16 20:20:37.400 351 17490.16 37.77 53867.09 88888.00 2008-12-16 20:20:37.900 351 17490.12 37.80 53867.08 88888.00 2008-12-16 20:20:38.400 351 17490.12 37.87 53867.07 88888.00 2008-12-16 20:20:38.900 351 17490.12 37.80 53867.08 88888.00 2008-12-16 20:20:39.400 351 17490.18 37.71 53867.15 88888.00 2008-12-16 20:20:39.900 351 17490.21 37.67 53867.17 88888.00 2008-12-16 20:20:40.400 351 17490.16 37.67 53867.11 88888.00 2008-12-16 20:20:40.900 351 17490.12 37.64 53867.07 88888.00 2008-12-16 20:20:41.400 351 17490.10 37.68 53867.11 88888.00 2008-12-16 20:20:41.900 351 17490.08 37.65 53867.17 88888.00 2008-12-16 20:20:42.400 351 17490.02 37.65 53867.17 88888.00 2008-12-16 20:20:42.900 351 17489.97 37.67 53867.11 88888.00 2008-12-16 20:20:43.400 351 17489.97 37.74 53867.07 88888.00 2008-12-16 20:20:43.900 351 17490.00 37.76 53867.11 88888.00 2008-12-16 20:20:44.400 351 17490.09 37.67 53867.04 88888.00 2008-12-16 20:20:44.900 351 17490.02 37.67 53867.02 88888.00 2008-12-16 20:20:45.400 351 17489.99 37.66 53867.03 88888.00 2008-12-16 20:20:45.900 351 17489.95 37.61 53867.09 88888.00 2008-12-16 20:20:46.400 351 17490.00 37.59 53867.14 88888.00 2008-12-16 20:20:46.900 351 17490.06 37.57 53867.11 88888.00 2008-12-16 20:20:47.400 351 17490.00 37.61 53867.09 88888.00 2008-12-16 20:20:47.900 351 17490.04 37.63 53867.18 88888.00 2008-12-16 20:20:48.400 351 17489.96 37.66 53867.19 88888.00 2008-12-16 20:20:48.900 351 17489.91 37.67 53867.17 88888.00 2008-12-16 20:20:49.400 351 17489.95 37.60 53867.12 88888.00 2008-12-16 20:20:49.900 351 17489.95 37.59 53867.08 88888.00 2008-12-16 20:20:50.400 351 17489.95 37.59 53867.17 88888.00 2008-12-16 20:20:50.900 351 17489.96 37.65 53867.14 88888.00 2008-12-16 20:20:51.400 351 17489.96 37.64 53867.14 88888.00 2008-12-16 20:20:51.900 351 17489.96 37.56 53867.11 88888.00 2008-12-16 20:20:52.400 351 17490.00 37.54 53867.03 88888.00 2008-12-16 20:20:52.900 351 17490.08 37.58 53867.00 88888.00 2008-12-16 20:20:53.400 351 17490.08 37.60 53866.99 88888.00 2008-12-16 20:20:53.900 351 17490.06 37.51 53867.01 88888.00 2008-12-16 20:20:54.400 351 17490.12 37.48 53866.99 88888.00 2008-12-16 20:20:54.900 351 17490.08 37.50 53866.97 88888.00 2008-12-16 20:20:55.400 351 17490.10 37.50 53867.04 88888.00 2008-12-16 20:20:55.900 351 17490.13 37.54 53867.13 88888.00 2008-12-16 20:20:56.400 351 17490.19 37.54 53867.03 88888.00 2008-12-16 20:20:56.900 351 17490.20 37.54 53866.96 88888.00 2008-12-16 20:20:57.400 351 17490.19 37.48 53866.99 88888.00 2008-12-16 20:20:57.900 351 17490.16 37.48 53866.99 88888.00 2008-12-16 20:20:58.400 351 17490.04 37.45 53867.03 88888.00 2008-12-16 20:20:58.900 351 17489.99 37.46 53866.97 88888.00 2008-12-16 20:20:59.400 351 17490.04 37.42 53867.04 88888.00 2008-12-16 20:20:59.900 351 17490.12 37.38 53867.04 88888.00 2008-12-16 20:21:00.400 351 17490.06 37.44 53867.00 88888.00 2008-12-16 20:21:00.900 351 17489.96 37.44 53866.97 88888.00 2008-12-16 20:21:01.400 351 17489.95 37.44 53867.05 88888.00 2008-12-16 20:21:01.900 351 17490.06 37.44 53867.14 88888.00 2008-12-16 20:21:02.400 351 17490.13 37.38 53867.15 88888.00 2008-12-16 20:21:02.900 351 17490.17 37.36 53867.14 88888.00 2008-12-16 20:21:03.400 351 17490.12 37.41 53867.17 88888.00 2008-12-16 20:21:03.900 351 17490.12 37.38 53867.13 88888.00 2008-12-16 20:21:04.400 351 17490.12 37.38 53867.08 88888.00 2008-12-16 20:21:04.900 351 17489.99 37.31 53867.15 88888.00 2008-12-16 20:21:05.400 351 17489.95 37.34 53867.18 88888.00 2008-12-16 20:21:05.900 351 17490.00 37.31 53867.22 88888.00 2008-12-16 20:21:06.400 351 17489.99 37.30 53867.22 88888.00 2008-12-16 20:21:06.900 351 17489.90 37.28 53867.05 88888.00 2008-12-16 20:21:07.400 351 17489.84 37.28 53867.07 88888.00 2008-12-16 20:21:07.900 351 17489.89 37.30 53867.13 88888.00 2008-12-16 20:21:08.400 351 17489.85 37.30 53867.05 88888.00 2008-12-16 20:21:08.900 351 17489.85 37.27 53867.03 88888.00 2008-12-16 20:21:09.400 351 17489.91 37.28 53867.08 88888.00 2008-12-16 20:21:09.900 351 17489.91 37.28 53867.16 88888.00 2008-12-16 20:21:10.400 351 17489.94 37.30 53867.20 88888.00 2008-12-16 20:21:10.900 351 17489.90 37.25 53867.20 88888.00 2008-12-16 20:21:11.400 351 17489.92 37.26 53867.20 88888.00 2008-12-16 20:21:11.900 351 17489.89 37.25 53867.22 88888.00 2008-12-16 20:21:12.400 351 17489.94 37.27 53867.25 88888.00 2008-12-16 20:21:12.900 351 17489.91 37.29 53867.18 88888.00 2008-12-16 20:21:13.400 351 17489.91 37.22 53867.20 88888.00 2008-12-16 20:21:13.900 351 17489.88 37.24 53867.28 88888.00 2008-12-16 20:21:14.400 351 17489.94 37.22 53867.35 88888.00 2008-12-16 20:21:14.900 351 17489.91 37.25 53867.34 88888.00 2008-12-16 20:21:15.400 351 17489.87 37.22 53867.29 88888.00 2008-12-16 20:21:15.900 351 17489.92 37.26 53867.19 88888.00 2008-12-16 20:21:16.400 351 17489.99 37.31 53867.05 88888.00 2008-12-16 20:21:16.900 351 17489.98 37.31 53867.09 88888.00 2008-12-16 20:21:17.400 351 17489.95 37.30 53867.19 88888.00 2008-12-16 20:21:17.900 351 17490.01 37.31 53867.26 88888.00 2008-12-16 20:21:18.400 351 17490.08 37.38 53867.16 88888.00 2008-12-16 20:21:18.900 351 17490.11 37.44 53867.08 88888.00 2008-12-16 20:21:19.400 351 17490.17 37.37 53867.06 88888.00 2008-12-16 20:21:19.900 351 17490.09 37.35 53867.09 88888.00 2008-12-16 20:21:20.400 351 17490.04 37.35 53867.22 88888.00 2008-12-16 20:21:20.900 351 17490.00 37.31 53867.22 88888.00 2008-12-16 20:21:21.400 351 17490.02 37.31 53867.13 88888.00 2008-12-16 20:21:21.900 351 17490.06 37.34 53867.08 88888.00 2008-12-16 20:21:22.400 351 17490.05 37.37 53867.18 88888.00 2008-12-16 20:21:22.900 351 17490.07 37.38 53867.19 88888.00 2008-12-16 20:21:23.400 351 17490.09 37.38 53867.19 88888.00 2008-12-16 20:21:23.900 351 17490.02 37.41 53867.17 88888.00 2008-12-16 20:21:24.400 351 17490.08 37.35 53867.18 88888.00 2008-12-16 20:21:24.900 351 17490.04 37.28 53867.19 88888.00 2008-12-16 20:21:25.400 351 17490.00 37.21 53867.25 88888.00 2008-12-16 20:21:25.900 351 17489.95 37.21 53867.18 88888.00 2008-12-16 20:21:26.400 351 17489.99 37.22 53867.23 88888.00 2008-12-16 20:21:26.900 351 17490.04 37.24 53867.27 88888.00 2008-12-16 20:21:27.400 351 17490.04 37.22 53867.22 88888.00 2008-12-16 20:21:27.900 351 17490.13 37.26 53867.14 88888.00 2008-12-16 20:21:28.400 351 17490.22 37.29 53867.06 88888.00 2008-12-16 20:21:28.900 351 17490.19 37.21 53867.02 88888.00 2008-12-16 20:21:29.400 351 17490.17 37.22 53867.05 88888.00 2008-12-16 20:21:29.900 351 17490.20 37.29 53867.05 88888.00 2008-12-16 20:21:30.400 351 17490.18 37.28 53867.03 88888.00 2008-12-16 20:21:30.900 351 17490.18 37.21 53867.03 88888.00 2008-12-16 20:21:31.400 351 17490.19 37.26 53867.05 88888.00 2008-12-16 20:21:31.900 351 17490.17 37.27 53867.13 88888.00 2008-12-16 20:21:32.397 351 17490.05 37.29 53867.01 88888.00 2008-12-16 20:21:32.907 351 17490.06 37.26 53867.01 88888.00 2008-12-16 20:21:33.407 351 17490.18 37.24 53866.97 88888.00 2008-12-16 20:21:33.907 351 17490.18 37.26 53867.03 88888.00 2008-12-16 20:21:34.407 351 17490.21 37.28 53867.09 88888.00 2008-12-16 20:21:34.907 351 17490.17 37.24 53867.07 88888.00 2008-12-16 20:21:35.407 351 17490.12 37.21 53867.03 88888.00 2008-12-16 20:21:35.907 351 17490.10 37.26 53867.01 88888.00 2008-12-16 20:21:36.407 351 17490.21 37.26 53866.99 88888.00 2008-12-16 20:21:36.907 351 17490.10 37.24 53867.07 88888.00 2008-12-16 20:21:37.407 351 17490.07 37.20 53867.16 88888.00 2008-12-16 20:21:37.907 351 17490.05 37.30 53867.13 88888.00 2008-12-16 20:21:38.407 351 17490.07 37.28 53867.14 88888.00 2008-12-16 20:21:38.907 351 17490.11 37.26 53867.25 88888.00 2008-12-16 20:21:39.407 351 17490.05 37.26 53867.22 88888.00 2008-12-16 20:21:39.907 351 17490.01 37.27 53867.16 88888.00 2008-12-16 20:21:40.407 351 17490.01 37.30 53867.16 88888.00 2008-12-16 20:21:40.907 351 17490.11 37.31 53867.05 88888.00 2008-12-16 20:21:41.407 351 17490.12 37.28 53867.09 88888.00 2008-12-16 20:21:41.907 351 17490.07 37.27 53867.12 88888.00 2008-12-16 20:21:42.407 351 17490.07 37.24 53867.04 88888.00 2008-12-16 20:21:42.907 351 17490.26 37.19 53866.96 88888.00 2008-12-16 20:21:43.407 351 17490.29 37.27 53867.00 88888.00 2008-12-16 20:21:43.907 351 17490.21 37.35 53867.04 88888.00 2008-12-16 20:21:44.407 351 17490.27 37.41 53867.11 88888.00 2008-12-16 20:21:44.907 351 17490.26 37.40 53867.14 88888.00 2008-12-16 20:21:45.407 351 17490.22 37.44 53867.15 88888.00 2008-12-16 20:21:45.907 351 17490.21 37.47 53867.19 88888.00 2008-12-16 20:21:46.407 351 17490.18 37.47 53867.17 88888.00 2008-12-16 20:21:46.907 351 17490.25 37.47 53867.15 88888.00 2008-12-16 20:21:47.407 351 17490.28 37.49 53867.11 88888.00 2008-12-16 20:21:47.907 351 17490.37 37.45 53867.05 88888.00 2008-12-16 20:21:48.407 351 17490.36 37.44 53867.08 88888.00 2008-12-16 20:21:48.907 351 17490.32 37.45 53867.01 88888.00 2008-12-16 20:21:49.407 351 17490.30 37.42 53867.01 88888.00 2008-12-16 20:21:49.907 351 17490.38 37.46 53867.06 88888.00 2008-12-16 20:21:50.407 351 17490.45 37.48 53867.09 88888.00 2008-12-16 20:21:50.907 351 17490.41 37.42 53867.09 88888.00 2008-12-16 20:21:51.407 351 17490.41 37.41 53867.14 88888.00 2008-12-16 20:21:51.907 351 17490.41 37.46 53867.13 88888.00 2008-12-16 20:21:52.407 351 17490.41 37.49 53867.12 88888.00 2008-12-16 20:21:52.907 351 17490.38 37.45 53867.05 88888.00 2008-12-16 20:21:53.407 351 17490.38 37.46 53867.08 88888.00 2008-12-16 20:21:53.907 351 17490.42 37.52 53867.13 88888.00 2008-12-16 20:21:54.407 351 17490.43 37.52 53867.11 88888.00 2008-12-16 20:21:54.907 351 17490.49 37.50 53867.11 88888.00 2008-12-16 20:21:55.407 351 17490.51 37.55 53867.09 88888.00 2008-12-16 20:21:55.907 351 17490.43 37.59 53867.12 88888.00 2008-12-16 20:21:56.407 351 17490.50 37.64 53867.03 88888.00 2008-12-16 20:21:56.907 351 17490.53 37.56 53867.00 88888.00 2008-12-16 20:21:57.407 351 17490.51 37.54 53867.08 88888.00 2008-12-16 20:21:57.907 351 17490.55 37.60 53867.03 88888.00 2008-12-16 20:21:58.407 351 17490.58 37.65 53867.09 88888.00 2008-12-16 20:21:58.907 351 17490.63 37.68 53867.11 88888.00 2008-12-16 20:21:59.407 351 17490.63 37.74 53867.04 88888.00 2008-12-16 20:21:59.907 351 17490.56 37.76 53867.04 88888.00 2008-12-16 20:22:00.407 351 17490.57 37.69 53867.01 88888.00 2008-12-16 20:22:00.907 351 17490.52 37.70 53867.12 88888.00 2008-12-16 20:22:01.407 351 17490.52 37.79 53867.19 88888.00 2008-12-16 20:22:01.907 351 17490.40 37.81 53867.17 88888.00 2008-12-16 20:22:02.407 351 17490.40 37.90 53867.13 88888.00 2008-12-16 20:22:02.907 351 17490.33 37.88 53867.09 88888.00 2008-12-16 20:22:03.407 351 17490.30 37.84 53867.12 88888.00 2008-12-16 20:22:03.907 351 17490.22 37.85 53867.17 88888.00 2008-12-16 20:22:04.407 351 17490.01 37.87 53867.19 88888.00 2008-12-16 20:22:04.907 351 17489.91 37.88 53867.19 88888.00 2008-12-16 20:22:05.407 351 17489.92 37.88 53867.29 88888.00 2008-12-16 20:22:05.907 351 17489.96 37.88 53867.30 88888.00 2008-12-16 20:22:06.407 351 17490.06 37.85 53867.28 88888.00 2008-12-16 20:22:06.907 351 17489.97 37.81 53867.38 88888.00 2008-12-16 20:22:07.407 351 17489.86 37.84 53867.29 88888.00 2008-12-16 20:22:07.907 351 17489.75 37.87 53867.30 88888.00 2008-12-16 20:22:08.407 351 17489.67 37.86 53867.27 88888.00 2008-12-16 20:22:08.907 351 17489.69 37.83 53867.34 88888.00 2008-12-16 20:22:09.407 351 17489.64 37.80 53867.39 88888.00 2008-12-16 20:22:09.907 351 17489.58 37.86 53867.37 88888.00 2008-12-16 20:22:10.407 351 17489.56 37.86 53867.37 88888.00 2008-12-16 20:22:10.907 351 17489.46 37.77 53867.37 88888.00 2008-12-16 20:22:11.407 351 17489.39 37.69 53867.28 88888.00 2008-12-16 20:22:11.907 351 17489.28 37.73 53867.28 88888.00 2008-12-16 20:22:12.407 351 17489.25 37.78 53867.33 88888.00 2008-12-16 20:22:12.907 351 17489.29 37.81 53867.37 88888.00 2008-12-16 20:22:13.407 351 17489.23 37.80 53867.45 88888.00 2008-12-16 20:22:13.907 351 17489.23 37.78 53867.47 88888.00 2008-12-16 20:22:14.407 351 17489.25 37.77 53867.42 88888.00 2008-12-16 20:22:14.907 351 17489.19 37.78 53867.51 88888.00 2008-12-16 20:22:15.407 351 17489.11 37.73 53867.42 88888.00 2008-12-16 20:22:15.907 351 17489.09 37.75 53867.47 88888.00 2008-12-16 20:22:16.407 351 17488.99 37.81 53867.55 88888.00 2008-12-16 20:22:16.907 351 17488.94 37.80 53867.60 88888.00 2008-12-16 20:22:17.407 351 17488.98 37.81 53867.58 88888.00 2008-12-16 20:22:17.907 351 17489.07 37.78 53867.51 88888.00 2008-12-16 20:22:18.407 351 17489.03 37.81 53867.52 88888.00 2008-12-16 20:22:18.907 351 17489.04 37.77 53867.57 88888.00 2008-12-16 20:22:19.407 351 17489.06 37.76 53867.47 88888.00 2008-12-16 20:22:19.907 351 17489.11 37.78 53867.42 88888.00 2008-12-16 20:22:20.407 351 17489.14 37.79 53867.33 88888.00 2008-12-16 20:22:20.907 351 17489.15 37.79 53867.36 88888.00 2008-12-16 20:22:21.407 351 17489.00 37.79 53867.39 88888.00 2008-12-16 20:22:21.907 351 17488.92 37.80 53867.44 88888.00 2008-12-16 20:22:22.407 351 17488.86 37.76 53867.58 88888.00 2008-12-16 20:22:22.907 351 17488.85 37.74 53867.49 88888.00 2008-12-16 20:22:23.407 351 17488.90 37.77 53867.52 88888.00 2008-12-16 20:22:23.907 351 17488.84 37.74 53867.48 88888.00 2008-12-16 20:22:24.407 351 17488.84 37.78 53867.41 88888.00 2008-12-16 20:22:24.907 351 17488.84 37.85 53867.37 88888.00 2008-12-16 20:22:25.407 351 17488.85 37.85 53867.46 88888.00 2008-12-16 20:22:25.907 351 17488.80 37.90 53867.40 88888.00 2008-12-16 20:22:26.407 351 17488.82 37.90 53867.31 88888.00 2008-12-16 20:22:26.907 351 17488.78 37.85 53867.36 88888.00 2008-12-16 20:22:27.407 351 17488.76 37.79 53867.39 88888.00 2008-12-16 20:22:27.907 351 17488.70 37.85 53867.30 88888.00 2008-12-16 20:22:28.407 351 17488.58 37.81 53867.34 88888.00 2008-12-16 20:22:28.907 351 17488.63 37.79 53867.48 88888.00 2008-12-16 20:22:29.407 351 17488.72 37.86 53867.47 88888.00 2008-12-16 20:22:29.907 351 17488.64 37.87 53867.35 88888.00 2008-12-16 20:22:30.407 351 17488.59 37.95 53867.31 88888.00 2008-12-16 20:22:30.907 351 17488.64 37.95 53867.28 88888.00 2008-12-16 20:22:31.407 351 17488.64 37.93 53867.35 88888.00 2008-12-16 20:22:31.907 351 17488.59 37.94 53867.39 88888.00 2008-12-16 20:22:32.407 351 17488.58 37.97 53867.45 88888.00 2008-12-16 20:22:32.907 351 17488.58 38.02 53867.40 88888.00 2008-12-16 20:22:33.407 351 17488.56 38.07 53867.38 88888.00 2008-12-16 20:22:33.907 351 17488.49 38.09 53867.34 88888.00 2008-12-16 20:22:34.407 351 17488.53 38.15 53867.38 88888.00 2008-12-16 20:22:34.907 351 17488.56 38.17 53867.39 88888.00 2008-12-16 20:22:35.407 351 17488.60 38.15 53867.37 88888.00 2008-12-16 20:22:35.907 351 17488.58 38.19 53867.44 88888.00 2008-12-16 20:22:36.407 351 17488.60 38.27 53867.46 88888.00 2008-12-16 20:22:36.907 351 17488.64 38.36 53867.47 88888.00 2008-12-16 20:22:37.407 351 17488.55 38.38 53867.47 88888.00 2008-12-16 20:22:37.907 351 17488.63 38.46 53867.38 88888.00 2008-12-16 20:22:38.407 351 17488.64 38.51 53867.37 88888.00 2008-12-16 20:22:38.907 351 17488.62 38.51 53867.35 88888.00 2008-12-16 20:22:39.407 351 17488.49 38.51 53867.35 88888.00 2008-12-16 20:22:39.907 351 17488.41 38.58 53867.39 88888.00 2008-12-16 20:22:40.407 351 17488.35 38.62 53867.41 88888.00 2008-12-16 20:22:40.907 351 17488.38 38.68 53867.46 88888.00 2008-12-16 20:22:41.407 351 17488.33 38.74 53867.51 88888.00 2008-12-16 20:22:41.907 351 17488.27 38.73 53867.38 88888.00 2008-12-16 20:22:42.407 351 17488.28 38.78 53867.35 88888.00 2008-12-16 20:22:42.907 351 17488.33 38.78 53867.36 88888.00 2008-12-16 20:22:43.407 351 17488.32 38.86 53867.41 88888.00 2008-12-16 20:22:43.907 351 17488.23 38.94 53867.47 88888.00 2008-12-16 20:22:44.407 351 17488.31 38.97 53867.42 88888.00 2008-12-16 20:22:44.907 351 17488.27 39.05 53867.46 88888.00 2008-12-16 20:22:45.407 351 17488.15 39.18 53867.41 88888.00 2008-12-16 20:22:45.907 351 17488.21 39.17 53867.35 88888.00 2008-12-16 20:22:46.407 351 17488.21 39.13 53867.30 88888.00 2008-12-16 20:22:46.907 351 17488.16 39.16 53867.37 88888.00 2008-12-16 20:22:47.407 351 17488.12 39.23 53867.35 88888.00 2008-12-16 20:22:47.907 351 17488.07 39.23 53867.26 88888.00 2008-12-16 20:22:48.407 351 17488.01 39.24 53867.31 88888.00 2008-12-16 20:22:48.907 351 17488.01 39.30 53867.27 88888.00 2008-12-16 20:22:49.407 351 17488.01 39.33 53867.34 88888.00 2008-12-16 20:22:49.907 351 17488.01 39.37 53867.37 88888.00 2008-12-16 20:22:50.407 351 17487.97 39.49 53867.38 88888.00 2008-12-16 20:22:50.907 351 17487.87 39.54 53867.30 88888.00 2008-12-16 20:22:51.407 351 17487.93 39.52 53867.33 88888.00 2008-12-16 20:22:51.907 351 17487.87 39.52 53867.40 88888.00 2008-12-16 20:22:52.407 351 17487.86 39.52 53867.42 88888.00 2008-12-16 20:22:52.907 351 17487.88 39.59 53867.38 88888.00 2008-12-16 20:22:53.407 351 17487.88 39.59 53867.38 88888.00 2008-12-16 20:22:53.907 351 17487.75 39.59 53867.41 88888.00 2008-12-16 20:22:54.407 351 17487.70 39.63 53867.44 88888.00 2008-12-16 20:22:54.907 351 17487.66 39.61 53867.51 88888.00 2008-12-16 20:22:55.407 351 17487.64 39.59 53867.49 88888.00 2008-12-16 20:22:55.907 351 17487.54 39.61 53867.49 88888.00 2008-12-16 20:22:56.407 351 17487.45 39.60 53867.51 88888.00 2008-12-16 20:22:56.907 351 17487.47 39.56 53867.49 88888.00 2008-12-16 20:22:57.407 351 17487.43 39.61 53867.38 88888.00 2008-12-16 20:22:57.907 351 17487.37 39.61 53867.39 88888.00 2008-12-16 20:22:58.407 351 17487.36 39.54 53867.39 88888.00 2008-12-16 20:22:58.907 351 17487.40 39.52 53867.41 88888.00 2008-12-16 20:22:59.407 351 17487.21 39.54 53867.33 88888.00 2008-12-16 20:22:59.907 351 17487.13 39.51 53867.30 88888.00 2008-12-16 20:23:00.407 351 17487.15 39.49 53867.31 88888.00 2008-12-16 20:23:00.907 351 17487.16 39.52 53867.35 88888.00 2008-12-16 20:23:01.407 351 17487.02 39.50 53867.48 88888.00 2008-12-16 20:23:01.907 351 17486.96 39.49 53867.56 88888.00 2008-12-16 20:23:02.407 351 17486.98 39.45 53867.44 88888.00 2008-12-16 20:23:02.907 351 17486.86 39.42 53867.53 88888.00 2008-12-16 20:23:03.407 351 17486.79 39.39 53867.56 88888.00 2008-12-16 20:23:03.907 351 17486.78 39.39 53867.50 88888.00 2008-12-16 20:23:04.407 351 17486.88 39.36 53867.55 88888.00 2008-12-16 20:23:04.907 351 17486.79 39.45 53867.52 88888.00 2008-12-16 20:23:05.407 351 17486.80 39.44 53867.47 88888.00 2008-12-16 20:23:05.907 351 17486.75 39.35 53867.49 88888.00 2008-12-16 20:23:06.407 351 17486.71 39.31 53867.56 88888.00 2008-12-16 20:23:06.907 351 17486.72 39.33 53867.51 88888.00 2008-12-16 20:23:07.407 351 17486.70 39.29 53867.42 88888.00 2008-12-16 20:23:07.907 351 17486.60 39.26 53867.39 88888.00 2008-12-16 20:23:08.407 351 17486.60 39.26 53867.47 88888.00 2008-12-16 20:23:08.907 351 17486.63 39.27 53867.48 88888.00 2008-12-16 20:23:09.407 351 17486.61 39.27 53867.53 88888.00 2008-12-16 20:23:09.907 351 17486.62 39.21 53867.59 88888.00 2008-12-16 20:23:10.407 351 17486.61 39.15 53867.52 88888.00 2008-12-16 20:23:10.907 351 17486.60 39.11 53867.47 88888.00 2008-12-16 20:23:11.407 351 17486.63 39.17 53867.53 88888.00 2008-12-16 20:23:11.907 351 17486.61 39.20 53867.45 88888.00 2008-12-16 20:23:12.407 351 17486.66 39.23 53867.44 88888.00 2008-12-16 20:23:12.907 351 17486.63 39.22 53867.44 88888.00 2008-12-16 20:23:13.407 351 17486.52 39.27 53867.42 88888.00 2008-12-16 20:23:13.907 351 17486.47 39.25 53867.41 88888.00 2008-12-16 20:23:14.407 351 17486.53 39.27 53867.31 88888.00 2008-12-16 20:23:14.907 351 17486.44 39.31 53867.41 88888.00 2008-12-16 20:23:15.407 351 17486.48 39.30 53867.52 88888.00 2008-12-16 20:23:15.907 351 17486.43 39.31 53867.51 88888.00 2008-12-16 20:23:16.407 351 17486.50 39.34 53867.50 88888.00 2008-12-16 20:23:16.907 351 17486.53 39.30 53867.50 88888.00 2008-12-16 20:23:17.407 351 17486.58 39.33 53867.45 88888.00 2008-12-16 20:23:17.907 351 17486.53 39.34 53867.48 88888.00 2008-12-16 20:23:18.407 351 17486.50 39.37 53867.36 88888.00 2008-12-16 20:23:18.907 351 17486.41 39.45 53867.38 88888.00 2008-12-16 20:23:19.407 351 17486.34 39.43 53867.40 88888.00 2008-12-16 20:23:19.907 351 17486.35 39.46 53867.37 88888.00 2008-12-16 20:23:20.407 351 17486.40 39.47 53867.39 88888.00 2008-12-16 20:23:20.907 351 17486.33 39.52 53867.39 88888.00 2008-12-16 20:23:21.407 351 17486.35 39.44 53867.30 88888.00 2008-12-16 20:23:21.907 351 17486.40 39.44 53867.28 88888.00 2008-12-16 20:23:22.407 351 17486.32 39.49 53867.27 88888.00 2008-12-16 20:23:22.907 351 17486.24 39.57 53867.31 88888.00 2008-12-16 20:23:23.407 351 17486.27 39.54 53867.37 88888.00 2008-12-16 20:23:23.907 351 17486.24 39.49 53867.35 88888.00 2008-12-16 20:23:24.407 351 17486.18 39.53 53867.30 88888.00 2008-12-16 20:23:24.907 351 17486.17 39.49 53867.27 88888.00 2008-12-16 20:23:25.407 351 17486.11 39.54 53867.31 88888.00 2008-12-16 20:23:25.907 351 17485.92 39.61 53867.38 88888.00 2008-12-16 20:23:26.407 351 17485.92 39.63 53867.35 88888.00 2008-12-16 20:23:26.907 351 17485.92 39.61 53867.26 88888.00 2008-12-16 20:23:27.407 351 17485.87 39.60 53867.26 88888.00 2008-12-16 20:23:27.907 351 17485.81 39.54 53867.19 88888.00 2008-12-16 20:23:28.407 351 17485.76 39.53 53867.17 88888.00 2008-12-16 20:23:28.907 351 17485.72 39.54 53867.19 88888.00 2008-12-16 20:23:29.407 351 17485.71 39.53 53867.22 88888.00 2008-12-16 20:23:29.907 351 17485.62 39.56 53867.22 88888.00 2008-12-16 20:23:30.407 351 17485.60 39.52 53867.23 88888.00 2008-12-16 20:23:30.907 351 17485.59 39.49 53867.27 88888.00 2008-12-16 20:23:31.407 351 17485.56 39.51 53867.23 88888.00 2008-12-16 20:23:31.907 351 17485.41 39.47 53867.18 88888.00 2008-12-16 20:23:32.407 351 17485.28 39.46 53867.13 88888.00 2008-12-16 20:23:32.907 351 17485.29 39.45 53867.22 88888.00 2008-12-16 20:23:33.407 351 17485.22 39.41 53867.29 88888.00 2008-12-16 20:23:33.907 351 17485.12 39.40 53867.24 88888.00 2008-12-16 20:23:34.407 351 17485.01 39.45 53867.28 88888.00 2008-12-16 20:23:34.907 351 17484.94 39.45 53867.27 88888.00 2008-12-16 20:23:35.407 351 17484.91 39.44 53867.31 88888.00 2008-12-16 20:23:35.907 351 17484.86 39.47 53867.36 88888.00 2008-12-16 20:23:36.407 351 17484.75 39.45 53867.39 88888.00 2008-12-16 20:23:36.907 351 17484.69 39.46 53867.41 88888.00 2008-12-16 20:23:37.407 351 17484.69 39.50 53867.39 88888.00 2008-12-16 20:23:37.907 351 17484.60 39.52 53867.38 88888.00 2008-12-16 20:23:38.407 351 17484.51 39.50 53867.41 88888.00 2008-12-16 20:23:38.907 351 17484.37 39.54 53867.47 88888.00 2008-12-16 20:23:39.407 351 17484.29 39.54 53867.52 88888.00 2008-12-16 20:23:39.907 351 17484.26 39.51 53867.51 88888.00 2008-12-16 20:23:40.407 351 17484.18 39.51 53867.47 88888.00 2008-12-16 20:23:40.907 351 17484.16 39.55 53867.48 88888.00 2008-12-16 20:23:41.407 351 17484.06 39.57 53867.48 88888.00 2008-12-16 20:23:41.907 351 17484.00 39.56 53867.50 88888.00 2008-12-16 20:23:42.407 351 17483.92 39.61 53867.60 88888.00 2008-12-16 20:23:42.907 351 17483.79 39.61 53867.58 88888.00 2008-12-16 20:23:43.407 351 17483.76 39.70 53867.64 88888.00 2008-12-16 20:23:43.907 351 17483.60 39.69 53867.50 88888.00 2008-12-16 20:23:44.407 351 17483.65 39.65 53867.47 88888.00 2008-12-16 20:23:44.907 351 17483.57 39.71 53867.60 88888.00 2008-12-16 20:23:45.407 351 17483.46 39.76 53867.62 88888.00 2008-12-16 20:23:45.907 351 17483.35 39.84 53867.70 88888.00 2008-12-16 20:23:46.407 351 17483.33 39.90 53867.70 88888.00 2008-12-16 20:23:46.907 351 17483.18 39.86 53867.64 88888.00 2008-12-16 20:23:47.407 351 17483.13 39.83 53867.68 88888.00 2008-12-16 20:23:47.907 351 17483.06 39.89 53867.61 88888.00 2008-12-16 20:23:48.407 351 17482.92 39.93 53867.62 88888.00 2008-12-16 20:23:48.907 351 17482.85 39.90 53867.62 88888.00 2008-12-16 20:23:49.407 351 17482.76 39.92 53867.62 88888.00 2008-12-16 20:23:49.907 351 17482.58 39.95 53867.67 88888.00 2008-12-16 20:23:50.407 351 17482.53 39.98 53867.63 88888.00 2008-12-16 20:23:50.907 351 17482.42 39.98 53867.65 88888.00 2008-12-16 20:23:51.407 351 17482.36 40.02 53867.72 88888.00 2008-12-16 20:23:51.907 351 17482.24 39.93 53867.65 88888.00 2008-12-16 20:23:52.407 351 17482.06 39.90 53867.62 88888.00 2008-12-16 20:23:52.907 351 17482.01 39.95 53867.55 88888.00 2008-12-16 20:23:53.407 351 17481.94 40.03 53867.57 88888.00 2008-12-16 20:23:53.907 351 17481.88 40.01 53867.61 88888.00 2008-12-16 20:23:54.407 351 17481.81 40.02 53867.74 88888.00 2008-12-16 20:23:54.907 351 17481.73 40.11 53867.75 88888.00 2008-12-16 20:23:55.407 351 17481.60 40.04 53867.70 88888.00 2008-12-16 20:23:55.907 351 17481.54 40.02 53867.73 88888.00 2008-12-16 20:23:56.407 351 17481.42 40.09 53867.82 88888.00 2008-12-16 20:23:56.907 351 17481.29 40.11 53867.86 88888.00 2008-12-16 20:23:57.407 351 17481.21 40.11 53867.89 88888.00 2008-12-16 20:23:57.907 351 17481.11 40.08 53867.87 88888.00 2008-12-16 20:23:58.407 351 17481.10 40.04 53867.93 88888.00 2008-12-16 20:23:58.907 351 17481.03 40.05 53867.94 88888.00 2008-12-16 20:23:59.407 351 17480.93 40.13 53867.94 88888.00 2008-12-16 20:23:59.907 351 17480.80 40.12 53867.96 88888.00 2008-12-16 20:24:00.407 351 17480.74 40.10 53867.95 88888.00 2008-12-16 20:24:00.907 351 17480.64 40.13 53867.96 88888.00 2008-12-16 20:24:01.407 351 17480.52 40.15 53868.08 88888.00 2008-12-16 20:24:01.907 351 17480.49 40.19 53868.08 88888.00 2008-12-16 20:24:02.407 351 17480.37 40.22 53868.04 88888.00 2008-12-16 20:24:02.907 351 17480.32 40.20 53868.00 88888.00 2008-12-16 20:24:03.407 351 17480.25 40.25 53868.02 88888.00 2008-12-16 20:24:03.907 351 17480.11 40.32 53868.00 88888.00 2008-12-16 20:24:04.407 351 17479.98 40.38 53868.02 88888.00 2008-12-16 20:24:04.907 351 17479.89 40.38 53868.07 88888.00 2008-12-16 20:24:05.407 351 17479.80 40.46 53868.09 88888.00 2008-12-16 20:24:05.907 351 17479.76 40.53 53868.13 88888.00 2008-12-16 20:24:06.407 351 17479.66 40.57 53868.17 88888.00 2008-12-16 20:24:06.907 351 17479.48 40.59 53868.19 88888.00 2008-12-16 20:24:07.407 351 17479.43 40.60 53868.16 88888.00 2008-12-16 20:24:07.907 351 17479.36 40.64 53868.14 88888.00 2008-12-16 20:24:08.407 351 17479.30 40.66 53868.17 88888.00 2008-12-16 20:24:08.907 351 17479.26 40.71 53868.17 88888.00 2008-12-16 20:24:09.404 351 17479.24 40.76 53868.18 88888.00 2008-12-16 20:24:09.904 351 17479.14 40.82 53868.17 88888.00 2008-12-16 20:24:10.404 351 17479.10 40.77 53868.16 88888.00 2008-12-16 20:24:10.904 351 17478.98 40.76 53868.16 88888.00 2008-12-16 20:24:11.404 351 17478.87 40.77 53868.18 88888.00 2008-12-16 20:24:11.904 351 17478.79 40.89 53868.09 88888.00 2008-12-16 20:24:12.404 351 17478.64 40.96 53868.13 88888.00 2008-12-16 20:24:12.904 351 17478.59 40.97 53868.15 88888.00 2008-12-16 20:24:13.404 351 17478.52 40.97 53868.12 88888.00 2008-12-16 20:24:13.904 351 17478.38 41.02 53868.10 88888.00 2008-12-16 20:24:14.404 351 17478.37 41.06 53868.16 88888.00 2008-12-16 20:24:14.904 351 17478.23 41.00 53868.18 88888.00 2008-12-16 20:24:15.404 351 17478.09 41.05 53868.07 88888.00 2008-12-16 20:24:15.904 351 17478.12 41.11 53868.04 88888.00 2008-12-16 20:24:16.404 351 17478.00 41.15 53867.98 88888.00 2008-12-16 20:24:16.904 351 17477.87 41.21 53867.92 88888.00 2008-12-16 20:24:17.404 351 17477.74 41.21 53867.87 88888.00 2008-12-16 20:24:17.904 351 17477.65 41.28 53867.91 88888.00 2008-12-16 20:24:18.404 351 17477.63 41.26 53867.91 88888.00 2008-12-16 20:24:18.904 351 17477.66 41.26 53868.00 88888.00 2008-12-16 20:24:19.404 351 17477.51 41.31 53867.96 88888.00 2008-12-16 20:24:19.904 351 17477.36 41.41 53867.96 88888.00 2008-12-16 20:24:20.404 351 17477.30 41.40 53868.00 88888.00 2008-12-16 20:24:20.904 351 17477.21 41.45 53868.00 88888.00 2008-12-16 20:24:21.404 351 17477.12 41.50 53868.06 88888.00 2008-12-16 20:24:21.904 351 17476.94 41.54 53868.06 88888.00 2008-12-16 20:24:22.404 351 17476.84 41.56 53868.05 88888.00 2008-12-16 20:24:22.904 351 17476.74 41.54 53868.13 88888.00 2008-12-16 20:24:23.404 351 17476.76 41.51 53868.14 88888.00 2008-12-16 20:24:23.904 351 17476.63 41.50 53868.09 88888.00 2008-12-16 20:24:24.404 351 17476.55 41.55 53868.08 88888.00 2008-12-16 20:24:24.904 351 17476.43 41.58 53868.05 88888.00 2008-12-16 20:24:25.404 351 17476.32 41.60 53868.06 88888.00 2008-12-16 20:24:25.904 351 17476.29 41.67 53868.06 88888.00 2008-12-16 20:24:26.404 351 17476.20 41.70 53868.06 88888.00 2008-12-16 20:24:26.904 351 17476.14 41.68 53868.18 88888.00 2008-12-16 20:24:27.404 351 17476.09 41.66 53868.12 88888.00 2008-12-16 20:24:27.904 351 17475.98 41.71 53868.04 88888.00 2008-12-16 20:24:28.404 351 17475.92 41.67 53868.04 88888.00 2008-12-16 20:24:28.904 351 17475.90 41.67 53867.98 88888.00 2008-12-16 20:24:29.404 351 17475.84 41.70 53867.93 88888.00 2008-12-16 20:24:29.904 351 17475.74 41.75 53867.93 88888.00 2008-12-16 20:24:30.404 351 17475.69 41.76 53868.01 88888.00 2008-12-16 20:24:30.904 351 17475.63 41.78 53868.01 88888.00 2008-12-16 20:24:31.404 351 17475.56 41.84 53868.06 88888.00 2008-12-16 20:24:31.904 351 17475.48 41.84 53868.09 88888.00 2008-12-16 20:24:32.404 351 17475.36 41.89 53868.13 88888.00 2008-12-16 20:24:32.904 351 17475.30 41.81 53868.15 88888.00 2008-12-16 20:24:33.404 351 17475.30 41.85 53868.13 88888.00 2008-12-16 20:24:33.904 351 17475.26 41.88 53868.00 88888.00 2008-12-16 20:24:34.404 351 17475.18 41.88 53868.02 88888.00 2008-12-16 20:24:34.904 351 17475.05 41.89 53868.03 88888.00 2008-12-16 20:24:35.404 351 17474.92 41.99 53868.09 88888.00 2008-12-16 20:24:35.904 351 17474.85 41.98 53868.05 88888.00 2008-12-16 20:24:36.404 351 17474.81 41.94 53868.02 88888.00 2008-12-16 20:24:36.904 351 17474.70 41.94 53868.06 88888.00 2008-12-16 20:24:37.404 351 17474.70 41.94 53868.05 88888.00 2008-12-16 20:24:37.904 351 17474.65 42.00 53867.96 88888.00 2008-12-16 20:24:38.404 351 17474.49 42.05 53867.94 88888.00 2008-12-16 20:24:38.904 351 17474.47 42.03 53867.93 88888.00 2008-12-16 20:24:39.404 351 17474.40 42.02 53867.92 88888.00 2008-12-16 20:24:39.904 351 17474.36 42.04 53868.06 88888.00 2008-12-16 20:24:40.404 351 17474.16 42.03 53868.02 88888.00 2008-12-16 20:24:40.904 351 17474.17 42.14 53867.93 88888.00 2008-12-16 20:24:41.404 351 17474.04 42.16 53867.96 88888.00 2008-12-16 20:24:41.904 351 17473.90 42.09 53868.00 88888.00 2008-12-16 20:24:42.404 351 17473.77 42.19 53868.03 88888.00 2008-12-16 20:24:42.904 351 17473.67 42.24 53867.89 88888.00 2008-12-16 20:24:43.404 351 17473.68 42.18 53867.85 88888.00 2008-12-16 20:24:43.904 351 17473.72 42.22 53867.84 88888.00 2008-12-16 20:24:44.404 351 17473.69 42.28 53867.90 88888.00 2008-12-16 20:24:44.904 351 17473.62 42.41 53867.94 88888.00 2008-12-16 20:24:45.404 351 17473.59 42.42 53868.03 88888.00 2008-12-16 20:24:45.904 351 17473.58 42.43 53868.00 88888.00 2008-12-16 20:24:46.404 351 17473.46 42.48 53868.01 88888.00 2008-12-16 20:24:46.904 351 17473.32 42.51 53867.91 88888.00 2008-12-16 20:24:47.404 351 17473.24 42.52 53867.91 88888.00 2008-12-16 20:24:47.904 351 17473.21 42.54 53867.90 88888.00 2008-12-16 20:24:48.404 351 17473.23 42.51 53867.90 88888.00 2008-12-16 20:24:48.904 351 17473.17 42.55 53867.84 88888.00 2008-12-16 20:24:49.404 351 17473.07 42.56 53867.87 88888.00 2008-12-16 20:24:49.904 351 17473.02 42.54 53867.90 88888.00 2008-12-16 20:24:50.404 351 17472.92 42.59 53867.84 88888.00 2008-12-16 20:24:50.904 351 17472.95 42.68 53867.83 88888.00 2008-12-16 20:24:51.404 351 17472.93 42.75 53867.83 88888.00 2008-12-16 20:24:51.904 351 17472.78 42.72 53867.84 88888.00 2008-12-16 20:24:52.404 351 17472.76 42.76 53867.86 88888.00 2008-12-16 20:24:52.904 351 17472.80 42.77 53867.86 88888.00 2008-12-16 20:24:53.404 351 17472.80 42.76 53867.82 88888.00 2008-12-16 20:24:53.904 351 17472.65 42.74 53867.73 88888.00 2008-12-16 20:24:54.404 351 17472.55 42.77 53867.63 88888.00 2008-12-16 20:24:54.904 351 17472.52 42.78 53867.64 88888.00 2008-12-16 20:24:55.404 351 17472.49 42.86 53867.64 88888.00 2008-12-16 20:24:55.904 351 17472.46 42.91 53867.64 88888.00 2008-12-16 20:24:56.404 351 17472.41 42.92 53867.61 88888.00 2008-12-16 20:24:56.904 351 17472.26 42.91 53867.51 88888.00 2008-12-16 20:24:57.404 351 17472.24 42.97 53867.52 88888.00 2008-12-16 20:24:57.904 351 17472.25 43.00 53867.49 88888.00 2008-12-16 20:24:58.404 351 17472.26 43.02 53867.48 88888.00 2008-12-16 20:24:58.904 351 17472.21 43.06 53867.52 88888.00 2008-12-16 20:24:59.404 351 17472.05 43.13 53867.51 88888.00 2008-12-16 20:24:59.904 351 17472.01 43.08 53867.49 88888.00 2008-12-16 20:25:00.404 351 17472.01 43.11 53867.51 88888.00 2008-12-16 20:25:00.904 351 17472.03 43.07 53867.52 88888.00 2008-12-16 20:25:01.404 351 17472.04 43.08 53867.60 88888.00 2008-12-16 20:25:01.904 351 17472.03 43.01 53867.65 88888.00 2008-12-16 20:25:02.404 351 17471.98 43.08 53867.62 88888.00 2008-12-16 20:25:02.904 351 17471.93 43.12 53867.62 88888.00 2008-12-16 20:25:03.404 351 17471.91 43.16 53867.58 88888.00 2008-12-16 20:25:03.904 351 17471.86 43.21 53867.53 88888.00 2008-12-16 20:25:04.404 351 17471.86 43.16 53867.56 88888.00 2008-12-16 20:25:04.904 351 17471.78 43.24 53867.52 88888.00 2008-12-16 20:25:05.404 351 17471.73 43.26 53867.52 88888.00 2008-12-16 20:25:05.904 351 17471.69 43.29 53867.53 88888.00 2008-12-16 20:25:06.404 351 17471.78 43.30 53867.49 88888.00 2008-12-16 20:25:06.904 351 17471.65 43.36 53867.53 88888.00 2008-12-16 20:25:07.404 351 17471.63 43.35 53867.50 88888.00 2008-12-16 20:25:07.904 351 17471.63 43.37 53867.46 88888.00 2008-12-16 20:25:08.404 351 17471.56 43.46 53867.41 88888.00 2008-12-16 20:25:08.904 351 17471.51 43.52 53867.37 88888.00 2008-12-16 20:25:09.404 351 17471.51 43.50 53867.35 88888.00 2008-12-16 20:25:09.904 351 17471.45 43.47 53867.28 88888.00 2008-12-16 20:25:10.404 351 17471.37 43.45 53867.30 88888.00 2008-12-16 20:25:10.904 351 17471.33 43.50 53867.35 88888.00 2008-12-16 20:25:11.404 351 17471.38 43.56 53867.39 88888.00 2008-12-16 20:25:11.904 351 17471.29 43.55 53867.38 88888.00 2008-12-16 20:25:12.404 351 17471.23 43.50 53867.37 88888.00 2008-12-16 20:25:12.904 351 17471.20 43.49 53867.40 88888.00 2008-12-16 20:25:13.404 351 17471.19 43.50 53867.39 88888.00 2008-12-16 20:25:13.904 351 17471.15 43.50 53867.30 88888.00 2008-12-16 20:25:14.404 351 17471.07 43.59 53867.22 88888.00 2008-12-16 20:25:14.904 351 17471.04 43.55 53867.15 88888.00 2008-12-16 20:25:15.404 351 17471.10 43.49 53867.19 88888.00 2008-12-16 20:25:15.904 351 17471.09 43.49 53867.26 88888.00 2008-12-16 20:25:16.404 351 17471.07 43.51 53867.26 88888.00 2008-12-16 20:25:16.904 351 17471.03 43.53 53867.24 88888.00 2008-12-16 20:25:17.404 351 17470.99 43.56 53867.27 88888.00 2008-12-16 20:25:17.904 351 17470.97 43.57 53867.24 88888.00 2008-12-16 20:25:18.404 351 17470.98 43.66 53867.16 88888.00 2008-12-16 20:25:18.904 351 17471.02 43.65 53867.16 88888.00 2008-12-16 20:25:19.404 351 17471.02 43.60 53867.14 88888.00 2008-12-16 20:25:19.904 351 17470.99 43.68 53867.23 88888.00 2008-12-16 20:25:20.404 351 17470.98 43.73 53867.23 88888.00 2008-12-16 20:25:20.904 351 17470.96 43.75 53867.14 88888.00 2008-12-16 20:25:21.404 351 17470.93 43.72 53867.17 88888.00 2008-12-16 20:25:21.904 351 17470.97 43.72 53867.16 88888.00 2008-12-16 20:25:22.404 351 17470.89 43.73 53867.26 88888.00 2008-12-16 20:25:22.904 351 17470.89 43.75 53867.19 88888.00 2008-12-16 20:25:23.404 351 17470.92 43.74 53867.18 88888.00 2008-12-16 20:25:23.904 351 17470.93 43.75 53867.12 88888.00 2008-12-16 20:25:24.404 351 17470.91 43.78 53867.16 88888.00 2008-12-16 20:25:24.904 351 17470.94 43.83 53867.11 88888.00 2008-12-16 20:25:25.404 351 17470.99 43.76 53867.08 88888.00 2008-12-16 20:25:25.904 351 17471.01 43.74 53867.08 88888.00 2008-12-16 20:25:26.404 351 17470.92 43.85 53867.07 88888.00 2008-12-16 20:25:26.904 351 17470.84 43.89 53867.09 88888.00 2008-12-16 20:25:27.404 351 17470.96 43.89 53867.11 88888.00 2008-12-16 20:25:27.904 351 17470.99 43.89 53867.04 88888.00 2008-12-16 20:25:28.404 351 17470.93 43.89 53867.00 88888.00 2008-12-16 20:25:28.904 351 17470.88 43.89 53867.02 88888.00 2008-12-16 20:25:29.404 351 17470.89 43.92 53866.94 88888.00 2008-12-16 20:25:29.904 351 17470.91 43.92 53866.93 88888.00 2008-12-16 20:25:30.404 351 17470.93 43.92 53866.88 88888.00 2008-12-16 20:25:30.904 351 17470.90 43.92 53866.85 88888.00 2008-12-16 20:25:31.404 351 17470.91 43.88 53866.92 88888.00 2008-12-16 20:25:31.904 351 17470.88 43.91 53866.97 88888.00 2008-12-16 20:25:32.404 351 17470.88 43.94 53866.95 88888.00 2008-12-16 20:25:32.904 351 17470.96 43.99 53866.89 88888.00 2008-12-16 20:25:33.404 351 17470.92 43.96 53866.94 88888.00 2008-12-16 20:25:33.904 351 17470.96 43.99 53866.97 88888.00 2008-12-16 20:25:34.404 351 17470.93 43.99 53866.96 88888.00 2008-12-16 20:25:34.904 351 17470.93 43.99 53867.04 88888.00 2008-12-16 20:25:35.404 351 17470.93 44.03 53866.93 88888.00 2008-12-16 20:25:35.904 351 17470.96 44.03 53866.91 88888.00 2008-12-16 20:25:36.404 351 17470.93 43.99 53866.83 88888.00 2008-12-16 20:25:36.904 351 17470.86 44.00 53866.78 88888.00 2008-12-16 20:25:37.404 351 17470.90 44.04 53866.83 88888.00 2008-12-16 20:25:37.904 351 17471.03 44.07 53866.92 88888.00 2008-12-16 20:25:38.404 351 17471.05 44.05 53866.89 88888.00 2008-12-16 20:25:38.904 351 17471.07 43.99 53866.83 88888.00 2008-12-16 20:25:39.404 351 17471.01 44.01 53866.72 88888.00 2008-12-16 20:25:39.904 351 17471.04 44.03 53866.77 88888.00 2008-12-16 20:25:40.404 351 17471.09 44.07 53866.83 88888.00 2008-12-16 20:25:40.904 351 17471.09 44.03 53866.79 88888.00 2008-12-16 20:25:41.404 351 17471.14 43.95 53866.78 88888.00 2008-12-16 20:25:41.904 351 17471.20 43.95 53866.70 88888.00 2008-12-16 20:25:42.404 351 17471.20 44.00 53866.63 88888.00 2008-12-16 20:25:42.904 351 17471.12 44.02 53866.73 88888.00 2008-12-16 20:25:43.404 351 17471.18 44.02 53866.80 88888.00 2008-12-16 20:25:43.904 351 17471.17 44.08 53866.78 88888.00 2008-12-16 20:25:44.404 351 17471.21 44.05 53866.75 88888.00 2008-12-16 20:25:44.904 351 17471.23 44.11 53866.66 88888.00 2008-12-16 20:25:45.404 351 17471.27 44.11 53866.63 88888.00 2008-12-16 20:25:45.904 351 17471.21 44.15 53866.69 88888.00 2008-12-16 20:25:46.404 351 17471.30 44.13 53866.72 88888.00 2008-12-16 20:25:46.904 351 17471.37 44.19 53866.59 88888.00 2008-12-16 20:25:47.404 351 17471.31 44.24 53866.60 88888.00 2008-12-16 20:25:47.904 351 17471.38 44.17 53866.55 88888.00 2008-12-16 20:25:48.404 351 17471.33 44.14 53866.51 88888.00 2008-12-16 20:25:48.904 351 17471.28 44.13 53866.55 88888.00 2008-12-16 20:25:49.404 351 17471.30 44.22 53866.51 88888.00 2008-12-16 20:25:49.904 351 17471.43 44.27 53866.47 88888.00 2008-12-16 20:25:50.404 351 17471.49 44.23 53866.55 88888.00 2008-12-16 20:25:50.904 351 17471.54 44.21 53866.44 88888.00 2008-12-16 20:25:51.404 351 17471.52 44.25 53866.44 88888.00 2008-12-16 20:25:51.904 351 17471.55 44.27 53866.41 88888.00 2008-12-16 20:25:52.404 351 17471.65 44.22 53866.33 88888.00 2008-12-16 20:25:52.904 351 17471.74 44.21 53866.34 88888.00 2008-12-16 20:25:53.404 351 17471.66 44.20 53866.32 88888.00 2008-12-16 20:25:53.904 351 17471.70 44.20 53866.37 88888.00 2008-12-16 20:25:54.404 351 17471.74 44.21 53866.33 88888.00 2008-12-16 20:25:54.904 351 17471.79 44.18 53866.33 88888.00 2008-12-16 20:25:55.404 351 17471.78 44.21 53866.34 88888.00 2008-12-16 20:25:55.904 351 17471.78 44.24 53866.29 88888.00 2008-12-16 20:25:56.404 351 17471.74 44.21 53866.28 88888.00 2008-12-16 20:25:56.904 351 17471.75 44.21 53866.33 88888.00 2008-12-16 20:25:57.404 351 17471.88 44.25 53866.28 88888.00 2008-12-16 20:25:57.904 351 17471.89 44.21 53866.24 88888.00 2008-12-16 20:25:58.404 351 17471.84 44.20 53866.27 88888.00 2008-12-16 20:25:58.904 351 17471.96 44.24 53866.26 88888.00 2008-12-16 20:25:59.404 351 17471.96 44.22 53866.25 88888.00 2008-12-16 20:25:59.904 351 17471.95 44.25 53866.30 88888.00 2008-12-16 20:26:00.404 351 17471.98 44.29 53866.32 88888.00 2008-12-16 20:26:00.904 351 17472.03 44.27 53866.16 88888.00 2008-12-16 20:26:01.404 351 17472.06 44.27 53866.19 88888.00 2008-12-16 20:26:01.904 351 17472.17 44.27 53866.26 88888.00 2008-12-16 20:26:02.404 351 17472.19 44.28 53866.24 88888.00 2008-12-16 20:26:02.904 351 17472.22 44.25 53866.19 88888.00 2008-12-16 20:26:03.404 351 17472.34 44.29 53866.15 88888.00 2008-12-16 20:26:03.904 351 17472.33 44.31 53866.13 88888.00 2008-12-16 20:26:04.404 351 17472.34 44.34 53866.06 88888.00 2008-12-16 20:26:04.904 351 17472.35 44.35 53866.17 88888.00 2008-12-16 20:26:05.404 351 17472.41 44.35 53866.23 88888.00 2008-12-16 20:26:05.904 351 17472.46 44.32 53866.22 88888.00 2008-12-16 20:26:06.404 351 17472.54 44.35 53866.25 88888.00 2008-12-16 20:26:06.904 351 17472.63 44.38 53866.23 88888.00 2008-12-16 20:26:07.404 351 17472.73 44.32 53866.30 88888.00 2008-12-16 20:26:07.904 351 17472.71 44.29 53866.34 88888.00 2008-12-16 20:26:08.404 351 17472.67 44.25 53866.33 88888.00 2008-12-16 20:26:08.904 351 17472.71 44.29 53866.30 88888.00 2008-12-16 20:26:09.404 351 17472.64 44.40 53866.23 88888.00 2008-12-16 20:26:09.904 351 17472.58 44.39 53866.23 88888.00 2008-12-16 20:26:10.404 351 17472.63 44.33 53866.22 88888.00 2008-12-16 20:26:10.904 351 17472.70 44.37 53866.11 88888.00 2008-12-16 20:26:11.404 351 17472.80 44.37 53866.08 88888.00 2008-12-16 20:26:11.904 351 17472.81 44.34 53866.05 88888.00 2008-12-16 20:26:12.404 351 17472.80 44.31 53866.10 88888.00 2008-12-16 20:26:12.904 351 17472.78 44.35 53866.17 88888.00 2008-12-16 20:26:13.404 351 17472.84 44.37 53866.23 88888.00 2008-12-16 20:26:13.904 351 17472.83 44.35 53866.24 88888.00 2008-12-16 20:26:14.404 351 17472.91 44.37 53866.18 88888.00 2008-12-16 20:26:14.904 351 17472.96 44.42 53866.18 88888.00 2008-12-16 20:26:15.404 351 17472.90 44.37 53866.16 88888.00 2008-12-16 20:26:15.904 351 17472.92 44.34 53866.13 88888.00 2008-12-16 20:26:16.404 351 17472.98 44.35 53866.08 88888.00 2008-12-16 20:26:16.904 351 17472.96 44.35 53866.04 88888.00 2008-12-16 20:26:17.404 351 17472.93 44.38 53866.06 88888.00 2008-12-16 20:26:17.904 351 17473.01 44.39 53866.10 88888.00 2008-12-16 20:26:18.404 351 17473.07 44.34 53866.08 88888.00 2008-12-16 20:26:18.904 351 17473.07 44.35 53866.16 88888.00 2008-12-16 20:26:19.404 351 17473.00 44.38 53866.08 88888.00 2008-12-16 20:26:19.904 351 17472.92 44.34 53866.05 88888.00 2008-12-16 20:26:20.404 351 17473.01 44.30 53865.99 88888.00 2008-12-16 20:26:20.904 351 17472.98 44.32 53866.08 88888.00 2008-12-16 20:26:21.404 351 17472.98 44.27 53866.06 88888.00 2008-12-16 20:26:21.904 351 17473.11 44.24 53866.03 88888.00 2008-12-16 20:26:22.404 351 17473.07 44.25 53866.07 88888.00 2008-12-16 20:26:22.904 351 17473.07 44.22 53866.12 88888.00 2008-12-16 20:26:23.404 351 17473.09 44.17 53866.15 88888.00 2008-12-16 20:26:23.904 351 17473.06 44.23 53866.07 88888.00 2008-12-16 20:26:24.404 351 17473.01 44.22 53865.96 88888.00 2008-12-16 20:26:24.904 351 17472.90 44.23 53865.92 88888.00 2008-12-16 20:26:25.404 351 17472.86 44.19 53865.97 88888.00 2008-12-16 20:26:25.904 351 17472.91 44.15 53866.03 88888.00 2008-12-16 20:26:26.404 351 17472.92 44.19 53866.13 88888.00 2008-12-16 20:26:26.904 351 17472.88 44.21 53866.14 88888.00 2008-12-16 20:26:27.404 351 17472.92 44.19 53866.04 88888.00 2008-12-16 20:26:27.904 351 17472.97 44.15 53866.04 88888.00 2008-12-16 20:26:28.404 351 17472.95 44.17 53866.07 88888.00 2008-12-16 20:26:28.904 351 17472.95 44.18 53866.03 88888.00 2008-12-16 20:26:29.404 351 17472.91 44.18 53866.00 88888.00 2008-12-16 20:26:29.904 351 17472.97 44.17 53866.00 88888.00 2008-12-16 20:26:30.404 351 17473.00 44.19 53865.93 88888.00 2008-12-16 20:26:30.904 351 17473.00 44.17 53865.93 88888.00 2008-12-16 20:26:31.404 351 17473.02 44.12 53865.96 88888.00 2008-12-16 20:26:31.904 351 17473.06 44.12 53865.95 88888.00 2008-12-16 20:26:32.404 351 17473.19 44.07 53865.97 88888.00 2008-12-16 20:26:32.904 351 17473.14 44.11 53866.07 88888.00 2008-12-16 20:26:33.404 351 17473.11 44.11 53866.10 88888.00 2008-12-16 20:26:33.904 351 17473.11 44.12 53866.06 88888.00 2008-12-16 20:26:34.404 351 17473.13 44.09 53866.06 88888.00 2008-12-16 20:26:34.904 351 17473.26 44.10 53866.07 88888.00 2008-12-16 20:26:35.404 351 17473.25 44.07 53865.94 88888.00 2008-12-16 20:26:35.904 351 17473.28 44.11 53865.87 88888.00 2008-12-16 20:26:36.404 351 17473.36 44.10 53865.84 88888.00 2008-12-16 20:26:36.904 351 17473.42 44.09 53865.99 88888.00 2008-12-16 20:26:37.404 351 17473.42 44.07 53865.93 88888.00 2008-12-16 20:26:37.904 351 17473.44 44.10 53865.93 88888.00 2008-12-16 20:26:38.404 351 17473.47 44.17 53866.03 88888.00 2008-12-16 20:26:38.904 351 17473.48 44.13 53865.99 88888.00 2008-12-16 20:26:39.404 351 17473.49 44.08 53865.94 88888.00 2008-12-16 20:26:39.904 351 17473.54 44.08 53865.96 88888.00 2008-12-16 20:26:40.404 351 17473.51 44.07 53865.96 88888.00 2008-12-16 20:26:40.904 351 17473.46 44.02 53866.02 88888.00 2008-12-16 20:26:41.404 351 17473.58 44.00 53865.94 88888.00 2008-12-16 20:26:41.904 351 17473.63 44.01 53865.84 88888.00 2008-12-16 20:26:42.404 351 17473.64 44.01 53865.77 88888.00 2008-12-16 20:26:42.904 351 17473.60 43.95 53865.85 88888.00 2008-12-16 20:26:43.404 351 17473.52 44.00 53865.91 88888.00 2008-12-16 20:26:43.904 351 17473.55 44.02 53865.82 88888.00 2008-12-16 20:26:44.404 351 17473.57 43.98 53865.83 88888.00 2008-12-16 20:26:44.904 351 17473.56 44.01 53865.87 88888.00 2008-12-16 20:26:45.404 351 17473.64 44.00 53865.81 88888.00 2008-12-16 20:26:45.904 351 17473.65 43.96 53865.81 88888.00 2008-12-16 20:26:46.401 351 17473.65 43.90 53865.78 88888.00 2008-12-16 20:26:46.901 351 17473.62 43.92 53865.80 88888.00 2008-12-16 20:26:47.401 351 17473.67 43.94 53865.79 88888.00 2008-12-16 20:26:47.901 351 17473.70 43.96 53865.79 88888.00 2008-12-16 20:26:48.401 351 17473.77 43.94 53865.73 88888.00 2008-12-16 20:26:48.901 351 17473.78 43.88 53865.68 88888.00 2008-12-16 20:26:49.401 351 17473.78 43.89 53865.66 88888.00 2008-12-16 20:26:49.901 351 17473.73 43.91 53865.61 88888.00 2008-12-16 20:26:50.401 351 17473.82 43.90 53865.63 88888.00 2008-12-16 20:26:50.901 351 17473.90 43.94 53865.65 88888.00 2008-12-16 20:26:51.401 351 17473.89 43.90 53865.66 88888.00 2008-12-16 20:26:51.901 351 17473.99 43.83 53865.66 88888.00 2008-12-16 20:26:52.401 351 17474.04 43.90 53865.68 88888.00 2008-12-16 20:26:52.901 351 17474.10 43.92 53865.63 88888.00 2008-12-16 20:26:53.401 351 17474.05 43.85 53865.63 88888.00 2008-12-16 20:26:53.901 351 17474.00 43.85 53865.68 88888.00 2008-12-16 20:26:54.401 351 17474.00 43.83 53865.70 88888.00 2008-12-16 20:26:54.901 351 17474.09 43.80 53865.63 88888.00 2008-12-16 20:26:55.401 351 17474.16 43.81 53865.71 88888.00 2008-12-16 20:26:55.901 351 17474.18 43.81 53865.71 88888.00 2008-12-16 20:26:56.401 351 17474.20 43.75 53865.65 88888.00 2008-12-16 20:26:56.901 351 17474.26 43.78 53865.66 88888.00 2008-12-16 20:26:57.401 351 17474.24 43.82 53865.66 88888.00 2008-12-16 20:26:57.901 351 17474.16 43.76 53865.63 88888.00 2008-12-16 20:26:58.401 351 17474.24 43.78 53865.74 88888.00 2008-12-16 20:26:58.901 351 17474.28 43.85 53865.83 88888.00 2008-12-16 20:26:59.401 351 17474.29 43.88 53865.87 88888.00 2008-12-16 20:26:59.901 351 17474.23 43.91 53865.67 88888.00 2008-12-16 20:27:00.401 351 17474.23 43.93 53865.63 88888.00 2008-12-16 20:27:00.901 351 17474.27 43.83 53865.62 88888.00 2008-12-16 20:27:01.401 351 17474.28 43.83 53865.62 88888.00 2008-12-16 20:27:01.901 351 17474.30 43.88 53865.68 88888.00 2008-12-16 20:27:02.401 351 17474.37 43.83 53865.63 88888.00 2008-12-16 20:27:02.901 351 17474.43 43.84 53865.60 88888.00 2008-12-16 20:27:03.401 351 17474.43 43.86 53865.57 88888.00 2008-12-16 20:27:03.901 351 17474.48 43.79 53865.67 88888.00 2008-12-16 20:27:04.401 351 17474.49 43.76 53865.68 88888.00 2008-12-16 20:27:04.901 351 17474.41 43.74 53865.60 88888.00 2008-12-16 20:27:05.401 351 17474.48 43.76 53865.58 88888.00 2008-12-16 20:27:05.901 351 17474.48 43.76 53865.60 88888.00 2008-12-16 20:27:06.401 351 17474.48 43.78 53865.66 88888.00 2008-12-16 20:27:06.901 351 17474.51 43.72 53865.62 88888.00 2008-12-16 20:27:07.401 351 17474.54 43.68 53865.50 88888.00 2008-12-16 20:27:07.901 351 17474.61 43.68 53865.49 88888.00 2008-12-16 20:27:08.401 351 17474.60 43.72 53865.49 88888.00 2008-12-16 20:27:08.901 351 17474.59 43.60 53865.44 88888.00 2008-12-16 20:27:09.401 351 17474.57 43.54 53865.47 88888.00 2008-12-16 20:27:09.901 351 17474.55 43.57 53865.47 88888.00 2008-12-16 20:27:10.401 351 17474.58 43.56 53865.47 88888.00 2008-12-16 20:27:10.901 351 17474.50 43.52 53865.49 88888.00 2008-12-16 20:27:11.401 351 17474.49 43.50 53865.52 88888.00 2008-12-16 20:27:11.901 351 17474.62 43.47 53865.50 88888.00 2008-12-16 20:27:12.401 351 17474.76 43.46 53865.54 88888.00 2008-12-16 20:27:12.901 351 17474.61 43.41 53865.56 88888.00 2008-12-16 20:27:13.401 351 17474.68 43.45 53865.50 88888.00 2008-12-16 20:27:13.901 351 17474.61 43.44 53865.50 88888.00 2008-12-16 20:27:14.401 351 17474.59 43.46 53865.55 88888.00 2008-12-16 20:27:14.901 351 17474.60 43.39 53865.57 88888.00 2008-12-16 20:27:15.401 351 17474.60 43.35 53865.49 88888.00 2008-12-16 20:27:15.901 351 17474.60 43.34 53865.48 88888.00 2008-12-16 20:27:16.401 351 17474.62 43.32 53865.52 88888.00 2008-12-16 20:27:16.901 351 17474.68 43.32 53865.54 88888.00 2008-12-16 20:27:17.401 351 17474.69 43.33 53865.52 88888.00 2008-12-16 20:27:17.901 351 17474.78 43.32 53865.52 88888.00 2008-12-16 20:27:18.401 351 17474.75 43.26 53865.56 88888.00 2008-12-16 20:27:18.901 351 17474.69 43.25 53865.51 88888.00 2008-12-16 20:27:19.401 351 17474.69 43.31 53865.51 88888.00 2008-12-16 20:27:19.901 351 17474.79 43.29 53865.63 88888.00 2008-12-16 20:27:20.401 351 17474.84 43.29 53865.57 88888.00 2008-12-16 20:27:20.901 351 17474.81 43.26 53865.52 88888.00 2008-12-16 20:27:21.401 351 17474.80 43.20 53865.57 88888.00 2008-12-16 20:27:21.901 351 17474.84 43.24 53865.63 88888.00 2008-12-16 20:27:22.401 351 17474.85 43.29 53865.59 88888.00 2008-12-16 20:27:22.901 351 17474.91 43.24 53865.60 88888.00 2008-12-16 20:27:23.401 351 17474.91 43.25 53865.66 88888.00 2008-12-16 20:27:23.901 351 17474.88 43.27 53865.60 88888.00 2008-12-16 20:27:24.401 351 17474.86 43.32 53865.55 88888.00 2008-12-16 20:27:24.901 351 17474.88 43.32 53865.47 88888.00 2008-12-16 20:27:25.401 351 17474.94 43.27 53865.43 88888.00 2008-12-16 20:27:25.901 351 17474.92 43.32 53865.47 88888.00 2008-12-16 20:27:26.401 351 17474.95 43.27 53865.48 88888.00 2008-12-16 20:27:26.901 351 17474.94 43.23 53865.47 88888.00 2008-12-16 20:27:27.401 351 17474.99 43.27 53865.45 88888.00 2008-12-16 20:27:27.901 351 17475.13 43.36 53865.47 88888.00 2008-12-16 20:27:28.401 351 17475.12 43.37 53865.44 88888.00 2008-12-16 20:27:28.901 351 17475.10 43.39 53865.45 88888.00 2008-12-16 20:27:29.401 351 17475.04 43.39 53865.46 88888.00 2008-12-16 20:27:29.901 351 17474.99 43.31 53865.48 88888.00 2008-12-16 20:27:30.401 351 17475.10 43.24 53865.47 88888.00 2008-12-16 20:27:30.901 351 17475.10 43.26 53865.50 88888.00 2008-12-16 20:27:31.401 351 17475.10 43.30 53865.56 88888.00 2008-12-16 20:27:31.901 351 17475.07 43.24 53865.56 88888.00 2008-12-16 20:27:32.401 351 17475.12 43.21 53865.62 88888.00 2008-12-16 20:27:32.901 351 17475.18 43.17 53865.67 88888.00 2008-12-16 20:27:33.401 351 17475.22 43.15 53865.63 88888.00 2008-12-16 20:27:33.901 351 17475.25 43.14 53865.68 88888.00 2008-12-16 20:27:34.401 351 17475.19 43.14 53865.71 88888.00 2008-12-16 20:27:34.901 351 17475.08 43.12 53865.60 88888.00 2008-12-16 20:27:35.401 351 17475.13 43.05 53865.60 88888.00 2008-12-16 20:27:35.901 351 17475.31 43.01 53865.63 88888.00 2008-12-16 20:27:36.401 351 17475.29 43.04 53865.60 88888.00 2008-12-16 20:27:36.901 351 17475.28 43.01 53865.58 88888.00 2008-12-16 20:27:37.401 351 17475.31 42.93 53865.61 88888.00 2008-12-16 20:27:37.901 351 17475.32 42.88 53865.55 88888.00 2008-12-16 20:27:38.401 351 17475.33 42.93 53865.49 88888.00 2008-12-16 20:27:38.901 351 17475.33 42.95 53865.51 88888.00 2008-12-16 20:27:39.401 351 17475.30 42.91 53865.51 88888.00 2008-12-16 20:27:39.901 351 17475.36 42.86 53865.48 88888.00 2008-12-16 20:27:40.401 351 17475.46 42.90 53865.49 88888.00 2008-12-16 20:27:40.901 351 17475.46 42.88 53865.55 88888.00 2008-12-16 20:27:41.401 351 17475.48 42.85 53865.57 88888.00 2008-12-16 20:27:41.901 351 17475.42 42.87 53865.48 88888.00 2008-12-16 20:27:42.401 351 17475.40 42.88 53865.48 88888.00 2008-12-16 20:27:42.901 351 17475.41 42.86 53865.55 88888.00 2008-12-16 20:27:43.401 351 17475.41 42.85 53865.49 88888.00 2008-12-16 20:27:43.901 351 17475.41 42.81 53865.49 88888.00 2008-12-16 20:27:44.401 351 17475.40 42.77 53865.47 88888.00 2008-12-16 20:27:44.901 351 17475.36 42.85 53865.44 88888.00 2008-12-16 20:27:45.401 351 17475.37 42.82 53865.36 88888.00 2008-12-16 20:27:45.901 351 17475.41 42.82 53865.43 88888.00 2008-12-16 20:27:46.401 351 17475.42 42.79 53865.37 88888.00 2008-12-16 20:27:46.901 351 17475.41 42.74 53865.38 88888.00 2008-12-16 20:27:47.401 351 17475.41 42.72 53865.39 88888.00 2008-12-16 20:27:47.901 351 17475.37 42.67 53865.43 88888.00 2008-12-16 20:27:48.401 351 17475.40 42.67 53865.44 88888.00 2008-12-16 20:27:48.901 351 17475.43 42.66 53865.45 88888.00 2008-12-16 20:27:49.401 351 17475.41 42.62 53865.50 88888.00 2008-12-16 20:27:49.901 351 17475.43 42.62 53865.54 88888.00 2008-12-16 20:27:50.401 351 17475.38 42.57 53865.54 88888.00 2008-12-16 20:27:50.901 351 17475.40 42.53 53865.59 88888.00 2008-12-16 20:27:51.401 351 17475.52 42.53 53865.60 88888.00 2008-12-16 20:27:51.901 351 17475.46 42.61 53865.47 88888.00 2008-12-16 20:27:52.401 351 17475.47 42.56 53865.48 88888.00 2008-12-16 20:27:52.901 351 17475.57 42.53 53865.49 88888.00 2008-12-16 20:27:53.401 351 17475.55 42.52 53865.50 88888.00 2008-12-16 20:27:53.901 351 17475.53 42.48 53865.54 88888.00 2008-12-16 20:27:54.401 351 17475.64 42.46 53865.57 88888.00 2008-12-16 20:27:54.901 351 17475.64 42.45 53865.56 88888.00 2008-12-16 20:27:55.401 351 17475.66 42.39 53865.63 88888.00 2008-12-16 20:27:55.901 351 17475.72 42.36 53865.54 88888.00 2008-12-16 20:27:56.401 351 17475.73 42.32 53865.51 88888.00 2008-12-16 20:27:56.901 351 17475.77 42.32 53865.56 88888.00 2008-12-16 20:27:57.401 351 17475.80 42.28 53865.57 88888.00 2008-12-16 20:27:57.901 351 17475.81 42.24 53865.54 88888.00 2008-12-16 20:27:58.401 351 17475.86 42.26 53865.58 88888.00 2008-12-16 20:27:58.901 351 17475.93 42.25 53865.56 88888.00 2008-12-16 20:27:59.401 351 17475.92 42.20 53865.54 88888.00 2008-12-16 20:27:59.901 351 17476.02 42.14 53865.56 88888.00 2008-12-16 20:28:00.401 351 17476.07 42.14 53865.63 88888.00 2008-12-16 20:28:00.901 351 17476.05 42.19 53865.58 88888.00 2008-12-16 20:28:01.401 351 17476.08 42.22 53865.56 88888.00 2008-12-16 20:28:01.901 351 17476.19 42.16 53865.61 88888.00 2008-12-16 20:28:02.401 351 17476.22 42.08 53865.67 88888.00 2008-12-16 20:28:02.901 351 17476.35 42.07 53865.57 88888.00 2008-12-16 20:28:03.401 351 17476.40 42.07 53865.43 88888.00 2008-12-16 20:28:03.901 351 17476.39 42.00 53865.42 88888.00 2008-12-16 20:28:04.401 351 17476.43 41.89 53865.42 88888.00 2008-12-16 20:28:04.901 351 17476.47 41.86 53865.48 88888.00 2008-12-16 20:28:05.401 351 17476.48 41.88 53865.48 88888.00 2008-12-16 20:28:05.901 351 17476.54 41.86 53865.49 88888.00 2008-12-16 20:28:06.401 351 17476.59 41.80 53865.50 88888.00 2008-12-16 20:28:06.901 351 17476.60 41.80 53865.48 88888.00 2008-12-16 20:28:07.401 351 17476.54 41.75 53865.44 88888.00 2008-12-16 20:28:07.901 351 17476.53 41.83 53865.45 88888.00 2008-12-16 20:28:08.401 351 17476.54 41.78 53865.52 88888.00 2008-12-16 20:28:08.901 351 17476.55 41.75 53865.55 88888.00 2008-12-16 20:28:09.401 351 17476.68 41.74 53865.52 88888.00 2008-12-16 20:28:09.901 351 17476.70 41.70 53865.42 88888.00 2008-12-16 20:28:10.401 351 17476.62 41.70 53865.43 88888.00 2008-12-16 20:28:10.901 351 17476.61 41.67 53865.45 88888.00 2008-12-16 20:28:11.401 351 17476.74 41.64 53865.47 88888.00 2008-12-16 20:28:11.901 351 17476.75 41.64 53865.42 88888.00 2008-12-16 20:28:12.401 351 17476.75 41.59 53865.39 88888.00 2008-12-16 20:28:12.901 351 17476.81 41.60 53865.37 88888.00 2008-12-16 20:28:13.401 351 17476.88 41.59 53865.39 88888.00 2008-12-16 20:28:13.901 351 17476.84 41.57 53865.44 88888.00 2008-12-16 20:28:14.401 351 17476.91 41.52 53865.34 88888.00 2008-12-16 20:28:14.901 351 17476.91 41.45 53865.31 88888.00 2008-12-16 20:28:15.401 351 17476.96 41.50 53865.40 88888.00 2008-12-16 20:28:15.901 351 17477.05 41.49 53865.46 88888.00 2008-12-16 20:28:16.401 351 17477.03 41.49 53865.48 88888.00 2008-12-16 20:28:16.901 351 17477.00 41.45 53865.45 88888.00 2008-12-16 20:28:17.401 351 17477.02 41.42 53865.42 88888.00 2008-12-16 20:28:17.901 351 17477.02 41.49 53865.59 88888.00 2008-12-16 20:28:18.401 351 17477.01 41.55 53865.49 88888.00 2008-12-16 20:28:18.901 351 17477.03 41.51 53865.38 88888.00 2008-12-16 20:28:19.401 351 17477.06 41.38 53865.37 88888.00 2008-12-16 20:28:19.901 351 17477.10 41.34 53865.43 88888.00 2008-12-16 20:28:20.401 351 17477.07 41.38 53865.34 88888.00 2008-12-16 20:28:20.901 351 17477.05 41.39 53865.33 88888.00 2008-12-16 20:28:21.401 351 17477.05 41.42 53865.32 88888.00 2008-12-16 20:28:21.901 351 17477.07 41.34 53865.36 88888.00 2008-12-16 20:28:22.401 351 17477.14 41.29 53865.33 88888.00 2008-12-16 20:28:22.901 351 17477.15 41.27 53865.33 88888.00 2008-12-16 20:28:23.401 351 17477.21 41.27 53865.34 88888.00 2008-12-16 20:28:23.901 351 17477.19 41.29 53865.31 88888.00 2008-12-16 20:28:24.401 351 17477.23 41.30 53865.33 88888.00 2008-12-16 20:28:24.901 351 17477.27 41.27 53865.23 88888.00 2008-12-16 20:28:25.401 351 17477.34 41.18 53865.21 88888.00 2008-12-16 20:28:25.901 351 17477.40 41.15 53865.24 88888.00 2008-12-16 20:28:26.401 351 17477.51 41.10 53865.35 88888.00 2008-12-16 20:28:26.901 351 17477.57 41.08 53865.36 88888.00 2008-12-16 20:28:27.401 351 17477.56 41.10 53865.27 88888.00 2008-12-16 20:28:27.901 351 17477.58 41.05 53865.26 88888.00 2008-12-16 20:28:28.401 351 17477.58 40.98 53865.36 88888.00 2008-12-16 20:28:28.901 351 17477.61 40.98 53865.38 88888.00 2008-12-16 20:28:29.401 351 17477.64 40.93 53865.46 88888.00 2008-12-16 20:28:29.901 351 17477.63 40.91 53865.42 88888.00 2008-12-16 20:28:30.401 351 17477.71 40.93 53865.43 88888.00 2008-12-16 20:28:30.901 351 17477.80 40.96 53865.43 88888.00 2008-12-16 20:28:31.401 351 17477.83 40.86 53865.46 88888.00 2008-12-16 20:28:31.901 351 17477.87 40.85 53865.51 88888.00 2008-12-16 20:28:32.401 351 17477.85 40.86 53865.50 88888.00 2008-12-16 20:28:32.901 351 17477.85 40.81 53865.49 88888.00 2008-12-16 20:28:33.401 351 17477.87 40.78 53865.47 88888.00 2008-12-16 20:28:33.901 351 17477.85 40.77 53865.43 88888.00 2008-12-16 20:28:34.401 351 17477.88 40.71 53865.46 88888.00 2008-12-16 20:28:34.901 351 17477.82 40.62 53865.55 88888.00 2008-12-16 20:28:35.401 351 17477.87 40.62 53865.51 88888.00 2008-12-16 20:28:35.901 351 17477.94 40.66 53865.51 88888.00 2008-12-16 20:28:36.401 351 17477.95 40.62 53865.52 88888.00 2008-12-16 20:28:36.901 351 17477.83 40.66 53865.54 88888.00 2008-12-16 20:28:37.401 351 17477.90 40.68 53865.56 88888.00 2008-12-16 20:28:37.901 351 17477.86 40.63 53865.56 88888.00 2008-12-16 20:28:38.401 351 17477.85 40.63 53865.52 88888.00 2008-12-16 20:28:38.901 351 17477.85 40.59 53865.48 88888.00 2008-12-16 20:28:39.401 351 17477.81 40.54 53865.49 88888.00 2008-12-16 20:28:39.901 351 17477.84 40.59 53865.46 88888.00 2008-12-16 20:28:40.401 351 17477.86 40.60 53865.49 88888.00 2008-12-16 20:28:40.901 351 17477.80 40.60 53865.56 88888.00 2008-12-16 20:28:41.401 351 17477.76 40.62 53865.50 88888.00 2008-12-16 20:28:41.901 351 17477.75 40.62 53865.55 88888.00 2008-12-16 20:28:42.401 351 17477.78 40.62 53865.66 88888.00 2008-12-16 20:28:42.901 351 17477.73 40.60 53865.65 88888.00 2008-12-16 20:28:43.401 351 17477.72 40.57 53865.61 88888.00 2008-12-16 20:28:43.901 351 17477.75 40.58 53865.55 88888.00 2008-12-16 20:28:44.401 351 17477.82 40.56 53865.63 88888.00 2008-12-16 20:28:44.901 351 17477.87 40.58 53865.71 88888.00 2008-12-16 20:28:45.401 351 17477.90 40.49 53865.63 88888.00 2008-12-16 20:28:45.901 351 17477.81 40.46 53865.69 88888.00 2008-12-16 20:28:46.401 351 17477.74 40.47 53865.76 88888.00 2008-12-16 20:28:46.901 351 17477.66 40.42 53865.77 88888.00 2008-12-16 20:28:47.401 351 17477.66 40.34 53865.74 88888.00 2008-12-16 20:28:47.901 351 17477.64 40.31 53865.80 88888.00 2008-12-16 20:28:48.401 351 17477.62 40.30 53865.79 88888.00 2008-12-16 20:28:48.901 351 17477.64 40.23 53865.90 88888.00 2008-12-16 20:28:49.401 351 17477.55 40.23 53865.91 88888.00 2008-12-16 20:28:49.901 351 17477.46 40.24 53865.88 88888.00 2008-12-16 20:28:50.401 351 17477.45 40.21 53865.81 88888.00 2008-12-16 20:28:50.901 351 17477.42 40.17 53865.76 88888.00 2008-12-16 20:28:51.401 351 17477.33 40.10 53865.74 88888.00 2008-12-16 20:28:51.901 351 17477.32 40.02 53865.68 88888.00 2008-12-16 20:28:52.401 351 17477.33 39.95 53865.70 88888.00 2008-12-16 20:28:52.901 351 17477.32 39.91 53865.62 88888.00 2008-12-16 20:28:53.401 351 17477.32 39.93 53865.77 88888.00 2008-12-16 20:28:53.901 351 17477.37 39.91 53865.88 88888.00 2008-12-16 20:28:54.401 351 17477.31 39.85 53865.88 88888.00 2008-12-16 20:28:54.901 351 17477.26 39.80 53865.89 88888.00 2008-12-16 20:28:55.401 351 17477.23 39.84 53865.78 88888.00 2008-12-16 20:28:55.901 351 17477.29 39.85 53865.77 88888.00 2008-12-16 20:28:56.401 351 17477.32 39.85 53865.89 88888.00 2008-12-16 20:28:56.901 351 17477.32 39.82 53866.00 88888.00 2008-12-16 20:28:57.401 351 17477.30 39.75 53865.94 88888.00 2008-12-16 20:28:57.901 351 17477.27 39.66 53865.96 88888.00 2008-12-16 20:28:58.401 351 17477.25 39.61 53866.03 88888.00 2008-12-16 20:28:58.901 351 17477.31 39.60 53866.03 88888.00 2008-12-16 20:28:59.401 351 17477.41 39.57 53866.04 88888.00 2008-12-16 20:28:59.901 351 17477.46 39.49 53866.02 88888.00 2008-12-16 20:29:00.401 351 17477.42 39.45 53866.01 88888.00 2008-12-16 20:29:00.901 351 17477.50 39.46 53865.99 88888.00 2008-12-16 20:29:01.401 351 17477.50 39.37 53865.97 88888.00 2008-12-16 20:29:01.901 351 17477.53 39.30 53865.91 88888.00 2008-12-16 20:29:02.401 351 17477.47 39.24 53866.04 88888.00 2008-12-16 20:29:02.901 351 17477.51 39.23 53866.04 88888.00 2008-12-16 20:29:03.401 351 17477.49 39.24 53865.99 88888.00 2008-12-16 20:29:03.901 351 17477.49 39.24 53865.93 88888.00 2008-12-16 20:29:04.401 351 17477.50 39.16 53865.99 88888.00 2008-12-16 20:29:04.901 351 17477.54 39.16 53865.99 88888.00 2008-12-16 20:29:05.401 351 17477.50 39.16 53865.95 88888.00 2008-12-16 20:29:05.901 351 17477.57 39.15 53866.03 88888.00 2008-12-16 20:29:06.401 351 17477.54 39.02 53866.07 88888.00 2008-12-16 20:29:06.901 351 17477.61 38.95 53865.95 88888.00 2008-12-16 20:29:07.401 351 17477.61 39.03 53865.93 88888.00 2008-12-16 20:29:07.901 351 17477.65 39.06 53866.06 88888.00 2008-12-16 20:29:08.401 351 17477.70 39.00 53866.08 88888.00 2008-12-16 20:29:08.901 351 17477.65 39.01 53866.02 88888.00 2008-12-16 20:29:09.401 351 17477.58 39.05 53866.02 88888.00 2008-12-16 20:29:09.901 351 17477.60 39.02 53866.03 88888.00 2008-12-16 20:29:10.401 351 17477.54 38.97 53866.00 88888.00 2008-12-16 20:29:10.901 351 17477.56 39.01 53865.99 88888.00 2008-12-16 20:29:11.401 351 17477.55 39.06 53865.96 88888.00 2008-12-16 20:29:11.901 351 17477.57 39.07 53865.99 88888.00 2008-12-16 20:29:12.401 351 17477.64 39.02 53865.94 88888.00 2008-12-16 20:29:12.901 351 17477.63 39.07 53866.02 88888.00 2008-12-16 20:29:13.401 351 17477.57 39.04 53866.01 88888.00 2008-12-16 20:29:13.901 351 17477.60 39.03 53866.13 88888.00 2008-12-16 20:29:14.401 351 17477.65 39.01 53866.13 88888.00 2008-12-16 20:29:14.901 351 17477.64 38.98 53866.03 88888.00 2008-12-16 20:29:15.401 351 17477.62 39.01 53865.97 88888.00 2008-12-16 20:29:15.901 351 17477.67 38.95 53866.04 88888.00 2008-12-16 20:29:16.401 351 17477.66 38.87 53866.07 88888.00 2008-12-16 20:29:16.901 351 17477.74 38.92 53866.07 88888.00 2008-12-16 20:29:17.401 351 17477.62 38.93 53866.11 88888.00 2008-12-16 20:29:17.901 351 17477.57 38.91 53866.06 88888.00 2008-12-16 20:29:18.401 351 17477.50 38.90 53866.06 88888.00 2008-12-16 20:29:18.901 351 17477.51 38.92 53866.04 88888.00 2008-12-16 20:29:19.401 351 17477.53 38.86 53866.05 88888.00 2008-12-16 20:29:19.901 351 17477.49 38.84 53866.05 88888.00 2008-12-16 20:29:20.401 351 17477.50 38.87 53866.14 88888.00 2008-12-16 20:29:20.901 351 17477.46 38.81 53866.23 88888.00 2008-12-16 20:29:21.401 351 17477.37 38.83 53866.21 88888.00 2008-12-16 20:29:21.901 351 17477.35 38.82 53866.19 88888.00 2008-12-16 20:29:22.398 351 17477.32 38.78 53866.16 88888.00 2008-12-16 20:29:22.908 351 17477.25 38.68 53866.17 88888.00 2008-12-16 20:29:23.408 351 17477.33 38.62 53866.22 88888.00 2008-12-16 20:29:23.908 351 17477.29 38.61 53866.15 88888.00 2008-12-16 20:29:24.408 351 17477.15 38.59 53866.10 88888.00 2008-12-16 20:29:24.908 351 17477.13 38.61 53866.04 88888.00 2008-12-16 20:29:25.408 351 17477.09 38.56 53866.03 88888.00 2008-12-16 20:29:25.908 351 17477.11 38.47 53866.01 88888.00 2008-12-16 20:29:26.408 351 17477.12 38.38 53865.96 88888.00 2008-12-16 20:29:26.908 351 17477.04 38.36 53866.06 88888.00 2008-12-16 20:29:27.408 351 17476.98 38.34 53866.14 88888.00 2008-12-16 20:29:27.908 351 17477.01 38.34 53866.19 88888.00 2008-12-16 20:29:28.408 351 17477.03 38.33 53866.18 88888.00 2008-12-16 20:29:28.908 351 17477.07 38.28 53866.21 88888.00 2008-12-16 20:29:29.408 351 17477.09 38.29 53866.19 88888.00 2008-12-16 20:29:29.908 351 17476.96 38.28 53866.07 88888.00 2008-12-16 20:29:30.408 351 17477.03 38.29 53866.11 88888.00 2008-12-16 20:29:30.908 351 17477.07 38.28 53866.16 88888.00 2008-12-16 20:29:31.408 351 17477.07 38.29 53866.13 88888.00 2008-12-16 20:29:31.908 351 17477.12 38.32 53866.13 88888.00 2008-12-16 20:29:32.408 351 17477.09 38.26 53866.17 88888.00 2008-12-16 20:29:32.908 351 17477.11 38.22 53866.16 88888.00 2008-12-16 20:29:33.408 351 17477.17 38.24 53866.16 88888.00 2008-12-16 20:29:33.908 351 17477.17 38.19 53866.10 88888.00 2008-12-16 20:29:34.408 351 17477.21 38.15 53866.08 88888.00 2008-12-16 20:29:34.908 351 17477.22 38.16 53866.12 88888.00 2008-12-16 20:29:35.408 351 17477.19 38.23 53866.08 88888.00 2008-12-16 20:29:35.908 351 17477.09 38.23 53866.16 88888.00 2008-12-16 20:29:36.408 351 17477.11 38.24 53866.22 88888.00 2008-12-16 20:29:36.908 351 17477.11 38.26 53866.14 88888.00 2008-12-16 20:29:37.408 351 17477.15 38.22 53866.03 88888.00 2008-12-16 20:29:37.908 351 17477.19 38.23 53866.11 88888.00 2008-12-16 20:29:38.408 351 17477.21 38.24 53866.21 88888.00 2008-12-16 20:29:38.908 351 17477.27 38.26 53866.11 88888.00 2008-12-16 20:29:39.408 351 17477.16 38.26 53866.12 88888.00 2008-12-16 20:29:39.908 351 17477.10 38.19 53866.10 88888.00 2008-12-16 20:29:40.408 351 17477.07 38.17 53866.15 88888.00 2008-12-16 20:29:40.908 351 17477.11 38.17 53866.14 88888.00 2008-12-16 20:29:41.408 351 17477.06 38.15 53866.15 88888.00 2008-12-16 20:29:41.908 351 17477.10 38.06 53866.22 88888.00 2008-12-16 20:29:42.408 351 17477.15 38.06 53866.21 88888.00 2008-12-16 20:29:42.908 351 17477.07 38.07 53866.16 88888.00 2008-12-16 20:29:43.408 351 17477.05 38.13 53866.19 88888.00 2008-12-16 20:29:43.908 351 17477.03 38.18 53866.18 88888.00 2008-12-16 20:29:44.408 351 17476.99 38.15 53866.15 88888.00 2008-12-16 20:29:44.908 351 17476.94 38.12 53866.19 88888.00 2008-12-16 20:29:45.408 351 17476.92 38.13 53866.19 88888.00 2008-12-16 20:29:45.908 351 17476.95 38.13 53866.17 88888.00 2008-12-16 20:29:46.408 351 17476.93 38.06 53866.07 88888.00 2008-12-16 20:29:46.908 351 17476.90 38.04 53866.15 88888.00 2008-12-16 20:29:47.408 351 17476.76 38.02 53866.18 88888.00 2008-12-16 20:29:47.908 351 17476.84 37.97 53866.28 88888.00 2008-12-16 20:29:48.408 351 17476.80 37.96 53866.26 88888.00 2008-12-16 20:29:48.908 351 17476.73 38.03 53866.22 88888.00 2008-12-16 20:29:49.408 351 17476.69 38.10 53866.28 88888.00 2008-12-16 20:29:49.908 351 17476.64 38.05 53866.25 88888.00 2008-12-16 20:29:50.408 351 17476.65 38.00 53866.19 88888.00 2008-12-16 20:29:50.908 351 17476.66 37.98 53866.21 88888.00 2008-12-16 20:29:51.408 351 17476.59 37.93 53866.21 88888.00 2008-12-16 20:29:51.908 351 17476.58 37.88 53866.28 88888.00 2008-12-16 20:29:52.408 351 17476.58 37.93 53866.24 88888.00 2008-12-16 20:29:52.908 351 17476.52 37.90 53866.18 88888.00 2008-12-16 20:29:53.408 351 17476.48 37.89 53866.11 88888.00 2008-12-16 20:29:53.908 351 17476.52 37.98 53866.04 88888.00 2008-12-16 20:29:54.408 351 17476.52 37.97 53866.15 88888.00 2008-12-16 20:29:54.908 351 17476.48 38.05 53866.14 88888.00 2008-12-16 20:29:55.408 351 17476.39 38.08 53866.13 88888.00 2008-12-16 20:29:55.908 351 17476.38 38.08 53866.19 88888.00 2008-12-16 20:29:56.408 351 17476.38 38.07 53866.23 88888.00 2008-12-16 20:29:56.908 351 17476.35 38.02 53866.16 88888.00 2008-12-16 20:29:57.408 351 17476.39 38.02 53866.11 88888.00 2008-12-16 20:29:57.908 351 17476.34 38.08 53866.10 88888.00 2008-12-16 20:29:58.408 351 17476.38 38.14 53866.14 88888.00 2008-12-16 20:29:58.908 351 17476.33 38.12 53866.15 88888.00 2008-12-16 20:29:59.408 351 17476.27 38.15 53866.13 88888.00 2008-12-16 20:29:59.908 351 17476.29 38.18 53866.23 88888.00 2008-12-16 20:30:00.408 351 17476.29 38.15 53866.14 88888.00 2008-12-16 20:30:00.908 351 17476.20 38.19 53866.16 88888.00 2008-12-16 20:30:01.408 351 17476.28 38.22 53866.19 88888.00 2008-12-16 20:30:01.908 351 17476.25 38.20 53866.26 88888.00 2008-12-16 20:30:02.408 351 17476.21 38.20 53866.35 88888.00 2008-12-16 20:30:02.908 351 17476.20 38.19 53866.36 88888.00 2008-12-16 20:30:03.408 351 17476.21 38.19 53866.27 88888.00 2008-12-16 20:30:03.908 351 17476.17 38.22 53866.26 88888.00 2008-12-16 20:30:04.408 351 17476.19 38.22 53866.24 88888.00 2008-12-16 20:30:04.908 351 17476.21 38.25 53866.32 88888.00 2008-12-16 20:30:05.408 351 17476.11 38.27 53866.30 88888.00 2008-12-16 20:30:05.908 351 17476.05 38.28 53866.30 88888.00 2008-12-16 20:30:06.408 351 17476.08 38.27 53866.35 88888.00 2008-12-16 20:30:06.908 351 17476.10 38.27 53866.47 88888.00 2008-12-16 20:30:07.408 351 17476.10 38.29 53866.43 88888.00 2008-12-16 20:30:07.908 351 17476.09 38.32 53866.37 88888.00 2008-12-16 20:30:08.408 351 17476.05 38.30 53866.37 88888.00 2008-12-16 20:30:08.908 351 17476.04 38.30 53866.43 88888.00 2008-12-16 20:30:09.408 351 17476.02 38.33 53866.47 88888.00 2008-12-16 20:30:09.908 351 17475.99 38.30 53866.47 88888.00 2008-12-16 20:30:10.408 351 17475.90 38.32 53866.49 88888.00 2008-12-16 20:30:10.908 351 17475.92 38.29 53866.34 88888.00 2008-12-16 20:30:11.408 351 17475.93 38.33 53866.28 88888.00 2008-12-16 20:30:11.908 351 17475.90 38.32 53866.33 88888.00 2008-12-16 20:30:12.408 351 17475.79 38.30 53866.40 88888.00 2008-12-16 20:30:12.908 351 17475.71 38.32 53866.37 88888.00 2008-12-16 20:30:13.408 351 17475.69 38.30 53866.41 88888.00 2008-12-16 20:30:13.908 351 17475.64 38.28 53866.45 88888.00 2008-12-16 20:30:14.408 351 17475.64 38.29 53866.44 88888.00 2008-12-16 20:30:14.908 351 17475.49 38.33 53866.51 88888.00 2008-12-16 20:30:15.408 351 17475.58 38.34 53866.52 88888.00 2008-12-16 20:30:15.908 351 17475.47 38.34 53866.36 88888.00 2008-12-16 20:30:16.408 351 17475.39 38.33 53866.29 88888.00 2008-12-16 20:30:16.908 351 17475.33 38.28 53866.35 88888.00 2008-12-16 20:30:17.408 351 17475.29 38.26 53866.39 88888.00 2008-12-16 20:30:17.908 351 17475.30 38.29 53866.40 88888.00 2008-12-16 20:30:18.408 351 17475.28 38.29 53866.49 88888.00 2008-12-16 20:30:18.908 351 17475.20 38.27 53866.48 88888.00 2008-12-16 20:30:19.408 351 17475.17 38.26 53866.49 88888.00 2008-12-16 20:30:19.908 351 17475.15 38.24 53866.43 88888.00 2008-12-16 20:30:20.408 351 17475.05 38.25 53866.46 88888.00 2008-12-16 20:30:20.908 351 17475.01 38.29 53866.51 88888.00 2008-12-16 20:30:21.408 351 17475.05 38.34 53866.41 88888.00 2008-12-16 20:30:21.908 351 17475.08 38.37 53866.46 88888.00 2008-12-16 20:30:22.408 351 17475.15 38.41 53866.51 88888.00 2008-12-16 20:30:22.908 351 17475.06 38.39 53866.47 88888.00 2008-12-16 20:30:23.408 351 17474.96 38.37 53866.58 88888.00 2008-12-16 20:30:23.908 351 17474.95 38.39 53866.67 88888.00 2008-12-16 20:30:24.408 351 17475.06 38.38 53866.61 88888.00 2008-12-16 20:30:24.908 351 17475.06 38.42 53866.60 88888.00 2008-12-16 20:30:25.408 351 17475.13 38.45 53866.51 88888.00 2008-12-16 20:30:25.908 351 17475.12 38.44 53866.56 88888.00 2008-12-16 20:30:26.408 351 17475.04 38.42 53866.50 88888.00 2008-12-16 20:30:26.908 351 17475.07 38.42 53866.50 88888.00 2008-12-16 20:30:27.408 351 17475.09 38.42 53866.58 88888.00 2008-12-16 20:30:27.908 351 17475.09 38.44 53866.61 88888.00 2008-12-16 20:30:28.408 351 17475.12 38.39 53866.59 88888.00 2008-12-16 20:30:28.908 351 17475.11 38.33 53866.56 88888.00 2008-12-16 20:30:29.408 351 17475.15 38.41 53866.56 88888.00 2008-12-16 20:30:29.908 351 17475.15 38.44 53866.53 88888.00 2008-12-16 20:30:30.408 351 17475.11 38.42 53866.45 88888.00 2008-12-16 20:30:30.908 351 17475.16 38.49 53866.37 88888.00 2008-12-16 20:30:31.408 351 17475.17 38.45 53866.44 88888.00 2008-12-16 20:30:31.908 351 17475.19 38.45 53866.52 88888.00 2008-12-16 20:30:32.408 351 17475.19 38.51 53866.55 88888.00 2008-12-16 20:30:32.908 351 17475.19 38.48 53866.48 88888.00 2008-12-16 20:30:33.408 351 17475.30 38.51 53866.34 88888.00 2008-12-16 20:30:33.908 351 17475.21 38.52 53866.38 88888.00 2008-12-16 20:30:34.408 351 17475.21 38.57 53866.56 88888.00 2008-12-16 20:30:34.908 351 17475.29 38.61 53866.51 88888.00 2008-12-16 20:30:35.408 351 17475.21 38.56 53866.48 88888.00 2008-12-16 20:30:35.908 351 17475.22 38.57 53866.52 88888.00 2008-12-16 20:30:36.408 351 17475.28 38.59 53866.53 88888.00 2008-12-16 20:30:36.908 351 17475.18 38.65 53866.57 88888.00 2008-12-16 20:30:37.408 351 17475.18 38.75 53866.58 88888.00 2008-12-16 20:30:37.908 351 17475.23 38.71 53866.56 88888.00 2008-12-16 20:30:38.408 351 17475.22 38.69 53866.51 88888.00 2008-12-16 20:30:38.908 351 17475.25 38.75 53866.43 88888.00 2008-12-16 20:30:39.408 351 17475.35 38.74 53866.45 88888.00 2008-12-16 20:30:39.908 351 17475.29 38.71 53866.47 88888.00 2008-12-16 20:30:40.408 351 17475.22 38.75 53866.44 88888.00 2008-12-16 20:30:40.908 351 17475.29 38.72 53866.32 88888.00 2008-12-16 20:30:41.408 351 17475.30 38.66 53866.28 88888.00 2008-12-16 20:30:41.908 351 17475.29 38.65 53866.30 88888.00 2008-12-16 20:30:42.408 351 17475.37 38.73 53866.27 88888.00 2008-12-16 20:30:42.908 351 17475.39 38.72 53866.34 88888.00 2008-12-16 20:30:43.408 351 17475.36 38.69 53866.37 88888.00 2008-12-16 20:30:43.908 351 17475.38 38.63 53866.47 88888.00 2008-12-16 20:30:44.408 351 17475.41 38.62 53866.47 88888.00 2008-12-16 20:30:44.908 351 17475.42 38.66 53866.33 88888.00 2008-12-16 20:30:45.408 351 17475.36 38.67 53866.26 88888.00 2008-12-16 20:30:45.908 351 17475.38 38.76 53866.32 88888.00 2008-12-16 20:30:46.408 351 17475.47 38.76 53866.36 88888.00 2008-12-16 20:30:46.908 351 17475.41 38.73 53866.38 88888.00 2008-12-16 20:30:47.408 351 17475.53 38.75 53866.43 88888.00 2008-12-16 20:30:47.908 351 17475.56 38.76 53866.36 88888.00 2008-12-16 20:30:48.408 351 17475.58 38.79 53866.39 88888.00 2008-12-16 20:30:48.908 351 17475.59 38.79 53866.36 88888.00 2008-12-16 20:30:49.408 351 17475.60 38.79 53866.33 88888.00 2008-12-16 20:30:49.908 351 17475.68 38.81 53866.36 88888.00 2008-12-16 20:30:50.408 351 17475.73 38.87 53866.33 88888.00 2008-12-16 20:30:50.908 351 17475.81 38.91 53866.25 88888.00 2008-12-16 20:30:51.408 351 17475.78 38.96 53866.23 88888.00 2008-12-16 20:30:51.908 351 17475.81 38.93 53866.27 88888.00 2008-12-16 20:30:52.408 351 17475.88 38.81 53866.29 88888.00 2008-12-16 20:30:52.908 351 17475.87 38.82 53866.30 88888.00 2008-12-16 20:30:53.408 351 17475.91 38.87 53866.34 88888.00 2008-12-16 20:30:53.908 351 17476.04 38.86 53866.34 88888.00 2008-12-16 20:30:54.408 351 17476.11 38.88 53866.30 88888.00 2008-12-16 20:30:54.908 351 17476.12 38.94 53866.33 88888.00 2008-12-16 20:30:55.408 351 17476.03 39.01 53866.35 88888.00 2008-12-16 20:30:55.908 351 17476.10 39.03 53866.34 88888.00 2008-12-16 20:30:56.408 351 17476.23 38.93 53866.25 88888.00 2008-12-16 20:30:56.908 351 17476.27 38.96 53866.17 88888.00 2008-12-16 20:30:57.408 351 17476.31 38.96 53866.17 88888.00 2008-12-16 20:30:57.908 351 17476.28 38.95 53866.14 88888.00 2008-12-16 20:30:58.408 351 17476.35 38.96 53866.08 88888.00 2008-12-16 20:30:58.908 351 17476.39 38.98 53866.07 88888.00 2008-12-16 20:30:59.408 351 17476.45 39.06 53866.12 88888.00 2008-12-16 20:30:59.908 351 17476.49 39.15 53866.13 88888.00 2008-12-16 20:31:00.408 351 17476.42 39.14 53866.13 88888.00 2008-12-16 20:31:00.908 351 17476.45 39.06 53866.17 88888.00 2008-12-16 20:31:01.408 351 17476.49 39.12 53866.19 88888.00 2008-12-16 20:31:01.908 351 17476.60 39.18 53866.12 88888.00 2008-12-16 20:31:02.408 351 17476.64 39.27 53866.15 88888.00 2008-12-16 20:31:02.908 351 17476.61 39.26 53866.12 88888.00 2008-12-16 20:31:03.408 351 17476.62 39.21 53866.10 88888.00 2008-12-16 20:31:03.908 351 17476.68 39.22 53866.00 88888.00 2008-12-16 20:31:04.408 351 17476.71 39.31 53865.99 88888.00 2008-12-16 20:31:04.908 351 17476.78 39.31 53866.02 88888.00 2008-12-16 20:31:05.408 351 17476.86 39.32 53866.01 88888.00 2008-12-16 20:31:05.908 351 17476.90 39.31 53866.00 88888.00 2008-12-16 20:31:06.408 351 17476.88 39.36 53865.95 88888.00 2008-12-16 20:31:06.908 351 17476.94 39.37 53865.93 88888.00 2008-12-16 20:31:07.408 351 17476.99 39.33 53865.99 88888.00 2008-12-16 20:31:07.908 351 17477.05 39.30 53866.07 88888.00 2008-12-16 20:31:08.408 351 17477.07 39.33 53866.07 88888.00 2008-12-16 20:31:08.908 351 17477.10 39.36 53866.04 88888.00 2008-12-16 20:31:09.408 351 17477.14 39.37 53866.00 88888.00 2008-12-16 20:31:09.908 351 17477.20 39.39 53866.02 88888.00 2008-12-16 20:31:10.408 351 17477.31 39.39 53866.04 88888.00 2008-12-16 20:31:10.908 351 17477.34 39.35 53866.13 88888.00 2008-12-16 20:31:11.408 351 17477.37 39.36 53866.11 88888.00 2008-12-16 20:31:11.908 351 17477.36 39.41 53866.08 88888.00 2008-12-16 20:31:12.408 351 17477.45 39.41 53865.95 88888.00 2008-12-16 20:31:12.908 351 17477.51 39.42 53865.97 88888.00 2008-12-16 20:31:13.408 351 17477.52 39.44 53866.01 88888.00 2008-12-16 20:31:13.908 351 17477.49 39.42 53865.93 88888.00 2008-12-16 20:31:14.408 351 17477.49 39.34 53865.80 88888.00 2008-12-16 20:31:14.908 351 17477.54 39.32 53865.88 88888.00 2008-12-16 20:31:15.408 351 17477.62 39.30 53865.96 88888.00 2008-12-16 20:31:15.908 351 17477.68 39.31 53865.94 88888.00 2008-12-16 20:31:16.408 351 17477.81 39.30 53866.04 88888.00 2008-12-16 20:31:16.908 351 17477.83 39.30 53866.02 88888.00 2008-12-16 20:31:17.408 351 17477.83 39.35 53865.95 88888.00 2008-12-16 20:31:17.908 351 17477.91 39.31 53865.99 88888.00 2008-12-16 20:31:18.408 351 17477.94 39.35 53865.94 88888.00 2008-12-16 20:31:18.908 351 17477.90 39.34 53865.94 88888.00 2008-12-16 20:31:19.408 351 17477.93 39.32 53866.01 88888.00 2008-12-16 20:31:19.908 351 17477.88 39.25 53866.02 88888.00 2008-12-16 20:31:20.408 351 17477.95 39.27 53865.90 88888.00 2008-12-16 20:31:20.908 351 17478.02 39.20 53865.91 88888.00 2008-12-16 20:31:21.408 351 17478.04 39.18 53865.91 88888.00 2008-12-16 20:31:21.908 351 17478.09 39.16 53865.92 88888.00 2008-12-16 20:31:22.408 351 17478.17 39.17 53866.02 88888.00 2008-12-16 20:31:22.908 351 17478.09 39.17 53866.06 88888.00 2008-12-16 20:31:23.408 351 17478.05 39.17 53866.05 88888.00 2008-12-16 20:31:23.908 351 17478.13 39.17 53866.11 88888.00 2008-12-16 20:31:24.408 351 17478.15 39.18 53866.13 88888.00 2008-12-16 20:31:24.908 351 17478.24 39.13 53866.13 88888.00 2008-12-16 20:31:25.408 351 17478.26 39.10 53866.04 88888.00 2008-12-16 20:31:25.908 351 17478.24 39.11 53866.02 88888.00 2008-12-16 20:31:26.408 351 17478.26 39.12 53866.02 88888.00 2008-12-16 20:31:26.908 351 17478.28 39.13 53865.99 88888.00 2008-12-16 20:31:27.408 351 17478.39 39.15 53865.96 88888.00 2008-12-16 20:31:27.908 351 17478.37 39.11 53865.90 88888.00 2008-12-16 20:31:28.408 351 17478.37 39.02 53865.85 88888.00 2008-12-16 20:31:28.908 351 17478.41 39.10 53865.80 88888.00 2008-12-16 20:31:29.408 351 17478.43 39.13 53865.84 88888.00 2008-12-16 20:31:29.908 351 17478.41 39.07 53865.85 88888.00 2008-12-16 20:31:30.408 351 17478.43 39.06 53865.84 88888.00 2008-12-16 20:31:30.908 351 17478.52 39.08 53865.95 88888.00 2008-12-16 20:31:31.408 351 17478.62 39.17 53865.99 88888.00 2008-12-16 20:31:31.908 351 17478.70 39.18 53866.02 88888.00 2008-12-16 20:31:32.408 351 17478.69 39.18 53866.01 88888.00 2008-12-16 20:31:32.908 351 17478.65 39.14 53866.05 88888.00 2008-12-16 20:31:33.408 351 17478.67 39.05 53866.07 88888.00 2008-12-16 20:31:33.908 351 17478.74 39.11 53866.04 88888.00 2008-12-16 20:31:34.408 351 17478.74 39.22 53866.00 88888.00 2008-12-16 20:31:34.908 351 17478.73 39.25 53865.93 88888.00 2008-12-16 20:31:35.408 351 17478.77 39.26 53865.90 88888.00 2008-12-16 20:31:35.908 351 17478.80 39.25 53865.90 88888.00 2008-12-16 20:31:36.408 351 17478.90 39.25 53865.87 88888.00 2008-12-16 20:31:36.908 351 17478.88 39.24 53865.81 88888.00 2008-12-16 20:31:37.408 351 17478.89 39.24 53865.83 88888.00 2008-12-16 20:31:37.908 351 17479.00 39.29 53865.81 88888.00 2008-12-16 20:31:38.408 351 17479.03 39.29 53865.78 88888.00 2008-12-16 20:31:38.908 351 17478.93 39.29 53865.85 88888.00 2008-12-16 20:31:39.408 351 17478.97 39.29 53865.80 88888.00 2008-12-16 20:31:39.908 351 17478.99 39.32 53865.85 88888.00 2008-12-16 20:31:40.408 351 17478.99 39.31 53865.92 88888.00 2008-12-16 20:31:40.908 351 17479.00 39.24 53865.81 88888.00 2008-12-16 20:31:41.408 351 17479.04 39.24 53865.73 88888.00 2008-12-16 20:31:41.908 351 17479.09 39.27 53865.78 88888.00 2008-12-16 20:31:42.408 351 17479.11 39.22 53865.79 88888.00 2008-12-16 20:31:42.908 351 17479.08 39.17 53865.84 88888.00 2008-12-16 20:31:43.408 351 17479.05 39.17 53865.83 88888.00 2008-12-16 20:31:43.908 351 17478.99 39.14 53865.85 88888.00 2008-12-16 20:31:44.408 351 17478.99 39.13 53865.81 88888.00 2008-12-16 20:31:44.908 351 17479.05 39.08 53865.80 88888.00 2008-12-16 20:31:45.408 351 17479.04 39.04 53865.81 88888.00 2008-12-16 20:31:45.908 351 17478.96 39.02 53865.77 88888.00 2008-12-16 20:31:46.408 351 17478.97 39.00 53865.79 88888.00 2008-12-16 20:31:46.908 351 17479.00 39.05 53865.93 88888.00 2008-12-16 20:31:47.408 351 17478.96 38.98 53865.91 88888.00 2008-12-16 20:31:47.908 351 17479.00 38.98 53865.95 88888.00 2008-12-16 20:31:48.408 351 17479.04 39.04 53866.02 88888.00 2008-12-16 20:31:48.908 351 17479.04 39.08 53866.07 88888.00 2008-12-16 20:31:49.408 351 17479.16 39.08 53865.94 88888.00 2008-12-16 20:31:49.908 351 17479.20 39.10 53865.82 88888.00 2008-12-16 20:31:50.408 351 17479.27 39.11 53865.80 88888.00 2008-12-16 20:31:50.908 351 17479.21 39.07 53865.84 88888.00 2008-12-16 20:31:51.408 351 17479.19 39.06 53865.92 88888.00 2008-12-16 20:31:51.908 351 17479.29 39.01 53865.88 88888.00 2008-12-16 20:31:52.408 351 17479.29 39.03 53865.78 88888.00 2008-12-16 20:31:52.908 351 17479.36 39.07 53865.76 88888.00 2008-12-16 20:31:53.408 351 17479.38 39.06 53865.63 88888.00 2008-12-16 20:31:53.908 351 17479.46 39.06 53865.71 88888.00 2008-12-16 20:31:54.408 351 17479.55 39.05 53865.84 88888.00 2008-12-16 20:31:54.908 351 17479.54 39.04 53865.91 88888.00 2008-12-16 20:31:55.408 351 17479.53 39.02 53865.91 88888.00 2008-12-16 20:31:55.908 351 17479.64 38.98 53865.88 88888.00 2008-12-16 20:31:56.408 351 17479.79 38.98 53865.85 88888.00 2008-12-16 20:31:56.908 351 17479.79 39.00 53865.89 88888.00 2008-12-16 20:31:57.408 351 17479.82 39.00 53865.88 88888.00 2008-12-16 20:31:57.908 351 17479.86 38.97 53865.83 88888.00 2008-12-16 20:31:58.408 351 17479.91 38.98 53865.83 88888.00 2008-12-16 20:31:58.908 351 17479.89 39.00 53865.83 88888.00 2008-12-16 20:31:59.405 351 17479.91 39.01 53865.78 88888.00 2008-12-16 20:31:59.905 351 17479.97 39.02 53865.74 88888.00 2008-12-16 20:32:00.405 351 17480.08 39.04 53865.79 88888.00 2008-12-16 20:32:00.905 351 17480.06 39.01 53865.84 88888.00 2008-12-16 20:32:01.405 351 17479.98 39.06 53865.80 88888.00 2008-12-16 20:32:01.905 351 17479.99 39.00 53865.83 88888.00 2008-12-16 20:32:02.405 351 17480.06 38.95 53865.87 88888.00 2008-12-16 20:32:02.905 351 17480.15 38.94 53865.80 88888.00 2008-12-16 20:32:03.405 351 17480.16 38.91 53865.79 88888.00 2008-12-16 20:32:03.905 351 17480.20 38.94 53865.81 88888.00 2008-12-16 20:32:04.405 351 17480.18 38.94 53865.80 88888.00 2008-12-16 20:32:04.905 351 17480.20 38.94 53865.72 88888.00 2008-12-16 20:32:05.405 351 17480.33 39.00 53865.71 88888.00 2008-12-16 20:32:05.905 351 17480.43 38.93 53865.78 88888.00 2008-12-16 20:32:06.405 351 17480.40 38.92 53865.79 88888.00 2008-12-16 20:32:06.905 351 17480.43 38.92 53865.82 88888.00 2008-12-16 20:32:07.405 351 17480.51 38.95 53865.72 88888.00 2008-12-16 20:32:07.905 351 17480.47 38.93 53865.66 88888.00 2008-12-16 20:32:08.405 351 17480.52 38.87 53865.72 88888.00 2008-12-16 20:32:08.905 351 17480.59 38.83 53865.80 88888.00 2008-12-16 20:32:09.405 351 17480.61 38.85 53865.79 88888.00 2008-12-16 20:32:09.905 351 17480.72 38.86 53865.71 88888.00 2008-12-16 20:32:10.405 351 17480.73 38.94 53865.69 88888.00 2008-12-16 20:32:10.905 351 17480.68 38.86 53865.70 88888.00 2008-12-16 20:32:11.405 351 17480.71 38.90 53865.74 88888.00 2008-12-16 20:32:11.905 351 17480.79 38.90 53865.77 88888.00 2008-12-16 20:32:12.405 351 17480.81 38.81 53865.79 88888.00 2008-12-16 20:32:12.905 351 17480.83 38.78 53865.81 88888.00 2008-12-16 20:32:13.405 351 17480.87 38.79 53865.80 88888.00 2008-12-16 20:32:13.905 351 17481.00 38.79 53865.84 88888.00 2008-12-16 20:32:14.405 351 17481.03 38.76 53865.88 88888.00 2008-12-16 20:32:14.905 351 17481.13 38.77 53865.83 88888.00 2008-12-16 20:32:15.405 351 17481.09 38.74 53865.73 88888.00 2008-12-16 20:32:15.905 351 17481.13 38.76 53865.65 88888.00 2008-12-16 20:32:16.405 351 17481.13 38.72 53865.65 88888.00 2008-12-16 20:32:16.905 351 17481.14 38.68 53865.70 88888.00 2008-12-16 20:32:17.405 351 17481.21 38.66 53865.73 88888.00 2008-12-16 20:32:17.905 351 17481.17 38.69 53865.67 88888.00 2008-12-16 20:32:18.405 351 17481.24 38.73 53865.70 88888.00 2008-12-16 20:32:18.905 351 17481.27 38.73 53865.72 88888.00 2008-12-16 20:32:19.405 351 17481.27 38.69 53865.73 88888.00 2008-12-16 20:32:19.905 351 17481.34 38.66 53865.79 88888.00 2008-12-16 20:32:20.405 351 17481.40 38.65 53865.77 88888.00 2008-12-16 20:32:20.905 351 17481.35 38.67 53865.77 88888.00 2008-12-16 20:32:21.405 351 17481.39 38.68 53865.69 88888.00 2008-12-16 20:32:21.905 351 17481.45 38.65 53865.63 88888.00 2008-12-16 20:32:22.405 351 17481.45 38.66 53865.67 88888.00 2008-12-16 20:32:22.905 351 17481.49 38.63 53865.65 88888.00 2008-12-16 20:32:23.405 351 17481.53 38.67 53865.67 88888.00 2008-12-16 20:32:23.905 351 17481.52 38.75 53865.73 88888.00 2008-12-16 20:32:24.405 351 17481.52 38.63 53865.63 88888.00 2008-12-16 20:32:24.905 351 17481.54 38.63 53865.62 88888.00 2008-12-16 20:32:25.405 351 17481.63 38.59 53865.62 88888.00 2008-12-16 20:32:25.905 351 17481.76 38.57 53865.70 88888.00 2008-12-16 20:32:26.405 351 17481.79 38.62 53865.71 88888.00 2008-12-16 20:32:26.905 351 17481.80 38.56 53865.73 88888.00 2008-12-16 20:32:27.405 351 17481.73 38.61 53865.74 88888.00 2008-12-16 20:32:27.905 351 17481.82 38.64 53865.68 88888.00 2008-12-16 20:32:28.405 351 17481.89 38.57 53865.60 88888.00 2008-12-16 20:32:28.905 351 17481.95 38.54 53865.63 88888.00 2008-12-16 20:32:29.405 351 17481.94 38.51 53865.74 88888.00 2008-12-16 20:32:29.905 351 17481.98 38.56 53865.77 88888.00 2008-12-16 20:32:30.405 351 17482.01 38.54 53865.72 88888.00 2008-12-16 20:32:30.905 351 17482.15 38.51 53865.73 88888.00 2008-12-16 20:32:31.405 351 17482.20 38.53 53865.76 88888.00 2008-12-16 20:32:31.905 351 17482.25 38.56 53865.70 88888.00 2008-12-16 20:32:32.405 351 17482.26 38.56 53865.66 88888.00 2008-12-16 20:32:32.905 351 17482.30 38.54 53865.60 88888.00 2008-12-16 20:32:33.405 351 17482.36 38.59 53865.67 88888.00 2008-12-16 20:32:33.905 351 17482.46 38.61 53865.67 88888.00 2008-12-16 20:32:34.405 351 17482.50 38.59 53865.79 88888.00 2008-12-16 20:32:34.905 351 17482.49 38.59 53865.77 88888.00 2008-12-16 20:32:35.405 351 17482.49 38.62 53865.80 88888.00 2008-12-16 20:32:35.905 351 17482.56 38.67 53865.77 88888.00 2008-12-16 20:32:36.405 351 17482.63 38.76 53865.71 88888.00 2008-12-16 20:32:36.905 351 17482.78 38.71 53865.72 88888.00 2008-12-16 20:32:37.405 351 17482.81 38.75 53865.76 88888.00 2008-12-16 20:32:37.905 351 17482.86 38.76 53865.74 88888.00 2008-12-16 20:32:38.405 351 17482.90 38.66 53865.67 88888.00 2008-12-16 20:32:38.905 351 17483.02 38.66 53865.67 88888.00 2008-12-16 20:32:39.405 351 17483.11 38.68 53865.72 88888.00 2008-12-16 20:32:39.905 351 17483.21 38.72 53865.72 88888.00 2008-12-16 20:32:40.405 351 17483.23 38.82 53865.73 88888.00 2008-12-16 20:32:40.905 351 17483.34 38.85 53865.76 88888.00 2008-12-16 20:32:41.405 351 17483.34 38.91 53865.73 88888.00 2008-12-16 20:32:41.905 351 17483.31 38.93 53865.63 88888.00 2008-12-16 20:32:42.405 351 17483.32 38.95 53865.68 88888.00 2008-12-16 20:32:42.905 351 17483.27 39.00 53865.78 88888.00 2008-12-16 20:32:43.405 351 17483.35 39.02 53865.74 88888.00 2008-12-16 20:32:43.905 351 17483.37 39.05 53865.66 88888.00 2008-12-16 20:32:44.405 351 17483.44 39.04 53865.61 88888.00 2008-12-16 20:32:44.905 351 17483.45 38.96 53865.62 88888.00 2008-12-16 20:32:45.405 351 17483.46 38.95 53865.59 88888.00 2008-12-16 20:32:45.905 351 17483.47 38.93 53865.58 88888.00 2008-12-16 20:32:46.405 351 17483.44 38.96 53865.63 88888.00 2008-12-16 20:32:46.905 351 17483.41 38.98 53865.65 88888.00 2008-12-16 20:32:47.405 351 17483.34 38.94 53865.63 88888.00 2008-12-16 20:32:47.905 351 17483.32 38.93 53865.65 88888.00 2008-12-16 20:32:48.405 351 17483.28 38.98 53865.59 88888.00 2008-12-16 20:32:48.905 351 17483.22 38.95 53865.63 88888.00 2008-12-16 20:32:49.405 351 17483.28 38.96 53865.71 88888.00 2008-12-16 20:32:49.905 351 17483.32 38.94 53865.72 88888.00 2008-12-16 20:32:50.405 351 17483.25 38.93 53865.71 88888.00 2008-12-16 20:32:50.905 351 17483.23 38.92 53865.73 88888.00 2008-12-16 20:32:51.405 351 17483.16 38.91 53865.71 88888.00 2008-12-16 20:32:51.905 351 17483.23 38.86 53865.72 88888.00 2008-12-16 20:32:52.405 351 17483.28 38.83 53865.78 88888.00 2008-12-16 20:32:52.905 351 17483.27 38.86 53865.78 88888.00 2008-12-16 20:32:53.405 351 17483.22 38.94 53865.74 88888.00 2008-12-16 20:32:53.905 351 17483.16 38.92 53865.77 88888.00 2008-12-16 20:32:54.405 351 17483.14 38.92 53865.78 88888.00 2008-12-16 20:32:54.905 351 17483.16 38.88 53865.79 88888.00 2008-12-16 20:32:55.405 351 17483.09 38.85 53865.84 88888.00 2008-12-16 20:32:55.905 351 17483.16 38.79 53865.90 88888.00 2008-12-16 20:32:56.405 351 17483.14 38.79 53865.85 88888.00 2008-12-16 20:32:56.905 351 17483.01 38.81 53865.90 88888.00 2008-12-16 20:32:57.405 351 17482.93 38.76 53865.90 88888.00 2008-12-16 20:32:57.905 351 17482.91 38.81 53865.90 88888.00 2008-12-16 20:32:58.405 351 17482.93 38.88 53865.93 88888.00 2008-12-16 20:32:58.905 351 17482.94 38.85 53865.95 88888.00 2008-12-16 20:32:59.405 351 17482.94 38.79 53865.94 88888.00 2008-12-16 20:32:59.905 351 17482.90 38.77 53866.02 88888.00 2008-12-16 20:33:00.405 351 17482.88 38.74 53865.95 88888.00 2008-12-16 20:33:00.905 351 17482.90 38.72 53865.90 88888.00 2008-12-16 20:33:01.405 351 17482.88 38.75 53865.85 88888.00 2008-12-16 20:33:01.905 351 17482.86 38.69 53865.89 88888.00 2008-12-16 20:33:02.405 351 17482.91 38.67 53865.96 88888.00 2008-12-16 20:33:02.905 351 17482.91 38.64 53865.95 88888.00 2008-12-16 20:33:03.405 351 17482.91 38.59 53866.00 88888.00 2008-12-16 20:33:03.905 351 17482.82 38.57 53866.00 88888.00 2008-12-16 20:33:04.405 351 17482.81 38.62 53866.02 88888.00 2008-12-16 20:33:04.905 351 17482.84 38.63 53865.93 88888.00 2008-12-16 20:33:05.405 351 17482.87 38.66 53865.99 88888.00 2008-12-16 20:33:05.905 351 17482.77 38.71 53866.00 88888.00 2008-12-16 20:33:06.405 351 17482.67 38.73 53866.00 88888.00 2008-12-16 20:33:06.905 351 17482.72 38.72 53866.11 88888.00 2008-12-16 20:33:07.405 351 17482.73 38.62 53866.24 88888.00 2008-12-16 20:33:07.905 351 17482.80 38.54 53866.33 88888.00 2008-12-16 20:33:08.405 351 17482.80 38.51 53866.30 88888.00 2008-12-16 20:33:08.905 351 17482.78 38.56 53866.26 88888.00 2008-12-16 20:33:09.405 351 17482.76 38.62 53866.22 88888.00 2008-12-16 20:33:09.905 351 17482.83 38.63 53866.25 88888.00 2008-12-16 20:33:10.405 351 17482.81 38.59 53866.26 88888.00 2008-12-16 20:33:10.905 351 17482.77 38.52 53866.29 88888.00 2008-12-16 20:33:11.405 351 17482.77 38.58 53866.35 88888.00 2008-12-16 20:33:11.905 351 17482.73 38.56 53866.25 88888.00 2008-12-16 20:33:12.405 351 17482.73 38.54 53866.22 88888.00 2008-12-16 20:33:12.905 351 17482.76 38.54 53866.28 88888.00 2008-12-16 20:33:13.405 351 17482.64 38.53 53866.32 88888.00 2008-12-16 20:33:13.905 351 17482.71 38.56 53866.27 88888.00 2008-12-16 20:33:14.405 351 17482.67 38.56 53866.34 88888.00 2008-12-16 20:33:14.905 351 17482.71 38.57 53866.43 88888.00 2008-12-16 20:33:15.405 351 17482.70 38.51 53866.36 88888.00 2008-12-16 20:33:15.905 351 17482.64 38.48 53866.32 88888.00 2008-12-16 20:33:16.405 351 17482.55 38.54 53866.35 88888.00 2008-12-16 20:33:16.905 351 17482.55 38.51 53866.30 88888.00 2008-12-16 20:33:17.405 351 17482.42 38.48 53866.32 88888.00 2008-12-16 20:33:17.905 351 17482.35 38.53 53866.30 88888.00 2008-12-16 20:33:18.405 351 17482.40 38.46 53866.28 88888.00 2008-12-16 20:33:18.905 351 17482.37 38.45 53866.26 88888.00 2008-12-16 20:33:19.405 351 17482.39 38.48 53866.37 88888.00 2008-12-16 20:33:19.905 351 17482.45 38.52 53866.35 88888.00 2008-12-16 20:33:20.405 351 17482.47 38.46 53866.30 88888.00 2008-12-16 20:33:20.905 351 17482.37 38.39 53866.36 88888.00 2008-12-16 20:33:21.405 351 17482.26 38.39 53866.38 88888.00 2008-12-16 20:33:21.905 351 17482.24 38.43 53866.34 88888.00 2008-12-16 20:33:22.405 351 17482.24 38.41 53866.29 88888.00 2008-12-16 20:33:22.905 351 17482.20 38.43 53866.24 88888.00 2008-12-16 20:33:23.405 351 17482.21 38.42 53866.24 88888.00 2008-12-16 20:33:23.905 351 17482.20 38.38 53866.26 88888.00 2008-12-16 20:33:24.405 351 17482.10 38.34 53866.30 88888.00 2008-12-16 20:33:24.905 351 17482.19 38.29 53866.43 88888.00 2008-12-16 20:33:25.405 351 17482.25 38.39 53866.48 88888.00 2008-12-16 20:33:25.905 351 17482.22 38.37 53866.52 88888.00 2008-12-16 20:33:26.405 351 17482.11 38.45 53866.45 88888.00 2008-12-16 20:33:26.905 351 17482.15 38.44 53866.55 88888.00 2008-12-16 20:33:27.405 351 17482.19 38.39 53866.63 88888.00 2008-12-16 20:33:27.905 351 17482.15 38.37 53866.70 88888.00 2008-12-16 20:33:28.405 351 17482.20 38.43 53866.72 88888.00 2008-12-16 20:33:28.905 351 17482.23 38.43 53866.69 88888.00 2008-12-16 20:33:29.405 351 17482.20 38.37 53866.61 88888.00 2008-12-16 20:33:29.905 351 17482.16 38.37 53866.63 88888.00 2008-12-16 20:33:30.405 351 17482.15 38.35 53866.63 88888.00 2008-12-16 20:33:30.905 351 17482.15 38.38 53866.60 88888.00 2008-12-16 20:33:31.405 351 17482.12 38.39 53866.56 88888.00 2008-12-16 20:33:31.905 351 17482.12 38.37 53866.60 88888.00 2008-12-16 20:33:32.405 351 17482.14 38.52 53866.66 88888.00 2008-12-16 20:33:32.905 351 17482.15 38.52 53866.69 88888.00 2008-12-16 20:33:33.405 351 17482.09 38.52 53866.66 88888.00 2008-12-16 20:33:33.905 351 17482.15 38.59 53866.72 88888.00 2008-12-16 20:33:34.405 351 17482.16 38.61 53866.78 88888.00 2008-12-16 20:33:34.905 351 17482.20 38.59 53866.73 88888.00 2008-12-16 20:33:35.405 351 17482.10 38.57 53866.69 88888.00 2008-12-16 20:33:35.905 351 17482.09 38.56 53866.71 88888.00 2008-12-16 20:33:36.405 351 17482.07 38.51 53866.82 88888.00 2008-12-16 20:33:36.905 351 17481.98 38.46 53866.86 88888.00 2008-12-16 20:33:37.405 351 17481.98 38.39 53866.82 88888.00 2008-12-16 20:33:37.905 351 17482.00 38.34 53866.77 88888.00 2008-12-16 20:33:38.405 351 17482.01 38.39 53866.64 88888.00 2008-12-16 20:33:38.905 351 17481.93 38.41 53866.61 88888.00 2008-12-16 20:33:39.405 351 17481.92 38.43 53866.60 88888.00 2008-12-16 20:33:39.905 351 17481.98 38.43 53866.67 88888.00 2008-12-16 20:33:40.405 351 17481.95 38.45 53866.80 88888.00 2008-12-16 20:33:40.905 351 17481.84 38.54 53866.81 88888.00 2008-12-16 20:33:41.405 351 17481.78 38.55 53866.86 88888.00 2008-12-16 20:33:41.905 351 17481.66 38.44 53866.82 88888.00 2008-12-16 20:33:42.405 351 17481.68 38.45 53866.68 88888.00 2008-12-16 20:33:42.905 351 17481.71 38.53 53866.70 88888.00 2008-12-16 20:33:43.405 351 17481.61 38.59 53866.66 88888.00 2008-12-16 20:33:43.905 351 17481.58 38.63 53866.63 88888.00 2008-12-16 20:33:44.405 351 17481.62 38.67 53866.67 88888.00 2008-12-16 20:33:44.905 351 17481.64 38.63 53866.67 88888.00 2008-12-16 20:33:45.405 351 17481.69 38.61 53866.79 88888.00 2008-12-16 20:33:45.905 351 17481.73 38.57 53866.81 88888.00 2008-12-16 20:33:46.405 351 17481.70 38.53 53866.75 88888.00 2008-12-16 20:33:46.905 351 17481.81 38.56 53866.72 88888.00 2008-12-16 20:33:47.405 351 17481.90 38.61 53866.74 88888.00 2008-12-16 20:33:47.905 351 17481.80 38.63 53866.74 88888.00 2008-12-16 20:33:48.405 351 17481.73 38.62 53866.79 88888.00 2008-12-16 20:33:48.905 351 17481.70 38.61 53866.71 88888.00 2008-12-16 20:33:49.405 351 17481.59 38.59 53866.77 88888.00 2008-12-16 20:33:49.905 351 17481.58 38.72 53866.78 88888.00 2008-12-16 20:33:50.405 351 17481.63 38.75 53866.86 88888.00 2008-12-16 20:33:50.905 351 17481.62 38.72 53866.86 88888.00 2008-12-16 20:33:51.405 351 17481.63 38.76 53866.88 88888.00 2008-12-16 20:33:51.905 351 17481.71 38.77 53866.79 88888.00 2008-12-16 20:33:52.405 351 17481.70 38.76 53866.88 88888.00 2008-12-16 20:33:52.905 351 17481.62 38.81 53866.93 88888.00 2008-12-16 20:33:53.405 351 17481.70 38.87 53866.86 88888.00 2008-12-16 20:33:53.905 351 17481.79 38.84 53866.82 88888.00 2008-12-16 20:33:54.405 351 17481.79 38.83 53866.83 88888.00 2008-12-16 20:33:54.905 351 17481.74 38.78 53866.86 88888.00 2008-12-16 20:33:55.405 351 17481.72 38.83 53866.91 88888.00 2008-12-16 20:33:55.905 351 17481.60 38.86 53866.95 88888.00 2008-12-16 20:33:56.405 351 17481.68 38.82 53866.97 88888.00 2008-12-16 20:33:56.905 351 17481.76 38.78 53866.88 88888.00 2008-12-16 20:33:57.405 351 17481.68 38.82 53866.92 88888.00 2008-12-16 20:33:57.905 351 17481.64 38.85 53866.86 88888.00 2008-12-16 20:33:58.405 351 17481.61 38.85 53866.84 88888.00 2008-12-16 20:33:58.905 351 17481.71 38.84 53866.84 88888.00 2008-12-16 20:33:59.405 351 17481.68 38.85 53866.94 88888.00 2008-12-16 20:33:59.905 351 17481.61 38.88 53866.97 88888.00 2008-12-16 20:34:00.405 351 17481.60 38.88 53866.99 88888.00 2008-12-16 20:34:00.905 351 17481.63 38.86 53866.91 88888.00 2008-12-16 20:34:01.405 351 17481.56 38.76 53866.86 88888.00 2008-12-16 20:34:01.905 351 17481.48 38.79 53866.86 88888.00 2008-12-16 20:34:02.405 351 17481.42 38.86 53866.89 88888.00 2008-12-16 20:34:02.905 351 17481.50 38.79 53866.83 88888.00 2008-12-16 20:34:03.405 351 17481.47 38.77 53866.88 88888.00 2008-12-16 20:34:03.905 351 17481.42 38.81 53867.00 88888.00 2008-12-16 20:34:04.405 351 17481.53 38.81 53866.95 88888.00 2008-12-16 20:34:04.905 351 17481.49 38.78 53866.89 88888.00 2008-12-16 20:34:05.405 351 17481.45 38.76 53866.91 88888.00 2008-12-16 20:34:05.905 351 17481.50 38.77 53867.04 88888.00 2008-12-16 20:34:06.405 351 17481.48 38.77 53866.94 88888.00 2008-12-16 20:34:06.905 351 17481.40 38.75 53866.84 88888.00 2008-12-16 20:34:07.405 351 17481.38 38.72 53866.75 88888.00 2008-12-16 20:34:07.905 351 17481.41 38.73 53866.71 88888.00 2008-12-16 20:34:08.405 351 17481.47 38.75 53866.72 88888.00 2008-12-16 20:34:08.905 351 17481.37 38.77 53866.90 88888.00 2008-12-16 20:34:09.405 351 17481.28 38.78 53866.92 88888.00 2008-12-16 20:34:09.905 351 17481.33 38.68 53866.93 88888.00 2008-12-16 20:34:10.405 351 17481.30 38.67 53866.90 88888.00 2008-12-16 20:34:10.905 351 17481.23 38.63 53866.85 88888.00 2008-12-16 20:34:11.405 351 17481.29 38.59 53866.94 88888.00 2008-12-16 20:34:11.905 351 17481.24 38.58 53866.97 88888.00 2008-12-16 20:34:12.405 351 17481.14 38.55 53866.94 88888.00 2008-12-16 20:34:12.905 351 17481.14 38.58 53866.95 88888.00 2008-12-16 20:34:13.405 351 17481.04 38.59 53867.00 88888.00 2008-12-16 20:34:13.905 351 17481.03 38.59 53867.01 88888.00 2008-12-16 20:34:14.405 351 17481.00 38.58 53867.07 88888.00 2008-12-16 20:34:14.905 351 17480.97 38.49 53867.03 88888.00 2008-12-16 20:34:15.405 351 17481.05 38.38 53867.01 88888.00 2008-12-16 20:34:15.905 351 17481.00 38.34 53867.03 88888.00 2008-12-16 20:34:16.405 351 17480.82 38.36 53867.08 88888.00 2008-12-16 20:34:16.905 351 17480.81 38.42 53867.13 88888.00 2008-12-16 20:34:17.405 351 17480.88 38.38 53867.02 88888.00 2008-12-16 20:34:17.905 351 17480.91 38.37 53867.00 88888.00 2008-12-16 20:34:18.405 351 17480.82 38.38 53866.99 88888.00 2008-12-16 20:34:18.905 351 17480.73 38.36 53867.03 88888.00 2008-12-16 20:34:19.405 351 17480.64 38.37 53867.07 88888.00 2008-12-16 20:34:19.905 351 17480.61 38.36 53867.07 88888.00 2008-12-16 20:34:20.405 351 17480.63 38.29 53867.11 88888.00 2008-12-16 20:34:20.905 351 17480.59 38.24 53867.14 88888.00 2008-12-16 20:34:21.405 351 17480.52 38.26 53867.13 88888.00 2008-12-16 20:34:21.905 351 17480.48 38.29 53867.12 88888.00 2008-12-16 20:34:22.405 351 17480.47 38.27 53867.01 88888.00 2008-12-16 20:34:22.905 351 17480.42 38.26 53867.05 88888.00 2008-12-16 20:34:23.405 351 17480.45 38.27 53867.04 88888.00 2008-12-16 20:34:23.905 351 17480.33 38.24 53867.09 88888.00 2008-12-16 20:34:24.405 351 17480.30 38.16 53867.11 88888.00 2008-12-16 20:34:24.905 351 17480.25 38.16 53867.12 88888.00 2008-12-16 20:34:25.405 351 17480.19 38.13 53867.13 88888.00 2008-12-16 20:34:25.905 351 17480.17 38.17 53867.04 88888.00 2008-12-16 20:34:26.405 351 17480.18 38.15 53866.95 88888.00 2008-12-16 20:34:26.905 351 17480.13 38.09 53867.08 88888.00 2008-12-16 20:34:27.405 351 17480.10 38.06 53867.07 88888.00 2008-12-16 20:34:27.905 351 17480.08 38.14 53867.04 88888.00 2008-12-16 20:34:28.405 351 17480.10 38.15 53867.08 88888.00 2008-12-16 20:34:28.905 351 17480.12 38.14 53867.08 88888.00 2008-12-16 20:34:29.405 351 17480.08 38.15 53867.12 88888.00 2008-12-16 20:34:29.905 351 17480.05 38.17 53867.07 88888.00 2008-12-16 20:34:30.405 351 17479.91 38.15 53867.01 88888.00 2008-12-16 20:34:30.905 351 17479.92 38.20 53867.02 88888.00 2008-12-16 20:34:31.405 351 17479.92 38.19 53867.05 88888.00 2008-12-16 20:34:31.905 351 17479.90 38.15 53867.04 88888.00 2008-12-16 20:34:32.405 351 17479.97 38.15 53867.04 88888.00 2008-12-16 20:34:32.905 351 17479.96 38.14 53867.12 88888.00 2008-12-16 20:34:33.405 351 17479.99 38.17 53867.09 88888.00 2008-12-16 20:34:33.905 351 17479.98 38.08 53867.09 88888.00 2008-12-16 20:34:34.405 351 17479.89 38.07 53867.18 88888.00 2008-12-16 20:34:34.905 351 17479.90 38.08 53867.27 88888.00 2008-12-16 20:34:35.405 351 17479.92 38.08 53867.23 88888.00 2008-12-16 20:34:35.905 351 17479.90 38.07 53867.23 88888.00 2008-12-16 20:34:36.402 351 17479.85 38.02 53867.11 88888.00 2008-12-16 20:34:36.902 351 17479.81 37.99 53867.11 88888.00 2008-12-16 20:34:37.402 351 17479.80 38.05 53867.13 88888.00 2008-12-16 20:34:37.902 351 17479.75 38.04 53867.14 88888.00 2008-12-16 20:34:38.402 351 17479.75 37.98 53867.22 88888.00 2008-12-16 20:34:38.902 351 17479.64 37.97 53867.16 88888.00 2008-12-16 20:34:39.402 351 17479.57 37.96 53867.22 88888.00 2008-12-16 20:34:39.902 351 17479.53 38.03 53867.19 88888.00 2008-12-16 20:34:40.402 351 17479.50 37.94 53867.08 88888.00 2008-12-16 20:34:40.902 351 17479.49 37.95 53867.12 88888.00 2008-12-16 20:34:41.402 351 17479.50 37.98 53867.16 88888.00 2008-12-16 20:34:41.902 351 17479.51 38.03 53867.18 88888.00 2008-12-16 20:34:42.402 351 17479.49 37.98 53867.19 88888.00 2008-12-16 20:34:42.902 351 17479.46 37.98 53867.25 88888.00 2008-12-16 20:34:43.402 351 17479.49 37.95 53867.28 88888.00 2008-12-16 20:34:43.902 351 17479.44 37.91 53867.36 88888.00 2008-12-16 20:34:44.402 351 17479.43 37.90 53867.36 88888.00 2008-12-16 20:34:44.902 351 17479.41 37.95 53867.39 88888.00 2008-12-16 20:34:45.402 351 17479.30 38.05 53867.38 88888.00 2008-12-16 20:34:45.902 351 17479.33 38.06 53867.34 88888.00 2008-12-16 20:34:46.402 351 17479.34 38.08 53867.25 88888.00 2008-12-16 20:34:46.902 351 17479.30 38.06 53867.28 88888.00 2008-12-16 20:34:47.402 351 17479.33 38.07 53867.38 88888.00 2008-12-16 20:34:47.902 351 17479.45 38.05 53867.30 88888.00 2008-12-16 20:34:48.402 351 17479.48 38.05 53867.23 88888.00 2008-12-16 20:34:48.902 351 17479.41 38.06 53867.22 88888.00 2008-12-16 20:34:49.402 351 17479.37 38.10 53867.22 88888.00 2008-12-16 20:34:49.902 351 17479.34 38.08 53867.30 88888.00 2008-12-16 20:34:50.402 351 17479.34 38.06 53867.30 88888.00 2008-12-16 20:34:50.902 351 17479.35 38.05 53867.33 88888.00 2008-12-16 20:34:51.402 351 17479.39 37.99 53867.26 88888.00 2008-12-16 20:34:51.902 351 17479.37 38.04 53867.20 88888.00 2008-12-16 20:34:52.402 351 17479.49 38.12 53867.37 88888.00 2008-12-16 20:34:52.902 351 17479.45 38.18 53867.30 88888.00 2008-12-16 20:34:53.402 351 17479.45 38.16 53867.30 88888.00 2008-12-16 20:34:53.902 351 17479.41 38.20 53867.33 88888.00 2008-12-16 20:34:54.402 351 17479.39 38.16 53867.38 88888.00 2008-12-16 20:34:54.902 351 17479.45 38.16 53867.33 88888.00 2008-12-16 20:34:55.402 351 17479.56 38.16 53867.31 88888.00 2008-12-16 20:34:55.902 351 17479.62 38.16 53867.42 88888.00 2008-12-16 20:34:56.402 351 17479.65 38.09 53867.37 88888.00 2008-12-16 20:34:56.902 351 17479.66 38.12 53867.24 88888.00 2008-12-16 20:34:57.402 351 17479.69 38.18 53867.22 88888.00 2008-12-16 20:34:57.902 351 17479.62 38.17 53867.15 88888.00 2008-12-16 20:34:58.402 351 17479.70 38.25 53867.25 88888.00 2008-12-16 20:34:58.902 351 17479.76 38.26 53867.28 88888.00 2008-12-16 20:34:59.402 351 17479.79 38.28 53867.28 88888.00 2008-12-16 20:34:59.902 351 17479.75 38.26 53867.26 88888.00 2008-12-16 20:35:00.402 351 17479.78 38.32 53867.22 88888.00 2008-12-16 20:35:00.902 351 17479.84 38.27 53867.20 88888.00 2008-12-16 20:35:01.402 351 17479.74 38.26 53867.20 88888.00 2008-12-16 20:35:01.902 351 17479.67 38.33 53867.25 88888.00 2008-12-16 20:35:02.402 351 17479.67 38.32 53867.34 88888.00 2008-12-16 20:35:02.902 351 17479.72 38.34 53867.33 88888.00 2008-12-16 20:35:03.402 351 17479.80 38.34 53867.28 88888.00 2008-12-16 20:35:03.902 351 17479.80 38.26 53867.20 88888.00 2008-12-16 20:35:04.402 351 17479.75 38.26 53867.23 88888.00 2008-12-16 20:35:04.902 351 17479.70 38.32 53867.24 88888.00 2008-12-16 20:35:05.402 351 17479.74 38.33 53867.25 88888.00 2008-12-16 20:35:05.902 351 17479.70 38.42 53867.25 88888.00 2008-12-16 20:35:06.402 351 17479.74 38.39 53867.22 88888.00 2008-12-16 20:35:06.902 351 17479.80 38.34 53867.19 88888.00 2008-12-16 20:35:07.402 351 17479.90 38.32 53867.27 88888.00 2008-12-16 20:35:07.902 351 17479.98 38.27 53867.26 88888.00 2008-12-16 20:35:08.402 351 17480.06 38.24 53867.26 88888.00 2008-12-16 20:35:08.902 351 17480.01 38.29 53867.27 88888.00 2008-12-16 20:35:09.402 351 17480.02 38.30 53867.19 88888.00 2008-12-16 20:35:09.902 351 17480.05 38.33 53867.15 88888.00 2008-12-16 20:35:10.402 351 17480.02 38.35 53867.22 88888.00 2008-12-16 20:35:10.902 351 17480.09 38.35 53867.23 88888.00 2008-12-16 20:35:11.402 351 17480.12 38.30 53867.13 88888.00 2008-12-16 20:35:11.902 351 17480.06 38.27 53867.23 88888.00 2008-12-16 20:35:12.402 351 17480.10 38.30 53867.28 88888.00 2008-12-16 20:35:12.902 351 17480.12 38.37 53867.27 88888.00 2008-12-16 20:35:13.402 351 17480.07 38.36 53867.30 88888.00 2008-12-16 20:35:13.902 351 17480.04 38.36 53867.27 88888.00 2008-12-16 20:35:14.402 351 17479.98 38.33 53867.20 88888.00 2008-12-16 20:35:14.902 351 17480.00 38.30 53867.22 88888.00 2008-12-16 20:35:15.402 351 17480.13 38.33 53867.25 88888.00 2008-12-16 20:35:15.902 351 17480.21 38.35 53867.13 88888.00 2008-12-16 20:35:16.402 351 17480.26 38.33 53867.16 88888.00 2008-12-16 20:35:16.902 351 17480.25 38.35 53867.16 88888.00 2008-12-16 20:35:17.402 351 17480.19 38.36 53867.22 88888.00 2008-12-16 20:35:17.902 351 17480.18 38.35 53867.25 88888.00 2008-12-16 20:35:18.402 351 17480.19 38.35 53867.19 88888.00 2008-12-16 20:35:18.902 351 17480.18 38.39 53867.25 88888.00 2008-12-16 20:35:19.402 351 17480.23 38.43 53867.17 88888.00 2008-12-16 20:35:19.902 351 17480.30 38.35 53867.20 88888.00 2008-12-16 20:35:20.402 351 17480.28 38.35 53867.18 88888.00 2008-12-16 20:35:20.902 351 17480.28 38.37 53867.20 88888.00 2008-12-16 20:35:21.402 351 17480.26 38.37 53867.14 88888.00 2008-12-16 20:35:21.902 351 17480.30 38.36 53867.14 88888.00 2008-12-16 20:35:22.402 351 17480.35 38.32 53867.17 88888.00 2008-12-16 20:35:22.902 351 17480.36 38.30 53867.22 88888.00 2008-12-16 20:35:23.402 351 17480.42 38.35 53867.24 88888.00 2008-12-16 20:35:23.902 351 17480.47 38.32 53867.23 88888.00 2008-12-16 20:35:24.402 351 17480.38 38.32 53867.20 88888.00 2008-12-16 20:35:24.902 351 17480.32 38.37 53867.20 88888.00 2008-12-16 20:35:25.402 351 17480.33 38.35 53867.25 88888.00 2008-12-16 20:35:25.902 351 17480.47 38.35 53867.17 88888.00 2008-12-16 20:35:26.402 351 17480.50 38.37 53867.20 88888.00 2008-12-16 20:35:26.902 351 17480.49 38.36 53867.22 88888.00 2008-12-16 20:35:27.402 351 17480.53 38.44 53867.26 88888.00 2008-12-16 20:35:27.902 351 17480.51 38.44 53867.30 88888.00 2008-12-16 20:35:28.402 351 17480.50 38.45 53867.31 88888.00 2008-12-16 20:35:28.902 351 17480.50 38.46 53867.31 88888.00 2008-12-16 20:35:29.402 351 17480.55 38.41 53867.18 88888.00 2008-12-16 20:35:29.902 351 17480.61 38.44 53867.27 88888.00 2008-12-16 20:35:30.402 351 17480.58 38.46 53867.27 88888.00 2008-12-16 20:35:30.902 351 17480.61 38.43 53867.24 88888.00 2008-12-16 20:35:31.402 351 17480.56 38.42 53867.19 88888.00 2008-12-16 20:35:31.902 351 17480.55 38.41 53867.25 88888.00 2008-12-16 20:35:32.402 351 17480.56 38.42 53867.33 88888.00 2008-12-16 20:35:32.902 351 17480.61 38.53 53867.29 88888.00 2008-12-16 20:35:33.402 351 17480.63 38.55 53867.19 88888.00 2008-12-16 20:35:33.902 351 17480.76 38.55 53867.14 88888.00 2008-12-16 20:35:34.402 351 17480.73 38.52 53867.24 88888.00 2008-12-16 20:35:34.902 351 17480.78 38.53 53867.22 88888.00 2008-12-16 20:35:35.402 351 17480.73 38.51 53867.14 88888.00 2008-12-16 20:35:35.902 351 17480.78 38.47 53867.22 88888.00 2008-12-16 20:35:36.402 351 17480.82 38.53 53867.28 88888.00 2008-12-16 20:35:36.902 351 17480.82 38.57 53867.27 88888.00 2008-12-16 20:35:37.402 351 17480.88 38.54 53867.20 88888.00 2008-12-16 20:35:37.902 351 17480.96 38.49 53867.20 88888.00 2008-12-16 20:35:38.402 351 17480.99 38.48 53867.16 88888.00 2008-12-16 20:35:38.902 351 17481.04 38.52 53867.20 88888.00 2008-12-16 20:35:39.402 351 17481.04 38.57 53867.24 88888.00 2008-12-16 20:35:39.902 351 17481.04 38.62 53867.13 88888.00 2008-12-16 20:35:40.402 351 17481.11 38.65 53867.07 88888.00 2008-12-16 20:35:40.902 351 17481.13 38.61 53867.27 88888.00 2008-12-16 20:35:41.402 351 17481.17 38.57 53867.28 88888.00 2008-12-16 20:35:41.902 351 17481.13 38.59 53867.22 88888.00 2008-12-16 20:35:42.402 351 17481.08 38.59 53867.13 88888.00 2008-12-16 20:35:42.902 351 17481.18 38.58 53867.05 88888.00 2008-12-16 20:35:43.402 351 17481.19 38.54 53866.99 88888.00 2008-12-16 20:35:43.902 351 17481.28 38.61 53866.99 88888.00 2008-12-16 20:35:44.402 351 17481.31 38.59 53867.01 88888.00 2008-12-16 20:35:44.902 351 17481.22 38.49 53867.03 88888.00 2008-12-16 20:35:45.402 351 17481.19 38.54 53867.04 88888.00 2008-12-16 20:35:45.902 351 17481.31 38.53 53867.16 88888.00 2008-12-16 20:35:46.402 351 17481.32 38.54 53867.12 88888.00 2008-12-16 20:35:46.902 351 17481.31 38.55 53867.05 88888.00 2008-12-16 20:35:47.402 351 17481.41 38.52 53867.11 88888.00 2008-12-16 20:35:47.902 351 17481.37 38.47 53867.06 88888.00 2008-12-16 20:35:48.402 351 17481.32 38.49 53867.04 88888.00 2008-12-16 20:35:48.902 351 17481.32 38.52 53867.00 88888.00 2008-12-16 20:35:49.402 351 17481.33 38.53 53867.02 88888.00 2008-12-16 20:35:49.902 351 17481.38 38.52 53867.01 88888.00 2008-12-16 20:35:50.402 351 17481.40 38.51 53867.04 88888.00 2008-12-16 20:35:50.902 351 17481.32 38.55 53867.12 88888.00 2008-12-16 20:35:51.402 351 17481.25 38.62 53867.05 88888.00 2008-12-16 20:35:51.902 351 17481.23 38.63 53867.05 88888.00 2008-12-16 20:35:52.402 351 17481.25 38.57 53867.06 88888.00 2008-12-16 20:35:52.902 351 17481.22 38.56 53867.11 88888.00 2008-12-16 20:35:53.402 351 17481.24 38.59 53867.20 88888.00 2008-12-16 20:35:53.902 351 17481.23 38.51 53867.22 88888.00 2008-12-16 20:35:54.402 351 17481.19 38.43 53867.11 88888.00 2008-12-16 20:35:54.902 351 17481.24 38.41 53867.13 88888.00 2008-12-16 20:35:55.402 351 17481.22 38.39 53867.26 88888.00 2008-12-16 20:35:55.902 351 17481.17 38.38 53867.30 88888.00 2008-12-16 20:35:56.402 351 17481.23 38.38 53867.34 88888.00 2008-12-16 20:35:56.902 351 17481.30 38.42 53867.22 88888.00 2008-12-16 20:35:57.402 351 17481.34 38.39 53867.31 88888.00 2008-12-16 20:35:57.902 351 17481.35 38.39 53867.35 88888.00 2008-12-16 20:35:58.402 351 17481.34 38.42 53867.38 88888.00 2008-12-16 20:35:58.902 351 17481.35 38.43 53867.41 88888.00 2008-12-16 20:35:59.402 351 17481.35 38.43 53867.41 88888.00 2008-12-16 20:35:59.902 351 17481.32 38.37 53867.40 88888.00 2008-12-16 20:36:00.402 351 17481.44 38.35 53867.42 88888.00 2008-12-16 20:36:00.902 351 17481.41 38.36 53867.33 88888.00 2008-12-16 20:36:01.402 351 17481.42 38.27 53867.33 88888.00 2008-12-16 20:36:01.902 351 17481.40 38.24 53867.37 88888.00 2008-12-16 20:36:02.402 351 17481.31 38.18 53867.39 88888.00 2008-12-16 20:36:02.902 351 17481.35 38.16 53867.35 88888.00 2008-12-16 20:36:03.402 351 17481.35 38.15 53867.36 88888.00 2008-12-16 20:36:03.902 351 17481.40 38.15 53867.42 88888.00 2008-12-16 20:36:04.402 351 17481.40 38.17 53867.38 88888.00 2008-12-16 20:36:04.902 351 17481.43 38.14 53867.30 88888.00 2008-12-16 20:36:05.402 351 17481.42 38.12 53867.26 88888.00 2008-12-16 20:36:05.902 351 17481.33 38.16 53867.22 88888.00 2008-12-16 20:36:06.402 351 17481.35 38.15 53867.28 88888.00 2008-12-16 20:36:06.902 351 17481.25 38.08 53867.36 88888.00 2008-12-16 20:36:07.402 351 17481.30 38.05 53867.33 88888.00 2008-12-16 20:36:07.902 351 17481.29 38.04 53867.37 88888.00 2008-12-16 20:36:08.402 351 17481.29 38.08 53867.39 88888.00 2008-12-16 20:36:08.902 351 17481.25 38.04 53867.42 88888.00 2008-12-16 20:36:09.402 351 17481.32 38.06 53867.34 88888.00 2008-12-16 20:36:09.902 351 17481.28 38.00 53867.22 88888.00 2008-12-16 20:36:10.402 351 17481.27 37.87 53867.24 88888.00 2008-12-16 20:36:10.902 351 17481.28 37.85 53867.25 88888.00 2008-12-16 20:36:11.402 351 17481.34 37.79 53867.26 88888.00 2008-12-16 20:36:11.902 351 17481.29 37.79 53867.28 88888.00 2008-12-16 20:36:12.402 351 17481.13 37.79 53867.37 88888.00 2008-12-16 20:36:12.902 351 17481.13 37.74 53867.30 88888.00 2008-12-16 20:36:13.402 351 17481.10 37.70 53867.35 88888.00 2008-12-16 20:36:13.902 351 17481.13 37.71 53867.37 88888.00 2008-12-16 20:36:14.402 351 17481.22 37.74 53867.28 88888.00 2008-12-16 20:36:14.902 351 17481.22 37.66 53867.24 88888.00 2008-12-16 20:36:15.402 351 17481.24 37.64 53867.30 88888.00 2008-12-16 20:36:15.902 351 17481.20 37.65 53867.29 88888.00 2008-12-16 20:36:16.402 351 17481.24 37.74 53867.27 88888.00 2008-12-16 20:36:16.902 351 17481.31 37.65 53867.34 88888.00 2008-12-16 20:36:17.402 351 17481.29 37.60 53867.27 88888.00 2008-12-16 20:36:17.902 351 17481.30 37.60 53867.22 88888.00 2008-12-16 20:36:18.402 351 17481.30 37.63 53867.19 88888.00 2008-12-16 20:36:18.902 351 17481.31 37.63 53867.25 88888.00 2008-12-16 20:36:19.402 351 17481.25 37.67 53867.19 88888.00 2008-12-16 20:36:19.902 351 17481.33 37.64 53867.22 88888.00 2008-12-16 20:36:20.402 351 17481.34 37.61 53867.26 88888.00 2008-12-16 20:36:20.902 351 17481.37 37.57 53867.35 88888.00 2008-12-16 20:36:21.402 351 17481.41 37.59 53867.36 88888.00 2008-12-16 20:36:21.902 351 17481.42 37.63 53867.29 88888.00 2008-12-16 20:36:22.402 351 17481.41 37.67 53867.25 88888.00 2008-12-16 20:36:22.902 351 17481.49 37.67 53867.27 88888.00 2008-12-16 20:36:23.402 351 17481.49 37.64 53867.34 88888.00 2008-12-16 20:36:23.902 351 17481.58 37.68 53867.30 88888.00 2008-12-16 20:36:24.402 351 17481.60 37.69 53867.28 88888.00 2008-12-16 20:36:24.902 351 17481.59 37.68 53867.25 88888.00 2008-12-16 20:36:25.402 351 17481.72 37.70 53867.25 88888.00 2008-12-16 20:36:25.902 351 17481.75 37.67 53867.26 88888.00 2008-12-16 20:36:26.402 351 17481.82 37.68 53867.25 88888.00 2008-12-16 20:36:26.902 351 17481.91 37.66 53867.31 88888.00 2008-12-16 20:36:27.402 351 17481.84 37.63 53867.40 88888.00 2008-12-16 20:36:27.902 351 17481.79 37.54 53867.41 88888.00 2008-12-16 20:36:28.402 351 17481.79 37.56 53867.39 88888.00 2008-12-16 20:36:28.902 351 17481.95 37.61 53867.46 88888.00 2008-12-16 20:36:29.402 351 17481.99 37.63 53867.50 88888.00 2008-12-16 20:36:29.902 351 17481.95 37.59 53867.51 88888.00 2008-12-16 20:36:30.402 351 17481.96 37.65 53867.42 88888.00 2008-12-16 20:36:30.902 351 17481.96 37.67 53867.42 88888.00 2008-12-16 20:36:31.402 351 17481.91 37.65 53867.39 88888.00 2008-12-16 20:36:31.902 351 17482.03 37.63 53867.27 88888.00 2008-12-16 20:36:32.402 351 17481.96 37.60 53867.26 88888.00 2008-12-16 20:36:32.902 351 17481.88 37.54 53867.35 88888.00 2008-12-16 20:36:33.402 351 17481.88 37.52 53867.36 88888.00 2008-12-16 20:36:33.902 351 17481.94 37.57 53867.36 88888.00 2008-12-16 20:36:34.402 351 17481.83 37.59 53867.38 88888.00 2008-12-16 20:36:34.902 351 17481.92 37.55 53867.29 88888.00 2008-12-16 20:36:35.402 351 17481.88 37.52 53867.31 88888.00 2008-12-16 20:36:35.902 351 17481.92 37.48 53867.36 88888.00 2008-12-16 20:36:36.402 351 17481.93 37.47 53867.46 88888.00 2008-12-16 20:36:36.902 351 17481.85 37.48 53867.39 88888.00 2008-12-16 20:36:37.402 351 17481.86 37.48 53867.36 88888.00 2008-12-16 20:36:37.902 351 17481.99 37.42 53867.46 88888.00 2008-12-16 20:36:38.402 351 17481.85 37.48 53867.42 88888.00 2008-12-16 20:36:38.902 351 17481.80 37.47 53867.44 88888.00 2008-12-16 20:36:39.402 351 17481.83 37.44 53867.41 88888.00 2008-12-16 20:36:39.902 351 17481.89 37.41 53867.44 88888.00 2008-12-16 20:36:40.402 351 17481.85 37.42 53867.41 88888.00 2008-12-16 20:36:40.902 351 17481.85 37.46 53867.30 88888.00 2008-12-16 20:36:41.402 351 17481.88 37.44 53867.30 88888.00 2008-12-16 20:36:41.902 351 17481.94 37.42 53867.44 88888.00 2008-12-16 20:36:42.402 351 17482.03 37.46 53867.41 88888.00 2008-12-16 20:36:42.902 351 17482.00 37.49 53867.41 88888.00 2008-12-16 20:36:43.402 351 17481.88 37.46 53867.38 88888.00 2008-12-16 20:36:43.902 351 17481.84 37.37 53867.42 88888.00 2008-12-16 20:36:44.402 351 17481.81 37.36 53867.46 88888.00 2008-12-16 20:36:44.902 351 17481.89 37.44 53867.52 88888.00 2008-12-16 20:36:45.402 351 17481.85 37.42 53867.53 88888.00 2008-12-16 20:36:45.902 351 17481.85 37.49 53867.42 88888.00 2008-12-16 20:36:46.402 351 17481.92 37.48 53867.36 88888.00 2008-12-16 20:36:46.902 351 17481.86 37.45 53867.37 88888.00 2008-12-16 20:36:47.402 351 17481.86 37.46 53867.44 88888.00 2008-12-16 20:36:47.902 351 17481.89 37.56 53867.47 88888.00 2008-12-16 20:36:48.402 351 17481.88 37.55 53867.50 88888.00 2008-12-16 20:36:48.902 351 17481.88 37.52 53867.55 88888.00 2008-12-16 20:36:49.402 351 17481.93 37.52 53867.46 88888.00 2008-12-16 20:36:49.902 351 17482.01 37.50 53867.45 88888.00 2008-12-16 20:36:50.402 351 17481.91 37.50 53867.44 88888.00 2008-12-16 20:36:50.902 351 17481.95 37.52 53867.37 88888.00 2008-12-16 20:36:51.402 351 17481.98 37.58 53867.42 88888.00 2008-12-16 20:36:51.902 351 17482.07 37.57 53867.40 88888.00 2008-12-16 20:36:52.402 351 17482.14 37.57 53867.38 88888.00 2008-12-16 20:36:52.902 351 17482.06 37.48 53867.41 88888.00 2008-12-16 20:36:53.402 351 17482.03 37.49 53867.48 88888.00 2008-12-16 20:36:53.902 351 17482.10 37.49 53867.49 88888.00 2008-12-16 20:36:54.402 351 17482.11 37.52 53867.44 88888.00 2008-12-16 20:36:54.902 351 17482.07 37.61 53867.47 88888.00 2008-12-16 20:36:55.402 351 17482.11 37.59 53867.48 88888.00 2008-12-16 20:36:55.902 351 17482.12 37.55 53867.47 88888.00 2008-12-16 20:36:56.402 351 17482.05 37.51 53867.52 88888.00 2008-12-16 20:36:56.902 351 17481.99 37.46 53867.55 88888.00 2008-12-16 20:36:57.402 351 17481.94 37.49 53867.44 88888.00 2008-12-16 20:36:57.902 351 17481.86 37.48 53867.42 88888.00 2008-12-16 20:36:58.402 351 17481.90 37.45 53867.51 88888.00 2008-12-16 20:36:58.902 351 17481.96 37.41 53867.55 88888.00 2008-12-16 20:36:59.402 351 17481.92 37.40 53867.55 88888.00 2008-12-16 20:36:59.902 351 17481.93 37.41 53867.57 88888.00 2008-12-16 20:37:00.402 351 17482.02 37.41 53867.60 88888.00 2008-12-16 20:37:00.902 351 17481.96 37.39 53867.57 88888.00 2008-12-16 20:37:01.402 351 17481.93 37.44 53867.50 88888.00 2008-12-16 20:37:01.902 351 17482.00 37.42 53867.52 88888.00 2008-12-16 20:37:02.402 351 17482.02 37.39 53867.53 88888.00 2008-12-16 20:37:02.902 351 17482.00 37.40 53867.47 88888.00 2008-12-16 20:37:03.402 351 17481.96 37.44 53867.48 88888.00 2008-12-16 20:37:03.902 351 17481.96 37.40 53867.44 88888.00 2008-12-16 20:37:04.402 351 17481.86 37.44 53867.49 88888.00 2008-12-16 20:37:04.902 351 17481.83 37.48 53867.52 88888.00 2008-12-16 20:37:05.402 351 17481.81 37.44 53867.53 88888.00 2008-12-16 20:37:05.902 351 17481.81 37.41 53867.51 88888.00 2008-12-16 20:37:06.402 351 17481.79 37.48 53867.45 88888.00 2008-12-16 20:37:06.902 351 17481.74 37.48 53867.42 88888.00 2008-12-16 20:37:07.402 351 17481.85 37.46 53867.46 88888.00 2008-12-16 20:37:07.902 351 17481.95 37.46 53867.51 88888.00 2008-12-16 20:37:08.402 351 17481.93 37.46 53867.52 88888.00 2008-12-16 20:37:08.902 351 17481.89 37.54 53867.59 88888.00 2008-12-16 20:37:09.402 351 17481.96 37.57 53867.60 88888.00 2008-12-16 20:37:09.902 351 17481.98 37.55 53867.60 88888.00 2008-12-16 20:37:10.402 351 17482.10 37.54 53867.68 88888.00 2008-12-16 20:37:10.902 351 17482.09 37.58 53867.70 88888.00 2008-12-16 20:37:11.402 351 17482.01 37.55 53867.76 88888.00 2008-12-16 20:37:11.902 351 17481.92 37.56 53867.85 88888.00 2008-12-16 20:37:12.402 351 17481.84 37.58 53867.86 88888.00 2008-12-16 20:37:12.902 351 17481.80 37.63 53867.83 88888.00 2008-12-16 20:37:13.399 351 17481.84 37.66 53867.84 88888.00 2008-12-16 20:37:13.909 351 17481.89 37.63 53867.80 88888.00 2008-12-16 20:37:14.409 351 17481.89 37.59 53867.73 88888.00 2008-12-16 20:37:14.909 351 17481.82 37.55 53867.75 88888.00 2008-12-16 20:37:15.409 351 17481.80 37.54 53867.78 88888.00 2008-12-16 20:37:15.909 351 17481.84 37.55 53867.78 88888.00 2008-12-16 20:37:16.409 351 17481.75 37.56 53867.75 88888.00 2008-12-16 20:37:16.909 351 17481.65 37.59 53867.74 88888.00 2008-12-16 20:37:17.409 351 17481.58 37.58 53867.73 88888.00 2008-12-16 20:37:17.909 351 17481.50 37.58 53867.74 88888.00 2008-12-16 20:37:18.409 351 17481.53 37.59 53867.80 88888.00 2008-12-16 20:37:18.909 351 17481.51 37.66 53867.79 88888.00 2008-12-16 20:37:19.409 351 17481.49 37.61 53867.83 88888.00 2008-12-16 20:37:19.909 351 17481.38 37.65 53867.86 88888.00 2008-12-16 20:37:20.409 351 17481.31 37.60 53867.83 88888.00 2008-12-16 20:37:20.909 351 17481.35 37.57 53867.76 88888.00 2008-12-16 20:37:21.409 351 17481.25 37.54 53867.78 88888.00 2008-12-16 20:37:21.909 351 17481.27 37.51 53867.68 88888.00 2008-12-16 20:37:22.409 351 17481.22 37.51 53867.67 88888.00 2008-12-16 20:37:22.909 351 17481.17 37.61 53867.64 88888.00 2008-12-16 20:37:23.409 351 17481.08 37.59 53867.73 88888.00 2008-12-16 20:37:23.909 351 17481.01 37.60 53867.79 88888.00 2008-12-16 20:37:24.409 351 17481.02 37.66 53867.81 88888.00 2008-12-16 20:37:24.909 351 17481.03 37.68 53867.73 88888.00 2008-12-16 20:37:25.409 351 17481.12 37.63 53867.82 88888.00 2008-12-16 20:37:25.909 351 17481.07 37.61 53867.90 88888.00 2008-12-16 20:37:26.409 351 17481.02 37.65 53867.95 88888.00 2008-12-16 20:37:26.909 351 17480.97 37.68 53867.90 88888.00 2008-12-16 20:37:27.409 351 17481.02 37.65 53867.84 88888.00 2008-12-16 20:37:27.909 351 17480.99 37.68 53867.91 88888.00 2008-12-16 20:37:28.409 351 17480.97 37.69 53867.89 88888.00 2008-12-16 20:37:28.909 351 17480.96 37.64 53867.89 88888.00 2008-12-16 20:37:29.409 351 17481.02 37.67 53867.82 88888.00 2008-12-16 20:37:29.909 351 17481.09 37.71 53867.87 88888.00 2008-12-16 20:37:30.409 351 17481.03 37.74 53867.85 88888.00 2008-12-16 20:37:30.909 351 17481.00 37.74 53867.81 88888.00 2008-12-16 20:37:31.409 351 17481.00 37.79 53867.81 88888.00 2008-12-16 20:37:31.909 351 17480.98 37.79 53867.94 88888.00 2008-12-16 20:37:32.409 351 17480.96 37.79 53867.90 88888.00 2008-12-16 20:37:32.909 351 17480.94 37.81 53867.91 88888.00 2008-12-16 20:37:33.409 351 17480.91 37.86 53867.90 88888.00 2008-12-16 20:37:33.909 351 17480.81 37.89 53867.89 88888.00 2008-12-16 20:37:34.409 351 17480.87 37.89 53867.90 88888.00 2008-12-16 20:37:34.909 351 17480.86 37.85 53867.92 88888.00 2008-12-16 20:37:35.409 351 17480.82 37.88 53867.95 88888.00 2008-12-16 20:37:35.909 351 17480.87 37.94 53867.93 88888.00 2008-12-16 20:37:36.409 351 17480.87 37.99 53867.90 88888.00 2008-12-16 20:37:36.909 351 17480.81 37.97 53867.92 88888.00 2008-12-16 20:37:37.409 351 17480.80 38.02 53867.95 88888.00 2008-12-16 20:37:37.909 351 17480.78 38.02 53867.94 88888.00 2008-12-16 20:37:38.409 351 17480.78 38.04 53867.95 88888.00 2008-12-16 20:37:38.909 351 17480.73 38.03 53868.01 88888.00 2008-12-16 20:37:39.409 351 17480.80 38.03 53867.97 88888.00 2008-12-16 20:37:39.909 351 17480.81 38.05 53867.91 88888.00 2008-12-16 20:37:40.409 351 17480.87 38.06 53867.84 88888.00 2008-12-16 20:37:40.909 351 17480.97 38.04 53867.76 88888.00 2008-12-16 20:37:41.409 351 17481.02 38.09 53867.85 88888.00 2008-12-16 20:37:41.909 351 17481.07 38.10 53867.84 88888.00 2008-12-16 20:37:42.409 351 17481.04 38.10 53867.86 88888.00 2008-12-16 20:37:42.909 351 17481.14 38.09 53867.92 88888.00 2008-12-16 20:37:43.409 351 17481.18 38.15 53867.92 88888.00 2008-12-16 20:37:43.909 351 17481.14 38.16 53867.85 88888.00 2008-12-16 20:37:44.409 351 17481.13 38.17 53867.83 88888.00 2008-12-16 20:37:44.909 351 17481.12 38.19 53867.89 88888.00 2008-12-16 20:37:45.409 351 17481.20 38.22 53867.94 88888.00 2008-12-16 20:37:45.909 351 17481.29 38.24 53867.83 88888.00 2008-12-16 20:37:46.409 351 17481.31 38.28 53867.79 88888.00 2008-12-16 20:37:46.909 351 17481.40 38.29 53867.81 88888.00 2008-12-16 20:37:47.409 351 17481.25 38.29 53867.74 88888.00 2008-12-16 20:37:47.909 351 17481.25 38.33 53867.76 88888.00 2008-12-16 20:37:48.409 351 17481.42 38.32 53867.75 88888.00 2008-12-16 20:37:48.909 351 17481.42 38.36 53867.82 88888.00 2008-12-16 20:37:49.409 351 17481.33 38.36 53867.81 88888.00 2008-12-16 20:37:49.909 351 17481.32 38.33 53867.72 88888.00 2008-12-16 20:37:50.409 351 17481.25 38.34 53867.59 88888.00 2008-12-16 20:37:50.909 351 17481.25 38.41 53867.59 88888.00 2008-12-16 20:37:51.409 351 17481.28 38.42 53867.65 88888.00 2008-12-16 20:37:51.909 351 17481.32 38.42 53867.68 88888.00 2008-12-16 20:37:52.409 351 17481.40 38.43 53867.71 88888.00 2008-12-16 20:37:52.909 351 17481.42 38.46 53867.73 88888.00 2008-12-16 20:37:53.409 351 17481.50 38.49 53867.67 88888.00 2008-12-16 20:37:53.909 351 17481.61 38.55 53867.56 88888.00 2008-12-16 20:37:54.409 351 17481.53 38.57 53867.49 88888.00 2008-12-16 20:37:54.909 351 17481.53 38.52 53867.52 88888.00 2008-12-16 20:37:55.409 351 17481.61 38.58 53867.60 88888.00 2008-12-16 20:37:55.909 351 17481.60 38.57 53867.71 88888.00 2008-12-16 20:37:56.409 351 17481.62 38.61 53867.65 88888.00 2008-12-16 20:37:56.909 351 17481.70 38.58 53867.60 88888.00 2008-12-16 20:37:57.409 351 17481.74 38.57 53867.58 88888.00 2008-12-16 20:37:57.909 351 17481.68 38.56 53867.64 88888.00 2008-12-16 20:37:58.409 351 17481.68 38.62 53867.62 88888.00 2008-12-16 20:37:58.909 351 17481.78 38.63 53867.63 88888.00 2008-12-16 20:37:59.409 351 17481.88 38.66 53867.63 88888.00 2008-12-16 20:37:59.909 351 17481.84 38.69 53867.63 88888.00 2008-12-16 20:38:00.409 351 17481.90 38.73 53867.67 88888.00 2008-12-16 20:38:00.909 351 17481.81 38.69 53867.69 88888.00 2008-12-16 20:38:01.409 351 17481.84 38.67 53867.76 88888.00 2008-12-16 20:38:01.909 351 17481.71 38.73 53867.79 88888.00 2008-12-16 20:38:02.409 351 17481.75 38.75 53867.76 88888.00 2008-12-16 20:38:02.909 351 17481.81 38.73 53867.76 88888.00 2008-12-16 20:38:03.409 351 17481.73 38.69 53867.75 88888.00 2008-12-16 20:38:03.909 351 17481.62 38.72 53867.76 88888.00 2008-12-16 20:38:04.409 351 17481.64 38.76 53867.75 88888.00 2008-12-16 20:38:04.909 351 17481.71 38.74 53867.71 88888.00 2008-12-16 20:38:05.409 351 17481.68 38.73 53867.68 88888.00 2008-12-16 20:38:05.909 351 17481.73 38.68 53867.71 88888.00 2008-12-16 20:38:06.409 351 17481.76 38.71 53867.81 88888.00 2008-12-16 20:38:06.909 351 17481.71 38.73 53867.82 88888.00 2008-12-16 20:38:07.409 351 17481.69 38.62 53867.71 88888.00 2008-12-16 20:38:07.909 351 17481.69 38.66 53867.67 88888.00 2008-12-16 20:38:08.409 351 17481.69 38.75 53867.67 88888.00 2008-12-16 20:38:08.909 351 17481.65 38.73 53867.61 88888.00 2008-12-16 20:38:09.409 351 17481.65 38.68 53867.53 88888.00 2008-12-16 20:38:09.909 351 17481.66 38.67 53867.55 88888.00 2008-12-16 20:38:10.409 351 17481.70 38.69 53867.56 88888.00 2008-12-16 20:38:10.909 351 17481.64 38.71 53867.52 88888.00 2008-12-16 20:38:11.409 351 17481.59 38.69 53867.47 88888.00 2008-12-16 20:38:11.909 351 17481.60 38.63 53867.48 88888.00 2008-12-16 20:38:12.409 351 17481.66 38.66 53867.49 88888.00 2008-12-16 20:38:12.909 351 17481.58 38.77 53867.53 88888.00 2008-12-16 20:38:13.409 351 17481.64 38.78 53867.51 88888.00 2008-12-16 20:38:13.909 351 17481.72 38.84 53867.58 88888.00 2008-12-16 20:38:14.409 351 17481.70 38.86 53867.65 88888.00 2008-12-16 20:38:14.909 351 17481.66 38.86 53867.63 88888.00 2008-12-16 20:38:15.409 351 17481.70 38.91 53867.70 88888.00 2008-12-16 20:38:15.909 351 17481.71 38.87 53867.75 88888.00 2008-12-16 20:38:16.409 351 17481.68 38.82 53867.80 88888.00 2008-12-16 20:38:16.909 351 17481.64 38.91 53867.70 88888.00 2008-12-16 20:38:17.409 351 17481.62 38.96 53867.61 88888.00 2008-12-16 20:38:17.909 351 17481.60 38.91 53867.62 88888.00 2008-12-16 20:38:18.409 351 17481.58 38.90 53867.62 88888.00 2008-12-16 20:38:18.909 351 17481.60 38.96 53867.58 88888.00 2008-12-16 20:38:19.409 351 17481.59 39.02 53867.57 88888.00 2008-12-16 20:38:19.909 351 17481.64 38.98 53867.51 88888.00 2008-12-16 20:38:20.409 351 17481.74 38.97 53867.60 88888.00 2008-12-16 20:38:20.909 351 17481.63 39.03 53867.59 88888.00 2008-12-16 20:38:21.409 351 17481.61 39.08 53867.60 88888.00 2008-12-16 20:38:21.909 351 17481.62 39.06 53867.57 88888.00 2008-12-16 20:38:22.409 351 17481.65 39.14 53867.60 88888.00 2008-12-16 20:38:22.909 351 17481.72 39.18 53867.58 88888.00 2008-12-16 20:38:23.409 351 17481.68 39.16 53867.61 88888.00 2008-12-16 20:38:23.909 351 17481.69 39.21 53867.63 88888.00 2008-12-16 20:38:24.409 351 17481.70 39.14 53867.65 88888.00 2008-12-16 20:38:24.909 351 17481.74 39.17 53867.68 88888.00 2008-12-16 20:38:25.409 351 17481.75 39.20 53867.71 88888.00 2008-12-16 20:38:25.909 351 17481.73 39.20 53867.63 88888.00 2008-12-16 20:38:26.409 351 17481.71 39.24 53867.56 88888.00 2008-12-16 20:38:26.909 351 17481.66 39.26 53867.57 88888.00 2008-12-16 20:38:27.409 351 17481.58 39.21 53867.61 88888.00 2008-12-16 20:38:27.909 351 17481.66 39.25 53867.53 88888.00 2008-12-16 20:38:28.409 351 17481.70 39.20 53867.60 88888.00 2008-12-16 20:38:28.909 351 17481.66 39.22 53867.63 88888.00 2008-12-16 20:38:29.409 351 17481.63 39.31 53867.64 88888.00 2008-12-16 20:38:29.909 351 17481.58 39.31 53867.58 88888.00 2008-12-16 20:38:30.409 351 17481.52 39.25 53867.51 88888.00 2008-12-16 20:38:30.909 351 17481.48 39.31 53867.56 88888.00 2008-12-16 20:38:31.409 351 17481.48 39.31 53867.60 88888.00 2008-12-16 20:38:31.909 351 17481.40 39.36 53867.56 88888.00 2008-12-16 20:38:32.409 351 17481.33 39.40 53867.60 88888.00 2008-12-16 20:38:32.909 351 17481.33 39.44 53867.61 88888.00 2008-12-16 20:38:33.409 351 17481.34 39.51 53867.55 88888.00 2008-12-16 20:38:33.909 351 17481.38 39.50 53867.49 88888.00 2008-12-16 20:38:34.409 351 17481.39 39.50 53867.50 88888.00 2008-12-16 20:38:34.909 351 17481.39 39.47 53867.59 88888.00 2008-12-16 20:38:35.409 351 17481.40 39.51 53867.56 88888.00 2008-12-16 20:38:35.909 351 17481.43 39.52 53867.61 88888.00 2008-12-16 20:38:36.409 351 17481.49 39.57 53867.72 88888.00 2008-12-16 20:38:36.909 351 17481.45 39.57 53867.62 88888.00 2008-12-16 20:38:37.409 351 17481.43 39.59 53867.60 88888.00 2008-12-16 20:38:37.909 351 17481.37 39.59 53867.60 88888.00 2008-12-16 20:38:38.409 351 17481.30 39.66 53867.63 88888.00 2008-12-16 20:38:38.909 351 17481.33 39.74 53867.59 88888.00 2008-12-16 20:38:39.409 351 17481.23 39.69 53867.59 88888.00 2008-12-16 20:38:39.909 351 17481.32 39.73 53867.70 88888.00 2008-12-16 20:38:40.409 351 17481.30 39.75 53867.67 88888.00 2008-12-16 20:38:40.909 351 17481.32 39.68 53867.72 88888.00 2008-12-16 20:38:41.409 351 17481.34 39.65 53867.72 88888.00 2008-12-16 20:38:41.909 351 17481.41 39.73 53867.62 88888.00 2008-12-16 20:38:42.409 351 17481.38 39.76 53867.62 88888.00 2008-12-16 20:38:42.909 351 17481.37 39.72 53867.65 88888.00 2008-12-16 20:38:43.409 351 17481.40 39.74 53867.69 88888.00 2008-12-16 20:38:43.909 351 17481.32 39.70 53867.70 88888.00 2008-12-16 20:38:44.409 351 17481.29 39.75 53867.74 88888.00 2008-12-16 20:38:44.909 351 17481.23 39.69 53867.72 88888.00 2008-12-16 20:38:45.409 351 17481.38 39.73 53867.65 88888.00 2008-12-16 20:38:45.909 351 17481.35 39.76 53867.64 88888.00 2008-12-16 20:38:46.409 351 17481.39 39.72 53867.62 88888.00 2008-12-16 20:38:46.909 351 17481.35 39.70 53867.67 88888.00 2008-12-16 20:38:47.409 351 17481.38 39.78 53867.59 88888.00 2008-12-16 20:38:47.909 351 17481.39 39.78 53867.60 88888.00 2008-12-16 20:38:48.409 351 17481.44 39.66 53867.65 88888.00 2008-12-16 20:38:48.909 351 17481.44 39.69 53867.69 88888.00 2008-12-16 20:38:49.409 351 17481.43 39.81 53867.67 88888.00 2008-12-16 20:38:49.909 351 17481.48 39.75 53867.69 88888.00 2008-12-16 20:38:50.409 351 17481.48 39.76 53867.68 88888.00 2008-12-16 20:38:50.909 351 17481.43 39.76 53867.72 88888.00 2008-12-16 20:38:51.409 351 17481.42 39.70 53867.78 88888.00 2008-12-16 20:38:51.909 351 17481.43 39.65 53867.86 88888.00 2008-12-16 20:38:52.409 351 17481.43 39.63 53867.91 88888.00 2008-12-16 20:38:52.909 351 17481.41 39.68 53867.90 88888.00 2008-12-16 20:38:53.409 351 17481.44 39.75 53867.87 88888.00 2008-12-16 20:38:53.909 351 17481.48 39.75 53867.83 88888.00 2008-12-16 20:38:54.409 351 17481.43 39.74 53867.91 88888.00 2008-12-16 20:38:54.909 351 17481.44 39.71 53867.93 88888.00 2008-12-16 20:38:55.409 351 17481.37 39.66 53867.83 88888.00 2008-12-16 20:38:55.909 351 17481.40 39.74 53867.73 88888.00 2008-12-16 20:38:56.409 351 17481.45 39.80 53867.65 88888.00 2008-12-16 20:38:56.909 351 17481.50 39.82 53867.69 88888.00 2008-12-16 20:38:57.409 351 17481.47 39.74 53867.75 88888.00 2008-12-16 20:38:57.909 351 17481.44 39.75 53867.81 88888.00 2008-12-16 20:38:58.409 351 17481.34 39.74 53867.80 88888.00 2008-12-16 20:38:58.909 351 17481.31 39.73 53867.71 88888.00 2008-12-16 20:38:59.409 351 17481.34 39.78 53867.76 88888.00 2008-12-16 20:38:59.909 351 17481.32 39.75 53867.82 88888.00 2008-12-16 20:39:00.409 351 17481.29 39.72 53867.89 88888.00 2008-12-16 20:39:00.909 351 17481.28 39.81 53867.84 88888.00 2008-12-16 20:39:01.409 351 17481.29 39.88 53867.78 88888.00 2008-12-16 20:39:01.909 351 17481.28 39.83 53867.80 88888.00 2008-12-16 20:39:02.409 351 17481.31 39.81 53867.91 88888.00 2008-12-16 20:39:02.909 351 17481.39 39.82 53867.92 88888.00 2008-12-16 20:39:03.409 351 17481.43 39.81 53867.84 88888.00 2008-12-16 20:39:03.909 351 17481.47 39.76 53867.80 88888.00 2008-12-16 20:39:04.409 351 17481.44 39.74 53867.72 88888.00 2008-12-16 20:39:04.909 351 17481.33 39.76 53867.76 88888.00 2008-12-16 20:39:05.409 351 17481.34 39.70 53867.89 88888.00 2008-12-16 20:39:05.909 351 17481.24 39.66 53867.78 88888.00 2008-12-16 20:39:06.409 351 17481.23 39.68 53867.73 88888.00 2008-12-16 20:39:06.909 351 17481.27 39.68 53867.68 88888.00 2008-12-16 20:39:07.409 351 17481.30 39.69 53867.75 88888.00 2008-12-16 20:39:07.909 351 17481.30 39.68 53867.92 88888.00 2008-12-16 20:39:08.409 351 17481.25 39.68 53867.85 88888.00 2008-12-16 20:39:08.909 351 17481.27 39.66 53867.84 88888.00 2008-12-16 20:39:09.409 351 17481.31 39.64 53867.84 88888.00 2008-12-16 20:39:09.909 351 17481.35 39.64 53867.73 88888.00 2008-12-16 20:39:10.409 351 17481.30 39.64 53867.73 88888.00 2008-12-16 20:39:10.909 351 17481.24 39.54 53867.79 88888.00 2008-12-16 20:39:11.409 351 17481.30 39.57 53867.81 88888.00 2008-12-16 20:39:11.909 351 17481.35 39.61 53867.90 88888.00 2008-12-16 20:39:12.409 351 17481.31 39.61 53867.86 88888.00 2008-12-16 20:39:12.909 351 17481.32 39.57 53867.82 88888.00 2008-12-16 20:39:13.409 351 17481.35 39.62 53867.90 88888.00 2008-12-16 20:39:13.909 351 17481.44 39.60 53867.94 88888.00 2008-12-16 20:39:14.409 351 17481.41 39.51 53867.89 88888.00 2008-12-16 20:39:14.909 351 17481.38 39.61 53867.79 88888.00 2008-12-16 20:39:15.409 351 17481.42 39.63 53867.85 88888.00 2008-12-16 20:39:15.909 351 17481.47 39.63 53867.86 88888.00 2008-12-16 20:39:16.409 351 17481.47 39.68 53867.92 88888.00 2008-12-16 20:39:16.909 351 17481.44 39.65 53867.95 88888.00 2008-12-16 20:39:17.409 351 17481.45 39.60 53867.92 88888.00 2008-12-16 20:39:17.909 351 17481.47 39.60 53867.87 88888.00 2008-12-16 20:39:18.409 351 17481.53 39.62 53867.83 88888.00 2008-12-16 20:39:18.909 351 17481.55 39.57 53867.79 88888.00 2008-12-16 20:39:19.409 351 17481.54 39.55 53867.78 88888.00 2008-12-16 20:39:19.909 351 17481.54 39.63 53867.73 88888.00 2008-12-16 20:39:20.409 351 17481.51 39.64 53867.72 88888.00 2008-12-16 20:39:20.909 351 17481.59 39.62 53867.72 88888.00 2008-12-16 20:39:21.409 351 17481.59 39.66 53867.70 88888.00 2008-12-16 20:39:21.909 351 17481.60 39.69 53867.75 88888.00 2008-12-16 20:39:22.409 351 17481.58 39.73 53867.71 88888.00 2008-12-16 20:39:22.909 351 17481.65 39.78 53867.63 88888.00 2008-12-16 20:39:23.409 351 17481.73 39.82 53867.60 88888.00 2008-12-16 20:39:23.909 351 17481.66 39.81 53867.69 88888.00 2008-12-16 20:39:24.409 351 17481.64 39.80 53867.61 88888.00 2008-12-16 20:39:24.909 351 17481.66 39.74 53867.67 88888.00 2008-12-16 20:39:25.409 351 17481.63 39.66 53867.63 88888.00 2008-12-16 20:39:25.909 351 17481.52 39.65 53867.59 88888.00 2008-12-16 20:39:26.409 351 17481.47 39.70 53867.50 88888.00 2008-12-16 20:39:26.909 351 17481.59 39.66 53867.55 88888.00 2008-12-16 20:39:27.409 351 17481.63 39.57 53867.61 88888.00 2008-12-16 20:39:27.909 351 17481.69 39.60 53867.57 88888.00 2008-12-16 20:39:28.409 351 17481.66 39.66 53867.52 88888.00 2008-12-16 20:39:28.909 351 17481.71 39.73 53867.47 88888.00 2008-12-16 20:39:29.409 351 17481.66 39.73 53867.46 88888.00 2008-12-16 20:39:29.909 351 17481.68 39.72 53867.56 88888.00 2008-12-16 20:39:30.409 351 17481.70 39.71 53867.51 88888.00 2008-12-16 20:39:30.909 351 17481.70 39.70 53867.53 88888.00 2008-12-16 20:39:31.409 351 17481.76 39.64 53867.60 88888.00 2008-12-16 20:39:31.909 351 17481.66 39.66 53867.57 88888.00 2008-12-16 20:39:32.409 351 17481.61 39.76 53867.61 88888.00 2008-12-16 20:39:32.909 351 17481.70 39.80 53867.65 88888.00 2008-12-16 20:39:33.409 351 17481.75 39.78 53867.65 88888.00 2008-12-16 20:39:33.909 351 17481.81 39.75 53867.68 88888.00 2008-12-16 20:39:34.409 351 17481.83 39.73 53867.67 88888.00 2008-12-16 20:39:34.909 351 17481.81 39.72 53867.69 88888.00 2008-12-16 20:39:35.409 351 17481.80 39.70 53867.68 88888.00 2008-12-16 20:39:35.909 351 17481.88 39.72 53867.63 88888.00 2008-12-16 20:39:36.409 351 17481.96 39.72 53867.68 88888.00 2008-12-16 20:39:36.909 351 17481.90 39.74 53867.74 88888.00 2008-12-16 20:39:37.409 351 17481.90 39.74 53867.67 88888.00 2008-12-16 20:39:37.909 351 17481.86 39.70 53867.61 88888.00 2008-12-16 20:39:38.409 351 17481.94 39.79 53867.64 88888.00 2008-12-16 20:39:38.909 351 17482.01 39.84 53867.64 88888.00 2008-12-16 20:39:39.409 351 17481.93 39.85 53867.71 88888.00 2008-12-16 20:39:39.909 351 17481.93 39.86 53867.70 88888.00 2008-12-16 20:39:40.409 351 17482.04 39.82 53867.68 88888.00 2008-12-16 20:39:40.909 351 17482.11 39.80 53867.64 88888.00 2008-12-16 20:39:41.409 351 17482.09 39.83 53867.69 88888.00 2008-12-16 20:39:41.909 351 17482.09 39.86 53867.63 88888.00 2008-12-16 20:39:42.409 351 17482.10 39.88 53867.58 88888.00 2008-12-16 20:39:42.909 351 17482.13 39.80 53867.67 88888.00 2008-12-16 20:39:43.409 351 17482.20 39.76 53867.65 88888.00 2008-12-16 20:39:43.909 351 17482.19 39.79 53867.65 88888.00 2008-12-16 20:39:44.409 351 17482.24 39.82 53867.61 88888.00 2008-12-16 20:39:44.909 351 17482.19 39.90 53867.42 88888.00 2008-12-16 20:39:45.409 351 17482.21 39.94 53867.39 88888.00 2008-12-16 20:39:45.909 351 17482.30 39.94 53867.51 88888.00 2008-12-16 20:39:46.409 351 17482.24 39.94 53867.48 88888.00 2008-12-16 20:39:46.909 351 17482.29 39.99 53867.44 88888.00 2008-12-16 20:39:47.409 351 17482.25 39.96 53867.41 88888.00 2008-12-16 20:39:47.909 351 17482.34 40.01 53867.40 88888.00 2008-12-16 20:39:48.409 351 17482.34 40.00 53867.46 88888.00 2008-12-16 20:39:48.909 351 17482.31 39.92 53867.36 88888.00 2008-12-16 20:39:49.409 351 17482.33 39.92 53867.37 88888.00 2008-12-16 20:39:49.909 351 17482.33 39.92 53867.51 88888.00 2008-12-16 20:39:50.406 351 17482.34 39.93 53867.46 88888.00 2008-12-16 20:39:50.906 351 17482.34 39.86 53867.48 88888.00 2008-12-16 20:39:51.406 351 17482.34 39.93 53867.45 88888.00 2008-12-16 20:39:51.906 351 17482.29 39.96 53867.42 88888.00 2008-12-16 20:39:52.406 351 17482.34 39.95 53867.48 88888.00 2008-12-16 20:39:52.906 351 17482.40 39.93 53867.48 88888.00 2008-12-16 20:39:53.406 351 17482.42 39.88 53867.51 88888.00 2008-12-16 20:39:53.906 351 17482.45 39.89 53867.57 88888.00 2008-12-16 20:39:54.406 351 17482.47 39.89 53867.59 88888.00 2008-12-16 20:39:54.906 351 17482.46 39.90 53867.56 88888.00 2008-12-16 20:39:55.406 351 17482.47 39.92 53867.44 88888.00 2008-12-16 20:39:55.906 351 17482.49 39.96 53867.45 88888.00 2008-12-16 20:39:56.406 351 17482.55 39.95 53867.48 88888.00 2008-12-16 20:39:56.906 351 17482.49 40.00 53867.48 88888.00 2008-12-16 20:39:57.406 351 17482.52 40.03 53867.48 88888.00 2008-12-16 20:39:57.906 351 17482.63 39.96 53867.45 88888.00 2008-12-16 20:39:58.406 351 17482.64 39.94 53867.46 88888.00 2008-12-16 20:39:58.906 351 17482.60 39.98 53867.39 88888.00 2008-12-16 20:39:59.406 351 17482.55 39.95 53867.38 88888.00 2008-12-16 20:39:59.906 351 17482.51 39.88 53867.39 88888.00 2008-12-16 20:40:00.406 351 17482.55 39.89 53867.37 88888.00 2008-12-16 20:40:00.906 351 17482.60 39.93 53867.44 88888.00 2008-12-16 20:40:01.406 351 17482.58 39.96 53867.44 88888.00 2008-12-16 20:40:01.906 351 17482.64 39.93 53867.41 88888.00 2008-12-16 20:40:02.406 351 17482.76 39.92 53867.26 88888.00 2008-12-16 20:40:02.906 351 17482.82 39.91 53867.27 88888.00 2008-12-16 20:40:03.406 351 17482.76 39.90 53867.30 88888.00 2008-12-16 20:40:03.906 351 17482.76 39.86 53867.39 88888.00 2008-12-16 20:40:04.406 351 17482.80 39.91 53867.38 88888.00 2008-12-16 20:40:04.906 351 17482.83 39.93 53867.36 88888.00 2008-12-16 20:40:05.406 351 17482.92 39.91 53867.31 88888.00 2008-12-16 20:40:05.906 351 17483.02 39.98 53867.29 88888.00 2008-12-16 20:40:06.406 351 17483.00 39.94 53867.29 88888.00 2008-12-16 20:40:06.906 351 17483.00 39.94 53867.37 88888.00 2008-12-16 20:40:07.406 351 17482.97 40.01 53867.38 88888.00 2008-12-16 20:40:07.906 351 17482.93 40.00 53867.36 88888.00 2008-12-16 20:40:08.406 351 17483.08 40.02 53867.40 88888.00 2008-12-16 20:40:08.906 351 17483.14 40.02 53867.48 88888.00 2008-12-16 20:40:09.406 351 17483.07 40.03 53867.40 88888.00 2008-12-16 20:40:09.906 351 17483.18 40.11 53867.37 88888.00 2008-12-16 20:40:10.406 351 17483.25 40.14 53867.49 88888.00 2008-12-16 20:40:10.906 351 17483.25 40.17 53867.45 88888.00 2008-12-16 20:40:11.406 351 17483.21 40.19 53867.39 88888.00 2008-12-16 20:40:11.906 351 17483.27 40.13 53867.35 88888.00 2008-12-16 20:40:12.406 351 17483.25 40.05 53867.37 88888.00 2008-12-16 20:40:12.906 351 17483.22 40.07 53867.42 88888.00 2008-12-16 20:40:13.406 351 17483.24 40.09 53867.44 88888.00 2008-12-16 20:40:13.906 351 17483.26 40.07 53867.36 88888.00 2008-12-16 20:40:14.406 351 17483.17 40.12 53867.39 88888.00 2008-12-16 20:40:14.906 351 17483.07 40.07 53867.41 88888.00 2008-12-16 20:40:15.406 351 17483.05 40.05 53867.39 88888.00 2008-12-16 20:40:15.906 351 17483.05 40.02 53867.36 88888.00 2008-12-16 20:40:16.406 351 17483.07 39.99 53867.35 88888.00 2008-12-16 20:40:16.906 351 17483.01 39.93 53867.39 88888.00 2008-12-16 20:40:17.406 351 17483.08 39.93 53867.44 88888.00 2008-12-16 20:40:17.906 351 17483.08 39.98 53867.48 88888.00 2008-12-16 20:40:18.406 351 17483.00 39.95 53867.47 88888.00 2008-12-16 20:40:18.906 351 17483.00 39.96 53867.41 88888.00 2008-12-16 20:40:19.406 351 17483.00 39.89 53867.40 88888.00 2008-12-16 20:40:19.906 351 17483.05 39.82 53867.40 88888.00 2008-12-16 20:40:20.406 351 17483.03 39.86 53867.53 88888.00 2008-12-16 20:40:20.906 351 17483.01 39.88 53867.62 88888.00 2008-12-16 20:40:21.406 351 17483.11 39.79 53867.61 88888.00 2008-12-16 20:40:21.906 351 17483.06 39.81 53867.58 88888.00 2008-12-16 20:40:22.406 351 17483.01 39.82 53867.56 88888.00 2008-12-16 20:40:22.906 351 17483.07 39.80 53867.62 88888.00 2008-12-16 20:40:23.406 351 17483.11 39.76 53867.56 88888.00 2008-12-16 20:40:23.906 351 17483.07 39.79 53867.51 88888.00 2008-12-16 20:40:24.406 351 17483.04 39.81 53867.52 88888.00 2008-12-16 20:40:24.906 351 17483.05 39.75 53867.55 88888.00 2008-12-16 20:40:25.406 351 17483.05 39.73 53867.53 88888.00 2008-12-16 20:40:25.906 351 17483.04 39.69 53867.55 88888.00 2008-12-16 20:40:26.406 351 17483.05 39.71 53867.56 88888.00 2008-12-16 20:40:26.906 351 17483.05 39.78 53867.55 88888.00 2008-12-16 20:40:27.406 351 17483.08 39.71 53867.46 88888.00 2008-12-16 20:40:27.906 351 17483.09 39.71 53867.41 88888.00 2008-12-16 20:40:28.406 351 17483.13 39.66 53867.45 88888.00 2008-12-16 20:40:28.906 351 17483.15 39.72 53867.49 88888.00 2008-12-16 20:40:29.406 351 17483.16 39.76 53867.51 88888.00 2008-12-16 20:40:29.906 351 17483.14 39.78 53867.57 88888.00 2008-12-16 20:40:30.406 351 17483.14 39.74 53867.65 88888.00 2008-12-16 20:40:30.906 351 17483.17 39.68 53867.64 88888.00 2008-12-16 20:40:31.406 351 17483.23 39.66 53867.60 88888.00 2008-12-16 20:40:31.906 351 17483.25 39.66 53867.68 88888.00 2008-12-16 20:40:32.406 351 17483.26 39.64 53867.67 88888.00 2008-12-16 20:40:32.906 351 17483.18 39.66 53867.67 88888.00 2008-12-16 20:40:33.406 351 17483.24 39.65 53867.65 88888.00 2008-12-16 20:40:33.906 351 17483.17 39.63 53867.73 88888.00 2008-12-16 20:40:34.406 351 17483.18 39.61 53867.80 88888.00 2008-12-16 20:40:34.906 351 17483.18 39.57 53867.80 88888.00 2008-12-16 20:40:35.406 351 17483.22 39.55 53867.78 88888.00 2008-12-16 20:40:35.906 351 17483.29 39.52 53867.75 88888.00 2008-12-16 20:40:36.406 351 17483.27 39.51 53867.82 88888.00 2008-12-16 20:40:36.906 351 17483.32 39.49 53867.76 88888.00 2008-12-16 20:40:37.406 351 17483.25 39.47 53867.70 88888.00 2008-12-16 20:40:37.906 351 17483.16 39.46 53867.72 88888.00 2008-12-16 20:40:38.406 351 17483.16 39.41 53867.62 88888.00 2008-12-16 20:40:38.906 351 17483.19 39.34 53867.65 88888.00 2008-12-16 20:40:39.406 351 17483.08 39.36 53867.78 88888.00 2008-12-16 20:40:39.906 351 17483.06 39.37 53867.74 88888.00 2008-12-16 20:40:40.406 351 17483.18 39.35 53867.74 88888.00 2008-12-16 20:40:40.906 351 17483.18 39.33 53867.75 88888.00 2008-12-16 20:40:41.406 351 17483.26 39.32 53867.79 88888.00 2008-12-16 20:40:41.906 351 17483.17 39.35 53867.86 88888.00 2008-12-16 20:40:42.406 351 17483.09 39.37 53867.73 88888.00 2008-12-16 20:40:42.906 351 17483.16 39.30 53867.72 88888.00 2008-12-16 20:40:43.406 351 17483.14 39.26 53867.78 88888.00 2008-12-16 20:40:43.906 351 17483.05 39.26 53867.78 88888.00 2008-12-16 20:40:44.406 351 17482.98 39.24 53867.86 88888.00 2008-12-16 20:40:44.906 351 17482.97 39.26 53867.84 88888.00 2008-12-16 20:40:45.406 351 17483.03 39.29 53867.81 88888.00 2008-12-16 20:40:45.906 351 17483.03 39.22 53867.83 88888.00 2008-12-16 20:40:46.406 351 17483.14 39.20 53867.83 88888.00 2008-12-16 20:40:46.906 351 17483.06 39.25 53867.92 88888.00 2008-12-16 20:40:47.406 351 17483.05 39.30 53867.97 88888.00 2008-12-16 20:40:47.906 351 17483.05 39.22 53867.97 88888.00 2008-12-16 20:40:48.406 351 17483.05 39.14 53867.93 88888.00 2008-12-16 20:40:48.906 351 17482.98 39.17 53867.84 88888.00 2008-12-16 20:40:49.406 351 17483.00 39.17 53867.93 88888.00 2008-12-16 20:40:49.906 351 17483.01 39.17 53867.95 88888.00 2008-12-16 20:40:50.406 351 17483.05 39.20 53867.94 88888.00 2008-12-16 20:40:50.906 351 17483.08 39.24 53867.90 88888.00 2008-12-16 20:40:51.406 351 17483.02 39.21 53867.76 88888.00 2008-12-16 20:40:51.906 351 17483.00 39.15 53867.71 88888.00 2008-12-16 20:40:52.406 351 17482.98 39.17 53867.81 88888.00 2008-12-16 20:40:52.906 351 17482.87 39.18 53867.85 88888.00 2008-12-16 20:40:53.406 351 17482.86 39.14 53867.83 88888.00 2008-12-16 20:40:53.906 351 17482.87 39.10 53867.89 88888.00 2008-12-16 20:40:54.406 351 17482.85 39.10 53867.86 88888.00 2008-12-16 20:40:54.906 351 17482.83 39.11 53867.84 88888.00 2008-12-16 20:40:55.406 351 17482.86 39.08 53867.84 88888.00 2008-12-16 20:40:55.906 351 17482.82 39.14 53867.84 88888.00 2008-12-16 20:40:56.406 351 17482.80 39.17 53867.83 88888.00 2008-12-16 20:40:56.906 351 17482.78 39.13 53867.86 88888.00 2008-12-16 20:40:57.406 351 17482.73 39.13 53867.86 88888.00 2008-12-16 20:40:57.906 351 17482.64 39.08 53867.78 88888.00 2008-12-16 20:40:58.406 351 17482.57 39.13 53867.83 88888.00 2008-12-16 20:40:58.906 351 17482.63 39.08 53867.89 88888.00 2008-12-16 20:40:59.406 351 17482.63 39.03 53867.89 88888.00 2008-12-16 20:40:59.906 351 17482.64 39.04 53867.86 88888.00 2008-12-16 20:41:00.406 351 17482.60 39.00 53867.91 88888.00 2008-12-16 20:41:00.906 351 17482.58 39.02 53867.91 88888.00 2008-12-16 20:41:01.406 351 17482.60 39.02 53867.96 88888.00 2008-12-16 20:41:01.906 351 17482.49 38.98 53867.93 88888.00 2008-12-16 20:41:02.406 351 17482.53 38.97 53867.90 88888.00 2008-12-16 20:41:02.906 351 17482.56 39.00 53867.93 88888.00 2008-12-16 20:41:03.406 351 17482.58 38.93 53868.03 88888.00 2008-12-16 20:41:03.906 351 17482.46 38.94 53868.06 88888.00 2008-12-16 20:41:04.406 351 17482.41 38.94 53868.09 88888.00 2008-12-16 20:41:04.906 351 17482.35 38.96 53868.04 88888.00 2008-12-16 20:41:05.406 351 17482.33 39.01 53868.02 88888.00 2008-12-16 20:41:05.906 351 17482.36 39.02 53868.01 88888.00 2008-12-16 20:41:06.406 351 17482.36 38.95 53867.98 88888.00 2008-12-16 20:41:06.906 351 17482.37 38.95 53868.00 88888.00 2008-12-16 20:41:07.406 351 17482.29 38.94 53868.05 88888.00 2008-12-16 20:41:07.906 351 17482.22 38.94 53868.08 88888.00 2008-12-16 20:41:08.406 351 17482.26 38.88 53868.03 88888.00 2008-12-16 20:41:08.906 351 17482.24 38.81 53867.98 88888.00 2008-12-16 20:41:09.406 351 17482.11 38.78 53868.09 88888.00 2008-12-16 20:41:09.906 351 17482.09 38.84 53868.14 88888.00 2008-12-16 20:41:10.406 351 17482.06 38.85 53868.10 88888.00 2008-12-16 20:41:10.906 351 17482.09 38.90 53868.09 88888.00 2008-12-16 20:41:11.406 351 17482.00 38.90 53868.08 88888.00 2008-12-16 20:41:11.906 351 17481.98 38.82 53868.12 88888.00 2008-12-16 20:41:12.406 351 17481.94 38.78 53868.20 88888.00 2008-12-16 20:41:12.906 351 17481.96 38.78 53868.18 88888.00 2008-12-16 20:41:13.406 351 17481.93 38.77 53868.15 88888.00 2008-12-16 20:41:13.906 351 17481.84 38.79 53868.15 88888.00 2008-12-16 20:41:14.406 351 17481.85 38.82 53868.14 88888.00 2008-12-16 20:41:14.906 351 17481.82 38.81 53868.09 88888.00 2008-12-16 20:41:15.406 351 17481.76 38.77 53868.03 88888.00 2008-12-16 20:41:15.906 351 17481.79 38.77 53867.95 88888.00 2008-12-16 20:41:16.406 351 17481.82 38.79 53867.98 88888.00 2008-12-16 20:41:16.906 351 17481.73 38.78 53868.01 88888.00 2008-12-16 20:41:17.406 351 17481.72 38.81 53868.07 88888.00 2008-12-16 20:41:17.906 351 17481.72 38.78 53868.07 88888.00 2008-12-16 20:41:18.406 351 17481.73 38.74 53868.12 88888.00 2008-12-16 20:41:18.906 351 17481.68 38.69 53868.14 88888.00 2008-12-16 20:41:19.406 351 17481.58 38.69 53868.14 88888.00 2008-12-16 20:41:19.906 351 17481.58 38.77 53868.19 88888.00 2008-12-16 20:41:20.406 351 17481.53 38.75 53868.16 88888.00 2008-12-16 20:41:20.906 351 17481.48 38.76 53868.26 88888.00 2008-12-16 20:41:21.406 351 17481.49 38.79 53868.12 88888.00 2008-12-16 20:41:21.906 351 17481.43 38.83 53868.04 88888.00 2008-12-16 20:41:22.406 351 17481.38 38.81 53868.01 88888.00 2008-12-16 20:41:22.906 351 17481.27 38.79 53868.13 88888.00 2008-12-16 20:41:23.406 351 17481.21 38.79 53868.16 88888.00 2008-12-16 20:41:23.906 351 17481.18 38.83 53868.14 88888.00 2008-12-16 20:41:24.406 351 17481.11 38.86 53868.18 88888.00 2008-12-16 20:41:24.906 351 17481.19 38.85 53868.18 88888.00 2008-12-16 20:41:25.406 351 17481.20 38.87 53868.21 88888.00 2008-12-16 20:41:25.906 351 17481.23 38.88 53868.21 88888.00 2008-12-16 20:41:26.406 351 17481.30 38.88 53868.17 88888.00 2008-12-16 20:41:26.906 351 17481.22 38.97 53868.16 88888.00 2008-12-16 20:41:27.406 351 17481.17 38.92 53868.17 88888.00 2008-12-16 20:41:27.906 351 17481.19 38.88 53868.19 88888.00 2008-12-16 20:41:28.406 351 17481.20 38.85 53868.17 88888.00 2008-12-16 20:41:28.906 351 17481.13 38.83 53868.16 88888.00 2008-12-16 20:41:29.406 351 17481.08 38.90 53868.18 88888.00 2008-12-16 20:41:29.906 351 17481.03 38.90 53868.28 88888.00 2008-12-16 20:41:30.406 351 17481.03 38.87 53868.24 88888.00 2008-12-16 20:41:30.906 351 17481.05 38.90 53868.16 88888.00 2008-12-16 20:41:31.406 351 17481.09 38.90 53868.14 88888.00 2008-12-16 20:41:31.906 351 17480.98 38.95 53868.10 88888.00 2008-12-16 20:41:32.406 351 17480.84 38.95 53868.09 88888.00 2008-12-16 20:41:32.906 351 17480.87 38.93 53868.17 88888.00 2008-12-16 20:41:33.406 351 17480.83 38.95 53868.18 88888.00 2008-12-16 20:41:33.906 351 17480.67 38.91 53868.27 88888.00 2008-12-16 20:41:34.406 351 17480.72 38.93 53868.21 88888.00 2008-12-16 20:41:34.906 351 17480.66 38.88 53868.10 88888.00 2008-12-16 20:41:35.406 351 17480.58 38.93 53868.13 88888.00 2008-12-16 20:41:35.906 351 17480.58 38.94 53868.24 88888.00 2008-12-16 20:41:36.406 351 17480.57 38.88 53868.25 88888.00 2008-12-16 20:41:36.906 351 17480.59 38.94 53868.25 88888.00 2008-12-16 20:41:37.406 351 17480.50 39.02 53868.25 88888.00 2008-12-16 20:41:37.906 351 17480.51 39.13 53868.26 88888.00 2008-12-16 20:41:38.406 351 17480.47 39.12 53868.31 88888.00 2008-12-16 20:41:38.906 351 17480.42 39.08 53868.26 88888.00 2008-12-16 20:41:39.406 351 17480.43 39.08 53868.19 88888.00 2008-12-16 20:41:39.906 351 17480.43 39.12 53868.29 88888.00 2008-12-16 20:41:40.406 351 17480.36 39.10 53868.37 88888.00 2008-12-16 20:41:40.906 351 17480.27 39.13 53868.28 88888.00 2008-12-16 20:41:41.406 351 17480.28 39.18 53868.29 88888.00 2008-12-16 20:41:41.906 351 17480.22 39.17 53868.30 88888.00 2008-12-16 20:41:42.406 351 17480.17 39.17 53868.29 88888.00 2008-12-16 20:41:42.906 351 17480.21 39.18 53868.21 88888.00 2008-12-16 20:41:43.406 351 17480.29 39.18 53868.21 88888.00 2008-12-16 20:41:43.906 351 17480.23 39.21 53868.24 88888.00 2008-12-16 20:41:44.406 351 17480.18 39.21 53868.20 88888.00 2008-12-16 20:41:44.906 351 17480.15 39.20 53868.19 88888.00 2008-12-16 20:41:45.406 351 17480.13 39.16 53868.18 88888.00 2008-12-16 20:41:45.906 351 17480.06 39.15 53868.28 88888.00 2008-12-16 20:41:46.406 351 17479.94 39.23 53868.27 88888.00 2008-12-16 20:41:46.906 351 17479.90 39.29 53868.26 88888.00 2008-12-16 20:41:47.406 351 17479.86 39.32 53868.29 88888.00 2008-12-16 20:41:47.906 351 17479.91 39.32 53868.31 88888.00 2008-12-16 20:41:48.406 351 17479.99 39.35 53868.24 88888.00 2008-12-16 20:41:48.906 351 17479.98 39.29 53868.14 88888.00 2008-12-16 20:41:49.406 351 17479.94 39.24 53868.25 88888.00 2008-12-16 20:41:49.906 351 17479.82 39.29 53868.28 88888.00 2008-12-16 20:41:50.406 351 17479.75 39.30 53868.23 88888.00 2008-12-16 20:41:50.906 351 17479.80 39.26 53868.18 88888.00 2008-12-16 20:41:51.406 351 17479.81 39.29 53868.14 88888.00 2008-12-16 20:41:51.906 351 17479.80 39.26 53868.18 88888.00 2008-12-16 20:41:52.406 351 17479.77 39.29 53868.14 88888.00 2008-12-16 20:41:52.906 351 17479.77 39.39 53868.13 88888.00 2008-12-16 20:41:53.406 351 17479.75 39.40 53868.17 88888.00 2008-12-16 20:41:53.906 351 17479.71 39.37 53868.23 88888.00 2008-12-16 20:41:54.406 351 17479.67 39.34 53868.26 88888.00 2008-12-16 20:41:54.906 351 17479.62 39.40 53868.17 88888.00 2008-12-16 20:41:55.406 351 17479.59 39.46 53868.07 88888.00 2008-12-16 20:41:55.906 351 17479.56 39.56 53868.15 88888.00 2008-12-16 20:41:56.406 351 17479.49 39.61 53868.06 88888.00 2008-12-16 20:41:56.906 351 17479.49 39.57 53868.00 88888.00 2008-12-16 20:41:57.406 351 17479.50 39.57 53868.09 88888.00 2008-12-16 20:41:57.906 351 17479.47 39.56 53868.18 88888.00 2008-12-16 20:41:58.406 351 17479.45 39.60 53868.09 88888.00 2008-12-16 20:41:58.906 351 17479.41 39.59 53868.16 88888.00 2008-12-16 20:41:59.406 351 17479.40 39.63 53868.19 88888.00 2008-12-16 20:41:59.906 351 17479.48 39.59 53868.32 88888.00 2008-12-16 20:42:00.406 351 17479.49 39.53 53868.24 88888.00 2008-12-16 20:42:00.906 351 17479.36 39.54 53868.15 88888.00 2008-12-16 20:42:01.406 351 17479.28 39.55 53868.09 88888.00 2008-12-16 20:42:01.906 351 17479.28 39.54 53868.15 88888.00 2008-12-16 20:42:02.406 351 17479.29 39.60 53868.14 88888.00 2008-12-16 20:42:02.906 351 17479.36 39.63 53868.21 88888.00 2008-12-16 20:42:03.406 351 17479.37 39.63 53868.18 88888.00 2008-12-16 20:42:03.906 351 17479.37 39.68 53868.14 88888.00 2008-12-16 20:42:04.406 351 17479.46 39.70 53868.15 88888.00 2008-12-16 20:42:04.906 351 17479.35 39.71 53868.16 88888.00 2008-12-16 20:42:05.406 351 17479.29 39.73 53868.20 88888.00 2008-12-16 20:42:05.906 351 17479.26 39.68 53868.15 88888.00 2008-12-16 20:42:06.406 351 17479.21 39.66 53868.04 88888.00 2008-12-16 20:42:06.906 351 17479.20 39.69 53868.01 88888.00 2008-12-16 20:42:07.406 351 17479.31 39.76 53868.04 88888.00 2008-12-16 20:42:07.906 351 17479.34 39.75 53868.08 88888.00 2008-12-16 20:42:08.406 351 17479.28 39.75 53868.05 88888.00 2008-12-16 20:42:08.906 351 17479.26 39.78 53868.04 88888.00 2008-12-16 20:42:09.406 351 17479.20 39.75 53868.06 88888.00 2008-12-16 20:42:09.906 351 17479.24 39.76 53867.96 88888.00 2008-12-16 20:42:10.406 351 17479.23 39.79 53868.00 88888.00 2008-12-16 20:42:10.906 351 17479.16 39.84 53868.05 88888.00 2008-12-16 20:42:11.406 351 17479.16 39.84 53868.14 88888.00 2008-12-16 20:42:11.906 351 17479.24 39.73 53868.17 88888.00 2008-12-16 20:42:12.406 351 17479.20 39.74 53868.13 88888.00 2008-12-16 20:42:12.906 351 17479.19 39.72 53868.19 88888.00 2008-12-16 20:42:13.406 351 17479.09 39.74 53868.19 88888.00 2008-12-16 20:42:13.906 351 17479.06 39.79 53868.16 88888.00 2008-12-16 20:42:14.406 351 17479.09 39.80 53868.17 88888.00 2008-12-16 20:42:14.906 351 17479.08 39.81 53868.13 88888.00 2008-12-16 20:42:15.406 351 17479.07 39.80 53868.09 88888.00 2008-12-16 20:42:15.906 351 17479.00 39.76 53868.05 88888.00 2008-12-16 20:42:16.406 351 17478.94 39.78 53868.10 88888.00 2008-12-16 20:42:16.906 351 17478.93 39.75 53868.13 88888.00 2008-12-16 20:42:17.406 351 17478.96 39.81 53868.12 88888.00 2008-12-16 20:42:17.906 351 17478.95 39.79 53868.07 88888.00 2008-12-16 20:42:18.406 351 17478.94 39.73 53868.04 88888.00 2008-12-16 20:42:18.906 351 17478.92 39.78 53868.10 88888.00 2008-12-16 20:42:19.406 351 17478.95 39.81 53868.12 88888.00 2008-12-16 20:42:19.906 351 17479.00 39.84 53868.09 88888.00 2008-12-16 20:42:20.406 351 17479.06 39.80 53868.15 88888.00 2008-12-16 20:42:20.906 351 17479.06 39.70 53868.29 88888.00 2008-12-16 20:42:21.406 351 17479.02 39.63 53868.28 88888.00 2008-12-16 20:42:21.906 351 17478.97 39.70 53868.19 88888.00 2008-12-16 20:42:22.406 351 17478.96 39.75 53868.15 88888.00 2008-12-16 20:42:22.906 351 17478.93 39.78 53868.20 88888.00 2008-12-16 20:42:23.406 351 17478.89 39.75 53868.18 88888.00 2008-12-16 20:42:23.906 351 17478.89 39.68 53868.18 88888.00 2008-12-16 20:42:24.406 351 17478.84 39.66 53868.07 88888.00 2008-12-16 20:42:24.906 351 17478.79 39.69 53868.06 88888.00 2008-12-16 20:42:25.403 351 17478.85 39.62 53868.03 88888.00 2008-12-16 20:42:25.903 351 17478.80 39.63 53868.09 88888.00 2008-12-16 20:42:26.403 351 17478.69 39.68 53868.07 88888.00 2008-12-16 20:42:26.903 351 17478.74 39.70 53868.14 88888.00 2008-12-16 20:42:27.403 351 17478.80 39.68 53868.06 88888.00 2008-12-16 20:42:27.903 351 17478.86 39.68 53867.93 88888.00 2008-12-16 20:42:28.403 351 17478.93 39.68 53867.94 88888.00 2008-12-16 20:42:28.903 351 17478.93 39.70 53868.01 88888.00 2008-12-16 20:42:29.403 351 17478.93 39.68 53868.03 88888.00 2008-12-16 20:42:29.903 351 17478.94 39.71 53868.07 88888.00 2008-12-16 20:42:30.403 351 17478.90 39.64 53868.05 88888.00 2008-12-16 20:42:30.903 351 17478.87 39.69 53867.93 88888.00 2008-12-16 20:42:31.403 351 17478.93 39.71 53868.01 88888.00 2008-12-16 20:42:31.903 351 17478.93 39.69 53868.08 88888.00 2008-12-16 20:42:32.403 351 17478.89 39.64 53868.02 88888.00 2008-12-16 20:42:32.903 351 17478.97 39.69 53868.06 88888.00 2008-12-16 20:42:33.403 351 17479.05 39.71 53868.06 88888.00 2008-12-16 20:42:33.903 351 17479.03 39.66 53867.94 88888.00 2008-12-16 20:42:34.403 351 17479.05 39.62 53867.98 88888.00 2008-12-16 20:42:34.903 351 17479.03 39.59 53867.96 88888.00 2008-12-16 20:42:35.403 351 17479.02 39.59 53867.92 88888.00 2008-12-16 20:42:35.903 351 17479.05 39.52 53867.89 88888.00 2008-12-16 20:42:36.403 351 17479.15 39.53 53867.81 88888.00 2008-12-16 20:42:36.903 351 17479.16 39.63 53867.79 88888.00 2008-12-16 20:42:37.403 351 17479.24 39.65 53867.86 88888.00 2008-12-16 20:42:37.903 351 17479.18 39.64 53867.90 88888.00 2008-12-16 20:42:38.403 351 17479.24 39.62 53867.92 88888.00 2008-12-16 20:42:38.903 351 17479.26 39.62 53867.92 88888.00 2008-12-16 20:42:39.403 351 17479.28 39.60 53867.85 88888.00 2008-12-16 20:42:39.903 351 17479.36 39.62 53867.83 88888.00 2008-12-16 20:42:40.403 351 17479.34 39.65 53867.81 88888.00 2008-12-16 20:42:40.903 351 17479.30 39.64 53867.82 88888.00 2008-12-16 20:42:41.403 351 17479.33 39.57 53867.83 88888.00 2008-12-16 20:42:41.903 351 17479.36 39.57 53867.86 88888.00 2008-12-16 20:42:42.403 351 17479.37 39.55 53867.96 88888.00 2008-12-16 20:42:42.903 351 17479.33 39.51 53867.94 88888.00 2008-12-16 20:42:43.403 351 17479.37 39.49 53867.79 88888.00 2008-12-16 20:42:43.903 351 17479.45 39.44 53867.83 88888.00 2008-12-16 20:42:44.403 351 17479.45 39.44 53867.87 88888.00 2008-12-16 20:42:44.903 351 17479.41 39.49 53867.80 88888.00 2008-12-16 20:42:45.403 351 17479.34 39.55 53867.81 88888.00 2008-12-16 20:42:45.903 351 17479.30 39.60 53867.83 88888.00 2008-12-16 20:42:46.403 351 17479.27 39.51 53867.83 88888.00 2008-12-16 20:42:46.903 351 17479.38 39.49 53867.85 88888.00 2008-12-16 20:42:47.403 351 17479.54 39.51 53867.83 88888.00 2008-12-16 20:42:47.903 351 17479.59 39.51 53867.79 88888.00 2008-12-16 20:42:48.403 351 17479.59 39.60 53867.80 88888.00 2008-12-16 20:42:48.903 351 17479.62 39.54 53867.86 88888.00 2008-12-16 20:42:49.403 351 17479.66 39.47 53867.84 88888.00 2008-12-16 20:42:49.903 351 17479.64 39.50 53867.83 88888.00 2008-12-16 20:42:50.403 351 17479.66 39.50 53867.86 88888.00 2008-12-16 20:42:50.903 351 17479.77 39.59 53867.81 88888.00 2008-12-16 20:42:51.403 351 17479.85 39.54 53867.87 88888.00 2008-12-16 20:42:51.903 351 17479.82 39.52 53867.91 88888.00 2008-12-16 20:42:52.403 351 17479.85 39.53 53867.89 88888.00 2008-12-16 20:42:52.903 351 17479.82 39.54 53867.85 88888.00 2008-12-16 20:42:53.403 351 17479.87 39.52 53867.90 88888.00 2008-12-16 20:42:53.903 351 17479.87 39.54 53867.80 88888.00 2008-12-16 20:42:54.403 351 17479.87 39.53 53867.86 88888.00 2008-12-16 20:42:54.903 351 17479.91 39.54 53867.85 88888.00 2008-12-16 20:42:55.403 351 17479.96 39.52 53867.81 88888.00 2008-12-16 20:42:55.903 351 17479.86 39.46 53867.74 88888.00 2008-12-16 20:42:56.403 351 17479.97 39.43 53867.70 88888.00 2008-12-16 20:42:56.903 351 17480.09 39.42 53867.79 88888.00 2008-12-16 20:42:57.403 351 17480.15 39.45 53867.73 88888.00 2008-12-16 20:42:57.903 351 17480.19 39.46 53867.74 88888.00 2008-12-16 20:42:58.403 351 17480.19 39.43 53867.76 88888.00 2008-12-16 20:42:58.903 351 17480.16 39.40 53867.86 88888.00 2008-12-16 20:42:59.403 351 17480.22 39.41 53867.80 88888.00 2008-12-16 20:42:59.903 351 17480.32 39.41 53867.75 88888.00 2008-12-16 20:43:00.403 351 17480.27 39.35 53867.85 88888.00 2008-12-16 20:43:00.903 351 17480.18 39.39 53867.84 88888.00 2008-12-16 20:43:01.403 351 17480.28 39.36 53867.74 88888.00 2008-12-16 20:43:01.903 351 17480.30 39.35 53867.76 88888.00 2008-12-16 20:43:02.403 351 17480.31 39.32 53867.74 88888.00 2008-12-16 20:43:02.903 351 17480.37 39.33 53867.65 88888.00 2008-12-16 20:43:03.403 351 17480.41 39.31 53867.65 88888.00 2008-12-16 20:43:03.903 351 17480.42 39.33 53867.76 88888.00 2008-12-16 20:43:04.403 351 17480.41 39.35 53867.79 88888.00 2008-12-16 20:43:04.903 351 17480.45 39.44 53867.70 88888.00 2008-12-16 20:43:05.403 351 17480.47 39.49 53867.76 88888.00 2008-12-16 20:43:05.903 351 17480.55 39.49 53867.84 88888.00 2008-12-16 20:43:06.403 351 17480.60 39.49 53867.86 88888.00 2008-12-16 20:43:06.903 351 17480.62 39.51 53867.85 88888.00 2008-12-16 20:43:07.403 351 17480.62 39.45 53867.78 88888.00 2008-12-16 20:43:07.903 351 17480.66 39.51 53867.76 88888.00 2008-12-16 20:43:08.403 351 17480.67 39.54 53867.80 88888.00 2008-12-16 20:43:08.903 351 17480.69 39.51 53867.79 88888.00 2008-12-16 20:43:09.403 351 17480.76 39.51 53867.71 88888.00 2008-12-16 20:43:09.903 351 17480.77 39.54 53867.68 88888.00 2008-12-16 20:43:10.403 351 17480.87 39.56 53867.72 88888.00 2008-12-16 20:43:10.903 351 17480.94 39.54 53867.81 88888.00 2008-12-16 20:43:11.403 351 17480.91 39.57 53867.90 88888.00 2008-12-16 20:43:11.903 351 17480.91 39.55 53867.84 88888.00 2008-12-16 20:43:12.403 351 17480.98 39.55 53867.80 88888.00 2008-12-16 20:43:12.903 351 17481.10 39.56 53867.85 88888.00 2008-12-16 20:43:13.403 351 17481.03 39.59 53867.83 88888.00 2008-12-16 20:43:13.903 351 17480.97 39.63 53867.74 88888.00 2008-12-16 20:43:14.403 351 17480.91 39.64 53867.75 88888.00 2008-12-16 20:43:14.903 351 17480.93 39.69 53867.81 88888.00 2008-12-16 20:43:15.403 351 17481.00 39.71 53867.81 88888.00 2008-12-16 20:43:15.903 351 17481.04 39.68 53867.76 88888.00 2008-12-16 20:43:16.403 351 17481.08 39.70 53867.70 88888.00 2008-12-16 20:43:16.903 351 17481.12 39.72 53867.71 88888.00 2008-12-16 20:43:17.403 351 17481.15 39.72 53867.73 88888.00 2008-12-16 20:43:17.903 351 17481.13 39.71 53867.79 88888.00 2008-12-16 20:43:18.403 351 17481.15 39.68 53867.72 88888.00 2008-12-16 20:43:18.903 351 17481.11 39.65 53867.83 88888.00 2008-12-16 20:43:19.403 351 17481.12 39.75 53867.83 88888.00 2008-12-16 20:43:19.903 351 17481.11 39.81 53867.83 88888.00 2008-12-16 20:43:20.403 351 17481.07 39.83 53867.82 88888.00 2008-12-16 20:43:20.903 351 17481.08 39.79 53867.79 88888.00 2008-12-16 20:43:21.403 351 17481.05 39.82 53867.75 88888.00 2008-12-16 20:43:21.903 351 17481.10 39.81 53867.72 88888.00 2008-12-16 20:43:22.403 351 17481.13 39.82 53867.72 88888.00 2008-12-16 20:43:22.903 351 17481.10 39.86 53867.74 88888.00 2008-12-16 20:43:23.403 351 17481.14 39.79 53867.81 88888.00 2008-12-16 20:43:23.903 351 17481.19 39.80 53867.81 88888.00 2008-12-16 20:43:24.403 351 17481.15 39.81 53867.72 88888.00 2008-12-16 20:43:24.903 351 17481.18 39.79 53867.69 88888.00 2008-12-16 20:43:25.403 351 17481.15 39.84 53867.67 88888.00 2008-12-16 20:43:25.903 351 17481.17 39.92 53867.68 88888.00 2008-12-16 20:43:26.403 351 17481.20 39.93 53867.72 88888.00 2008-12-16 20:43:26.903 351 17481.20 39.85 53867.74 88888.00 2008-12-16 20:43:27.403 351 17481.20 39.84 53867.81 88888.00 2008-12-16 20:43:27.903 351 17481.23 39.81 53867.83 88888.00 2008-12-16 20:43:28.403 351 17481.15 39.75 53867.72 88888.00 2008-12-16 20:43:28.903 351 17481.08 39.82 53867.69 88888.00 2008-12-16 20:43:29.403 351 17481.04 39.82 53867.82 88888.00 2008-12-16 20:43:29.903 351 17481.14 39.84 53867.86 88888.00 2008-12-16 20:43:30.403 351 17481.13 39.79 53867.84 88888.00 2008-12-16 20:43:30.903 351 17481.13 39.83 53867.81 88888.00 2008-12-16 20:43:31.403 351 17481.08 39.85 53867.78 88888.00 2008-12-16 20:43:31.903 351 17480.99 39.86 53867.78 88888.00 2008-12-16 20:43:32.403 351 17480.99 39.86 53867.72 88888.00 2008-12-16 20:43:32.903 351 17480.94 39.89 53867.73 88888.00 2008-12-16 20:43:33.403 351 17480.98 39.84 53867.79 88888.00 2008-12-16 20:43:33.903 351 17481.08 39.86 53867.81 88888.00 2008-12-16 20:43:34.403 351 17481.05 39.88 53867.76 88888.00 2008-12-16 20:43:34.903 351 17481.03 39.94 53867.76 88888.00 2008-12-16 20:43:35.403 351 17481.05 40.00 53867.75 88888.00 2008-12-16 20:43:35.903 351 17481.11 40.02 53867.79 88888.00 2008-12-16 20:43:36.403 351 17481.09 40.02 53867.87 88888.00 2008-12-16 20:43:36.903 351 17481.12 40.02 53867.87 88888.00 2008-12-16 20:43:37.403 351 17481.01 40.00 53867.89 88888.00 2008-12-16 20:43:37.903 351 17480.98 39.95 53867.80 88888.00 2008-12-16 20:43:38.403 351 17480.99 39.96 53867.83 88888.00 2008-12-16 20:43:38.903 351 17481.04 39.99 53867.83 88888.00 2008-12-16 20:43:39.403 351 17481.04 40.08 53867.89 88888.00 2008-12-16 20:43:39.903 351 17481.08 40.07 53867.96 88888.00 2008-12-16 20:43:40.403 351 17481.04 40.04 53867.96 88888.00 2008-12-16 20:43:40.903 351 17481.05 40.09 53867.97 88888.00 2008-12-16 20:43:41.403 351 17480.97 40.12 53867.89 88888.00 2008-12-16 20:43:41.903 351 17480.94 40.10 53867.90 88888.00 2008-12-16 20:43:42.403 351 17480.93 40.12 53867.94 88888.00 2008-12-16 20:43:42.903 351 17480.91 40.14 53867.94 88888.00 2008-12-16 20:43:43.403 351 17480.96 40.07 53867.90 88888.00 2008-12-16 20:43:43.903 351 17480.89 40.02 53867.85 88888.00 2008-12-16 20:43:44.403 351 17480.94 40.04 53867.86 88888.00 2008-12-16 20:43:44.903 351 17480.97 40.07 53867.83 88888.00 2008-12-16 20:43:45.403 351 17480.96 40.07 53867.86 88888.00 2008-12-16 20:43:45.903 351 17480.90 40.07 53867.82 88888.00 2008-12-16 20:43:46.403 351 17480.90 40.03 53867.80 88888.00 2008-12-16 20:43:46.903 351 17480.83 40.05 53867.90 88888.00 2008-12-16 20:43:47.403 351 17480.79 40.03 53868.00 88888.00 2008-12-16 20:43:47.903 351 17480.81 40.04 53868.01 88888.00 2008-12-16 20:43:48.403 351 17480.78 40.05 53867.95 88888.00 2008-12-16 20:43:48.903 351 17480.73 40.09 53867.90 88888.00 2008-12-16 20:43:49.403 351 17480.77 40.14 53867.92 88888.00 2008-12-16 20:43:49.903 351 17480.86 40.15 53868.04 88888.00 2008-12-16 20:43:50.403 351 17480.82 40.11 53868.06 88888.00 2008-12-16 20:43:50.903 351 17480.73 40.07 53868.01 88888.00 2008-12-16 20:43:51.403 351 17480.84 40.07 53867.97 88888.00 2008-12-16 20:43:51.903 351 17480.89 40.13 53867.98 88888.00 2008-12-16 20:43:52.403 351 17480.96 40.19 53868.01 88888.00 2008-12-16 20:43:52.903 351 17481.00 40.20 53867.93 88888.00 2008-12-16 20:43:53.403 351 17481.09 40.22 53867.97 88888.00 2008-12-16 20:43:53.903 351 17481.08 40.23 53868.01 88888.00 2008-12-16 20:43:54.403 351 17481.03 40.18 53867.92 88888.00 2008-12-16 20:43:54.903 351 17481.01 40.25 53867.83 88888.00 2008-12-16 20:43:55.403 351 17481.08 40.29 53867.86 88888.00 2008-12-16 20:43:55.903 351 17481.13 40.31 53867.89 88888.00 2008-12-16 20:43:56.403 351 17481.14 40.30 53867.92 88888.00 2008-12-16 20:43:56.903 351 17481.03 40.32 53867.93 88888.00 2008-12-16 20:43:57.403 351 17480.97 40.35 53867.92 88888.00 2008-12-16 20:43:57.903 351 17481.01 40.33 53867.97 88888.00 2008-12-16 20:43:58.403 351 17481.10 40.32 53867.86 88888.00 2008-12-16 20:43:58.903 351 17481.15 40.35 53867.83 88888.00 2008-12-16 20:43:59.403 351 17481.03 40.43 53867.92 88888.00 2008-12-16 20:43:59.903 351 17481.00 40.42 53867.84 88888.00 2008-12-16 20:44:00.403 351 17481.00 40.47 53867.87 88888.00 2008-12-16 20:44:00.903 351 17480.93 40.48 53867.84 88888.00 2008-12-16 20:44:01.403 351 17480.98 40.54 53867.94 88888.00 2008-12-16 20:44:01.903 351 17480.91 40.53 53867.95 88888.00 2008-12-16 20:44:02.403 351 17480.89 40.50 53867.89 88888.00 2008-12-16 20:44:02.903 351 17480.91 40.41 53867.92 88888.00 2008-12-16 20:44:03.403 351 17480.94 40.38 53867.92 88888.00 2008-12-16 20:44:03.903 351 17481.01 40.39 53867.89 88888.00 2008-12-16 20:44:04.403 351 17480.96 40.49 53867.93 88888.00 2008-12-16 20:44:04.903 351 17480.92 40.59 53867.83 88888.00 2008-12-16 20:44:05.403 351 17480.99 40.62 53867.79 88888.00 2008-12-16 20:44:05.903 351 17480.94 40.56 53867.81 88888.00 2008-12-16 20:44:06.403 351 17480.94 40.51 53867.85 88888.00 2008-12-16 20:44:06.903 351 17480.91 40.47 53867.87 88888.00 2008-12-16 20:44:07.403 351 17480.92 40.47 53867.89 88888.00 2008-12-16 20:44:07.903 351 17480.86 40.47 53867.92 88888.00 2008-12-16 20:44:08.403 351 17480.76 40.48 53867.94 88888.00 2008-12-16 20:44:08.903 351 17480.82 40.48 53867.94 88888.00 2008-12-16 20:44:09.403 351 17480.91 40.52 53867.90 88888.00 2008-12-16 20:44:09.903 351 17480.89 40.49 53867.91 88888.00 2008-12-16 20:44:10.403 351 17480.83 40.44 53867.89 88888.00 2008-12-16 20:44:10.903 351 17480.83 40.42 53868.00 88888.00 2008-12-16 20:44:11.403 351 17480.78 40.42 53868.00 88888.00 2008-12-16 20:44:11.903 351 17480.72 40.39 53868.01 88888.00 2008-12-16 20:44:12.403 351 17480.67 40.43 53867.96 88888.00 2008-12-16 20:44:12.903 351 17480.64 40.43 53867.98 88888.00 2008-12-16 20:44:13.403 351 17480.62 40.37 53868.03 88888.00 2008-12-16 20:44:13.903 351 17480.56 40.30 53868.09 88888.00 2008-12-16 20:44:14.403 351 17480.56 40.28 53868.06 88888.00 2008-12-16 20:44:14.903 351 17480.57 40.34 53868.01 88888.00 2008-12-16 20:44:15.403 351 17480.52 40.33 53867.90 88888.00 2008-12-16 20:44:15.903 351 17480.55 40.27 53868.02 88888.00 2008-12-16 20:44:16.403 351 17480.45 40.21 53868.10 88888.00 2008-12-16 20:44:16.903 351 17480.45 40.19 53868.00 88888.00 2008-12-16 20:44:17.403 351 17480.48 40.20 53867.95 88888.00 2008-12-16 20:44:17.903 351 17480.51 40.22 53867.97 88888.00 2008-12-16 20:44:18.403 351 17480.49 40.17 53868.02 88888.00 2008-12-16 20:44:18.903 351 17480.53 40.12 53868.00 88888.00 2008-12-16 20:44:19.403 351 17480.51 40.08 53867.93 88888.00 2008-12-16 20:44:19.903 351 17480.46 40.01 53867.98 88888.00 2008-12-16 20:44:20.403 351 17480.51 40.05 53867.94 88888.00 2008-12-16 20:44:20.903 351 17480.51 40.14 53867.94 88888.00 2008-12-16 20:44:21.403 351 17480.51 40.19 53868.01 88888.00 2008-12-16 20:44:21.903 351 17480.53 40.14 53868.09 88888.00 2008-12-16 20:44:22.403 351 17480.60 40.13 53868.08 88888.00 2008-12-16 20:44:22.903 351 17480.62 40.11 53868.09 88888.00 2008-12-16 20:44:23.403 351 17480.68 40.12 53867.98 88888.00 2008-12-16 20:44:23.903 351 17480.73 40.12 53867.96 88888.00 2008-12-16 20:44:24.403 351 17480.74 40.11 53867.94 88888.00 2008-12-16 20:44:24.903 351 17480.69 40.10 53867.95 88888.00 2008-12-16 20:44:25.403 351 17480.76 40.05 53867.96 88888.00 2008-12-16 20:44:25.903 351 17480.76 40.07 53867.92 88888.00 2008-12-16 20:44:26.403 351 17480.76 40.10 53867.91 88888.00 2008-12-16 20:44:26.903 351 17480.79 40.10 53867.83 88888.00 2008-12-16 20:44:27.403 351 17480.82 40.08 53867.79 88888.00 2008-12-16 20:44:27.903 351 17480.88 40.03 53867.81 88888.00 2008-12-16 20:44:28.403 351 17480.96 40.02 53867.85 88888.00 2008-12-16 20:44:28.903 351 17481.00 40.07 53867.87 88888.00 2008-12-16 20:44:29.403 351 17481.01 40.05 53867.92 88888.00 2008-12-16 20:44:29.903 351 17481.05 40.02 53867.86 88888.00 2008-12-16 20:44:30.403 351 17481.12 39.99 53867.80 88888.00 2008-12-16 20:44:30.903 351 17481.20 39.96 53867.90 88888.00 2008-12-16 20:44:31.403 351 17481.23 40.00 53867.80 88888.00 2008-12-16 20:44:31.903 351 17481.24 40.00 53867.71 88888.00 2008-12-16 20:44:32.403 351 17481.21 39.99 53867.82 88888.00 2008-12-16 20:44:32.903 351 17481.14 39.95 53867.84 88888.00 2008-12-16 20:44:33.403 351 17481.19 39.96 53867.82 88888.00 2008-12-16 20:44:33.903 351 17481.35 40.00 53867.76 88888.00 2008-12-16 20:44:34.403 351 17481.38 39.98 53867.74 88888.00 2008-12-16 20:44:34.903 351 17481.35 39.95 53867.82 88888.00 2008-12-16 20:44:35.403 351 17481.41 39.99 53867.79 88888.00 2008-12-16 20:44:35.903 351 17481.43 40.00 53867.82 88888.00 2008-12-16 20:44:36.403 351 17481.51 39.96 53867.83 88888.00 2008-12-16 20:44:36.903 351 17481.58 39.96 53867.76 88888.00 2008-12-16 20:44:37.403 351 17481.61 39.92 53867.70 88888.00 2008-12-16 20:44:37.903 351 17481.59 39.85 53867.73 88888.00 2008-12-16 20:44:38.403 351 17481.61 39.92 53867.72 88888.00 2008-12-16 20:44:38.903 351 17481.60 39.94 53867.71 88888.00 2008-12-16 20:44:39.403 351 17481.59 39.92 53867.65 88888.00 2008-12-16 20:44:39.903 351 17481.62 39.93 53867.62 88888.00 2008-12-16 20:44:40.403 351 17481.64 39.90 53867.63 88888.00 2008-12-16 20:44:40.903 351 17481.69 39.91 53867.68 88888.00 2008-12-16 20:44:41.403 351 17481.66 39.91 53867.73 88888.00 2008-12-16 20:44:41.903 351 17481.59 39.89 53867.71 88888.00 2008-12-16 20:44:42.403 351 17481.65 39.84 53867.72 88888.00 2008-12-16 20:44:42.903 351 17481.70 39.84 53867.71 88888.00 2008-12-16 20:44:43.403 351 17481.80 39.83 53867.65 88888.00 2008-12-16 20:44:43.903 351 17481.84 39.79 53867.73 88888.00 2008-12-16 20:44:44.403 351 17481.84 39.78 53867.73 88888.00 2008-12-16 20:44:44.903 351 17481.90 39.84 53867.64 88888.00 2008-12-16 20:44:45.403 351 17481.84 39.84 53867.68 88888.00 2008-12-16 20:44:45.903 351 17481.90 39.89 53867.70 88888.00 2008-12-16 20:44:46.403 351 17481.92 39.93 53867.72 88888.00 2008-12-16 20:44:46.903 351 17481.90 39.85 53867.67 88888.00 2008-12-16 20:44:47.403 351 17481.89 39.81 53867.62 88888.00 2008-12-16 20:44:47.903 351 17481.89 39.90 53867.63 88888.00 2008-12-16 20:44:48.403 351 17481.94 39.93 53867.53 88888.00 2008-12-16 20:44:48.903 351 17482.04 39.92 53867.61 88888.00 2008-12-16 20:44:49.403 351 17482.04 39.85 53867.57 88888.00 2008-12-16 20:44:49.903 351 17482.00 39.80 53867.67 88888.00 2008-12-16 20:44:50.403 351 17482.03 39.81 53867.61 88888.00 2008-12-16 20:44:50.903 351 17482.12 39.86 53867.55 88888.00 2008-12-16 20:44:51.403 351 17482.14 39.86 53867.60 88888.00 2008-12-16 20:44:51.903 351 17482.11 39.85 53867.59 88888.00 2008-12-16 20:44:52.403 351 17482.13 39.75 53867.60 88888.00 2008-12-16 20:44:52.903 351 17482.15 39.78 53867.60 88888.00 2008-12-16 20:44:53.403 351 17482.17 39.82 53867.62 88888.00 2008-12-16 20:44:53.903 351 17482.25 39.82 53867.64 88888.00 2008-12-16 20:44:54.403 351 17482.26 39.79 53867.57 88888.00 2008-12-16 20:44:54.903 351 17482.26 39.73 53867.57 88888.00 2008-12-16 20:44:55.403 351 17482.22 39.62 53867.61 88888.00 2008-12-16 20:44:55.903 351 17482.14 39.66 53867.58 88888.00 2008-12-16 20:44:56.403 351 17482.13 39.63 53867.52 88888.00 2008-12-16 20:44:56.903 351 17482.13 39.59 53867.52 88888.00 2008-12-16 20:44:57.403 351 17482.22 39.49 53867.52 88888.00 2008-12-16 20:44:57.903 351 17482.15 39.51 53867.55 88888.00 2008-12-16 20:44:58.403 351 17482.13 39.47 53867.56 88888.00 2008-12-16 20:44:58.903 351 17482.12 39.50 53867.52 88888.00 2008-12-16 20:44:59.403 351 17482.16 39.44 53867.55 88888.00 2008-12-16 20:44:59.903 351 17482.17 39.36 53867.53 88888.00 2008-12-16 20:45:00.403 351 17482.24 39.35 53867.56 88888.00 2008-12-16 20:45:00.903 351 17482.25 39.34 53867.57 88888.00 2008-12-16 20:45:01.403 351 17482.23 39.27 53867.49 88888.00 2008-12-16 20:45:01.903 351 17482.29 39.20 53867.44 88888.00 2008-12-16 20:45:02.403 351 17482.40 39.25 53867.50 88888.00 2008-12-16 20:45:02.903 351 17482.42 39.17 53867.51 88888.00 2008-12-16 20:45:03.400 351 17482.37 39.22 53867.42 88888.00 2008-12-16 20:45:03.900 351 17482.40 39.27 53867.44 88888.00 2008-12-16 20:45:04.400 351 17482.32 39.20 53867.47 88888.00 2008-12-16 20:45:04.900 351 17482.34 39.17 53867.46 88888.00 2008-12-16 20:45:05.400 351 17482.50 39.17 53867.49 88888.00 2008-12-16 20:45:05.900 351 17482.44 39.17 53867.50 88888.00 2008-12-16 20:45:06.400 351 17482.40 39.17 53867.47 88888.00 2008-12-16 20:45:06.900 351 17482.44 39.14 53867.44 88888.00 2008-12-16 20:45:07.400 351 17482.52 39.15 53867.42 88888.00 2008-12-16 20:45:07.900 351 17482.52 39.17 53867.49 88888.00 2008-12-16 20:45:08.400 351 17482.57 39.12 53867.48 88888.00 2008-12-16 20:45:08.900 351 17482.67 39.12 53867.45 88888.00 2008-12-16 20:45:09.400 351 17482.66 39.12 53867.52 88888.00 2008-12-16 20:45:09.900 351 17482.70 39.11 53867.51 88888.00 2008-12-16 20:45:10.400 351 17482.63 39.08 53867.50 88888.00 2008-12-16 20:45:10.900 351 17482.72 39.07 53867.46 88888.00 2008-12-16 20:45:11.400 351 17482.64 39.08 53867.45 88888.00 2008-12-16 20:45:11.900 351 17482.70 39.05 53867.47 88888.00 2008-12-16 20:45:12.400 351 17482.73 39.10 53867.44 88888.00 2008-12-16 20:45:12.900 351 17482.77 39.10 53867.42 88888.00 2008-12-16 20:45:13.400 351 17482.81 39.03 53867.47 88888.00 2008-12-16 20:45:13.900 351 17482.82 39.05 53867.47 88888.00 2008-12-16 20:45:14.400 351 17482.92 39.14 53867.44 88888.00 2008-12-16 20:45:14.900 351 17482.97 39.13 53867.46 88888.00 2008-12-16 20:45:15.400 351 17483.04 39.07 53867.45 88888.00 2008-12-16 20:45:15.900 351 17483.09 39.08 53867.46 88888.00 2008-12-16 20:45:16.400 351 17483.15 39.13 53867.51 88888.00 2008-12-16 20:45:16.900 351 17483.17 39.14 53867.57 88888.00 2008-12-16 20:45:17.400 351 17483.24 39.14 53867.62 88888.00 2008-12-16 20:45:17.900 351 17483.22 39.11 53867.59 88888.00 2008-12-16 20:45:18.400 351 17483.18 39.03 53867.59 88888.00 2008-12-16 20:45:18.900 351 17483.27 38.95 53867.55 88888.00 2008-12-16 20:45:19.400 351 17483.33 38.96 53867.47 88888.00 2008-12-16 20:45:19.900 351 17483.32 39.02 53867.42 88888.00 2008-12-16 20:45:20.400 351 17483.34 38.98 53867.51 88888.00 2008-12-16 20:45:20.900 351 17483.35 38.93 53867.53 88888.00 2008-12-16 20:45:21.400 351 17483.31 39.03 53867.47 88888.00 2008-12-16 20:45:21.900 351 17483.33 39.00 53867.36 88888.00 2008-12-16 20:45:22.400 351 17483.42 39.02 53867.33 88888.00 2008-12-16 20:45:22.900 351 17483.46 39.02 53867.45 88888.00 2008-12-16 20:45:23.400 351 17483.37 38.94 53867.52 88888.00 2008-12-16 20:45:23.900 351 17483.36 38.95 53867.44 88888.00 2008-12-16 20:45:24.400 351 17483.49 38.94 53867.34 88888.00 2008-12-16 20:45:24.900 351 17483.54 38.93 53867.37 88888.00 2008-12-16 20:45:25.400 351 17483.55 38.87 53867.45 88888.00 2008-12-16 20:45:25.900 351 17483.65 38.91 53867.48 88888.00 2008-12-16 20:45:26.400 351 17483.63 38.95 53867.51 88888.00 2008-12-16 20:45:26.900 351 17483.64 38.93 53867.48 88888.00 2008-12-16 20:45:27.400 351 17483.76 38.90 53867.46 88888.00 2008-12-16 20:45:27.900 351 17483.70 38.92 53867.49 88888.00 2008-12-16 20:45:28.400 351 17483.72 38.87 53867.55 88888.00 2008-12-16 20:45:28.900 351 17483.64 38.75 53867.60 88888.00 2008-12-16 20:45:29.400 351 17483.66 38.69 53867.70 88888.00 2008-12-16 20:45:29.900 351 17483.74 38.68 53867.70 88888.00 2008-12-16 20:45:30.400 351 17483.70 38.68 53867.56 88888.00 2008-12-16 20:45:30.900 351 17483.74 38.71 53867.64 88888.00 2008-12-16 20:45:31.400 351 17483.77 38.66 53867.61 88888.00 2008-12-16 20:45:31.900 351 17483.79 38.63 53867.57 88888.00 2008-12-16 20:45:32.400 351 17483.84 38.59 53867.62 88888.00 2008-12-16 20:45:32.900 351 17483.89 38.63 53867.65 88888.00 2008-12-16 20:45:33.400 351 17483.85 38.59 53867.61 88888.00 2008-12-16 20:45:33.900 351 17483.87 38.58 53867.60 88888.00 2008-12-16 20:45:34.400 351 17483.90 38.58 53867.63 88888.00 2008-12-16 20:45:34.900 351 17483.99 38.57 53867.62 88888.00 2008-12-16 20:45:35.400 351 17484.08 38.58 53867.61 88888.00 2008-12-16 20:45:35.900 351 17484.03 38.63 53867.56 88888.00 2008-12-16 20:45:36.400 351 17484.10 38.61 53867.68 88888.00 2008-12-16 20:45:36.900 351 17484.10 38.55 53867.73 88888.00 2008-12-16 20:45:37.400 351 17484.11 38.54 53867.67 88888.00 2008-12-16 20:45:37.900 351 17484.21 38.58 53867.59 88888.00 2008-12-16 20:45:38.400 351 17484.21 38.55 53867.60 88888.00 2008-12-16 20:45:38.900 351 17484.20 38.52 53867.61 88888.00 2008-12-16 20:45:39.400 351 17484.21 38.49 53867.67 88888.00 2008-12-16 20:45:39.900 351 17484.24 38.49 53867.63 88888.00 2008-12-16 20:45:40.400 351 17484.27 38.59 53867.60 88888.00 2008-12-16 20:45:40.900 351 17484.27 38.54 53867.69 88888.00 2008-12-16 20:45:41.400 351 17484.33 38.44 53867.72 88888.00 2008-12-16 20:45:41.900 351 17484.34 38.54 53867.67 88888.00 2008-12-16 20:45:42.400 351 17484.28 38.56 53867.63 88888.00 2008-12-16 20:45:42.900 351 17484.30 38.51 53867.60 88888.00 2008-12-16 20:45:43.400 351 17484.39 38.56 53867.64 88888.00 2008-12-16 20:45:43.900 351 17484.41 38.54 53867.62 88888.00 2008-12-16 20:45:44.400 351 17484.44 38.54 53867.57 88888.00 2008-12-16 20:45:44.900 351 17484.41 38.51 53867.70 88888.00 2008-12-16 20:45:45.400 351 17484.45 38.49 53867.69 88888.00 2008-12-16 20:45:45.900 351 17484.47 38.47 53867.69 88888.00 2008-12-16 20:45:46.400 351 17484.41 38.45 53867.59 88888.00 2008-12-16 20:45:46.900 351 17484.46 38.34 53867.60 88888.00 2008-12-16 20:45:47.400 351 17484.45 38.30 53867.65 88888.00 2008-12-16 20:45:47.900 351 17484.53 38.35 53867.62 88888.00 2008-12-16 20:45:48.400 351 17484.54 38.28 53867.60 88888.00 2008-12-16 20:45:48.900 351 17484.51 38.32 53867.62 88888.00 2008-12-16 20:45:49.400 351 17484.50 38.29 53867.64 88888.00 2008-12-16 20:45:49.900 351 17484.49 38.33 53867.53 88888.00 2008-12-16 20:45:50.400 351 17484.49 38.33 53867.42 88888.00 2008-12-16 20:45:50.900 351 17484.48 38.34 53867.46 88888.00 2008-12-16 20:45:51.400 351 17484.44 38.34 53867.52 88888.00 2008-12-16 20:45:51.900 351 17484.43 38.30 53867.53 88888.00 2008-12-16 20:45:52.400 351 17484.53 38.30 53867.61 88888.00 2008-12-16 20:45:52.900 351 17484.54 38.39 53867.60 88888.00 2008-12-16 20:45:53.400 351 17484.54 38.38 53867.65 88888.00 2008-12-16 20:45:53.900 351 17484.51 38.33 53867.63 88888.00 2008-12-16 20:45:54.400 351 17484.56 38.29 53867.64 88888.00 2008-12-16 20:45:54.900 351 17484.55 38.23 53867.71 88888.00 2008-12-16 20:45:55.400 351 17484.45 38.18 53867.63 88888.00 2008-12-16 20:45:55.900 351 17484.49 38.16 53867.59 88888.00 2008-12-16 20:45:56.400 351 17484.60 38.17 53867.58 88888.00 2008-12-16 20:45:56.900 351 17484.59 38.23 53867.65 88888.00 2008-12-16 20:45:57.400 351 17484.55 38.24 53867.64 88888.00 2008-12-16 20:45:57.900 351 17484.56 38.23 53867.64 88888.00 2008-12-16 20:45:58.400 351 17484.64 38.17 53867.65 88888.00 2008-12-16 20:45:58.900 351 17484.69 38.17 53867.65 88888.00 2008-12-16 20:45:59.400 351 17484.76 38.13 53867.63 88888.00 2008-12-16 20:45:59.900 351 17484.75 38.18 53867.58 88888.00 2008-12-16 20:46:00.400 351 17484.74 38.19 53867.70 88888.00 2008-12-16 20:46:00.900 351 17484.74 38.12 53867.69 88888.00 2008-12-16 20:46:01.400 351 17484.79 38.15 53867.73 88888.00 2008-12-16 20:46:01.900 351 17484.96 38.20 53867.79 88888.00 2008-12-16 20:46:02.400 351 17484.90 38.19 53867.78 88888.00 2008-12-16 20:46:02.900 351 17484.91 38.10 53867.69 88888.00 2008-12-16 20:46:03.400 351 17484.95 38.08 53867.64 88888.00 2008-12-16 20:46:03.900 351 17484.91 38.09 53867.62 88888.00 2008-12-16 20:46:04.400 351 17484.96 38.12 53867.70 88888.00 2008-12-16 20:46:04.900 351 17485.01 38.16 53867.71 88888.00 2008-12-16 20:46:05.400 351 17484.97 38.08 53867.71 88888.00 2008-12-16 20:46:05.900 351 17485.01 38.10 53867.74 88888.00 2008-12-16 20:46:06.400 351 17485.06 38.13 53867.81 88888.00 2008-12-16 20:46:06.900 351 17485.08 38.09 53867.74 88888.00 2008-12-16 20:46:07.400 351 17485.13 38.06 53867.73 88888.00 2008-12-16 20:46:07.900 351 17485.12 38.14 53867.71 88888.00 2008-12-16 20:46:08.400 351 17485.17 38.16 53867.65 88888.00 2008-12-16 20:46:08.900 351 17485.21 38.14 53867.73 88888.00 2008-12-16 20:46:09.400 351 17485.15 38.15 53867.83 88888.00 2008-12-16 20:46:09.900 351 17485.13 38.16 53867.86 88888.00 2008-12-16 20:46:10.400 351 17485.11 38.16 53867.84 88888.00 2008-12-16 20:46:10.900 351 17485.16 38.12 53867.76 88888.00 2008-12-16 20:46:11.400 351 17485.21 38.15 53867.74 88888.00 2008-12-16 20:46:11.900 351 17485.20 38.14 53867.75 88888.00 2008-12-16 20:46:12.400 351 17485.13 38.08 53867.82 88888.00 2008-12-16 20:46:12.900 351 17485.15 38.13 53867.82 88888.00 2008-12-16 20:46:13.400 351 17485.26 38.12 53867.75 88888.00 2008-12-16 20:46:13.900 351 17485.26 38.18 53867.72 88888.00 2008-12-16 20:46:14.400 351 17485.21 38.09 53867.74 88888.00 2008-12-16 20:46:14.900 351 17485.28 38.05 53867.76 88888.00 2008-12-16 20:46:15.400 351 17485.37 38.05 53867.74 88888.00 2008-12-16 20:46:15.900 351 17485.36 38.09 53867.79 88888.00 2008-12-16 20:46:16.400 351 17485.41 38.09 53867.85 88888.00 2008-12-16 20:46:16.900 351 17485.37 38.12 53867.75 88888.00 2008-12-16 20:46:17.400 351 17485.38 38.07 53867.73 88888.00 2008-12-16 20:46:17.900 351 17485.36 38.03 53867.84 88888.00 2008-12-16 20:46:18.400 351 17485.36 38.05 53867.82 88888.00 2008-12-16 20:46:18.900 351 17485.47 38.03 53867.76 88888.00 2008-12-16 20:46:19.400 351 17485.43 37.99 53867.78 88888.00 2008-12-16 20:46:19.900 351 17485.39 38.04 53867.74 88888.00 2008-12-16 20:46:20.400 351 17485.33 38.05 53867.73 88888.00 2008-12-16 20:46:20.900 351 17485.23 38.04 53867.82 88888.00 2008-12-16 20:46:21.400 351 17485.38 37.99 53867.70 88888.00 2008-12-16 20:46:21.900 351 17485.48 38.04 53867.65 88888.00 2008-12-16 20:46:22.400 351 17485.48 38.13 53867.75 88888.00 2008-12-16 20:46:22.900 351 17485.45 38.18 53867.79 88888.00 2008-12-16 20:46:23.400 351 17485.39 38.18 53867.86 88888.00 2008-12-16 20:46:23.900 351 17485.42 38.18 53867.85 88888.00 2008-12-16 20:46:24.400 351 17485.52 38.15 53867.81 88888.00 2008-12-16 20:46:24.900 351 17485.51 38.17 53867.80 88888.00 2008-12-16 20:46:25.400 351 17485.55 38.26 53867.82 88888.00 2008-12-16 20:46:25.900 351 17485.56 38.23 53867.82 88888.00 2008-12-16 20:46:26.400 351 17485.56 38.25 53867.92 88888.00 2008-12-16 20:46:26.900 351 17485.60 38.26 53867.92 88888.00 2008-12-16 20:46:27.400 351 17485.63 38.26 53867.94 88888.00 2008-12-16 20:46:27.900 351 17485.57 38.23 53868.02 88888.00 2008-12-16 20:46:28.400 351 17485.61 38.17 53868.01 88888.00 2008-12-16 20:46:28.900 351 17485.57 38.17 53868.03 88888.00 2008-12-16 20:46:29.400 351 17485.56 38.25 53868.06 88888.00 2008-12-16 20:46:29.900 351 17485.50 38.32 53868.07 88888.00 2008-12-16 20:46:30.400 351 17485.48 38.29 53868.06 88888.00 2008-12-16 20:46:30.900 351 17485.43 38.27 53867.93 88888.00 2008-12-16 20:46:31.400 351 17485.38 38.29 53867.89 88888.00 2008-12-16 20:46:31.900 351 17485.43 38.26 53867.93 88888.00 2008-12-16 20:46:32.400 351 17485.39 38.33 53867.96 88888.00 2008-12-16 20:46:32.900 351 17485.38 38.35 53867.95 88888.00 2008-12-16 20:46:33.400 351 17485.43 38.34 53867.94 88888.00 2008-12-16 20:46:33.900 351 17485.36 38.35 53867.98 88888.00 2008-12-16 20:46:34.400 351 17485.36 38.32 53868.06 88888.00 2008-12-16 20:46:34.900 351 17485.39 38.37 53868.10 88888.00 2008-12-16 20:46:35.400 351 17485.45 38.41 53867.98 88888.00 2008-12-16 20:46:35.900 351 17485.40 38.35 53867.91 88888.00 2008-12-16 20:46:36.400 351 17485.39 38.36 53867.87 88888.00 2008-12-16 20:46:36.900 351 17485.43 38.42 53867.92 88888.00 2008-12-16 20:46:37.400 351 17485.45 38.41 53868.05 88888.00 2008-12-16 20:46:37.900 351 17485.45 38.36 53868.12 88888.00 2008-12-16 20:46:38.400 351 17485.39 38.36 53868.05 88888.00 2008-12-16 20:46:38.900 351 17485.35 38.38 53868.01 88888.00 2008-12-16 20:46:39.400 351 17485.45 38.41 53867.97 88888.00 2008-12-16 20:46:39.900 351 17485.47 38.45 53867.97 88888.00 2008-12-16 20:46:40.400 351 17485.38 38.48 53868.05 88888.00 2008-12-16 20:46:40.900 351 17485.40 38.58 53868.09 88888.00 2008-12-16 20:46:41.400 351 17485.40 38.65 53868.04 88888.00 2008-12-16 20:46:41.900 351 17485.33 38.64 53867.95 88888.00 2008-12-16 20:46:42.400 351 17485.37 38.63 53868.01 88888.00 2008-12-16 20:46:42.900 351 17485.40 38.63 53868.09 88888.00 2008-12-16 20:46:43.400 351 17485.39 38.59 53868.16 88888.00 2008-12-16 20:46:43.900 351 17485.22 38.67 53868.14 88888.00 2008-12-16 20:46:44.400 351 17485.22 38.72 53868.03 88888.00 2008-12-16 20:46:44.900 351 17485.22 38.71 53868.09 88888.00 2008-12-16 20:46:45.400 351 17485.19 38.69 53868.15 88888.00 2008-12-16 20:46:45.900 351 17485.17 38.72 53868.12 88888.00 2008-12-16 20:46:46.400 351 17485.21 38.65 53868.16 88888.00 2008-12-16 20:46:46.900 351 17485.23 38.71 53868.14 88888.00 2008-12-16 20:46:47.400 351 17485.28 38.75 53868.18 88888.00 2008-12-16 20:46:47.900 351 17485.32 38.82 53868.23 88888.00 2008-12-16 20:46:48.400 351 17485.31 38.87 53868.13 88888.00 2008-12-16 20:46:48.900 351 17485.26 38.86 53868.10 88888.00 2008-12-16 20:46:49.400 351 17485.25 38.81 53868.14 88888.00 2008-12-16 20:46:49.900 351 17485.23 38.86 53868.13 88888.00 2008-12-16 20:46:50.400 351 17485.22 38.90 53868.18 88888.00 2008-12-16 20:46:50.900 351 17485.16 38.94 53868.19 88888.00 2008-12-16 20:46:51.400 351 17485.20 38.97 53868.18 88888.00 2008-12-16 20:46:51.900 351 17485.22 38.91 53868.15 88888.00 2008-12-16 20:46:52.400 351 17485.21 38.92 53868.13 88888.00 2008-12-16 20:46:52.900 351 17485.23 38.98 53868.16 88888.00 2008-12-16 20:46:53.400 351 17485.26 39.02 53868.14 88888.00 2008-12-16 20:46:53.900 351 17485.27 39.03 53868.15 88888.00 2008-12-16 20:46:54.400 351 17485.27 39.08 53868.18 88888.00 2008-12-16 20:46:54.900 351 17485.28 39.10 53868.18 88888.00 2008-12-16 20:46:55.400 351 17485.27 39.07 53868.15 88888.00 2008-12-16 20:46:55.900 351 17485.27 39.06 53868.13 88888.00 2008-12-16 20:46:56.400 351 17485.23 39.08 53868.15 88888.00 2008-12-16 20:46:56.900 351 17485.15 39.12 53868.21 88888.00 2008-12-16 20:46:57.400 351 17485.21 39.17 53868.28 88888.00 2008-12-16 20:46:57.900 351 17485.21 39.25 53868.27 88888.00 2008-12-16 20:46:58.400 351 17485.06 39.34 53868.27 88888.00 2008-12-16 20:46:58.900 351 17485.04 39.37 53868.15 88888.00 2008-12-16 20:46:59.400 351 17484.98 39.32 53868.13 88888.00 2008-12-16 20:46:59.900 351 17485.04 39.27 53868.13 88888.00 2008-12-16 20:47:00.400 351 17485.04 39.31 53868.16 88888.00 2008-12-16 20:47:00.900 351 17484.97 39.29 53868.26 88888.00 2008-12-16 20:47:01.400 351 17484.98 39.33 53868.34 88888.00 2008-12-16 20:47:01.900 351 17484.94 39.36 53868.36 88888.00 2008-12-16 20:47:02.400 351 17484.89 39.34 53868.29 88888.00 2008-12-16 20:47:02.900 351 17484.90 39.36 53868.26 88888.00 2008-12-16 20:47:03.400 351 17484.88 39.36 53868.32 88888.00 2008-12-16 20:47:03.900 351 17484.89 39.37 53868.30 88888.00 2008-12-16 20:47:04.400 351 17484.82 39.41 53868.25 88888.00 2008-12-16 20:47:04.900 351 17484.88 39.41 53868.20 88888.00 2008-12-16 20:47:05.400 351 17484.90 39.42 53868.23 88888.00 2008-12-16 20:47:05.900 351 17484.90 39.44 53868.28 88888.00 2008-12-16 20:47:06.400 351 17484.88 39.44 53868.36 88888.00 2008-12-16 20:47:06.900 351 17484.76 39.45 53868.37 88888.00 2008-12-16 20:47:07.400 351 17484.64 39.49 53868.24 88888.00 2008-12-16 20:47:07.900 351 17484.60 39.53 53868.27 88888.00 2008-12-16 20:47:08.400 351 17484.57 39.53 53868.40 88888.00 2008-12-16 20:47:08.900 351 17484.58 39.46 53868.40 88888.00 2008-12-16 20:47:09.400 351 17484.57 39.40 53868.45 88888.00 2008-12-16 20:47:09.900 351 17484.61 39.36 53868.38 88888.00 2008-12-16 20:47:10.400 351 17484.66 39.39 53868.42 88888.00 2008-12-16 20:47:10.900 351 17484.69 39.46 53868.46 88888.00 2008-12-16 20:47:11.400 351 17484.55 39.47 53868.51 88888.00 2008-12-16 20:47:11.900 351 17484.44 39.44 53868.50 88888.00 2008-12-16 20:47:12.400 351 17484.44 39.49 53868.43 88888.00 2008-12-16 20:47:12.900 351 17484.41 39.59 53868.47 88888.00 2008-12-16 20:47:13.400 351 17484.41 39.57 53868.58 88888.00 2008-12-16 20:47:13.900 351 17484.38 39.52 53868.51 88888.00 2008-12-16 20:47:14.400 351 17484.31 39.51 53868.52 88888.00 2008-12-16 20:47:14.900 351 17484.36 39.57 53868.53 88888.00 2008-12-16 20:47:15.400 351 17484.41 39.57 53868.51 88888.00 2008-12-16 20:47:15.900 351 17484.33 39.60 53868.41 88888.00 2008-12-16 20:47:16.400 351 17484.27 39.57 53868.40 88888.00 2008-12-16 20:47:16.900 351 17484.37 39.62 53868.42 88888.00 2008-12-16 20:47:17.400 351 17484.41 39.64 53868.53 88888.00 2008-12-16 20:47:17.900 351 17484.34 39.60 53868.47 88888.00 2008-12-16 20:47:18.400 351 17484.31 39.59 53868.43 88888.00 2008-12-16 20:47:18.900 351 17484.26 39.60 53868.34 88888.00 2008-12-16 20:47:19.400 351 17484.26 39.62 53868.37 88888.00 2008-12-16 20:47:19.900 351 17484.26 39.63 53868.34 88888.00 2008-12-16 20:47:20.400 351 17484.31 39.68 53868.34 88888.00 2008-12-16 20:47:20.900 351 17484.29 39.71 53868.34 88888.00 2008-12-16 20:47:21.400 351 17484.26 39.72 53868.36 88888.00 2008-12-16 20:47:21.900 351 17484.25 39.69 53868.36 88888.00 2008-12-16 20:47:22.400 351 17484.21 39.69 53868.32 88888.00 2008-12-16 20:47:22.900 351 17484.19 39.68 53868.36 88888.00 2008-12-16 20:47:23.400 351 17484.13 39.68 53868.42 88888.00 2008-12-16 20:47:23.900 351 17484.14 39.73 53868.32 88888.00 2008-12-16 20:47:24.400 351 17484.08 39.85 53868.26 88888.00 2008-12-16 20:47:24.900 351 17484.10 39.79 53868.34 88888.00 2008-12-16 20:47:25.400 351 17484.04 39.82 53868.40 88888.00 2008-12-16 20:47:25.900 351 17484.04 39.90 53868.49 88888.00 2008-12-16 20:47:26.400 351 17484.06 39.91 53868.47 88888.00 2008-12-16 20:47:26.900 351 17483.99 39.90 53868.52 88888.00 2008-12-16 20:47:27.400 351 17483.89 39.93 53868.46 88888.00 2008-12-16 20:47:27.900 351 17483.92 39.98 53868.38 88888.00 2008-12-16 20:47:28.400 351 17483.93 39.98 53868.38 88888.00 2008-12-16 20:47:28.900 351 17483.95 40.00 53868.40 88888.00 2008-12-16 20:47:29.400 351 17483.88 40.02 53868.35 88888.00 2008-12-16 20:47:29.900 351 17483.85 40.07 53868.26 88888.00 2008-12-16 20:47:30.400 351 17483.86 40.07 53868.26 88888.00 2008-12-16 20:47:30.900 351 17483.79 40.04 53868.29 88888.00 2008-12-16 20:47:31.400 351 17483.73 40.04 53868.35 88888.00 2008-12-16 20:47:31.900 351 17483.72 40.05 53868.38 88888.00 2008-12-16 20:47:32.400 351 17483.75 40.04 53868.38 88888.00 2008-12-16 20:47:32.900 351 17483.79 40.05 53868.37 88888.00 2008-12-16 20:47:33.400 351 17483.70 40.05 53868.38 88888.00 2008-12-16 20:47:33.900 351 17483.66 40.09 53868.39 88888.00 2008-12-16 20:47:34.400 351 17483.63 40.20 53868.41 88888.00 2008-12-16 20:47:34.900 351 17483.66 40.18 53868.40 88888.00 2008-12-16 20:47:35.400 351 17483.67 40.21 53868.36 88888.00 2008-12-16 20:47:35.900 351 17483.64 40.20 53868.49 88888.00 2008-12-16 20:47:36.400 351 17483.63 40.20 53868.51 88888.00 2008-12-16 20:47:36.900 351 17483.55 40.24 53868.42 88888.00 2008-12-16 20:47:37.400 351 17483.62 40.25 53868.41 88888.00 2008-12-16 20:47:37.900 351 17483.60 40.25 53868.37 88888.00 2008-12-16 20:47:38.400 351 17483.57 40.29 53868.46 88888.00 2008-12-16 20:47:38.900 351 17483.49 40.37 53868.49 88888.00 2008-12-16 20:47:39.400 351 17483.48 40.33 53868.48 88888.00 2008-12-16 20:47:39.900 351 17483.52 40.32 53868.47 88888.00 2008-12-16 20:47:40.397 351 17483.52 40.33 53868.47 88888.00 2008-12-16 20:47:40.907 351 17483.45 40.37 53868.49 88888.00 2008-12-16 20:47:41.407 351 17483.38 40.35 53868.46 88888.00 2008-12-16 20:47:41.907 351 17483.31 40.29 53868.58 88888.00 2008-12-16 20:47:42.407 351 17483.34 40.28 53868.51 88888.00 2008-12-16 20:47:42.907 351 17483.29 40.28 53868.46 88888.00 2008-12-16 20:47:43.407 351 17483.18 40.32 53868.53 88888.00 2008-12-16 20:47:43.907 351 17483.17 40.39 53868.49 88888.00 2008-12-16 20:47:44.407 351 17483.15 40.38 53868.58 88888.00 2008-12-16 20:47:44.907 351 17483.11 40.42 53868.62 88888.00 2008-12-16 20:47:45.407 351 17483.13 40.43 53868.64 88888.00 2008-12-16 20:47:45.907 351 17483.17 40.43 53868.63 88888.00 2008-12-16 20:47:46.407 351 17483.07 40.49 53868.62 88888.00 2008-12-16 20:47:46.907 351 17482.98 40.44 53868.59 88888.00 2008-12-16 20:47:47.407 351 17482.94 40.38 53868.61 88888.00 2008-12-16 20:47:47.907 351 17482.90 40.47 53868.65 88888.00 2008-12-16 20:47:48.407 351 17482.92 40.43 53868.63 88888.00 2008-12-16 20:47:48.907 351 17482.84 40.46 53868.53 88888.00 2008-12-16 20:47:49.407 351 17482.74 40.52 53868.50 88888.00 2008-12-16 20:47:49.907 351 17482.70 40.49 53868.45 88888.00 2008-12-16 20:47:50.407 351 17482.65 40.49 53868.54 88888.00 2008-12-16 20:47:50.907 351 17482.57 40.52 53868.65 88888.00 2008-12-16 20:47:51.407 351 17482.64 40.62 53868.60 88888.00 2008-12-16 20:47:51.907 351 17482.73 40.59 53868.52 88888.00 2008-12-16 20:47:52.407 351 17482.66 40.59 53868.58 88888.00 2008-12-16 20:47:52.907 351 17482.55 40.58 53868.49 88888.00 2008-12-16 20:47:53.407 351 17482.47 40.60 53868.51 88888.00 2008-12-16 20:47:53.907 351 17482.31 40.58 53868.60 88888.00 2008-12-16 20:47:54.407 351 17482.23 40.56 53868.58 88888.00 2008-12-16 20:47:54.907 351 17482.29 40.53 53868.62 88888.00 2008-12-16 20:47:55.407 351 17482.21 40.56 53868.56 88888.00 2008-12-16 20:47:55.907 351 17482.26 40.64 53868.53 88888.00 2008-12-16 20:47:56.407 351 17482.29 40.64 53868.54 88888.00 2008-12-16 20:47:56.907 351 17482.30 40.70 53868.54 88888.00 2008-12-16 20:47:57.407 351 17482.27 40.70 53868.57 88888.00 2008-12-16 20:47:57.907 351 17482.27 40.76 53868.53 88888.00 2008-12-16 20:47:58.407 351 17482.32 40.82 53868.56 88888.00 2008-12-16 20:47:58.907 351 17482.29 40.78 53868.50 88888.00 2008-12-16 20:47:59.407 351 17482.13 40.72 53868.48 88888.00 2008-12-16 20:47:59.907 351 17482.13 40.70 53868.51 88888.00 2008-12-16 20:48:00.407 351 17482.16 40.67 53868.59 88888.00 2008-12-16 20:48:00.907 351 17482.07 40.66 53868.62 88888.00 2008-12-16 20:48:01.407 351 17481.98 40.68 53868.58 88888.00 2008-12-16 20:48:01.907 351 17482.05 40.68 53868.59 88888.00 2008-12-16 20:48:02.407 351 17482.09 40.68 53868.60 88888.00 2008-12-16 20:48:02.907 351 17482.11 40.69 53868.60 88888.00 2008-12-16 20:48:03.407 351 17482.13 40.72 53868.51 88888.00 2008-12-16 20:48:03.907 351 17482.10 40.79 53868.60 88888.00 2008-12-16 20:48:04.407 351 17482.11 40.80 53868.64 88888.00 2008-12-16 20:48:04.907 351 17482.09 40.78 53868.62 88888.00 2008-12-16 20:48:05.407 351 17482.00 40.83 53868.54 88888.00 2008-12-16 20:48:05.907 351 17481.94 40.82 53868.61 88888.00 2008-12-16 20:48:06.407 351 17481.85 40.85 53868.63 88888.00 2008-12-16 20:48:06.907 351 17481.89 40.78 53868.71 88888.00 2008-12-16 20:48:07.407 351 17481.95 40.74 53868.71 88888.00 2008-12-16 20:48:07.907 351 17481.90 40.82 53868.71 88888.00 2008-12-16 20:48:08.407 351 17481.85 40.88 53868.75 88888.00 2008-12-16 20:48:08.907 351 17481.85 40.89 53868.75 88888.00 2008-12-16 20:48:09.407 351 17481.84 40.89 53868.73 88888.00 2008-12-16 20:48:09.907 351 17481.89 40.91 53868.76 88888.00 2008-12-16 20:48:10.407 351 17481.90 40.91 53868.70 88888.00 2008-12-16 20:48:10.907 351 17481.93 40.90 53868.70 88888.00 2008-12-16 20:48:11.407 351 17481.93 41.02 53868.72 88888.00 2008-12-16 20:48:11.907 351 17481.93 41.06 53868.76 88888.00 2008-12-16 20:48:12.407 351 17481.99 41.00 53868.79 88888.00 2008-12-16 20:48:12.907 351 17482.01 41.01 53868.73 88888.00 2008-12-16 20:48:13.407 351 17481.95 40.99 53868.71 88888.00 2008-12-16 20:48:13.907 351 17482.02 40.96 53868.62 88888.00 2008-12-16 20:48:14.407 351 17482.00 40.98 53868.57 88888.00 2008-12-16 20:48:14.907 351 17482.00 40.98 53868.61 88888.00 2008-12-16 20:48:15.407 351 17481.99 40.97 53868.77 88888.00 2008-12-16 20:48:15.907 351 17481.84 40.96 53868.81 88888.00 2008-12-16 20:48:16.407 351 17481.96 40.91 53868.75 88888.00 2008-12-16 20:48:16.907 351 17481.96 40.97 53868.75 88888.00 2008-12-16 20:48:17.407 351 17481.86 40.96 53868.68 88888.00 2008-12-16 20:48:17.907 351 17481.91 40.99 53868.58 88888.00 2008-12-16 20:48:18.407 351 17481.94 40.97 53868.57 88888.00 2008-12-16 20:48:18.907 351 17481.96 40.95 53868.56 88888.00 2008-12-16 20:48:19.407 351 17481.96 40.96 53868.46 88888.00 2008-12-16 20:48:19.907 351 17481.99 40.89 53868.51 88888.00 2008-12-16 20:48:20.407 351 17482.01 40.86 53868.50 88888.00 2008-12-16 20:48:20.907 351 17482.00 40.91 53868.42 88888.00 2008-12-16 20:48:21.407 351 17481.90 40.91 53868.45 88888.00 2008-12-16 20:48:21.907 351 17481.92 40.90 53868.40 88888.00 2008-12-16 20:48:22.407 351 17481.94 40.85 53868.39 88888.00 2008-12-16 20:48:22.907 351 17481.99 40.90 53868.43 88888.00 2008-12-16 20:48:23.407 351 17482.00 41.00 53868.48 88888.00 2008-12-16 20:48:23.907 351 17482.01 40.92 53868.52 88888.00 2008-12-16 20:48:24.407 351 17482.04 40.81 53868.52 88888.00 2008-12-16 20:48:24.907 351 17482.05 40.80 53868.46 88888.00 2008-12-16 20:48:25.407 351 17482.07 40.82 53868.39 88888.00 2008-12-16 20:48:25.907 351 17482.10 40.78 53868.41 88888.00 2008-12-16 20:48:26.407 351 17482.12 40.78 53868.38 88888.00 2008-12-16 20:48:26.907 351 17482.10 40.77 53868.46 88888.00 2008-12-16 20:48:27.407 351 17482.16 40.74 53868.45 88888.00 2008-12-16 20:48:27.907 351 17482.21 40.70 53868.43 88888.00 2008-12-16 20:48:28.407 351 17482.19 40.73 53868.40 88888.00 2008-12-16 20:48:28.907 351 17482.21 40.76 53868.39 88888.00 2008-12-16 20:48:29.407 351 17482.26 40.73 53868.38 88888.00 2008-12-16 20:48:29.907 351 17482.24 40.69 53868.42 88888.00 2008-12-16 20:48:30.407 351 17482.34 40.71 53868.40 88888.00 2008-12-16 20:48:30.907 351 17482.35 40.74 53868.38 88888.00 2008-12-16 20:48:31.407 351 17482.43 40.77 53868.32 88888.00 2008-12-16 20:48:31.907 351 17482.43 40.73 53868.30 88888.00 2008-12-16 20:48:32.407 351 17482.56 40.74 53868.26 88888.00 2008-12-16 20:48:32.907 351 17482.63 40.72 53868.20 88888.00 2008-12-16 20:48:33.407 351 17482.65 40.69 53868.26 88888.00 2008-12-16 20:48:33.907 351 17482.67 40.70 53868.36 88888.00 2008-12-16 20:48:34.407 351 17482.77 40.69 53868.31 88888.00 2008-12-16 20:48:34.907 351 17482.80 40.79 53868.24 88888.00 2008-12-16 20:48:35.407 351 17482.90 40.81 53868.24 88888.00 2008-12-16 20:48:35.907 351 17482.95 40.91 53868.20 88888.00 2008-12-16 20:48:36.407 351 17482.98 40.91 53868.10 88888.00 2008-12-16 20:48:36.907 351 17483.06 40.86 53868.08 88888.00 2008-12-16 20:48:37.407 351 17482.98 40.88 53868.07 88888.00 2008-12-16 20:48:37.907 351 17482.96 40.92 53868.05 88888.00 2008-12-16 20:48:38.407 351 17483.09 40.90 53868.08 88888.00 2008-12-16 20:48:38.907 351 17483.23 40.93 53868.16 88888.00 2008-12-16 20:48:39.407 351 17483.19 40.97 53868.16 88888.00 2008-12-16 20:48:39.907 351 17483.24 40.97 53868.12 88888.00 2008-12-16 20:48:40.407 351 17483.31 41.01 53868.08 88888.00 2008-12-16 20:48:40.907 351 17483.38 41.03 53868.04 88888.00 2008-12-16 20:48:41.407 351 17483.47 41.03 53868.02 88888.00 2008-12-16 20:48:41.907 351 17483.49 41.01 53868.07 88888.00 2008-12-16 20:48:42.407 351 17483.48 41.00 53868.17 88888.00 2008-12-16 20:48:42.907 351 17483.46 40.99 53868.17 88888.00 2008-12-16 20:48:43.407 351 17483.51 40.98 53868.17 88888.00 2008-12-16 20:48:43.907 351 17483.58 41.02 53868.23 88888.00 2008-12-16 20:48:44.407 351 17483.63 41.02 53868.18 88888.00 2008-12-16 20:48:44.907 351 17483.63 40.99 53868.12 88888.00 2008-12-16 20:48:45.407 351 17483.63 40.99 53868.19 88888.00 2008-12-16 20:48:45.907 351 17483.55 40.90 53868.15 88888.00 2008-12-16 20:48:46.407 351 17483.60 40.86 53868.15 88888.00 2008-12-16 20:48:46.907 351 17483.64 40.85 53868.12 88888.00 2008-12-16 20:48:47.407 351 17483.60 40.97 53868.06 88888.00 2008-12-16 20:48:47.907 351 17483.66 40.93 53868.04 88888.00 2008-12-16 20:48:48.407 351 17483.72 40.89 53868.08 88888.00 2008-12-16 20:48:48.907 351 17483.69 40.81 53868.13 88888.00 2008-12-16 20:48:49.407 351 17483.69 40.81 53868.17 88888.00 2008-12-16 20:48:49.907 351 17483.74 40.87 53868.18 88888.00 2008-12-16 20:48:50.407 351 17483.67 40.87 53868.17 88888.00 2008-12-16 20:48:50.907 351 17483.75 40.85 53868.21 88888.00 2008-12-16 20:48:51.407 351 17483.82 40.87 53868.28 88888.00 2008-12-16 20:48:51.907 351 17483.78 40.85 53868.21 88888.00 2008-12-16 20:48:52.407 351 17483.73 40.83 53868.25 88888.00 2008-12-16 20:48:52.907 351 17483.62 40.85 53868.27 88888.00 2008-12-16 20:48:53.407 351 17483.64 40.78 53868.25 88888.00 2008-12-16 20:48:53.907 351 17483.64 40.73 53868.17 88888.00 2008-12-16 20:48:54.407 351 17483.66 40.74 53868.19 88888.00 2008-12-16 20:48:54.907 351 17483.70 40.69 53868.24 88888.00 2008-12-16 20:48:55.407 351 17483.68 40.63 53868.25 88888.00 2008-12-16 20:48:55.907 351 17483.73 40.61 53868.16 88888.00 2008-12-16 20:48:56.407 351 17483.79 40.56 53868.08 88888.00 2008-12-16 20:48:56.907 351 17483.68 40.49 53868.04 88888.00 2008-12-16 20:48:57.407 351 17483.64 40.49 53868.06 88888.00 2008-12-16 20:48:57.907 351 17483.60 40.47 53868.05 88888.00 2008-12-16 20:48:58.407 351 17483.65 40.40 53868.08 88888.00 2008-12-16 20:48:58.907 351 17483.68 40.39 53868.18 88888.00 2008-12-16 20:48:59.407 351 17483.59 40.37 53868.18 88888.00 2008-12-16 20:48:59.907 351 17483.65 40.33 53868.20 88888.00 2008-12-16 20:49:00.407 351 17483.70 40.37 53868.24 88888.00 2008-12-16 20:49:00.907 351 17483.70 40.34 53868.20 88888.00 2008-12-16 20:49:01.407 351 17483.72 40.29 53868.13 88888.00 2008-12-16 20:49:01.907 351 17483.70 40.22 53868.18 88888.00 2008-12-16 20:49:02.407 351 17483.74 40.19 53868.25 88888.00 2008-12-16 20:49:02.907 351 17483.70 40.13 53868.26 88888.00 2008-12-16 20:49:03.407 351 17483.69 40.13 53868.26 88888.00 2008-12-16 20:49:03.907 351 17483.70 40.10 53868.28 88888.00 2008-12-16 20:49:04.407 351 17483.75 40.02 53868.26 88888.00 2008-12-16 20:49:04.907 351 17483.78 39.96 53868.27 88888.00 2008-12-16 20:49:05.407 351 17483.74 39.94 53868.26 88888.00 2008-12-16 20:49:05.907 351 17483.78 39.94 53868.32 88888.00 2008-12-16 20:49:06.407 351 17483.80 40.00 53868.30 88888.00 2008-12-16 20:49:06.907 351 17483.88 40.01 53868.23 88888.00 2008-12-16 20:49:07.407 351 17483.86 40.00 53868.19 88888.00 2008-12-16 20:49:07.907 351 17483.89 39.93 53868.24 88888.00 2008-12-16 20:49:08.407 351 17483.88 40.00 53868.25 88888.00 2008-12-16 20:49:08.907 351 17483.89 40.00 53868.27 88888.00 2008-12-16 20:49:09.407 351 17483.86 39.90 53868.34 88888.00 2008-12-16 20:49:09.907 351 17483.89 39.86 53868.37 88888.00 2008-12-16 20:49:10.407 351 17483.89 39.89 53868.39 88888.00 2008-12-16 20:49:10.907 351 17483.93 39.88 53868.28 88888.00 2008-12-16 20:49:11.407 351 17483.99 39.93 53868.25 88888.00 2008-12-16 20:49:11.907 351 17484.07 39.94 53868.26 88888.00 2008-12-16 20:49:12.407 351 17484.08 39.92 53868.31 88888.00 2008-12-16 20:49:12.907 351 17484.03 39.82 53868.20 88888.00 2008-12-16 20:49:13.407 351 17484.09 39.81 53868.23 88888.00 2008-12-16 20:49:13.907 351 17484.20 39.78 53868.26 88888.00 2008-12-16 20:49:14.407 351 17484.26 39.76 53868.25 88888.00 2008-12-16 20:49:14.907 351 17484.27 39.88 53868.24 88888.00 2008-12-16 20:49:15.407 351 17484.28 39.90 53868.25 88888.00 2008-12-16 20:49:15.907 351 17484.28 39.84 53868.25 88888.00 2008-12-16 20:49:16.407 351 17484.30 39.85 53868.26 88888.00 2008-12-16 20:49:16.907 351 17484.26 39.86 53868.19 88888.00 2008-12-16 20:49:17.407 351 17484.29 39.85 53868.18 88888.00 2008-12-16 20:49:17.907 351 17484.35 39.84 53868.19 88888.00 2008-12-16 20:49:18.407 351 17484.41 39.81 53868.23 88888.00 2008-12-16 20:49:18.907 351 17484.39 39.86 53868.23 88888.00 2008-12-16 20:49:19.407 351 17484.46 39.83 53868.30 88888.00 2008-12-16 20:49:19.907 351 17484.47 39.80 53868.31 88888.00 2008-12-16 20:49:20.407 351 17484.46 39.83 53868.24 88888.00 2008-12-16 20:49:20.907 351 17484.50 39.79 53868.21 88888.00 2008-12-16 20:49:21.407 351 17484.46 39.73 53868.23 88888.00 2008-12-16 20:49:21.907 351 17484.41 39.70 53868.35 88888.00 2008-12-16 20:49:22.407 351 17484.40 39.78 53868.40 88888.00 2008-12-16 20:49:22.907 351 17484.48 39.82 53868.37 88888.00 2008-12-16 20:49:23.407 351 17484.41 39.74 53868.36 88888.00 2008-12-16 20:49:23.907 351 17484.40 39.70 53868.35 88888.00 2008-12-16 20:49:24.407 351 17484.34 39.66 53868.47 88888.00 2008-12-16 20:49:24.907 351 17484.40 39.66 53868.42 88888.00 2008-12-16 20:49:25.407 351 17484.45 39.63 53868.27 88888.00 2008-12-16 20:49:25.907 351 17484.35 39.64 53868.36 88888.00 2008-12-16 20:49:26.407 351 17484.34 39.59 53868.45 88888.00 2008-12-16 20:49:26.907 351 17484.31 39.60 53868.41 88888.00 2008-12-16 20:49:27.407 351 17484.27 39.57 53868.34 88888.00 2008-12-16 20:49:27.907 351 17484.28 39.54 53868.30 88888.00 2008-12-16 20:49:28.407 351 17484.38 39.49 53868.28 88888.00 2008-12-16 20:49:28.907 351 17484.27 39.50 53868.26 88888.00 2008-12-16 20:49:29.407 351 17484.26 39.40 53868.24 88888.00 2008-12-16 20:49:29.907 351 17484.27 39.42 53868.25 88888.00 2008-12-16 20:49:30.407 351 17484.29 39.39 53868.32 88888.00 2008-12-16 20:49:30.907 351 17484.31 39.40 53868.30 88888.00 2008-12-16 20:49:31.407 351 17484.30 39.42 53868.25 88888.00 2008-12-16 20:49:31.907 351 17484.20 39.44 53868.25 88888.00 2008-12-16 20:49:32.407 351 17484.09 39.39 53868.36 88888.00 2008-12-16 20:49:32.907 351 17484.15 39.34 53868.36 88888.00 2008-12-16 20:49:33.407 351 17484.21 39.36 53868.36 88888.00 2008-12-16 20:49:33.907 351 17484.28 39.35 53868.31 88888.00 2008-12-16 20:49:34.407 351 17484.28 39.32 53868.35 88888.00 2008-12-16 20:49:34.907 351 17484.24 39.24 53868.35 88888.00 2008-12-16 20:49:35.407 351 17484.20 39.27 53868.41 88888.00 2008-12-16 20:49:35.907 351 17484.19 39.31 53868.46 88888.00 2008-12-16 20:49:36.407 351 17484.19 39.31 53868.34 88888.00 2008-12-16 20:49:36.907 351 17484.27 39.26 53868.27 88888.00 2008-12-16 20:49:37.407 351 17484.28 39.24 53868.38 88888.00 2008-12-16 20:49:37.907 351 17484.30 39.23 53868.37 88888.00 2008-12-16 20:49:38.407 351 17484.24 39.21 53868.31 88888.00 2008-12-16 20:49:38.907 351 17484.21 39.26 53868.37 88888.00 2008-12-16 20:49:39.407 351 17484.20 39.36 53868.31 88888.00 2008-12-16 20:49:39.907 351 17484.21 39.33 53868.27 88888.00 2008-12-16 20:49:40.407 351 17484.26 39.33 53868.28 88888.00 2008-12-16 20:49:40.907 351 17484.28 39.33 53868.34 88888.00 2008-12-16 20:49:41.407 351 17484.23 39.36 53868.34 88888.00 2008-12-16 20:49:41.907 351 17484.24 39.37 53868.25 88888.00 2008-12-16 20:49:42.407 351 17484.24 39.45 53868.28 88888.00 2008-12-16 20:49:42.907 351 17484.17 39.47 53868.30 88888.00 2008-12-16 20:49:43.407 351 17484.17 39.40 53868.28 88888.00 2008-12-16 20:49:43.907 351 17484.10 39.40 53868.23 88888.00 2008-12-16 20:49:44.407 351 17484.08 39.37 53868.24 88888.00 2008-12-16 20:49:44.907 351 17484.06 39.32 53868.26 88888.00 2008-12-16 20:49:45.407 351 17483.97 39.35 53868.36 88888.00 2008-12-16 20:49:45.907 351 17483.86 39.37 53868.36 88888.00 2008-12-16 20:49:46.407 351 17483.87 39.34 53868.46 88888.00 2008-12-16 20:49:46.907 351 17483.82 39.33 53868.58 88888.00 2008-12-16 20:49:47.407 351 17483.82 39.32 53868.48 88888.00 2008-12-16 20:49:47.907 351 17483.75 39.31 53868.48 88888.00 2008-12-16 20:49:48.407 351 17483.78 39.32 53868.48 88888.00 2008-12-16 20:49:48.907 351 17483.76 39.30 53868.50 88888.00 2008-12-16 20:49:49.407 351 17483.69 39.30 53868.56 88888.00 2008-12-16 20:49:49.907 351 17483.70 39.27 53868.62 88888.00 2008-12-16 20:49:50.407 351 17483.72 39.31 53868.51 88888.00 2008-12-16 20:49:50.907 351 17483.73 39.27 53868.51 88888.00 2008-12-16 20:49:51.407 351 17483.72 39.18 53868.49 88888.00 2008-12-16 20:49:51.907 351 17483.68 39.18 53868.43 88888.00 2008-12-16 20:49:52.407 351 17483.73 39.25 53868.45 88888.00 2008-12-16 20:49:52.907 351 17483.65 39.18 53868.43 88888.00 2008-12-16 20:49:53.407 351 17483.54 39.20 53868.46 88888.00 2008-12-16 20:49:53.907 351 17483.65 39.22 53868.41 88888.00 2008-12-16 20:49:54.407 351 17483.59 39.17 53868.51 88888.00 2008-12-16 20:49:54.907 351 17483.48 39.18 53868.39 88888.00 2008-12-16 20:49:55.407 351 17483.49 39.18 53868.40 88888.00 2008-12-16 20:49:55.907 351 17483.51 39.23 53868.42 88888.00 2008-12-16 20:49:56.407 351 17483.54 39.22 53868.36 88888.00 2008-12-16 20:49:56.907 351 17483.49 39.17 53868.37 88888.00 2008-12-16 20:49:57.407 351 17483.46 39.15 53868.39 88888.00 2008-12-16 20:49:57.907 351 17483.43 39.16 53868.51 88888.00 2008-12-16 20:49:58.407 351 17483.41 39.17 53868.56 88888.00 2008-12-16 20:49:58.907 351 17483.26 39.21 53868.50 88888.00 2008-12-16 20:49:59.407 351 17483.25 39.16 53868.49 88888.00 2008-12-16 20:49:59.907 351 17483.27 39.08 53868.47 88888.00 2008-12-16 20:50:00.407 351 17483.26 39.02 53868.49 88888.00 2008-12-16 20:50:00.907 351 17483.17 39.01 53868.51 88888.00 2008-12-16 20:50:01.407 351 17483.13 38.97 53868.53 88888.00 2008-12-16 20:50:01.907 351 17483.14 38.98 53868.50 88888.00 2008-12-16 20:50:02.407 351 17483.03 39.00 53868.59 88888.00 2008-12-16 20:50:02.907 351 17483.01 39.03 53868.66 88888.00 2008-12-16 20:50:03.407 351 17483.00 38.93 53868.72 88888.00 2008-12-16 20:50:03.907 351 17482.98 38.90 53868.71 88888.00 2008-12-16 20:50:04.407 351 17482.91 38.85 53868.63 88888.00 2008-12-16 20:50:04.907 351 17482.84 38.76 53868.66 88888.00 2008-12-16 20:50:05.407 351 17482.74 38.73 53868.69 88888.00 2008-12-16 20:50:05.907 351 17482.77 38.74 53868.75 88888.00 2008-12-16 20:50:06.407 351 17482.76 38.71 53868.74 88888.00 2008-12-16 20:50:06.907 351 17482.73 38.65 53868.66 88888.00 2008-12-16 20:50:07.407 351 17482.63 38.64 53868.62 88888.00 2008-12-16 20:50:07.907 351 17482.54 38.65 53868.63 88888.00 2008-12-16 20:50:08.407 351 17482.53 38.66 53868.53 88888.00 2008-12-16 20:50:08.907 351 17482.43 38.67 53868.56 88888.00 2008-12-16 20:50:09.407 351 17482.44 38.67 53868.54 88888.00 2008-12-16 20:50:09.907 351 17482.43 38.65 53868.64 88888.00 2008-12-16 20:50:10.407 351 17482.43 38.64 53868.75 88888.00 2008-12-16 20:50:10.907 351 17482.34 38.64 53868.76 88888.00 2008-12-16 20:50:11.407 351 17482.39 38.64 53868.79 88888.00 2008-12-16 20:50:11.907 351 17482.41 38.56 53868.72 88888.00 2008-12-16 20:50:12.407 351 17482.34 38.47 53868.73 88888.00 2008-12-16 20:50:12.907 351 17482.11 38.41 53868.82 88888.00 2008-12-16 20:50:13.407 351 17482.12 38.44 53868.74 88888.00 2008-12-16 20:50:13.907 351 17482.09 38.45 53868.73 88888.00 2008-12-16 20:50:14.407 351 17482.11 38.42 53868.82 88888.00 2008-12-16 20:50:14.907 351 17482.06 38.34 53868.83 88888.00 2008-12-16 20:50:15.407 351 17482.04 38.26 53868.83 88888.00 2008-12-16 20:50:15.907 351 17482.05 38.32 53868.77 88888.00 2008-12-16 20:50:16.407 351 17482.02 38.32 53868.74 88888.00 2008-12-16 20:50:16.907 351 17482.00 38.27 53868.83 88888.00 2008-12-16 20:50:17.404 351 17481.98 38.27 53868.88 88888.00 2008-12-16 20:50:17.904 351 17481.94 38.22 53868.83 88888.00 2008-12-16 20:50:18.404 351 17481.83 38.18 53868.79 88888.00 2008-12-16 20:50:18.904 351 17481.78 38.16 53868.79 88888.00 2008-12-16 20:50:19.404 351 17481.81 38.13 53868.75 88888.00 2008-12-16 20:50:19.904 351 17481.79 38.06 53868.75 88888.00 2008-12-16 20:50:20.404 351 17481.81 38.05 53868.71 88888.00 2008-12-16 20:50:20.904 351 17481.75 38.05 53868.73 88888.00 2008-12-16 20:50:21.404 351 17481.72 38.15 53868.66 88888.00 2008-12-16 20:50:21.904 351 17481.74 38.15 53868.69 88888.00 2008-12-16 20:50:22.404 351 17481.75 38.16 53868.71 88888.00 2008-12-16 20:50:22.904 351 17481.86 38.12 53868.76 88888.00 2008-12-16 20:50:23.404 351 17481.90 38.12 53868.80 88888.00 2008-12-16 20:50:23.904 351 17481.80 38.14 53868.73 88888.00 2008-12-16 20:50:24.404 351 17481.73 38.07 53868.64 88888.00 2008-12-16 20:50:24.904 351 17481.68 38.05 53868.68 88888.00 2008-12-16 20:50:25.404 351 17481.81 38.08 53868.85 88888.00 2008-12-16 20:50:25.904 351 17481.91 38.12 53868.87 88888.00 2008-12-16 20:50:26.404 351 17481.93 38.09 53868.93 88888.00 2008-12-16 20:50:26.904 351 17481.84 38.12 53868.92 88888.00 2008-12-16 20:50:27.404 351 17481.79 38.07 53868.80 88888.00 2008-12-16 20:50:27.904 351 17481.89 37.99 53868.74 88888.00 2008-12-16 20:50:28.404 351 17481.99 38.00 53868.75 88888.00 2008-12-16 20:50:28.904 351 17481.96 37.98 53868.74 88888.00 2008-12-16 20:50:29.404 351 17481.98 37.98 53868.82 88888.00 2008-12-16 20:50:29.904 351 17481.99 38.00 53868.74 88888.00 2008-12-16 20:50:30.404 351 17481.96 38.09 53868.81 88888.00 2008-12-16 20:50:30.904 351 17482.01 38.09 53868.76 88888.00 2008-12-16 20:50:31.404 351 17481.99 38.09 53868.74 88888.00 2008-12-16 20:50:31.904 351 17481.83 38.04 53868.77 88888.00 2008-12-16 20:50:32.404 351 17481.90 38.02 53868.73 88888.00 2008-12-16 20:50:32.904 351 17481.86 37.99 53868.77 88888.00 2008-12-16 20:50:33.404 351 17481.82 37.94 53868.83 88888.00 2008-12-16 20:50:33.904 351 17481.84 37.94 53868.80 88888.00 2008-12-16 20:50:34.404 351 17481.91 37.90 53868.73 88888.00 2008-12-16 20:50:34.904 351 17481.88 37.85 53868.72 88888.00 2008-12-16 20:50:35.404 351 17481.92 37.83 53868.64 88888.00 2008-12-16 20:50:35.904 351 17481.84 37.78 53868.70 88888.00 2008-12-16 20:50:36.404 351 17481.83 37.76 53868.69 88888.00 2008-12-16 20:50:36.904 351 17481.95 37.76 53868.66 88888.00 2008-12-16 20:50:37.404 351 17482.00 37.73 53868.64 88888.00 2008-12-16 20:50:37.904 351 17481.96 37.70 53868.71 88888.00 2008-12-16 20:50:38.404 351 17481.99 37.74 53868.75 88888.00 2008-12-16 20:50:38.904 351 17482.00 37.70 53868.62 88888.00 2008-12-16 20:50:39.404 351 17481.94 37.67 53868.72 88888.00 2008-12-16 20:50:39.904 351 17481.92 37.65 53868.77 88888.00 2008-12-16 20:50:40.404 351 17481.93 37.65 53868.77 88888.00 2008-12-16 20:50:40.904 351 17481.93 37.63 53868.80 88888.00 2008-12-16 20:50:41.404 351 17481.92 37.63 53868.74 88888.00 2008-12-16 20:50:41.904 351 17481.92 37.60 53868.73 88888.00 2008-12-16 20:50:42.404 351 17481.83 37.61 53868.72 88888.00 2008-12-16 20:50:42.904 351 17481.91 37.55 53868.73 88888.00 2008-12-16 20:50:43.404 351 17481.90 37.58 53868.70 88888.00 2008-12-16 20:50:43.904 351 17481.92 37.59 53868.70 88888.00 2008-12-16 20:50:44.404 351 17481.91 37.60 53868.72 88888.00 2008-12-16 20:50:44.904 351 17481.94 37.57 53868.72 88888.00 2008-12-16 20:50:45.404 351 17481.83 37.49 53868.75 88888.00 2008-12-16 20:50:45.904 351 17481.71 37.47 53868.81 88888.00 2008-12-16 20:50:46.404 351 17481.80 37.42 53868.77 88888.00 2008-12-16 20:50:46.904 351 17481.83 37.40 53868.74 88888.00 2008-12-16 20:50:47.404 351 17481.79 37.41 53868.80 88888.00 2008-12-16 20:50:47.904 351 17481.82 37.37 53868.83 88888.00 2008-12-16 20:50:48.404 351 17481.79 37.41 53868.85 88888.00 2008-12-16 20:50:48.904 351 17481.76 37.40 53868.82 88888.00 2008-12-16 20:50:49.404 351 17481.81 37.39 53868.71 88888.00 2008-12-16 20:50:49.904 351 17481.86 37.32 53868.70 88888.00 2008-12-16 20:50:50.404 351 17481.88 37.25 53868.62 88888.00 2008-12-16 20:50:50.904 351 17481.85 37.26 53868.62 88888.00 2008-12-16 20:50:51.404 351 17481.80 37.25 53868.65 88888.00 2008-12-16 20:50:51.904 351 17481.86 37.21 53868.65 88888.00 2008-12-16 20:50:52.404 351 17481.79 37.20 53868.62 88888.00 2008-12-16 20:50:52.904 351 17481.76 37.16 53868.63 88888.00 2008-12-16 20:50:53.404 351 17481.82 37.08 53868.70 88888.00 2008-12-16 20:50:53.904 351 17481.80 37.05 53868.63 88888.00 2008-12-16 20:50:54.404 351 17481.66 37.06 53868.66 88888.00 2008-12-16 20:50:54.904 351 17481.60 36.99 53868.66 88888.00 2008-12-16 20:50:55.404 351 17481.59 36.93 53868.69 88888.00 2008-12-16 20:50:55.904 351 17481.59 36.90 53868.68 88888.00 2008-12-16 20:50:56.404 351 17481.62 36.86 53868.69 88888.00 2008-12-16 20:50:56.904 351 17481.53 36.91 53868.76 88888.00 2008-12-16 20:50:57.404 351 17481.64 36.83 53868.71 88888.00 2008-12-16 20:50:57.904 351 17481.71 36.77 53868.68 88888.00 2008-12-16 20:50:58.404 351 17481.76 36.81 53868.70 88888.00 2008-12-16 20:50:58.904 351 17481.69 36.78 53868.64 88888.00 2008-12-16 20:50:59.404 351 17481.72 36.73 53868.58 88888.00 2008-12-16 20:50:59.904 351 17481.86 36.64 53868.56 88888.00 2008-12-16 20:51:00.404 351 17481.79 36.62 53868.64 88888.00 2008-12-16 20:51:00.904 351 17481.71 36.62 53868.64 88888.00 2008-12-16 20:51:01.404 351 17481.76 36.62 53868.62 88888.00 2008-12-16 20:51:01.904 351 17481.76 36.63 53868.54 88888.00 2008-12-16 20:51:02.404 351 17481.81 36.64 53868.63 88888.00 2008-12-16 20:51:02.904 351 17481.83 36.70 53868.72 88888.00 2008-12-16 20:51:03.404 351 17481.70 36.64 53868.65 88888.00 2008-12-16 20:51:03.904 351 17481.72 36.63 53868.72 88888.00 2008-12-16 20:51:04.404 351 17481.70 36.62 53868.68 88888.00 2008-12-16 20:51:04.904 351 17481.83 36.60 53868.47 88888.00 2008-12-16 20:51:05.404 351 17481.84 36.63 53868.50 88888.00 2008-12-16 20:51:05.904 351 17481.83 36.62 53868.60 88888.00 2008-12-16 20:51:06.404 351 17481.90 36.59 53868.65 88888.00 2008-12-16 20:51:06.904 351 17481.93 36.56 53868.53 88888.00 2008-12-16 20:51:07.404 351 17481.90 36.56 53868.43 88888.00 2008-12-16 20:51:07.904 351 17481.81 36.58 53868.43 88888.00 2008-12-16 20:51:08.404 351 17481.89 36.54 53868.49 88888.00 2008-12-16 20:51:08.904 351 17481.88 36.52 53868.58 88888.00 2008-12-16 20:51:09.404 351 17481.90 36.51 53868.61 88888.00 2008-12-16 20:51:09.904 351 17481.92 36.53 53868.61 88888.00 2008-12-16 20:51:10.404 351 17481.92 36.52 53868.62 88888.00 2008-12-16 20:51:10.904 351 17481.93 36.49 53868.56 88888.00 2008-12-16 20:51:11.404 351 17481.95 36.57 53868.49 88888.00 2008-12-16 20:51:11.904 351 17481.96 36.59 53868.43 88888.00 2008-12-16 20:51:12.404 351 17481.95 36.56 53868.43 88888.00 2008-12-16 20:51:12.904 351 17482.02 36.54 53868.38 88888.00 2008-12-16 20:51:13.404 351 17482.06 36.49 53868.34 88888.00 2008-12-16 20:51:13.904 351 17481.99 36.48 53868.34 88888.00 2008-12-16 20:51:14.404 351 17482.03 36.44 53868.38 88888.00 2008-12-16 20:51:14.904 351 17482.01 36.49 53868.45 88888.00 2008-12-16 20:51:15.404 351 17481.98 36.44 53868.40 88888.00 2008-12-16 20:51:15.904 351 17481.93 36.47 53868.38 88888.00 2008-12-16 20:51:16.404 351 17481.95 36.43 53868.39 88888.00 2008-12-16 20:51:16.904 351 17482.02 36.39 53868.36 88888.00 2008-12-16 20:51:17.404 351 17482.11 36.38 53868.43 88888.00 2008-12-16 20:51:17.904 351 17482.10 36.29 53868.43 88888.00 2008-12-16 20:51:18.404 351 17482.09 36.33 53868.53 88888.00 2008-12-16 20:51:18.904 351 17482.10 36.32 53868.51 88888.00 2008-12-16 20:51:19.404 351 17482.13 36.31 53868.48 88888.00 2008-12-16 20:51:19.904 351 17482.23 36.27 53868.46 88888.00 2008-12-16 20:51:20.404 351 17482.29 36.28 53868.53 88888.00 2008-12-16 20:51:20.904 351 17482.25 36.28 53868.56 88888.00 2008-12-16 20:51:21.404 351 17482.23 36.25 53868.49 88888.00 2008-12-16 20:51:21.904 351 17482.25 36.24 53868.50 88888.00 2008-12-16 20:51:22.404 351 17482.27 36.19 53868.60 88888.00 2008-12-16 20:51:22.904 351 17482.23 36.19 53868.57 88888.00 2008-12-16 20:51:23.404 351 17482.32 36.18 53868.54 88888.00 2008-12-16 20:51:23.904 351 17482.37 36.19 53868.66 88888.00 2008-12-16 20:51:24.404 351 17482.42 36.30 53868.69 88888.00 2008-12-16 20:51:24.904 351 17482.44 36.24 53868.60 88888.00 2008-12-16 20:51:25.404 351 17482.54 36.19 53868.56 88888.00 2008-12-16 20:51:25.904 351 17482.56 36.19 53868.52 88888.00 2008-12-16 20:51:26.404 351 17482.64 36.13 53868.45 88888.00 2008-12-16 20:51:26.904 351 17482.66 36.14 53868.45 88888.00 2008-12-16 20:51:27.404 351 17482.67 36.15 53868.42 88888.00 2008-12-16 20:51:27.904 351 17482.66 36.18 53868.37 88888.00 2008-12-16 20:51:28.404 351 17482.67 36.15 53868.41 88888.00 2008-12-16 20:51:28.904 351 17482.66 36.21 53868.46 88888.00 2008-12-16 20:51:29.404 351 17482.70 36.17 53868.45 88888.00 2008-12-16 20:51:29.904 351 17482.72 36.13 53868.41 88888.00 2008-12-16 20:51:30.404 351 17482.85 36.10 53868.43 88888.00 2008-12-16 20:51:30.904 351 17482.82 36.07 53868.45 88888.00 2008-12-16 20:51:31.404 351 17482.87 36.01 53868.45 88888.00 2008-12-16 20:51:31.904 351 17482.88 36.07 53868.47 88888.00 2008-12-16 20:51:32.404 351 17482.82 36.04 53868.48 88888.00 2008-12-16 20:51:32.904 351 17482.83 36.05 53868.42 88888.00 2008-12-16 20:51:33.404 351 17482.90 36.07 53868.36 88888.00 2008-12-16 20:51:33.904 351 17482.93 36.10 53868.31 88888.00 2008-12-16 20:51:34.404 351 17483.06 36.10 53868.25 88888.00 2008-12-16 20:51:34.904 351 17483.17 36.04 53868.26 88888.00 2008-12-16 20:51:35.404 351 17483.19 36.17 53868.27 88888.00 2008-12-16 20:51:35.904 351 17483.29 36.14 53868.34 88888.00 2008-12-16 20:51:36.404 351 17483.41 36.11 53868.21 88888.00 2008-12-16 20:51:36.904 351 17483.35 36.10 53868.26 88888.00 2008-12-16 20:51:37.404 351 17483.34 36.11 53868.30 88888.00 2008-12-16 20:51:37.904 351 17483.39 36.14 53868.30 88888.00 2008-12-16 20:51:38.404 351 17483.43 36.17 53868.32 88888.00 2008-12-16 20:51:38.904 351 17483.55 36.21 53868.34 88888.00 2008-12-16 20:51:39.404 351 17483.66 36.23 53868.30 88888.00 2008-12-16 20:51:39.904 351 17483.67 36.20 53868.25 88888.00 2008-12-16 20:51:40.404 351 17483.63 36.27 53868.24 88888.00 2008-12-16 20:51:40.904 351 17483.72 36.31 53868.24 88888.00 2008-12-16 20:51:41.404 351 17483.86 36.34 53868.34 88888.00 2008-12-16 20:51:41.904 351 17483.89 36.37 53868.34 88888.00 2008-12-16 20:51:42.404 351 17483.94 36.43 53868.35 88888.00 2008-12-16 20:51:42.904 351 17483.97 36.41 53868.34 88888.00 2008-12-16 20:51:43.404 351 17483.95 36.51 53868.32 88888.00 2008-12-16 20:51:43.904 351 17483.99 36.51 53868.30 88888.00 2008-12-16 20:51:44.404 351 17484.08 36.48 53868.27 88888.00 2008-12-16 20:51:44.904 351 17484.09 36.47 53868.21 88888.00 2008-12-16 20:51:45.404 351 17484.15 36.46 53868.18 88888.00 2008-12-16 20:51:45.904 351 17484.17 36.50 53868.23 88888.00 2008-12-16 20:51:46.404 351 17484.23 36.47 53868.17 88888.00 2008-12-16 20:51:46.904 351 17484.25 36.49 53868.25 88888.00 2008-12-16 20:51:47.404 351 17484.33 36.58 53868.27 88888.00 2008-12-16 20:51:47.904 351 17484.33 36.52 53868.30 88888.00 2008-12-16 20:51:48.404 351 17484.28 36.47 53868.24 88888.00 2008-12-16 20:51:48.904 351 17484.38 36.48 53868.24 88888.00 2008-12-16 20:51:49.404 351 17484.38 36.48 53868.32 88888.00 2008-12-16 20:51:49.904 351 17484.34 36.48 53868.27 88888.00 2008-12-16 20:51:50.404 351 17484.41 36.43 53868.30 88888.00 2008-12-16 20:51:50.904 351 17484.43 36.42 53868.25 88888.00 2008-12-16 20:51:51.404 351 17484.34 36.41 53868.19 88888.00 2008-12-16 20:51:51.904 351 17484.38 36.42 53868.19 88888.00 2008-12-16 20:51:52.404 351 17484.38 36.43 53868.21 88888.00 2008-12-16 20:51:52.904 351 17484.45 36.39 53868.15 88888.00 2008-12-16 20:51:53.404 351 17484.40 36.39 53868.16 88888.00 2008-12-16 20:51:53.904 351 17484.39 36.32 53868.20 88888.00 2008-12-16 20:51:54.404 351 17484.38 36.34 53868.16 88888.00 2008-12-16 20:51:54.904 351 17484.47 36.30 53868.21 88888.00 2008-12-16 20:51:55.404 351 17484.40 36.30 53868.27 88888.00 2008-12-16 20:51:55.904 351 17484.34 36.31 53868.39 88888.00 2008-12-16 20:51:56.404 351 17484.33 36.21 53868.36 88888.00 2008-12-16 20:51:56.904 351 17484.37 36.19 53868.27 88888.00 2008-12-16 20:51:57.404 351 17484.49 36.17 53868.24 88888.00 2008-12-16 20:51:57.904 351 17484.50 36.19 53868.31 88888.00 2008-12-16 20:51:58.404 351 17484.46 36.15 53868.27 88888.00 2008-12-16 20:51:58.904 351 17484.48 36.10 53868.29 88888.00 2008-12-16 20:51:59.404 351 17484.51 36.13 53868.37 88888.00 2008-12-16 20:51:59.904 351 17484.47 36.18 53868.32 88888.00 2008-12-16 20:52:00.404 351 17484.44 36.20 53868.35 88888.00 2008-12-16 20:52:00.904 351 17484.45 36.18 53868.37 88888.00 2008-12-16 20:52:01.404 351 17484.50 36.19 53868.34 88888.00 2008-12-16 20:52:01.904 351 17484.54 36.19 53868.39 88888.00 2008-12-16 20:52:02.404 351 17484.47 36.22 53868.40 88888.00 2008-12-16 20:52:02.904 351 17484.59 36.23 53868.42 88888.00 2008-12-16 20:52:03.404 351 17484.58 36.27 53868.43 88888.00 2008-12-16 20:52:03.904 351 17484.60 36.23 53868.36 88888.00 2008-12-16 20:52:04.404 351 17484.64 36.24 53868.24 88888.00 2008-12-16 20:52:04.904 351 17484.74 36.24 53868.35 88888.00 2008-12-16 20:52:05.404 351 17484.72 36.21 53868.36 88888.00 2008-12-16 20:52:05.904 351 17484.66 36.21 53868.35 88888.00 2008-12-16 20:52:06.404 351 17484.69 36.18 53868.45 88888.00 2008-12-16 20:52:06.904 351 17484.66 36.18 53868.48 88888.00 2008-12-16 20:52:07.404 351 17484.58 36.14 53868.46 88888.00 2008-12-16 20:52:07.904 351 17484.61 36.15 53868.45 88888.00 2008-12-16 20:52:08.404 351 17484.69 36.15 53868.40 88888.00 2008-12-16 20:52:08.904 351 17484.75 36.19 53868.40 88888.00 2008-12-16 20:52:09.404 351 17484.64 36.15 53868.41 88888.00 2008-12-16 20:52:09.904 351 17484.57 36.18 53868.37 88888.00 2008-12-16 20:52:10.404 351 17484.55 36.15 53868.36 88888.00 2008-12-16 20:52:10.904 351 17484.49 36.11 53868.42 88888.00 2008-12-16 20:52:11.404 351 17484.54 36.08 53868.50 88888.00 2008-12-16 20:52:11.904 351 17484.54 36.09 53868.51 88888.00 2008-12-16 20:52:12.404 351 17484.57 36.15 53868.48 88888.00 2008-12-16 20:52:12.904 351 17484.57 36.21 53868.48 88888.00 2008-12-16 20:52:13.404 351 17484.57 36.15 53868.50 88888.00 2008-12-16 20:52:13.904 351 17484.53 36.18 53868.50 88888.00 2008-12-16 20:52:14.404 351 17484.49 36.18 53868.54 88888.00 2008-12-16 20:52:14.904 351 17484.56 36.15 53868.62 88888.00 2008-12-16 20:52:15.404 351 17484.51 36.12 53868.57 88888.00 2008-12-16 20:52:15.904 351 17484.49 36.09 53868.48 88888.00 2008-12-16 20:52:16.404 351 17484.48 36.02 53868.53 88888.00 2008-12-16 20:52:16.904 351 17484.47 36.02 53868.52 88888.00 2008-12-16 20:52:17.404 351 17484.41 36.13 53868.52 88888.00 2008-12-16 20:52:17.904 351 17484.50 36.14 53868.53 88888.00 2008-12-16 20:52:18.404 351 17484.57 36.10 53868.53 88888.00 2008-12-16 20:52:18.904 351 17484.56 36.11 53868.54 88888.00 2008-12-16 20:52:19.404 351 17484.50 36.15 53868.51 88888.00 2008-12-16 20:52:19.904 351 17484.55 36.12 53868.52 88888.00 2008-12-16 20:52:20.404 351 17484.69 36.05 53868.52 88888.00 2008-12-16 20:52:20.904 351 17484.69 36.03 53868.54 88888.00 2008-12-16 20:52:21.404 351 17484.68 36.07 53868.47 88888.00 2008-12-16 20:52:21.904 351 17484.71 36.09 53868.50 88888.00 2008-12-16 20:52:22.404 351 17484.67 36.07 53868.50 88888.00 2008-12-16 20:52:22.904 351 17484.61 36.11 53868.46 88888.00 2008-12-16 20:52:23.404 351 17484.62 36.14 53868.49 88888.00 2008-12-16 20:52:23.904 351 17484.69 36.14 53868.45 88888.00 2008-12-16 20:52:24.404 351 17484.68 36.17 53868.43 88888.00 2008-12-16 20:52:24.904 351 17484.61 36.20 53868.48 88888.00 2008-12-16 20:52:25.404 351 17484.67 36.17 53868.59 88888.00 2008-12-16 20:52:25.904 351 17484.69 36.20 53868.63 88888.00 2008-12-16 20:52:26.404 351 17484.82 36.23 53868.59 88888.00 2008-12-16 20:52:26.904 351 17484.78 36.25 53868.56 88888.00 2008-12-16 20:52:27.404 351 17484.79 36.29 53868.57 88888.00 2008-12-16 20:52:27.904 351 17484.72 36.31 53868.56 88888.00 2008-12-16 20:52:28.404 351 17484.65 36.33 53868.50 88888.00 2008-12-16 20:52:28.904 351 17484.66 36.31 53868.50 88888.00 2008-12-16 20:52:29.404 351 17484.67 36.28 53868.42 88888.00 2008-12-16 20:52:29.904 351 17484.69 36.25 53868.45 88888.00 2008-12-16 20:52:30.404 351 17484.67 36.28 53868.49 88888.00 2008-12-16 20:52:30.904 351 17484.77 36.25 53868.57 88888.00 2008-12-16 20:52:31.404 351 17484.74 36.24 53868.59 88888.00 2008-12-16 20:52:31.904 351 17484.71 36.25 53868.56 88888.00 2008-12-16 20:52:32.404 351 17484.71 36.25 53868.58 88888.00 2008-12-16 20:52:32.904 351 17484.67 36.31 53868.50 88888.00 2008-12-16 20:52:33.404 351 17484.62 36.31 53868.53 88888.00 2008-12-16 20:52:33.904 351 17484.69 36.32 53868.64 88888.00 2008-12-16 20:52:34.404 351 17484.66 36.32 53868.56 88888.00 2008-12-16 20:52:34.904 351 17484.67 36.32 53868.53 88888.00 2008-12-16 20:52:35.404 351 17484.67 36.35 53868.57 88888.00 2008-12-16 20:52:35.904 351 17484.76 36.31 53868.54 88888.00 2008-12-16 20:52:36.404 351 17484.75 36.33 53868.47 88888.00 2008-12-16 20:52:36.904 351 17484.74 36.39 53868.45 88888.00 2008-12-16 20:52:37.404 351 17484.77 36.35 53868.54 88888.00 2008-12-16 20:52:37.904 351 17484.78 36.34 53868.53 88888.00 2008-12-16 20:52:38.404 351 17484.85 36.31 53868.61 88888.00 2008-12-16 20:52:38.904 351 17484.90 36.31 53868.62 88888.00 2008-12-16 20:52:39.404 351 17484.94 36.31 53868.53 88888.00 2008-12-16 20:52:39.904 351 17484.96 36.34 53868.45 88888.00 2008-12-16 20:52:40.404 351 17484.92 36.28 53868.39 88888.00 2008-12-16 20:52:40.904 351 17484.90 36.33 53868.38 88888.00 2008-12-16 20:52:41.404 351 17484.92 36.33 53868.47 88888.00 2008-12-16 20:52:41.904 351 17484.91 36.32 53868.48 88888.00 2008-12-16 20:52:42.404 351 17484.94 36.34 53868.45 88888.00 2008-12-16 20:52:42.904 351 17484.92 36.34 53868.40 88888.00 2008-12-16 20:52:43.404 351 17484.85 36.37 53868.40 88888.00 2008-12-16 20:52:43.904 351 17484.88 36.33 53868.38 88888.00 2008-12-16 20:52:44.404 351 17485.01 36.34 53868.35 88888.00 2008-12-16 20:52:44.904 351 17485.12 36.43 53868.34 88888.00 2008-12-16 20:52:45.404 351 17485.19 36.46 53868.43 88888.00 2008-12-16 20:52:45.904 351 17485.13 36.40 53868.50 88888.00 2008-12-16 20:52:46.404 351 17485.10 36.38 53868.48 88888.00 2008-12-16 20:52:46.904 351 17485.16 36.34 53868.48 88888.00 2008-12-16 20:52:47.404 351 17485.18 36.29 53868.51 88888.00 2008-12-16 20:52:47.904 351 17485.12 36.32 53868.45 88888.00 2008-12-16 20:52:48.404 351 17485.20 36.32 53868.46 88888.00 2008-12-16 20:52:48.904 351 17485.29 36.35 53868.47 88888.00 2008-12-16 20:52:49.404 351 17485.30 36.42 53868.39 88888.00 2008-12-16 20:52:49.904 351 17485.32 36.40 53868.38 88888.00 2008-12-16 20:52:50.404 351 17485.39 36.40 53868.41 88888.00 2008-12-16 20:52:50.904 351 17485.46 36.42 53868.40 88888.00 2008-12-16 20:52:51.404 351 17485.51 36.46 53868.51 88888.00 2008-12-16 20:52:51.904 351 17485.55 36.46 53868.54 88888.00 2008-12-16 20:52:52.404 351 17485.59 36.38 53868.46 88888.00 2008-12-16 20:52:52.904 351 17485.62 36.37 53868.42 88888.00 2008-12-16 20:52:53.404 351 17485.57 36.38 53868.48 88888.00 2008-12-16 20:52:53.904 351 17485.58 36.37 53868.48 88888.00 2008-12-16 20:52:54.401 351 17485.51 36.39 53868.46 88888.00 2008-12-16 20:52:54.901 351 17485.58 36.35 53868.41 88888.00 2008-12-16 20:52:55.401 351 17485.68 36.33 53868.41 88888.00 2008-12-16 20:52:55.901 351 17485.64 36.38 53868.34 88888.00 2008-12-16 20:52:56.401 351 17485.64 36.44 53868.38 88888.00 2008-12-16 20:52:56.901 351 17485.61 36.46 53868.37 88888.00 2008-12-16 20:52:57.401 351 17485.50 36.42 53868.40 88888.00 2008-12-16 20:52:57.901 351 17485.61 36.37 53868.43 88888.00 2008-12-16 20:52:58.401 351 17485.67 36.44 53868.46 88888.00 2008-12-16 20:52:58.901 351 17485.71 36.54 53868.53 88888.00 2008-12-16 20:52:59.401 351 17485.64 36.53 53868.52 88888.00 2008-12-16 20:52:59.901 351 17485.67 36.52 53868.43 88888.00 2008-12-16 20:53:00.401 351 17485.62 36.53 53868.38 88888.00 2008-12-16 20:53:00.901 351 17485.68 36.51 53868.42 88888.00 2008-12-16 20:53:01.401 351 17485.66 36.51 53868.39 88888.00 2008-12-16 20:53:01.901 351 17485.70 36.44 53868.29 88888.00 2008-12-16 20:53:02.401 351 17485.70 36.44 53868.23 88888.00 2008-12-16 20:53:02.901 351 17485.77 36.44 53868.29 88888.00 2008-12-16 20:53:03.401 351 17485.74 36.46 53868.30 88888.00 2008-12-16 20:53:03.901 351 17485.87 36.46 53868.37 88888.00 2008-12-16 20:53:04.401 351 17485.84 36.46 53868.38 88888.00 2008-12-16 20:53:04.901 351 17485.82 36.44 53868.30 88888.00 2008-12-16 20:53:05.401 351 17485.82 36.49 53868.31 88888.00 2008-12-16 20:53:05.901 351 17485.86 36.48 53868.28 88888.00 2008-12-16 20:53:06.401 351 17485.81 36.50 53868.31 88888.00 2008-12-16 20:53:06.901 351 17485.80 36.48 53868.43 88888.00 2008-12-16 20:53:07.401 351 17485.82 36.48 53868.52 88888.00 2008-12-16 20:53:07.901 351 17485.88 36.42 53868.48 88888.00 2008-12-16 20:53:08.401 351 17485.90 36.47 53868.41 88888.00 2008-12-16 20:53:08.901 351 17485.90 36.39 53868.37 88888.00 2008-12-16 20:53:09.401 351 17485.83 36.33 53868.39 88888.00 2008-12-16 20:53:09.901 351 17485.93 36.37 53868.39 88888.00 2008-12-16 20:53:10.401 351 17485.96 36.35 53868.37 88888.00 2008-12-16 20:53:10.901 351 17485.99 36.32 53868.35 88888.00 2008-12-16 20:53:11.401 351 17486.08 36.34 53868.31 88888.00 2008-12-16 20:53:11.901 351 17486.01 36.33 53868.31 88888.00 2008-12-16 20:53:12.401 351 17485.98 36.33 53868.41 88888.00 2008-12-16 20:53:12.901 351 17485.98 36.35 53868.46 88888.00 2008-12-16 20:53:13.401 351 17485.96 36.37 53868.40 88888.00 2008-12-16 20:53:13.901 351 17486.02 36.38 53868.35 88888.00 2008-12-16 20:53:14.401 351 17486.03 36.39 53868.31 88888.00 2008-12-16 20:53:14.901 351 17486.01 36.33 53868.39 88888.00 2008-12-16 20:53:15.401 351 17486.02 36.29 53868.45 88888.00 2008-12-16 20:53:15.901 351 17486.10 36.22 53868.50 88888.00 2008-12-16 20:53:16.401 351 17486.12 36.23 53868.51 88888.00 2008-12-16 20:53:16.901 351 17486.09 36.29 53868.54 88888.00 2008-12-16 20:53:17.401 351 17486.12 36.32 53868.52 88888.00 2008-12-16 20:53:17.901 351 17486.19 36.32 53868.48 88888.00 2008-12-16 20:53:18.401 351 17486.19 36.25 53868.40 88888.00 2008-12-16 20:53:18.901 351 17486.21 36.32 53868.52 88888.00 2008-12-16 20:53:19.401 351 17486.21 36.32 53868.43 88888.00 2008-12-16 20:53:19.901 351 17486.23 36.29 53868.42 88888.00 2008-12-16 20:53:20.401 351 17486.19 36.28 53868.39 88888.00 2008-12-16 20:53:20.901 351 17486.32 36.24 53868.37 88888.00 2008-12-16 20:53:21.401 351 17486.25 36.28 53868.42 88888.00 2008-12-16 20:53:21.901 351 17486.23 36.31 53868.45 88888.00 2008-12-16 20:53:22.401 351 17486.27 36.27 53868.45 88888.00 2008-12-16 20:53:22.901 351 17486.24 36.31 53868.43 88888.00 2008-12-16 20:53:23.401 351 17486.24 36.27 53868.39 88888.00 2008-12-16 20:53:23.901 351 17486.24 36.28 53868.42 88888.00 2008-12-16 20:53:24.401 351 17486.18 36.31 53868.39 88888.00 2008-12-16 20:53:24.901 351 17486.22 36.27 53868.32 88888.00 2008-12-16 20:53:25.401 351 17486.22 36.27 53868.34 88888.00 2008-12-16 20:53:25.901 351 17486.28 36.31 53868.34 88888.00 2008-12-16 20:53:26.401 351 17486.41 36.25 53868.35 88888.00 2008-12-16 20:53:26.901 351 17486.42 36.32 53868.42 88888.00 2008-12-16 20:53:27.401 351 17486.37 36.34 53868.50 88888.00 2008-12-16 20:53:27.901 351 17486.37 36.34 53868.48 88888.00 2008-12-16 20:53:28.401 351 17486.41 36.31 53868.47 88888.00 2008-12-16 20:53:28.901 351 17486.47 36.33 53868.45 88888.00 2008-12-16 20:53:29.401 351 17486.35 36.33 53868.41 88888.00 2008-12-16 20:53:29.901 351 17486.35 36.42 53868.43 88888.00 2008-12-16 20:53:30.401 351 17486.29 36.41 53868.38 88888.00 2008-12-16 20:53:30.901 351 17486.28 36.41 53868.32 88888.00 2008-12-16 20:53:31.401 351 17486.37 36.39 53868.32 88888.00 2008-12-16 20:53:31.901 351 17486.45 36.39 53868.31 88888.00 2008-12-16 20:53:32.401 351 17486.49 36.39 53868.45 88888.00 2008-12-16 20:53:32.901 351 17486.49 36.46 53868.41 88888.00 2008-12-16 20:53:33.401 351 17486.42 36.52 53868.43 88888.00 2008-12-16 20:53:33.901 351 17486.35 36.41 53868.37 88888.00 2008-12-16 20:53:34.401 351 17486.37 36.37 53868.31 88888.00 2008-12-16 20:53:34.901 351 17486.37 36.37 53868.34 88888.00 2008-12-16 20:53:35.401 351 17486.43 36.43 53868.31 88888.00 2008-12-16 20:53:35.901 351 17486.45 36.37 53868.24 88888.00 2008-12-16 20:53:36.401 351 17486.44 36.38 53868.27 88888.00 2008-12-16 20:53:36.901 351 17486.50 36.44 53868.43 88888.00 2008-12-16 20:53:37.401 351 17486.52 36.47 53868.43 88888.00 2008-12-16 20:53:37.901 351 17486.49 36.46 53868.41 88888.00 2008-12-16 20:53:38.401 351 17486.47 36.51 53868.50 88888.00 2008-12-16 20:53:38.901 351 17486.49 36.49 53868.56 88888.00 2008-12-16 20:53:39.401 351 17486.52 36.50 53868.50 88888.00 2008-12-16 20:53:39.901 351 17486.68 36.48 53868.49 88888.00 2008-12-16 20:53:40.401 351 17486.58 36.49 53868.59 88888.00 2008-12-16 20:53:40.901 351 17486.62 36.54 53868.64 88888.00 2008-12-16 20:53:41.401 351 17486.63 36.56 53868.63 88888.00 2008-12-16 20:53:41.901 351 17486.61 36.57 53868.65 88888.00 2008-12-16 20:53:42.401 351 17486.59 36.51 53868.71 88888.00 2008-12-16 20:53:42.901 351 17486.60 36.54 53868.77 88888.00 2008-12-16 20:53:43.401 351 17486.63 36.57 53868.72 88888.00 2008-12-16 20:53:43.901 351 17486.65 36.59 53868.73 88888.00 2008-12-16 20:53:44.401 351 17486.70 36.61 53868.70 88888.00 2008-12-16 20:53:44.901 351 17486.70 36.62 53868.68 88888.00 2008-12-16 20:53:45.401 351 17486.64 36.61 53868.73 88888.00 2008-12-16 20:53:45.901 351 17486.60 36.57 53868.77 88888.00 2008-12-16 20:53:46.401 351 17486.58 36.61 53868.71 88888.00 2008-12-16 20:53:46.901 351 17486.60 36.54 53868.64 88888.00 2008-12-16 20:53:47.401 351 17486.61 36.57 53868.61 88888.00 2008-12-16 20:53:47.901 351 17486.61 36.58 53868.59 88888.00 2008-12-16 20:53:48.401 351 17486.71 36.58 53868.54 88888.00 2008-12-16 20:53:48.901 351 17486.64 36.64 53868.43 88888.00 2008-12-16 20:53:49.401 351 17486.74 36.63 53868.54 88888.00 2008-12-16 20:53:49.901 351 17486.80 36.59 53868.71 88888.00 2008-12-16 20:53:50.401 351 17486.69 36.54 53868.71 88888.00 2008-12-16 20:53:50.901 351 17486.66 36.52 53868.71 88888.00 2008-12-16 20:53:51.401 351 17486.65 36.57 53868.75 88888.00 2008-12-16 20:53:51.901 351 17486.65 36.58 53868.76 88888.00 2008-12-16 20:53:52.401 351 17486.54 36.59 53868.70 88888.00 2008-12-16 20:53:52.901 351 17486.58 36.61 53868.77 88888.00 2008-12-16 20:53:53.401 351 17486.64 36.61 53868.76 88888.00 2008-12-16 20:53:53.901 351 17486.66 36.54 53868.81 88888.00 2008-12-16 20:53:54.401 351 17486.63 36.54 53868.84 88888.00 2008-12-16 20:53:54.901 351 17486.55 36.54 53868.86 88888.00 2008-12-16 20:53:55.401 351 17486.58 36.57 53868.79 88888.00 2008-12-16 20:53:55.901 351 17486.58 36.57 53868.74 88888.00 2008-12-16 20:53:56.401 351 17486.55 36.58 53868.75 88888.00 2008-12-16 20:53:56.901 351 17486.51 36.58 53868.86 88888.00 2008-12-16 20:53:57.401 351 17486.41 36.57 53868.94 88888.00 2008-12-16 20:53:57.901 351 17486.47 36.57 53868.93 88888.00 2008-12-16 20:53:58.401 351 17486.47 36.53 53868.83 88888.00 2008-12-16 20:53:58.901 351 17486.53 36.50 53868.81 88888.00 2008-12-16 20:53:59.401 351 17486.52 36.53 53868.84 88888.00 2008-12-16 20:53:59.901 351 17486.35 36.56 53868.84 88888.00 2008-12-16 20:54:00.401 351 17486.31 36.56 53868.77 88888.00 2008-12-16 20:54:00.901 351 17486.35 36.54 53868.83 88888.00 2008-12-16 20:54:01.401 351 17486.43 36.52 53868.93 88888.00 2008-12-16 20:54:01.901 351 17486.37 36.49 53868.92 88888.00 2008-12-16 20:54:02.401 351 17486.43 36.51 53868.92 88888.00 2008-12-16 20:54:02.901 351 17486.48 36.51 53868.90 88888.00 2008-12-16 20:54:03.401 351 17486.48 36.51 53868.86 88888.00 2008-12-16 20:54:03.901 351 17486.41 36.48 53868.87 88888.00 2008-12-16 20:54:04.401 351 17486.38 36.51 53868.96 88888.00 2008-12-16 20:54:04.901 351 17486.39 36.46 53869.01 88888.00 2008-12-16 20:54:05.401 351 17486.32 36.44 53869.02 88888.00 2008-12-16 20:54:05.901 351 17486.24 36.48 53869.01 88888.00 2008-12-16 20:54:06.401 351 17486.29 36.47 53869.02 88888.00 2008-12-16 20:54:06.901 351 17486.35 36.49 53869.04 88888.00 2008-12-16 20:54:07.401 351 17486.34 36.47 53868.98 88888.00 2008-12-16 20:54:07.901 351 17486.30 36.47 53869.04 88888.00 2008-12-16 20:54:08.401 351 17486.27 36.40 53869.10 88888.00 2008-12-16 20:54:08.901 351 17486.24 36.39 53869.09 88888.00 2008-12-16 20:54:09.401 351 17486.20 36.42 53869.09 88888.00 2008-12-16 20:54:09.901 351 17486.24 36.40 53869.05 88888.00 2008-12-16 20:54:10.401 351 17486.31 36.41 53869.05 88888.00 2008-12-16 20:54:10.901 351 17486.33 36.40 53869.06 88888.00 2008-12-16 20:54:11.401 351 17486.32 36.32 53869.05 88888.00 2008-12-16 20:54:11.901 351 17486.28 36.30 53869.05 88888.00 2008-12-16 20:54:12.401 351 17486.25 36.30 53868.96 88888.00 2008-12-16 20:54:12.901 351 17486.28 36.31 53868.96 88888.00 2008-12-16 20:54:13.401 351 17486.27 36.29 53869.02 88888.00 2008-12-16 20:54:13.901 351 17486.27 36.30 53869.04 88888.00 2008-12-16 20:54:14.401 351 17486.28 36.30 53869.01 88888.00 2008-12-16 20:54:14.901 351 17486.40 36.28 53868.99 88888.00 2008-12-16 20:54:15.401 351 17486.33 36.24 53869.02 88888.00 2008-12-16 20:54:15.901 351 17486.25 36.28 53868.98 88888.00 2008-12-16 20:54:16.401 351 17486.40 36.31 53869.04 88888.00 2008-12-16 20:54:16.901 351 17486.37 36.28 53869.06 88888.00 2008-12-16 20:54:17.401 351 17486.30 36.24 53869.02 88888.00 2008-12-16 20:54:17.901 351 17486.32 36.28 53868.88 88888.00 2008-12-16 20:54:18.401 351 17486.37 36.29 53868.81 88888.00 2008-12-16 20:54:18.901 351 17486.28 36.30 53868.84 88888.00 2008-12-16 20:54:19.401 351 17486.33 36.19 53868.86 88888.00 2008-12-16 20:54:19.901 351 17486.30 36.14 53868.80 88888.00 2008-12-16 20:54:20.401 351 17486.37 36.20 53868.77 88888.00 2008-12-16 20:54:20.901 351 17486.43 36.24 53868.86 88888.00 2008-12-16 20:54:21.401 351 17486.40 36.20 53868.85 88888.00 2008-12-16 20:54:21.901 351 17486.38 36.19 53868.84 88888.00 2008-12-16 20:54:22.401 351 17486.45 36.19 53868.84 88888.00 2008-12-16 20:54:22.901 351 17486.45 36.18 53868.85 88888.00 2008-12-16 20:54:23.401 351 17486.50 36.22 53868.91 88888.00 2008-12-16 20:54:23.901 351 17486.44 36.19 53868.92 88888.00 2008-12-16 20:54:24.401 351 17486.37 36.17 53868.88 88888.00 2008-12-16 20:54:24.901 351 17486.37 36.13 53869.01 88888.00 2008-12-16 20:54:25.401 351 17486.41 36.15 53868.94 88888.00 2008-12-16 20:54:25.901 351 17486.43 36.14 53868.93 88888.00 2008-12-16 20:54:26.401 351 17486.47 36.11 53868.94 88888.00 2008-12-16 20:54:26.901 351 17486.44 36.15 53868.99 88888.00 2008-12-16 20:54:27.401 351 17486.45 36.11 53869.03 88888.00 2008-12-16 20:54:27.901 351 17486.48 36.01 53868.94 88888.00 2008-12-16 20:54:28.401 351 17486.48 36.04 53868.95 88888.00 2008-12-16 20:54:28.901 351 17486.59 36.09 53868.93 88888.00 2008-12-16 20:54:29.401 351 17486.58 36.12 53868.84 88888.00 2008-12-16 20:54:29.901 351 17486.54 36.14 53868.80 88888.00 2008-12-16 20:54:30.401 351 17486.50 36.20 53868.76 88888.00 2008-12-16 20:54:30.901 351 17486.50 36.19 53868.83 88888.00 2008-12-16 20:54:31.401 351 17486.63 36.20 53868.83 88888.00 2008-12-16 20:54:31.901 351 17486.72 36.21 53868.88 88888.00 2008-12-16 20:54:32.401 351 17486.73 36.19 53868.96 88888.00 2008-12-16 20:54:32.901 351 17486.75 36.15 53868.93 88888.00 2008-12-16 20:54:33.401 351 17486.73 36.15 53868.88 88888.00 2008-12-16 20:54:33.901 351 17486.73 36.18 53868.91 88888.00 2008-12-16 20:54:34.401 351 17486.76 36.15 53868.95 88888.00 2008-12-16 20:54:34.901 351 17486.81 36.11 53868.92 88888.00 2008-12-16 20:54:35.401 351 17486.76 36.14 53868.92 88888.00 2008-12-16 20:54:35.901 351 17486.80 36.14 53868.82 88888.00 2008-12-16 20:54:36.401 351 17486.99 36.22 53868.77 88888.00 2008-12-16 20:54:36.901 351 17487.03 36.20 53868.79 88888.00 2008-12-16 20:54:37.401 351 17487.05 36.25 53868.80 88888.00 2008-12-16 20:54:37.901 351 17487.10 36.28 53868.82 88888.00 2008-12-16 20:54:38.401 351 17487.14 36.23 53868.80 88888.00 2008-12-16 20:54:38.901 351 17487.17 36.22 53868.76 88888.00 2008-12-16 20:54:39.401 351 17487.12 36.29 53868.74 88888.00 2008-12-16 20:54:39.901 351 17487.11 36.34 53868.63 88888.00 2008-12-16 20:54:40.401 351 17487.20 36.37 53868.58 88888.00 2008-12-16 20:54:40.901 351 17487.29 36.40 53868.60 88888.00 2008-12-16 20:54:41.401 351 17487.26 36.38 53868.62 88888.00 2008-12-16 20:54:41.901 351 17487.30 36.35 53868.57 88888.00 2008-12-16 20:54:42.401 351 17487.34 36.30 53868.50 88888.00 2008-12-16 20:54:42.901 351 17487.37 36.28 53868.53 88888.00 2008-12-16 20:54:43.401 351 17487.40 36.28 53868.58 88888.00 2008-12-16 20:54:43.901 351 17487.43 36.25 53868.66 88888.00 2008-12-16 20:54:44.401 351 17487.44 36.24 53868.71 88888.00 2008-12-16 20:54:44.901 351 17487.49 36.25 53868.71 88888.00 2008-12-16 20:54:45.401 351 17487.45 36.28 53868.72 88888.00 2008-12-16 20:54:45.901 351 17487.49 36.31 53868.68 88888.00 2008-12-16 20:54:46.401 351 17487.58 36.29 53868.72 88888.00 2008-12-16 20:54:46.901 351 17487.61 36.28 53868.73 88888.00 2008-12-16 20:54:47.401 351 17487.63 36.22 53868.71 88888.00 2008-12-16 20:54:47.901 351 17487.62 36.24 53868.72 88888.00 2008-12-16 20:54:48.401 351 17487.67 36.28 53868.72 88888.00 2008-12-16 20:54:48.901 351 17487.73 36.24 53868.72 88888.00 2008-12-16 20:54:49.401 351 17487.74 36.23 53868.65 88888.00 2008-12-16 20:54:49.901 351 17487.70 36.28 53868.75 88888.00 2008-12-16 20:54:50.401 351 17487.66 36.27 53868.80 88888.00 2008-12-16 20:54:50.901 351 17487.72 36.27 53868.76 88888.00 2008-12-16 20:54:51.401 351 17487.81 36.30 53868.87 88888.00 2008-12-16 20:54:51.901 351 17487.82 36.31 53868.77 88888.00 2008-12-16 20:54:52.401 351 17487.73 36.32 53868.72 88888.00 2008-12-16 20:54:52.901 351 17487.75 36.32 53868.76 88888.00 2008-12-16 20:54:53.401 351 17487.78 36.31 53868.71 88888.00 2008-12-16 20:54:53.901 351 17487.77 36.25 53868.63 88888.00 2008-12-16 20:54:54.401 351 17487.84 36.29 53868.63 88888.00 2008-12-16 20:54:54.901 351 17487.82 36.30 53868.71 88888.00 2008-12-16 20:54:55.401 351 17487.72 36.25 53868.73 88888.00 2008-12-16 20:54:55.901 351 17487.68 36.24 53868.64 88888.00 2008-12-16 20:54:56.401 351 17487.86 36.22 53868.65 88888.00 2008-12-16 20:54:56.901 351 17487.96 36.15 53868.72 88888.00 2008-12-16 20:54:57.401 351 17487.96 36.17 53868.82 88888.00 2008-12-16 20:54:57.901 351 17487.98 36.19 53868.86 88888.00 2008-12-16 20:54:58.401 351 17488.00 36.19 53868.90 88888.00 2008-12-16 20:54:58.901 351 17487.98 36.17 53868.84 88888.00 2008-12-16 20:54:59.401 351 17487.98 36.10 53868.74 88888.00 2008-12-16 20:54:59.901 351 17488.00 36.11 53868.75 88888.00 2008-12-16 20:55:00.401 351 17488.07 36.14 53868.82 88888.00 2008-12-16 20:55:00.901 351 17488.03 36.20 53868.77 88888.00 2008-12-16 20:55:01.401 351 17488.13 36.14 53868.72 88888.00 2008-12-16 20:55:01.901 351 17488.17 36.17 53868.65 88888.00 2008-12-16 20:55:02.401 351 17488.16 36.10 53868.69 88888.00 2008-12-16 20:55:02.901 351 17488.24 36.07 53868.70 88888.00 2008-12-16 20:55:03.401 351 17488.36 36.08 53868.70 88888.00 2008-12-16 20:55:03.901 351 17488.41 36.15 53868.66 88888.00 2008-12-16 20:55:04.401 351 17488.41 36.22 53868.62 88888.00 2008-12-16 20:55:04.901 351 17488.36 36.21 53868.59 88888.00 2008-12-16 20:55:05.401 351 17488.45 36.15 53868.60 88888.00 2008-12-16 20:55:05.901 351 17488.43 36.17 53868.72 88888.00 2008-12-16 20:55:06.401 351 17488.44 36.20 53868.72 88888.00 2008-12-16 20:55:06.901 351 17488.41 36.21 53868.63 88888.00 2008-12-16 20:55:07.401 351 17488.44 36.19 53868.61 88888.00 2008-12-16 20:55:07.901 351 17488.49 36.18 53868.54 88888.00 2008-12-16 20:55:08.401 351 17488.54 36.19 53868.61 88888.00 2008-12-16 20:55:08.901 351 17488.53 36.15 53868.65 88888.00 2008-12-16 20:55:09.401 351 17488.48 36.15 53868.60 88888.00 2008-12-16 20:55:09.901 351 17488.57 36.20 53868.61 88888.00 2008-12-16 20:55:10.401 351 17488.59 36.19 53868.64 88888.00 2008-12-16 20:55:10.901 351 17488.65 36.11 53868.65 88888.00 2008-12-16 20:55:11.401 351 17488.58 36.11 53868.64 88888.00 2008-12-16 20:55:11.901 351 17488.55 36.11 53868.60 88888.00 2008-12-16 20:55:12.401 351 17488.66 36.12 53868.65 88888.00 2008-12-16 20:55:12.901 351 17488.68 36.18 53868.74 88888.00 2008-12-16 20:55:13.401 351 17488.76 36.20 53868.70 88888.00 2008-12-16 20:55:13.901 351 17488.84 36.19 53868.69 88888.00 2008-12-16 20:55:14.401 351 17488.88 36.14 53868.70 88888.00 2008-12-16 20:55:14.901 351 17488.90 36.15 53868.64 88888.00 2008-12-16 20:55:15.401 351 17488.93 36.24 53868.61 88888.00 2008-12-16 20:55:15.901 351 17488.93 36.20 53868.63 88888.00 2008-12-16 20:55:16.401 351 17488.87 36.19 53868.59 88888.00 2008-12-16 20:55:16.901 351 17488.83 36.18 53868.59 88888.00 2008-12-16 20:55:17.401 351 17488.93 36.15 53868.60 88888.00 2008-12-16 20:55:17.901 351 17488.95 36.12 53868.62 88888.00 2008-12-16 20:55:18.401 351 17488.85 36.17 53868.64 88888.00 2008-12-16 20:55:18.901 351 17488.85 36.15 53868.75 88888.00 2008-12-16 20:55:19.401 351 17488.94 36.07 53868.72 88888.00 2008-12-16 20:55:19.901 351 17488.97 36.10 53868.65 88888.00 2008-12-16 20:55:20.401 351 17489.05 36.12 53868.65 88888.00 2008-12-16 20:55:20.901 351 17489.13 36.14 53868.71 88888.00 2008-12-16 20:55:21.401 351 17489.10 36.22 53868.71 88888.00 2008-12-16 20:55:21.901 351 17489.09 36.27 53868.65 88888.00 2008-12-16 20:55:22.401 351 17489.13 36.29 53868.61 88888.00 2008-12-16 20:55:22.901 351 17489.11 36.24 53868.71 88888.00 2008-12-16 20:55:23.401 351 17489.06 36.23 53868.71 88888.00 2008-12-16 20:55:23.901 351 17489.00 36.27 53868.73 88888.00 2008-12-16 20:55:24.401 351 17489.00 36.30 53868.77 88888.00 2008-12-16 20:55:24.901 351 17489.10 36.30 53868.66 88888.00 2008-12-16 20:55:25.401 351 17489.16 36.29 53868.65 88888.00 2008-12-16 20:55:25.901 351 17489.20 36.21 53868.65 88888.00 2008-12-16 20:55:26.401 351 17489.16 36.13 53868.71 88888.00 2008-12-16 20:55:26.901 351 17489.28 36.13 53868.69 88888.00 2008-12-16 20:55:27.401 351 17489.26 36.14 53868.76 88888.00 2008-12-16 20:55:27.901 351 17489.26 36.13 53868.71 88888.00 2008-12-16 20:55:28.401 351 17489.26 36.19 53868.77 88888.00 2008-12-16 20:55:28.901 351 17489.41 36.19 53868.80 88888.00 2008-12-16 20:55:29.401 351 17489.36 36.15 53868.84 88888.00 2008-12-16 20:55:29.901 351 17489.30 36.15 53868.77 88888.00 2008-12-16 20:55:30.401 351 17489.33 36.15 53868.71 88888.00 2008-12-16 20:55:30.901 351 17489.35 36.13 53868.72 88888.00 2008-12-16 20:55:31.398 351 17489.28 36.12 53868.61 88888.00 2008-12-16 20:55:31.908 351 17489.33 36.17 53868.69 88888.00 2008-12-16 20:55:32.408 351 17489.34 36.15 53868.65 88888.00 2008-12-16 20:55:32.908 351 17489.43 36.11 53868.72 88888.00 2008-12-16 20:55:33.408 351 17489.47 36.15 53868.80 88888.00 2008-12-16 20:55:33.908 351 17489.47 36.13 53868.82 88888.00 2008-12-16 20:55:34.408 351 17489.51 36.05 53868.77 88888.00 2008-12-16 20:55:34.908 351 17489.48 36.08 53868.76 88888.00 2008-12-16 20:55:35.408 351 17489.47 36.10 53868.75 88888.00 2008-12-16 20:55:35.908 351 17489.49 36.09 53868.69 88888.00 2008-12-16 20:55:36.408 351 17489.48 36.10 53868.68 88888.00 2008-12-16 20:55:36.908 351 17489.48 36.09 53868.73 88888.00 2008-12-16 20:55:37.408 351 17489.44 36.04 53868.79 88888.00 2008-12-16 20:55:37.908 351 17489.46 36.10 53868.85 88888.00 2008-12-16 20:55:38.408 351 17489.39 36.14 53868.81 88888.00 2008-12-16 20:55:38.908 351 17489.41 36.18 53868.74 88888.00 2008-12-16 20:55:39.408 351 17489.43 36.15 53868.73 88888.00 2008-12-16 20:55:39.908 351 17489.49 36.12 53868.85 88888.00 2008-12-16 20:55:40.408 351 17489.56 36.13 53868.84 88888.00 2008-12-16 20:55:40.908 351 17489.51 36.12 53868.80 88888.00 2008-12-16 20:55:41.408 351 17489.55 36.10 53868.76 88888.00 2008-12-16 20:55:41.908 351 17489.59 36.09 53868.77 88888.00 2008-12-16 20:55:42.408 351 17489.51 36.05 53868.80 88888.00 2008-12-16 20:55:42.908 351 17489.62 36.07 53868.79 88888.00 2008-12-16 20:55:43.408 351 17489.69 36.08 53868.84 88888.00 2008-12-16 20:55:43.908 351 17489.74 36.09 53868.84 88888.00 2008-12-16 20:55:44.408 351 17489.67 36.12 53868.72 88888.00 2008-12-16 20:55:44.908 351 17489.64 36.10 53868.64 88888.00 2008-12-16 20:55:45.408 351 17489.67 36.15 53868.68 88888.00 2008-12-16 20:55:45.908 351 17489.65 36.12 53868.85 88888.00 2008-12-16 20:55:46.408 351 17489.70 36.03 53868.81 88888.00 2008-12-16 20:55:46.908 351 17489.75 36.02 53868.80 88888.00 2008-12-16 20:55:47.408 351 17489.75 36.10 53868.73 88888.00 2008-12-16 20:55:47.908 351 17489.87 36.17 53868.68 88888.00 2008-12-16 20:55:48.408 351 17489.98 36.12 53868.72 88888.00 2008-12-16 20:55:48.908 351 17489.94 36.14 53868.77 88888.00 2008-12-16 20:55:49.408 351 17489.94 36.09 53868.70 88888.00 2008-12-16 20:55:49.908 351 17490.05 36.03 53868.66 88888.00 2008-12-16 20:55:50.408 351 17490.09 36.08 53868.60 88888.00 2008-12-16 20:55:50.908 351 17490.08 36.10 53868.59 88888.00 2008-12-16 20:55:51.408 351 17490.05 36.12 53868.64 88888.00 2008-12-16 20:55:51.908 351 17490.04 36.10 53868.66 88888.00 2008-12-16 20:55:52.408 351 17490.00 36.13 53868.61 88888.00 2008-12-16 20:55:52.908 351 17490.11 36.17 53868.71 88888.00 2008-12-16 20:55:53.408 351 17490.20 36.19 53868.69 88888.00 2008-12-16 20:55:53.908 351 17490.20 36.14 53868.68 88888.00 2008-12-16 20:55:54.408 351 17490.22 36.14 53868.68 88888.00 2008-12-16 20:55:54.908 351 17490.23 36.21 53868.71 88888.00 2008-12-16 20:55:55.408 351 17490.19 36.23 53868.73 88888.00 2008-12-16 20:55:55.908 351 17490.20 36.18 53868.75 88888.00 2008-12-16 20:55:56.408 351 17490.21 36.21 53868.83 88888.00 2008-12-16 20:55:56.908 351 17490.23 36.21 53868.79 88888.00 2008-12-16 20:55:57.408 351 17490.11 36.18 53868.79 88888.00 2008-12-16 20:55:57.908 351 17490.13 36.18 53868.76 88888.00 2008-12-16 20:55:58.408 351 17490.25 36.20 53868.66 88888.00 2008-12-16 20:55:58.908 351 17490.23 36.28 53868.72 88888.00 2008-12-16 20:55:59.408 351 17490.23 36.17 53868.83 88888.00 2008-12-16 20:55:59.908 351 17490.30 36.07 53868.81 88888.00 2008-12-16 20:56:00.408 351 17490.38 36.09 53868.74 88888.00 2008-12-16 20:56:00.908 351 17490.42 36.09 53868.62 88888.00 2008-12-16 20:56:01.408 351 17490.43 36.10 53868.65 88888.00 2008-12-16 20:56:01.908 351 17490.46 36.09 53868.76 88888.00 2008-12-16 20:56:02.408 351 17490.53 36.13 53868.74 88888.00 2008-12-16 20:56:02.908 351 17490.52 36.19 53868.76 88888.00 2008-12-16 20:56:03.408 351 17490.51 36.33 53868.83 88888.00 2008-12-16 20:56:03.908 351 17490.61 36.39 53868.85 88888.00 2008-12-16 20:56:04.408 351 17490.62 36.42 53868.95 88888.00 2008-12-16 20:56:04.908 351 17490.53 36.33 53868.86 88888.00 2008-12-16 20:56:05.408 351 17490.48 36.39 53868.80 88888.00 2008-12-16 20:56:05.908 351 17490.43 36.43 53868.75 88888.00 2008-12-16 20:56:06.408 351 17490.46 36.42 53868.86 88888.00 2008-12-16 20:56:06.908 351 17490.52 36.43 53868.76 88888.00 2008-12-16 20:56:07.408 351 17490.53 36.37 53868.66 88888.00 2008-12-16 20:56:07.908 351 17490.55 36.32 53868.73 88888.00 2008-12-16 20:56:08.408 351 17490.55 36.34 53868.80 88888.00 2008-12-16 20:56:08.908 351 17490.53 36.34 53868.83 88888.00 2008-12-16 20:56:09.408 351 17490.51 36.43 53868.83 88888.00 2008-12-16 20:56:09.908 351 17490.60 36.42 53868.70 88888.00 2008-12-16 20:56:10.408 351 17490.59 36.48 53868.65 88888.00 2008-12-16 20:56:10.908 351 17490.63 36.46 53868.82 88888.00 2008-12-16 20:56:11.408 351 17490.71 36.48 53868.85 88888.00 2008-12-16 20:56:11.908 351 17490.74 36.56 53868.81 88888.00 2008-12-16 20:56:12.408 351 17490.73 36.53 53868.80 88888.00 2008-12-16 20:56:12.908 351 17490.68 36.49 53868.82 88888.00 2008-12-16 20:56:13.408 351 17490.72 36.46 53868.81 88888.00 2008-12-16 20:56:13.908 351 17490.70 36.53 53868.87 88888.00 2008-12-16 20:56:14.408 351 17490.64 36.56 53868.86 88888.00 2008-12-16 20:56:14.908 351 17490.63 36.54 53868.80 88888.00 2008-12-16 20:56:15.408 351 17490.70 36.47 53868.71 88888.00 2008-12-16 20:56:15.908 351 17490.72 36.44 53868.79 88888.00 2008-12-16 20:56:16.408 351 17490.79 36.51 53868.92 88888.00 2008-12-16 20:56:16.908 351 17490.83 36.50 53868.82 88888.00 2008-12-16 20:56:17.408 351 17490.89 36.53 53868.83 88888.00 2008-12-16 20:56:17.908 351 17490.80 36.56 53868.87 88888.00 2008-12-16 20:56:18.408 351 17490.69 36.58 53868.85 88888.00 2008-12-16 20:56:18.908 351 17490.73 36.60 53868.90 88888.00 2008-12-16 20:56:19.408 351 17490.70 36.56 53868.93 88888.00 2008-12-16 20:56:19.908 351 17490.76 36.59 53868.75 88888.00 2008-12-16 20:56:20.408 351 17490.67 36.58 53868.81 88888.00 2008-12-16 20:56:20.908 351 17490.68 36.59 53868.83 88888.00 2008-12-16 20:56:21.408 351 17490.76 36.59 53868.80 88888.00 2008-12-16 20:56:21.908 351 17490.78 36.60 53868.80 88888.00 2008-12-16 20:56:22.408 351 17490.73 36.67 53868.86 88888.00 2008-12-16 20:56:22.908 351 17490.81 36.69 53868.83 88888.00 2008-12-16 20:56:23.408 351 17490.87 36.64 53868.88 88888.00 2008-12-16 20:56:23.908 351 17490.90 36.67 53868.87 88888.00 2008-12-16 20:56:24.408 351 17490.88 36.72 53868.80 88888.00 2008-12-16 20:56:24.908 351 17490.82 36.70 53868.84 88888.00 2008-12-16 20:56:25.408 351 17490.83 36.64 53868.92 88888.00 2008-12-16 20:56:25.908 351 17490.83 36.69 53868.94 88888.00 2008-12-16 20:56:26.408 351 17490.83 36.69 53868.87 88888.00 2008-12-16 20:56:26.908 351 17490.83 36.71 53868.87 88888.00 2008-12-16 20:56:27.408 351 17490.81 36.79 53868.87 88888.00 2008-12-16 20:56:27.908 351 17490.84 36.79 53868.91 88888.00 2008-12-16 20:56:28.408 351 17490.89 36.79 53868.87 88888.00 2008-12-16 20:56:28.908 351 17490.93 36.83 53868.90 88888.00 2008-12-16 20:56:29.408 351 17490.89 36.88 53868.99 88888.00 2008-12-16 20:56:29.908 351 17490.97 36.91 53868.97 88888.00 2008-12-16 20:56:30.408 351 17490.96 36.97 53868.90 88888.00 2008-12-16 20:56:30.908 351 17490.93 36.96 53868.99 88888.00 2008-12-16 20:56:31.408 351 17490.91 36.92 53869.05 88888.00 2008-12-16 20:56:31.908 351 17490.88 36.90 53868.97 88888.00 2008-12-16 20:56:32.408 351 17490.79 36.91 53868.93 88888.00 2008-12-16 20:56:32.908 351 17490.84 36.92 53868.93 88888.00 2008-12-16 20:56:33.408 351 17490.80 36.96 53868.97 88888.00 2008-12-16 20:56:33.908 351 17490.80 37.06 53869.03 88888.00 2008-12-16 20:56:34.408 351 17490.76 37.08 53868.99 88888.00 2008-12-16 20:56:34.908 351 17490.79 37.09 53869.02 88888.00 2008-12-16 20:56:35.408 351 17490.76 37.07 53869.04 88888.00 2008-12-16 20:56:35.908 351 17490.80 37.11 53869.07 88888.00 2008-12-16 20:56:36.408 351 17490.80 37.07 53869.19 88888.00 2008-12-16 20:56:36.908 351 17490.82 37.11 53869.18 88888.00 2008-12-16 20:56:37.408 351 17490.80 37.19 53869.08 88888.00 2008-12-16 20:56:37.908 351 17490.80 37.22 53869.13 88888.00 2008-12-16 20:56:38.408 351 17490.77 37.20 53868.98 88888.00 2008-12-16 20:56:38.908 351 17490.80 37.20 53868.92 88888.00 2008-12-16 20:56:39.408 351 17490.86 37.25 53868.92 88888.00 2008-12-16 20:56:39.908 351 17490.81 37.21 53868.96 88888.00 2008-12-16 20:56:40.408 351 17490.80 37.25 53869.10 88888.00 2008-12-16 20:56:40.908 351 17490.79 37.28 53869.15 88888.00 2008-12-16 20:56:41.408 351 17490.76 37.30 53869.17 88888.00 2008-12-16 20:56:41.908 351 17490.77 37.30 53869.19 88888.00 2008-12-16 20:56:42.408 351 17490.74 37.26 53869.20 88888.00 2008-12-16 20:56:42.908 351 17490.79 37.30 53869.25 88888.00 2008-12-16 20:56:43.408 351 17490.73 37.28 53869.27 88888.00 2008-12-16 20:56:43.908 351 17490.70 37.28 53869.28 88888.00 2008-12-16 20:56:44.408 351 17490.68 37.36 53869.27 88888.00 2008-12-16 20:56:44.908 351 17490.71 37.42 53869.21 88888.00 2008-12-16 20:56:45.408 351 17490.73 37.40 53869.18 88888.00 2008-12-16 20:56:45.908 351 17490.71 37.41 53869.15 88888.00 2008-12-16 20:56:46.408 351 17490.63 37.40 53869.24 88888.00 2008-12-16 20:56:46.908 351 17490.68 37.34 53869.24 88888.00 2008-12-16 20:56:47.408 351 17490.66 37.32 53869.27 88888.00 2008-12-16 20:56:47.908 351 17490.69 37.42 53869.27 88888.00 2008-12-16 20:56:48.408 351 17490.59 37.51 53869.33 88888.00 2008-12-16 20:56:48.908 351 17490.45 37.50 53869.46 88888.00 2008-12-16 20:56:49.408 351 17490.48 37.46 53869.42 88888.00 2008-12-16 20:56:49.908 351 17490.56 37.44 53869.35 88888.00 2008-12-16 20:56:50.408 351 17490.61 37.47 53869.26 88888.00 2008-12-16 20:56:50.908 351 17490.58 37.55 53869.22 88888.00 2008-12-16 20:56:51.408 351 17490.57 37.56 53869.16 88888.00 2008-12-16 20:56:51.908 351 17490.51 37.54 53869.21 88888.00 2008-12-16 20:56:52.408 351 17490.39 37.58 53869.30 88888.00 2008-12-16 20:56:52.908 351 17490.36 37.54 53869.28 88888.00 2008-12-16 20:56:53.408 351 17490.26 37.57 53869.35 88888.00 2008-12-16 20:56:53.908 351 17490.28 37.66 53869.32 88888.00 2008-12-16 20:56:54.408 351 17490.45 37.66 53869.43 88888.00 2008-12-16 20:56:54.908 351 17490.50 37.70 53869.43 88888.00 2008-12-16 20:56:55.408 351 17490.47 37.67 53869.37 88888.00 2008-12-16 20:56:55.908 351 17490.41 37.67 53869.37 88888.00 2008-12-16 20:56:56.408 351 17490.43 37.69 53869.41 88888.00 2008-12-16 20:56:56.908 351 17490.47 37.71 53869.40 88888.00 2008-12-16 20:56:57.408 351 17490.43 37.68 53869.44 88888.00 2008-12-16 20:56:57.908 351 17490.33 37.67 53869.42 88888.00 2008-12-16 20:56:58.408 351 17490.27 37.70 53869.44 88888.00 2008-12-16 20:56:58.908 351 17490.23 37.75 53869.40 88888.00 2008-12-16 20:56:59.408 351 17490.19 37.76 53869.29 88888.00 2008-12-16 20:56:59.908 351 17490.21 37.81 53869.36 88888.00 2008-12-16 20:57:00.408 351 17490.16 37.77 53869.36 88888.00 2008-12-16 20:57:00.908 351 17490.16 37.81 53869.37 88888.00 2008-12-16 20:57:01.408 351 17490.13 37.89 53869.27 88888.00 2008-12-16 20:57:01.908 351 17490.18 37.88 53869.36 88888.00 2008-12-16 20:57:02.408 351 17490.21 37.84 53869.37 88888.00 2008-12-16 20:57:02.908 351 17490.21 37.78 53869.33 88888.00 2008-12-16 20:57:03.408 351 17490.16 37.84 53869.31 88888.00 2008-12-16 20:57:03.908 351 17490.04 37.85 53869.27 88888.00 2008-12-16 20:57:04.408 351 17490.00 37.97 53869.31 88888.00 2008-12-16 20:57:04.908 351 17489.87 37.98 53869.33 88888.00 2008-12-16 20:57:05.408 351 17489.87 37.91 53869.39 88888.00 2008-12-16 20:57:05.908 351 17489.87 37.88 53869.41 88888.00 2008-12-16 20:57:06.408 351 17489.81 37.85 53869.51 88888.00 2008-12-16 20:57:06.908 351 17489.82 37.87 53869.43 88888.00 2008-12-16 20:57:07.408 351 17489.82 37.91 53869.37 88888.00 2008-12-16 20:57:07.908 351 17489.82 37.91 53869.39 88888.00 2008-12-16 20:57:08.408 351 17489.79 37.89 53869.52 88888.00 2008-12-16 20:57:08.908 351 17489.78 37.95 53869.49 88888.00 2008-12-16 20:57:09.408 351 17489.74 37.95 53869.50 88888.00 2008-12-16 20:57:09.908 351 17489.71 37.90 53869.54 88888.00 2008-12-16 20:57:10.408 351 17489.68 37.91 53869.49 88888.00 2008-12-16 20:57:10.908 351 17489.66 37.97 53869.51 88888.00 2008-12-16 20:57:11.408 351 17489.67 37.97 53869.53 88888.00 2008-12-16 20:57:11.908 351 17489.60 37.99 53869.53 88888.00 2008-12-16 20:57:12.408 351 17489.55 37.95 53869.58 88888.00 2008-12-16 20:57:12.908 351 17489.58 37.96 53869.65 88888.00 2008-12-16 20:57:13.408 351 17489.53 37.91 53869.64 88888.00 2008-12-16 20:57:13.908 351 17489.44 37.89 53869.63 88888.00 2008-12-16 20:57:14.408 351 17489.36 37.94 53869.64 88888.00 2008-12-16 20:57:14.908 351 17489.29 38.00 53869.68 88888.00 2008-12-16 20:57:15.408 351 17489.44 38.04 53869.52 88888.00 2008-12-16 20:57:15.908 351 17489.47 38.04 53869.49 88888.00 2008-12-16 20:57:16.408 351 17489.40 38.05 53869.52 88888.00 2008-12-16 20:57:16.908 351 17489.41 38.02 53869.58 88888.00 2008-12-16 20:57:17.408 351 17489.45 37.99 53869.62 88888.00 2008-12-16 20:57:17.908 351 17489.38 37.95 53869.66 88888.00 2008-12-16 20:57:18.408 351 17489.34 38.00 53869.61 88888.00 2008-12-16 20:57:18.908 351 17489.34 38.03 53869.60 88888.00 2008-12-16 20:57:19.408 351 17489.28 38.07 53869.57 88888.00 2008-12-16 20:57:19.908 351 17489.30 38.10 53869.59 88888.00 2008-12-16 20:57:20.408 351 17489.27 38.08 53869.58 88888.00 2008-12-16 20:57:20.908 351 17489.23 38.07 53869.62 88888.00 2008-12-16 20:57:21.408 351 17489.19 38.17 53869.63 88888.00 2008-12-16 20:57:21.908 351 17489.11 38.15 53869.58 88888.00 2008-12-16 20:57:22.408 351 17489.02 38.17 53869.59 88888.00 2008-12-16 20:57:22.908 351 17488.98 38.17 53869.54 88888.00 2008-12-16 20:57:23.408 351 17489.02 38.16 53869.54 88888.00 2008-12-16 20:57:23.908 351 17489.03 38.13 53869.64 88888.00 2008-12-16 20:57:24.408 351 17489.00 38.15 53869.70 88888.00 2008-12-16 20:57:24.908 351 17489.00 38.19 53869.71 88888.00 2008-12-16 20:57:25.408 351 17488.94 38.19 53869.72 88888.00 2008-12-16 20:57:25.908 351 17488.89 38.27 53869.77 88888.00 2008-12-16 20:57:26.408 351 17488.84 38.29 53869.74 88888.00 2008-12-16 20:57:26.908 351 17488.88 38.29 53869.68 88888.00 2008-12-16 20:57:27.408 351 17488.87 38.26 53869.65 88888.00 2008-12-16 20:57:27.908 351 17488.82 38.27 53869.65 88888.00 2008-12-16 20:57:28.408 351 17488.79 38.25 53869.66 88888.00 2008-12-16 20:57:28.908 351 17488.72 38.27 53869.65 88888.00 2008-12-16 20:57:29.408 351 17488.67 38.29 53869.68 88888.00 2008-12-16 20:57:29.908 351 17488.58 38.23 53869.72 88888.00 2008-12-16 20:57:30.408 351 17488.72 38.25 53869.66 88888.00 2008-12-16 20:57:30.908 351 17488.64 38.27 53869.64 88888.00 2008-12-16 20:57:31.408 351 17488.64 38.26 53869.62 88888.00 2008-12-16 20:57:31.908 351 17488.60 38.24 53869.66 88888.00 2008-12-16 20:57:32.408 351 17488.52 38.19 53869.63 88888.00 2008-12-16 20:57:32.908 351 17488.45 38.24 53869.71 88888.00 2008-12-16 20:57:33.408 351 17488.51 38.28 53869.73 88888.00 2008-12-16 20:57:33.908 351 17488.41 38.24 53869.72 88888.00 2008-12-16 20:57:34.408 351 17488.38 38.24 53869.66 88888.00 2008-12-16 20:57:34.908 351 17488.32 38.20 53869.68 88888.00 2008-12-16 20:57:35.408 351 17488.34 38.23 53869.64 88888.00 2008-12-16 20:57:35.908 351 17488.47 38.30 53869.51 88888.00 2008-12-16 20:57:36.408 351 17488.42 38.29 53869.58 88888.00 2008-12-16 20:57:36.908 351 17488.44 38.30 53869.65 88888.00 2008-12-16 20:57:37.408 351 17488.38 38.30 53869.63 88888.00 2008-12-16 20:57:37.908 351 17488.28 38.29 53869.60 88888.00 2008-12-16 20:57:38.408 351 17488.25 38.35 53869.66 88888.00 2008-12-16 20:57:38.908 351 17488.22 38.37 53869.63 88888.00 2008-12-16 20:57:39.408 351 17488.13 38.39 53869.60 88888.00 2008-12-16 20:57:39.908 351 17488.08 38.39 53869.65 88888.00 2008-12-16 20:57:40.408 351 17488.08 38.42 53869.72 88888.00 2008-12-16 20:57:40.908 351 17488.03 38.33 53869.68 88888.00 2008-12-16 20:57:41.408 351 17487.96 38.39 53869.75 88888.00 2008-12-16 20:57:41.908 351 17487.95 38.44 53869.76 88888.00 2008-12-16 20:57:42.408 351 17487.87 38.44 53869.68 88888.00 2008-12-16 20:57:42.908 351 17487.96 38.37 53869.64 88888.00 2008-12-16 20:57:43.408 351 17488.04 38.34 53869.71 88888.00 2008-12-16 20:57:43.908 351 17488.08 38.42 53869.70 88888.00 2008-12-16 20:57:44.408 351 17488.02 38.42 53869.59 88888.00 2008-12-16 20:57:44.908 351 17487.93 38.35 53869.61 88888.00 2008-12-16 20:57:45.408 351 17487.88 38.35 53869.53 88888.00 2008-12-16 20:57:45.908 351 17487.88 38.29 53869.52 88888.00 2008-12-16 20:57:46.408 351 17487.88 38.33 53869.54 88888.00 2008-12-16 20:57:46.908 351 17487.90 38.32 53869.65 88888.00 2008-12-16 20:57:47.408 351 17487.81 38.33 53869.70 88888.00 2008-12-16 20:57:47.908 351 17487.78 38.32 53869.73 88888.00 2008-12-16 20:57:48.408 351 17487.77 38.32 53869.70 88888.00 2008-12-16 20:57:48.908 351 17487.66 38.26 53869.75 88888.00 2008-12-16 20:57:49.408 351 17487.68 38.27 53869.80 88888.00 2008-12-16 20:57:49.908 351 17487.67 38.30 53869.77 88888.00 2008-12-16 20:57:50.408 351 17487.66 38.35 53869.77 88888.00 2008-12-16 20:57:50.908 351 17487.61 38.34 53869.82 88888.00 2008-12-16 20:57:51.408 351 17487.54 38.37 53869.83 88888.00 2008-12-16 20:57:51.908 351 17487.61 38.41 53869.74 88888.00 2008-12-16 20:57:52.408 351 17487.62 38.38 53869.73 88888.00 2008-12-16 20:57:52.908 351 17487.54 38.42 53869.73 88888.00 2008-12-16 20:57:53.408 351 17487.53 38.41 53869.65 88888.00 2008-12-16 20:57:53.908 351 17487.46 38.41 53869.63 88888.00 2008-12-16 20:57:54.408 351 17487.43 38.42 53869.72 88888.00 2008-12-16 20:57:54.908 351 17487.39 38.43 53869.70 88888.00 2008-12-16 20:57:55.408 351 17487.37 38.49 53869.63 88888.00 2008-12-16 20:57:55.908 351 17487.40 38.47 53869.63 88888.00 2008-12-16 20:57:56.408 351 17487.41 38.48 53869.66 88888.00 2008-12-16 20:57:56.908 351 17487.44 38.42 53869.69 88888.00 2008-12-16 20:57:57.408 351 17487.49 38.43 53869.64 88888.00 2008-12-16 20:57:57.908 351 17487.51 38.39 53869.61 88888.00 2008-12-16 20:57:58.408 351 17487.53 38.34 53869.57 88888.00 2008-12-16 20:57:58.908 351 17487.45 38.34 53869.64 88888.00 2008-12-16 20:57:59.408 351 17487.37 38.42 53869.73 88888.00 2008-12-16 20:57:59.908 351 17487.27 38.39 53869.75 88888.00 2008-12-16 20:58:00.408 351 17487.31 38.30 53869.75 88888.00 2008-12-16 20:58:00.908 351 17487.30 38.29 53869.66 88888.00 2008-12-16 20:58:01.408 351 17487.21 38.32 53869.63 88888.00 2008-12-16 20:58:01.908 351 17487.22 38.33 53869.68 88888.00 2008-12-16 20:58:02.408 351 17487.17 38.34 53869.66 88888.00 2008-12-16 20:58:02.908 351 17487.19 38.33 53869.73 88888.00 2008-12-16 20:58:03.408 351 17487.19 38.30 53869.70 88888.00 2008-12-16 20:58:03.908 351 17487.06 38.29 53869.61 88888.00 2008-12-16 20:58:04.408 351 17487.07 38.38 53869.55 88888.00 2008-12-16 20:58:04.908 351 17487.07 38.34 53869.63 88888.00 2008-12-16 20:58:05.408 351 17487.10 38.28 53869.64 88888.00 2008-12-16 20:58:05.908 351 17487.14 38.28 53869.74 88888.00 2008-12-16 20:58:06.408 351 17487.04 38.32 53869.73 88888.00 2008-12-16 20:58:06.908 351 17487.02 38.30 53869.75 88888.00 2008-12-16 20:58:07.405 351 17486.88 38.30 53869.71 88888.00 2008-12-16 20:58:07.905 351 17486.80 38.25 53869.72 88888.00 2008-12-16 20:58:08.405 351 17486.82 38.23 53869.75 88888.00 2008-12-16 20:58:08.905 351 17486.73 38.17 53869.84 88888.00 2008-12-16 20:58:09.405 351 17486.76 38.18 53869.84 88888.00 2008-12-16 20:58:09.905 351 17486.81 38.17 53869.78 88888.00 2008-12-16 20:58:10.405 351 17486.73 38.12 53869.80 88888.00 2008-12-16 20:58:10.905 351 17486.64 38.10 53869.76 88888.00 2008-12-16 20:58:11.405 351 17486.61 38.06 53869.78 88888.00 2008-12-16 20:58:11.905 351 17486.59 38.06 53869.84 88888.00 2008-12-16 20:58:12.405 351 17486.60 38.08 53869.85 88888.00 2008-12-16 20:58:12.905 351 17486.56 38.15 53869.81 88888.00 2008-12-16 20:58:13.405 351 17486.53 38.14 53869.76 88888.00 2008-12-16 20:58:13.905 351 17486.50 38.10 53869.73 88888.00 2008-12-16 20:58:14.405 351 17486.52 38.14 53869.73 88888.00 2008-12-16 20:58:14.905 351 17486.39 38.12 53869.70 88888.00 2008-12-16 20:58:15.405 351 17486.43 38.07 53869.68 88888.00 2008-12-16 20:58:15.905 351 17486.41 38.04 53869.70 88888.00 2008-12-16 20:58:16.405 351 17486.33 38.12 53869.69 88888.00 2008-12-16 20:58:16.905 351 17486.29 38.16 53869.73 88888.00 2008-12-16 20:58:17.405 351 17486.28 38.13 53869.68 88888.00 2008-12-16 20:58:17.905 351 17486.31 38.13 53869.57 88888.00 2008-12-16 20:58:18.405 351 17486.24 38.03 53869.62 88888.00 2008-12-16 20:58:18.905 351 17486.27 38.03 53869.68 88888.00 2008-12-16 20:58:19.405 351 17486.21 38.05 53869.64 88888.00 2008-12-16 20:58:19.905 351 17486.12 38.10 53869.68 88888.00 2008-12-16 20:58:20.405 351 17486.05 38.13 53869.74 88888.00 2008-12-16 20:58:20.905 351 17486.11 38.08 53869.75 88888.00 2008-12-16 20:58:21.405 351 17486.10 38.13 53869.76 88888.00 2008-12-16 20:58:21.905 351 17486.09 38.13 53869.76 88888.00 2008-12-16 20:58:22.405 351 17486.02 38.04 53869.80 88888.00 2008-12-16 20:58:22.905 351 17486.00 38.00 53869.86 88888.00 2008-12-16 20:58:23.405 351 17485.93 38.04 53869.84 88888.00 2008-12-16 20:58:23.905 351 17485.92 38.03 53869.78 88888.00 2008-12-16 20:58:24.405 351 17485.92 38.07 53869.91 88888.00 2008-12-16 20:58:24.905 351 17485.97 38.12 53869.92 88888.00 2008-12-16 20:58:25.405 351 17485.99 38.02 53870.04 88888.00 2008-12-16 20:58:25.905 351 17485.97 37.97 53870.05 88888.00 2008-12-16 20:58:26.405 351 17485.89 38.02 53870.03 88888.00 2008-12-16 20:58:26.905 351 17485.83 38.05 53869.96 88888.00 2008-12-16 20:58:27.405 351 17485.93 38.03 53869.81 88888.00 2008-12-16 20:58:27.905 351 17485.91 37.98 53869.72 88888.00 2008-12-16 20:58:28.405 351 17486.01 37.99 53869.86 88888.00 2008-12-16 20:58:28.905 351 17486.01 37.98 53869.89 88888.00 2008-12-16 20:58:29.405 351 17485.92 38.03 53869.84 88888.00 2008-12-16 20:58:29.905 351 17485.83 37.99 53869.84 88888.00 2008-12-16 20:58:30.405 351 17485.88 37.96 53869.85 88888.00 2008-12-16 20:58:30.905 351 17485.87 37.94 53869.81 88888.00 2008-12-16 20:58:31.405 351 17485.88 37.94 53869.78 88888.00 2008-12-16 20:58:31.905 351 17485.91 37.89 53869.87 88888.00 2008-12-16 20:58:32.405 351 17485.91 37.89 53869.85 88888.00 2008-12-16 20:58:32.905 351 17485.86 37.93 53869.83 88888.00 2008-12-16 20:58:33.405 351 17485.88 37.90 53869.81 88888.00 2008-12-16 20:58:33.905 351 17485.82 37.89 53869.77 88888.00 2008-12-16 20:58:34.405 351 17485.88 37.95 53869.74 88888.00 2008-12-16 20:58:34.905 351 17485.83 37.94 53869.76 88888.00 2008-12-16 20:58:35.405 351 17485.80 37.91 53869.80 88888.00 2008-12-16 20:58:35.905 351 17485.77 37.87 53869.86 88888.00 2008-12-16 20:58:36.405 351 17485.83 37.90 53869.86 88888.00 2008-12-16 20:58:36.905 351 17485.77 37.91 53869.86 88888.00 2008-12-16 20:58:37.405 351 17485.67 37.93 53869.75 88888.00 2008-12-16 20:58:37.905 351 17485.63 37.88 53869.75 88888.00 2008-12-16 20:58:38.405 351 17485.68 37.86 53869.78 88888.00 2008-12-16 20:58:38.905 351 17485.68 37.90 53869.86 88888.00 2008-12-16 20:58:39.405 351 17485.63 37.90 53869.91 88888.00 2008-12-16 20:58:39.905 351 17485.68 37.85 53869.81 88888.00 2008-12-16 20:58:40.405 351 17485.64 37.86 53869.74 88888.00 2008-12-16 20:58:40.905 351 17485.59 37.83 53869.70 88888.00 2008-12-16 20:58:41.405 351 17485.52 37.84 53869.76 88888.00 2008-12-16 20:58:41.905 351 17485.55 37.85 53869.83 88888.00 2008-12-16 20:58:42.405 351 17485.56 37.83 53869.84 88888.00 2008-12-16 20:58:42.905 351 17485.57 37.85 53869.94 88888.00 2008-12-16 20:58:43.405 351 17485.56 37.88 53869.89 88888.00 2008-12-16 20:58:43.905 351 17485.55 37.84 53869.83 88888.00 2008-12-16 20:58:44.405 351 17485.52 37.81 53869.80 88888.00 2008-12-16 20:58:44.905 351 17485.58 37.87 53869.86 88888.00 2008-12-16 20:58:45.405 351 17485.60 37.79 53869.88 88888.00 2008-12-16 20:58:45.905 351 17485.59 37.75 53869.85 88888.00 2008-12-16 20:58:46.405 351 17485.55 37.79 53869.83 88888.00 2008-12-16 20:58:46.905 351 17485.58 37.79 53869.81 88888.00 2008-12-16 20:58:47.405 351 17485.57 37.76 53869.66 88888.00 2008-12-16 20:58:47.905 351 17485.57 37.75 53869.59 88888.00 2008-12-16 20:58:48.405 351 17485.57 37.75 53869.63 88888.00 2008-12-16 20:58:48.905 351 17485.53 37.75 53869.68 88888.00 2008-12-16 20:58:49.405 351 17485.58 37.79 53869.76 88888.00 2008-12-16 20:58:49.905 351 17485.51 37.78 53869.75 88888.00 2008-12-16 20:58:50.405 351 17485.52 37.75 53869.75 88888.00 2008-12-16 20:58:50.905 351 17485.60 37.74 53869.76 88888.00 2008-12-16 20:58:51.405 351 17485.71 37.71 53869.69 88888.00 2008-12-16 20:58:51.905 351 17485.60 37.70 53869.62 88888.00 2008-12-16 20:58:52.405 351 17485.63 37.70 53869.59 88888.00 2008-12-16 20:58:52.905 351 17485.63 37.64 53869.61 88888.00 2008-12-16 20:58:53.405 351 17485.58 37.61 53869.60 88888.00 2008-12-16 20:58:53.905 351 17485.60 37.58 53869.59 88888.00 2008-12-16 20:58:54.405 351 17485.60 37.54 53869.59 88888.00 2008-12-16 20:58:54.905 351 17485.51 37.50 53869.58 88888.00 2008-12-16 20:58:55.405 351 17485.49 37.51 53869.60 88888.00 2008-12-16 20:58:55.905 351 17485.42 37.48 53869.51 88888.00 2008-12-16 20:58:56.405 351 17485.50 37.52 53869.38 88888.00 2008-12-16 20:58:56.905 351 17485.52 37.52 53869.40 88888.00 2008-12-16 20:58:57.405 351 17485.49 37.55 53869.41 88888.00 2008-12-16 20:58:57.905 351 17485.52 37.52 53869.52 88888.00 2008-12-16 20:58:58.405 351 17485.58 37.51 53869.49 88888.00 2008-12-16 20:58:58.905 351 17485.56 37.46 53869.52 88888.00 2008-12-16 20:58:59.405 351 17485.55 37.50 53869.50 88888.00 2008-12-16 20:58:59.905 351 17485.56 37.48 53869.50 88888.00 2008-12-16 20:59:00.405 351 17485.61 37.42 53869.57 88888.00 2008-12-16 20:59:00.905 351 17485.53 37.48 53869.57 88888.00 2008-12-16 20:59:01.405 351 17485.52 37.47 53869.54 88888.00 2008-12-16 20:59:01.905 351 17485.64 37.44 53869.54 88888.00 2008-12-16 20:59:02.405 351 17485.63 37.40 53869.63 88888.00 2008-12-16 20:59:02.905 351 17485.59 37.45 53869.61 88888.00 2008-12-16 20:59:03.405 351 17485.64 37.39 53869.61 88888.00 2008-12-16 20:59:03.905 351 17485.67 37.42 53869.60 88888.00 2008-12-16 20:59:04.405 351 17485.64 37.41 53869.53 88888.00 2008-12-16 20:59:04.905 351 17485.73 37.44 53869.53 88888.00 2008-12-16 20:59:05.405 351 17485.76 37.49 53869.55 88888.00 2008-12-16 20:59:05.905 351 17485.78 37.51 53869.52 88888.00 2008-12-16 20:59:06.405 351 17485.74 37.49 53869.50 88888.00 2008-12-16 20:59:06.905 351 17485.90 37.48 53869.46 88888.00 2008-12-16 20:59:07.405 351 17486.00 37.49 53869.37 88888.00 2008-12-16 20:59:07.905 351 17486.05 37.48 53869.41 88888.00 2008-12-16 20:59:08.405 351 17486.08 37.48 53869.37 88888.00 2008-12-16 20:59:08.905 351 17486.08 37.55 53869.38 88888.00 2008-12-16 20:59:09.405 351 17486.17 37.61 53869.37 88888.00 2008-12-16 20:59:09.905 351 17486.23 37.65 53869.39 88888.00 2008-12-16 20:59:10.405 351 17486.24 37.68 53869.40 88888.00 2008-12-16 20:59:10.905 351 17486.28 37.69 53869.42 88888.00 2008-12-16 20:59:11.405 351 17486.28 37.66 53869.48 88888.00 2008-12-16 20:59:11.905 351 17486.29 37.65 53869.46 88888.00 2008-12-16 20:59:12.405 351 17486.28 37.67 53869.47 88888.00 2008-12-16 20:59:12.905 351 17486.27 37.70 53869.43 88888.00 2008-12-16 20:59:13.405 351 17486.31 37.75 53869.38 88888.00 2008-12-16 20:59:13.905 351 17486.30 37.66 53869.37 88888.00 2008-12-16 20:59:14.405 351 17486.33 37.66 53869.35 88888.00 2008-12-16 20:59:14.905 351 17486.32 37.68 53869.33 88888.00 2008-12-16 20:59:15.405 351 17486.37 37.75 53869.33 88888.00 2008-12-16 20:59:15.905 351 17486.41 37.74 53869.38 88888.00 2008-12-16 20:59:16.405 351 17486.37 37.68 53869.28 88888.00 2008-12-16 20:59:16.905 351 17486.35 37.61 53869.36 88888.00 2008-12-16 20:59:17.405 351 17486.37 37.64 53869.30 88888.00 2008-12-16 20:59:17.905 351 17486.37 37.64 53869.22 88888.00 2008-12-16 20:59:18.405 351 17486.42 37.58 53869.21 88888.00 2008-12-16 20:59:18.905 351 17486.35 37.52 53869.25 88888.00 2008-12-16 20:59:19.405 351 17486.27 37.54 53869.41 88888.00 2008-12-16 20:59:19.905 351 17486.23 37.54 53869.47 88888.00 2008-12-16 20:59:20.405 351 17486.27 37.48 53869.44 88888.00 2008-12-16 20:59:20.905 351 17486.30 37.46 53869.52 88888.00 2008-12-16 20:59:21.405 351 17486.28 37.46 53869.53 88888.00 2008-12-16 20:59:21.905 351 17486.27 37.37 53869.46 88888.00 2008-12-16 20:59:22.405 351 17486.27 37.34 53869.39 88888.00 2008-12-16 20:59:22.905 351 17486.29 37.27 53869.49 88888.00 2008-12-16 20:59:23.405 351 17486.32 37.26 53869.52 88888.00 2008-12-16 20:59:23.905 351 17486.41 37.27 53869.50 88888.00 2008-12-16 20:59:24.405 351 17486.41 37.21 53869.41 88888.00 2008-12-16 20:59:24.905 351 17486.27 37.19 53869.49 88888.00 2008-12-16 20:59:25.405 351 17486.28 37.26 53869.52 88888.00 2008-12-16 20:59:25.905 351 17486.39 37.21 53869.44 88888.00 2008-12-16 20:59:26.405 351 17486.38 37.22 53869.35 88888.00 2008-12-16 20:59:26.905 351 17486.35 37.21 53869.29 88888.00 2008-12-16 20:59:27.405 351 17486.41 37.24 53869.33 88888.00 2008-12-16 20:59:27.905 351 17486.53 37.19 53869.27 88888.00 2008-12-16 20:59:28.405 351 17486.52 37.22 53869.28 88888.00 2008-12-16 20:59:28.905 351 17486.59 37.21 53869.39 88888.00 2008-12-16 20:59:29.405 351 17486.63 37.26 53869.39 88888.00 2008-12-16 20:59:29.905 351 17486.65 37.25 53869.32 88888.00 2008-12-16 20:59:30.405 351 17486.64 37.21 53869.32 88888.00 2008-12-16 20:59:30.905 351 17486.64 37.22 53869.37 88888.00 2008-12-16 20:59:31.405 351 17486.71 37.22 53869.27 88888.00 2008-12-16 20:59:31.905 351 17486.81 37.28 53869.19 88888.00 2008-12-16 20:59:32.405 351 17486.81 37.34 53869.24 88888.00 2008-12-16 20:59:32.905 351 17486.75 37.31 53869.16 88888.00 2008-12-16 20:59:33.405 351 17486.76 37.32 53869.17 88888.00 2008-12-16 20:59:33.905 351 17486.84 37.30 53869.19 88888.00 2008-12-16 20:59:34.405 351 17486.89 37.26 53869.24 88888.00 2008-12-16 20:59:34.905 351 17486.90 37.29 53869.28 88888.00 2008-12-16 20:59:35.405 351 17486.85 37.34 53869.27 88888.00 2008-12-16 20:59:35.905 351 17486.93 37.36 53869.27 88888.00 2008-12-16 20:59:36.405 351 17487.03 37.37 53869.28 88888.00 2008-12-16 20:59:36.905 351 17487.07 37.38 53869.22 88888.00 2008-12-16 20:59:37.405 351 17487.14 37.36 53869.13 88888.00 2008-12-16 20:59:37.905 351 17487.06 37.39 53869.06 88888.00 2008-12-16 20:59:38.405 351 17487.15 37.41 53869.15 88888.00 2008-12-16 20:59:38.905 351 17487.24 37.41 53869.13 88888.00 2008-12-16 20:59:39.405 351 17487.21 37.44 53869.13 88888.00 2008-12-16 20:59:39.905 351 17487.23 37.47 53869.10 88888.00 2008-12-16 20:59:40.405 351 17487.21 37.48 53869.08 88888.00 2008-12-16 20:59:40.905 351 17487.20 37.42 53869.08 88888.00 2008-12-16 20:59:41.405 351 17487.29 37.44 53869.18 88888.00 2008-12-16 20:59:41.905 351 17487.40 37.54 53869.26 88888.00 2008-12-16 20:59:42.405 351 17487.43 37.49 53869.17 88888.00 2008-12-16 20:59:42.905 351 17487.39 37.45 53869.10 88888.00 2008-12-16 20:59:43.405 351 17487.39 37.42 53869.08 88888.00 2008-12-16 20:59:43.905 351 17487.41 37.48 53869.07 88888.00 2008-12-16 20:59:44.405 351 17487.43 37.45 53869.10 88888.00 2008-12-16 20:59:44.905 351 17487.54 37.42 53869.10 88888.00 2008-12-16 20:59:45.405 351 17487.58 37.47 53869.05 88888.00 2008-12-16 20:59:45.905 351 17487.53 37.52 53869.03 88888.00 2008-12-16 20:59:46.405 351 17487.55 37.52 53869.17 88888.00 2008-12-16 20:59:46.905 351 17487.45 37.54 53869.18 88888.00 2008-12-16 20:59:47.405 351 17487.42 37.48 53869.10 88888.00 2008-12-16 20:59:47.905 351 17487.51 37.48 53869.03 88888.00 2008-12-16 20:59:48.405 351 17487.60 37.49 53869.13 88888.00 2008-12-16 20:59:48.905 351 17487.56 37.44 53869.16 88888.00 2008-12-16 20:59:49.405 351 17487.58 37.49 53869.20 88888.00 2008-12-16 20:59:49.905 351 17487.61 37.45 53869.19 88888.00 2008-12-16 20:59:50.405 351 17487.67 37.40 53869.10 88888.00 2008-12-16 20:59:50.905 351 17487.73 37.45 53869.09 88888.00 2008-12-16 20:59:51.405 351 17487.72 37.51 53869.12 88888.00 2008-12-16 20:59:51.905 351 17487.72 37.50 53869.15 88888.00 2008-12-16 20:59:52.405 351 17487.74 37.52 53869.15 88888.00 2008-12-16 20:59:52.905 351 17487.74 37.51 53869.10 88888.00 2008-12-16 20:59:53.405 351 17487.77 37.50 53869.06 88888.00 2008-12-16 20:59:53.905 351 17487.90 37.49 53869.06 88888.00 2008-12-16 20:59:54.405 351 17487.90 37.56 53869.12 88888.00 2008-12-16 20:59:54.905 351 17487.88 37.61 53869.08 88888.00 2008-12-16 20:59:55.405 351 17488.00 37.61 53869.06 88888.00 2008-12-16 20:59:55.905 351 17487.98 37.64 53869.13 88888.00 2008-12-16 20:59:56.405 351 17487.96 37.63 53869.22 88888.00 2008-12-16 20:59:56.905 351 17488.05 37.60 53869.21 88888.00 2008-12-16 20:59:57.405 351 17488.02 37.56 53869.13 88888.00 2008-12-16 20:59:57.905 351 17487.90 37.59 53869.08 88888.00 2008-12-16 20:59:58.405 351 17488.01 37.54 53869.12 88888.00 2008-12-16 20:59:58.905 351 17488.03 37.51 53869.17 88888.00 2008-12-16 20:59:59.405 351 17488.02 37.51 53869.15 88888.00 2008-12-16 20:59:59.905 351 17488.13 37.54 53869.18 88888.00 2008-12-16 21:00:00.405 351 17488.15 37.57 53869.16 88888.00 2008-12-16 21:00:00.905 351 17488.23 37.60 53869.22 88888.00 2008-12-16 21:00:01.405 351 17488.31 37.60 53869.25 88888.00 2008-12-16 21:00:01.905 351 17488.35 37.60 53869.20 88888.00 2008-12-16 21:00:02.405 351 17488.41 37.66 53869.25 88888.00 2008-12-16 21:00:02.905 351 17488.41 37.71 53869.20 88888.00 2008-12-16 21:00:03.405 351 17488.38 37.77 53869.09 88888.00 2008-12-16 21:00:03.905 351 17488.44 37.76 53869.14 88888.00 2008-12-16 21:00:04.405 351 17488.39 37.73 53869.24 88888.00 2008-12-16 21:00:04.905 351 17488.33 37.75 53869.19 88888.00 2008-12-16 21:00:05.405 351 17488.39 37.69 53869.09 88888.00 2008-12-16 21:00:05.905 351 17488.52 37.73 53869.13 88888.00 2008-12-16 21:00:06.405 351 17488.62 37.73 53869.13 88888.00 2008-12-16 21:00:06.905 351 17488.57 37.73 53869.06 88888.00 2008-12-16 21:00:07.405 351 17488.56 37.66 53869.14 88888.00 2008-12-16 21:00:07.905 351 17488.63 37.64 53869.19 88888.00 2008-12-16 21:00:08.405 351 17488.75 37.71 53869.02 88888.00 2008-12-16 21:00:08.905 351 17488.69 37.73 53868.97 88888.00 2008-12-16 21:00:09.405 351 17488.69 37.68 53868.97 88888.00 2008-12-16 21:00:09.905 351 17488.74 37.67 53869.02 88888.00 2008-12-16 21:00:10.405 351 17488.73 37.65 53869.08 88888.00 2008-12-16 21:00:10.905 351 17488.73 37.66 53869.02 88888.00 2008-12-16 21:00:11.405 351 17488.69 37.74 53868.92 88888.00 2008-12-16 21:00:11.905 351 17488.74 37.70 53868.92 88888.00 2008-12-16 21:00:12.405 351 17488.76 37.73 53868.94 88888.00 2008-12-16 21:00:12.905 351 17488.72 37.73 53869.03 88888.00 2008-12-16 21:00:13.405 351 17488.79 37.73 53869.06 88888.00 2008-12-16 21:00:13.905 351 17488.83 37.73 53869.12 88888.00 2008-12-16 21:00:14.405 351 17488.88 37.79 53869.05 88888.00 2008-12-16 21:00:14.905 351 17488.89 37.79 53869.02 88888.00 2008-12-16 21:00:15.405 351 17488.88 37.84 53868.91 88888.00 2008-12-16 21:00:15.905 351 17488.94 37.87 53868.93 88888.00 2008-12-16 21:00:16.405 351 17488.90 37.91 53868.99 88888.00 2008-12-16 21:00:16.905 351 17488.90 37.94 53869.04 88888.00 2008-12-16 21:00:17.405 351 17488.92 37.91 53869.09 88888.00 2008-12-16 21:00:17.905 351 17488.94 37.94 53869.08 88888.00 2008-12-16 21:00:18.405 351 17488.96 37.93 53869.04 88888.00 2008-12-16 21:00:18.905 351 17488.98 37.91 53869.03 88888.00 2008-12-16 21:00:19.405 351 17489.08 37.89 53869.04 88888.00 2008-12-16 21:00:19.905 351 17489.08 37.96 53869.13 88888.00 2008-12-16 21:00:20.405 351 17489.08 37.95 53869.14 88888.00 2008-12-16 21:00:20.905 351 17489.08 37.88 53869.16 88888.00 2008-12-16 21:00:21.405 351 17489.18 37.91 53869.16 88888.00 2008-12-16 21:00:21.905 351 17489.19 37.96 53869.13 88888.00 2008-12-16 21:00:22.405 351 17489.24 37.97 53869.13 88888.00 2008-12-16 21:00:22.905 351 17489.19 37.98 53869.06 88888.00 2008-12-16 21:00:23.405 351 17489.11 38.06 53868.99 88888.00 2008-12-16 21:00:23.905 351 17489.08 38.05 53869.06 88888.00 2008-12-16 21:00:24.405 351 17489.26 38.05 53869.02 88888.00 2008-12-16 21:00:24.905 351 17489.30 38.08 53868.98 88888.00 2008-12-16 21:00:25.405 351 17489.33 38.10 53868.98 88888.00 2008-12-16 21:00:25.905 351 17489.35 38.09 53869.05 88888.00 2008-12-16 21:00:26.405 351 17489.38 38.09 53869.02 88888.00 2008-12-16 21:00:26.905 351 17489.35 38.09 53868.88 88888.00 2008-12-16 21:00:27.405 351 17489.39 38.18 53868.79 88888.00 2008-12-16 21:00:27.905 351 17489.41 38.20 53868.87 88888.00 2008-12-16 21:00:28.405 351 17489.39 38.18 53868.90 88888.00 2008-12-16 21:00:28.905 351 17489.35 38.18 53868.93 88888.00 2008-12-16 21:00:29.405 351 17489.43 38.18 53868.96 88888.00 2008-12-16 21:00:29.905 351 17489.48 38.14 53868.95 88888.00 2008-12-16 21:00:30.405 351 17489.51 38.19 53868.98 88888.00 2008-12-16 21:00:30.905 351 17489.47 38.20 53868.97 88888.00 2008-12-16 21:00:31.405 351 17489.45 38.19 53869.09 88888.00 2008-12-16 21:00:31.905 351 17489.48 38.19 53869.07 88888.00 2008-12-16 21:00:32.405 351 17489.44 38.24 53869.03 88888.00 2008-12-16 21:00:32.905 351 17489.47 38.28 53868.98 88888.00 2008-12-16 21:00:33.405 351 17489.50 38.27 53869.03 88888.00 2008-12-16 21:00:33.905 351 17489.43 38.30 53869.10 88888.00 2008-12-16 21:00:34.405 351 17489.47 38.32 53869.15 88888.00 2008-12-16 21:00:34.905 351 17489.49 38.35 53869.20 88888.00 2008-12-16 21:00:35.405 351 17489.28 38.38 53869.26 88888.00 2008-12-16 21:00:35.905 351 17489.45 38.36 53869.17 88888.00 2008-12-16 21:00:36.405 351 17489.55 38.33 53869.07 88888.00 2008-12-16 21:00:36.905 351 17489.49 38.34 53869.18 88888.00 2008-12-16 21:00:37.405 351 17489.44 38.30 53869.25 88888.00 2008-12-16 21:00:37.905 351 17489.48 38.37 53869.17 88888.00 2008-12-16 21:00:38.405 351 17489.33 38.39 53869.13 88888.00 2008-12-16 21:00:38.905 351 17489.31 38.44 53869.18 88888.00 2008-12-16 21:00:39.405 351 17489.41 38.47 53869.16 88888.00 2008-12-16 21:00:39.905 351 17489.50 38.41 53869.15 88888.00 2008-12-16 21:00:40.405 351 17489.50 38.36 53869.19 88888.00 2008-12-16 21:00:40.905 351 17489.55 38.34 53869.12 88888.00 2008-12-16 21:00:41.405 351 17489.44 38.30 53869.16 88888.00 2008-12-16 21:00:41.905 351 17489.41 38.39 53869.14 88888.00 2008-12-16 21:00:42.405 351 17489.47 38.36 53869.14 88888.00 2008-12-16 21:00:42.905 351 17489.39 38.42 53869.15 88888.00 2008-12-16 21:00:43.405 351 17489.44 38.45 53869.13 88888.00 2008-12-16 21:00:43.905 351 17489.43 38.47 53869.15 88888.00 2008-12-16 21:00:44.405 351 17489.45 38.53 53869.15 88888.00 2008-12-16 21:00:44.905 351 17489.39 38.46 53869.18 88888.00 2008-12-16 21:00:45.402 351 17489.35 38.44 53869.17 88888.00 2008-12-16 21:00:45.902 351 17489.38 38.51 53869.26 88888.00 2008-12-16 21:00:46.402 351 17489.34 38.53 53869.25 88888.00 2008-12-16 21:00:46.902 351 17489.25 38.57 53869.22 88888.00 2008-12-16 21:00:47.402 351 17489.30 38.57 53869.28 88888.00 2008-12-16 21:00:47.902 351 17489.36 38.54 53869.24 88888.00 2008-12-16 21:00:48.402 351 17489.38 38.57 53869.18 88888.00 2008-12-16 21:00:48.902 351 17489.43 38.59 53869.18 88888.00 2008-12-16 21:00:49.402 351 17489.39 38.57 53869.16 88888.00 2008-12-16 21:00:49.902 351 17489.29 38.54 53869.12 88888.00 2008-12-16 21:00:50.402 351 17489.33 38.54 53869.14 88888.00 2008-12-16 21:00:50.902 351 17489.37 38.58 53869.14 88888.00 2008-12-16 21:00:51.402 351 17489.34 38.59 53869.17 88888.00 2008-12-16 21:00:51.902 351 17489.36 38.64 53869.21 88888.00 2008-12-16 21:00:52.402 351 17489.31 38.66 53869.28 88888.00 2008-12-16 21:00:52.902 351 17489.27 38.63 53869.35 88888.00 2008-12-16 21:00:53.402 351 17489.33 38.61 53869.31 88888.00 2008-12-16 21:00:53.902 351 17489.37 38.61 53869.28 88888.00 2008-12-16 21:00:54.402 351 17489.35 38.66 53869.25 88888.00 2008-12-16 21:00:54.902 351 17489.38 38.64 53869.24 88888.00 2008-12-16 21:00:55.402 351 17489.31 38.64 53869.27 88888.00 2008-12-16 21:00:55.902 351 17489.40 38.67 53869.35 88888.00 2008-12-16 21:00:56.402 351 17489.39 38.63 53869.37 88888.00 2008-12-16 21:00:56.902 351 17489.39 38.58 53869.36 88888.00 2008-12-16 21:00:57.402 351 17489.43 38.65 53869.28 88888.00 2008-12-16 21:00:57.902 351 17489.29 38.75 53869.31 88888.00 2008-12-16 21:00:58.402 351 17489.28 38.75 53869.30 88888.00 2008-12-16 21:00:58.902 351 17489.19 38.67 53869.30 88888.00 2008-12-16 21:00:59.402 351 17489.17 38.63 53869.33 88888.00 2008-12-16 21:00:59.902 351 17489.23 38.65 53869.39 88888.00 2008-12-16 21:01:00.402 351 17489.13 38.66 53869.31 88888.00 2008-12-16 21:01:00.902 351 17489.09 38.69 53869.26 88888.00 2008-12-16 21:01:01.402 351 17489.16 38.76 53869.21 88888.00 2008-12-16 21:01:01.902 351 17489.17 38.76 53869.21 88888.00 2008-12-16 21:01:02.402 351 17489.09 38.77 53869.29 88888.00 2008-12-16 21:01:02.902 351 17489.09 38.84 53869.29 88888.00 2008-12-16 21:01:03.402 351 17489.08 38.86 53869.25 88888.00 2008-12-16 21:01:03.902 351 17489.10 38.94 53869.30 88888.00 2008-12-16 21:01:04.402 351 17489.11 38.90 53869.32 88888.00 2008-12-16 21:01:04.902 351 17489.06 38.88 53869.26 88888.00 2008-12-16 21:01:05.402 351 17489.11 38.87 53869.27 88888.00 2008-12-16 21:01:05.902 351 17488.98 38.83 53869.31 88888.00 2008-12-16 21:01:06.402 351 17488.99 38.86 53869.27 88888.00 2008-12-16 21:01:06.902 351 17489.09 38.95 53869.24 88888.00 2008-12-16 21:01:07.402 351 17489.06 38.95 53869.31 88888.00 2008-12-16 21:01:07.902 351 17489.02 38.96 53869.33 88888.00 2008-12-16 21:01:08.402 351 17489.03 38.95 53869.28 88888.00 2008-12-16 21:01:08.902 351 17489.02 38.93 53869.26 88888.00 2008-12-16 21:01:09.402 351 17489.06 38.98 53869.32 88888.00 2008-12-16 21:01:09.902 351 17489.04 38.97 53869.26 88888.00 2008-12-16 21:01:10.402 351 17489.17 39.00 53869.24 88888.00 2008-12-16 21:01:10.902 351 17489.11 39.02 53869.25 88888.00 2008-12-16 21:01:11.402 351 17489.11 39.06 53869.30 88888.00 2008-12-16 21:01:11.902 351 17489.19 39.06 53869.29 88888.00 2008-12-16 21:01:12.402 351 17489.23 39.08 53869.31 88888.00 2008-12-16 21:01:12.902 351 17489.19 39.13 53869.39 88888.00 2008-12-16 21:01:13.402 351 17489.02 39.10 53869.32 88888.00 2008-12-16 21:01:13.902 351 17489.15 39.11 53869.27 88888.00 2008-12-16 21:01:14.402 351 17489.18 39.14 53869.26 88888.00 2008-12-16 21:01:14.902 351 17489.20 39.16 53869.22 88888.00 2008-12-16 21:01:15.402 351 17489.25 39.14 53869.26 88888.00 2008-12-16 21:01:15.902 351 17489.17 39.07 53869.28 88888.00 2008-12-16 21:01:16.402 351 17489.19 39.14 53869.25 88888.00 2008-12-16 21:01:16.902 351 17489.10 39.24 53869.19 88888.00 2008-12-16 21:01:17.402 351 17489.11 39.22 53869.18 88888.00 2008-12-16 21:01:17.902 351 17489.20 39.25 53869.24 88888.00 2008-12-16 21:01:18.402 351 17489.27 39.26 53869.36 88888.00 2008-12-16 21:01:18.902 351 17489.31 39.24 53869.28 88888.00 2008-12-16 21:01:19.402 351 17489.31 39.27 53869.17 88888.00 2008-12-16 21:01:19.902 351 17489.35 39.23 53869.16 88888.00 2008-12-16 21:01:20.402 351 17489.35 39.23 53869.12 88888.00 2008-12-16 21:01:20.902 351 17489.36 39.25 53869.15 88888.00 2008-12-16 21:01:21.402 351 17489.29 39.29 53869.10 88888.00 2008-12-16 21:01:21.902 351 17489.25 39.30 53869.15 88888.00 2008-12-16 21:01:22.402 351 17489.17 39.33 53869.22 88888.00 2008-12-16 21:01:22.902 351 17489.13 39.34 53869.30 88888.00 2008-12-16 21:01:23.402 351 17489.13 39.37 53869.31 88888.00 2008-12-16 21:01:23.902 351 17489.15 39.41 53869.29 88888.00 2008-12-16 21:01:24.402 351 17489.15 39.41 53869.28 88888.00 2008-12-16 21:01:24.902 351 17489.17 39.39 53869.28 88888.00 2008-12-16 21:01:25.402 351 17489.15 39.40 53869.27 88888.00 2008-12-16 21:01:25.902 351 17489.17 39.33 53869.24 88888.00 2008-12-16 21:01:26.402 351 17489.14 39.35 53869.21 88888.00 2008-12-16 21:01:26.902 351 17489.17 39.35 53869.29 88888.00 2008-12-16 21:01:27.402 351 17489.05 39.40 53869.32 88888.00 2008-12-16 21:01:27.902 351 17489.03 39.44 53869.28 88888.00 2008-12-16 21:01:28.402 351 17489.02 39.45 53869.26 88888.00 2008-12-16 21:01:28.902 351 17489.10 39.44 53869.27 88888.00 2008-12-16 21:01:29.402 351 17489.09 39.44 53869.24 88888.00 2008-12-16 21:01:29.902 351 17489.11 39.45 53869.22 88888.00 2008-12-16 21:01:30.402 351 17489.11 39.49 53869.24 88888.00 2008-12-16 21:01:30.902 351 17489.10 39.54 53869.22 88888.00 2008-12-16 21:01:31.402 351 17489.10 39.50 53869.28 88888.00 2008-12-16 21:01:31.902 351 17489.10 39.50 53869.30 88888.00 2008-12-16 21:01:32.402 351 17489.16 39.51 53869.25 88888.00 2008-12-16 21:01:32.902 351 17489.17 39.56 53869.28 88888.00 2008-12-16 21:01:33.402 351 17489.07 39.63 53869.31 88888.00 2008-12-16 21:01:33.902 351 17489.02 39.57 53869.32 88888.00 2008-12-16 21:01:34.402 351 17488.92 39.56 53869.49 88888.00 2008-12-16 21:01:34.902 351 17489.06 39.59 53869.36 88888.00 2008-12-16 21:01:35.402 351 17489.07 39.59 53869.25 88888.00 2008-12-16 21:01:35.902 351 17489.11 39.61 53869.15 88888.00 2008-12-16 21:01:36.402 351 17489.16 39.65 53869.19 88888.00 2008-12-16 21:01:36.902 351 17489.19 39.69 53869.22 88888.00 2008-12-16 21:01:37.402 351 17489.25 39.66 53869.28 88888.00 2008-12-16 21:01:37.902 351 17489.30 39.65 53869.25 88888.00 2008-12-16 21:01:38.402 351 17489.35 39.70 53869.24 88888.00 2008-12-16 21:01:38.902 351 17489.24 39.65 53869.17 88888.00 2008-12-16 21:01:39.402 351 17489.20 39.65 53869.22 88888.00 2008-12-16 21:01:39.902 351 17489.20 39.57 53869.29 88888.00 2008-12-16 21:01:40.402 351 17489.29 39.61 53869.21 88888.00 2008-12-16 21:01:40.902 351 17489.26 39.73 53869.10 88888.00 2008-12-16 21:01:41.402 351 17489.25 39.74 53869.13 88888.00 2008-12-16 21:01:41.902 351 17489.28 39.76 53869.07 88888.00 2008-12-16 21:01:42.402 351 17489.29 39.78 53869.06 88888.00 2008-12-16 21:01:42.902 351 17489.27 39.78 53869.06 88888.00 2008-12-16 21:01:43.402 351 17489.25 39.85 53869.06 88888.00 2008-12-16 21:01:43.902 351 17489.15 39.83 53869.17 88888.00 2008-12-16 21:01:44.402 351 17489.19 39.78 53869.26 88888.00 2008-12-16 21:01:44.902 351 17489.19 39.79 53869.21 88888.00 2008-12-16 21:01:45.402 351 17489.09 39.83 53869.20 88888.00 2008-12-16 21:01:45.902 351 17489.04 39.91 53869.26 88888.00 2008-12-16 21:01:46.402 351 17489.11 39.88 53869.30 88888.00 2008-12-16 21:01:46.902 351 17489.14 39.86 53869.26 88888.00 2008-12-16 21:01:47.402 351 17489.04 39.82 53869.24 88888.00 2008-12-16 21:01:47.902 351 17489.09 39.84 53869.31 88888.00 2008-12-16 21:01:48.402 351 17489.13 39.85 53869.30 88888.00 2008-12-16 21:01:48.902 351 17489.06 39.92 53869.41 88888.00 2008-12-16 21:01:49.402 351 17489.08 39.90 53869.39 88888.00 2008-12-16 21:01:49.902 351 17489.09 39.89 53869.36 88888.00 2008-12-16 21:01:50.402 351 17489.13 39.95 53869.38 88888.00 2008-12-16 21:01:50.902 351 17489.03 39.91 53869.36 88888.00 2008-12-16 21:01:51.402 351 17488.94 39.91 53869.30 88888.00 2008-12-16 21:01:51.902 351 17488.89 39.93 53869.32 88888.00 2008-12-16 21:01:52.402 351 17488.89 39.92 53869.38 88888.00 2008-12-16 21:01:52.902 351 17488.94 39.93 53869.41 88888.00 2008-12-16 21:01:53.402 351 17489.00 39.95 53869.46 88888.00 2008-12-16 21:01:53.902 351 17488.96 39.92 53869.41 88888.00 2008-12-16 21:01:54.402 351 17488.95 39.91 53869.38 88888.00 2008-12-16 21:01:54.902 351 17488.94 39.91 53869.44 88888.00 2008-12-16 21:01:55.402 351 17488.95 39.93 53869.46 88888.00 2008-12-16 21:01:55.902 351 17489.04 39.95 53869.41 88888.00 2008-12-16 21:01:56.402 351 17489.04 39.96 53869.46 88888.00 2008-12-16 21:01:56.902 351 17489.02 39.90 53869.43 88888.00 2008-12-16 21:01:57.402 351 17489.05 39.93 53869.37 88888.00 2008-12-16 21:01:57.902 351 17488.99 39.91 53869.36 88888.00 2008-12-16 21:01:58.402 351 17488.88 39.93 53869.47 88888.00 2008-12-16 21:01:58.902 351 17488.87 39.92 53869.44 88888.00 2008-12-16 21:01:59.402 351 17488.85 39.89 53869.31 88888.00 2008-12-16 21:01:59.902 351 17488.90 39.90 53869.28 88888.00 2008-12-16 21:02:00.402 351 17488.97 39.89 53869.37 88888.00 2008-12-16 21:02:00.902 351 17488.89 39.84 53869.36 88888.00 2008-12-16 21:02:01.402 351 17488.85 39.84 53869.36 88888.00 2008-12-16 21:02:01.902 351 17488.89 39.82 53869.32 88888.00 2008-12-16 21:02:02.402 351 17488.88 39.88 53869.39 88888.00 2008-12-16 21:02:02.902 351 17488.92 39.83 53869.39 88888.00 2008-12-16 21:02:03.402 351 17488.92 39.81 53869.29 88888.00 2008-12-16 21:02:03.902 351 17488.84 39.88 53869.38 88888.00 2008-12-16 21:02:04.402 351 17488.83 39.85 53869.48 88888.00 2008-12-16 21:02:04.902 351 17488.85 39.86 53869.50 88888.00 2008-12-16 21:02:05.402 351 17488.94 39.85 53869.43 88888.00 2008-12-16 21:02:05.902 351 17488.89 39.82 53869.43 88888.00 2008-12-16 21:02:06.402 351 17488.86 39.93 53869.52 88888.00 2008-12-16 21:02:06.902 351 17488.89 39.93 53869.47 88888.00 2008-12-16 21:02:07.402 351 17488.86 39.91 53869.53 88888.00 2008-12-16 21:02:07.902 351 17488.83 39.99 53869.53 88888.00 2008-12-16 21:02:08.402 351 17488.76 40.01 53869.54 88888.00 2008-12-16 21:02:08.902 351 17488.73 39.98 53869.50 88888.00 2008-12-16 21:02:09.402 351 17488.67 39.94 53869.41 88888.00 2008-12-16 21:02:09.902 351 17488.67 39.95 53869.39 88888.00 2008-12-16 21:02:10.402 351 17488.66 39.94 53869.33 88888.00 2008-12-16 21:02:10.902 351 17488.63 39.89 53869.29 88888.00 2008-12-16 21:02:11.402 351 17488.60 39.86 53869.35 88888.00 2008-12-16 21:02:11.902 351 17488.65 39.91 53869.37 88888.00 2008-12-16 21:02:12.402 351 17488.72 39.89 53869.42 88888.00 2008-12-16 21:02:12.902 351 17488.75 39.89 53869.44 88888.00 2008-12-16 21:02:13.402 351 17488.76 39.88 53869.44 88888.00 2008-12-16 21:02:13.902 351 17488.68 39.89 53869.41 88888.00 2008-12-16 21:02:14.402 351 17488.67 39.92 53869.51 88888.00 2008-12-16 21:02:14.902 351 17488.65 39.92 53869.44 88888.00 2008-12-16 21:02:15.402 351 17488.67 39.94 53869.46 88888.00 2008-12-16 21:02:15.902 351 17488.64 39.93 53869.41 88888.00 2008-12-16 21:02:16.402 351 17488.69 39.95 53869.41 88888.00 2008-12-16 21:02:16.902 351 17488.60 39.93 53869.39 88888.00 2008-12-16 21:02:17.402 351 17488.58 39.96 53869.47 88888.00 2008-12-16 21:02:17.902 351 17488.58 39.94 53869.47 88888.00 2008-12-16 21:02:18.402 351 17488.55 39.92 53869.43 88888.00 2008-12-16 21:02:18.902 351 17488.60 39.90 53869.44 88888.00 2008-12-16 21:02:19.402 351 17488.49 39.85 53869.49 88888.00 2008-12-16 21:02:19.902 351 17488.51 39.81 53869.47 88888.00 2008-12-16 21:02:20.402 351 17488.54 39.86 53869.47 88888.00 2008-12-16 21:02:20.902 351 17488.66 39.94 53869.50 88888.00 2008-12-16 21:02:21.402 351 17488.56 39.94 53869.53 88888.00 2008-12-16 21:02:21.902 351 17488.46 39.90 53869.62 88888.00 2008-12-16 21:02:22.402 351 17488.49 39.92 53869.66 88888.00 2008-12-16 21:02:22.902 351 17488.57 39.90 53869.60 88888.00 2008-12-16 21:02:23.402 351 17488.55 39.93 53869.59 88888.00 2008-12-16 21:02:23.902 351 17488.46 39.93 53869.59 88888.00 2008-12-16 21:02:24.402 351 17488.44 39.93 53869.60 88888.00 2008-12-16 21:02:24.902 351 17488.49 39.91 53869.64 88888.00 2008-12-16 21:02:25.402 351 17488.44 39.92 53869.65 88888.00 2008-12-16 21:02:25.902 351 17488.47 39.89 53869.61 88888.00 2008-12-16 21:02:26.402 351 17488.47 39.85 53869.60 88888.00 2008-12-16 21:02:26.902 351 17488.45 39.86 53869.68 88888.00 2008-12-16 21:02:27.402 351 17488.34 39.83 53869.71 88888.00 2008-12-16 21:02:27.902 351 17488.33 39.85 53869.63 88888.00 2008-12-16 21:02:28.402 351 17488.34 39.89 53869.55 88888.00 2008-12-16 21:02:28.902 351 17488.27 39.78 53869.52 88888.00 2008-12-16 21:02:29.402 351 17488.26 39.80 53869.59 88888.00 2008-12-16 21:02:29.902 351 17488.28 39.80 53869.61 88888.00 2008-12-16 21:02:30.402 351 17488.24 39.80 53869.60 88888.00 2008-12-16 21:02:30.902 351 17488.19 39.80 53869.58 88888.00 2008-12-16 21:02:31.402 351 17488.19 39.78 53869.55 88888.00 2008-12-16 21:02:31.902 351 17488.16 39.71 53869.62 88888.00 2008-12-16 21:02:32.402 351 17488.13 39.64 53869.75 88888.00 2008-12-16 21:02:32.902 351 17488.13 39.69 53869.74 88888.00 2008-12-16 21:02:33.402 351 17488.04 39.70 53869.64 88888.00 2008-12-16 21:02:33.902 351 17488.11 39.70 53869.58 88888.00 2008-12-16 21:02:34.402 351 17487.98 39.74 53869.63 88888.00 2008-12-16 21:02:34.902 351 17487.96 39.74 53869.64 88888.00 2008-12-16 21:02:35.402 351 17487.98 39.68 53869.69 88888.00 2008-12-16 21:02:35.902 351 17488.02 39.64 53869.65 88888.00 2008-12-16 21:02:36.402 351 17487.97 39.66 53869.60 88888.00 2008-12-16 21:02:36.902 351 17488.04 39.62 53869.54 88888.00 2008-12-16 21:02:37.402 351 17488.14 39.62 53869.59 88888.00 2008-12-16 21:02:37.902 351 17488.11 39.62 53869.58 88888.00 2008-12-16 21:02:38.402 351 17488.02 39.68 53869.64 88888.00 2008-12-16 21:02:38.902 351 17488.00 39.66 53869.69 88888.00 2008-12-16 21:02:39.402 351 17487.98 39.59 53869.62 88888.00 2008-12-16 21:02:39.902 351 17487.96 39.52 53869.66 88888.00 2008-12-16 21:02:40.402 351 17487.92 39.56 53869.77 88888.00 2008-12-16 21:02:40.902 351 17487.92 39.57 53869.88 88888.00 2008-12-16 21:02:41.402 351 17487.93 39.64 53869.81 88888.00 2008-12-16 21:02:41.902 351 17488.00 39.57 53869.75 88888.00 2008-12-16 21:02:42.402 351 17487.94 39.59 53869.74 88888.00 2008-12-16 21:02:42.902 351 17487.95 39.55 53869.72 88888.00 2008-12-16 21:02:43.402 351 17487.96 39.53 53869.71 88888.00 2008-12-16 21:02:43.902 351 17487.95 39.57 53869.70 88888.00 2008-12-16 21:02:44.402 351 17487.93 39.52 53869.70 88888.00 2008-12-16 21:02:44.902 351 17487.93 39.47 53869.69 88888.00 2008-12-16 21:02:45.402 351 17487.97 39.47 53869.65 88888.00 2008-12-16 21:02:45.902 351 17487.91 39.51 53869.70 88888.00 2008-12-16 21:02:46.402 351 17487.93 39.49 53869.68 88888.00 2008-12-16 21:02:46.902 351 17487.86 39.45 53869.59 88888.00 2008-12-16 21:02:47.402 351 17487.84 39.41 53869.54 88888.00 2008-12-16 21:02:47.902 351 17487.76 39.40 53869.59 88888.00 2008-12-16 21:02:48.402 351 17487.70 39.35 53869.54 88888.00 2008-12-16 21:02:48.902 351 17487.78 39.36 53869.57 88888.00 2008-12-16 21:02:49.402 351 17487.80 39.42 53869.60 88888.00 2008-12-16 21:02:49.902 351 17487.75 39.35 53869.60 88888.00 2008-12-16 21:02:50.402 351 17487.73 39.30 53869.65 88888.00 2008-12-16 21:02:50.902 351 17487.78 39.37 53869.73 88888.00 2008-12-16 21:02:51.402 351 17487.71 39.41 53869.65 88888.00 2008-12-16 21:02:51.902 351 17487.62 39.44 53869.70 88888.00 2008-12-16 21:02:52.402 351 17487.57 39.37 53869.66 88888.00 2008-12-16 21:02:52.902 351 17487.54 39.34 53869.68 88888.00 2008-12-16 21:02:53.402 351 17487.65 39.37 53869.82 88888.00 2008-12-16 21:02:53.902 351 17487.74 39.35 53869.75 88888.00 2008-12-16 21:02:54.402 351 17487.62 39.27 53869.75 88888.00 2008-12-16 21:02:54.902 351 17487.60 39.29 53869.72 88888.00 2008-12-16 21:02:55.402 351 17487.52 39.26 53869.68 88888.00 2008-12-16 21:02:55.902 351 17487.47 39.29 53869.68 88888.00 2008-12-16 21:02:56.402 351 17487.44 39.33 53869.61 88888.00 2008-12-16 21:02:56.902 351 17487.42 39.27 53869.55 88888.00 2008-12-16 21:02:57.402 351 17487.41 39.29 53869.69 88888.00 2008-12-16 21:02:57.902 351 17487.43 39.27 53869.66 88888.00 2008-12-16 21:02:58.402 351 17487.34 39.24 53869.65 88888.00 2008-12-16 21:02:58.902 351 17487.29 39.22 53869.82 88888.00 2008-12-16 21:02:59.402 351 17487.33 39.23 53869.84 88888.00 2008-12-16 21:02:59.902 351 17487.32 39.27 53869.76 88888.00 2008-12-16 21:03:00.402 351 17487.33 39.26 53869.78 88888.00 2008-12-16 21:03:00.902 351 17487.29 39.25 53869.75 88888.00 2008-12-16 21:03:01.402 351 17487.24 39.20 53869.75 88888.00 2008-12-16 21:03:01.902 351 17487.12 39.12 53869.70 88888.00 2008-12-16 21:03:02.402 351 17487.13 39.11 53869.71 88888.00 2008-12-16 21:03:02.902 351 17487.16 39.07 53869.80 88888.00 2008-12-16 21:03:03.402 351 17487.09 39.04 53869.82 88888.00 2008-12-16 21:03:03.902 351 17487.10 39.10 53869.85 88888.00 2008-12-16 21:03:04.402 351 17487.13 39.12 53869.82 88888.00 2008-12-16 21:03:04.902 351 17487.17 39.03 53869.77 88888.00 2008-12-16 21:03:05.402 351 17487.13 39.04 53869.68 88888.00 2008-12-16 21:03:05.902 351 17487.14 39.04 53869.70 88888.00 2008-12-16 21:03:06.402 351 17487.17 38.98 53869.69 88888.00 2008-12-16 21:03:06.902 351 17487.21 38.95 53869.66 88888.00 2008-12-16 21:03:07.402 351 17487.21 38.95 53869.68 88888.00 2008-12-16 21:03:07.902 351 17487.27 39.01 53869.71 88888.00 2008-12-16 21:03:08.402 351 17487.25 38.96 53869.70 88888.00 2008-12-16 21:03:08.902 351 17487.22 38.93 53869.66 88888.00 2008-12-16 21:03:09.402 351 17487.22 38.86 53869.68 88888.00 2008-12-16 21:03:09.902 351 17487.24 38.84 53869.66 88888.00 2008-12-16 21:03:10.402 351 17487.19 38.79 53869.60 88888.00 2008-12-16 21:03:10.902 351 17487.19 38.75 53869.63 88888.00 2008-12-16 21:03:11.402 351 17487.19 38.81 53869.66 88888.00 2008-12-16 21:03:11.902 351 17487.17 38.82 53869.61 88888.00 2008-12-16 21:03:12.402 351 17487.13 38.84 53869.64 88888.00 2008-12-16 21:03:12.902 351 17487.15 38.83 53869.63 88888.00 2008-12-16 21:03:13.402 351 17487.17 38.75 53869.65 88888.00 2008-12-16 21:03:13.902 351 17487.17 38.72 53869.72 88888.00 2008-12-16 21:03:14.402 351 17487.14 38.72 53869.72 88888.00 2008-12-16 21:03:14.902 351 17487.14 38.74 53869.72 88888.00 2008-12-16 21:03:15.402 351 17487.11 38.72 53869.83 88888.00 2008-12-16 21:03:15.902 351 17487.12 38.63 53869.87 88888.00 2008-12-16 21:03:16.402 351 17487.13 38.58 53869.85 88888.00 2008-12-16 21:03:16.902 351 17487.16 38.64 53869.91 88888.00 2008-12-16 21:03:17.402 351 17487.20 38.61 53869.95 88888.00 2008-12-16 21:03:17.902 351 17487.22 38.54 53869.86 88888.00 2008-12-16 21:03:18.402 351 17487.19 38.49 53869.85 88888.00 2008-12-16 21:03:18.902 351 17487.15 38.45 53869.89 88888.00 2008-12-16 21:03:19.402 351 17487.20 38.48 53869.82 88888.00 2008-12-16 21:03:19.902 351 17487.19 38.47 53869.76 88888.00 2008-12-16 21:03:20.402 351 17487.19 38.42 53869.66 88888.00 2008-12-16 21:03:20.902 351 17487.13 38.39 53869.70 88888.00 2008-12-16 21:03:21.399 351 17487.22 38.33 53869.74 88888.00 2008-12-16 21:03:21.909 351 17487.21 38.35 53869.66 88888.00 2008-12-16 21:03:22.409 351 17487.27 38.34 53869.68 88888.00 2008-12-16 21:03:22.909 351 17487.29 38.37 53869.73 88888.00 2008-12-16 21:03:23.409 351 17487.17 38.34 53869.85 88888.00 2008-12-16 21:03:23.909 351 17487.16 38.33 53869.78 88888.00 2008-12-16 21:03:24.409 351 17487.25 38.27 53869.71 88888.00 2008-12-16 21:03:24.909 351 17487.29 38.24 53869.77 88888.00 2008-12-16 21:03:25.409 351 17487.26 38.24 53869.75 88888.00 2008-12-16 21:03:25.909 351 17487.27 38.17 53869.65 88888.00 2008-12-16 21:03:26.409 351 17487.27 38.20 53869.62 88888.00 2008-12-16 21:03:26.909 351 17487.35 38.16 53869.63 88888.00 2008-12-16 21:03:27.409 351 17487.40 38.12 53869.64 88888.00 2008-12-16 21:03:27.909 351 17487.42 38.07 53869.64 88888.00 2008-12-16 21:03:28.409 351 17487.43 38.06 53869.60 88888.00 2008-12-16 21:03:28.909 351 17487.40 38.03 53869.64 88888.00 2008-12-16 21:03:29.409 351 17487.49 37.97 53869.65 88888.00 2008-12-16 21:03:29.909 351 17487.44 37.96 53869.66 88888.00 2008-12-16 21:03:30.409 351 17487.50 37.90 53869.68 88888.00 2008-12-16 21:03:30.909 351 17487.55 37.88 53869.73 88888.00 2008-12-16 21:03:31.409 351 17487.61 37.91 53869.69 88888.00 2008-12-16 21:03:31.909 351 17487.64 37.87 53869.65 88888.00 2008-12-16 21:03:32.409 351 17487.62 37.79 53869.63 88888.00 2008-12-16 21:03:32.909 351 17487.64 37.76 53869.66 88888.00 2008-12-16 21:03:33.409 351 17487.56 37.75 53869.59 88888.00 2008-12-16 21:03:33.909 351 17487.60 37.75 53869.57 88888.00 2008-12-16 21:03:34.409 351 17487.56 37.71 53869.52 88888.00 2008-12-16 21:03:34.909 351 17487.61 37.65 53869.51 88888.00 2008-12-16 21:03:35.409 351 17487.67 37.63 53869.55 88888.00 2008-12-16 21:03:35.909 351 17487.65 37.61 53869.66 88888.00 2008-12-16 21:03:36.409 351 17487.65 37.61 53869.78 88888.00 2008-12-16 21:03:36.909 351 17487.71 37.57 53869.69 88888.00 2008-12-16 21:03:37.409 351 17487.65 37.51 53869.64 88888.00 2008-12-16 21:03:37.909 351 17487.64 37.44 53869.66 88888.00 2008-12-16 21:03:38.409 351 17487.68 37.42 53869.69 88888.00 2008-12-16 21:03:38.909 351 17487.72 37.42 53869.65 88888.00 2008-12-16 21:03:39.409 351 17487.77 37.39 53869.66 88888.00 2008-12-16 21:03:39.909 351 17487.78 37.38 53869.66 88888.00 2008-12-16 21:03:40.409 351 17487.84 37.28 53869.68 88888.00 2008-12-16 21:03:40.909 351 17487.87 37.27 53869.74 88888.00 2008-12-16 21:03:41.409 351 17487.92 37.30 53869.71 88888.00 2008-12-16 21:03:41.909 351 17487.95 37.29 53869.59 88888.00 2008-12-16 21:03:42.409 351 17488.05 37.27 53869.55 88888.00 2008-12-16 21:03:42.909 351 17487.95 37.25 53869.57 88888.00 2008-12-16 21:03:43.409 351 17488.02 37.16 53869.58 88888.00 2008-12-16 21:03:43.909 351 17487.98 37.12 53869.54 88888.00 2008-12-16 21:03:44.409 351 17487.96 37.20 53869.55 88888.00 2008-12-16 21:03:44.909 351 17487.96 37.17 53869.51 88888.00 2008-12-16 21:03:45.409 351 17487.93 37.10 53869.61 88888.00 2008-12-16 21:03:45.909 351 17487.96 37.20 53869.66 88888.00 2008-12-16 21:03:46.409 351 17488.03 37.13 53869.62 88888.00 2008-12-16 21:03:46.909 351 17488.06 37.05 53869.60 88888.00 2008-12-16 21:03:47.409 351 17488.12 37.09 53869.62 88888.00 2008-12-16 21:03:47.909 351 17488.02 37.10 53869.59 88888.00 2008-12-16 21:03:48.409 351 17488.06 37.03 53869.51 88888.00 2008-12-16 21:03:48.909 351 17488.04 36.96 53869.52 88888.00 2008-12-16 21:03:49.409 351 17488.09 36.95 53869.58 88888.00 2008-12-16 21:03:49.909 351 17488.08 37.00 53869.60 88888.00 2008-12-16 21:03:50.409 351 17488.06 36.95 53869.51 88888.00 2008-12-16 21:03:50.909 351 17488.03 36.87 53869.53 88888.00 2008-12-16 21:03:51.409 351 17488.13 36.90 53869.66 88888.00 2008-12-16 21:03:51.909 351 17488.22 36.90 53869.66 88888.00 2008-12-16 21:03:52.409 351 17488.28 36.80 53869.59 88888.00 2008-12-16 21:03:52.909 351 17488.22 36.78 53869.66 88888.00 2008-12-16 21:03:53.409 351 17488.22 36.69 53869.64 88888.00 2008-12-16 21:03:53.909 351 17488.31 36.63 53869.55 88888.00 2008-12-16 21:03:54.409 351 17488.25 36.66 53869.57 88888.00 2008-12-16 21:03:54.909 351 17488.26 36.68 53869.59 88888.00 2008-12-16 21:03:55.409 351 17488.46 36.63 53869.70 88888.00 2008-12-16 21:03:55.909 351 17488.45 36.64 53869.74 88888.00 2008-12-16 21:03:56.409 351 17488.41 36.71 53869.63 88888.00 2008-12-16 21:03:56.909 351 17488.43 36.66 53869.59 88888.00 2008-12-16 21:03:57.409 351 17488.44 36.57 53869.68 88888.00 2008-12-16 21:03:57.909 351 17488.48 36.56 53869.66 88888.00 2008-12-16 21:03:58.409 351 17488.49 36.51 53869.71 88888.00 2008-12-16 21:03:58.909 351 17488.47 36.47 53869.64 88888.00 2008-12-16 21:03:59.409 351 17488.49 36.46 53869.59 88888.00 2008-12-16 21:03:59.909 351 17488.58 36.44 53869.55 88888.00 2008-12-16 21:04:00.409 351 17488.67 36.41 53869.59 88888.00 2008-12-16 21:04:00.909 351 17488.69 36.42 53869.57 88888.00 2008-12-16 21:04:01.409 351 17488.67 36.40 53869.50 88888.00 2008-12-16 21:04:01.909 351 17488.67 36.46 53869.60 88888.00 2008-12-16 21:04:02.409 351 17488.74 36.43 53869.61 88888.00 2008-12-16 21:04:02.909 351 17488.68 36.43 53869.58 88888.00 2008-12-16 21:04:03.409 351 17488.80 36.39 53869.66 88888.00 2008-12-16 21:04:03.909 351 17488.93 36.37 53869.62 88888.00 2008-12-16 21:04:04.409 351 17488.94 36.34 53869.57 88888.00 2008-12-16 21:04:04.909 351 17488.94 36.30 53869.58 88888.00 2008-12-16 21:04:05.409 351 17488.89 36.30 53869.52 88888.00 2008-12-16 21:04:05.909 351 17488.88 36.28 53869.51 88888.00 2008-12-16 21:04:06.409 351 17488.90 36.20 53869.51 88888.00 2008-12-16 21:04:06.909 351 17488.90 36.12 53869.50 88888.00 2008-12-16 21:04:07.409 351 17489.00 36.07 53869.46 88888.00 2008-12-16 21:04:07.909 351 17489.07 36.09 53869.48 88888.00 2008-12-16 21:04:08.409 351 17489.03 36.08 53869.54 88888.00 2008-12-16 21:04:08.909 351 17489.09 36.04 53869.53 88888.00 2008-12-16 21:04:09.409 351 17489.16 36.04 53869.54 88888.00 2008-12-16 21:04:09.909 351 17489.21 35.99 53869.51 88888.00 2008-12-16 21:04:10.409 351 17489.24 35.95 53869.57 88888.00 2008-12-16 21:04:10.909 351 17489.23 36.03 53869.52 88888.00 2008-12-16 21:04:11.409 351 17489.30 35.99 53869.53 88888.00 2008-12-16 21:04:11.909 351 17489.39 35.94 53869.62 88888.00 2008-12-16 21:04:12.409 351 17489.35 35.96 53869.64 88888.00 2008-12-16 21:04:12.909 351 17489.34 35.91 53869.68 88888.00 2008-12-16 21:04:13.409 351 17489.38 35.86 53869.66 88888.00 2008-12-16 21:04:13.909 351 17489.40 35.85 53869.61 88888.00 2008-12-16 21:04:14.409 351 17489.33 35.92 53869.59 88888.00 2008-12-16 21:04:14.909 351 17489.31 35.94 53869.61 88888.00 2008-12-16 21:04:15.409 351 17489.40 35.93 53869.57 88888.00 2008-12-16 21:04:15.909 351 17489.40 35.89 53869.50 88888.00 2008-12-16 21:04:16.409 351 17489.44 35.88 53869.43 88888.00 2008-12-16 21:04:16.909 351 17489.39 35.92 53869.49 88888.00 2008-12-16 21:04:17.409 351 17489.46 35.85 53869.57 88888.00 2008-12-16 21:04:17.909 351 17489.48 35.80 53869.60 88888.00 2008-12-16 21:04:18.409 351 17489.51 35.79 53869.53 88888.00 2008-12-16 21:04:18.909 351 17489.56 35.76 53869.50 88888.00 2008-12-16 21:04:19.409 351 17489.58 35.78 53869.50 88888.00 2008-12-16 21:04:19.909 351 17489.62 35.75 53869.61 88888.00 2008-12-16 21:04:20.409 351 17489.66 35.71 53869.71 88888.00 2008-12-16 21:04:20.909 351 17489.68 35.72 53869.68 88888.00 2008-12-16 21:04:21.409 351 17489.64 35.75 53869.63 88888.00 2008-12-16 21:04:21.909 351 17489.60 35.74 53869.64 88888.00 2008-12-16 21:04:22.409 351 17489.64 35.69 53869.63 88888.00 2008-12-16 21:04:22.909 351 17489.74 35.61 53869.68 88888.00 2008-12-16 21:04:23.409 351 17489.71 35.55 53869.62 88888.00 2008-12-16 21:04:23.909 351 17489.71 35.52 53869.63 88888.00 2008-12-16 21:04:24.409 351 17489.78 35.56 53869.58 88888.00 2008-12-16 21:04:24.909 351 17489.78 35.59 53869.57 88888.00 2008-12-16 21:04:25.409 351 17489.90 35.56 53869.48 88888.00 2008-12-16 21:04:25.909 351 17489.90 35.57 53869.48 88888.00 2008-12-16 21:04:26.409 351 17489.90 35.52 53869.43 88888.00 2008-12-16 21:04:26.909 351 17489.94 35.51 53869.32 88888.00 2008-12-16 21:04:27.409 351 17490.04 35.52 53869.28 88888.00 2008-12-16 21:04:27.909 351 17490.02 35.46 53869.28 88888.00 2008-12-16 21:04:28.409 351 17490.12 35.54 53869.31 88888.00 2008-12-16 21:04:28.909 351 17490.08 35.57 53869.36 88888.00 2008-12-16 21:04:29.409 351 17490.12 35.51 53869.42 88888.00 2008-12-16 21:04:29.909 351 17490.21 35.49 53869.48 88888.00 2008-12-16 21:04:30.409 351 17490.27 35.46 53869.42 88888.00 2008-12-16 21:04:30.909 351 17490.25 35.52 53869.32 88888.00 2008-12-16 21:04:31.409 351 17490.19 35.47 53869.33 88888.00 2008-12-16 21:04:31.909 351 17490.12 35.47 53869.44 88888.00 2008-12-16 21:04:32.409 351 17490.11 35.51 53869.51 88888.00 2008-12-16 21:04:32.909 351 17490.18 35.47 53869.57 88888.00 2008-12-16 21:04:33.409 351 17490.25 35.46 53869.47 88888.00 2008-12-16 21:04:33.909 351 17490.25 35.41 53869.41 88888.00 2008-12-16 21:04:34.409 351 17490.37 35.36 53869.46 88888.00 2008-12-16 21:04:34.909 351 17490.36 35.37 53869.54 88888.00 2008-12-16 21:04:35.409 351 17490.32 35.41 53869.57 88888.00 2008-12-16 21:04:35.909 351 17490.35 35.37 53869.58 88888.00 2008-12-16 21:04:36.409 351 17490.41 35.39 53869.48 88888.00 2008-12-16 21:04:36.909 351 17490.37 35.34 53869.42 88888.00 2008-12-16 21:04:37.409 351 17490.38 35.37 53869.42 88888.00 2008-12-16 21:04:37.909 351 17490.41 35.34 53869.41 88888.00 2008-12-16 21:04:38.409 351 17490.45 35.30 53869.40 88888.00 2008-12-16 21:04:38.909 351 17490.43 35.30 53869.46 88888.00 2008-12-16 21:04:39.409 351 17490.41 35.33 53869.48 88888.00 2008-12-16 21:04:39.909 351 17490.36 35.35 53869.49 88888.00 2008-12-16 21:04:40.409 351 17490.45 35.32 53869.47 88888.00 2008-12-16 21:04:40.909 351 17490.58 35.30 53869.51 88888.00 2008-12-16 21:04:41.409 351 17490.50 35.29 53869.55 88888.00 2008-12-16 21:04:41.909 351 17490.52 35.24 53869.58 88888.00 2008-12-16 21:04:42.409 351 17490.56 35.29 53869.58 88888.00 2008-12-16 21:04:42.909 351 17490.52 35.24 53869.61 88888.00 2008-12-16 21:04:43.409 351 17490.62 35.17 53869.55 88888.00 2008-12-16 21:04:43.909 351 17490.68 35.17 53869.58 88888.00 2008-12-16 21:04:44.409 351 17490.67 35.21 53869.59 88888.00 2008-12-16 21:04:44.909 351 17490.60 35.23 53869.41 88888.00 2008-12-16 21:04:45.409 351 17490.69 35.21 53869.44 88888.00 2008-12-16 21:04:45.909 351 17490.66 35.21 53869.54 88888.00 2008-12-16 21:04:46.409 351 17490.66 35.17 53869.58 88888.00 2008-12-16 21:04:46.909 351 17490.66 35.08 53869.58 88888.00 2008-12-16 21:04:47.409 351 17490.74 35.11 53869.62 88888.00 2008-12-16 21:04:47.909 351 17490.80 35.08 53869.59 88888.00 2008-12-16 21:04:48.409 351 17490.79 35.08 53869.61 88888.00 2008-12-16 21:04:48.909 351 17490.77 35.07 53869.53 88888.00 2008-12-16 21:04:49.409 351 17490.81 35.02 53869.51 88888.00 2008-12-16 21:04:49.909 351 17490.83 34.98 53869.54 88888.00 2008-12-16 21:04:50.409 351 17490.90 34.98 53869.44 88888.00 2008-12-16 21:04:50.909 351 17490.80 34.96 53869.52 88888.00 2008-12-16 21:04:51.409 351 17490.73 34.96 53869.60 88888.00 2008-12-16 21:04:51.909 351 17490.89 34.97 53869.58 88888.00 2008-12-16 21:04:52.409 351 17491.02 34.97 53869.49 88888.00 2008-12-16 21:04:52.909 351 17490.96 34.93 53869.50 88888.00 2008-12-16 21:04:53.409 351 17490.89 34.96 53869.60 88888.00 2008-12-16 21:04:53.909 351 17490.87 34.92 53869.65 88888.00 2008-12-16 21:04:54.409 351 17490.89 34.92 53869.68 88888.00 2008-12-16 21:04:54.909 351 17490.99 34.96 53869.59 88888.00 2008-12-16 21:04:55.409 351 17491.03 34.92 53869.54 88888.00 2008-12-16 21:04:55.909 351 17491.07 34.88 53869.59 88888.00 2008-12-16 21:04:56.409 351 17491.13 34.86 53869.60 88888.00 2008-12-16 21:04:56.909 351 17491.18 34.83 53869.52 88888.00 2008-12-16 21:04:57.409 351 17491.13 34.84 53869.57 88888.00 2008-12-16 21:04:57.909 351 17491.17 34.81 53869.66 88888.00 2008-12-16 21:04:58.409 351 17491.11 34.79 53869.75 88888.00 2008-12-16 21:04:58.909 351 17491.17 34.79 53869.76 88888.00 2008-12-16 21:04:59.409 351 17491.15 34.77 53869.66 88888.00 2008-12-16 21:04:59.909 351 17491.22 34.78 53869.64 88888.00 2008-12-16 21:05:00.409 351 17491.29 34.74 53869.62 88888.00 2008-12-16 21:05:00.909 351 17491.27 34.76 53869.66 88888.00 2008-12-16 21:05:01.409 351 17491.31 34.73 53869.64 88888.00 2008-12-16 21:05:01.909 351 17491.27 34.69 53869.68 88888.00 2008-12-16 21:05:02.409 351 17491.30 34.69 53869.65 88888.00 2008-12-16 21:05:02.909 351 17491.29 34.67 53869.64 88888.00 2008-12-16 21:05:03.409 351 17491.28 34.64 53869.65 88888.00 2008-12-16 21:05:03.909 351 17491.34 34.59 53869.61 88888.00 2008-12-16 21:05:04.409 351 17491.41 34.61 53869.63 88888.00 2008-12-16 21:05:04.909 351 17491.44 34.57 53869.66 88888.00 2008-12-16 21:05:05.409 351 17491.38 34.59 53869.64 88888.00 2008-12-16 21:05:05.909 351 17491.31 34.56 53869.70 88888.00 2008-12-16 21:05:06.409 351 17491.33 34.55 53869.73 88888.00 2008-12-16 21:05:06.909 351 17491.34 34.59 53869.65 88888.00 2008-12-16 21:05:07.409 351 17491.41 34.61 53869.60 88888.00 2008-12-16 21:05:07.909 351 17491.34 34.56 53869.58 88888.00 2008-12-16 21:05:08.409 351 17491.41 34.51 53869.54 88888.00 2008-12-16 21:05:08.909 351 17491.44 34.54 53869.48 88888.00 2008-12-16 21:05:09.409 351 17491.47 34.57 53869.42 88888.00 2008-12-16 21:05:09.909 351 17491.41 34.51 53869.44 88888.00 2008-12-16 21:05:10.409 351 17491.39 34.46 53869.47 88888.00 2008-12-16 21:05:10.909 351 17491.50 34.47 53869.48 88888.00 2008-12-16 21:05:11.409 351 17491.56 34.48 53869.40 88888.00 2008-12-16 21:05:11.909 351 17491.55 34.42 53869.53 88888.00 2008-12-16 21:05:12.409 351 17491.56 34.48 53869.58 88888.00 2008-12-16 21:05:12.909 351 17491.59 34.41 53869.57 88888.00 2008-12-16 21:05:13.409 351 17491.51 34.38 53869.59 88888.00 2008-12-16 21:05:13.909 351 17491.49 34.43 53869.62 88888.00 2008-12-16 21:05:14.409 351 17491.54 34.41 53869.57 88888.00 2008-12-16 21:05:14.909 351 17491.63 34.38 53869.54 88888.00 2008-12-16 21:05:15.409 351 17491.63 34.38 53869.62 88888.00 2008-12-16 21:05:15.909 351 17491.71 34.41 53869.61 88888.00 2008-12-16 21:05:16.409 351 17491.75 34.38 53869.59 88888.00 2008-12-16 21:05:16.909 351 17491.66 34.37 53869.54 88888.00 2008-12-16 21:05:17.409 351 17491.63 34.27 53869.60 88888.00 2008-12-16 21:05:17.909 351 17491.62 34.22 53869.59 88888.00 2008-12-16 21:05:18.409 351 17491.71 34.15 53869.59 88888.00 2008-12-16 21:05:18.909 351 17491.81 34.20 53869.57 88888.00 2008-12-16 21:05:19.409 351 17491.83 34.28 53869.51 88888.00 2008-12-16 21:05:19.909 351 17491.85 34.22 53869.54 88888.00 2008-12-16 21:05:20.409 351 17491.83 34.20 53869.64 88888.00 2008-12-16 21:05:20.909 351 17491.88 34.19 53869.68 88888.00 2008-12-16 21:05:21.409 351 17491.99 34.14 53869.62 88888.00 2008-12-16 21:05:21.909 351 17491.98 34.13 53869.60 88888.00 2008-12-16 21:05:22.409 351 17491.94 34.12 53869.62 88888.00 2008-12-16 21:05:22.909 351 17491.92 34.04 53869.64 88888.00 2008-12-16 21:05:23.409 351 17492.04 34.02 53869.68 88888.00 2008-12-16 21:05:23.909 351 17492.03 34.04 53869.71 88888.00 2008-12-16 21:05:24.409 351 17492.04 34.06 53869.80 88888.00 2008-12-16 21:05:24.909 351 17492.06 34.04 53869.70 88888.00 2008-12-16 21:05:25.409 351 17492.15 34.05 53869.69 88888.00 2008-12-16 21:05:25.909 351 17492.14 33.99 53869.74 88888.00 2008-12-16 21:05:26.409 351 17492.07 33.96 53869.70 88888.00 2008-12-16 21:05:26.909 351 17492.05 33.94 53869.69 88888.00 2008-12-16 21:05:27.409 351 17492.13 33.91 53869.69 88888.00 2008-12-16 21:05:27.909 351 17492.22 33.97 53869.76 88888.00 2008-12-16 21:05:28.409 351 17492.24 33.96 53869.82 88888.00 2008-12-16 21:05:28.909 351 17492.24 33.94 53869.72 88888.00 2008-12-16 21:05:29.409 351 17492.36 33.94 53869.69 88888.00 2008-12-16 21:05:29.909 351 17492.44 33.90 53869.55 88888.00 2008-12-16 21:05:30.409 351 17492.44 33.86 53869.54 88888.00 2008-12-16 21:05:30.909 351 17492.42 33.84 53869.57 88888.00 2008-12-16 21:05:31.409 351 17492.46 33.79 53869.54 88888.00 2008-12-16 21:05:31.909 351 17492.46 33.77 53869.60 88888.00 2008-12-16 21:05:32.409 351 17492.43 33.78 53869.65 88888.00 2008-12-16 21:05:32.909 351 17492.47 33.76 53869.66 88888.00 2008-12-16 21:05:33.409 351 17492.49 33.69 53869.59 88888.00 2008-12-16 21:05:33.909 351 17492.51 33.76 53869.57 88888.00 2008-12-16 21:05:34.409 351 17492.53 33.86 53869.60 88888.00 2008-12-16 21:05:34.909 351 17492.56 33.88 53869.58 88888.00 2008-12-16 21:05:35.409 351 17492.60 33.89 53869.54 88888.00 2008-12-16 21:05:35.909 351 17492.62 33.85 53869.57 88888.00 2008-12-16 21:05:36.409 351 17492.60 33.81 53869.68 88888.00 2008-12-16 21:05:36.909 351 17492.61 33.83 53869.76 88888.00 2008-12-16 21:05:37.409 351 17492.55 33.81 53869.65 88888.00 2008-12-16 21:05:37.909 351 17492.62 33.78 53869.57 88888.00 2008-12-16 21:05:38.409 351 17492.64 33.83 53869.65 88888.00 2008-12-16 21:05:38.909 351 17492.68 33.79 53869.59 88888.00 2008-12-16 21:05:39.409 351 17492.72 33.76 53869.61 88888.00 2008-12-16 21:05:39.909 351 17492.66 33.78 53869.63 88888.00 2008-12-16 21:05:40.409 351 17492.72 33.76 53869.52 88888.00 2008-12-16 21:05:40.909 351 17492.68 33.73 53869.50 88888.00 2008-12-16 21:05:41.409 351 17492.75 33.73 53869.47 88888.00 2008-12-16 21:05:41.909 351 17492.84 33.69 53869.48 88888.00 2008-12-16 21:05:42.409 351 17492.90 33.69 53869.64 88888.00 2008-12-16 21:05:42.909 351 17492.86 33.70 53869.66 88888.00 2008-12-16 21:05:43.409 351 17492.82 33.73 53869.59 88888.00 2008-12-16 21:05:43.909 351 17492.81 33.79 53869.50 88888.00 2008-12-16 21:05:44.409 351 17492.75 33.79 53869.52 88888.00 2008-12-16 21:05:44.909 351 17492.81 33.83 53869.63 88888.00 2008-12-16 21:05:45.409 351 17492.82 33.80 53869.65 88888.00 2008-12-16 21:05:45.909 351 17492.82 33.75 53869.50 88888.00 2008-12-16 21:05:46.409 351 17492.93 33.77 53869.48 88888.00 2008-12-16 21:05:46.909 351 17492.92 33.78 53869.54 88888.00 2008-12-16 21:05:47.409 351 17493.03 33.79 53869.61 88888.00 2008-12-16 21:05:47.909 351 17492.98 33.78 53869.65 88888.00 2008-12-16 21:05:48.409 351 17493.01 33.71 53869.66 88888.00 2008-12-16 21:05:48.909 351 17492.97 33.73 53869.80 88888.00 2008-12-16 21:05:49.409 351 17493.06 33.71 53869.78 88888.00 2008-12-16 21:05:49.909 351 17493.06 33.66 53869.64 88888.00 2008-12-16 21:05:50.409 351 17492.98 33.68 53869.57 88888.00 2008-12-16 21:05:50.909 351 17492.95 33.71 53869.54 88888.00 2008-12-16 21:05:51.409 351 17493.03 33.70 53869.54 88888.00 2008-12-16 21:05:51.909 351 17493.05 33.67 53869.51 88888.00 2008-12-16 21:05:52.409 351 17493.02 33.69 53869.60 88888.00 2008-12-16 21:05:52.909 351 17493.09 33.71 53869.55 88888.00 2008-12-16 21:05:53.409 351 17493.11 33.66 53869.54 88888.00 2008-12-16 21:05:53.909 351 17493.13 33.61 53869.51 88888.00 2008-12-16 21:05:54.409 351 17493.09 33.64 53869.47 88888.00 2008-12-16 21:05:54.909 351 17493.12 33.69 53869.52 88888.00 2008-12-16 21:05:55.409 351 17493.22 33.64 53869.59 88888.00 2008-12-16 21:05:55.909 351 17493.31 33.57 53869.59 88888.00 2008-12-16 21:05:56.409 351 17493.35 33.56 53869.59 88888.00 2008-12-16 21:05:56.909 351 17493.37 33.54 53869.59 88888.00 2008-12-16 21:05:57.409 351 17493.35 33.50 53869.62 88888.00 2008-12-16 21:05:57.909 351 17493.32 33.44 53869.66 88888.00 2008-12-16 21:05:58.406 351 17493.19 33.44 53869.70 88888.00 2008-12-16 21:05:58.906 351 17493.18 33.38 53869.74 88888.00 2008-12-16 21:05:59.406 351 17493.19 33.37 53869.70 88888.00 2008-12-16 21:05:59.906 351 17493.24 33.39 53869.65 88888.00 2008-12-16 21:06:00.406 351 17493.29 33.42 53869.68 88888.00 2008-12-16 21:06:00.906 351 17493.21 33.41 53869.76 88888.00 2008-12-16 21:06:01.406 351 17493.22 33.31 53869.76 88888.00 2008-12-16 21:06:01.906 351 17493.19 33.31 53869.80 88888.00 2008-12-16 21:06:02.406 351 17493.29 33.32 53869.86 88888.00 2008-12-16 21:06:02.906 351 17493.35 33.38 53869.87 88888.00 2008-12-16 21:06:03.406 351 17493.33 33.40 53869.85 88888.00 2008-12-16 21:06:03.906 351 17493.36 33.37 53869.70 88888.00 2008-12-16 21:06:04.406 351 17493.36 33.27 53869.63 88888.00 2008-12-16 21:06:04.906 351 17493.32 33.29 53869.62 88888.00 2008-12-16 21:06:05.406 351 17493.32 33.26 53869.64 88888.00 2008-12-16 21:06:05.906 351 17493.24 33.26 53869.72 88888.00 2008-12-16 21:06:06.406 351 17493.27 33.22 53869.75 88888.00 2008-12-16 21:06:06.906 351 17493.33 33.15 53869.86 88888.00 2008-12-16 21:06:07.406 351 17493.24 33.28 53869.82 88888.00 2008-12-16 21:06:07.906 351 17493.24 33.29 53869.80 88888.00 2008-12-16 21:06:08.406 351 17493.32 33.28 53869.83 88888.00 2008-12-16 21:06:08.906 351 17493.34 33.29 53869.83 88888.00 2008-12-16 21:06:09.406 351 17493.37 33.22 53869.84 88888.00 2008-12-16 21:06:09.906 351 17493.34 33.19 53869.78 88888.00 2008-12-16 21:06:10.406 351 17493.28 33.26 53869.74 88888.00 2008-12-16 21:06:10.906 351 17493.32 33.27 53869.77 88888.00 2008-12-16 21:06:11.406 351 17493.37 33.29 53869.80 88888.00 2008-12-16 21:06:11.906 351 17493.37 33.31 53869.88 88888.00 2008-12-16 21:06:12.406 351 17493.41 33.27 53869.91 88888.00 2008-12-16 21:06:12.906 351 17493.45 33.27 53869.98 88888.00 2008-12-16 21:06:13.406 351 17493.35 33.37 53869.99 88888.00 2008-12-16 21:06:13.906 351 17493.36 33.42 53869.96 88888.00 2008-12-16 21:06:14.406 351 17493.39 33.40 53869.94 88888.00 2008-12-16 21:06:14.906 351 17493.36 33.35 53869.96 88888.00 2008-12-16 21:06:15.406 351 17493.37 33.36 53869.94 88888.00 2008-12-16 21:06:15.906 351 17493.35 33.37 53869.96 88888.00 2008-12-16 21:06:16.406 351 17493.28 33.42 53869.92 88888.00 2008-12-16 21:06:16.906 351 17493.29 33.42 53869.91 88888.00 2008-12-16 21:06:17.406 351 17493.27 33.39 53869.84 88888.00 2008-12-16 21:06:17.906 351 17493.32 33.38 53869.75 88888.00 2008-12-16 21:06:18.406 351 17493.38 33.41 53869.81 88888.00 2008-12-16 21:06:18.906 351 17493.35 33.35 53869.77 88888.00 2008-12-16 21:06:19.406 351 17493.31 33.29 53869.85 88888.00 2008-12-16 21:06:19.906 351 17493.42 33.28 53869.93 88888.00 2008-12-16 21:06:20.406 351 17493.44 33.34 53869.83 88888.00 2008-12-16 21:06:20.906 351 17493.44 33.32 53869.80 88888.00 2008-12-16 21:06:21.406 351 17493.37 33.32 53869.89 88888.00 2008-12-16 21:06:21.906 351 17493.29 33.36 53869.86 88888.00 2008-12-16 21:06:22.406 351 17493.28 33.39 53869.91 88888.00 2008-12-16 21:06:22.906 351 17493.27 33.36 53869.88 88888.00 2008-12-16 21:06:23.406 351 17493.25 33.39 53869.84 88888.00 2008-12-16 21:06:23.906 351 17493.27 33.42 53869.87 88888.00 2008-12-16 21:06:24.406 351 17493.24 33.39 53869.78 88888.00 2008-12-16 21:06:24.906 351 17493.27 33.32 53869.82 88888.00 2008-12-16 21:06:25.406 351 17493.31 33.35 53869.89 88888.00 2008-12-16 21:06:25.906 351 17493.31 33.36 53869.83 88888.00 2008-12-16 21:06:26.406 351 17493.34 33.31 53869.81 88888.00 2008-12-16 21:06:26.906 351 17493.25 33.30 53869.86 88888.00 2008-12-16 21:06:27.406 351 17493.23 33.28 53869.87 88888.00 2008-12-16 21:06:27.906 351 17493.24 33.28 53869.87 88888.00 2008-12-16 21:06:28.406 351 17493.23 33.32 53869.85 88888.00 2008-12-16 21:06:28.906 351 17493.28 33.27 53869.93 88888.00 2008-12-16 21:06:29.406 351 17493.39 33.28 53869.97 88888.00 2008-12-16 21:06:29.906 351 17493.45 33.30 53869.86 88888.00 2008-12-16 21:06:30.406 351 17493.35 33.27 53869.94 88888.00 2008-12-16 21:06:30.906 351 17493.29 33.30 53869.91 88888.00 2008-12-16 21:06:31.406 351 17493.34 33.36 53869.85 88888.00 2008-12-16 21:06:31.906 351 17493.39 33.31 53869.86 88888.00 2008-12-16 21:06:32.406 351 17493.44 33.31 53869.88 88888.00 2008-12-16 21:06:32.906 351 17493.43 33.36 53869.91 88888.00 2008-12-16 21:06:33.406 351 17493.47 33.30 53869.88 88888.00 2008-12-16 21:06:33.906 351 17493.44 33.29 53869.85 88888.00 2008-12-16 21:06:34.406 351 17493.48 33.30 53869.87 88888.00 2008-12-16 21:06:34.906 351 17493.48 33.34 53869.84 88888.00 2008-12-16 21:06:35.406 351 17493.53 33.32 53869.89 88888.00 2008-12-16 21:06:35.906 351 17493.58 33.31 53869.86 88888.00 2008-12-16 21:06:36.406 351 17493.59 33.36 53869.88 88888.00 2008-12-16 21:06:36.906 351 17493.62 33.36 53869.91 88888.00 2008-12-16 21:06:37.406 351 17493.68 33.40 53869.88 88888.00 2008-12-16 21:06:37.906 351 17493.63 33.37 53869.86 88888.00 2008-12-16 21:06:38.406 351 17493.66 33.39 53869.86 88888.00 2008-12-16 21:06:38.906 351 17493.74 33.38 53869.89 88888.00 2008-12-16 21:06:39.406 351 17493.74 33.38 53870.03 88888.00 2008-12-16 21:06:39.906 351 17493.73 33.38 53870.06 88888.00 2008-12-16 21:06:40.406 351 17493.84 33.44 53870.07 88888.00 2008-12-16 21:06:40.906 351 17493.94 33.52 53869.95 88888.00 2008-12-16 21:06:41.406 351 17493.90 33.50 53869.88 88888.00 2008-12-16 21:06:41.906 351 17493.89 33.51 53869.91 88888.00 2008-12-16 21:06:42.406 351 17493.89 33.56 53869.88 88888.00 2008-12-16 21:06:42.906 351 17493.95 33.59 53869.92 88888.00 2008-12-16 21:06:43.406 351 17493.99 33.55 53869.88 88888.00 2008-12-16 21:06:43.906 351 17493.99 33.57 53869.84 88888.00 2008-12-16 21:06:44.406 351 17493.97 33.57 53869.85 88888.00 2008-12-16 21:06:44.906 351 17493.90 33.57 53869.85 88888.00 2008-12-16 21:06:45.406 351 17493.92 33.61 53869.93 88888.00 2008-12-16 21:06:45.906 351 17493.85 33.64 53869.95 88888.00 2008-12-16 21:06:46.406 351 17493.90 33.68 53869.89 88888.00 2008-12-16 21:06:46.906 351 17494.05 33.71 53869.77 88888.00 2008-12-16 21:06:47.406 351 17494.08 33.74 53869.81 88888.00 2008-12-16 21:06:47.906 351 17494.08 33.66 53869.78 88888.00 2008-12-16 21:06:48.406 351 17494.13 33.67 53869.84 88888.00 2008-12-16 21:06:48.906 351 17494.11 33.69 53869.77 88888.00 2008-12-16 21:06:49.406 351 17494.08 33.68 53869.76 88888.00 2008-12-16 21:06:49.906 351 17494.03 33.63 53869.83 88888.00 2008-12-16 21:06:50.406 351 17493.99 33.69 53869.81 88888.00 2008-12-16 21:06:50.906 351 17494.03 33.69 53869.80 88888.00 2008-12-16 21:06:51.406 351 17494.04 33.70 53869.80 88888.00 2008-12-16 21:06:51.906 351 17494.03 33.68 53869.83 88888.00 2008-12-16 21:06:52.406 351 17494.05 33.61 53869.75 88888.00 2008-12-16 21:06:52.906 351 17494.09 33.60 53869.76 88888.00 2008-12-16 21:06:53.406 351 17494.10 33.64 53869.83 88888.00 2008-12-16 21:06:53.906 351 17494.14 33.64 53869.89 88888.00 2008-12-16 21:06:54.406 351 17494.08 33.64 53869.86 88888.00 2008-12-16 21:06:54.906 351 17494.05 33.61 53869.88 88888.00 2008-12-16 21:06:55.406 351 17494.07 33.66 53869.77 88888.00 2008-12-16 21:06:55.906 351 17493.99 33.60 53869.76 88888.00 2008-12-16 21:06:56.406 351 17493.93 33.61 53869.78 88888.00 2008-12-16 21:06:56.906 351 17494.10 33.57 53869.83 88888.00 2008-12-16 21:06:57.406 351 17494.10 33.54 53869.87 88888.00 2008-12-16 21:06:57.906 351 17494.00 33.52 53869.88 88888.00 2008-12-16 21:06:58.406 351 17494.00 33.46 53869.86 88888.00 2008-12-16 21:06:58.906 351 17494.00 33.51 53869.85 88888.00 2008-12-16 21:06:59.406 351 17494.02 33.56 53869.97 88888.00 2008-12-16 21:06:59.906 351 17494.03 33.55 53870.09 88888.00 2008-12-16 21:07:00.406 351 17494.05 33.48 53869.99 88888.00 2008-12-16 21:07:00.906 351 17493.98 33.49 53869.94 88888.00 2008-12-16 21:07:01.406 351 17493.88 33.46 53869.92 88888.00 2008-12-16 21:07:01.906 351 17493.80 33.47 53870.00 88888.00 2008-12-16 21:07:02.406 351 17493.74 33.52 53870.11 88888.00 2008-12-16 21:07:02.906 351 17493.90 33.48 53870.03 88888.00 2008-12-16 21:07:03.406 351 17493.86 33.51 53869.96 88888.00 2008-12-16 21:07:03.906 351 17493.88 33.50 53869.97 88888.00 2008-12-16 21:07:04.406 351 17493.97 33.50 53869.94 88888.00 2008-12-16 21:07:04.906 351 17493.99 33.42 53869.95 88888.00 2008-12-16 21:07:05.406 351 17494.02 33.41 53869.95 88888.00 2008-12-16 21:07:05.906 351 17494.04 33.48 53869.99 88888.00 2008-12-16 21:07:06.406 351 17494.06 33.46 53869.98 88888.00 2008-12-16 21:07:06.906 351 17494.07 33.46 53869.93 88888.00 2008-12-16 21:07:07.406 351 17494.05 33.42 53869.95 88888.00 2008-12-16 21:07:07.906 351 17493.94 33.39 53870.03 88888.00 2008-12-16 21:07:08.406 351 17494.08 33.44 53869.99 88888.00 2008-12-16 21:07:08.906 351 17494.13 33.46 53869.93 88888.00 2008-12-16 21:07:09.406 351 17494.07 33.42 53869.83 88888.00 2008-12-16 21:07:09.906 351 17494.13 33.46 53869.86 88888.00 2008-12-16 21:07:10.406 351 17494.20 33.51 53869.92 88888.00 2008-12-16 21:07:10.906 351 17494.25 33.52 53869.86 88888.00 2008-12-16 21:07:11.406 351 17494.21 33.56 53869.87 88888.00 2008-12-16 21:07:11.906 351 17494.24 33.56 53869.83 88888.00 2008-12-16 21:07:12.406 351 17494.29 33.57 53869.84 88888.00 2008-12-16 21:07:12.906 351 17494.40 33.52 53869.82 88888.00 2008-12-16 21:07:13.406 351 17494.38 33.61 53869.77 88888.00 2008-12-16 21:07:13.906 351 17494.30 33.63 53869.89 88888.00 2008-12-16 21:07:14.406 351 17494.39 33.59 53869.98 88888.00 2008-12-16 21:07:14.906 351 17494.44 33.60 53869.89 88888.00 2008-12-16 21:07:15.406 351 17494.41 33.60 53869.86 88888.00 2008-12-16 21:07:15.906 351 17494.39 33.58 53869.89 88888.00 2008-12-16 21:07:16.406 351 17494.36 33.59 53869.87 88888.00 2008-12-16 21:07:16.906 351 17494.29 33.65 53869.87 88888.00 2008-12-16 21:07:17.406 351 17494.31 33.68 53869.82 88888.00 2008-12-16 21:07:17.906 351 17494.31 33.63 53869.84 88888.00 2008-12-16 21:07:18.406 351 17494.29 33.63 53869.84 88888.00 2008-12-16 21:07:18.906 351 17494.26 33.67 53869.86 88888.00 2008-12-16 21:07:19.406 351 17494.28 33.67 53869.91 88888.00 2008-12-16 21:07:19.906 351 17494.34 33.66 53869.95 88888.00 2008-12-16 21:07:20.406 351 17494.29 33.68 53869.94 88888.00 2008-12-16 21:07:20.906 351 17494.31 33.73 53869.93 88888.00 2008-12-16 21:07:21.406 351 17494.24 33.68 53869.95 88888.00 2008-12-16 21:07:21.906 351 17494.16 33.71 53869.97 88888.00 2008-12-16 21:07:22.406 351 17494.08 33.74 53869.98 88888.00 2008-12-16 21:07:22.906 351 17494.08 33.76 53869.92 88888.00 2008-12-16 21:07:23.406 351 17494.18 33.73 53869.89 88888.00 2008-12-16 21:07:23.906 351 17494.21 33.74 53869.87 88888.00 2008-12-16 21:07:24.406 351 17494.17 33.75 53869.91 88888.00 2008-12-16 21:07:24.906 351 17494.13 33.80 53869.92 88888.00 2008-12-16 21:07:25.406 351 17494.05 33.77 53869.94 88888.00 2008-12-16 21:07:25.906 351 17493.95 33.71 53869.99 88888.00 2008-12-16 21:07:26.406 351 17493.94 33.74 53870.08 88888.00 2008-12-16 21:07:26.906 351 17493.98 33.78 53870.06 88888.00 2008-12-16 21:07:27.406 351 17493.94 33.79 53869.97 88888.00 2008-12-16 21:07:27.906 351 17493.99 33.88 53869.97 88888.00 2008-12-16 21:07:28.406 351 17493.97 33.88 53869.99 88888.00 2008-12-16 21:07:28.906 351 17493.92 33.86 53870.11 88888.00 2008-12-16 21:07:29.406 351 17493.86 33.81 53870.11 88888.00 2008-12-16 21:07:29.906 351 17493.84 33.83 53870.17 88888.00 2008-12-16 21:07:30.406 351 17493.70 33.85 53870.10 88888.00 2008-12-16 21:07:30.906 351 17493.69 33.83 53870.10 88888.00 2008-12-16 21:07:31.406 351 17493.69 33.79 53870.09 88888.00 2008-12-16 21:07:31.906 351 17493.72 33.83 53870.04 88888.00 2008-12-16 21:07:32.406 351 17493.67 33.79 53870.06 88888.00 2008-12-16 21:07:32.906 351 17493.72 33.79 53870.03 88888.00 2008-12-16 21:07:33.406 351 17493.72 33.77 53869.97 88888.00 2008-12-16 21:07:33.906 351 17493.67 33.68 53870.03 88888.00 2008-12-16 21:07:34.406 351 17493.63 33.69 53870.05 88888.00 2008-12-16 21:07:34.906 351 17493.58 33.71 53870.10 88888.00 2008-12-16 21:07:35.406 351 17493.57 33.70 53870.05 88888.00 2008-12-16 21:07:35.906 351 17493.67 33.67 53870.05 88888.00 2008-12-16 21:07:36.406 351 17493.73 33.66 53870.14 88888.00 2008-12-16 21:07:36.906 351 17493.69 33.64 53870.10 88888.00 2008-12-16 21:07:37.406 351 17493.62 33.68 53870.04 88888.00 2008-12-16 21:07:37.906 351 17493.58 33.69 53870.04 88888.00 2008-12-16 21:07:38.406 351 17493.60 33.67 53870.05 88888.00 2008-12-16 21:07:38.906 351 17493.64 33.61 53870.08 88888.00 2008-12-16 21:07:39.406 351 17493.67 33.61 53870.06 88888.00 2008-12-16 21:07:39.906 351 17493.63 33.65 53870.00 88888.00 2008-12-16 21:07:40.406 351 17493.67 33.63 53870.04 88888.00 2008-12-16 21:07:40.906 351 17493.73 33.57 53869.97 88888.00 2008-12-16 21:07:41.406 351 17493.70 33.60 53870.07 88888.00 2008-12-16 21:07:41.906 351 17493.60 33.54 53870.17 88888.00 2008-12-16 21:07:42.406 351 17493.66 33.55 53870.18 88888.00 2008-12-16 21:07:42.906 351 17493.69 33.59 53870.13 88888.00 2008-12-16 21:07:43.406 351 17493.69 33.52 53870.07 88888.00 2008-12-16 21:07:43.906 351 17493.64 33.55 53870.11 88888.00 2008-12-16 21:07:44.406 351 17493.58 33.60 53870.19 88888.00 2008-12-16 21:07:44.906 351 17493.56 33.59 53870.19 88888.00 2008-12-16 21:07:45.406 351 17493.64 33.64 53870.19 88888.00 2008-12-16 21:07:45.906 351 17493.59 33.63 53870.10 88888.00 2008-12-16 21:07:46.406 351 17493.64 33.60 53870.14 88888.00 2008-12-16 21:07:46.906 351 17493.60 33.59 53870.15 88888.00 2008-12-16 21:07:47.406 351 17493.57 33.66 53870.18 88888.00 2008-12-16 21:07:47.906 351 17493.56 33.74 53870.20 88888.00 2008-12-16 21:07:48.406 351 17493.53 33.69 53870.11 88888.00 2008-12-16 21:07:48.906 351 17493.59 33.65 53870.16 88888.00 2008-12-16 21:07:49.406 351 17493.65 33.69 53870.29 88888.00 2008-12-16 21:07:49.906 351 17493.62 33.73 53870.14 88888.00 2008-12-16 21:07:50.406 351 17493.55 33.69 53870.17 88888.00 2008-12-16 21:07:50.906 351 17493.49 33.66 53870.20 88888.00 2008-12-16 21:07:51.406 351 17493.54 33.66 53870.11 88888.00 2008-12-16 21:07:51.906 351 17493.54 33.68 53870.06 88888.00 2008-12-16 21:07:52.406 351 17493.52 33.65 53870.09 88888.00 2008-12-16 21:07:52.906 351 17493.45 33.64 53870.13 88888.00 2008-12-16 21:07:53.406 351 17493.46 33.66 53870.11 88888.00 2008-12-16 21:07:53.906 351 17493.41 33.71 53870.16 88888.00 2008-12-16 21:07:54.406 351 17493.43 33.74 53870.11 88888.00 2008-12-16 21:07:54.906 351 17493.45 33.71 53870.25 88888.00 2008-12-16 21:07:55.406 351 17493.42 33.76 53870.23 88888.00 2008-12-16 21:07:55.906 351 17493.34 33.76 53870.25 88888.00 2008-12-16 21:07:56.406 351 17493.34 33.74 53870.25 88888.00 2008-12-16 21:07:56.906 351 17493.35 33.74 53870.16 88888.00 2008-12-16 21:07:57.406 351 17493.37 33.74 53870.19 88888.00 2008-12-16 21:07:57.906 351 17493.31 33.78 53870.11 88888.00 2008-12-16 21:07:58.406 351 17493.18 33.79 53870.16 88888.00 2008-12-16 21:07:58.906 351 17493.21 33.84 53870.23 88888.00 2008-12-16 21:07:59.406 351 17493.27 33.87 53870.17 88888.00 2008-12-16 21:07:59.906 351 17493.31 33.84 53870.11 88888.00 2008-12-16 21:08:00.406 351 17493.27 33.87 53870.19 88888.00 2008-12-16 21:08:00.906 351 17493.24 33.88 53870.23 88888.00 2008-12-16 21:08:01.406 351 17493.26 33.84 53870.17 88888.00 2008-12-16 21:08:01.906 351 17493.21 33.86 53870.20 88888.00 2008-12-16 21:08:02.406 351 17493.22 33.86 53870.25 88888.00 2008-12-16 21:08:02.906 351 17493.23 33.81 53870.15 88888.00 2008-12-16 21:08:03.406 351 17493.28 33.81 53870.09 88888.00 2008-12-16 21:08:03.906 351 17493.28 33.78 53870.08 88888.00 2008-12-16 21:08:04.406 351 17493.29 33.80 53870.15 88888.00 2008-12-16 21:08:04.906 351 17493.28 33.84 53870.19 88888.00 2008-12-16 21:08:05.406 351 17493.29 33.88 53870.26 88888.00 2008-12-16 21:08:05.906 351 17493.24 33.80 53870.26 88888.00 2008-12-16 21:08:06.406 351 17493.19 33.76 53870.29 88888.00 2008-12-16 21:08:06.906 351 17493.26 33.71 53870.38 88888.00 2008-12-16 21:08:07.406 351 17493.31 33.69 53870.36 88888.00 2008-12-16 21:08:07.906 351 17493.33 33.75 53870.32 88888.00 2008-12-16 21:08:08.406 351 17493.36 33.74 53870.34 88888.00 2008-12-16 21:08:08.906 351 17493.36 33.70 53870.29 88888.00 2008-12-16 21:08:09.406 351 17493.35 33.74 53870.14 88888.00 2008-12-16 21:08:09.906 351 17493.25 33.76 53870.10 88888.00 2008-12-16 21:08:10.406 351 17493.31 33.70 53870.08 88888.00 2008-12-16 21:08:10.906 351 17493.29 33.69 53870.18 88888.00 2008-12-16 21:08:11.406 351 17493.22 33.69 53870.22 88888.00 2008-12-16 21:08:11.906 351 17493.21 33.66 53870.19 88888.00 2008-12-16 21:08:12.406 351 17493.21 33.71 53870.17 88888.00 2008-12-16 21:08:12.906 351 17493.24 33.74 53870.17 88888.00 2008-12-16 21:08:13.406 351 17493.27 33.69 53870.16 88888.00 2008-12-16 21:08:13.906 351 17493.28 33.70 53870.17 88888.00 2008-12-16 21:08:14.406 351 17493.27 33.76 53870.19 88888.00 2008-12-16 21:08:14.906 351 17493.31 33.70 53870.22 88888.00 2008-12-16 21:08:15.406 351 17493.33 33.66 53870.17 88888.00 2008-12-16 21:08:15.906 351 17493.24 33.68 53870.15 88888.00 2008-12-16 21:08:16.406 351 17493.16 33.70 53870.23 88888.00 2008-12-16 21:08:16.906 351 17493.13 33.69 53870.25 88888.00 2008-12-16 21:08:17.406 351 17493.19 33.73 53870.26 88888.00 2008-12-16 21:08:17.906 351 17493.18 33.74 53870.28 88888.00 2008-12-16 21:08:18.406 351 17493.18 33.74 53870.20 88888.00 2008-12-16 21:08:18.906 351 17493.19 33.74 53870.17 88888.00 2008-12-16 21:08:19.406 351 17493.19 33.79 53870.26 88888.00 2008-12-16 21:08:19.906 351 17493.21 33.88 53870.27 88888.00 2008-12-16 21:08:20.406 351 17493.12 33.87 53870.22 88888.00 2008-12-16 21:08:20.906 351 17493.09 33.89 53870.20 88888.00 2008-12-16 21:08:21.406 351 17493.11 33.93 53870.21 88888.00 2008-12-16 21:08:21.906 351 17493.05 33.96 53870.31 88888.00 2008-12-16 21:08:22.406 351 17493.09 33.97 53870.28 88888.00 2008-12-16 21:08:22.906 351 17493.14 33.98 53870.21 88888.00 2008-12-16 21:08:23.406 351 17493.13 33.93 53870.15 88888.00 2008-12-16 21:08:23.906 351 17493.16 33.95 53870.26 88888.00 2008-12-16 21:08:24.406 351 17493.12 33.99 53870.38 88888.00 2008-12-16 21:08:24.906 351 17493.06 33.96 53870.36 88888.00 2008-12-16 21:08:25.406 351 17493.08 33.95 53870.31 88888.00 2008-12-16 21:08:25.906 351 17493.04 34.04 53870.29 88888.00 2008-12-16 21:08:26.406 351 17492.98 34.06 53870.32 88888.00 2008-12-16 21:08:26.906 351 17492.98 34.03 53870.29 88888.00 2008-12-16 21:08:27.406 351 17493.00 34.03 53870.30 88888.00 2008-12-16 21:08:27.906 351 17493.05 34.02 53870.31 88888.00 2008-12-16 21:08:28.406 351 17493.08 34.06 53870.34 88888.00 2008-12-16 21:08:28.906 351 17493.11 34.02 53870.29 88888.00 2008-12-16 21:08:29.406 351 17493.08 34.04 53870.17 88888.00 2008-12-16 21:08:29.906 351 17493.07 34.04 53870.19 88888.00 2008-12-16 21:08:30.406 351 17493.00 34.02 53870.22 88888.00 2008-12-16 21:08:30.906 351 17493.03 34.06 53870.28 88888.00 2008-12-16 21:08:31.406 351 17493.06 34.04 53870.32 88888.00 2008-12-16 21:08:31.906 351 17493.02 34.05 53870.27 88888.00 2008-12-16 21:08:32.406 351 17493.08 34.07 53870.28 88888.00 2008-12-16 21:08:32.906 351 17493.17 34.05 53870.26 88888.00 2008-12-16 21:08:33.406 351 17493.11 34.06 53870.28 88888.00 2008-12-16 21:08:33.906 351 17493.08 34.03 53870.31 88888.00 2008-12-16 21:08:34.406 351 17493.13 34.06 53870.29 88888.00 2008-12-16 21:08:34.906 351 17493.15 34.09 53870.39 88888.00 2008-12-16 21:08:35.406 351 17493.11 34.12 53870.29 88888.00 2008-12-16 21:08:35.906 351 17493.03 34.10 53870.27 88888.00 2008-12-16 21:08:36.403 351 17493.00 34.02 53870.32 88888.00 2008-12-16 21:08:36.903 351 17492.96 33.98 53870.31 88888.00 2008-12-16 21:08:37.403 351 17492.93 34.04 53870.30 88888.00 2008-12-16 21:08:37.903 351 17493.00 34.04 53870.21 88888.00 2008-12-16 21:08:38.403 351 17493.06 34.03 53870.25 88888.00 2008-12-16 21:08:38.903 351 17493.06 34.04 53870.28 88888.00 2008-12-16 21:08:39.403 351 17492.98 34.08 53870.20 88888.00 2008-12-16 21:08:39.903 351 17493.03 34.08 53870.20 88888.00 2008-12-16 21:08:40.403 351 17493.04 34.14 53870.18 88888.00 2008-12-16 21:08:40.903 351 17493.11 34.15 53870.15 88888.00 2008-12-16 21:08:41.403 351 17493.11 34.09 53870.14 88888.00 2008-12-16 21:08:41.903 351 17493.04 34.10 53870.14 88888.00 2008-12-16 21:08:42.403 351 17493.00 34.16 53870.10 88888.00 2008-12-16 21:08:42.903 351 17492.98 34.18 53870.09 88888.00 2008-12-16 21:08:43.403 351 17493.02 34.16 53870.13 88888.00 2008-12-16 21:08:43.903 351 17493.04 34.15 53870.21 88888.00 2008-12-16 21:08:44.403 351 17492.93 34.13 53870.25 88888.00 2008-12-16 21:08:44.903 351 17492.98 34.10 53870.25 88888.00 2008-12-16 21:08:45.403 351 17492.94 34.20 53870.18 88888.00 2008-12-16 21:08:45.903 351 17492.85 34.28 53870.09 88888.00 2008-12-16 21:08:46.403 351 17492.87 34.27 53870.15 88888.00 2008-12-16 21:08:46.903 351 17492.92 34.32 53870.17 88888.00 2008-12-16 21:08:47.403 351 17492.87 34.35 53870.21 88888.00 2008-12-16 21:08:47.903 351 17492.93 34.39 53870.39 88888.00 2008-12-16 21:08:48.403 351 17493.00 34.38 53870.29 88888.00 2008-12-16 21:08:48.903 351 17492.97 34.38 53870.29 88888.00 2008-12-16 21:08:49.403 351 17492.95 34.47 53870.34 88888.00 2008-12-16 21:08:49.903 351 17493.03 34.42 53870.28 88888.00 2008-12-16 21:08:50.403 351 17493.02 34.46 53870.17 88888.00 2008-12-16 21:08:50.903 351 17492.91 34.47 53870.14 88888.00 2008-12-16 21:08:51.403 351 17492.88 34.44 53870.19 88888.00 2008-12-16 21:08:51.903 351 17492.95 34.45 53870.19 88888.00 2008-12-16 21:08:52.403 351 17492.92 34.43 53870.25 88888.00 2008-12-16 21:08:52.903 351 17492.94 34.36 53870.23 88888.00 2008-12-16 21:08:53.403 351 17492.92 34.38 53870.20 88888.00 2008-12-16 21:08:53.903 351 17492.94 34.35 53870.17 88888.00 2008-12-16 21:08:54.403 351 17493.01 34.42 53870.06 88888.00 2008-12-16 21:08:54.903 351 17492.93 34.41 53870.06 88888.00 2008-12-16 21:08:55.403 351 17492.93 34.45 53870.07 88888.00 2008-12-16 21:08:55.903 351 17493.03 34.42 53870.15 88888.00 2008-12-16 21:08:56.403 351 17493.06 34.38 53870.18 88888.00 2008-12-16 21:08:56.903 351 17492.98 34.41 53870.29 88888.00 2008-12-16 21:08:57.403 351 17493.02 34.41 53870.32 88888.00 2008-12-16 21:08:57.903 351 17493.03 34.37 53870.22 88888.00 2008-12-16 21:08:58.403 351 17493.03 34.36 53870.16 88888.00 2008-12-16 21:08:58.903 351 17492.95 34.39 53870.14 88888.00 2008-12-16 21:08:59.403 351 17493.02 34.41 53870.02 88888.00 2008-12-16 21:08:59.903 351 17493.11 34.38 53869.95 88888.00 2008-12-16 21:09:00.403 351 17493.14 34.37 53869.94 88888.00 2008-12-16 21:09:00.903 351 17493.17 34.37 53870.10 88888.00 2008-12-16 21:09:01.403 351 17493.17 34.36 53870.19 88888.00 2008-12-16 21:09:01.903 351 17493.24 34.37 53870.22 88888.00 2008-12-16 21:09:02.403 351 17493.18 34.38 53870.15 88888.00 2008-12-16 21:09:02.903 351 17493.11 34.38 53869.95 88888.00 2008-12-16 21:09:03.403 351 17493.09 34.41 53869.83 88888.00 2008-12-16 21:09:03.903 351 17493.06 34.47 53869.80 88888.00 2008-12-16 21:09:04.403 351 17493.08 34.43 53869.93 88888.00 2008-12-16 21:09:04.903 351 17493.07 34.37 53869.99 88888.00 2008-12-16 21:09:05.403 351 17493.04 34.35 53869.97 88888.00 2008-12-16 21:09:05.903 351 17493.06 34.41 53870.06 88888.00 2008-12-16 21:09:06.403 351 17492.97 34.47 53870.07 88888.00 2008-12-16 21:09:06.903 351 17492.95 34.38 53870.14 88888.00 2008-12-16 21:09:07.403 351 17492.88 34.39 53870.06 88888.00 2008-12-16 21:09:07.903 351 17493.01 34.39 53870.06 88888.00 2008-12-16 21:09:08.403 351 17493.02 34.45 53870.10 88888.00 2008-12-16 21:09:08.903 351 17492.98 34.46 53870.10 88888.00 2008-12-16 21:09:09.403 351 17493.03 34.49 53870.05 88888.00 2008-12-16 21:09:09.903 351 17492.97 34.51 53870.05 88888.00 2008-12-16 21:09:10.403 351 17493.02 34.45 53870.08 88888.00 2008-12-16 21:09:10.903 351 17492.98 34.45 53870.09 88888.00 2008-12-16 21:09:11.403 351 17492.98 34.46 53870.08 88888.00 2008-12-16 21:09:11.903 351 17493.01 34.48 53870.10 88888.00 2008-12-16 21:09:12.403 351 17492.97 34.48 53870.06 88888.00 2008-12-16 21:09:12.903 351 17493.01 34.47 53870.09 88888.00 2008-12-16 21:09:13.403 351 17493.06 34.46 53870.10 88888.00 2008-12-16 21:09:13.903 351 17492.96 34.49 53870.05 88888.00 2008-12-16 21:09:14.403 351 17492.93 34.44 53870.05 88888.00 2008-12-16 21:09:14.903 351 17492.91 34.48 53870.05 88888.00 2008-12-16 21:09:15.403 351 17492.90 34.44 53869.98 88888.00 2008-12-16 21:09:15.903 351 17492.87 34.43 53869.89 88888.00 2008-12-16 21:09:16.403 351 17492.80 34.48 53869.95 88888.00 2008-12-16 21:09:16.903 351 17492.73 34.51 53869.99 88888.00 2008-12-16 21:09:17.403 351 17492.68 34.47 53869.91 88888.00 2008-12-16 21:09:17.903 351 17492.71 34.49 53869.93 88888.00 2008-12-16 21:09:18.403 351 17492.77 34.51 53869.97 88888.00 2008-12-16 21:09:18.903 351 17492.83 34.48 53869.92 88888.00 2008-12-16 21:09:19.403 351 17492.82 34.53 53869.98 88888.00 2008-12-16 21:09:19.903 351 17492.85 34.53 53870.08 88888.00 2008-12-16 21:09:20.403 351 17492.85 34.56 53870.03 88888.00 2008-12-16 21:09:20.903 351 17492.90 34.52 53869.92 88888.00 2008-12-16 21:09:21.403 351 17492.94 34.55 53870.05 88888.00 2008-12-16 21:09:21.903 351 17493.05 34.58 53870.03 88888.00 2008-12-16 21:09:22.403 351 17492.97 34.55 53869.98 88888.00 2008-12-16 21:09:22.903 351 17492.98 34.53 53869.95 88888.00 2008-12-16 21:09:23.403 351 17492.93 34.54 53869.92 88888.00 2008-12-16 21:09:23.903 351 17493.00 34.58 53869.91 88888.00 2008-12-16 21:09:24.403 351 17492.97 34.47 53869.91 88888.00 2008-12-16 21:09:24.903 351 17492.96 34.43 53869.96 88888.00 2008-12-16 21:09:25.403 351 17493.06 34.47 53869.96 88888.00 2008-12-16 21:09:25.903 351 17493.15 34.53 53869.98 88888.00 2008-12-16 21:09:26.403 351 17493.11 34.54 53869.99 88888.00 2008-12-16 21:09:26.903 351 17493.13 34.55 53870.00 88888.00 2008-12-16 21:09:27.403 351 17493.15 34.58 53870.06 88888.00 2008-12-16 21:09:27.903 351 17493.11 34.54 53870.06 88888.00 2008-12-16 21:09:28.403 351 17493.14 34.46 53869.96 88888.00 2008-12-16 21:09:28.903 351 17493.03 34.48 53870.02 88888.00 2008-12-16 21:09:29.403 351 17493.07 34.51 53869.94 88888.00 2008-12-16 21:09:29.903 351 17493.02 34.49 53869.93 88888.00 2008-12-16 21:09:30.403 351 17493.04 34.49 53869.89 88888.00 2008-12-16 21:09:30.903 351 17493.03 34.54 53869.89 88888.00 2008-12-16 21:09:31.403 351 17493.03 34.57 53869.97 88888.00 2008-12-16 21:09:31.903 351 17493.07 34.58 53870.08 88888.00 2008-12-16 21:09:32.403 351 17493.07 34.51 53870.08 88888.00 2008-12-16 21:09:32.903 351 17493.06 34.46 53870.06 88888.00 2008-12-16 21:09:33.403 351 17493.06 34.48 53869.99 88888.00 2008-12-16 21:09:33.903 351 17493.09 34.51 53870.03 88888.00 2008-12-16 21:09:34.403 351 17493.11 34.52 53870.03 88888.00 2008-12-16 21:09:34.903 351 17493.06 34.51 53870.02 88888.00 2008-12-16 21:09:35.403 351 17493.04 34.56 53869.93 88888.00 2008-12-16 21:09:35.903 351 17493.07 34.57 53869.92 88888.00 2008-12-16 21:09:36.403 351 17493.02 34.59 53869.86 88888.00 2008-12-16 21:09:36.903 351 17493.05 34.54 53869.81 88888.00 2008-12-16 21:09:37.403 351 17493.08 34.52 53869.83 88888.00 2008-12-16 21:09:37.903 351 17493.02 34.55 53869.86 88888.00 2008-12-16 21:09:38.403 351 17493.02 34.48 53869.81 88888.00 2008-12-16 21:09:38.903 351 17493.05 34.54 53869.75 88888.00 2008-12-16 21:09:39.403 351 17493.07 34.63 53869.76 88888.00 2008-12-16 21:09:39.903 351 17492.98 34.62 53869.85 88888.00 2008-12-16 21:09:40.403 351 17492.95 34.56 53869.83 88888.00 2008-12-16 21:09:40.903 351 17492.86 34.64 53869.82 88888.00 2008-12-16 21:09:41.403 351 17492.95 34.65 53869.91 88888.00 2008-12-16 21:09:41.903 351 17493.01 34.58 53869.93 88888.00 2008-12-16 21:09:42.403 351 17493.01 34.62 53869.99 88888.00 2008-12-16 21:09:42.903 351 17492.93 34.59 53869.96 88888.00 2008-12-16 21:09:43.403 351 17492.88 34.61 53870.13 88888.00 2008-12-16 21:09:43.903 351 17492.93 34.64 53870.05 88888.00 2008-12-16 21:09:44.403 351 17492.98 34.66 53870.00 88888.00 2008-12-16 21:09:44.903 351 17492.96 34.63 53870.06 88888.00 2008-12-16 21:09:45.403 351 17492.93 34.62 53870.11 88888.00 2008-12-16 21:09:45.903 351 17492.98 34.64 53870.10 88888.00 2008-12-16 21:09:46.403 351 17493.02 34.65 53870.06 88888.00 2008-12-16 21:09:46.903 351 17493.00 34.62 53870.07 88888.00 2008-12-16 21:09:47.403 351 17492.95 34.61 53870.07 88888.00 2008-12-16 21:09:47.903 351 17493.00 34.67 53870.03 88888.00 2008-12-16 21:09:48.403 351 17492.95 34.66 53869.99 88888.00 2008-12-16 21:09:48.903 351 17492.93 34.65 53869.98 88888.00 2008-12-16 21:09:49.403 351 17492.96 34.68 53869.98 88888.00 2008-12-16 21:09:49.903 351 17493.02 34.67 53869.94 88888.00 2008-12-16 21:09:50.403 351 17493.00 34.71 53869.98 88888.00 2008-12-16 21:09:50.903 351 17492.93 34.66 53869.92 88888.00 2008-12-16 21:09:51.403 351 17492.88 34.59 53869.95 88888.00 2008-12-16 21:09:51.903 351 17492.88 34.67 53870.02 88888.00 2008-12-16 21:09:52.403 351 17492.92 34.67 53869.93 88888.00 2008-12-16 21:09:52.903 351 17492.97 34.72 53869.99 88888.00 2008-12-16 21:09:53.403 351 17493.03 34.69 53870.05 88888.00 2008-12-16 21:09:53.903 351 17492.98 34.68 53870.00 88888.00 2008-12-16 21:09:54.403 351 17493.02 34.72 53869.94 88888.00 2008-12-16 21:09:54.903 351 17493.01 34.75 53869.97 88888.00 2008-12-16 21:09:55.403 351 17492.93 34.72 53870.09 88888.00 2008-12-16 21:09:55.903 351 17493.00 34.67 53869.97 88888.00 2008-12-16 21:09:56.403 351 17492.94 34.68 53869.94 88888.00 2008-12-16 21:09:56.903 351 17492.93 34.66 53869.96 88888.00 2008-12-16 21:09:57.403 351 17493.00 34.69 53869.96 88888.00 2008-12-16 21:09:57.903 351 17493.05 34.71 53869.96 88888.00 2008-12-16 21:09:58.403 351 17493.05 34.74 53870.03 88888.00 2008-12-16 21:09:58.903 351 17492.98 34.74 53870.03 88888.00 2008-12-16 21:09:59.403 351 17493.00 34.72 53869.95 88888.00 2008-12-16 21:09:59.903 351 17492.97 34.76 53869.98 88888.00 2008-12-16 21:10:00.403 351 17492.95 34.76 53870.05 88888.00 2008-12-16 21:10:00.903 351 17492.95 34.74 53870.11 88888.00 2008-12-16 21:10:01.403 351 17492.97 34.71 53870.08 88888.00 2008-12-16 21:10:01.903 351 17492.98 34.76 53870.15 88888.00 2008-12-16 21:10:02.403 351 17492.93 34.82 53870.08 88888.00 2008-12-16 21:10:02.903 351 17492.94 34.85 53870.11 88888.00 2008-12-16 21:10:03.403 351 17492.93 34.90 53870.10 88888.00 2008-12-16 21:10:03.903 351 17492.91 34.88 53870.08 88888.00 2008-12-16 21:10:04.403 351 17492.82 34.84 53870.06 88888.00 2008-12-16 21:10:04.903 351 17492.76 34.85 53870.19 88888.00 2008-12-16 21:10:05.403 351 17492.85 34.83 53870.15 88888.00 2008-12-16 21:10:05.903 351 17492.84 34.87 53870.10 88888.00 2008-12-16 21:10:06.403 351 17492.85 34.90 53870.07 88888.00 2008-12-16 21:10:06.903 351 17492.88 34.94 53870.04 88888.00 2008-12-16 21:10:07.403 351 17492.87 34.86 53870.03 88888.00 2008-12-16 21:10:07.903 351 17492.87 34.94 53870.02 88888.00 2008-12-16 21:10:08.403 351 17492.91 35.01 53870.05 88888.00 2008-12-16 21:10:08.903 351 17492.90 35.00 53870.15 88888.00 2008-12-16 21:10:09.403 351 17492.75 34.98 53870.11 88888.00 2008-12-16 21:10:09.903 351 17492.62 34.95 53870.13 88888.00 2008-12-16 21:10:10.403 351 17492.68 34.96 53870.20 88888.00 2008-12-16 21:10:10.903 351 17492.73 34.97 53870.19 88888.00 2008-12-16 21:10:11.403 351 17492.77 34.91 53870.10 88888.00 2008-12-16 21:10:11.903 351 17492.81 34.92 53869.94 88888.00 2008-12-16 21:10:12.403 351 17492.71 34.98 53869.95 88888.00 2008-12-16 21:10:12.903 351 17492.67 35.01 53870.06 88888.00 2008-12-16 21:10:13.403 351 17492.68 35.02 53870.04 88888.00 2008-12-16 21:10:13.903 351 17492.66 35.01 53870.10 88888.00 2008-12-16 21:10:14.403 351 17492.62 34.98 53870.13 88888.00 2008-12-16 21:10:14.903 351 17492.67 34.96 53870.06 88888.00 2008-12-16 21:10:15.403 351 17492.70 35.00 53870.14 88888.00 2008-12-16 21:10:15.903 351 17492.64 34.98 53870.15 88888.00 2008-12-16 21:10:16.403 351 17492.63 34.94 53870.06 88888.00 2008-12-16 21:10:16.903 351 17492.67 34.86 53869.99 88888.00 2008-12-16 21:10:17.403 351 17492.68 34.86 53870.04 88888.00 2008-12-16 21:10:17.903 351 17492.74 34.85 53870.04 88888.00 2008-12-16 21:10:18.403 351 17492.70 34.84 53870.06 88888.00 2008-12-16 21:10:18.903 351 17492.73 34.79 53870.06 88888.00 2008-12-16 21:10:19.403 351 17492.70 34.86 53870.04 88888.00 2008-12-16 21:10:19.903 351 17492.62 34.94 53870.06 88888.00 2008-12-16 21:10:20.403 351 17492.70 34.90 53870.00 88888.00 2008-12-16 21:10:20.903 351 17492.72 34.85 53870.06 88888.00 2008-12-16 21:10:21.403 351 17492.64 34.87 53870.09 88888.00 2008-12-16 21:10:21.903 351 17492.68 34.86 53870.09 88888.00 2008-12-16 21:10:22.403 351 17492.75 34.85 53870.08 88888.00 2008-12-16 21:10:22.903 351 17492.75 34.85 53870.11 88888.00 2008-12-16 21:10:23.403 351 17492.68 34.85 53870.07 88888.00 2008-12-16 21:10:23.903 351 17492.71 34.86 53870.13 88888.00 2008-12-16 21:10:24.403 351 17492.71 34.87 53870.17 88888.00 2008-12-16 21:10:24.903 351 17492.66 34.84 53870.19 88888.00 2008-12-16 21:10:25.403 351 17492.64 34.79 53870.16 88888.00 2008-12-16 21:10:25.903 351 17492.60 34.86 53870.03 88888.00 2008-12-16 21:10:26.403 351 17492.62 34.90 53869.93 88888.00 2008-12-16 21:10:26.903 351 17492.63 34.88 53869.87 88888.00 2008-12-16 21:10:27.403 351 17492.62 34.97 53869.81 88888.00 2008-12-16 21:10:27.903 351 17492.68 35.00 53869.87 88888.00 2008-12-16 21:10:28.403 351 17492.63 34.91 53869.94 88888.00 2008-12-16 21:10:28.903 351 17492.57 34.97 53870.03 88888.00 2008-12-16 21:10:29.403 351 17492.61 34.95 53870.06 88888.00 2008-12-16 21:10:29.903 351 17492.65 34.93 53870.00 88888.00 2008-12-16 21:10:30.403 351 17492.55 34.93 53870.10 88888.00 2008-12-16 21:10:30.903 351 17492.42 34.96 53870.09 88888.00 2008-12-16 21:10:31.403 351 17492.45 34.97 53869.97 88888.00 2008-12-16 21:10:31.903 351 17492.49 34.95 53870.06 88888.00 2008-12-16 21:10:32.403 351 17492.45 34.92 53870.04 88888.00 2008-12-16 21:10:32.903 351 17492.45 34.95 53869.96 88888.00 2008-12-16 21:10:33.403 351 17492.46 35.00 53869.96 88888.00 2008-12-16 21:10:33.903 351 17492.47 35.03 53869.89 88888.00 2008-12-16 21:10:34.403 351 17492.52 35.02 53869.92 88888.00 2008-12-16 21:10:34.903 351 17492.44 35.03 53869.97 88888.00 2008-12-16 21:10:35.403 351 17492.40 35.01 53869.98 88888.00 2008-12-16 21:10:35.903 351 17492.41 35.04 53869.96 88888.00 2008-12-16 21:10:36.403 351 17492.40 35.11 53869.89 88888.00 2008-12-16 21:10:36.903 351 17492.41 35.10 53869.96 88888.00 2008-12-16 21:10:37.403 351 17492.45 35.06 53870.02 88888.00 2008-12-16 21:10:37.903 351 17492.39 35.11 53869.99 88888.00 2008-12-16 21:10:38.403 351 17492.45 35.08 53869.96 88888.00 2008-12-16 21:10:38.903 351 17492.42 35.08 53870.04 88888.00 2008-12-16 21:10:39.403 351 17492.51 35.12 53870.14 88888.00 2008-12-16 21:10:39.903 351 17492.58 35.12 53870.09 88888.00 2008-12-16 21:10:40.403 351 17492.58 35.15 53870.00 88888.00 2008-12-16 21:10:40.903 351 17492.57 35.11 53869.96 88888.00 2008-12-16 21:10:41.403 351 17492.63 35.08 53870.04 88888.00 2008-12-16 21:10:41.903 351 17492.62 35.12 53870.07 88888.00 2008-12-16 21:10:42.403 351 17492.55 35.16 53870.03 88888.00 2008-12-16 21:10:42.903 351 17492.60 35.10 53870.02 88888.00 2008-12-16 21:10:43.403 351 17492.61 35.07 53870.07 88888.00 2008-12-16 21:10:43.903 351 17492.53 35.17 53870.04 88888.00 2008-12-16 21:10:44.403 351 17492.57 35.21 53869.98 88888.00 2008-12-16 21:10:44.903 351 17492.65 35.21 53870.03 88888.00 2008-12-16 21:10:45.403 351 17492.73 35.20 53870.03 88888.00 2008-12-16 21:10:45.903 351 17492.68 35.17 53870.13 88888.00 2008-12-16 21:10:46.403 351 17492.67 35.22 53870.05 88888.00 2008-12-16 21:10:46.903 351 17492.60 35.18 53870.04 88888.00 2008-12-16 21:10:47.403 351 17492.64 35.18 53870.05 88888.00 2008-12-16 21:10:47.903 351 17492.67 35.17 53870.10 88888.00 2008-12-16 21:10:48.403 351 17492.75 35.11 53870.11 88888.00 2008-12-16 21:10:48.903 351 17492.73 35.21 53870.00 88888.00 2008-12-16 21:10:49.403 351 17492.68 35.25 53869.97 88888.00 2008-12-16 21:10:49.903 351 17492.57 35.25 53870.00 88888.00 2008-12-16 21:10:50.403 351 17492.54 35.23 53870.04 88888.00 2008-12-16 21:10:50.903 351 17492.51 35.22 53870.00 88888.00 2008-12-16 21:10:51.403 351 17492.50 35.32 53869.93 88888.00 2008-12-16 21:10:51.903 351 17492.57 35.29 53869.92 88888.00 2008-12-16 21:10:52.403 351 17492.61 35.27 53869.94 88888.00 2008-12-16 21:10:52.903 351 17492.54 35.24 53869.92 88888.00 2008-12-16 21:10:53.403 351 17492.53 35.21 53869.93 88888.00 2008-12-16 21:10:53.903 351 17492.63 35.23 53869.96 88888.00 2008-12-16 21:10:54.403 351 17492.63 35.31 53869.98 88888.00 2008-12-16 21:10:54.903 351 17492.53 35.34 53869.94 88888.00 2008-12-16 21:10:55.403 351 17492.57 35.35 53869.92 88888.00 2008-12-16 21:10:55.903 351 17492.55 35.35 53869.96 88888.00 2008-12-16 21:10:56.403 351 17492.56 35.36 53870.00 88888.00 2008-12-16 21:10:56.903 351 17492.60 35.37 53870.02 88888.00 2008-12-16 21:10:57.403 351 17492.49 35.41 53870.00 88888.00 2008-12-16 21:10:57.903 351 17492.47 35.51 53870.07 88888.00 2008-12-16 21:10:58.403 351 17492.45 35.45 53870.10 88888.00 2008-12-16 21:10:58.903 351 17492.47 35.45 53870.09 88888.00 2008-12-16 21:10:59.403 351 17492.43 35.42 53870.11 88888.00 2008-12-16 21:10:59.903 351 17492.43 35.41 53870.11 88888.00 2008-12-16 21:11:00.403 351 17492.40 35.41 53870.09 88888.00 2008-12-16 21:11:00.903 351 17492.40 35.41 53870.07 88888.00 2008-12-16 21:11:01.403 351 17492.41 35.42 53870.04 88888.00 2008-12-16 21:11:01.903 351 17492.40 35.42 53870.03 88888.00 2008-12-16 21:11:02.403 351 17492.40 35.41 53869.97 88888.00 2008-12-16 21:11:02.903 351 17492.39 35.46 53870.05 88888.00 2008-12-16 21:11:03.403 351 17492.41 35.53 53870.03 88888.00 2008-12-16 21:11:03.903 351 17492.40 35.49 53870.06 88888.00 2008-12-16 21:11:04.403 351 17492.40 35.55 53870.17 88888.00 2008-12-16 21:11:04.903 351 17492.39 35.60 53870.18 88888.00 2008-12-16 21:11:05.403 351 17492.35 35.61 53870.23 88888.00 2008-12-16 21:11:05.903 351 17492.29 35.60 53870.22 88888.00 2008-12-16 21:11:06.403 351 17492.29 35.62 53870.18 88888.00 2008-12-16 21:11:06.903 351 17492.35 35.65 53870.17 88888.00 2008-12-16 21:11:07.403 351 17492.31 35.63 53870.19 88888.00 2008-12-16 21:11:07.903 351 17492.21 35.61 53870.25 88888.00 2008-12-16 21:11:08.403 351 17492.15 35.57 53870.25 88888.00 2008-12-16 21:11:08.903 351 17492.12 35.56 53870.18 88888.00 2008-12-16 21:11:09.403 351 17492.09 35.60 53870.14 88888.00 2008-12-16 21:11:09.903 351 17492.04 35.59 53870.14 88888.00 2008-12-16 21:11:10.403 351 17492.07 35.60 53870.16 88888.00 2008-12-16 21:11:10.903 351 17492.06 35.60 53870.16 88888.00 2008-12-16 21:11:11.403 351 17492.13 35.61 53870.11 88888.00 2008-12-16 21:11:11.903 351 17492.14 35.54 53870.18 88888.00 2008-12-16 21:11:12.403 351 17492.11 35.53 53870.21 88888.00 2008-12-16 21:11:12.903 351 17492.16 35.56 53870.17 88888.00 2008-12-16 21:11:13.400 351 17492.13 35.60 53870.20 88888.00 2008-12-16 21:11:13.900 351 17492.09 35.60 53870.17 88888.00 2008-12-16 21:11:14.400 351 17492.05 35.64 53870.13 88888.00 2008-12-16 21:11:14.900 351 17492.11 35.65 53870.15 88888.00 2008-12-16 21:11:15.400 351 17492.10 35.62 53870.18 88888.00 2008-12-16 21:11:15.900 351 17492.00 35.64 53870.09 88888.00 2008-12-16 21:11:16.400 351 17492.00 35.68 53870.03 88888.00 2008-12-16 21:11:16.900 351 17492.03 35.69 53870.08 88888.00 2008-12-16 21:11:17.400 351 17492.05 35.69 53870.17 88888.00 2008-12-16 21:11:17.900 351 17491.95 35.64 53870.18 88888.00 2008-12-16 21:11:18.400 351 17491.88 35.65 53870.20 88888.00 2008-12-16 21:11:18.900 351 17491.96 35.69 53870.17 88888.00 2008-12-16 21:11:19.400 351 17492.00 35.70 53870.17 88888.00 2008-12-16 21:11:19.900 351 17491.89 35.71 53870.20 88888.00 2008-12-16 21:11:20.400 351 17491.86 35.71 53870.20 88888.00 2008-12-16 21:11:20.900 351 17491.80 35.65 53870.16 88888.00 2008-12-16 21:11:21.400 351 17491.78 35.65 53870.09 88888.00 2008-12-16 21:11:21.900 351 17491.81 35.65 53870.08 88888.00 2008-12-16 21:11:22.400 351 17491.76 35.65 53870.17 88888.00 2008-12-16 21:11:22.900 351 17491.76 35.66 53870.16 88888.00 2008-12-16 21:11:23.400 351 17491.74 35.62 53870.22 88888.00 2008-12-16 21:11:23.900 351 17491.80 35.63 53870.21 88888.00 2008-12-16 21:11:24.400 351 17491.84 35.65 53870.13 88888.00 2008-12-16 21:11:24.900 351 17491.82 35.65 53870.06 88888.00 2008-12-16 21:11:25.400 351 17491.78 35.70 53870.08 88888.00 2008-12-16 21:11:25.900 351 17491.74 35.66 53870.07 88888.00 2008-12-16 21:11:26.400 351 17491.84 35.61 53870.13 88888.00 2008-12-16 21:11:26.900 351 17491.78 35.57 53870.10 88888.00 2008-12-16 21:11:27.400 351 17491.73 35.60 53870.07 88888.00 2008-12-16 21:11:27.900 351 17491.71 35.68 53870.08 88888.00 2008-12-16 21:11:28.400 351 17491.71 35.61 53870.16 88888.00 2008-12-16 21:11:28.900 351 17491.71 35.62 53870.13 88888.00 2008-12-16 21:11:29.400 351 17491.65 35.63 53870.08 88888.00 2008-12-16 21:11:29.900 351 17491.64 35.61 53870.04 88888.00 2008-12-16 21:11:30.400 351 17491.65 35.66 53870.03 88888.00 2008-12-16 21:11:30.900 351 17491.60 35.57 53870.03 88888.00 2008-12-16 21:11:31.400 351 17491.65 35.62 53870.02 88888.00 2008-12-16 21:11:31.900 351 17491.61 35.64 53869.99 88888.00 2008-12-16 21:11:32.400 351 17491.68 35.59 53870.03 88888.00 2008-12-16 21:11:32.900 351 17491.69 35.56 53870.03 88888.00 2008-12-16 21:11:33.400 351 17491.74 35.60 53869.96 88888.00 2008-12-16 21:11:33.900 351 17491.64 35.62 53869.97 88888.00 2008-12-16 21:11:34.400 351 17491.60 35.62 53870.18 88888.00 2008-12-16 21:11:34.900 351 17491.59 35.56 53870.20 88888.00 2008-12-16 21:11:35.400 351 17491.49 35.55 53870.10 88888.00 2008-12-16 21:11:35.900 351 17491.47 35.56 53870.18 88888.00 2008-12-16 21:11:36.400 351 17491.48 35.55 53870.21 88888.00 2008-12-16 21:11:36.900 351 17491.53 35.50 53870.16 88888.00 2008-12-16 21:11:37.400 351 17491.52 35.55 53870.10 88888.00 2008-12-16 21:11:37.900 351 17491.53 35.61 53870.07 88888.00 2008-12-16 21:11:38.400 351 17491.56 35.56 53870.11 88888.00 2008-12-16 21:11:38.900 351 17491.51 35.50 53870.11 88888.00 2008-12-16 21:11:39.400 351 17491.49 35.51 53870.09 88888.00 2008-12-16 21:11:39.900 351 17491.55 35.56 53870.02 88888.00 2008-12-16 21:11:40.400 351 17491.47 35.55 53869.97 88888.00 2008-12-16 21:11:40.900 351 17491.45 35.55 53869.96 88888.00 2008-12-16 21:11:41.400 351 17491.44 35.56 53869.97 88888.00 2008-12-16 21:11:41.900 351 17491.47 35.54 53869.98 88888.00 2008-12-16 21:11:42.400 351 17491.50 35.46 53869.93 88888.00 2008-12-16 21:11:42.900 351 17491.43 35.50 53869.91 88888.00 2008-12-16 21:11:43.400 351 17491.38 35.54 53869.94 88888.00 2008-12-16 21:11:43.900 351 17491.34 35.65 53869.91 88888.00 2008-12-16 21:11:44.400 351 17491.25 35.66 53869.89 88888.00 2008-12-16 21:11:44.900 351 17491.35 35.57 53869.94 88888.00 2008-12-16 21:11:45.400 351 17491.38 35.57 53869.92 88888.00 2008-12-16 21:11:45.900 351 17491.30 35.57 53869.97 88888.00 2008-12-16 21:11:46.400 351 17491.24 35.60 53869.86 88888.00 2008-12-16 21:11:46.900 351 17491.23 35.56 53869.84 88888.00 2008-12-16 21:11:47.400 351 17491.27 35.54 53869.92 88888.00 2008-12-16 21:11:47.900 351 17491.32 35.60 53870.03 88888.00 2008-12-16 21:11:48.400 351 17491.31 35.63 53870.06 88888.00 2008-12-16 21:11:48.900 351 17491.34 35.68 53870.06 88888.00 2008-12-16 21:11:49.400 351 17491.20 35.62 53870.03 88888.00 2008-12-16 21:11:49.900 351 17491.12 35.55 53870.10 88888.00 2008-12-16 21:11:50.400 351 17491.30 35.61 53870.08 88888.00 2008-12-16 21:11:50.900 351 17491.29 35.71 53870.05 88888.00 2008-12-16 21:11:51.400 351 17491.33 35.73 53869.99 88888.00 2008-12-16 21:11:51.900 351 17491.39 35.69 53870.00 88888.00 2008-12-16 21:11:52.400 351 17491.34 35.68 53870.07 88888.00 2008-12-16 21:11:52.900 351 17491.24 35.68 53870.10 88888.00 2008-12-16 21:11:53.400 351 17491.20 35.66 53870.09 88888.00 2008-12-16 21:11:53.900 351 17491.28 35.66 53870.10 88888.00 2008-12-16 21:11:54.400 351 17491.25 35.65 53869.98 88888.00 2008-12-16 21:11:54.900 351 17491.21 35.71 53870.10 88888.00 2008-12-16 21:11:55.400 351 17491.20 35.68 53870.17 88888.00 2008-12-16 21:11:55.900 351 17491.23 35.59 53870.14 88888.00 2008-12-16 21:11:56.400 351 17491.32 35.55 53870.05 88888.00 2008-12-16 21:11:56.900 351 17491.37 35.60 53870.00 88888.00 2008-12-16 21:11:57.400 351 17491.41 35.56 53869.96 88888.00 2008-12-16 21:11:57.900 351 17491.25 35.57 53870.06 88888.00 2008-12-16 21:11:58.400 351 17491.33 35.63 53870.04 88888.00 2008-12-16 21:11:58.900 351 17491.31 35.63 53870.05 88888.00 2008-12-16 21:11:59.400 351 17491.28 35.64 53870.03 88888.00 2008-12-16 21:11:59.900 351 17491.22 35.61 53869.99 88888.00 2008-12-16 21:12:00.400 351 17491.21 35.56 53869.99 88888.00 2008-12-16 21:12:00.900 351 17491.15 35.60 53870.03 88888.00 2008-12-16 21:12:01.400 351 17491.19 35.60 53869.98 88888.00 2008-12-16 21:12:01.900 351 17491.23 35.68 53869.99 88888.00 2008-12-16 21:12:02.400 351 17491.22 35.68 53869.98 88888.00 2008-12-16 21:12:02.900 351 17491.19 35.64 53869.98 88888.00 2008-12-16 21:12:03.400 351 17491.24 35.68 53870.10 88888.00 2008-12-16 21:12:03.900 351 17491.25 35.68 53870.04 88888.00 2008-12-16 21:12:04.400 351 17491.28 35.65 53870.08 88888.00 2008-12-16 21:12:04.900 351 17491.27 35.66 53870.04 88888.00 2008-12-16 21:12:05.400 351 17491.20 35.65 53870.03 88888.00 2008-12-16 21:12:05.900 351 17491.18 35.65 53869.96 88888.00 2008-12-16 21:12:06.400 351 17491.18 35.65 53869.92 88888.00 2008-12-16 21:12:06.900 351 17491.18 35.65 53870.00 88888.00 2008-12-16 21:12:07.400 351 17491.15 35.57 53869.93 88888.00 2008-12-16 21:12:07.900 351 17491.12 35.62 53870.04 88888.00 2008-12-16 21:12:08.400 351 17491.15 35.62 53870.05 88888.00 2008-12-16 21:12:08.900 351 17491.17 35.66 53870.05 88888.00 2008-12-16 21:12:09.400 351 17491.20 35.63 53870.11 88888.00 2008-12-16 21:12:09.900 351 17491.28 35.60 53870.06 88888.00 2008-12-16 21:12:10.400 351 17491.21 35.63 53870.06 88888.00 2008-12-16 21:12:10.900 351 17491.25 35.61 53870.16 88888.00 2008-12-16 21:12:11.400 351 17491.18 35.65 53870.08 88888.00 2008-12-16 21:12:11.900 351 17491.21 35.66 53870.06 88888.00 2008-12-16 21:12:12.400 351 17491.22 35.60 53870.07 88888.00 2008-12-16 21:12:12.900 351 17491.33 35.56 53869.93 88888.00 2008-12-16 21:12:13.400 351 17491.22 35.59 53869.94 88888.00 2008-12-16 21:12:13.900 351 17491.19 35.55 53870.00 88888.00 2008-12-16 21:12:14.400 351 17491.23 35.57 53869.99 88888.00 2008-12-16 21:12:14.900 351 17491.24 35.53 53869.98 88888.00 2008-12-16 21:12:15.400 351 17491.13 35.50 53870.00 88888.00 2008-12-16 21:12:15.900 351 17491.12 35.49 53869.99 88888.00 2008-12-16 21:12:16.400 351 17491.15 35.51 53870.05 88888.00 2008-12-16 21:12:16.900 351 17491.09 35.46 53870.03 88888.00 2008-12-16 21:12:17.400 351 17491.04 35.42 53870.00 88888.00 2008-12-16 21:12:17.900 351 17491.04 35.42 53870.00 88888.00 2008-12-16 21:12:18.400 351 17491.09 35.47 53870.02 88888.00 2008-12-16 21:12:18.900 351 17491.08 35.49 53870.05 88888.00 2008-12-16 21:12:19.400 351 17491.07 35.45 53870.00 88888.00 2008-12-16 21:12:19.900 351 17491.07 35.45 53870.05 88888.00 2008-12-16 21:12:20.400 351 17491.20 35.42 53870.11 88888.00 2008-12-16 21:12:20.900 351 17491.25 35.47 53870.05 88888.00 2008-12-16 21:12:21.400 351 17491.22 35.43 53870.11 88888.00 2008-12-16 21:12:21.900 351 17491.17 35.37 53870.15 88888.00 2008-12-16 21:12:22.400 351 17491.20 35.41 53870.18 88888.00 2008-12-16 21:12:22.900 351 17491.14 35.40 53870.18 88888.00 2008-12-16 21:12:23.400 351 17491.15 35.41 53870.15 88888.00 2008-12-16 21:12:23.900 351 17491.12 35.44 53870.13 88888.00 2008-12-16 21:12:24.400 351 17491.09 35.42 53870.11 88888.00 2008-12-16 21:12:24.900 351 17491.07 35.39 53870.07 88888.00 2008-12-16 21:12:25.400 351 17491.07 35.42 53870.09 88888.00 2008-12-16 21:12:25.900 351 17491.09 35.35 53870.07 88888.00 2008-12-16 21:12:26.400 351 17491.09 35.35 53870.09 88888.00 2008-12-16 21:12:26.900 351 17490.98 35.35 53870.03 88888.00 2008-12-16 21:12:27.400 351 17491.09 35.32 53869.98 88888.00 2008-12-16 21:12:27.900 351 17491.12 35.30 53870.08 88888.00 2008-12-16 21:12:28.400 351 17491.13 35.32 53870.18 88888.00 2008-12-16 21:12:28.900 351 17491.22 35.27 53870.14 88888.00 2008-12-16 21:12:29.400 351 17491.18 35.32 53870.09 88888.00 2008-12-16 21:12:29.900 351 17491.13 35.33 53870.11 88888.00 2008-12-16 21:12:30.400 351 17491.15 35.35 53870.11 88888.00 2008-12-16 21:12:30.900 351 17491.15 35.32 53870.17 88888.00 2008-12-16 21:12:31.400 351 17491.18 35.24 53870.13 88888.00 2008-12-16 21:12:31.900 351 17491.23 35.23 53870.06 88888.00 2008-12-16 21:12:32.400 351 17491.17 35.29 53870.07 88888.00 2008-12-16 21:12:32.900 351 17491.15 35.26 53870.05 88888.00 2008-12-16 21:12:33.400 351 17491.25 35.27 53869.97 88888.00 2008-12-16 21:12:33.900 351 17491.31 35.32 53870.02 88888.00 2008-12-16 21:12:34.400 351 17491.30 35.34 53870.11 88888.00 2008-12-16 21:12:34.900 351 17491.32 35.31 53870.11 88888.00 2008-12-16 21:12:35.400 351 17491.31 35.33 53870.05 88888.00 2008-12-16 21:12:35.900 351 17491.28 35.27 53870.03 88888.00 2008-12-16 21:12:36.400 351 17491.24 35.27 53869.99 88888.00 2008-12-16 21:12:36.900 351 17491.31 35.33 53869.95 88888.00 2008-12-16 21:12:37.400 351 17491.34 35.31 53870.00 88888.00 2008-12-16 21:12:37.900 351 17491.33 35.35 53870.05 88888.00 2008-12-16 21:12:38.400 351 17491.37 35.33 53870.03 88888.00 2008-12-16 21:12:38.900 351 17491.32 35.32 53870.05 88888.00 2008-12-16 21:12:39.400 351 17491.34 35.34 53870.13 88888.00 2008-12-16 21:12:39.900 351 17491.33 35.36 53870.03 88888.00 2008-12-16 21:12:40.400 351 17491.42 35.29 53869.96 88888.00 2008-12-16 21:12:40.900 351 17491.49 35.25 53869.98 88888.00 2008-12-16 21:12:41.400 351 17491.42 35.23 53869.99 88888.00 2008-12-16 21:12:41.900 351 17491.48 35.22 53869.89 88888.00 2008-12-16 21:12:42.400 351 17491.55 35.24 53869.89 88888.00 2008-12-16 21:12:42.900 351 17491.60 35.29 53869.95 88888.00 2008-12-16 21:12:43.400 351 17491.69 35.34 53869.91 88888.00 2008-12-16 21:12:43.900 351 17491.70 35.33 53869.91 88888.00 2008-12-16 21:12:44.400 351 17491.73 35.24 53869.95 88888.00 2008-12-16 21:12:44.900 351 17491.74 35.21 53869.95 88888.00 2008-12-16 21:12:45.400 351 17491.72 35.33 53869.89 88888.00 2008-12-16 21:12:45.900 351 17491.73 35.30 53869.84 88888.00 2008-12-16 21:12:46.400 351 17491.78 35.18 53869.82 88888.00 2008-12-16 21:12:46.900 351 17491.76 35.22 53869.86 88888.00 2008-12-16 21:12:47.400 351 17491.78 35.26 53869.91 88888.00 2008-12-16 21:12:47.900 351 17491.76 35.27 53869.92 88888.00 2008-12-16 21:12:48.400 351 17491.80 35.24 53869.85 88888.00 2008-12-16 21:12:48.900 351 17491.89 35.21 53869.84 88888.00 2008-12-16 21:12:49.400 351 17491.92 35.26 53869.85 88888.00 2008-12-16 21:12:49.900 351 17491.96 35.29 53869.86 88888.00 2008-12-16 21:12:50.400 351 17491.99 35.29 53869.87 88888.00 2008-12-16 21:12:50.900 351 17492.05 35.29 53869.85 88888.00 2008-12-16 21:12:51.400 351 17492.09 35.30 53869.85 88888.00 2008-12-16 21:12:51.900 351 17492.14 35.30 53869.85 88888.00 2008-12-16 21:12:52.400 351 17492.16 35.30 53869.84 88888.00 2008-12-16 21:12:52.900 351 17492.19 35.27 53869.87 88888.00 2008-12-16 21:12:53.400 351 17492.15 35.27 53869.86 88888.00 2008-12-16 21:12:53.900 351 17492.25 35.26 53869.89 88888.00 2008-12-16 21:12:54.400 351 17492.40 35.30 53869.78 88888.00 2008-12-16 21:12:54.900 351 17492.52 35.26 53869.70 88888.00 2008-12-16 21:12:55.400 351 17492.49 35.24 53869.73 88888.00 2008-12-16 21:12:55.900 351 17492.41 35.24 53869.75 88888.00 2008-12-16 21:12:56.400 351 17492.42 35.30 53869.77 88888.00 2008-12-16 21:12:56.900 351 17492.57 35.24 53869.77 88888.00 2008-12-16 21:12:57.400 351 17492.57 35.17 53869.82 88888.00 2008-12-16 21:12:57.900 351 17492.51 35.21 53869.77 88888.00 2008-12-16 21:12:58.400 351 17492.60 35.26 53869.76 88888.00 2008-12-16 21:12:58.900 351 17492.68 35.35 53869.70 88888.00 2008-12-16 21:12:59.400 351 17492.62 35.32 53869.76 88888.00 2008-12-16 21:12:59.900 351 17492.67 35.27 53869.80 88888.00 2008-12-16 21:13:00.400 351 17492.70 35.30 53869.73 88888.00 2008-12-16 21:13:00.900 351 17492.73 35.29 53869.68 88888.00 2008-12-16 21:13:01.400 351 17492.83 35.30 53869.69 88888.00 2008-12-16 21:13:01.900 351 17492.81 35.33 53869.62 88888.00 2008-12-16 21:13:02.400 351 17492.92 35.39 53869.66 88888.00 2008-12-16 21:13:02.900 351 17492.93 35.36 53869.71 88888.00 2008-12-16 21:13:03.400 351 17492.94 35.34 53869.73 88888.00 2008-12-16 21:13:03.900 351 17492.97 35.35 53869.68 88888.00 2008-12-16 21:13:04.400 351 17493.03 35.39 53869.76 88888.00 2008-12-16 21:13:04.900 351 17493.01 35.42 53869.85 88888.00 2008-12-16 21:13:05.400 351 17492.95 35.34 53869.86 88888.00 2008-12-16 21:13:05.900 351 17493.06 35.35 53869.82 88888.00 2008-12-16 21:13:06.400 351 17493.05 35.34 53869.82 88888.00 2008-12-16 21:13:06.900 351 17493.05 35.31 53869.77 88888.00 2008-12-16 21:13:07.400 351 17493.08 35.32 53869.71 88888.00 2008-12-16 21:13:07.900 351 17493.11 35.33 53869.75 88888.00 2008-12-16 21:13:08.400 351 17493.11 35.30 53869.76 88888.00 2008-12-16 21:13:08.900 351 17493.11 35.25 53869.80 88888.00 2008-12-16 21:13:09.400 351 17493.21 35.31 53869.74 88888.00 2008-12-16 21:13:09.900 351 17493.31 35.27 53869.68 88888.00 2008-12-16 21:13:10.400 351 17493.31 35.24 53869.62 88888.00 2008-12-16 21:13:10.900 351 17493.37 35.26 53869.55 88888.00 2008-12-16 21:13:11.400 351 17493.37 35.31 53869.63 88888.00 2008-12-16 21:13:11.900 351 17493.37 35.26 53869.71 88888.00 2008-12-16 21:13:12.400 351 17493.39 35.30 53869.70 88888.00 2008-12-16 21:13:12.900 351 17493.42 35.31 53869.64 88888.00 2008-12-16 21:13:13.400 351 17493.48 35.30 53869.66 88888.00 2008-12-16 21:13:13.900 351 17493.58 35.31 53869.68 88888.00 2008-12-16 21:13:14.400 351 17493.64 35.31 53869.64 88888.00 2008-12-16 21:13:14.900 351 17493.53 35.33 53869.58 88888.00 2008-12-16 21:13:15.400 351 17493.53 35.26 53869.59 88888.00 2008-12-16 21:13:15.900 351 17493.55 35.27 53869.60 88888.00 2008-12-16 21:13:16.400 351 17493.68 35.25 53869.58 88888.00 2008-12-16 21:13:16.900 351 17493.73 35.24 53869.57 88888.00 2008-12-16 21:13:17.400 351 17493.74 35.22 53869.59 88888.00 2008-12-16 21:13:17.900 351 17493.72 35.24 53869.58 88888.00 2008-12-16 21:13:18.400 351 17493.73 35.30 53869.68 88888.00 2008-12-16 21:13:18.900 351 17493.69 35.26 53869.68 88888.00 2008-12-16 21:13:19.400 351 17493.69 35.24 53869.65 88888.00 2008-12-16 21:13:19.900 351 17493.76 35.22 53869.55 88888.00 2008-12-16 21:13:20.400 351 17493.72 35.18 53869.57 88888.00 2008-12-16 21:13:20.900 351 17493.75 35.23 53869.49 88888.00 2008-12-16 21:13:21.400 351 17493.89 35.26 53869.41 88888.00 2008-12-16 21:13:21.900 351 17493.99 35.27 53869.47 88888.00 2008-12-16 21:13:22.400 351 17493.95 35.24 53869.48 88888.00 2008-12-16 21:13:22.900 351 17493.99 35.16 53869.49 88888.00 2008-12-16 21:13:23.400 351 17494.04 35.14 53869.54 88888.00 2008-12-16 21:13:23.900 351 17494.07 35.14 53869.57 88888.00 2008-12-16 21:13:24.400 351 17494.05 35.21 53869.53 88888.00 2008-12-16 21:13:24.900 351 17494.00 35.26 53869.59 88888.00 2008-12-16 21:13:25.400 351 17494.03 35.26 53869.60 88888.00 2008-12-16 21:13:25.900 351 17493.99 35.33 53869.58 88888.00 2008-12-16 21:13:26.400 351 17493.97 35.32 53869.55 88888.00 2008-12-16 21:13:26.900 351 17493.98 35.36 53869.55 88888.00 2008-12-16 21:13:27.400 351 17493.98 35.32 53869.60 88888.00 2008-12-16 21:13:27.900 351 17493.95 35.32 53869.65 88888.00 2008-12-16 21:13:28.400 351 17493.97 35.31 53869.60 88888.00 2008-12-16 21:13:28.900 351 17494.05 35.30 53869.59 88888.00 2008-12-16 21:13:29.400 351 17494.07 35.32 53869.60 88888.00 2008-12-16 21:13:29.900 351 17494.08 35.26 53869.54 88888.00 2008-12-16 21:13:30.400 351 17494.17 35.24 53869.57 88888.00 2008-12-16 21:13:30.900 351 17494.26 35.24 53869.55 88888.00 2008-12-16 21:13:31.400 351 17494.27 35.23 53869.51 88888.00 2008-12-16 21:13:31.900 351 17494.27 35.26 53869.53 88888.00 2008-12-16 21:13:32.400 351 17494.33 35.27 53869.60 88888.00 2008-12-16 21:13:32.900 351 17494.29 35.29 53869.53 88888.00 2008-12-16 21:13:33.400 351 17494.29 35.30 53869.54 88888.00 2008-12-16 21:13:33.900 351 17494.34 35.29 53869.68 88888.00 2008-12-16 21:13:34.400 351 17494.43 35.31 53869.69 88888.00 2008-12-16 21:13:34.900 351 17494.49 35.30 53869.60 88888.00 2008-12-16 21:13:35.400 351 17494.45 35.25 53869.59 88888.00 2008-12-16 21:13:35.900 351 17494.44 35.25 53869.64 88888.00 2008-12-16 21:13:36.400 351 17494.46 35.33 53869.63 88888.00 2008-12-16 21:13:36.900 351 17494.54 35.31 53869.66 88888.00 2008-12-16 21:13:37.400 351 17494.53 35.31 53869.68 88888.00 2008-12-16 21:13:37.900 351 17494.48 35.24 53869.62 88888.00 2008-12-16 21:13:38.400 351 17494.49 35.23 53869.53 88888.00 2008-12-16 21:13:38.900 351 17494.54 35.24 53869.60 88888.00 2008-12-16 21:13:39.400 351 17494.53 35.30 53869.63 88888.00 2008-12-16 21:13:39.900 351 17494.55 35.31 53869.64 88888.00 2008-12-16 21:13:40.400 351 17494.54 35.34 53869.63 88888.00 2008-12-16 21:13:40.900 351 17494.62 35.34 53869.57 88888.00 2008-12-16 21:13:41.400 351 17494.66 35.30 53869.57 88888.00 2008-12-16 21:13:41.900 351 17494.65 35.30 53869.62 88888.00 2008-12-16 21:13:42.400 351 17494.58 35.31 53869.66 88888.00 2008-12-16 21:13:42.900 351 17494.56 35.30 53869.61 88888.00 2008-12-16 21:13:43.400 351 17494.49 35.24 53869.62 88888.00 2008-12-16 21:13:43.900 351 17494.50 35.26 53869.74 88888.00 2008-12-16 21:13:44.400 351 17494.53 35.30 53869.73 88888.00 2008-12-16 21:13:44.900 351 17494.64 35.26 53869.72 88888.00 2008-12-16 21:13:45.400 351 17494.66 35.34 53869.62 88888.00 2008-12-16 21:13:45.900 351 17494.59 35.36 53869.64 88888.00 2008-12-16 21:13:46.400 351 17494.59 35.25 53869.74 88888.00 2008-12-16 21:13:46.900 351 17494.56 35.30 53869.78 88888.00 2008-12-16 21:13:47.400 351 17494.61 35.40 53869.64 88888.00 2008-12-16 21:13:47.900 351 17494.54 35.41 53869.61 88888.00 2008-12-16 21:13:48.400 351 17494.58 35.44 53869.63 88888.00 2008-12-16 21:13:48.900 351 17494.56 35.42 53869.70 88888.00 2008-12-16 21:13:49.400 351 17494.54 35.47 53869.71 88888.00 2008-12-16 21:13:49.900 351 17494.51 35.41 53869.70 88888.00 2008-12-16 21:13:50.397 351 17494.55 35.41 53869.76 88888.00 2008-12-16 21:13:50.907 351 17494.49 35.40 53869.77 88888.00 2008-12-16 21:13:51.407 351 17494.57 35.39 53869.72 88888.00 2008-12-16 21:13:51.907 351 17494.56 35.41 53869.75 88888.00 2008-12-16 21:13:52.407 351 17494.55 35.41 53869.73 88888.00 2008-12-16 21:13:52.907 351 17494.54 35.42 53869.75 88888.00 2008-12-16 21:13:53.407 351 17494.60 35.41 53869.75 88888.00 2008-12-16 21:13:53.907 351 17494.61 35.46 53869.73 88888.00 2008-12-16 21:13:54.407 351 17494.61 35.55 53869.68 88888.00 2008-12-16 21:13:54.907 351 17494.59 35.59 53869.68 88888.00 2008-12-16 21:13:55.407 351 17494.57 35.56 53869.76 88888.00 2008-12-16 21:13:55.907 351 17494.64 35.51 53869.85 88888.00 2008-12-16 21:13:56.407 351 17494.67 35.62 53869.77 88888.00 2008-12-16 21:13:56.907 351 17494.60 35.70 53869.80 88888.00 2008-12-16 21:13:57.407 351 17494.59 35.72 53869.82 88888.00 2008-12-16 21:13:57.907 351 17494.57 35.71 53869.83 88888.00 2008-12-16 21:13:58.407 351 17494.53 35.73 53869.86 88888.00 2008-12-16 21:13:58.907 351 17494.61 35.66 53869.78 88888.00 2008-12-16 21:13:59.407 351 17494.59 35.69 53869.70 88888.00 2008-12-16 21:13:59.907 351 17494.58 35.74 53869.72 88888.00 2008-12-16 21:14:00.407 351 17494.57 35.78 53869.72 88888.00 2008-12-16 21:14:00.907 351 17494.51 35.76 53869.78 88888.00 2008-12-16 21:14:01.407 351 17494.53 35.75 53869.84 88888.00 2008-12-16 21:14:01.907 351 17494.53 35.69 53869.88 88888.00 2008-12-16 21:14:02.407 351 17494.53 35.66 53869.93 88888.00 2008-12-16 21:14:02.907 351 17494.51 35.70 53869.86 88888.00 2008-12-16 21:14:03.407 351 17494.50 35.72 53869.84 88888.00 2008-12-16 21:14:03.907 351 17494.48 35.71 53869.75 88888.00 2008-12-16 21:14:04.407 351 17494.46 35.74 53869.62 88888.00 2008-12-16 21:14:04.907 351 17494.41 35.76 53869.70 88888.00 2008-12-16 21:14:05.407 351 17494.40 35.76 53869.82 88888.00 2008-12-16 21:14:05.907 351 17494.41 35.76 53869.84 88888.00 2008-12-16 21:14:06.407 351 17494.44 35.78 53869.84 88888.00 2008-12-16 21:14:06.907 351 17494.53 35.76 53869.72 88888.00 2008-12-16 21:14:07.407 351 17494.50 35.78 53869.71 88888.00 2008-12-16 21:14:07.907 351 17494.47 35.82 53869.80 88888.00 2008-12-16 21:14:08.407 351 17494.37 35.79 53869.84 88888.00 2008-12-16 21:14:08.907 351 17494.41 35.74 53869.80 88888.00 2008-12-16 21:14:09.407 351 17494.40 35.86 53869.71 88888.00 2008-12-16 21:14:09.907 351 17494.41 35.85 53869.64 88888.00 2008-12-16 21:14:10.407 351 17494.44 35.80 53869.65 88888.00 2008-12-16 21:14:10.907 351 17494.46 35.81 53869.60 88888.00 2008-12-16 21:14:11.407 351 17494.40 35.81 53869.57 88888.00 2008-12-16 21:14:11.907 351 17494.37 35.82 53869.66 88888.00 2008-12-16 21:14:12.407 351 17494.33 35.84 53869.78 88888.00 2008-12-16 21:14:12.907 351 17494.35 35.86 53869.81 88888.00 2008-12-16 21:14:13.407 351 17494.37 35.86 53869.77 88888.00 2008-12-16 21:14:13.907 351 17494.46 35.82 53869.86 88888.00 2008-12-16 21:14:14.407 351 17494.44 35.91 53869.86 88888.00 2008-12-16 21:14:14.907 351 17494.46 35.98 53869.93 88888.00 2008-12-16 21:14:15.407 351 17494.44 35.93 53869.88 88888.00 2008-12-16 21:14:15.907 351 17494.38 35.83 53869.89 88888.00 2008-12-16 21:14:16.407 351 17494.37 35.86 53869.92 88888.00 2008-12-16 21:14:16.907 351 17494.33 35.88 53869.86 88888.00 2008-12-16 21:14:17.407 351 17494.29 35.89 53869.80 88888.00 2008-12-16 21:14:17.907 351 17494.29 35.90 53869.83 88888.00 2008-12-16 21:14:18.407 351 17494.28 35.96 53869.77 88888.00 2008-12-16 21:14:18.907 351 17494.41 35.88 53869.84 88888.00 2008-12-16 21:14:19.407 351 17494.45 35.86 53869.86 88888.00 2008-12-16 21:14:19.907 351 17494.41 35.92 53869.78 88888.00 2008-12-16 21:14:20.407 351 17494.37 35.91 53869.78 88888.00 2008-12-16 21:14:20.907 351 17494.36 35.92 53869.82 88888.00 2008-12-16 21:14:21.407 351 17494.35 35.93 53869.84 88888.00 2008-12-16 21:14:21.907 351 17494.35 35.89 53869.82 88888.00 2008-12-16 21:14:22.407 351 17494.30 35.96 53869.81 88888.00 2008-12-16 21:14:22.907 351 17494.38 35.88 53869.84 88888.00 2008-12-16 21:14:23.407 351 17494.43 35.88 53869.89 88888.00 2008-12-16 21:14:23.907 351 17494.44 35.92 53869.94 88888.00 2008-12-16 21:14:24.407 351 17494.40 35.93 53870.00 88888.00 2008-12-16 21:14:24.907 351 17494.37 35.92 53869.93 88888.00 2008-12-16 21:14:25.407 351 17494.39 35.85 53869.86 88888.00 2008-12-16 21:14:25.907 351 17494.41 35.86 53869.84 88888.00 2008-12-16 21:14:26.407 351 17494.44 35.91 53869.87 88888.00 2008-12-16 21:14:26.907 351 17494.40 35.92 53869.87 88888.00 2008-12-16 21:14:27.407 351 17494.36 35.94 53869.86 88888.00 2008-12-16 21:14:27.907 351 17494.38 35.98 53869.88 88888.00 2008-12-16 21:14:28.407 351 17494.40 35.98 53869.84 88888.00 2008-12-16 21:14:28.907 351 17494.38 35.90 53869.83 88888.00 2008-12-16 21:14:29.407 351 17494.39 35.86 53869.86 88888.00 2008-12-16 21:14:29.907 351 17494.44 35.88 53869.86 88888.00 2008-12-16 21:14:30.407 351 17494.44 35.86 53869.84 88888.00 2008-12-16 21:14:30.907 351 17494.50 35.92 53869.84 88888.00 2008-12-16 21:14:31.407 351 17494.51 35.89 53869.88 88888.00 2008-12-16 21:14:31.907 351 17494.50 35.84 53869.94 88888.00 2008-12-16 21:14:32.407 351 17494.45 35.91 53869.91 88888.00 2008-12-16 21:14:32.907 351 17494.44 35.98 53869.92 88888.00 2008-12-16 21:14:33.407 351 17494.41 36.00 53869.88 88888.00 2008-12-16 21:14:33.907 351 17494.40 35.89 53869.88 88888.00 2008-12-16 21:14:34.407 351 17494.30 35.95 53869.91 88888.00 2008-12-16 21:14:34.907 351 17494.35 35.90 53869.89 88888.00 2008-12-16 21:14:35.407 351 17494.40 35.91 53870.00 88888.00 2008-12-16 21:14:35.907 351 17494.41 35.91 53869.98 88888.00 2008-12-16 21:14:36.407 351 17494.38 35.95 53870.02 88888.00 2008-12-16 21:14:36.907 351 17494.38 35.90 53869.87 88888.00 2008-12-16 21:14:37.407 351 17494.31 35.91 53869.76 88888.00 2008-12-16 21:14:37.907 351 17494.40 35.89 53869.83 88888.00 2008-12-16 21:14:38.407 351 17494.37 35.89 53869.89 88888.00 2008-12-16 21:14:38.907 351 17494.38 35.89 53869.85 88888.00 2008-12-16 21:14:39.407 351 17494.38 35.85 53869.86 88888.00 2008-12-16 21:14:39.907 351 17494.43 35.83 53869.86 88888.00 2008-12-16 21:14:40.407 351 17494.33 35.88 53869.93 88888.00 2008-12-16 21:14:40.907 351 17494.35 35.83 53869.93 88888.00 2008-12-16 21:14:41.407 351 17494.37 35.84 53869.94 88888.00 2008-12-16 21:14:41.907 351 17494.43 35.90 53869.91 88888.00 2008-12-16 21:14:42.407 351 17494.46 35.89 53869.95 88888.00 2008-12-16 21:14:42.907 351 17494.38 35.85 53869.95 88888.00 2008-12-16 21:14:43.407 351 17494.45 35.80 53869.97 88888.00 2008-12-16 21:14:43.907 351 17494.41 35.81 53869.97 88888.00 2008-12-16 21:14:44.407 351 17494.47 35.78 53869.88 88888.00 2008-12-16 21:14:44.907 351 17494.45 35.79 53869.83 88888.00 2008-12-16 21:14:45.407 351 17494.47 35.82 53869.81 88888.00 2008-12-16 21:14:45.907 351 17494.51 35.83 53869.84 88888.00 2008-12-16 21:14:46.407 351 17494.54 35.83 53869.85 88888.00 2008-12-16 21:14:46.907 351 17494.47 35.80 53869.76 88888.00 2008-12-16 21:14:47.407 351 17494.45 35.84 53869.86 88888.00 2008-12-16 21:14:47.907 351 17494.47 35.79 53869.85 88888.00 2008-12-16 21:14:48.407 351 17494.53 35.76 53869.82 88888.00 2008-12-16 21:14:48.907 351 17494.51 35.81 53869.85 88888.00 2008-12-16 21:14:49.407 351 17494.48 35.78 53869.87 88888.00 2008-12-16 21:14:49.907 351 17494.46 35.75 53869.87 88888.00 2008-12-16 21:14:50.407 351 17494.49 35.79 53869.89 88888.00 2008-12-16 21:14:50.907 351 17494.54 35.71 53869.85 88888.00 2008-12-16 21:14:51.407 351 17494.56 35.73 53869.83 88888.00 2008-12-16 21:14:51.907 351 17494.57 35.73 53869.81 88888.00 2008-12-16 21:14:52.407 351 17494.61 35.73 53869.80 88888.00 2008-12-16 21:14:52.907 351 17494.61 35.72 53869.83 88888.00 2008-12-16 21:14:53.407 351 17494.61 35.68 53869.96 88888.00 2008-12-16 21:14:53.907 351 17494.51 35.66 53869.96 88888.00 2008-12-16 21:14:54.407 351 17494.49 35.69 53869.89 88888.00 2008-12-16 21:14:54.907 351 17494.53 35.69 53869.86 88888.00 2008-12-16 21:14:55.407 351 17494.51 35.72 53869.80 88888.00 2008-12-16 21:14:55.907 351 17494.53 35.74 53869.77 88888.00 2008-12-16 21:14:56.407 351 17494.55 35.71 53869.81 88888.00 2008-12-16 21:14:56.907 351 17494.54 35.64 53869.80 88888.00 2008-12-16 21:14:57.407 351 17494.50 35.61 53869.80 88888.00 2008-12-16 21:14:57.907 351 17494.50 35.64 53869.81 88888.00 2008-12-16 21:14:58.407 351 17494.57 35.69 53869.83 88888.00 2008-12-16 21:14:58.907 351 17494.55 35.65 53869.87 88888.00 2008-12-16 21:14:59.407 351 17494.49 35.65 53869.78 88888.00 2008-12-16 21:14:59.907 351 17494.38 35.64 53869.81 88888.00 2008-12-16 21:15:00.407 351 17494.43 35.71 53869.87 88888.00 2008-12-16 21:15:00.907 351 17494.41 35.79 53869.87 88888.00 2008-12-16 21:15:01.407 351 17494.36 35.80 53869.85 88888.00 2008-12-16 21:15:01.907 351 17494.41 35.79 53869.91 88888.00 2008-12-16 21:15:02.407 351 17494.39 35.74 53869.87 88888.00 2008-12-16 21:15:02.907 351 17494.39 35.72 53869.93 88888.00 2008-12-16 21:15:03.407 351 17494.38 35.78 53869.92 88888.00 2008-12-16 21:15:03.907 351 17494.37 35.81 53869.94 88888.00 2008-12-16 21:15:04.407 351 17494.35 35.78 53869.87 88888.00 2008-12-16 21:15:04.907 351 17494.34 35.79 53869.83 88888.00 2008-12-16 21:15:05.407 351 17494.39 35.82 53869.86 88888.00 2008-12-16 21:15:05.907 351 17494.48 35.76 53869.92 88888.00 2008-12-16 21:15:06.407 351 17494.55 35.73 53869.94 88888.00 2008-12-16 21:15:06.907 351 17494.45 35.70 53869.89 88888.00 2008-12-16 21:15:07.407 351 17494.38 35.65 53869.76 88888.00 2008-12-16 21:15:07.907 351 17494.34 35.66 53869.81 88888.00 2008-12-16 21:15:08.407 351 17494.43 35.66 53869.80 88888.00 2008-12-16 21:15:08.907 351 17494.39 35.66 53869.78 88888.00 2008-12-16 21:15:09.407 351 17494.39 35.71 53869.93 88888.00 2008-12-16 21:15:09.907 351 17494.36 35.68 53869.88 88888.00 2008-12-16 21:15:10.407 351 17494.43 35.63 53869.85 88888.00 2008-12-16 21:15:10.907 351 17494.49 35.57 53869.83 88888.00 2008-12-16 21:15:11.407 351 17494.51 35.53 53869.80 88888.00 2008-12-16 21:15:11.907 351 17494.55 35.64 53869.77 88888.00 2008-12-16 21:15:12.407 351 17494.53 35.65 53869.88 88888.00 2008-12-16 21:15:12.907 351 17494.55 35.65 53869.89 88888.00 2008-12-16 21:15:13.407 351 17494.54 35.63 53869.86 88888.00 2008-12-16 21:15:13.907 351 17494.55 35.68 53869.87 88888.00 2008-12-16 21:15:14.407 351 17494.56 35.69 53869.83 88888.00 2008-12-16 21:15:14.907 351 17494.57 35.64 53869.87 88888.00 2008-12-16 21:15:15.407 351 17494.62 35.66 53869.92 88888.00 2008-12-16 21:15:15.907 351 17494.64 35.62 53869.94 88888.00 2008-12-16 21:15:16.407 351 17494.60 35.57 53869.83 88888.00 2008-12-16 21:15:16.907 351 17494.64 35.60 53869.87 88888.00 2008-12-16 21:15:17.407 351 17494.57 35.62 53869.97 88888.00 2008-12-16 21:15:17.907 351 17494.55 35.61 53869.95 88888.00 2008-12-16 21:15:18.407 351 17494.55 35.66 53869.97 88888.00 2008-12-16 21:15:18.907 351 17494.50 35.69 53869.94 88888.00 2008-12-16 21:15:19.407 351 17494.53 35.69 53869.94 88888.00 2008-12-16 21:15:19.907 351 17494.51 35.70 53869.97 88888.00 2008-12-16 21:15:20.407 351 17494.48 35.64 53869.88 88888.00 2008-12-16 21:15:20.907 351 17494.48 35.69 53869.91 88888.00 2008-12-16 21:15:21.407 351 17494.49 35.72 53869.99 88888.00 2008-12-16 21:15:21.907 351 17494.48 35.71 53869.95 88888.00 2008-12-16 21:15:22.407 351 17494.51 35.68 53869.95 88888.00 2008-12-16 21:15:22.907 351 17494.40 35.64 53869.97 88888.00 2008-12-16 21:15:23.407 351 17494.45 35.63 53869.95 88888.00 2008-12-16 21:15:23.907 351 17494.49 35.64 53869.94 88888.00 2008-12-16 21:15:24.407 351 17494.51 35.65 53869.97 88888.00 2008-12-16 21:15:24.907 351 17494.50 35.63 53869.97 88888.00 2008-12-16 21:15:25.407 351 17494.48 35.63 53869.96 88888.00 2008-12-16 21:15:25.907 351 17494.41 35.66 53869.87 88888.00 2008-12-16 21:15:26.407 351 17494.48 35.70 53869.93 88888.00 2008-12-16 21:15:26.907 351 17494.45 35.72 53869.94 88888.00 2008-12-16 21:15:27.407 351 17494.44 35.71 53869.96 88888.00 2008-12-16 21:15:27.907 351 17494.46 35.74 53870.02 88888.00 2008-12-16 21:15:28.407 351 17494.37 35.69 53870.00 88888.00 2008-12-16 21:15:28.907 351 17494.38 35.69 53870.03 88888.00 2008-12-16 21:15:29.407 351 17494.50 35.70 53869.96 88888.00 2008-12-16 21:15:29.907 351 17494.53 35.72 53869.97 88888.00 2008-12-16 21:15:30.407 351 17494.54 35.70 53870.06 88888.00 2008-12-16 21:15:30.907 351 17494.46 35.66 53870.06 88888.00 2008-12-16 21:15:31.407 351 17494.37 35.62 53870.08 88888.00 2008-12-16 21:15:31.907 351 17494.40 35.61 53870.04 88888.00 2008-12-16 21:15:32.407 351 17494.38 35.62 53869.98 88888.00 2008-12-16 21:15:32.907 351 17494.34 35.64 53869.91 88888.00 2008-12-16 21:15:33.407 351 17494.36 35.62 53869.94 88888.00 2008-12-16 21:15:33.907 351 17494.43 35.57 53869.92 88888.00 2008-12-16 21:15:34.407 351 17494.45 35.55 53869.99 88888.00 2008-12-16 21:15:34.907 351 17494.35 35.53 53869.94 88888.00 2008-12-16 21:15:35.407 351 17494.30 35.50 53869.94 88888.00 2008-12-16 21:15:35.907 351 17494.33 35.45 53869.99 88888.00 2008-12-16 21:15:36.407 351 17494.33 35.50 53869.96 88888.00 2008-12-16 21:15:36.907 351 17494.31 35.46 53869.97 88888.00 2008-12-16 21:15:37.407 351 17494.33 35.45 53870.03 88888.00 2008-12-16 21:15:37.907 351 17494.39 35.49 53870.08 88888.00 2008-12-16 21:15:38.407 351 17494.37 35.47 53870.09 88888.00 2008-12-16 21:15:38.907 351 17494.36 35.40 53870.07 88888.00 2008-12-16 21:15:39.407 351 17494.41 35.43 53870.11 88888.00 2008-12-16 21:15:39.907 351 17494.49 35.45 53870.14 88888.00 2008-12-16 21:15:40.407 351 17494.53 35.42 53870.17 88888.00 2008-12-16 21:15:40.907 351 17494.48 35.44 53869.98 88888.00 2008-12-16 21:15:41.407 351 17494.44 35.42 53869.95 88888.00 2008-12-16 21:15:41.907 351 17494.35 35.47 53869.96 88888.00 2008-12-16 21:15:42.407 351 17494.35 35.52 53869.98 88888.00 2008-12-16 21:15:42.907 351 17494.36 35.51 53870.06 88888.00 2008-12-16 21:15:43.407 351 17494.44 35.44 53870.07 88888.00 2008-12-16 21:15:43.907 351 17494.44 35.45 53870.08 88888.00 2008-12-16 21:15:44.407 351 17494.49 35.43 53870.08 88888.00 2008-12-16 21:15:44.907 351 17494.44 35.40 53870.15 88888.00 2008-12-16 21:15:45.407 351 17494.39 35.41 53870.15 88888.00 2008-12-16 21:15:45.907 351 17494.43 35.40 53870.02 88888.00 2008-12-16 21:15:46.407 351 17494.43 35.42 53869.99 88888.00 2008-12-16 21:15:46.907 351 17494.44 35.36 53870.03 88888.00 2008-12-16 21:15:47.407 351 17494.47 35.40 53870.00 88888.00 2008-12-16 21:15:47.907 351 17494.47 35.47 53870.03 88888.00 2008-12-16 21:15:48.407 351 17494.48 35.50 53870.06 88888.00 2008-12-16 21:15:48.907 351 17494.41 35.47 53869.98 88888.00 2008-12-16 21:15:49.407 351 17494.44 35.39 53870.04 88888.00 2008-12-16 21:15:49.907 351 17494.51 35.34 53870.10 88888.00 2008-12-16 21:15:50.407 351 17494.56 35.34 53870.05 88888.00 2008-12-16 21:15:50.907 351 17494.57 35.34 53870.04 88888.00 2008-12-16 21:15:51.407 351 17494.54 35.35 53869.97 88888.00 2008-12-16 21:15:51.907 351 17494.54 35.33 53869.87 88888.00 2008-12-16 21:15:52.407 351 17494.54 35.35 53869.88 88888.00 2008-12-16 21:15:52.907 351 17494.57 35.41 53869.89 88888.00 2008-12-16 21:15:53.407 351 17494.59 35.34 53869.93 88888.00 2008-12-16 21:15:53.907 351 17494.56 35.37 53869.95 88888.00 2008-12-16 21:15:54.407 351 17494.56 35.31 53870.00 88888.00 2008-12-16 21:15:54.907 351 17494.60 35.34 53869.95 88888.00 2008-12-16 21:15:55.407 351 17494.61 35.37 53869.96 88888.00 2008-12-16 21:15:55.907 351 17494.67 35.32 53869.92 88888.00 2008-12-16 21:15:56.407 351 17494.61 35.31 53869.94 88888.00 2008-12-16 21:15:56.907 351 17494.62 35.33 53869.92 88888.00 2008-12-16 21:15:57.407 351 17494.62 35.32 53869.86 88888.00 2008-12-16 21:15:57.907 351 17494.65 35.33 53870.00 88888.00 2008-12-16 21:15:58.407 351 17494.59 35.30 53870.11 88888.00 2008-12-16 21:15:58.907 351 17494.55 35.32 53870.15 88888.00 2008-12-16 21:15:59.407 351 17494.50 35.37 53870.10 88888.00 2008-12-16 21:15:59.907 351 17494.49 35.35 53870.08 88888.00 2008-12-16 21:16:00.407 351 17494.59 35.33 53870.07 88888.00 2008-12-16 21:16:00.907 351 17494.60 35.29 53870.13 88888.00 2008-12-16 21:16:01.407 351 17494.51 35.29 53870.15 88888.00 2008-12-16 21:16:01.907 351 17494.51 35.29 53870.15 88888.00 2008-12-16 21:16:02.407 351 17494.57 35.31 53870.02 88888.00 2008-12-16 21:16:02.907 351 17494.48 35.26 53869.99 88888.00 2008-12-16 21:16:03.407 351 17494.35 35.27 53870.06 88888.00 2008-12-16 21:16:03.907 351 17494.37 35.25 53870.09 88888.00 2008-12-16 21:16:04.407 351 17494.44 35.29 53870.10 88888.00 2008-12-16 21:16:04.907 351 17494.45 35.30 53870.15 88888.00 2008-12-16 21:16:05.407 351 17494.46 35.27 53870.18 88888.00 2008-12-16 21:16:05.907 351 17494.44 35.20 53870.16 88888.00 2008-12-16 21:16:06.407 351 17494.44 35.18 53870.05 88888.00 2008-12-16 21:16:06.907 351 17494.43 35.29 53870.06 88888.00 2008-12-16 21:16:07.407 351 17494.41 35.24 53870.03 88888.00 2008-12-16 21:16:07.907 351 17494.37 35.23 53870.07 88888.00 2008-12-16 21:16:08.407 351 17494.33 35.27 53870.00 88888.00 2008-12-16 21:16:08.907 351 17494.40 35.25 53870.05 88888.00 2008-12-16 21:16:09.407 351 17494.48 35.23 53870.03 88888.00 2008-12-16 21:16:09.907 351 17494.41 35.18 53869.98 88888.00 2008-12-16 21:16:10.407 351 17494.36 35.21 53870.02 88888.00 2008-12-16 21:16:10.907 351 17494.37 35.21 53869.91 88888.00 2008-12-16 21:16:11.407 351 17494.33 35.18 53869.89 88888.00 2008-12-16 21:16:11.907 351 17494.43 35.15 53869.98 88888.00 2008-12-16 21:16:12.407 351 17494.40 35.24 53870.00 88888.00 2008-12-16 21:16:12.907 351 17494.28 35.16 53870.06 88888.00 2008-12-16 21:16:13.407 351 17494.36 35.15 53870.16 88888.00 2008-12-16 21:16:13.907 351 17494.45 35.14 53870.25 88888.00 2008-12-16 21:16:14.407 351 17494.44 35.10 53870.06 88888.00 2008-12-16 21:16:14.907 351 17494.36 35.11 53870.04 88888.00 2008-12-16 21:16:15.407 351 17494.29 35.06 53870.07 88888.00 2008-12-16 21:16:15.907 351 17494.33 35.02 53870.19 88888.00 2008-12-16 21:16:16.407 351 17494.34 35.02 53870.18 88888.00 2008-12-16 21:16:16.907 351 17494.29 35.03 53870.05 88888.00 2008-12-16 21:16:17.407 351 17494.29 35.03 53870.00 88888.00 2008-12-16 21:16:17.907 351 17494.31 35.03 53870.03 88888.00 2008-12-16 21:16:18.407 351 17494.33 35.04 53869.98 88888.00 2008-12-16 21:16:18.907 351 17494.34 35.01 53870.02 88888.00 2008-12-16 21:16:19.407 351 17494.35 35.01 53870.07 88888.00 2008-12-16 21:16:19.907 351 17494.36 35.00 53870.10 88888.00 2008-12-16 21:16:20.407 351 17494.39 34.88 53870.07 88888.00 2008-12-16 21:16:20.907 351 17494.41 34.87 53869.98 88888.00 2008-12-16 21:16:21.407 351 17494.37 34.88 53869.88 88888.00 2008-12-16 21:16:21.907 351 17494.33 34.91 53869.94 88888.00 2008-12-16 21:16:22.407 351 17494.37 34.90 53869.94 88888.00 2008-12-16 21:16:22.907 351 17494.33 34.82 53870.03 88888.00 2008-12-16 21:16:23.407 351 17494.21 34.78 53870.06 88888.00 2008-12-16 21:16:23.907 351 17494.33 34.84 53869.97 88888.00 2008-12-16 21:16:24.407 351 17494.36 34.87 53869.99 88888.00 2008-12-16 21:16:24.907 351 17494.33 34.87 53870.02 88888.00 2008-12-16 21:16:25.407 351 17494.33 34.83 53870.04 88888.00 2008-12-16 21:16:25.907 351 17494.40 34.76 53870.05 88888.00 2008-12-16 21:16:26.407 351 17494.44 34.69 53870.00 88888.00 2008-12-16 21:16:26.907 351 17494.36 34.71 53870.16 88888.00 2008-12-16 21:16:27.407 351 17494.37 34.72 53870.11 88888.00 2008-12-16 21:16:27.907 351 17494.45 34.73 53870.07 88888.00 2008-12-16 21:16:28.404 351 17494.46 34.77 53870.06 88888.00 2008-12-16 21:16:28.904 351 17494.47 34.76 53870.03 88888.00 2008-12-16 21:16:29.404 351 17494.47 34.74 53870.05 88888.00 2008-12-16 21:16:29.904 351 17494.36 34.71 53870.04 88888.00 2008-12-16 21:16:30.404 351 17494.35 34.66 53870.17 88888.00 2008-12-16 21:16:30.904 351 17494.46 34.63 53870.22 88888.00 2008-12-16 21:16:31.404 351 17494.37 34.66 53870.21 88888.00 2008-12-16 21:16:31.904 351 17494.37 34.59 53870.14 88888.00 2008-12-16 21:16:32.404 351 17494.44 34.57 53870.07 88888.00 2008-12-16 21:16:32.904 351 17494.54 34.53 53870.08 88888.00 2008-12-16 21:16:33.404 351 17494.54 34.49 53869.99 88888.00 2008-12-16 21:16:33.904 351 17494.48 34.43 53869.97 88888.00 2008-12-16 21:16:34.404 351 17494.45 34.43 53870.05 88888.00 2008-12-16 21:16:34.904 351 17494.41 34.41 53870.16 88888.00 2008-12-16 21:16:35.404 351 17494.54 34.44 53870.21 88888.00 2008-12-16 21:16:35.904 351 17494.53 34.48 53870.19 88888.00 2008-12-16 21:16:36.404 351 17494.45 34.41 53870.09 88888.00 2008-12-16 21:16:36.904 351 17494.41 34.42 53870.03 88888.00 2008-12-16 21:16:37.404 351 17494.43 34.41 53870.04 88888.00 2008-12-16 21:16:37.904 351 17494.44 34.34 53870.11 88888.00 2008-12-16 21:16:38.404 351 17494.47 34.37 53870.11 88888.00 2008-12-16 21:16:38.904 351 17494.51 34.33 53870.06 88888.00 2008-12-16 21:16:39.404 351 17494.56 34.33 53870.03 88888.00 2008-12-16 21:16:39.904 351 17494.53 34.30 53870.00 88888.00 2008-12-16 21:16:40.404 351 17494.54 34.27 53870.05 88888.00 2008-12-16 21:16:40.904 351 17494.61 34.28 53870.05 88888.00 2008-12-16 21:16:41.404 351 17494.57 34.29 53870.08 88888.00 2008-12-16 21:16:41.904 351 17494.57 34.29 53870.08 88888.00 2008-12-16 21:16:42.404 351 17494.57 34.23 53869.96 88888.00 2008-12-16 21:16:42.904 351 17494.59 34.18 53870.02 88888.00 2008-12-16 21:16:43.404 351 17494.58 34.15 53870.00 88888.00 2008-12-16 21:16:43.904 351 17494.59 34.12 53870.00 88888.00 2008-12-16 21:16:44.404 351 17494.61 34.08 53870.06 88888.00 2008-12-16 21:16:44.904 351 17494.65 34.15 53870.06 88888.00 2008-12-16 21:16:45.404 351 17494.66 34.18 53870.02 88888.00 2008-12-16 21:16:45.904 351 17494.72 34.14 53870.03 88888.00 2008-12-16 21:16:46.404 351 17494.65 34.06 53870.14 88888.00 2008-12-16 21:16:46.904 351 17494.66 34.00 53870.11 88888.00 2008-12-16 21:16:47.404 351 17494.65 33.97 53870.16 88888.00 2008-12-16 21:16:47.904 351 17494.68 33.93 53870.06 88888.00 2008-12-16 21:16:48.404 351 17494.61 33.87 53870.09 88888.00 2008-12-16 21:16:48.904 351 17494.64 33.88 53870.14 88888.00 2008-12-16 21:16:49.404 351 17494.67 33.89 53870.13 88888.00 2008-12-16 21:16:49.904 351 17494.74 33.86 53870.11 88888.00 2008-12-16 21:16:50.404 351 17494.76 33.86 53870.08 88888.00 2008-12-16 21:16:50.904 351 17494.81 33.78 53870.00 88888.00 2008-12-16 21:16:51.404 351 17494.82 33.76 53870.02 88888.00 2008-12-16 21:16:51.904 351 17494.76 33.76 53870.06 88888.00 2008-12-16 21:16:52.404 351 17494.70 33.73 53869.98 88888.00 2008-12-16 21:16:52.904 351 17494.69 33.67 53869.97 88888.00 2008-12-16 21:16:53.404 351 17494.77 33.61 53869.99 88888.00 2008-12-16 21:16:53.904 351 17494.80 33.63 53870.00 88888.00 2008-12-16 21:16:54.404 351 17494.86 33.63 53870.09 88888.00 2008-12-16 21:16:54.904 351 17494.88 33.59 53870.09 88888.00 2008-12-16 21:16:55.404 351 17494.96 33.60 53870.02 88888.00 2008-12-16 21:16:55.904 351 17495.00 33.61 53870.02 88888.00 2008-12-16 21:16:56.404 351 17494.92 33.63 53869.95 88888.00 2008-12-16 21:16:56.904 351 17494.96 33.60 53869.97 88888.00 2008-12-16 21:16:57.404 351 17494.97 33.59 53870.00 88888.00 2008-12-16 21:16:57.904 351 17494.95 33.64 53870.00 88888.00 2008-12-16 21:16:58.404 351 17494.97 33.64 53869.95 88888.00 2008-12-16 21:16:58.904 351 17494.99 33.57 53869.94 88888.00 2008-12-16 21:16:59.404 351 17494.97 33.55 53869.84 88888.00 2008-12-16 21:16:59.904 351 17495.00 33.58 53869.84 88888.00 2008-12-16 21:17:00.404 351 17494.92 33.56 53869.98 88888.00 2008-12-16 21:17:00.904 351 17494.95 33.46 53870.02 88888.00 2008-12-16 21:17:01.404 351 17495.06 33.46 53869.97 88888.00 2008-12-16 21:17:01.904 351 17495.04 33.41 53870.02 88888.00 2008-12-16 21:17:02.404 351 17494.97 33.39 53870.06 88888.00 2008-12-16 21:17:02.904 351 17494.94 33.42 53870.04 88888.00 2008-12-16 21:17:03.404 351 17494.98 33.42 53870.04 88888.00 2008-12-16 21:17:03.904 351 17494.99 33.47 53869.98 88888.00 2008-12-16 21:17:04.404 351 17495.01 33.46 53870.08 88888.00 2008-12-16 21:17:04.904 351 17494.97 33.41 53870.05 88888.00 2008-12-16 21:17:05.404 351 17494.99 33.38 53870.02 88888.00 2008-12-16 21:17:05.904 351 17495.02 33.35 53870.00 88888.00 2008-12-16 21:17:06.404 351 17494.94 33.34 53869.98 88888.00 2008-12-16 21:17:06.904 351 17494.85 33.29 53870.02 88888.00 2008-12-16 21:17:07.404 351 17494.89 33.27 53870.08 88888.00 2008-12-16 21:17:07.904 351 17494.94 33.22 53870.06 88888.00 2008-12-16 21:17:08.404 351 17494.97 33.19 53869.97 88888.00 2008-12-16 21:17:08.904 351 17494.97 33.21 53869.99 88888.00 2008-12-16 21:17:09.404 351 17495.02 33.25 53870.03 88888.00 2008-12-16 21:17:09.904 351 17494.99 33.22 53870.00 88888.00 2008-12-16 21:17:10.404 351 17494.95 33.22 53870.02 88888.00 2008-12-16 21:17:10.904 351 17494.92 33.19 53870.00 88888.00 2008-12-16 21:17:11.404 351 17494.96 33.17 53869.99 88888.00 2008-12-16 21:17:11.904 351 17495.02 33.16 53869.98 88888.00 2008-12-16 21:17:12.404 351 17495.08 33.15 53870.07 88888.00 2008-12-16 21:17:12.904 351 17495.05 33.13 53870.17 88888.00 2008-12-16 21:17:13.404 351 17495.01 33.16 53870.10 88888.00 2008-12-16 21:17:13.904 351 17494.97 33.10 53870.05 88888.00 2008-12-16 21:17:14.404 351 17494.98 33.06 53870.08 88888.00 2008-12-16 21:17:14.904 351 17494.99 33.03 53870.10 88888.00 2008-12-16 21:17:15.404 351 17495.04 33.07 53870.14 88888.00 2008-12-16 21:17:15.904 351 17494.99 33.01 53870.13 88888.00 2008-12-16 21:17:16.404 351 17494.99 33.00 53870.13 88888.00 2008-12-16 21:17:16.904 351 17495.05 33.00 53870.07 88888.00 2008-12-16 21:17:17.404 351 17495.06 32.98 53869.94 88888.00 2008-12-16 21:17:17.904 351 17495.08 33.03 53869.93 88888.00 2008-12-16 21:17:18.404 351 17495.12 33.02 53869.98 88888.00 2008-12-16 21:17:18.904 351 17495.12 33.02 53870.04 88888.00 2008-12-16 21:17:19.404 351 17495.10 32.98 53870.10 88888.00 2008-12-16 21:17:19.904 351 17495.05 32.90 53870.13 88888.00 2008-12-16 21:17:20.404 351 17495.11 32.90 53870.06 88888.00 2008-12-16 21:17:20.904 351 17495.21 32.87 53870.06 88888.00 2008-12-16 21:17:21.404 351 17495.08 32.89 53870.05 88888.00 2008-12-16 21:17:21.904 351 17495.05 32.89 53870.07 88888.00 2008-12-16 21:17:22.404 351 17495.00 32.93 53870.15 88888.00 2008-12-16 21:17:22.904 351 17495.05 32.93 53870.13 88888.00 2008-12-16 21:17:23.404 351 17495.06 32.91 53870.11 88888.00 2008-12-16 21:17:23.904 351 17495.06 32.86 53870.11 88888.00 2008-12-16 21:17:24.404 351 17495.04 32.86 53870.19 88888.00 2008-12-16 21:17:24.904 351 17495.01 32.85 53870.13 88888.00 2008-12-16 21:17:25.404 351 17494.98 32.88 53870.09 88888.00 2008-12-16 21:17:25.904 351 17495.01 32.88 53870.08 88888.00 2008-12-16 21:17:26.404 351 17495.00 32.83 53870.06 88888.00 2008-12-16 21:17:26.904 351 17494.99 32.80 53870.06 88888.00 2008-12-16 21:17:27.404 351 17494.88 32.77 53870.03 88888.00 2008-12-16 21:17:27.904 351 17494.88 32.80 53870.03 88888.00 2008-12-16 21:17:28.404 351 17494.88 32.74 53870.09 88888.00 2008-12-16 21:17:28.904 351 17494.97 32.76 53870.10 88888.00 2008-12-16 21:17:29.404 351 17495.06 32.71 53870.19 88888.00 2008-12-16 21:17:29.904 351 17494.98 32.64 53870.17 88888.00 2008-12-16 21:17:30.404 351 17494.92 32.70 53870.15 88888.00 2008-12-16 21:17:30.904 351 17494.89 32.70 53870.16 88888.00 2008-12-16 21:17:31.404 351 17494.89 32.69 53870.08 88888.00 2008-12-16 21:17:31.904 351 17494.89 32.67 53870.09 88888.00 2008-12-16 21:17:32.404 351 17494.95 32.71 53870.11 88888.00 2008-12-16 21:17:32.904 351 17494.92 32.67 53870.13 88888.00 2008-12-16 21:17:33.404 351 17494.85 32.62 53870.11 88888.00 2008-12-16 21:17:33.904 351 17494.82 32.58 53870.05 88888.00 2008-12-16 21:17:34.404 351 17494.87 32.58 53870.09 88888.00 2008-12-16 21:17:34.904 351 17494.97 32.58 53870.13 88888.00 2008-12-16 21:17:35.404 351 17494.96 32.66 53870.03 88888.00 2008-12-16 21:17:35.904 351 17494.98 32.67 53870.02 88888.00 2008-12-16 21:17:36.404 351 17494.81 32.66 53870.05 88888.00 2008-12-16 21:17:36.904 351 17494.80 32.58 53870.07 88888.00 2008-12-16 21:17:37.404 351 17494.82 32.61 53870.06 88888.00 2008-12-16 21:17:37.904 351 17494.87 32.58 53870.08 88888.00 2008-12-16 21:17:38.404 351 17494.90 32.58 53870.05 88888.00 2008-12-16 21:17:38.904 351 17494.79 32.61 53870.14 88888.00 2008-12-16 21:17:39.404 351 17494.67 32.57 53870.19 88888.00 2008-12-16 21:17:39.904 351 17494.72 32.52 53870.19 88888.00 2008-12-16 21:17:40.404 351 17494.72 32.48 53870.15 88888.00 2008-12-16 21:17:40.904 351 17494.69 32.48 53870.11 88888.00 2008-12-16 21:17:41.404 351 17494.74 32.44 53870.18 88888.00 2008-12-16 21:17:41.904 351 17494.77 32.39 53870.20 88888.00 2008-12-16 21:17:42.404 351 17494.77 32.42 53870.18 88888.00 2008-12-16 21:17:42.904 351 17494.77 32.44 53870.19 88888.00 2008-12-16 21:17:43.404 351 17494.77 32.42 53870.28 88888.00 2008-12-16 21:17:43.904 351 17494.75 32.41 53870.23 88888.00 2008-12-16 21:17:44.404 351 17494.78 32.40 53870.20 88888.00 2008-12-16 21:17:44.904 351 17494.74 32.41 53870.30 88888.00 2008-12-16 21:17:45.404 351 17494.71 32.41 53870.39 88888.00 2008-12-16 21:17:45.904 351 17494.71 32.40 53870.32 88888.00 2008-12-16 21:17:46.404 351 17494.67 32.39 53870.25 88888.00 2008-12-16 21:17:46.904 351 17494.70 32.46 53870.37 88888.00 2008-12-16 21:17:47.404 351 17494.71 32.54 53870.37 88888.00 2008-12-16 21:17:47.904 351 17494.70 32.56 53870.20 88888.00 2008-12-16 21:17:48.404 351 17494.68 32.51 53870.08 88888.00 2008-12-16 21:17:48.904 351 17494.53 32.51 53870.19 88888.00 2008-12-16 21:17:49.404 351 17494.56 32.48 53870.23 88888.00 2008-12-16 21:17:49.904 351 17494.54 32.48 53870.18 88888.00 2008-12-16 21:17:50.404 351 17494.47 32.46 53870.15 88888.00 2008-12-16 21:17:50.904 351 17494.38 32.40 53870.15 88888.00 2008-12-16 21:17:51.404 351 17494.36 32.42 53870.11 88888.00 2008-12-16 21:17:51.904 351 17494.44 32.44 53870.21 88888.00 2008-12-16 21:17:52.404 351 17494.36 32.46 53870.28 88888.00 2008-12-16 21:17:52.904 351 17494.31 32.42 53870.25 88888.00 2008-12-16 21:17:53.404 351 17494.37 32.41 53870.19 88888.00 2008-12-16 21:17:53.904 351 17494.36 32.41 53870.28 88888.00 2008-12-16 21:17:54.404 351 17494.35 32.44 53870.27 88888.00 2008-12-16 21:17:54.904 351 17494.35 32.37 53870.25 88888.00 2008-12-16 21:17:55.404 351 17494.44 32.43 53870.34 88888.00 2008-12-16 21:17:55.904 351 17494.39 32.39 53870.30 88888.00 2008-12-16 21:17:56.404 351 17494.45 32.27 53870.18 88888.00 2008-12-16 21:17:56.904 351 17494.41 32.28 53870.23 88888.00 2008-12-16 21:17:57.404 351 17494.44 32.35 53870.28 88888.00 2008-12-16 21:17:57.904 351 17494.41 32.35 53870.32 88888.00 2008-12-16 21:17:58.404 351 17494.37 32.31 53870.33 88888.00 2008-12-16 21:17:58.904 351 17494.33 32.27 53870.38 88888.00 2008-12-16 21:17:59.404 351 17494.25 32.23 53870.27 88888.00 2008-12-16 21:17:59.904 351 17494.24 32.24 53870.19 88888.00 2008-12-16 21:18:00.404 351 17494.30 32.29 53870.21 88888.00 2008-12-16 21:18:00.904 351 17494.41 32.22 53870.23 88888.00 2008-12-16 21:18:01.404 351 17494.36 32.27 53870.26 88888.00 2008-12-16 21:18:01.904 351 17494.38 32.30 53870.20 88888.00 2008-12-16 21:18:02.404 351 17494.39 32.27 53870.17 88888.00 2008-12-16 21:18:02.904 351 17494.36 32.25 53870.16 88888.00 2008-12-16 21:18:03.404 351 17494.44 32.22 53870.21 88888.00 2008-12-16 21:18:03.904 351 17494.47 32.13 53870.29 88888.00 2008-12-16 21:18:04.404 351 17494.40 32.15 53870.29 88888.00 2008-12-16 21:18:04.904 351 17494.40 32.21 53870.23 88888.00 2008-12-16 21:18:05.404 351 17494.34 32.20 53870.14 88888.00 2008-12-16 21:18:05.904 351 17494.37 32.19 53870.23 88888.00 2008-12-16 21:18:06.404 351 17494.35 32.18 53870.18 88888.00 2008-12-16 21:18:06.904 351 17494.36 32.14 53870.19 88888.00 2008-12-16 21:18:07.404 351 17494.43 32.10 53870.25 88888.00 2008-12-16 21:18:07.904 351 17494.43 32.05 53870.40 88888.00 2008-12-16 21:18:08.404 351 17494.43 32.05 53870.33 88888.00 2008-12-16 21:18:08.904 351 17494.43 32.13 53870.16 88888.00 2008-12-16 21:18:09.404 351 17494.46 32.11 53870.23 88888.00 2008-12-16 21:18:09.904 351 17494.35 32.12 53870.30 88888.00 2008-12-16 21:18:10.404 351 17494.35 32.17 53870.31 88888.00 2008-12-16 21:18:10.904 351 17494.40 32.11 53870.25 88888.00 2008-12-16 21:18:11.404 351 17494.39 32.07 53870.23 88888.00 2008-12-16 21:18:11.904 351 17494.44 32.11 53870.22 88888.00 2008-12-16 21:18:12.404 351 17494.40 32.13 53870.34 88888.00 2008-12-16 21:18:12.904 351 17494.41 32.10 53870.31 88888.00 2008-12-16 21:18:13.404 351 17494.40 32.09 53870.32 88888.00 2008-12-16 21:18:13.904 351 17494.37 32.00 53870.28 88888.00 2008-12-16 21:18:14.404 351 17494.44 31.95 53870.25 88888.00 2008-12-16 21:18:14.904 351 17494.41 32.02 53870.25 88888.00 2008-12-16 21:18:15.404 351 17494.44 31.98 53870.23 88888.00 2008-12-16 21:18:15.904 351 17494.48 32.01 53870.17 88888.00 2008-12-16 21:18:16.404 351 17494.45 32.02 53870.13 88888.00 2008-12-16 21:18:16.904 351 17494.36 32.01 53870.18 88888.00 2008-12-16 21:18:17.404 351 17494.37 32.01 53870.14 88888.00 2008-12-16 21:18:17.904 351 17494.38 31.98 53870.11 88888.00 2008-12-16 21:18:18.404 351 17494.31 31.95 53870.15 88888.00 2008-12-16 21:18:18.904 351 17494.39 32.03 53870.20 88888.00 2008-12-16 21:18:19.404 351 17494.44 31.94 53870.18 88888.00 2008-12-16 21:18:19.904 351 17494.38 31.90 53870.23 88888.00 2008-12-16 21:18:20.404 351 17494.46 32.02 53870.21 88888.00 2008-12-16 21:18:20.904 351 17494.33 32.01 53870.20 88888.00 2008-12-16 21:18:21.404 351 17494.43 31.99 53870.22 88888.00 2008-12-16 21:18:21.904 351 17494.51 32.00 53870.22 88888.00 2008-12-16 21:18:22.404 351 17494.54 32.00 53870.27 88888.00 2008-12-16 21:18:22.904 351 17494.51 32.02 53870.31 88888.00 2008-12-16 21:18:23.404 351 17494.44 31.95 53870.39 88888.00 2008-12-16 21:18:23.904 351 17494.48 31.99 53870.40 88888.00 2008-12-16 21:18:24.404 351 17494.41 31.94 53870.31 88888.00 2008-12-16 21:18:24.904 351 17494.43 31.95 53870.26 88888.00 2008-12-16 21:18:25.404 351 17494.54 31.94 53870.31 88888.00 2008-12-16 21:18:25.904 351 17494.49 31.89 53870.34 88888.00 2008-12-16 21:18:26.404 351 17494.53 31.88 53870.32 88888.00 2008-12-16 21:18:26.904 351 17494.57 31.88 53870.29 88888.00 2008-12-16 21:18:27.404 351 17494.59 31.89 53870.18 88888.00 2008-12-16 21:18:27.904 351 17494.57 31.90 53870.11 88888.00 2008-12-16 21:18:28.404 351 17494.59 31.83 53870.07 88888.00 2008-12-16 21:18:28.904 351 17494.62 31.78 53870.19 88888.00 2008-12-16 21:18:29.404 351 17494.68 31.76 53870.31 88888.00 2008-12-16 21:18:29.904 351 17494.53 31.76 53870.39 88888.00 2008-12-16 21:18:30.404 351 17494.47 31.78 53870.33 88888.00 2008-12-16 21:18:30.904 351 17494.47 31.75 53870.38 88888.00 2008-12-16 21:18:31.404 351 17494.54 31.73 53870.38 88888.00 2008-12-16 21:18:31.904 351 17494.48 31.68 53870.28 88888.00 2008-12-16 21:18:32.404 351 17494.50 31.68 53870.17 88888.00 2008-12-16 21:18:32.904 351 17494.54 31.62 53870.19 88888.00 2008-12-16 21:18:33.404 351 17494.56 31.62 53870.26 88888.00 2008-12-16 21:18:33.904 351 17494.56 31.66 53870.31 88888.00 2008-12-16 21:18:34.404 351 17494.61 31.64 53870.27 88888.00 2008-12-16 21:18:34.904 351 17494.59 31.68 53870.20 88888.00 2008-12-16 21:18:35.404 351 17494.60 31.70 53870.14 88888.00 2008-12-16 21:18:35.904 351 17494.57 31.64 53870.09 88888.00 2008-12-16 21:18:36.404 351 17494.55 31.65 53870.20 88888.00 2008-12-16 21:18:36.904 351 17494.48 31.65 53870.29 88888.00 2008-12-16 21:18:37.404 351 17494.49 31.64 53870.32 88888.00 2008-12-16 21:18:37.904 351 17494.53 31.62 53870.25 88888.00 2008-12-16 21:18:38.404 351 17494.50 31.59 53870.25 88888.00 2008-12-16 21:18:38.904 351 17494.50 31.56 53870.22 88888.00 2008-12-16 21:18:39.404 351 17494.47 31.52 53870.18 88888.00 2008-12-16 21:18:39.904 351 17494.49 31.46 53870.16 88888.00 2008-12-16 21:18:40.404 351 17494.60 31.40 53870.14 88888.00 2008-12-16 21:18:40.904 351 17494.51 31.41 53870.14 88888.00 2008-12-16 21:18:41.404 351 17494.56 31.45 53870.16 88888.00 2008-12-16 21:18:41.904 351 17494.59 31.47 53870.22 88888.00 2008-12-16 21:18:42.404 351 17494.68 31.43 53870.18 88888.00 2008-12-16 21:18:42.904 351 17494.70 31.40 53870.13 88888.00 2008-12-16 21:18:43.404 351 17494.70 31.40 53870.18 88888.00 2008-12-16 21:18:43.904 351 17494.65 31.40 53870.26 88888.00 2008-12-16 21:18:44.404 351 17494.68 31.44 53870.26 88888.00 2008-12-16 21:18:44.904 351 17494.71 31.44 53870.18 88888.00 2008-12-16 21:18:45.404 351 17494.71 31.37 53870.15 88888.00 2008-12-16 21:18:45.904 351 17494.61 31.36 53870.22 88888.00 2008-12-16 21:18:46.404 351 17494.64 31.36 53870.26 88888.00 2008-12-16 21:18:46.904 351 17494.60 31.43 53870.28 88888.00 2008-12-16 21:18:47.404 351 17494.66 31.41 53870.30 88888.00 2008-12-16 21:18:47.904 351 17494.61 31.37 53870.29 88888.00 2008-12-16 21:18:48.404 351 17494.70 31.33 53870.28 88888.00 2008-12-16 21:18:48.904 351 17494.72 31.40 53870.20 88888.00 2008-12-16 21:18:49.404 351 17494.74 31.37 53870.16 88888.00 2008-12-16 21:18:49.904 351 17494.75 31.31 53870.17 88888.00 2008-12-16 21:18:50.404 351 17494.70 31.30 53870.16 88888.00 2008-12-16 21:18:50.904 351 17494.71 31.35 53870.21 88888.00 2008-12-16 21:18:51.404 351 17494.65 31.35 53870.27 88888.00 2008-12-16 21:18:51.904 351 17494.62 31.35 53870.31 88888.00 2008-12-16 21:18:52.404 351 17494.71 31.26 53870.30 88888.00 2008-12-16 21:18:52.904 351 17494.72 31.17 53870.21 88888.00 2008-12-16 21:18:53.404 351 17494.76 31.18 53870.23 88888.00 2008-12-16 21:18:53.904 351 17494.82 31.17 53870.21 88888.00 2008-12-16 21:18:54.404 351 17494.80 31.13 53870.21 88888.00 2008-12-16 21:18:54.904 351 17494.79 31.15 53870.13 88888.00 2008-12-16 21:18:55.404 351 17494.78 31.17 53870.04 88888.00 2008-12-16 21:18:55.904 351 17494.81 31.13 53870.14 88888.00 2008-12-16 21:18:56.404 351 17494.79 31.04 53870.04 88888.00 2008-12-16 21:18:56.904 351 17494.77 31.05 53869.98 88888.00 2008-12-16 21:18:57.404 351 17494.81 31.11 53869.99 88888.00 2008-12-16 21:18:57.904 351 17494.85 31.06 53870.03 88888.00 2008-12-16 21:18:58.404 351 17494.90 31.07 53870.02 88888.00 2008-12-16 21:18:58.904 351 17494.87 31.06 53869.99 88888.00 2008-12-16 21:18:59.404 351 17494.77 31.07 53870.07 88888.00 2008-12-16 21:18:59.904 351 17494.71 31.11 53870.18 88888.00 2008-12-16 21:19:00.404 351 17494.79 31.04 53870.20 88888.00 2008-12-16 21:19:00.904 351 17494.87 31.04 53870.13 88888.00 2008-12-16 21:19:01.404 351 17494.79 31.10 53870.10 88888.00 2008-12-16 21:19:01.904 351 17494.87 31.04 53870.04 88888.00 2008-12-16 21:19:02.404 351 17494.86 31.01 53869.94 88888.00 2008-12-16 21:19:02.904 351 17494.79 30.97 53869.96 88888.00 2008-12-16 21:19:03.404 351 17494.81 30.97 53870.07 88888.00 2008-12-16 21:19:03.904 351 17494.79 31.01 53870.07 88888.00 2008-12-16 21:19:04.404 351 17494.76 30.96 53870.00 88888.00 2008-12-16 21:19:04.904 351 17494.88 30.98 53870.08 88888.00 2008-12-16 21:19:05.401 351 17494.82 30.93 53870.05 88888.00 2008-12-16 21:19:05.901 351 17494.74 30.86 53869.99 88888.00 2008-12-16 21:19:06.401 351 17494.77 30.90 53870.02 88888.00 2008-12-16 21:19:06.901 351 17494.80 30.88 53870.05 88888.00 2008-12-16 21:19:07.401 351 17494.89 30.88 53870.05 88888.00 2008-12-16 21:19:07.901 351 17494.96 30.90 53869.98 88888.00 2008-12-16 21:19:08.401 351 17494.94 30.88 53869.99 88888.00 2008-12-16 21:19:08.901 351 17494.95 30.88 53869.96 88888.00 2008-12-16 21:19:09.401 351 17494.94 30.91 53869.97 88888.00 2008-12-16 21:19:09.901 351 17494.98 30.87 53870.06 88888.00 2008-12-16 21:19:10.401 351 17494.97 30.90 53870.05 88888.00 2008-12-16 21:19:10.901 351 17495.09 30.93 53869.91 88888.00 2008-12-16 21:19:11.401 351 17495.06 30.90 53869.87 88888.00 2008-12-16 21:19:11.901 351 17494.90 30.83 53869.89 88888.00 2008-12-16 21:19:12.401 351 17494.90 30.83 53869.99 88888.00 2008-12-16 21:19:12.901 351 17494.92 30.86 53870.06 88888.00 2008-12-16 21:19:13.401 351 17494.98 30.88 53870.05 88888.00 2008-12-16 21:19:13.901 351 17494.96 30.86 53870.03 88888.00 2008-12-16 21:19:14.401 351 17494.92 30.83 53870.13 88888.00 2008-12-16 21:19:14.901 351 17495.02 30.83 53870.02 88888.00 2008-12-16 21:19:15.401 351 17495.02 30.82 53869.98 88888.00 2008-12-16 21:19:15.901 351 17495.07 30.82 53869.97 88888.00 2008-12-16 21:19:16.401 351 17495.02 30.74 53870.03 88888.00 2008-12-16 21:19:16.901 351 17494.98 30.64 53870.00 88888.00 2008-12-16 21:19:17.401 351 17495.00 30.71 53870.11 88888.00 2008-12-16 21:19:17.901 351 17494.96 30.73 53870.22 88888.00 2008-12-16 21:19:18.401 351 17494.88 30.75 53870.25 88888.00 2008-12-16 21:19:18.901 351 17494.87 30.75 53870.20 88888.00 2008-12-16 21:19:19.401 351 17494.94 30.76 53870.16 88888.00 2008-12-16 21:19:19.901 351 17494.90 30.64 53870.22 88888.00 2008-12-16 21:19:20.401 351 17494.88 30.67 53870.15 88888.00 2008-12-16 21:19:20.901 351 17494.96 30.69 53870.15 88888.00 2008-12-16 21:19:21.401 351 17494.90 30.66 53870.18 88888.00 2008-12-16 21:19:21.901 351 17494.90 30.72 53870.23 88888.00 2008-12-16 21:19:22.401 351 17494.90 30.65 53870.21 88888.00 2008-12-16 21:19:22.901 351 17494.89 30.62 53870.13 88888.00 2008-12-16 21:19:23.401 351 17494.87 30.68 53870.03 88888.00 2008-12-16 21:19:23.901 351 17494.92 30.66 53870.10 88888.00 2008-12-16 21:19:24.401 351 17494.92 30.66 53870.18 88888.00 2008-12-16 21:19:24.901 351 17494.86 30.65 53870.18 88888.00 2008-12-16 21:19:25.401 351 17494.85 30.62 53870.13 88888.00 2008-12-16 21:19:25.901 351 17494.88 30.59 53870.03 88888.00 2008-12-16 21:19:26.401 351 17494.87 30.62 53870.03 88888.00 2008-12-16 21:19:26.901 351 17494.91 30.63 53870.07 88888.00 2008-12-16 21:19:27.401 351 17494.86 30.66 53870.15 88888.00 2008-12-16 21:19:27.901 351 17494.90 30.64 53870.09 88888.00 2008-12-16 21:19:28.401 351 17494.87 30.64 53870.03 88888.00 2008-12-16 21:19:28.901 351 17494.90 30.62 53870.09 88888.00 2008-12-16 21:19:29.401 351 17494.94 30.59 53870.26 88888.00 2008-12-16 21:19:29.901 351 17494.95 30.56 53870.20 88888.00 2008-12-16 21:19:30.401 351 17494.94 30.58 53870.13 88888.00 2008-12-16 21:19:30.901 351 17494.94 30.64 53870.08 88888.00 2008-12-16 21:19:31.401 351 17494.89 30.65 53870.09 88888.00 2008-12-16 21:19:31.901 351 17494.86 30.65 53870.13 88888.00 2008-12-16 21:19:32.401 351 17494.86 30.62 53870.18 88888.00 2008-12-16 21:19:32.901 351 17494.85 30.56 53870.22 88888.00 2008-12-16 21:19:33.401 351 17494.89 30.61 53870.27 88888.00 2008-12-16 21:19:33.901 351 17494.90 30.61 53870.33 88888.00 2008-12-16 21:19:34.401 351 17494.92 30.55 53870.28 88888.00 2008-12-16 21:19:34.901 351 17494.96 30.59 53870.17 88888.00 2008-12-16 21:19:35.401 351 17494.97 30.57 53870.15 88888.00 2008-12-16 21:19:35.901 351 17494.96 30.56 53870.15 88888.00 2008-12-16 21:19:36.401 351 17494.97 30.53 53870.23 88888.00 2008-12-16 21:19:36.901 351 17494.92 30.61 53870.26 88888.00 2008-12-16 21:19:37.401 351 17494.97 30.57 53870.17 88888.00 2008-12-16 21:19:37.901 351 17494.94 30.55 53870.17 88888.00 2008-12-16 21:19:38.401 351 17494.95 30.57 53870.19 88888.00 2008-12-16 21:19:38.901 351 17494.95 30.61 53870.18 88888.00 2008-12-16 21:19:39.401 351 17494.92 30.57 53870.27 88888.00 2008-12-16 21:19:39.901 351 17494.96 30.53 53870.25 88888.00 2008-12-16 21:19:40.401 351 17494.96 30.54 53870.19 88888.00 2008-12-16 21:19:40.901 351 17494.84 30.53 53870.14 88888.00 2008-12-16 21:19:41.401 351 17494.82 30.53 53870.07 88888.00 2008-12-16 21:19:41.901 351 17494.88 30.53 53870.17 88888.00 2008-12-16 21:19:42.401 351 17494.89 30.53 53870.18 88888.00 2008-12-16 21:19:42.901 351 17494.82 30.48 53870.17 88888.00 2008-12-16 21:19:43.401 351 17494.92 30.45 53870.18 88888.00 2008-12-16 21:19:43.901 351 17495.06 30.49 53870.11 88888.00 2008-12-16 21:19:44.401 351 17495.00 30.47 53870.08 88888.00 2008-12-16 21:19:44.901 351 17495.06 30.48 53870.03 88888.00 2008-12-16 21:19:45.401 351 17495.13 30.56 53870.11 88888.00 2008-12-16 21:19:45.901 351 17495.02 30.52 53870.19 88888.00 2008-12-16 21:19:46.401 351 17495.06 30.51 53870.11 88888.00 2008-12-16 21:19:46.901 351 17495.04 30.49 53870.11 88888.00 2008-12-16 21:19:47.401 351 17495.02 30.53 53870.02 88888.00 2008-12-16 21:19:47.901 351 17494.99 30.49 53869.99 88888.00 2008-12-16 21:19:48.401 351 17495.06 30.54 53869.98 88888.00 2008-12-16 21:19:48.901 351 17495.02 30.52 53870.09 88888.00 2008-12-16 21:19:49.401 351 17495.07 30.51 53870.09 88888.00 2008-12-16 21:19:49.901 351 17495.07 30.55 53870.13 88888.00 2008-12-16 21:19:50.401 351 17495.09 30.51 53870.19 88888.00 2008-12-16 21:19:50.901 351 17495.13 30.48 53870.22 88888.00 2008-12-16 21:19:51.401 351 17495.13 30.48 53870.25 88888.00 2008-12-16 21:19:51.901 351 17495.21 30.47 53870.28 88888.00 2008-12-16 21:19:52.401 351 17495.18 30.48 53870.22 88888.00 2008-12-16 21:19:52.901 351 17495.15 30.48 53870.15 88888.00 2008-12-16 21:19:53.401 351 17495.18 30.49 53870.09 88888.00 2008-12-16 21:19:53.901 351 17495.18 30.47 53870.16 88888.00 2008-12-16 21:19:54.401 351 17495.28 30.48 53870.29 88888.00 2008-12-16 21:19:54.901 351 17495.26 30.47 53870.31 88888.00 2008-12-16 21:19:55.401 351 17495.23 30.45 53870.29 88888.00 2008-12-16 21:19:55.901 351 17495.21 30.41 53870.13 88888.00 2008-12-16 21:19:56.401 351 17495.15 30.49 53870.09 88888.00 2008-12-16 21:19:56.901 351 17495.20 30.41 53870.06 88888.00 2008-12-16 21:19:57.401 351 17495.26 30.38 53870.13 88888.00 2008-12-16 21:19:57.901 351 17495.23 30.43 53870.14 88888.00 2008-12-16 21:19:58.401 351 17495.36 30.32 53870.18 88888.00 2008-12-16 21:19:58.901 351 17495.38 30.30 53870.20 88888.00 2008-12-16 21:19:59.401 351 17495.35 30.32 53870.20 88888.00 2008-12-16 21:19:59.901 351 17495.42 30.35 53870.20 88888.00 2008-12-16 21:20:00.401 351 17495.45 30.36 53870.20 88888.00 2008-12-16 21:20:00.901 351 17495.38 30.38 53870.19 88888.00 2008-12-16 21:20:01.401 351 17495.29 30.41 53870.21 88888.00 2008-12-16 21:20:01.901 351 17495.36 30.28 53870.18 88888.00 2008-12-16 21:20:02.401 351 17495.43 30.30 53870.21 88888.00 2008-12-16 21:20:02.901 351 17495.45 30.25 53870.15 88888.00 2008-12-16 21:20:03.401 351 17495.51 30.24 53870.15 88888.00 2008-12-16 21:20:03.901 351 17495.49 30.30 53870.25 88888.00 2008-12-16 21:20:04.401 351 17495.45 30.32 53870.28 88888.00 2008-12-16 21:20:04.901 351 17495.51 30.26 53870.26 88888.00 2008-12-16 21:20:05.401 351 17495.57 30.23 53870.21 88888.00 2008-12-16 21:20:05.901 351 17495.61 30.25 53870.18 88888.00 2008-12-16 21:20:06.401 351 17495.59 30.25 53870.23 88888.00 2008-12-16 21:20:06.901 351 17495.59 30.22 53870.20 88888.00 2008-12-16 21:20:07.401 351 17495.60 30.22 53870.26 88888.00 2008-12-16 21:20:07.901 351 17495.70 30.18 53870.25 88888.00 2008-12-16 21:20:08.401 351 17495.74 30.19 53870.18 88888.00 2008-12-16 21:20:08.901 351 17495.72 30.18 53870.21 88888.00 2008-12-16 21:20:09.401 351 17495.73 30.16 53870.20 88888.00 2008-12-16 21:20:09.901 351 17495.68 30.20 53870.26 88888.00 2008-12-16 21:20:10.401 351 17495.72 30.10 53870.23 88888.00 2008-12-16 21:20:10.901 351 17495.76 30.06 53870.23 88888.00 2008-12-16 21:20:11.401 351 17495.77 30.10 53870.13 88888.00 2008-12-16 21:20:11.901 351 17495.74 30.16 53870.21 88888.00 2008-12-16 21:20:12.401 351 17495.76 30.22 53870.21 88888.00 2008-12-16 21:20:12.901 351 17495.76 30.24 53870.18 88888.00 2008-12-16 21:20:13.401 351 17495.73 30.28 53870.23 88888.00 2008-12-16 21:20:13.901 351 17495.82 30.29 53870.21 88888.00 2008-12-16 21:20:14.401 351 17495.79 30.28 53870.27 88888.00 2008-12-16 21:20:14.901 351 17495.82 30.24 53870.27 88888.00 2008-12-16 21:20:15.401 351 17495.84 30.18 53870.23 88888.00 2008-12-16 21:20:15.901 351 17495.78 30.18 53870.22 88888.00 2008-12-16 21:20:16.401 351 17495.82 30.19 53870.32 88888.00 2008-12-16 21:20:16.901 351 17495.87 30.22 53870.23 88888.00 2008-12-16 21:20:17.401 351 17495.88 30.17 53870.18 88888.00 2008-12-16 21:20:17.901 351 17495.92 30.13 53870.23 88888.00 2008-12-16 21:20:18.401 351 17495.92 30.10 53870.15 88888.00 2008-12-16 21:20:18.901 351 17495.87 30.06 53870.14 88888.00 2008-12-16 21:20:19.401 351 17495.80 30.04 53870.16 88888.00 2008-12-16 21:20:19.901 351 17495.78 30.07 53870.09 88888.00 2008-12-16 21:20:20.401 351 17495.77 30.09 53870.06 88888.00 2008-12-16 21:20:20.901 351 17495.80 30.12 53870.05 88888.00 2008-12-16 21:20:21.401 351 17495.77 30.12 53870.10 88888.00 2008-12-16 21:20:21.901 351 17495.69 30.13 53870.17 88888.00 2008-12-16 21:20:22.401 351 17495.73 30.14 53870.14 88888.00 2008-12-16 21:20:22.901 351 17495.80 30.08 53869.98 88888.00 2008-12-16 21:20:23.401 351 17495.79 30.02 53869.99 88888.00 2008-12-16 21:20:23.901 351 17495.74 30.05 53869.99 88888.00 2008-12-16 21:20:24.401 351 17495.76 30.07 53870.02 88888.00 2008-12-16 21:20:24.901 351 17495.79 30.07 53870.06 88888.00 2008-12-16 21:20:25.401 351 17495.81 30.05 53870.07 88888.00 2008-12-16 21:20:25.901 351 17495.87 30.06 53870.08 88888.00 2008-12-16 21:20:26.401 351 17495.93 30.00 53870.05 88888.00 2008-12-16 21:20:26.901 351 17495.89 30.02 53870.03 88888.00 2008-12-16 21:20:27.401 351 17495.94 30.02 53869.98 88888.00 2008-12-16 21:20:27.901 351 17495.91 30.03 53869.96 88888.00 2008-12-16 21:20:28.401 351 17496.01 29.98 53869.96 88888.00 2008-12-16 21:20:28.901 351 17496.05 29.97 53869.99 88888.00 2008-12-16 21:20:29.401 351 17496.08 29.93 53870.05 88888.00 2008-12-16 21:20:29.901 351 17495.96 29.86 53870.03 88888.00 2008-12-16 21:20:30.401 351 17495.90 29.88 53870.06 88888.00 2008-12-16 21:20:30.901 351 17495.97 29.84 53870.15 88888.00 2008-12-16 21:20:31.401 351 17496.01 29.83 53870.14 88888.00 2008-12-16 21:20:31.901 351 17496.01 29.77 53870.13 88888.00 2008-12-16 21:20:32.401 351 17495.91 29.78 53870.18 88888.00 2008-12-16 21:20:32.901 351 17495.91 29.73 53870.19 88888.00 2008-12-16 21:20:33.401 351 17495.93 29.75 53870.21 88888.00 2008-12-16 21:20:33.901 351 17495.98 29.80 53870.22 88888.00 2008-12-16 21:20:34.401 351 17496.05 29.77 53870.13 88888.00 2008-12-16 21:20:34.901 351 17496.02 29.78 53870.14 88888.00 2008-12-16 21:20:35.401 351 17496.13 29.70 53870.15 88888.00 2008-12-16 21:20:35.901 351 17496.09 29.74 53870.11 88888.00 2008-12-16 21:20:36.401 351 17496.14 29.71 53870.15 88888.00 2008-12-16 21:20:36.901 351 17496.13 29.75 53870.11 88888.00 2008-12-16 21:20:37.401 351 17496.05 29.74 53870.00 88888.00 2008-12-16 21:20:37.901 351 17495.96 29.73 53870.00 88888.00 2008-12-16 21:20:38.401 351 17496.11 29.71 53870.02 88888.00 2008-12-16 21:20:38.901 351 17496.24 29.70 53869.96 88888.00 2008-12-16 21:20:39.401 351 17496.20 29.68 53869.96 88888.00 2008-12-16 21:20:39.901 351 17496.19 29.65 53869.93 88888.00 2008-12-16 21:20:40.401 351 17496.15 29.63 53869.86 88888.00 2008-12-16 21:20:40.901 351 17496.10 29.64 53869.92 88888.00 2008-12-16 21:20:41.401 351 17496.10 29.64 53869.95 88888.00 2008-12-16 21:20:41.901 351 17496.13 29.70 53870.02 88888.00 2008-12-16 21:20:42.401 351 17496.14 29.66 53870.05 88888.00 2008-12-16 21:20:42.901 351 17496.27 29.67 53870.00 88888.00 2008-12-16 21:20:43.401 351 17496.28 29.66 53869.97 88888.00 2008-12-16 21:20:43.901 351 17496.20 29.67 53869.99 88888.00 2008-12-16 21:20:44.401 351 17496.23 29.67 53870.03 88888.00 2008-12-16 21:20:44.901 351 17496.18 29.69 53870.11 88888.00 2008-12-16 21:20:45.401 351 17496.19 29.65 53870.21 88888.00 2008-12-16 21:20:45.901 351 17496.31 29.68 53870.17 88888.00 2008-12-16 21:20:46.401 351 17496.29 29.69 53870.13 88888.00 2008-12-16 21:20:46.901 351 17496.29 29.70 53870.11 88888.00 2008-12-16 21:20:47.401 351 17496.29 29.68 53870.02 88888.00 2008-12-16 21:20:47.901 351 17496.34 29.73 53869.94 88888.00 2008-12-16 21:20:48.401 351 17496.40 29.67 53869.95 88888.00 2008-12-16 21:20:48.901 351 17496.35 29.68 53869.91 88888.00 2008-12-16 21:20:49.401 351 17496.40 29.66 53869.92 88888.00 2008-12-16 21:20:49.901 351 17496.37 29.68 53869.91 88888.00 2008-12-16 21:20:50.401 351 17496.43 29.66 53869.96 88888.00 2008-12-16 21:20:50.901 351 17496.48 29.65 53869.95 88888.00 2008-12-16 21:20:51.401 351 17496.43 29.61 53869.92 88888.00 2008-12-16 21:20:51.901 351 17496.45 29.56 53869.89 88888.00 2008-12-16 21:20:52.401 351 17496.45 29.59 53869.96 88888.00 2008-12-16 21:20:52.901 351 17496.47 29.59 53869.94 88888.00 2008-12-16 21:20:53.401 351 17496.38 29.58 53869.93 88888.00 2008-12-16 21:20:53.901 351 17496.40 29.57 53869.92 88888.00 2008-12-16 21:20:54.401 351 17496.47 29.54 53870.04 88888.00 2008-12-16 21:20:54.901 351 17496.45 29.54 53870.06 88888.00 2008-12-16 21:20:55.401 351 17496.43 29.49 53869.93 88888.00 2008-12-16 21:20:55.901 351 17496.48 29.46 53869.93 88888.00 2008-12-16 21:20:56.401 351 17496.56 29.51 53869.98 88888.00 2008-12-16 21:20:56.901 351 17496.48 29.54 53869.98 88888.00 2008-12-16 21:20:57.401 351 17496.47 29.57 53869.96 88888.00 2008-12-16 21:20:57.901 351 17496.47 29.55 53869.88 88888.00 2008-12-16 21:20:58.401 351 17496.48 29.50 53869.87 88888.00 2008-12-16 21:20:58.901 351 17496.49 29.46 53869.89 88888.00 2008-12-16 21:20:59.401 351 17496.40 29.44 53869.83 88888.00 2008-12-16 21:20:59.901 351 17496.43 29.44 53869.85 88888.00 2008-12-16 21:21:00.401 351 17496.40 29.51 53869.83 88888.00 2008-12-16 21:21:00.901 351 17496.40 29.51 53869.89 88888.00 2008-12-16 21:21:01.401 351 17496.41 29.45 53869.98 88888.00 2008-12-16 21:21:01.901 351 17496.35 29.46 53869.95 88888.00 2008-12-16 21:21:02.401 351 17496.35 29.45 53869.94 88888.00 2008-12-16 21:21:02.901 351 17496.41 29.47 53870.03 88888.00 2008-12-16 21:21:03.401 351 17496.42 29.46 53870.03 88888.00 2008-12-16 21:21:03.901 351 17496.33 29.44 53869.93 88888.00 2008-12-16 21:21:04.401 351 17496.37 29.44 53869.87 88888.00 2008-12-16 21:21:04.901 351 17496.40 29.39 53869.91 88888.00 2008-12-16 21:21:05.401 351 17496.40 29.39 53869.99 88888.00 2008-12-16 21:21:05.901 351 17496.40 29.39 53869.94 88888.00 2008-12-16 21:21:06.401 351 17496.41 29.41 53869.94 88888.00 2008-12-16 21:21:06.901 351 17496.40 29.44 53869.94 88888.00 2008-12-16 21:21:07.401 351 17496.42 29.46 53869.93 88888.00 2008-12-16 21:21:07.901 351 17496.38 29.47 53869.96 88888.00 2008-12-16 21:21:08.401 351 17496.43 29.37 53869.98 88888.00 2008-12-16 21:21:08.901 351 17496.43 29.31 53869.93 88888.00 2008-12-16 21:21:09.401 351 17496.48 29.24 53869.93 88888.00 2008-12-16 21:21:09.901 351 17496.47 29.28 53869.98 88888.00 2008-12-16 21:21:10.401 351 17496.48 29.30 53870.02 88888.00 2008-12-16 21:21:10.901 351 17496.59 29.36 53869.93 88888.00 2008-12-16 21:21:11.401 351 17496.66 29.40 53869.83 88888.00 2008-12-16 21:21:11.901 351 17496.62 29.32 53869.88 88888.00 2008-12-16 21:21:12.401 351 17496.56 29.32 53870.02 88888.00 2008-12-16 21:21:12.901 351 17496.48 29.36 53870.06 88888.00 2008-12-16 21:21:13.401 351 17496.49 29.36 53869.98 88888.00 2008-12-16 21:21:13.901 351 17496.54 29.32 53869.96 88888.00 2008-12-16 21:21:14.401 351 17496.48 29.26 53869.96 88888.00 2008-12-16 21:21:14.901 351 17496.48 29.21 53869.94 88888.00 2008-12-16 21:21:15.401 351 17496.48 29.27 53869.97 88888.00 2008-12-16 21:21:15.901 351 17496.51 29.25 53870.03 88888.00 2008-12-16 21:21:16.401 351 17496.55 29.24 53870.03 88888.00 2008-12-16 21:21:16.901 351 17496.53 29.27 53870.04 88888.00 2008-12-16 21:21:17.401 351 17496.47 29.26 53870.06 88888.00 2008-12-16 21:21:17.901 351 17496.49 29.17 53870.04 88888.00 2008-12-16 21:21:18.401 351 17496.44 29.19 53869.95 88888.00 2008-12-16 21:21:18.901 351 17496.53 29.25 53869.94 88888.00 2008-12-16 21:21:19.401 351 17496.55 29.30 53869.85 88888.00 2008-12-16 21:21:19.901 351 17496.53 29.29 53869.80 88888.00 2008-12-16 21:21:20.401 351 17496.52 29.26 53869.86 88888.00 2008-12-16 21:21:20.901 351 17496.49 29.28 53869.89 88888.00 2008-12-16 21:21:21.401 351 17496.51 29.26 53869.94 88888.00 2008-12-16 21:21:21.901 351 17496.53 29.24 53869.96 88888.00 2008-12-16 21:21:22.401 351 17496.49 29.20 53869.98 88888.00 2008-12-16 21:21:22.901 351 17496.47 29.18 53870.06 88888.00 2008-12-16 21:21:23.401 351 17496.50 29.19 53869.99 88888.00 2008-12-16 21:21:23.901 351 17496.48 29.26 53869.93 88888.00 2008-12-16 21:21:24.401 351 17496.45 29.24 53869.99 88888.00 2008-12-16 21:21:24.901 351 17496.42 29.24 53870.02 88888.00 2008-12-16 21:21:25.401 351 17496.49 29.27 53870.03 88888.00 2008-12-16 21:21:25.901 351 17496.52 29.19 53870.06 88888.00 2008-12-16 21:21:26.401 351 17496.52 29.21 53869.98 88888.00 2008-12-16 21:21:26.901 351 17496.54 29.24 53869.87 88888.00 2008-12-16 21:21:27.401 351 17496.56 29.17 53869.88 88888.00 2008-12-16 21:21:27.901 351 17496.51 29.12 53869.93 88888.00 2008-12-16 21:21:28.401 351 17496.45 29.17 53869.95 88888.00 2008-12-16 21:21:28.901 351 17496.40 29.27 53870.03 88888.00 2008-12-16 21:21:29.401 351 17496.34 29.19 53869.99 88888.00 2008-12-16 21:21:29.901 351 17496.45 29.13 53869.94 88888.00 2008-12-16 21:21:30.401 351 17496.49 29.15 53869.96 88888.00 2008-12-16 21:21:30.901 351 17496.50 29.20 53869.92 88888.00 2008-12-16 21:21:31.401 351 17496.44 29.20 53869.91 88888.00 2008-12-16 21:21:31.901 351 17496.44 29.17 53869.96 88888.00 2008-12-16 21:21:32.401 351 17496.37 29.18 53869.98 88888.00 2008-12-16 21:21:32.901 351 17496.39 29.10 53870.02 88888.00 2008-12-16 21:21:33.401 351 17496.45 29.07 53869.95 88888.00 2008-12-16 21:21:33.901 351 17496.34 29.06 53869.99 88888.00 2008-12-16 21:21:34.401 351 17496.38 29.07 53870.11 88888.00 2008-12-16 21:21:34.901 351 17496.33 29.11 53870.07 88888.00 2008-12-16 21:21:35.401 351 17496.32 29.08 53870.08 88888.00 2008-12-16 21:21:35.901 351 17496.35 29.03 53870.10 88888.00 2008-12-16 21:21:36.401 351 17496.29 29.08 53870.14 88888.00 2008-12-16 21:21:36.901 351 17496.24 29.08 53870.14 88888.00 2008-12-16 21:21:37.401 351 17496.29 29.11 53870.15 88888.00 2008-12-16 21:21:37.901 351 17496.27 29.12 53870.08 88888.00 2008-12-16 21:21:38.401 351 17496.18 29.12 53869.99 88888.00 2008-12-16 21:21:38.901 351 17496.18 29.07 53869.96 88888.00 2008-12-16 21:21:39.401 351 17496.09 29.07 53870.02 88888.00 2008-12-16 21:21:39.901 351 17496.03 29.13 53870.07 88888.00 2008-12-16 21:21:40.401 351 17496.09 29.15 53870.14 88888.00 2008-12-16 21:21:40.901 351 17496.11 29.16 53870.11 88888.00 2008-12-16 21:21:41.401 351 17496.12 29.17 53870.03 88888.00 2008-12-16 21:21:41.901 351 17496.12 29.15 53870.04 88888.00 2008-12-16 21:21:42.401 351 17496.07 29.12 53870.04 88888.00 2008-12-16 21:21:42.901 351 17495.96 29.09 53870.10 88888.00 2008-12-16 21:21:43.398 351 17495.99 29.13 53870.09 88888.00 2008-12-16 21:21:43.908 351 17496.01 29.17 53870.07 88888.00 2008-12-16 21:21:44.408 351 17495.99 29.15 53870.03 88888.00 2008-12-16 21:21:44.908 351 17496.04 29.18 53869.93 88888.00 2008-12-16 21:21:45.408 351 17496.08 29.16 53869.95 88888.00 2008-12-16 21:21:45.908 351 17496.13 29.13 53869.98 88888.00 2008-12-16 21:21:46.408 351 17496.14 29.11 53870.00 88888.00 2008-12-16 21:21:46.908 351 17496.07 29.16 53870.06 88888.00 2008-12-16 21:21:47.408 351 17496.02 29.19 53870.11 88888.00 2008-12-16 21:21:47.908 351 17496.03 29.15 53870.00 88888.00 2008-12-16 21:21:48.408 351 17496.03 29.13 53869.96 88888.00 2008-12-16 21:21:48.908 351 17495.92 29.13 53870.02 88888.00 2008-12-16 21:21:49.408 351 17495.96 29.13 53870.00 88888.00 2008-12-16 21:21:49.908 351 17495.96 29.15 53869.95 88888.00 2008-12-16 21:21:50.408 351 17495.84 29.15 53869.94 88888.00 2008-12-16 21:21:50.908 351 17495.80 29.11 53870.03 88888.00 2008-12-16 21:21:51.408 351 17495.81 29.07 53870.13 88888.00 2008-12-16 21:21:51.908 351 17495.86 29.06 53870.11 88888.00 2008-12-16 21:21:52.408 351 17495.94 29.07 53870.16 88888.00 2008-12-16 21:21:52.908 351 17495.96 29.09 53870.14 88888.00 2008-12-16 21:21:53.408 351 17495.99 29.07 53870.16 88888.00 2008-12-16 21:21:53.908 351 17496.05 29.09 53870.04 88888.00 2008-12-16 21:21:54.408 351 17496.00 29.10 53869.89 88888.00 2008-12-16 21:21:54.908 351 17496.01 29.08 53869.93 88888.00 2008-12-16 21:21:55.408 351 17495.97 29.07 53869.99 88888.00 2008-12-16 21:21:55.908 351 17495.93 29.02 53870.10 88888.00 2008-12-16 21:21:56.408 351 17495.90 28.96 53870.11 88888.00 2008-12-16 21:21:56.908 351 17495.92 28.97 53870.11 88888.00 2008-12-16 21:21:57.408 351 17496.02 28.99 53870.13 88888.00 2008-12-16 21:21:57.908 351 17496.05 29.03 53870.03 88888.00 2008-12-16 21:21:58.408 351 17496.02 29.01 53870.02 88888.00 2008-12-16 21:21:58.908 351 17496.05 28.96 53870.10 88888.00 2008-12-16 21:21:59.408 351 17496.00 28.98 53870.15 88888.00 2008-12-16 21:21:59.908 351 17496.03 28.99 53870.11 88888.00 2008-12-16 21:22:00.408 351 17496.01 28.97 53870.08 88888.00 2008-12-16 21:22:00.908 351 17495.97 28.96 53870.10 88888.00 2008-12-16 21:22:01.408 351 17495.97 28.91 53870.26 88888.00 2008-12-16 21:22:01.908 351 17495.96 28.91 53870.27 88888.00 2008-12-16 21:22:02.408 351 17496.10 28.99 53870.18 88888.00 2008-12-16 21:22:02.908 351 17496.15 29.01 53870.23 88888.00 2008-12-16 21:22:03.408 351 17496.10 28.98 53870.19 88888.00 2008-12-16 21:22:03.908 351 17495.99 28.97 53870.19 88888.00 2008-12-16 21:22:04.408 351 17495.94 28.91 53870.15 88888.00 2008-12-16 21:22:04.908 351 17495.92 28.93 53870.10 88888.00 2008-12-16 21:22:05.408 351 17495.98 28.92 53870.17 88888.00 2008-12-16 21:22:05.908 351 17496.00 28.95 53870.10 88888.00 2008-12-16 21:22:06.408 351 17496.00 29.00 53870.06 88888.00 2008-12-16 21:22:06.908 351 17496.04 29.01 53870.11 88888.00 2008-12-16 21:22:07.408 351 17496.13 29.03 53870.08 88888.00 2008-12-16 21:22:07.908 351 17496.11 29.03 53870.11 88888.00 2008-12-16 21:22:08.408 351 17496.03 29.06 53870.05 88888.00 2008-12-16 21:22:08.908 351 17496.05 29.00 53870.13 88888.00 2008-12-16 21:22:09.408 351 17495.99 28.97 53870.17 88888.00 2008-12-16 21:22:09.908 351 17496.08 28.99 53870.11 88888.00 2008-12-16 21:22:10.408 351 17496.10 28.98 53870.08 88888.00 2008-12-16 21:22:10.908 351 17496.01 29.02 53870.08 88888.00 2008-12-16 21:22:11.408 351 17496.05 29.00 53870.06 88888.00 2008-12-16 21:22:11.908 351 17496.05 28.98 53870.08 88888.00 2008-12-16 21:22:12.408 351 17496.04 28.96 53870.00 88888.00 2008-12-16 21:22:12.908 351 17496.00 28.98 53870.08 88888.00 2008-12-16 21:22:13.408 351 17495.97 28.99 53870.14 88888.00 2008-12-16 21:22:13.908 351 17495.97 29.02 53870.11 88888.00 2008-12-16 21:22:14.408 351 17496.00 29.08 53870.18 88888.00 2008-12-16 21:22:14.908 351 17496.03 28.97 53870.20 88888.00 2008-12-16 21:22:15.408 351 17496.03 28.97 53870.25 88888.00 2008-12-16 21:22:15.908 351 17496.04 28.96 53870.30 88888.00 2008-12-16 21:22:16.408 351 17495.97 28.95 53870.27 88888.00 2008-12-16 21:22:16.908 351 17495.94 28.96 53870.11 88888.00 2008-12-16 21:22:17.408 351 17495.97 28.98 53870.06 88888.00 2008-12-16 21:22:17.908 351 17495.94 29.00 53870.07 88888.00 2008-12-16 21:22:18.408 351 17495.97 28.96 53870.13 88888.00 2008-12-16 21:22:18.908 351 17495.99 28.97 53870.19 88888.00 2008-12-16 21:22:19.408 351 17495.97 28.98 53870.15 88888.00 2008-12-16 21:22:19.908 351 17495.91 29.00 53870.13 88888.00 2008-12-16 21:22:20.408 351 17495.94 29.01 53870.11 88888.00 2008-12-16 21:22:20.908 351 17495.93 29.01 53870.16 88888.00 2008-12-16 21:22:21.408 351 17495.91 29.05 53870.29 88888.00 2008-12-16 21:22:21.908 351 17495.87 29.03 53870.25 88888.00 2008-12-16 21:22:22.408 351 17495.90 29.02 53870.11 88888.00 2008-12-16 21:22:22.908 351 17495.96 29.01 53870.06 88888.00 2008-12-16 21:22:23.408 351 17496.03 29.01 53870.02 88888.00 2008-12-16 21:22:23.908 351 17496.04 28.97 53870.03 88888.00 2008-12-16 21:22:24.408 351 17496.00 29.01 53870.11 88888.00 2008-12-16 21:22:24.908 351 17495.99 29.00 53870.15 88888.00 2008-12-16 21:22:25.408 351 17495.98 28.95 53870.11 88888.00 2008-12-16 21:22:25.908 351 17495.92 28.92 53870.03 88888.00 2008-12-16 21:22:26.408 351 17495.96 28.91 53869.97 88888.00 2008-12-16 21:22:26.908 351 17495.99 28.96 53870.03 88888.00 2008-12-16 21:22:27.408 351 17495.90 28.97 53870.13 88888.00 2008-12-16 21:22:27.908 351 17495.92 28.96 53870.10 88888.00 2008-12-16 21:22:28.408 351 17495.99 28.97 53870.06 88888.00 2008-12-16 21:22:28.908 351 17495.94 28.95 53870.04 88888.00 2008-12-16 21:22:29.408 351 17495.96 28.95 53870.04 88888.00 2008-12-16 21:22:29.908 351 17495.90 28.97 53869.98 88888.00 2008-12-16 21:22:30.408 351 17495.92 28.97 53870.00 88888.00 2008-12-16 21:22:30.908 351 17496.00 28.93 53869.95 88888.00 2008-12-16 21:22:31.408 351 17495.99 29.00 53869.94 88888.00 2008-12-16 21:22:31.908 351 17495.93 29.06 53869.99 88888.00 2008-12-16 21:22:32.408 351 17495.96 29.01 53870.00 88888.00 2008-12-16 21:22:32.908 351 17495.88 29.01 53869.94 88888.00 2008-12-16 21:22:33.408 351 17495.89 29.08 53869.93 88888.00 2008-12-16 21:22:33.908 351 17495.96 29.10 53869.92 88888.00 2008-12-16 21:22:34.408 351 17495.86 29.09 53869.82 88888.00 2008-12-16 21:22:34.908 351 17495.89 29.10 53869.76 88888.00 2008-12-16 21:22:35.408 351 17495.87 29.07 53869.76 88888.00 2008-12-16 21:22:35.908 351 17495.77 29.03 53869.61 88888.00 2008-12-16 21:22:36.408 351 17495.78 29.02 53869.64 88888.00 2008-12-16 21:22:36.908 351 17495.82 29.01 53869.80 88888.00 2008-12-16 21:22:37.408 351 17495.82 29.05 53869.80 88888.00 2008-12-16 21:22:37.908 351 17495.88 29.06 53869.75 88888.00 2008-12-16 21:22:38.408 351 17495.91 29.07 53869.85 88888.00 2008-12-16 21:22:38.908 351 17495.94 29.06 53869.94 88888.00 2008-12-16 21:22:39.408 351 17496.00 29.09 53869.93 88888.00 2008-12-16 21:22:39.908 351 17496.04 29.09 53869.92 88888.00 2008-12-16 21:22:40.408 351 17496.08 29.08 53869.87 88888.00 2008-12-16 21:22:40.908 351 17496.02 29.13 53869.92 88888.00 2008-12-16 21:22:41.408 351 17495.96 29.17 53869.88 88888.00 2008-12-16 21:22:41.908 351 17495.99 29.17 53869.87 88888.00 2008-12-16 21:22:42.408 351 17495.99 29.17 53869.96 88888.00 2008-12-16 21:22:42.908 351 17495.99 29.19 53870.00 88888.00 2008-12-16 21:22:43.408 351 17496.08 29.16 53870.03 88888.00 2008-12-16 21:22:43.908 351 17496.00 29.13 53869.95 88888.00 2008-12-16 21:22:44.408 351 17496.02 29.16 53869.93 88888.00 2008-12-16 21:22:44.908 351 17496.12 29.13 53869.88 88888.00 2008-12-16 21:22:45.408 351 17496.21 29.21 53869.87 88888.00 2008-12-16 21:22:45.908 351 17496.15 29.24 53869.88 88888.00 2008-12-16 21:22:46.408 351 17496.10 29.28 53869.89 88888.00 2008-12-16 21:22:46.908 351 17496.02 29.22 53869.84 88888.00 2008-12-16 21:22:47.408 351 17496.01 29.20 53869.86 88888.00 2008-12-16 21:22:47.908 351 17495.99 29.19 53869.93 88888.00 2008-12-16 21:22:48.408 351 17496.07 29.16 53869.94 88888.00 2008-12-16 21:22:48.908 351 17496.00 29.24 53869.93 88888.00 2008-12-16 21:22:49.408 351 17496.01 29.28 53869.88 88888.00 2008-12-16 21:22:49.908 351 17496.07 29.28 53869.84 88888.00 2008-12-16 21:22:50.408 351 17496.08 29.25 53869.88 88888.00 2008-12-16 21:22:50.908 351 17496.11 29.27 53869.87 88888.00 2008-12-16 21:22:51.408 351 17496.12 29.31 53869.86 88888.00 2008-12-16 21:22:51.908 351 17496.09 29.29 53869.91 88888.00 2008-12-16 21:22:52.408 351 17496.03 29.34 53869.88 88888.00 2008-12-16 21:22:52.908 351 17495.93 29.36 53869.89 88888.00 2008-12-16 21:22:53.408 351 17495.98 29.32 53870.04 88888.00 2008-12-16 21:22:53.908 351 17496.00 29.31 53870.03 88888.00 2008-12-16 21:22:54.408 351 17495.98 29.26 53869.94 88888.00 2008-12-16 21:22:54.908 351 17496.02 29.27 53869.84 88888.00 2008-12-16 21:22:55.408 351 17496.09 29.31 53869.76 88888.00 2008-12-16 21:22:55.908 351 17496.10 29.38 53869.80 88888.00 2008-12-16 21:22:56.408 351 17496.03 29.41 53869.84 88888.00 2008-12-16 21:22:56.908 351 17496.03 29.37 53869.84 88888.00 2008-12-16 21:22:57.408 351 17495.94 29.31 53869.82 88888.00 2008-12-16 21:22:57.908 351 17495.88 29.28 53869.87 88888.00 2008-12-16 21:22:58.408 351 17495.89 29.28 53869.87 88888.00 2008-12-16 21:22:58.908 351 17495.86 29.31 53869.88 88888.00 2008-12-16 21:22:59.408 351 17495.88 29.34 53869.94 88888.00 2008-12-16 21:22:59.908 351 17495.91 29.30 53869.94 88888.00 2008-12-16 21:23:00.408 351 17495.94 29.29 53869.92 88888.00 2008-12-16 21:23:00.908 351 17495.94 29.35 53869.94 88888.00 2008-12-16 21:23:01.408 351 17495.96 29.39 53869.88 88888.00 2008-12-16 21:23:01.908 351 17495.94 29.40 53869.86 88888.00 2008-12-16 21:23:02.408 351 17495.88 29.39 53869.82 88888.00 2008-12-16 21:23:02.908 351 17495.82 29.40 53869.92 88888.00 2008-12-16 21:23:03.408 351 17495.89 29.40 53869.97 88888.00 2008-12-16 21:23:03.908 351 17495.86 29.38 53869.99 88888.00 2008-12-16 21:23:04.408 351 17495.84 29.41 53869.94 88888.00 2008-12-16 21:23:04.908 351 17495.84 29.40 53869.83 88888.00 2008-12-16 21:23:05.408 351 17495.90 29.37 53869.81 88888.00 2008-12-16 21:23:05.908 351 17495.84 29.34 53869.92 88888.00 2008-12-16 21:23:06.408 351 17495.86 29.28 53869.94 88888.00 2008-12-16 21:23:06.908 351 17495.84 29.31 53869.85 88888.00 2008-12-16 21:23:07.408 351 17495.78 29.37 53869.81 88888.00 2008-12-16 21:23:07.908 351 17495.81 29.29 53869.78 88888.00 2008-12-16 21:23:08.408 351 17495.86 29.37 53869.85 88888.00 2008-12-16 21:23:08.908 351 17495.82 29.44 53869.94 88888.00 2008-12-16 21:23:09.408 351 17495.86 29.39 53869.93 88888.00 2008-12-16 21:23:09.908 351 17495.83 29.37 53869.91 88888.00 2008-12-16 21:23:10.408 351 17495.83 29.39 53869.92 88888.00 2008-12-16 21:23:10.908 351 17495.73 29.37 53869.86 88888.00 2008-12-16 21:23:11.408 351 17495.74 29.44 53869.94 88888.00 2008-12-16 21:23:11.908 351 17495.82 29.45 53869.94 88888.00 2008-12-16 21:23:12.408 351 17495.83 29.47 53869.88 88888.00 2008-12-16 21:23:12.908 351 17495.83 29.44 53869.86 88888.00 2008-12-16 21:23:13.408 351 17495.81 29.40 53869.95 88888.00 2008-12-16 21:23:13.908 351 17495.79 29.40 53869.99 88888.00 2008-12-16 21:23:14.408 351 17495.78 29.42 53870.02 88888.00 2008-12-16 21:23:14.908 351 17495.74 29.47 53869.97 88888.00 2008-12-16 21:23:15.408 351 17495.71 29.45 53870.10 88888.00 2008-12-16 21:23:15.908 351 17495.79 29.50 53870.08 88888.00 2008-12-16 21:23:16.408 351 17495.78 29.54 53870.02 88888.00 2008-12-16 21:23:16.908 351 17495.73 29.47 53870.08 88888.00 2008-12-16 21:23:17.408 351 17495.67 29.47 53870.10 88888.00 2008-12-16 21:23:17.908 351 17495.70 29.41 53870.13 88888.00 2008-12-16 21:23:18.408 351 17495.76 29.42 53870.07 88888.00 2008-12-16 21:23:18.908 351 17495.82 29.44 53870.09 88888.00 2008-12-16 21:23:19.408 351 17495.78 29.47 53870.15 88888.00 2008-12-16 21:23:19.908 351 17495.77 29.45 53870.18 88888.00 2008-12-16 21:23:20.408 351 17495.81 29.49 53870.19 88888.00 2008-12-16 21:23:20.908 351 17495.68 29.54 53870.17 88888.00 2008-12-16 21:23:21.408 351 17495.66 29.47 53870.13 88888.00 2008-12-16 21:23:21.908 351 17495.61 29.46 53870.08 88888.00 2008-12-16 21:23:22.408 351 17495.57 29.47 53870.02 88888.00 2008-12-16 21:23:22.908 351 17495.58 29.45 53869.98 88888.00 2008-12-16 21:23:23.408 351 17495.61 29.44 53870.00 88888.00 2008-12-16 21:23:23.908 351 17495.63 29.48 53870.04 88888.00 2008-12-16 21:23:24.408 351 17495.64 29.45 53870.08 88888.00 2008-12-16 21:23:24.908 351 17495.73 29.40 53870.05 88888.00 2008-12-16 21:23:25.408 351 17495.77 29.44 53869.97 88888.00 2008-12-16 21:23:25.908 351 17495.77 29.48 53869.83 88888.00 2008-12-16 21:23:26.408 351 17495.64 29.52 53869.92 88888.00 2008-12-16 21:23:26.908 351 17495.62 29.57 53870.03 88888.00 2008-12-16 21:23:27.408 351 17495.59 29.54 53870.07 88888.00 2008-12-16 21:23:27.908 351 17495.52 29.51 53870.02 88888.00 2008-12-16 21:23:28.408 351 17495.47 29.50 53869.88 88888.00 2008-12-16 21:23:28.908 351 17495.49 29.46 53869.82 88888.00 2008-12-16 21:23:29.408 351 17495.59 29.49 53869.82 88888.00 2008-12-16 21:23:29.908 351 17495.60 29.51 53869.83 88888.00 2008-12-16 21:23:30.408 351 17495.56 29.54 53869.78 88888.00 2008-12-16 21:23:30.908 351 17495.55 29.48 53869.92 88888.00 2008-12-16 21:23:31.408 351 17495.52 29.47 53870.03 88888.00 2008-12-16 21:23:31.908 351 17495.51 29.50 53870.03 88888.00 2008-12-16 21:23:32.408 351 17495.55 29.42 53870.09 88888.00 2008-12-16 21:23:32.908 351 17495.50 29.44 53870.04 88888.00 2008-12-16 21:23:33.408 351 17495.48 29.42 53869.95 88888.00 2008-12-16 21:23:33.908 351 17495.50 29.40 53869.99 88888.00 2008-12-16 21:23:34.408 351 17495.57 29.38 53869.95 88888.00 2008-12-16 21:23:34.908 351 17495.53 29.38 53869.87 88888.00 2008-12-16 21:23:35.408 351 17495.57 29.44 53869.94 88888.00 2008-12-16 21:23:35.908 351 17495.45 29.46 53869.97 88888.00 2008-12-16 21:23:36.408 351 17495.48 29.42 53870.03 88888.00 2008-12-16 21:23:36.908 351 17495.51 29.41 53869.93 88888.00 2008-12-16 21:23:37.408 351 17495.49 29.42 53869.99 88888.00 2008-12-16 21:23:37.908 351 17495.45 29.45 53870.03 88888.00 2008-12-16 21:23:38.408 351 17495.47 29.42 53869.94 88888.00 2008-12-16 21:23:38.908 351 17495.41 29.35 53869.88 88888.00 2008-12-16 21:23:39.408 351 17495.46 29.39 53869.85 88888.00 2008-12-16 21:23:39.908 351 17495.58 29.40 53869.86 88888.00 2008-12-16 21:23:40.408 351 17495.59 29.42 53869.95 88888.00 2008-12-16 21:23:40.908 351 17495.49 29.47 53869.99 88888.00 2008-12-16 21:23:41.408 351 17495.50 29.47 53870.03 88888.00 2008-12-16 21:23:41.908 351 17495.53 29.48 53869.91 88888.00 2008-12-16 21:23:42.408 351 17495.42 29.50 53869.93 88888.00 2008-12-16 21:23:42.908 351 17495.38 29.57 53870.02 88888.00 2008-12-16 21:23:43.408 351 17495.41 29.55 53870.03 88888.00 2008-12-16 21:23:43.908 351 17495.57 29.54 53869.96 88888.00 2008-12-16 21:23:44.408 351 17495.57 29.52 53869.87 88888.00 2008-12-16 21:23:44.908 351 17495.60 29.49 53869.85 88888.00 2008-12-16 21:23:45.408 351 17495.58 29.52 53869.82 88888.00 2008-12-16 21:23:45.908 351 17495.49 29.56 53869.91 88888.00 2008-12-16 21:23:46.408 351 17495.52 29.49 53869.97 88888.00 2008-12-16 21:23:46.908 351 17495.50 29.46 53869.91 88888.00 2008-12-16 21:23:47.408 351 17495.57 29.52 53869.85 88888.00 2008-12-16 21:23:47.908 351 17495.59 29.51 53869.86 88888.00 2008-12-16 21:23:48.408 351 17495.58 29.49 53869.88 88888.00 2008-12-16 21:23:48.908 351 17495.52 29.50 53869.92 88888.00 2008-12-16 21:23:49.408 351 17495.57 29.47 53869.95 88888.00 2008-12-16 21:23:49.908 351 17495.53 29.46 53869.98 88888.00 2008-12-16 21:23:50.408 351 17495.55 29.41 53869.93 88888.00 2008-12-16 21:23:50.908 351 17495.53 29.41 53869.89 88888.00 2008-12-16 21:23:51.408 351 17495.67 29.42 53869.94 88888.00 2008-12-16 21:23:51.908 351 17495.69 29.45 53869.99 88888.00 2008-12-16 21:23:52.408 351 17495.63 29.45 53870.05 88888.00 2008-12-16 21:23:52.908 351 17495.57 29.46 53870.04 88888.00 2008-12-16 21:23:53.408 351 17495.55 29.48 53869.96 88888.00 2008-12-16 21:23:53.908 351 17495.52 29.52 53869.88 88888.00 2008-12-16 21:23:54.408 351 17495.40 29.54 53869.87 88888.00 2008-12-16 21:23:54.908 351 17495.39 29.50 53869.86 88888.00 2008-12-16 21:23:55.408 351 17495.50 29.51 53870.03 88888.00 2008-12-16 21:23:55.908 351 17495.56 29.50 53870.05 88888.00 2008-12-16 21:23:56.408 351 17495.49 29.49 53870.00 88888.00 2008-12-16 21:23:56.908 351 17495.58 29.45 53869.86 88888.00 2008-12-16 21:23:57.408 351 17495.57 29.45 53869.80 88888.00 2008-12-16 21:23:57.908 351 17495.51 29.47 53869.80 88888.00 2008-12-16 21:23:58.408 351 17495.53 29.44 53869.86 88888.00 2008-12-16 21:23:58.908 351 17495.57 29.45 53869.77 88888.00 2008-12-16 21:23:59.408 351 17495.59 29.41 53869.70 88888.00 2008-12-16 21:23:59.908 351 17495.59 29.44 53869.75 88888.00 2008-12-16 21:24:00.408 351 17495.55 29.44 53869.77 88888.00 2008-12-16 21:24:00.908 351 17495.49 29.47 53869.87 88888.00 2008-12-16 21:24:01.408 351 17495.50 29.46 53869.96 88888.00 2008-12-16 21:24:01.908 351 17495.46 29.54 53869.93 88888.00 2008-12-16 21:24:02.408 351 17495.42 29.52 53869.88 88888.00 2008-12-16 21:24:02.908 351 17495.45 29.46 53869.96 88888.00 2008-12-16 21:24:03.408 351 17495.38 29.48 53869.94 88888.00 2008-12-16 21:24:03.908 351 17495.36 29.49 53869.88 88888.00 2008-12-16 21:24:04.408 351 17495.38 29.50 53869.94 88888.00 2008-12-16 21:24:04.908 351 17495.48 29.50 53869.97 88888.00 2008-12-16 21:24:05.408 351 17495.53 29.54 53869.92 88888.00 2008-12-16 21:24:05.908 351 17495.59 29.52 53869.85 88888.00 2008-12-16 21:24:06.408 351 17495.57 29.48 53869.80 88888.00 2008-12-16 21:24:06.908 351 17495.60 29.52 53869.78 88888.00 2008-12-16 21:24:07.408 351 17495.59 29.48 53869.83 88888.00 2008-12-16 21:24:07.908 351 17495.72 29.42 53869.88 88888.00 2008-12-16 21:24:08.408 351 17495.70 29.45 53869.85 88888.00 2008-12-16 21:24:08.908 351 17495.68 29.51 53869.85 88888.00 2008-12-16 21:24:09.408 351 17495.64 29.54 53869.87 88888.00 2008-12-16 21:24:09.908 351 17495.62 29.55 53869.85 88888.00 2008-12-16 21:24:10.408 351 17495.70 29.56 53869.78 88888.00 2008-12-16 21:24:10.908 351 17495.66 29.49 53869.77 88888.00 2008-12-16 21:24:11.408 351 17495.63 29.48 53869.78 88888.00 2008-12-16 21:24:11.908 351 17495.69 29.47 53869.84 88888.00 2008-12-16 21:24:12.408 351 17495.71 29.56 53869.82 88888.00 2008-12-16 21:24:12.908 351 17495.68 29.60 53869.82 88888.00 2008-12-16 21:24:13.408 351 17495.70 29.54 53869.88 88888.00 2008-12-16 21:24:13.908 351 17495.61 29.59 53869.84 88888.00 2008-12-16 21:24:14.408 351 17495.67 29.66 53869.80 88888.00 2008-12-16 21:24:14.908 351 17495.60 29.65 53869.83 88888.00 2008-12-16 21:24:15.408 351 17495.63 29.58 53869.80 88888.00 2008-12-16 21:24:15.908 351 17495.73 29.54 53869.81 88888.00 2008-12-16 21:24:16.408 351 17495.78 29.58 53869.68 88888.00 2008-12-16 21:24:16.908 351 17495.73 29.65 53869.63 88888.00 2008-12-16 21:24:17.408 351 17495.78 29.65 53869.68 88888.00 2008-12-16 21:24:17.908 351 17495.77 29.65 53869.81 88888.00 2008-12-16 21:24:18.408 351 17495.76 29.59 53869.72 88888.00 2008-12-16 21:24:18.908 351 17495.76 29.55 53869.60 88888.00 2008-12-16 21:24:19.408 351 17495.68 29.52 53869.63 88888.00 2008-12-16 21:24:19.908 351 17495.63 29.52 53869.66 88888.00 2008-12-16 21:24:20.408 351 17495.71 29.61 53869.68 88888.00 2008-12-16 21:24:20.908 351 17495.73 29.57 53869.60 88888.00 2008-12-16 21:24:21.405 351 17495.74 29.57 53869.55 88888.00 2008-12-16 21:24:21.905 351 17495.84 29.57 53869.70 88888.00 2008-12-16 21:24:22.405 351 17495.86 29.55 53869.75 88888.00 2008-12-16 21:24:22.905 351 17495.78 29.60 53869.73 88888.00 2008-12-16 21:24:23.405 351 17495.78 29.58 53869.80 88888.00 2008-12-16 21:24:23.905 351 17495.77 29.59 53869.70 88888.00 2008-12-16 21:24:24.405 351 17495.82 29.61 53869.66 88888.00 2008-12-16 21:24:24.905 351 17495.89 29.60 53869.76 88888.00 2008-12-16 21:24:25.405 351 17495.92 29.66 53869.71 88888.00 2008-12-16 21:24:25.905 351 17495.90 29.73 53869.66 88888.00 2008-12-16 21:24:26.405 351 17495.91 29.68 53869.73 88888.00 2008-12-16 21:24:26.905 351 17495.91 29.64 53869.78 88888.00 2008-12-16 21:24:27.405 351 17495.82 29.67 53869.75 88888.00 2008-12-16 21:24:27.905 351 17495.80 29.67 53869.75 88888.00 2008-12-16 21:24:28.405 351 17495.87 29.66 53869.70 88888.00 2008-12-16 21:24:28.905 351 17495.82 29.66 53869.73 88888.00 2008-12-16 21:24:29.405 351 17495.83 29.63 53869.74 88888.00 2008-12-16 21:24:29.905 351 17495.84 29.63 53869.74 88888.00 2008-12-16 21:24:30.405 351 17495.83 29.60 53869.70 88888.00 2008-12-16 21:24:30.905 351 17495.81 29.59 53869.61 88888.00 2008-12-16 21:24:31.405 351 17495.81 29.55 53869.65 88888.00 2008-12-16 21:24:31.905 351 17495.83 29.51 53869.64 88888.00 2008-12-16 21:24:32.405 351 17495.87 29.58 53869.61 88888.00 2008-12-16 21:24:32.905 351 17495.90 29.58 53869.68 88888.00 2008-12-16 21:24:33.405 351 17495.84 29.59 53869.64 88888.00 2008-12-16 21:24:33.905 351 17495.84 29.61 53869.66 88888.00 2008-12-16 21:24:34.405 351 17495.86 29.70 53869.64 88888.00 2008-12-16 21:24:34.905 351 17495.90 29.70 53869.63 88888.00 2008-12-16 21:24:35.405 351 17495.97 29.69 53869.74 88888.00 2008-12-16 21:24:35.905 351 17496.01 29.68 53869.72 88888.00 2008-12-16 21:24:36.405 351 17496.01 29.67 53869.70 88888.00 2008-12-16 21:24:36.905 351 17496.04 29.65 53869.68 88888.00 2008-12-16 21:24:37.405 351 17496.15 29.61 53869.69 88888.00 2008-12-16 21:24:37.905 351 17496.08 29.65 53869.71 88888.00 2008-12-16 21:24:38.405 351 17496.04 29.61 53869.75 88888.00 2008-12-16 21:24:38.905 351 17496.04 29.66 53869.75 88888.00 2008-12-16 21:24:39.405 351 17495.96 29.68 53869.76 88888.00 2008-12-16 21:24:39.905 351 17496.00 29.69 53869.74 88888.00 2008-12-16 21:24:40.405 351 17495.96 29.73 53869.65 88888.00 2008-12-16 21:24:40.905 351 17495.93 29.74 53869.73 88888.00 2008-12-16 21:24:41.405 351 17495.98 29.74 53869.70 88888.00 2008-12-16 21:24:41.905 351 17495.94 29.76 53869.74 88888.00 2008-12-16 21:24:42.405 351 17495.97 29.74 53869.68 88888.00 2008-12-16 21:24:42.905 351 17495.82 29.74 53869.61 88888.00 2008-12-16 21:24:43.405 351 17495.77 29.84 53869.63 88888.00 2008-12-16 21:24:43.905 351 17495.82 29.87 53869.71 88888.00 2008-12-16 21:24:44.405 351 17495.84 29.88 53869.64 88888.00 2008-12-16 21:24:44.905 351 17495.80 29.84 53869.70 88888.00 2008-12-16 21:24:45.405 351 17495.87 29.86 53869.65 88888.00 2008-12-16 21:24:45.905 351 17495.93 29.90 53869.66 88888.00 2008-12-16 21:24:46.405 351 17495.98 29.89 53869.68 88888.00 2008-12-16 21:24:46.905 351 17495.90 29.83 53869.71 88888.00 2008-12-16 21:24:47.405 351 17495.89 29.86 53869.68 88888.00 2008-12-16 21:24:47.905 351 17495.90 29.89 53869.60 88888.00 2008-12-16 21:24:48.405 351 17495.88 29.93 53869.68 88888.00 2008-12-16 21:24:48.905 351 17495.84 29.94 53869.72 88888.00 2008-12-16 21:24:49.405 351 17495.87 29.94 53869.73 88888.00 2008-12-16 21:24:49.905 351 17495.87 29.93 53869.65 88888.00 2008-12-16 21:24:50.405 351 17495.87 29.90 53869.76 88888.00 2008-12-16 21:24:50.905 351 17495.78 29.98 53869.82 88888.00 2008-12-16 21:24:51.405 351 17495.86 29.95 53869.74 88888.00 2008-12-16 21:24:51.905 351 17495.79 29.90 53869.76 88888.00 2008-12-16 21:24:52.405 351 17495.80 29.95 53869.76 88888.00 2008-12-16 21:24:52.905 351 17495.83 29.98 53869.73 88888.00 2008-12-16 21:24:53.405 351 17495.80 30.02 53869.83 88888.00 2008-12-16 21:24:53.905 351 17495.78 30.03 53869.82 88888.00 2008-12-16 21:24:54.405 351 17495.79 30.05 53869.81 88888.00 2008-12-16 21:24:54.905 351 17495.73 30.00 53869.80 88888.00 2008-12-16 21:24:55.405 351 17495.73 30.00 53869.71 88888.00 2008-12-16 21:24:55.905 351 17495.74 30.06 53869.68 88888.00 2008-12-16 21:24:56.405 351 17495.67 30.03 53869.71 88888.00 2008-12-16 21:24:56.905 351 17495.61 30.00 53869.72 88888.00 2008-12-16 21:24:57.405 351 17495.72 29.97 53869.72 88888.00 2008-12-16 21:24:57.905 351 17495.72 29.95 53869.77 88888.00 2008-12-16 21:24:58.405 351 17495.68 30.00 53869.83 88888.00 2008-12-16 21:24:58.905 351 17495.68 30.03 53869.83 88888.00 2008-12-16 21:24:59.405 351 17495.71 29.99 53869.85 88888.00 2008-12-16 21:24:59.905 351 17495.69 29.98 53869.89 88888.00 2008-12-16 21:25:00.405 351 17495.66 30.03 53869.91 88888.00 2008-12-16 21:25:00.905 351 17495.66 30.04 53869.86 88888.00 2008-12-16 21:25:01.405 351 17495.64 30.06 53869.80 88888.00 2008-12-16 21:25:01.905 351 17495.56 30.07 53869.84 88888.00 2008-12-16 21:25:02.405 351 17495.43 30.05 53869.92 88888.00 2008-12-16 21:25:02.905 351 17495.50 30.06 53869.87 88888.00 2008-12-16 21:25:03.405 351 17495.51 30.07 53869.81 88888.00 2008-12-16 21:25:03.905 351 17495.48 30.09 53869.80 88888.00 2008-12-16 21:25:04.405 351 17495.42 30.08 53869.84 88888.00 2008-12-16 21:25:04.905 351 17495.30 30.04 53869.84 88888.00 2008-12-16 21:25:05.405 351 17495.30 30.03 53869.82 88888.00 2008-12-16 21:25:05.905 351 17495.32 30.04 53869.86 88888.00 2008-12-16 21:25:06.405 351 17495.31 30.04 53869.84 88888.00 2008-12-16 21:25:06.905 351 17495.31 30.04 53869.86 88888.00 2008-12-16 21:25:07.405 351 17495.31 30.05 53869.93 88888.00 2008-12-16 21:25:07.905 351 17495.32 30.04 53869.97 88888.00 2008-12-16 21:25:08.405 351 17495.33 30.07 53869.95 88888.00 2008-12-16 21:25:08.905 351 17495.30 30.04 53869.89 88888.00 2008-12-16 21:25:09.405 351 17495.32 30.03 53869.87 88888.00 2008-12-16 21:25:09.905 351 17495.36 30.07 53869.98 88888.00 2008-12-16 21:25:10.405 351 17495.37 30.02 53870.03 88888.00 2008-12-16 21:25:10.905 351 17495.31 30.03 53870.05 88888.00 2008-12-16 21:25:11.405 351 17495.29 30.06 53870.04 88888.00 2008-12-16 21:25:11.905 351 17495.28 30.04 53870.02 88888.00 2008-12-16 21:25:12.405 351 17495.23 30.06 53869.97 88888.00 2008-12-16 21:25:12.905 351 17495.16 30.04 53869.94 88888.00 2008-12-16 21:25:13.405 351 17495.20 30.03 53869.92 88888.00 2008-12-16 21:25:13.905 351 17495.28 30.03 53869.96 88888.00 2008-12-16 21:25:14.405 351 17495.28 30.03 53869.96 88888.00 2008-12-16 21:25:14.905 351 17495.20 30.13 53869.86 88888.00 2008-12-16 21:25:15.405 351 17495.22 30.12 53869.84 88888.00 2008-12-16 21:25:15.905 351 17495.15 30.12 53869.89 88888.00 2008-12-16 21:25:16.405 351 17495.04 30.22 53869.94 88888.00 2008-12-16 21:25:16.905 351 17495.16 30.15 53869.98 88888.00 2008-12-16 21:25:17.405 351 17495.12 30.14 53869.94 88888.00 2008-12-16 21:25:17.905 351 17495.08 30.14 53869.94 88888.00 2008-12-16 21:25:18.405 351 17495.11 30.13 53869.89 88888.00 2008-12-16 21:25:18.905 351 17495.13 30.17 53869.86 88888.00 2008-12-16 21:25:19.405 351 17495.05 30.15 53869.93 88888.00 2008-12-16 21:25:19.905 351 17494.97 30.19 53869.98 88888.00 2008-12-16 21:25:20.405 351 17495.08 30.27 53869.98 88888.00 2008-12-16 21:25:20.905 351 17494.96 30.17 53869.97 88888.00 2008-12-16 21:25:21.405 351 17494.90 30.13 53869.98 88888.00 2008-12-16 21:25:21.905 351 17494.91 30.13 53869.97 88888.00 2008-12-16 21:25:22.405 351 17494.87 30.18 53869.95 88888.00 2008-12-16 21:25:22.905 351 17494.92 30.20 53869.94 88888.00 2008-12-16 21:25:23.405 351 17494.94 30.18 53869.99 88888.00 2008-12-16 21:25:23.905 351 17494.91 30.23 53870.02 88888.00 2008-12-16 21:25:24.405 351 17494.95 30.22 53870.00 88888.00 2008-12-16 21:25:24.905 351 17494.89 30.23 53869.99 88888.00 2008-12-16 21:25:25.405 351 17494.80 30.28 53869.96 88888.00 2008-12-16 21:25:25.905 351 17494.66 30.28 53869.95 88888.00 2008-12-16 21:25:26.405 351 17494.68 30.29 53870.06 88888.00 2008-12-16 21:25:26.905 351 17494.74 30.29 53869.97 88888.00 2008-12-16 21:25:27.405 351 17494.77 30.29 53870.03 88888.00 2008-12-16 21:25:27.905 351 17494.77 30.41 53870.09 88888.00 2008-12-16 21:25:28.405 351 17494.65 30.43 53870.11 88888.00 2008-12-16 21:25:28.905 351 17494.69 30.43 53870.00 88888.00 2008-12-16 21:25:29.405 351 17494.69 30.33 53869.94 88888.00 2008-12-16 21:25:29.905 351 17494.72 30.35 53869.97 88888.00 2008-12-16 21:25:30.405 351 17494.71 30.28 53869.99 88888.00 2008-12-16 21:25:30.905 351 17494.67 30.29 53869.99 88888.00 2008-12-16 21:25:31.405 351 17494.69 30.33 53870.03 88888.00 2008-12-16 21:25:31.905 351 17494.68 30.37 53869.89 88888.00 2008-12-16 21:25:32.405 351 17494.72 30.42 53869.78 88888.00 2008-12-16 21:25:32.905 351 17494.70 30.38 53869.87 88888.00 2008-12-16 21:25:33.405 351 17494.69 30.34 53869.92 88888.00 2008-12-16 21:25:33.905 351 17494.66 30.37 53869.92 88888.00 2008-12-16 21:25:34.405 351 17494.58 30.38 53869.99 88888.00 2008-12-16 21:25:34.905 351 17494.56 30.34 53869.87 88888.00 2008-12-16 21:25:35.405 351 17494.57 30.38 53869.85 88888.00 2008-12-16 21:25:35.905 351 17494.67 30.38 53869.88 88888.00 2008-12-16 21:25:36.405 351 17494.62 30.39 53869.89 88888.00 2008-12-16 21:25:36.905 351 17494.60 30.36 53869.88 88888.00 2008-12-16 21:25:37.405 351 17494.60 30.36 53869.89 88888.00 2008-12-16 21:25:37.905 351 17494.54 30.38 53869.82 88888.00 2008-12-16 21:25:38.405 351 17494.59 30.42 53869.73 88888.00 2008-12-16 21:25:38.905 351 17494.59 30.43 53869.80 88888.00 2008-12-16 21:25:39.405 351 17494.57 30.39 53869.87 88888.00 2008-12-16 21:25:39.905 351 17494.57 30.39 53869.83 88888.00 2008-12-16 21:25:40.405 351 17494.61 30.47 53869.86 88888.00 2008-12-16 21:25:40.905 351 17494.62 30.44 53869.93 88888.00 2008-12-16 21:25:41.405 351 17494.62 30.42 53869.85 88888.00 2008-12-16 21:25:41.905 351 17494.67 30.45 53869.83 88888.00 2008-12-16 21:25:42.405 351 17494.70 30.52 53869.71 88888.00 2008-12-16 21:25:42.905 351 17494.70 30.44 53869.72 88888.00 2008-12-16 21:25:43.405 351 17494.66 30.46 53869.78 88888.00 2008-12-16 21:25:43.905 351 17494.62 30.48 53869.88 88888.00 2008-12-16 21:25:44.405 351 17494.62 30.46 53869.85 88888.00 2008-12-16 21:25:44.905 351 17494.58 30.47 53869.85 88888.00 2008-12-16 21:25:45.405 351 17494.55 30.48 53869.89 88888.00 2008-12-16 21:25:45.905 351 17494.47 30.47 53869.97 88888.00 2008-12-16 21:25:46.405 351 17494.44 30.49 53869.88 88888.00 2008-12-16 21:25:46.905 351 17494.43 30.48 53869.82 88888.00 2008-12-16 21:25:47.405 351 17494.51 30.53 53869.85 88888.00 2008-12-16 21:25:47.905 351 17494.56 30.51 53869.97 88888.00 2008-12-16 21:25:48.405 351 17494.46 30.48 53869.95 88888.00 2008-12-16 21:25:48.905 351 17494.37 30.47 53870.00 88888.00 2008-12-16 21:25:49.405 351 17494.38 30.47 53870.04 88888.00 2008-12-16 21:25:49.905 351 17494.41 30.48 53870.05 88888.00 2008-12-16 21:25:50.405 351 17494.50 30.49 53870.03 88888.00 2008-12-16 21:25:50.905 351 17494.43 30.43 53869.87 88888.00 2008-12-16 21:25:51.405 351 17494.36 30.42 53869.85 88888.00 2008-12-16 21:25:51.905 351 17494.31 30.46 53869.87 88888.00 2008-12-16 21:25:52.405 351 17494.29 30.42 53869.84 88888.00 2008-12-16 21:25:52.905 351 17494.31 30.37 53869.81 88888.00 2008-12-16 21:25:53.405 351 17494.31 30.36 53869.85 88888.00 2008-12-16 21:25:53.905 351 17494.37 30.27 53869.89 88888.00 2008-12-16 21:25:54.405 351 17494.41 30.26 53869.87 88888.00 2008-12-16 21:25:54.905 351 17494.38 30.23 53869.91 88888.00 2008-12-16 21:25:55.405 351 17494.26 30.27 53869.85 88888.00 2008-12-16 21:25:55.905 351 17494.28 30.23 53869.82 88888.00 2008-12-16 21:25:56.405 351 17494.40 30.20 53869.84 88888.00 2008-12-16 21:25:56.905 351 17494.28 30.20 53869.91 88888.00 2008-12-16 21:25:57.405 351 17494.25 30.24 53869.89 88888.00 2008-12-16 21:25:57.905 351 17494.21 30.23 53869.92 88888.00 2008-12-16 21:25:58.405 351 17494.25 30.22 53869.95 88888.00 2008-12-16 21:25:58.905 351 17494.33 30.25 53869.96 88888.00 2008-12-16 21:25:59.405 351 17494.45 30.18 53869.92 88888.00 2008-12-16 21:25:59.905 351 17494.50 30.16 53869.94 88888.00 2008-12-16 21:26:00.405 351 17494.51 30.18 53869.92 88888.00 2008-12-16 21:26:00.905 351 17494.49 30.17 53869.94 88888.00 2008-12-16 21:26:01.405 351 17494.49 30.14 53869.92 88888.00 2008-12-16 21:26:01.905 351 17494.48 30.13 53869.82 88888.00 2008-12-16 21:26:02.405 351 17494.40 30.10 53869.78 88888.00 2008-12-16 21:26:02.905 351 17494.47 30.09 53869.77 88888.00 2008-12-16 21:26:03.405 351 17494.44 30.18 53869.80 88888.00 2008-12-16 21:26:03.905 351 17494.43 30.17 53869.73 88888.00 2008-12-16 21:26:04.405 351 17494.35 30.12 53869.80 88888.00 2008-12-16 21:26:04.905 351 17494.28 30.06 53869.81 88888.00 2008-12-16 21:26:05.405 351 17494.37 30.05 53869.77 88888.00 2008-12-16 21:26:05.905 351 17494.40 30.08 53869.85 88888.00 2008-12-16 21:26:06.405 351 17494.33 30.05 53869.84 88888.00 2008-12-16 21:26:06.905 351 17494.33 30.03 53869.82 88888.00 2008-12-16 21:26:07.405 351 17494.30 30.07 53869.88 88888.00 2008-12-16 21:26:07.905 351 17494.34 30.13 53869.95 88888.00 2008-12-16 21:26:08.405 351 17494.37 30.12 53869.92 88888.00 2008-12-16 21:26:08.905 351 17494.40 30.12 53869.82 88888.00 2008-12-16 21:26:09.405 351 17494.39 30.08 53869.80 88888.00 2008-12-16 21:26:09.905 351 17494.33 30.09 53869.78 88888.00 2008-12-16 21:26:10.405 351 17494.26 30.06 53869.84 88888.00 2008-12-16 21:26:10.905 351 17494.28 30.05 53869.80 88888.00 2008-12-16 21:26:11.405 351 17494.31 30.02 53869.74 88888.00 2008-12-16 21:26:11.905 351 17494.33 30.03 53869.70 88888.00 2008-12-16 21:26:12.405 351 17494.31 30.03 53869.78 88888.00 2008-12-16 21:26:12.905 351 17494.30 29.95 53869.81 88888.00 2008-12-16 21:26:13.405 351 17494.30 29.94 53869.85 88888.00 2008-12-16 21:26:13.905 351 17494.33 29.97 53869.81 88888.00 2008-12-16 21:26:14.405 351 17494.26 30.00 53869.73 88888.00 2008-12-16 21:26:14.905 351 17494.25 29.99 53869.80 88888.00 2008-12-16 21:26:15.405 351 17494.27 29.97 53869.76 88888.00 2008-12-16 21:26:15.905 351 17494.39 29.96 53869.66 88888.00 2008-12-16 21:26:16.405 351 17494.33 29.93 53869.71 88888.00 2008-12-16 21:26:16.905 351 17494.35 29.87 53869.78 88888.00 2008-12-16 21:26:17.405 351 17494.38 29.84 53869.78 88888.00 2008-12-16 21:26:17.905 351 17494.31 29.86 53869.73 88888.00 2008-12-16 21:26:18.405 351 17494.33 29.87 53869.68 88888.00 2008-12-16 21:26:18.905 351 17494.37 29.94 53869.70 88888.00 2008-12-16 21:26:19.405 351 17494.38 29.90 53869.70 88888.00 2008-12-16 21:26:19.905 351 17494.38 29.88 53869.73 88888.00 2008-12-16 21:26:20.405 351 17494.36 29.90 53869.77 88888.00 2008-12-16 21:26:20.905 351 17494.39 29.94 53869.75 88888.00 2008-12-16 21:26:21.405 351 17494.41 29.94 53869.69 88888.00 2008-12-16 21:26:21.905 351 17494.43 29.85 53869.69 88888.00 2008-12-16 21:26:22.405 351 17494.37 29.88 53869.66 88888.00 2008-12-16 21:26:22.905 351 17494.46 29.87 53869.70 88888.00 2008-12-16 21:26:23.405 351 17494.49 29.85 53869.82 88888.00 2008-12-16 21:26:23.905 351 17494.54 29.86 53869.76 88888.00 2008-12-16 21:26:24.405 351 17494.53 29.95 53869.65 88888.00 2008-12-16 21:26:24.905 351 17494.54 30.04 53869.65 88888.00 2008-12-16 21:26:25.405 351 17494.45 30.00 53869.63 88888.00 2008-12-16 21:26:25.905 351 17494.44 29.99 53869.72 88888.00 2008-12-16 21:26:26.405 351 17494.51 29.95 53869.88 88888.00 2008-12-16 21:26:26.905 351 17494.54 29.93 53869.82 88888.00 2008-12-16 21:26:27.405 351 17494.54 29.95 53869.74 88888.00 2008-12-16 21:26:27.905 351 17494.47 30.00 53869.71 88888.00 2008-12-16 21:26:28.405 351 17494.49 29.98 53869.69 88888.00 2008-12-16 21:26:28.905 351 17494.54 30.00 53869.71 88888.00 2008-12-16 21:26:29.405 351 17494.50 29.93 53869.74 88888.00 2008-12-16 21:26:29.905 351 17494.56 29.96 53869.74 88888.00 2008-12-16 21:26:30.405 351 17494.59 30.02 53869.72 88888.00 2008-12-16 21:26:30.905 351 17494.54 29.98 53869.68 88888.00 2008-12-16 21:26:31.405 351 17494.53 29.90 53869.54 88888.00 2008-12-16 21:26:31.905 351 17494.58 29.94 53869.60 88888.00 2008-12-16 21:26:32.405 351 17494.68 29.99 53869.61 88888.00 2008-12-16 21:26:32.905 351 17494.71 30.09 53869.64 88888.00 2008-12-16 21:26:33.405 351 17494.66 30.09 53869.64 88888.00 2008-12-16 21:26:33.905 351 17494.60 30.06 53869.57 88888.00 2008-12-16 21:26:34.405 351 17494.60 30.09 53869.71 88888.00 2008-12-16 21:26:34.905 351 17494.60 30.08 53869.63 88888.00 2008-12-16 21:26:35.405 351 17494.56 30.08 53869.63 88888.00 2008-12-16 21:26:35.905 351 17494.59 30.09 53869.55 88888.00 2008-12-16 21:26:36.405 351 17494.61 30.16 53869.62 88888.00 2008-12-16 21:26:36.905 351 17494.66 30.13 53869.61 88888.00 2008-12-16 21:26:37.405 351 17494.57 30.13 53869.72 88888.00 2008-12-16 21:26:37.905 351 17494.57 30.13 53869.73 88888.00 2008-12-16 21:26:38.405 351 17494.54 30.13 53869.72 88888.00 2008-12-16 21:26:38.905 351 17494.47 30.12 53869.63 88888.00 2008-12-16 21:26:39.405 351 17494.53 30.07 53869.63 88888.00 2008-12-16 21:26:39.905 351 17494.53 30.12 53869.66 88888.00 2008-12-16 21:26:40.405 351 17494.57 30.13 53869.64 88888.00 2008-12-16 21:26:40.905 351 17494.61 30.14 53869.62 88888.00 2008-12-16 21:26:41.405 351 17494.62 30.12 53869.62 88888.00 2008-12-16 21:26:41.905 351 17494.60 30.14 53869.59 88888.00 2008-12-16 21:26:42.405 351 17494.65 30.16 53869.70 88888.00 2008-12-16 21:26:42.905 351 17494.70 30.12 53869.75 88888.00 2008-12-16 21:26:43.405 351 17494.64 30.13 53869.64 88888.00 2008-12-16 21:26:43.905 351 17494.58 30.14 53869.61 88888.00 2008-12-16 21:26:44.405 351 17494.61 30.17 53869.62 88888.00 2008-12-16 21:26:44.905 351 17494.64 30.22 53869.54 88888.00 2008-12-16 21:26:45.405 351 17494.61 30.19 53869.58 88888.00 2008-12-16 21:26:45.905 351 17494.66 30.17 53869.66 88888.00 2008-12-16 21:26:46.405 351 17494.68 30.14 53869.73 88888.00 2008-12-16 21:26:46.905 351 17494.58 30.17 53869.69 88888.00 2008-12-16 21:26:47.405 351 17494.60 30.10 53869.55 88888.00 2008-12-16 21:26:47.905 351 17494.70 30.07 53869.58 88888.00 2008-12-16 21:26:48.405 351 17494.72 30.04 53869.68 88888.00 2008-12-16 21:26:48.905 351 17494.68 30.09 53869.59 88888.00 2008-12-16 21:26:49.405 351 17494.79 30.07 53869.59 88888.00 2008-12-16 21:26:49.905 351 17494.75 30.00 53869.54 88888.00 2008-12-16 21:26:50.405 351 17494.67 29.94 53869.52 88888.00 2008-12-16 21:26:50.905 351 17494.68 30.00 53869.59 88888.00 2008-12-16 21:26:51.405 351 17494.71 29.97 53869.60 88888.00 2008-12-16 21:26:51.905 351 17494.74 29.97 53869.57 88888.00 2008-12-16 21:26:52.405 351 17494.66 29.96 53869.51 88888.00 2008-12-16 21:26:52.905 351 17494.64 29.99 53869.50 88888.00 2008-12-16 21:26:53.405 351 17494.65 29.94 53869.57 88888.00 2008-12-16 21:26:53.905 351 17494.62 29.91 53869.60 88888.00 2008-12-16 21:26:54.405 351 17494.58 29.86 53869.54 88888.00 2008-12-16 21:26:54.905 351 17494.60 29.85 53869.61 88888.00 2008-12-16 21:26:55.405 351 17494.53 29.88 53869.62 88888.00 2008-12-16 21:26:55.905 351 17494.58 29.81 53869.58 88888.00 2008-12-16 21:26:56.405 351 17494.59 29.80 53869.53 88888.00 2008-12-16 21:26:56.905 351 17494.55 29.77 53869.53 88888.00 2008-12-16 21:26:57.405 351 17494.46 29.78 53869.60 88888.00 2008-12-16 21:26:57.905 351 17494.62 29.78 53869.59 88888.00 2008-12-16 21:26:58.405 351 17494.72 29.77 53869.57 88888.00 2008-12-16 21:26:58.905 351 17494.71 29.84 53869.52 88888.00 2008-12-16 21:26:59.402 351 17494.69 29.86 53869.55 88888.00 2008-12-16 21:26:59.902 351 17494.72 29.80 53869.54 88888.00 2008-12-16 21:27:00.402 351 17494.71 29.79 53869.51 88888.00 2008-12-16 21:27:00.902 351 17494.66 29.80 53869.55 88888.00 2008-12-16 21:27:01.402 351 17494.64 29.79 53869.59 88888.00 2008-12-16 21:27:01.902 351 17494.66 29.77 53869.51 88888.00 2008-12-16 21:27:02.402 351 17494.67 29.70 53869.61 88888.00 2008-12-16 21:27:02.902 351 17494.64 29.78 53869.66 88888.00 2008-12-16 21:27:03.402 351 17494.59 29.75 53869.70 88888.00 2008-12-16 21:27:03.902 351 17494.61 29.76 53869.66 88888.00 2008-12-16 21:27:04.402 351 17494.64 29.77 53869.65 88888.00 2008-12-16 21:27:04.902 351 17494.60 29.79 53869.70 88888.00 2008-12-16 21:27:05.402 351 17494.68 29.75 53869.72 88888.00 2008-12-16 21:27:05.902 351 17494.74 29.74 53869.71 88888.00 2008-12-16 21:27:06.402 351 17494.71 29.70 53869.62 88888.00 2008-12-16 21:27:06.902 351 17494.71 29.71 53869.54 88888.00 2008-12-16 21:27:07.402 351 17494.69 29.77 53869.68 88888.00 2008-12-16 21:27:07.902 351 17494.64 29.78 53869.68 88888.00 2008-12-16 21:27:08.402 351 17494.62 29.75 53869.64 88888.00 2008-12-16 21:27:08.902 351 17494.64 29.74 53869.72 88888.00 2008-12-16 21:27:09.402 351 17494.70 29.70 53869.58 88888.00 2008-12-16 21:27:09.902 351 17494.66 29.75 53869.60 88888.00 2008-12-16 21:27:10.402 351 17494.66 29.74 53869.58 88888.00 2008-12-16 21:27:10.902 351 17494.65 29.75 53869.62 88888.00 2008-12-16 21:27:11.402 351 17494.72 29.75 53869.53 88888.00 2008-12-16 21:27:11.902 351 17494.72 29.74 53869.49 88888.00 2008-12-16 21:27:12.402 351 17494.74 29.76 53869.44 88888.00 2008-12-16 21:27:12.902 351 17494.75 29.77 53869.41 88888.00 2008-12-16 21:27:13.402 351 17494.75 29.73 53869.37 88888.00 2008-12-16 21:27:13.902 351 17494.71 29.66 53869.28 88888.00 2008-12-16 21:27:14.402 351 17494.70 29.67 53869.32 88888.00 2008-12-16 21:27:14.902 351 17494.65 29.65 53869.40 88888.00 2008-12-16 21:27:15.402 351 17494.60 29.66 53869.44 88888.00 2008-12-16 21:27:15.902 351 17494.64 29.61 53869.44 88888.00 2008-12-16 21:27:16.402 351 17494.67 29.59 53869.57 88888.00 2008-12-16 21:27:16.902 351 17494.61 29.60 53869.54 88888.00 2008-12-16 21:27:17.402 351 17494.65 29.64 53869.55 88888.00 2008-12-16 21:27:17.902 351 17494.64 29.68 53869.57 88888.00 2008-12-16 21:27:18.402 351 17494.62 29.66 53869.59 88888.00 2008-12-16 21:27:18.902 351 17494.72 29.61 53869.59 88888.00 2008-12-16 21:27:19.402 351 17494.79 29.59 53869.52 88888.00 2008-12-16 21:27:19.902 351 17494.69 29.56 53869.53 88888.00 2008-12-16 21:27:20.402 351 17494.70 29.54 53869.57 88888.00 2008-12-16 21:27:20.902 351 17494.68 29.50 53869.51 88888.00 2008-12-16 21:27:21.402 351 17494.70 29.49 53869.52 88888.00 2008-12-16 21:27:21.902 351 17494.70 29.46 53869.61 88888.00 2008-12-16 21:27:22.402 351 17494.71 29.42 53869.65 88888.00 2008-12-16 21:27:22.902 351 17494.64 29.39 53869.66 88888.00 2008-12-16 21:27:23.402 351 17494.57 29.32 53869.62 88888.00 2008-12-16 21:27:23.902 351 17494.71 29.34 53869.65 88888.00 2008-12-16 21:27:24.402 351 17494.70 29.40 53869.66 88888.00 2008-12-16 21:27:24.902 351 17494.62 29.38 53869.63 88888.00 2008-12-16 21:27:25.402 351 17494.68 29.39 53869.70 88888.00 2008-12-16 21:27:25.902 351 17494.70 29.36 53869.62 88888.00 2008-12-16 21:27:26.402 351 17494.66 29.30 53869.55 88888.00 2008-12-16 21:27:26.902 351 17494.69 29.31 53869.51 88888.00 2008-12-16 21:27:27.402 351 17494.81 29.40 53869.48 88888.00 2008-12-16 21:27:27.902 351 17494.81 29.35 53869.60 88888.00 2008-12-16 21:27:28.402 351 17494.76 29.28 53869.61 88888.00 2008-12-16 21:27:28.902 351 17494.71 29.17 53869.62 88888.00 2008-12-16 21:27:29.402 351 17494.70 29.19 53869.60 88888.00 2008-12-16 21:27:29.902 351 17494.76 29.22 53869.52 88888.00 2008-12-16 21:27:30.402 351 17494.70 29.19 53869.50 88888.00 2008-12-16 21:27:30.902 351 17494.78 29.18 53869.50 88888.00 2008-12-16 21:27:31.402 351 17494.80 29.16 53869.49 88888.00 2008-12-16 21:27:31.902 351 17494.90 29.17 53869.50 88888.00 2008-12-16 21:27:32.402 351 17494.91 29.11 53869.60 88888.00 2008-12-16 21:27:32.902 351 17494.91 29.03 53869.59 88888.00 2008-12-16 21:27:33.402 351 17494.91 29.06 53869.53 88888.00 2008-12-16 21:27:33.902 351 17494.95 29.05 53869.50 88888.00 2008-12-16 21:27:34.402 351 17494.95 28.99 53869.57 88888.00 2008-12-16 21:27:34.902 351 17494.97 28.99 53869.59 88888.00 2008-12-16 21:27:35.402 351 17494.99 29.02 53869.49 88888.00 2008-12-16 21:27:35.902 351 17494.95 29.01 53869.49 88888.00 2008-12-16 21:27:36.402 351 17494.91 28.99 53869.48 88888.00 2008-12-16 21:27:36.902 351 17494.89 28.93 53869.52 88888.00 2008-12-16 21:27:37.402 351 17494.96 28.92 53869.51 88888.00 2008-12-16 21:27:37.902 351 17494.96 28.87 53869.46 88888.00 2008-12-16 21:27:38.402 351 17495.00 28.81 53869.40 88888.00 2008-12-16 21:27:38.902 351 17494.91 28.86 53869.42 88888.00 2008-12-16 21:27:39.402 351 17494.95 28.85 53869.41 88888.00 2008-12-16 21:27:39.902 351 17494.96 28.83 53869.39 88888.00 2008-12-16 21:27:40.402 351 17494.92 28.81 53869.37 88888.00 2008-12-16 21:27:40.902 351 17495.00 28.81 53869.40 88888.00 2008-12-16 21:27:41.402 351 17495.02 28.79 53869.39 88888.00 2008-12-16 21:27:41.902 351 17495.04 28.73 53869.43 88888.00 2008-12-16 21:27:42.402 351 17495.12 28.71 53869.50 88888.00 2008-12-16 21:27:42.902 351 17495.08 28.70 53869.48 88888.00 2008-12-16 21:27:43.402 351 17495.04 28.70 53869.38 88888.00 2008-12-16 21:27:43.902 351 17495.10 28.61 53869.40 88888.00 2008-12-16 21:27:44.402 351 17495.04 28.58 53869.32 88888.00 2008-12-16 21:27:44.902 351 17495.10 28.58 53869.32 88888.00 2008-12-16 21:27:45.402 351 17495.16 28.60 53869.29 88888.00 2008-12-16 21:27:45.902 351 17495.21 28.51 53869.24 88888.00 2008-12-16 21:27:46.402 351 17495.15 28.46 53869.36 88888.00 2008-12-16 21:27:46.902 351 17495.23 28.46 53869.43 88888.00 2008-12-16 21:27:47.402 351 17495.27 28.42 53869.47 88888.00 2008-12-16 21:27:47.902 351 17495.33 28.42 53869.42 88888.00 2008-12-16 21:27:48.402 351 17495.37 28.39 53869.37 88888.00 2008-12-16 21:27:48.902 351 17495.27 28.41 53869.35 88888.00 2008-12-16 21:27:49.402 351 17495.20 28.38 53869.36 88888.00 2008-12-16 21:27:49.902 351 17495.27 28.33 53869.43 88888.00 2008-12-16 21:27:50.402 351 17495.25 28.32 53869.52 88888.00 2008-12-16 21:27:50.902 351 17495.27 28.37 53869.43 88888.00 2008-12-16 21:27:51.402 351 17495.23 28.34 53869.37 88888.00 2008-12-16 21:27:51.902 351 17495.28 28.34 53869.44 88888.00 2008-12-16 21:27:52.402 351 17495.28 28.27 53869.51 88888.00 2008-12-16 21:27:52.902 351 17495.32 28.24 53869.40 88888.00 2008-12-16 21:27:53.402 351 17495.25 28.23 53869.46 88888.00 2008-12-16 21:27:53.902 351 17495.28 28.22 53869.39 88888.00 2008-12-16 21:27:54.402 351 17495.32 28.23 53869.32 88888.00 2008-12-16 21:27:54.902 351 17495.32 28.23 53869.37 88888.00 2008-12-16 21:27:55.402 351 17495.29 28.21 53869.43 88888.00 2008-12-16 21:27:55.902 351 17495.37 28.19 53869.42 88888.00 2008-12-16 21:27:56.402 351 17495.28 28.18 53869.46 88888.00 2008-12-16 21:27:56.902 351 17495.25 28.12 53869.46 88888.00 2008-12-16 21:27:57.402 351 17495.33 28.11 53869.44 88888.00 2008-12-16 21:27:57.902 351 17495.37 28.11 53869.50 88888.00 2008-12-16 21:27:58.402 351 17495.43 28.01 53869.48 88888.00 2008-12-16 21:27:58.902 351 17495.46 27.99 53869.50 88888.00 2008-12-16 21:27:59.402 351 17495.39 28.01 53869.50 88888.00 2008-12-16 21:27:59.902 351 17495.46 28.08 53869.55 88888.00 2008-12-16 21:28:00.402 351 17495.50 28.08 53869.59 88888.00 2008-12-16 21:28:00.902 351 17495.42 28.03 53869.52 88888.00 2008-12-16 21:28:01.402 351 17495.48 27.98 53869.54 88888.00 2008-12-16 21:28:01.902 351 17495.53 27.89 53869.46 88888.00 2008-12-16 21:28:02.402 351 17495.51 27.94 53869.40 88888.00 2008-12-16 21:28:02.902 351 17495.57 27.88 53869.43 88888.00 2008-12-16 21:28:03.402 351 17495.57 27.96 53869.47 88888.00 2008-12-16 21:28:03.902 351 17495.49 28.01 53869.42 88888.00 2008-12-16 21:28:04.402 351 17495.52 28.01 53869.50 88888.00 2008-12-16 21:28:04.902 351 17495.51 27.98 53869.51 88888.00 2008-12-16 21:28:05.402 351 17495.58 27.99 53869.53 88888.00 2008-12-16 21:28:05.902 351 17495.58 27.93 53869.49 88888.00 2008-12-16 21:28:06.402 351 17495.67 27.92 53869.49 88888.00 2008-12-16 21:28:06.902 351 17495.62 27.90 53869.47 88888.00 2008-12-16 21:28:07.402 351 17495.63 27.85 53869.42 88888.00 2008-12-16 21:28:07.902 351 17495.67 27.85 53869.39 88888.00 2008-12-16 21:28:08.402 351 17495.71 27.80 53869.37 88888.00 2008-12-16 21:28:08.902 351 17495.63 27.72 53869.32 88888.00 2008-12-16 21:28:09.402 351 17495.58 27.69 53869.37 88888.00 2008-12-16 21:28:09.902 351 17495.58 27.62 53869.47 88888.00 2008-12-16 21:28:10.402 351 17495.55 27.63 53869.51 88888.00 2008-12-16 21:28:10.902 351 17495.63 27.60 53869.52 88888.00 2008-12-16 21:28:11.402 351 17495.66 27.57 53869.59 88888.00 2008-12-16 21:28:11.902 351 17495.68 27.60 53869.58 88888.00 2008-12-16 21:28:12.402 351 17495.72 27.65 53869.52 88888.00 2008-12-16 21:28:12.902 351 17495.79 27.64 53869.55 88888.00 2008-12-16 21:28:13.402 351 17495.78 27.63 53869.59 88888.00 2008-12-16 21:28:13.902 351 17495.78 27.53 53869.59 88888.00 2008-12-16 21:28:14.402 351 17495.73 27.46 53869.59 88888.00 2008-12-16 21:28:14.902 351 17495.70 27.53 53869.49 88888.00 2008-12-16 21:28:15.402 351 17495.73 27.51 53869.51 88888.00 2008-12-16 21:28:15.902 351 17495.86 27.51 53869.48 88888.00 2008-12-16 21:28:16.402 351 17495.89 27.46 53869.41 88888.00 2008-12-16 21:28:16.902 351 17495.81 27.45 53869.44 88888.00 2008-12-16 21:28:17.402 351 17495.77 27.45 53869.46 88888.00 2008-12-16 21:28:17.902 351 17495.77 27.44 53869.47 88888.00 2008-12-16 21:28:18.402 351 17495.76 27.49 53869.46 88888.00 2008-12-16 21:28:18.902 351 17495.86 27.45 53869.46 88888.00 2008-12-16 21:28:19.402 351 17495.90 27.43 53869.44 88888.00 2008-12-16 21:28:19.902 351 17496.00 27.45 53869.32 88888.00 2008-12-16 21:28:20.402 351 17496.00 27.49 53869.36 88888.00 2008-12-16 21:28:20.902 351 17495.89 27.43 53869.38 88888.00 2008-12-16 21:28:21.402 351 17495.89 27.36 53869.32 88888.00 2008-12-16 21:28:21.902 351 17495.91 27.36 53869.22 88888.00 2008-12-16 21:28:22.402 351 17495.90 27.37 53869.19 88888.00 2008-12-16 21:28:22.902 351 17495.88 27.34 53869.24 88888.00 2008-12-16 21:28:23.402 351 17495.97 27.34 53869.33 88888.00 2008-12-16 21:28:23.902 351 17496.03 27.39 53869.39 88888.00 2008-12-16 21:28:24.402 351 17496.02 27.39 53869.41 88888.00 2008-12-16 21:28:24.902 351 17496.03 27.34 53869.41 88888.00 2008-12-16 21:28:25.402 351 17496.01 27.29 53869.38 88888.00 2008-12-16 21:28:25.902 351 17496.03 27.27 53869.38 88888.00 2008-12-16 21:28:26.402 351 17495.98 27.26 53869.37 88888.00 2008-12-16 21:28:26.902 351 17495.97 27.27 53869.36 88888.00 2008-12-16 21:28:27.402 351 17495.94 27.32 53869.41 88888.00 2008-12-16 21:28:27.902 351 17495.91 27.24 53869.47 88888.00 2008-12-16 21:28:28.402 351 17496.01 27.21 53869.44 88888.00 2008-12-16 21:28:28.902 351 17496.12 27.15 53869.43 88888.00 2008-12-16 21:28:29.402 351 17496.07 27.18 53869.50 88888.00 2008-12-16 21:28:29.902 351 17496.09 27.26 53869.40 88888.00 2008-12-16 21:28:30.402 351 17496.07 27.29 53869.44 88888.00 2008-12-16 21:28:30.902 351 17496.03 27.29 53869.49 88888.00 2008-12-16 21:28:31.402 351 17496.10 27.25 53869.44 88888.00 2008-12-16 21:28:31.902 351 17496.09 27.22 53869.41 88888.00 2008-12-16 21:28:32.402 351 17496.17 27.25 53869.37 88888.00 2008-12-16 21:28:32.902 351 17496.17 27.30 53869.50 88888.00 2008-12-16 21:28:33.402 351 17496.07 27.33 53869.50 88888.00 2008-12-16 21:28:33.902 351 17496.11 27.29 53869.50 88888.00 2008-12-16 21:28:34.402 351 17496.04 27.26 53869.52 88888.00 2008-12-16 21:28:34.902 351 17496.02 27.25 53869.59 88888.00 2008-12-16 21:28:35.402 351 17495.96 27.26 53869.59 88888.00 2008-12-16 21:28:35.902 351 17495.97 27.21 53869.59 88888.00 2008-12-16 21:28:36.402 351 17496.08 27.18 53869.51 88888.00 2008-12-16 21:28:36.902 351 17496.18 27.17 53869.43 88888.00 2008-12-16 21:28:37.402 351 17496.17 27.20 53869.42 88888.00 2008-12-16 21:28:37.902 351 17496.22 27.20 53869.36 88888.00 2008-12-16 21:28:38.402 351 17496.17 27.17 53869.39 88888.00 2008-12-16 21:28:38.902 351 17496.19 27.29 53869.43 88888.00 2008-12-16 21:28:39.402 351 17496.21 27.33 53869.41 88888.00 2008-12-16 21:28:39.902 351 17496.21 27.26 53869.36 88888.00 2008-12-16 21:28:40.402 351 17496.22 27.25 53869.43 88888.00 2008-12-16 21:28:40.902 351 17496.33 27.26 53869.52 88888.00 2008-12-16 21:28:41.402 351 17496.41 27.27 53869.43 88888.00 2008-12-16 21:28:41.902 351 17496.38 27.21 53869.36 88888.00 2008-12-16 21:28:42.402 351 17496.34 27.13 53869.31 88888.00 2008-12-16 21:28:42.902 351 17496.34 27.21 53869.32 88888.00 2008-12-16 21:28:43.402 351 17496.38 27.18 53869.32 88888.00 2008-12-16 21:28:43.902 351 17496.32 27.18 53869.40 88888.00 2008-12-16 21:28:44.402 351 17496.30 27.15 53869.40 88888.00 2008-12-16 21:28:44.902 351 17496.31 27.14 53869.36 88888.00 2008-12-16 21:28:45.402 351 17496.33 27.11 53869.31 88888.00 2008-12-16 21:28:45.902 351 17496.35 27.10 53869.32 88888.00 2008-12-16 21:28:46.402 351 17496.37 27.07 53869.39 88888.00 2008-12-16 21:28:46.902 351 17496.48 27.06 53869.39 88888.00 2008-12-16 21:28:47.402 351 17496.48 27.11 53869.44 88888.00 2008-12-16 21:28:47.902 351 17496.43 27.03 53869.49 88888.00 2008-12-16 21:28:48.402 351 17496.41 27.00 53869.49 88888.00 2008-12-16 21:28:48.902 351 17496.35 26.97 53869.47 88888.00 2008-12-16 21:28:49.402 351 17496.40 27.00 53869.46 88888.00 2008-12-16 21:28:49.902 351 17496.44 27.01 53869.48 88888.00 2008-12-16 21:28:50.402 351 17496.42 27.00 53869.42 88888.00 2008-12-16 21:28:50.902 351 17496.41 27.00 53869.42 88888.00 2008-12-16 21:28:51.402 351 17496.40 26.95 53869.41 88888.00 2008-12-16 21:28:51.902 351 17496.49 26.95 53869.39 88888.00 2008-12-16 21:28:52.402 351 17496.42 27.00 53869.35 88888.00 2008-12-16 21:28:52.902 351 17496.45 27.01 53869.41 88888.00 2008-12-16 21:28:53.402 351 17496.61 26.94 53869.31 88888.00 2008-12-16 21:28:53.902 351 17496.49 26.96 53869.28 88888.00 2008-12-16 21:28:54.402 351 17496.52 26.97 53869.24 88888.00 2008-12-16 21:28:54.902 351 17496.50 26.96 53869.28 88888.00 2008-12-16 21:28:55.402 351 17496.61 26.96 53869.31 88888.00 2008-12-16 21:28:55.902 351 17496.56 26.92 53869.24 88888.00 2008-12-16 21:28:56.402 351 17496.55 26.94 53869.26 88888.00 2008-12-16 21:28:56.902 351 17496.52 26.97 53869.30 88888.00 2008-12-16 21:28:57.402 351 17496.60 26.97 53869.30 88888.00 2008-12-16 21:28:57.902 351 17496.55 26.90 53869.25 88888.00 2008-12-16 21:28:58.402 351 17496.51 26.90 53869.31 88888.00 2008-12-16 21:28:58.902 351 17496.58 26.92 53869.36 88888.00 2008-12-16 21:28:59.402 351 17496.53 26.92 53869.38 88888.00 2008-12-16 21:28:59.902 351 17496.58 26.90 53869.33 88888.00 2008-12-16 21:29:00.402 351 17496.63 26.92 53869.25 88888.00 2008-12-16 21:29:00.902 351 17496.60 26.96 53869.29 88888.00 2008-12-16 21:29:01.402 351 17496.70 26.94 53869.38 88888.00 2008-12-16 21:29:01.902 351 17496.81 26.92 53869.44 88888.00 2008-12-16 21:29:02.402 351 17496.76 26.93 53869.42 88888.00 2008-12-16 21:29:02.902 351 17496.74 27.00 53869.39 88888.00 2008-12-16 21:29:03.402 351 17496.72 26.95 53869.43 88888.00 2008-12-16 21:29:03.902 351 17496.71 26.91 53869.48 88888.00 2008-12-16 21:29:04.402 351 17496.72 26.93 53869.41 88888.00 2008-12-16 21:29:04.902 351 17496.75 26.97 53869.35 88888.00 2008-12-16 21:29:05.402 351 17496.74 27.00 53869.40 88888.00 2008-12-16 21:29:05.902 351 17496.74 26.92 53869.41 88888.00 2008-12-16 21:29:06.402 351 17496.85 26.90 53869.40 88888.00 2008-12-16 21:29:06.902 351 17496.85 26.91 53869.40 88888.00 2008-12-16 21:29:07.402 351 17496.81 26.95 53869.37 88888.00 2008-12-16 21:29:07.902 351 17496.76 26.95 53869.32 88888.00 2008-12-16 21:29:08.402 351 17496.76 26.92 53869.36 88888.00 2008-12-16 21:29:08.902 351 17496.80 26.96 53869.41 88888.00 2008-12-16 21:29:09.402 351 17496.81 26.96 53869.42 88888.00 2008-12-16 21:29:09.902 351 17496.81 26.93 53869.32 88888.00 2008-12-16 21:29:10.402 351 17496.85 26.96 53869.32 88888.00 2008-12-16 21:29:10.902 351 17496.84 26.97 53869.32 88888.00 2008-12-16 21:29:11.402 351 17496.84 26.88 53869.37 88888.00 2008-12-16 21:29:11.902 351 17496.85 26.85 53869.31 88888.00 2008-12-16 21:29:12.402 351 17496.83 26.92 53869.28 88888.00 2008-12-16 21:29:12.902 351 17496.88 26.92 53869.31 88888.00 2008-12-16 21:29:13.402 351 17496.95 26.92 53869.31 88888.00 2008-12-16 21:29:13.902 351 17496.99 26.93 53869.29 88888.00 2008-12-16 21:29:14.402 351 17497.02 26.94 53869.33 88888.00 2008-12-16 21:29:14.902 351 17497.01 26.91 53869.49 88888.00 2008-12-16 21:29:15.402 351 17496.94 26.96 53869.43 88888.00 2008-12-16 21:29:15.902 351 17496.84 27.02 53869.38 88888.00 2008-12-16 21:29:16.402 351 17496.85 26.98 53869.38 88888.00 2008-12-16 21:29:16.902 351 17496.92 26.96 53869.38 88888.00 2008-12-16 21:29:17.402 351 17496.93 27.00 53869.30 88888.00 2008-12-16 21:29:17.902 351 17496.95 27.00 53869.39 88888.00 2008-12-16 21:29:18.402 351 17496.90 26.96 53869.39 88888.00 2008-12-16 21:29:18.902 351 17497.00 26.92 53869.32 88888.00 2008-12-16 21:29:19.402 351 17496.98 26.95 53869.32 88888.00 2008-12-16 21:29:19.902 351 17496.94 26.90 53869.36 88888.00 2008-12-16 21:29:20.402 351 17496.94 26.97 53869.30 88888.00 2008-12-16 21:29:20.902 351 17496.91 27.05 53869.29 88888.00 2008-12-16 21:29:21.402 351 17496.92 27.01 53869.27 88888.00 2008-12-16 21:29:21.902 351 17496.99 27.01 53869.37 88888.00 2008-12-16 21:29:22.402 351 17497.04 26.97 53869.39 88888.00 2008-12-16 21:29:22.902 351 17497.02 27.00 53869.43 88888.00 2008-12-16 21:29:23.402 351 17496.94 27.00 53869.37 88888.00 2008-12-16 21:29:23.902 351 17497.02 26.97 53869.48 88888.00 2008-12-16 21:29:24.402 351 17497.06 26.95 53869.60 88888.00 2008-12-16 21:29:24.902 351 17497.04 26.93 53869.49 88888.00 2008-12-16 21:29:25.402 351 17496.99 26.94 53869.38 88888.00 2008-12-16 21:29:25.902 351 17496.94 27.02 53869.41 88888.00 2008-12-16 21:29:26.402 351 17496.92 27.03 53869.41 88888.00 2008-12-16 21:29:26.902 351 17496.96 27.03 53869.42 88888.00 2008-12-16 21:29:27.402 351 17497.03 26.97 53869.42 88888.00 2008-12-16 21:29:27.902 351 17497.09 27.01 53869.46 88888.00 2008-12-16 21:29:28.402 351 17497.14 27.03 53869.50 88888.00 2008-12-16 21:29:28.902 351 17497.21 27.05 53869.39 88888.00 2008-12-16 21:29:29.402 351 17497.05 27.02 53869.38 88888.00 2008-12-16 21:29:29.902 351 17497.10 27.03 53869.47 88888.00 2008-12-16 21:29:30.402 351 17497.09 27.03 53869.43 88888.00 2008-12-16 21:29:30.902 351 17496.98 27.08 53869.35 88888.00 2008-12-16 21:29:31.402 351 17496.96 27.05 53869.38 88888.00 2008-12-16 21:29:31.902 351 17497.05 27.06 53869.36 88888.00 2008-12-16 21:29:32.402 351 17496.96 27.08 53869.31 88888.00 2008-12-16 21:29:32.902 351 17496.98 27.04 53869.31 88888.00 2008-12-16 21:29:33.402 351 17497.00 27.06 53869.31 88888.00 2008-12-16 21:29:33.902 351 17497.00 27.10 53869.38 88888.00 2008-12-16 21:29:34.402 351 17497.00 27.07 53869.37 88888.00 2008-12-16 21:29:34.902 351 17497.00 27.08 53869.39 88888.00 2008-12-16 21:29:35.402 351 17497.06 27.05 53869.41 88888.00 2008-12-16 21:29:35.902 351 17497.04 27.03 53869.42 88888.00 2008-12-16 21:29:36.402 351 17497.07 27.04 53869.41 88888.00 2008-12-16 21:29:36.902 351 17497.05 27.03 53869.33 88888.00 2008-12-16 21:29:37.399 351 17497.07 27.05 53869.33 88888.00 2008-12-16 21:29:37.909 351 17497.01 27.10 53869.38 88888.00 2008-12-16 21:29:38.409 351 17497.03 27.14 53869.39 88888.00 2008-12-16 21:29:38.909 351 17497.07 27.10 53869.35 88888.00 2008-12-16 21:29:39.409 351 17497.02 27.08 53869.33 88888.00 2008-12-16 21:29:39.909 351 17497.10 27.10 53869.35 88888.00 2008-12-16 21:29:40.409 351 17497.09 27.15 53869.32 88888.00 2008-12-16 21:29:40.909 351 17497.06 27.12 53869.30 88888.00 2008-12-16 21:29:41.409 351 17497.12 27.06 53869.28 88888.00 2008-12-16 21:29:41.909 351 17497.26 27.10 53869.24 88888.00 2008-12-16 21:29:42.409 351 17497.21 27.06 53869.22 88888.00 2008-12-16 21:29:42.909 351 17497.13 27.04 53869.26 88888.00 2008-12-16 21:29:43.409 351 17497.11 27.08 53869.29 88888.00 2008-12-16 21:29:43.909 351 17497.11 27.13 53869.29 88888.00 2008-12-16 21:29:44.409 351 17497.19 27.12 53869.31 88888.00 2008-12-16 21:29:44.909 351 17497.16 27.15 53869.35 88888.00 2008-12-16 21:29:45.409 351 17497.16 27.15 53869.31 88888.00 2008-12-16 21:29:45.909 351 17497.17 27.11 53869.30 88888.00 2008-12-16 21:29:46.409 351 17497.16 27.07 53869.27 88888.00 2008-12-16 21:29:46.909 351 17497.11 27.10 53869.26 88888.00 2008-12-16 21:29:47.409 351 17497.17 27.17 53869.29 88888.00 2008-12-16 21:29:47.909 351 17497.23 27.30 53869.32 88888.00 2008-12-16 21:29:48.409 351 17497.19 27.32 53869.36 88888.00 2008-12-16 21:29:48.909 351 17497.21 27.29 53869.29 88888.00 2008-12-16 21:29:49.409 351 17497.20 27.31 53869.33 88888.00 2008-12-16 21:29:49.909 351 17497.19 27.34 53869.35 88888.00 2008-12-16 21:29:50.409 351 17497.19 27.39 53869.35 88888.00 2008-12-16 21:29:50.909 351 17497.25 27.41 53869.33 88888.00 2008-12-16 21:29:51.409 351 17497.22 27.46 53869.32 88888.00 2008-12-16 21:29:51.909 351 17497.26 27.54 53869.39 88888.00 2008-12-16 21:29:52.409 351 17497.22 27.59 53869.41 88888.00 2008-12-16 21:29:52.909 351 17497.20 27.55 53869.33 88888.00 2008-12-16 21:29:53.409 351 17497.26 27.57 53869.31 88888.00 2008-12-16 21:29:53.909 351 17497.27 27.50 53869.35 88888.00 2008-12-16 21:29:54.409 351 17497.27 27.51 53869.46 88888.00 2008-12-16 21:29:54.909 351 17497.19 27.57 53869.46 88888.00 2008-12-16 21:29:55.409 351 17497.14 27.62 53869.39 88888.00 2008-12-16 21:29:55.909 351 17497.21 27.61 53869.31 88888.00 2008-12-16 21:29:56.409 351 17497.22 27.65 53869.37 88888.00 2008-12-16 21:29:56.909 351 17497.19 27.63 53869.38 88888.00 2008-12-16 21:29:57.409 351 17497.14 27.57 53869.29 88888.00 2008-12-16 21:29:57.909 351 17497.13 27.60 53869.31 88888.00 2008-12-16 21:29:58.409 351 17497.12 27.59 53869.40 88888.00 2008-12-16 21:29:58.909 351 17497.14 27.61 53869.50 88888.00 2008-12-16 21:29:59.409 351 17497.14 27.61 53869.50 88888.00 2008-12-16 21:29:59.909 351 17497.09 27.69 53869.49 88888.00 2008-12-16 21:30:00.409 351 17497.07 27.71 53869.35 88888.00 2008-12-16 21:30:00.909 351 17497.03 27.78 53869.32 88888.00 2008-12-16 21:30:01.409 351 17496.93 27.80 53869.32 88888.00 2008-12-16 21:30:01.909 351 17496.98 27.76 53869.40 88888.00 2008-12-16 21:30:02.409 351 17497.01 27.75 53869.26 88888.00 2008-12-16 21:30:02.909 351 17497.01 27.72 53869.29 88888.00 2008-12-16 21:30:03.409 351 17497.00 27.75 53869.35 88888.00 2008-12-16 21:30:03.909 351 17497.04 27.72 53869.51 88888.00 2008-12-16 21:30:04.409 351 17497.03 27.75 53869.53 88888.00 2008-12-16 21:30:04.909 351 17496.95 27.84 53869.50 88888.00 2008-12-16 21:30:05.409 351 17497.01 27.80 53869.44 88888.00 2008-12-16 21:30:05.909 351 17496.98 27.75 53869.40 88888.00 2008-12-16 21:30:06.409 351 17496.94 27.78 53869.41 88888.00 2008-12-16 21:30:06.909 351 17496.98 27.81 53869.48 88888.00 2008-12-16 21:30:07.409 351 17496.92 27.75 53869.42 88888.00 2008-12-16 21:30:07.909 351 17496.86 27.72 53869.40 88888.00 2008-12-16 21:30:08.409 351 17496.83 27.75 53869.39 88888.00 2008-12-16 21:30:08.909 351 17496.84 27.73 53869.35 88888.00 2008-12-16 21:30:09.409 351 17496.85 27.70 53869.38 88888.00 2008-12-16 21:30:09.909 351 17496.89 27.63 53869.43 88888.00 2008-12-16 21:30:10.409 351 17496.91 27.64 53869.43 88888.00 2008-12-16 21:30:10.909 351 17496.90 27.69 53869.44 88888.00 2008-12-16 21:30:11.409 351 17496.90 27.63 53869.41 88888.00 2008-12-16 21:30:11.909 351 17496.75 27.66 53869.41 88888.00 2008-12-16 21:30:12.409 351 17496.71 27.69 53869.38 88888.00 2008-12-16 21:30:12.909 351 17496.74 27.72 53869.40 88888.00 2008-12-16 21:30:13.409 351 17496.74 27.69 53869.53 88888.00 2008-12-16 21:30:13.909 351 17496.75 27.70 53869.61 88888.00 2008-12-16 21:30:14.409 351 17496.80 27.66 53869.58 88888.00 2008-12-16 21:30:14.909 351 17496.79 27.66 53869.55 88888.00 2008-12-16 21:30:15.409 351 17496.73 27.68 53869.55 88888.00 2008-12-16 21:30:15.909 351 17496.78 27.57 53869.53 88888.00 2008-12-16 21:30:16.409 351 17496.82 27.60 53869.48 88888.00 2008-12-16 21:30:16.909 351 17496.83 27.63 53869.41 88888.00 2008-12-16 21:30:17.409 351 17496.73 27.70 53869.41 88888.00 2008-12-16 21:30:17.909 351 17496.66 27.74 53869.52 88888.00 2008-12-16 21:30:18.409 351 17496.54 27.74 53869.57 88888.00 2008-12-16 21:30:18.909 351 17496.53 27.80 53869.55 88888.00 2008-12-16 21:30:19.409 351 17496.54 27.82 53869.57 88888.00 2008-12-16 21:30:19.909 351 17496.60 27.78 53869.57 88888.00 2008-12-16 21:30:20.409 351 17496.59 27.79 53869.51 88888.00 2008-12-16 21:30:20.909 351 17496.53 27.82 53869.47 88888.00 2008-12-16 21:30:21.409 351 17496.51 27.81 53869.50 88888.00 2008-12-16 21:30:21.909 351 17496.54 27.84 53869.44 88888.00 2008-12-16 21:30:22.409 351 17496.44 27.84 53869.49 88888.00 2008-12-16 21:30:22.909 351 17496.49 27.83 53869.43 88888.00 2008-12-16 21:30:23.409 351 17496.58 27.81 53869.42 88888.00 2008-12-16 21:30:23.909 351 17496.62 27.80 53869.54 88888.00 2008-12-16 21:30:24.409 351 17496.51 27.84 53869.63 88888.00 2008-12-16 21:30:24.909 351 17496.33 27.85 53869.63 88888.00 2008-12-16 21:30:25.409 351 17496.30 27.80 53869.72 88888.00 2008-12-16 21:30:25.909 351 17496.40 27.78 53869.80 88888.00 2008-12-16 21:30:26.409 351 17496.39 27.80 53869.74 88888.00 2008-12-16 21:30:26.909 351 17496.35 27.85 53869.68 88888.00 2008-12-16 21:30:27.409 351 17496.28 27.88 53869.62 88888.00 2008-12-16 21:30:27.909 351 17496.19 27.86 53869.61 88888.00 2008-12-16 21:30:28.409 351 17496.09 27.83 53869.58 88888.00 2008-12-16 21:30:28.909 351 17496.14 27.82 53869.54 88888.00 2008-12-16 21:30:29.409 351 17496.10 27.82 53869.52 88888.00 2008-12-16 21:30:29.909 351 17496.12 27.85 53869.55 88888.00 2008-12-16 21:30:30.409 351 17496.12 27.88 53869.53 88888.00 2008-12-16 21:30:30.909 351 17496.11 27.82 53869.63 88888.00 2008-12-16 21:30:31.409 351 17496.12 27.85 53869.71 88888.00 2008-12-16 21:30:31.909 351 17496.04 27.88 53869.73 88888.00 2008-12-16 21:30:32.409 351 17496.05 27.93 53869.73 88888.00 2008-12-16 21:30:32.909 351 17496.08 27.90 53869.71 88888.00 2008-12-16 21:30:33.409 351 17495.93 27.90 53869.68 88888.00 2008-12-16 21:30:33.909 351 17495.91 27.95 53869.70 88888.00 2008-12-16 21:30:34.409 351 17495.89 27.92 53869.71 88888.00 2008-12-16 21:30:34.909 351 17495.78 27.90 53869.70 88888.00 2008-12-16 21:30:35.409 351 17495.78 27.90 53869.70 88888.00 2008-12-16 21:30:35.909 351 17495.77 27.94 53869.73 88888.00 2008-12-16 21:30:36.409 351 17495.68 27.96 53869.77 88888.00 2008-12-16 21:30:36.909 351 17495.61 28.04 53869.81 88888.00 2008-12-16 21:30:37.409 351 17495.58 28.07 53869.76 88888.00 2008-12-16 21:30:37.909 351 17495.62 28.05 53869.75 88888.00 2008-12-16 21:30:38.409 351 17495.63 28.07 53869.75 88888.00 2008-12-16 21:30:38.909 351 17495.59 28.12 53869.88 88888.00 2008-12-16 21:30:39.409 351 17495.60 28.10 53869.83 88888.00 2008-12-16 21:30:39.909 351 17495.60 28.14 53869.75 88888.00 2008-12-16 21:30:40.409 351 17495.46 28.17 53869.75 88888.00 2008-12-16 21:30:40.909 351 17495.50 28.22 53869.64 88888.00 2008-12-16 21:30:41.409 351 17495.50 28.24 53869.57 88888.00 2008-12-16 21:30:41.909 351 17495.42 28.27 53869.59 88888.00 2008-12-16 21:30:42.409 351 17495.40 28.19 53869.72 88888.00 2008-12-16 21:30:42.909 351 17495.36 28.15 53869.81 88888.00 2008-12-16 21:30:43.409 351 17495.35 28.14 53869.76 88888.00 2008-12-16 21:30:43.909 351 17495.28 28.17 53869.71 88888.00 2008-12-16 21:30:44.409 351 17495.15 28.24 53869.66 88888.00 2008-12-16 21:30:44.909 351 17495.06 28.27 53869.68 88888.00 2008-12-16 21:30:45.409 351 17495.16 28.31 53869.68 88888.00 2008-12-16 21:30:45.909 351 17495.13 28.30 53869.76 88888.00 2008-12-16 21:30:46.409 351 17495.09 28.27 53869.87 88888.00 2008-12-16 21:30:46.909 351 17495.10 28.27 53869.82 88888.00 2008-12-16 21:30:47.409 351 17494.98 28.29 53869.86 88888.00 2008-12-16 21:30:47.909 351 17494.98 28.30 53869.95 88888.00 2008-12-16 21:30:48.409 351 17494.98 28.33 53869.91 88888.00 2008-12-16 21:30:48.909 351 17494.98 28.34 53869.86 88888.00 2008-12-16 21:30:49.409 351 17494.92 28.30 53869.77 88888.00 2008-12-16 21:30:49.909 351 17494.87 28.35 53869.78 88888.00 2008-12-16 21:30:50.409 351 17494.76 28.32 53869.78 88888.00 2008-12-16 21:30:50.909 351 17494.70 28.39 53869.77 88888.00 2008-12-16 21:30:51.409 351 17494.64 28.39 53869.77 88888.00 2008-12-16 21:30:51.909 351 17494.65 28.38 53869.84 88888.00 2008-12-16 21:30:52.409 351 17494.59 28.33 53869.81 88888.00 2008-12-16 21:30:52.909 351 17494.51 28.34 53869.82 88888.00 2008-12-16 21:30:53.409 351 17494.50 28.39 53869.88 88888.00 2008-12-16 21:30:53.909 351 17494.47 28.35 53869.86 88888.00 2008-12-16 21:30:54.409 351 17494.46 28.41 53869.84 88888.00 2008-12-16 21:30:54.909 351 17494.47 28.50 53869.78 88888.00 2008-12-16 21:30:55.409 351 17494.34 28.48 53869.72 88888.00 2008-12-16 21:30:55.909 351 17494.21 28.47 53869.71 88888.00 2008-12-16 21:30:56.409 351 17494.21 28.48 53869.72 88888.00 2008-12-16 21:30:56.909 351 17494.17 28.46 53869.73 88888.00 2008-12-16 21:30:57.409 351 17494.26 28.48 53869.77 88888.00 2008-12-16 21:30:57.909 351 17494.19 28.50 53869.92 88888.00 2008-12-16 21:30:58.409 351 17494.11 28.52 53869.85 88888.00 2008-12-16 21:30:58.909 351 17494.11 28.49 53869.75 88888.00 2008-12-16 21:30:59.409 351 17494.06 28.47 53869.84 88888.00 2008-12-16 21:30:59.909 351 17494.00 28.49 53869.82 88888.00 2008-12-16 21:31:00.409 351 17493.97 28.54 53869.78 88888.00 2008-12-16 21:31:00.909 351 17493.95 28.61 53869.85 88888.00 2008-12-16 21:31:01.409 351 17493.84 28.58 53869.96 88888.00 2008-12-16 21:31:01.909 351 17493.76 28.57 53869.94 88888.00 2008-12-16 21:31:02.409 351 17493.69 28.60 53869.87 88888.00 2008-12-16 21:31:02.909 351 17493.67 28.56 53869.98 88888.00 2008-12-16 21:31:03.409 351 17493.73 28.56 53869.95 88888.00 2008-12-16 21:31:03.909 351 17493.73 28.57 53869.88 88888.00 2008-12-16 21:31:04.409 351 17493.64 28.60 53870.00 88888.00 2008-12-16 21:31:04.909 351 17493.57 28.63 53870.02 88888.00 2008-12-16 21:31:05.409 351 17493.59 28.61 53870.03 88888.00 2008-12-16 21:31:05.909 351 17493.52 28.60 53870.00 88888.00 2008-12-16 21:31:06.409 351 17493.48 28.57 53870.07 88888.00 2008-12-16 21:31:06.909 351 17493.49 28.51 53870.00 88888.00 2008-12-16 21:31:07.409 351 17493.48 28.48 53869.95 88888.00 2008-12-16 21:31:07.909 351 17493.56 28.51 53869.95 88888.00 2008-12-16 21:31:08.409 351 17493.49 28.51 53869.92 88888.00 2008-12-16 21:31:08.909 351 17493.39 28.50 53870.02 88888.00 2008-12-16 21:31:09.409 351 17493.33 28.53 53870.06 88888.00 2008-12-16 21:31:09.909 351 17493.34 28.53 53870.00 88888.00 2008-12-16 21:31:10.409 351 17493.26 28.46 53870.02 88888.00 2008-12-16 21:31:10.909 351 17493.23 28.50 53870.15 88888.00 2008-12-16 21:31:11.409 351 17493.19 28.52 53870.17 88888.00 2008-12-16 21:31:11.909 351 17493.22 28.46 53869.99 88888.00 2008-12-16 21:31:12.409 351 17493.25 28.51 53869.98 88888.00 2008-12-16 21:31:12.909 351 17493.25 28.53 53870.05 88888.00 2008-12-16 21:31:13.409 351 17493.19 28.52 53870.00 88888.00 2008-12-16 21:31:13.909 351 17493.19 28.52 53869.93 88888.00 2008-12-16 21:31:14.409 351 17493.15 28.54 53869.85 88888.00 2008-12-16 21:31:14.909 351 17493.18 28.51 53869.85 88888.00 2008-12-16 21:31:15.409 351 17493.07 28.53 53869.86 88888.00 2008-12-16 21:31:15.909 351 17493.02 28.62 53869.89 88888.00 2008-12-16 21:31:16.409 351 17492.95 28.62 53869.93 88888.00 2008-12-16 21:31:16.909 351 17492.94 28.53 53869.98 88888.00 2008-12-16 21:31:17.409 351 17492.92 28.58 53869.92 88888.00 2008-12-16 21:31:17.909 351 17492.95 28.66 53869.94 88888.00 2008-12-16 21:31:18.409 351 17492.88 28.61 53870.06 88888.00 2008-12-16 21:31:18.909 351 17492.97 28.59 53870.05 88888.00 2008-12-16 21:31:19.409 351 17493.02 28.56 53869.95 88888.00 2008-12-16 21:31:19.909 351 17492.92 28.54 53869.94 88888.00 2008-12-16 21:31:20.409 351 17492.77 28.61 53869.99 88888.00 2008-12-16 21:31:20.909 351 17492.80 28.70 53870.10 88888.00 2008-12-16 21:31:21.409 351 17492.77 28.66 53870.07 88888.00 2008-12-16 21:31:21.909 351 17492.83 28.58 53870.04 88888.00 2008-12-16 21:31:22.409 351 17492.80 28.57 53870.00 88888.00 2008-12-16 21:31:22.909 351 17492.72 28.57 53870.03 88888.00 2008-12-16 21:31:23.409 351 17492.73 28.58 53870.04 88888.00 2008-12-16 21:31:23.909 351 17492.81 28.57 53870.03 88888.00 2008-12-16 21:31:24.409 351 17492.76 28.52 53870.04 88888.00 2008-12-16 21:31:24.909 351 17492.66 28.52 53869.97 88888.00 2008-12-16 21:31:25.409 351 17492.55 28.59 53869.98 88888.00 2008-12-16 21:31:25.909 351 17492.52 28.58 53869.99 88888.00 2008-12-16 21:31:26.409 351 17492.61 28.52 53870.02 88888.00 2008-12-16 21:31:26.909 351 17492.58 28.52 53869.98 88888.00 2008-12-16 21:31:27.409 351 17492.50 28.60 53869.94 88888.00 2008-12-16 21:31:27.909 351 17492.49 28.60 53869.97 88888.00 2008-12-16 21:31:28.409 351 17492.49 28.53 53869.99 88888.00 2008-12-16 21:31:28.909 351 17492.53 28.54 53870.00 88888.00 2008-12-16 21:31:29.409 351 17492.49 28.50 53869.99 88888.00 2008-12-16 21:31:29.909 351 17492.43 28.49 53869.96 88888.00 2008-12-16 21:31:30.409 351 17492.43 28.52 53869.89 88888.00 2008-12-16 21:31:30.909 351 17492.26 28.52 53869.94 88888.00 2008-12-16 21:31:31.409 351 17492.34 28.48 53869.98 88888.00 2008-12-16 21:31:31.909 351 17492.32 28.43 53869.93 88888.00 2008-12-16 21:31:32.409 351 17492.31 28.40 53869.98 88888.00 2008-12-16 21:31:32.909 351 17492.29 28.40 53869.91 88888.00 2008-12-16 21:31:33.409 351 17492.36 28.46 53869.81 88888.00 2008-12-16 21:31:33.909 351 17492.34 28.51 53869.86 88888.00 2008-12-16 21:31:34.409 351 17492.22 28.50 53869.85 88888.00 2008-12-16 21:31:34.909 351 17492.25 28.42 53869.81 88888.00 2008-12-16 21:31:35.409 351 17492.11 28.42 53869.81 88888.00 2008-12-16 21:31:35.909 351 17492.05 28.43 53869.68 88888.00 2008-12-16 21:31:36.409 351 17492.04 28.46 53869.70 88888.00 2008-12-16 21:31:36.909 351 17492.10 28.41 53869.75 88888.00 2008-12-16 21:31:37.409 351 17492.13 28.38 53869.87 88888.00 2008-12-16 21:31:37.909 351 17492.10 28.34 53869.75 88888.00 2008-12-16 21:31:38.409 351 17492.06 28.37 53869.69 88888.00 2008-12-16 21:31:38.909 351 17492.12 28.34 53869.76 88888.00 2008-12-16 21:31:39.409 351 17492.05 28.40 53869.83 88888.00 2008-12-16 21:31:39.909 351 17492.07 28.42 53869.73 88888.00 2008-12-16 21:31:40.409 351 17492.04 28.39 53869.65 88888.00 2008-12-16 21:31:40.909 351 17492.01 28.34 53869.76 88888.00 2008-12-16 21:31:41.409 351 17491.98 28.37 53869.75 88888.00 2008-12-16 21:31:41.909 351 17491.94 28.39 53869.84 88888.00 2008-12-16 21:31:42.409 351 17491.88 28.37 53869.84 88888.00 2008-12-16 21:31:42.909 351 17491.85 28.31 53869.86 88888.00 2008-12-16 21:31:43.409 351 17491.79 28.29 53869.85 88888.00 2008-12-16 21:31:43.909 351 17491.75 28.30 53869.78 88888.00 2008-12-16 21:31:44.409 351 17491.76 28.29 53869.74 88888.00 2008-12-16 21:31:44.909 351 17491.68 28.31 53869.78 88888.00 2008-12-16 21:31:45.409 351 17491.76 28.22 53869.84 88888.00 2008-12-16 21:31:45.909 351 17491.81 28.20 53869.81 88888.00 2008-12-16 21:31:46.409 351 17491.75 28.21 53869.71 88888.00 2008-12-16 21:31:46.909 351 17491.69 28.22 53869.81 88888.00 2008-12-16 21:31:47.409 351 17491.75 28.22 53869.81 88888.00 2008-12-16 21:31:47.909 351 17491.86 28.22 53869.75 88888.00 2008-12-16 21:31:48.409 351 17491.84 28.19 53869.73 88888.00 2008-12-16 21:31:48.909 351 17491.81 28.17 53869.73 88888.00 2008-12-16 21:31:49.409 351 17491.81 28.21 53869.72 88888.00 2008-12-16 21:31:49.909 351 17491.75 28.22 53869.68 88888.00 2008-12-16 21:31:50.409 351 17491.72 28.17 53869.60 88888.00 2008-12-16 21:31:50.909 351 17491.68 28.14 53869.57 88888.00 2008-12-16 21:31:51.409 351 17491.72 28.18 53869.60 88888.00 2008-12-16 21:31:51.909 351 17491.73 28.15 53869.53 88888.00 2008-12-16 21:31:52.409 351 17491.65 28.14 53869.50 88888.00 2008-12-16 21:31:52.909 351 17491.68 28.19 53869.59 88888.00 2008-12-16 21:31:53.409 351 17491.70 28.17 53869.66 88888.00 2008-12-16 21:31:53.909 351 17491.72 28.12 53869.60 88888.00 2008-12-16 21:31:54.409 351 17491.72 28.08 53869.58 88888.00 2008-12-16 21:31:54.909 351 17491.63 28.13 53869.54 88888.00 2008-12-16 21:31:55.409 351 17491.60 28.12 53869.47 88888.00 2008-12-16 21:31:55.909 351 17491.75 28.09 53869.36 88888.00 2008-12-16 21:31:56.409 351 17491.78 28.14 53869.47 88888.00 2008-12-16 21:31:56.909 351 17491.74 28.10 53869.50 88888.00 2008-12-16 21:31:57.409 351 17491.65 28.04 53869.40 88888.00 2008-12-16 21:31:57.909 351 17491.69 28.02 53869.42 88888.00 2008-12-16 21:31:58.409 351 17491.64 27.99 53869.41 88888.00 2008-12-16 21:31:58.909 351 17491.69 27.99 53869.48 88888.00 2008-12-16 21:31:59.409 351 17491.63 28.07 53869.53 88888.00 2008-12-16 21:31:59.909 351 17491.54 28.09 53869.62 88888.00 2008-12-16 21:32:00.409 351 17491.62 28.08 53869.65 88888.00 2008-12-16 21:32:00.909 351 17491.72 28.08 53869.61 88888.00 2008-12-16 21:32:01.409 351 17491.68 28.04 53869.66 88888.00 2008-12-16 21:32:01.909 351 17491.66 27.99 53869.64 88888.00 2008-12-16 21:32:02.409 351 17491.66 27.98 53869.61 88888.00 2008-12-16 21:32:02.909 351 17491.70 28.00 53869.52 88888.00 2008-12-16 21:32:03.409 351 17491.65 27.96 53869.59 88888.00 2008-12-16 21:32:03.909 351 17491.54 27.99 53869.52 88888.00 2008-12-16 21:32:04.409 351 17491.59 28.01 53869.50 88888.00 2008-12-16 21:32:04.909 351 17491.63 27.94 53869.50 88888.00 2008-12-16 21:32:05.409 351 17491.60 27.93 53869.54 88888.00 2008-12-16 21:32:05.909 351 17491.61 27.90 53869.50 88888.00 2008-12-16 21:32:06.409 351 17491.68 27.89 53869.50 88888.00 2008-12-16 21:32:06.909 351 17491.63 27.85 53869.49 88888.00 2008-12-16 21:32:07.409 351 17491.62 27.86 53869.49 88888.00 2008-12-16 21:32:07.909 351 17491.73 27.83 53869.58 88888.00 2008-12-16 21:32:08.409 351 17491.76 27.81 53869.52 88888.00 2008-12-16 21:32:08.909 351 17491.65 27.78 53869.54 88888.00 2008-12-16 21:32:09.409 351 17491.64 27.78 53869.59 88888.00 2008-12-16 21:32:09.909 351 17491.60 27.73 53869.63 88888.00 2008-12-16 21:32:10.409 351 17491.55 27.70 53869.61 88888.00 2008-12-16 21:32:10.909 351 17491.56 27.68 53869.57 88888.00 2008-12-16 21:32:11.409 351 17491.58 27.70 53869.48 88888.00 2008-12-16 21:32:11.909 351 17491.68 27.70 53869.51 88888.00 2008-12-16 21:32:12.409 351 17491.68 27.62 53869.51 88888.00 2008-12-16 21:32:12.909 351 17491.61 27.59 53869.48 88888.00 2008-12-16 21:32:13.409 351 17491.58 27.56 53869.46 88888.00 2008-12-16 21:32:13.909 351 17491.62 27.56 53869.49 88888.00 2008-12-16 21:32:14.409 351 17491.72 27.54 53869.48 88888.00 2008-12-16 21:32:14.909 351 17491.78 27.46 53869.49 88888.00 2008-12-16 21:32:15.406 351 17491.79 27.46 53869.38 88888.00 2008-12-16 21:32:15.906 351 17491.78 27.51 53869.26 88888.00 2008-12-16 21:32:16.406 351 17491.80 27.54 53869.35 88888.00 2008-12-16 21:32:16.906 351 17491.80 27.51 53869.46 88888.00 2008-12-16 21:32:17.406 351 17491.78 27.52 53869.41 88888.00 2008-12-16 21:32:17.906 351 17491.70 27.47 53869.36 88888.00 2008-12-16 21:32:18.406 351 17491.70 27.49 53869.29 88888.00 2008-12-16 21:32:18.906 351 17491.74 27.43 53869.32 88888.00 2008-12-16 21:32:19.406 351 17491.76 27.47 53869.44 88888.00 2008-12-16 21:32:19.906 351 17491.69 27.49 53869.44 88888.00 2008-12-16 21:32:20.406 351 17491.75 27.47 53869.51 88888.00 2008-12-16 21:32:20.906 351 17491.75 27.44 53869.55 88888.00 2008-12-16 21:32:21.406 351 17491.68 27.44 53869.51 88888.00 2008-12-16 21:32:21.906 351 17491.68 27.43 53869.52 88888.00 2008-12-16 21:32:22.406 351 17491.68 27.42 53869.49 88888.00 2008-12-16 21:32:22.906 351 17491.64 27.42 53869.46 88888.00 2008-12-16 21:32:23.406 351 17491.69 27.37 53869.44 88888.00 2008-12-16 21:32:23.906 351 17491.72 27.35 53869.41 88888.00 2008-12-16 21:32:24.406 351 17491.72 27.37 53869.41 88888.00 2008-12-16 21:32:24.906 351 17491.68 27.37 53869.38 88888.00 2008-12-16 21:32:25.406 351 17491.64 27.42 53869.37 88888.00 2008-12-16 21:32:25.906 351 17491.62 27.47 53869.29 88888.00 2008-12-16 21:32:26.406 351 17491.69 27.46 53869.22 88888.00 2008-12-16 21:32:26.906 351 17491.69 27.43 53869.28 88888.00 2008-12-16 21:32:27.406 351 17491.64 27.43 53869.30 88888.00 2008-12-16 21:32:27.906 351 17491.56 27.43 53869.27 88888.00 2008-12-16 21:32:28.406 351 17491.59 27.45 53869.30 88888.00 2008-12-16 21:32:28.906 351 17491.62 27.44 53869.35 88888.00 2008-12-16 21:32:29.406 351 17491.61 27.45 53869.30 88888.00 2008-12-16 21:32:29.906 351 17491.61 27.49 53869.35 88888.00 2008-12-16 21:32:30.406 351 17491.61 27.46 53869.36 88888.00 2008-12-16 21:32:30.906 351 17491.54 27.40 53869.38 88888.00 2008-12-16 21:32:31.406 351 17491.51 27.42 53869.36 88888.00 2008-12-16 21:32:31.906 351 17491.49 27.43 53869.37 88888.00 2008-12-16 21:32:32.406 351 17491.42 27.44 53869.35 88888.00 2008-12-16 21:32:32.906 351 17491.51 27.32 53869.25 88888.00 2008-12-16 21:32:33.406 351 17491.51 27.27 53869.35 88888.00 2008-12-16 21:32:33.906 351 17491.54 27.29 53869.50 88888.00 2008-12-16 21:32:34.406 351 17491.54 27.29 53869.43 88888.00 2008-12-16 21:32:34.906 351 17491.45 27.25 53869.44 88888.00 2008-12-16 21:32:35.406 351 17491.39 27.26 53869.50 88888.00 2008-12-16 21:32:35.906 351 17491.40 27.27 53869.52 88888.00 2008-12-16 21:32:36.406 351 17491.48 27.29 53869.53 88888.00 2008-12-16 21:32:36.906 351 17491.47 27.34 53869.49 88888.00 2008-12-16 21:32:37.406 351 17491.37 27.35 53869.55 88888.00 2008-12-16 21:32:37.906 351 17491.30 27.35 53869.60 88888.00 2008-12-16 21:32:38.406 351 17491.31 27.29 53869.57 88888.00 2008-12-16 21:32:38.906 351 17491.24 27.29 53869.55 88888.00 2008-12-16 21:32:39.406 351 17491.21 27.30 53869.55 88888.00 2008-12-16 21:32:39.906 351 17491.15 27.39 53869.61 88888.00 2008-12-16 21:32:40.406 351 17491.15 27.30 53869.53 88888.00 2008-12-16 21:32:40.906 351 17491.10 27.25 53869.55 88888.00 2008-12-16 21:32:41.406 351 17490.97 27.27 53869.59 88888.00 2008-12-16 21:32:41.906 351 17491.00 27.29 53869.60 88888.00 2008-12-16 21:32:42.406 351 17490.98 27.27 53869.51 88888.00 2008-12-16 21:32:42.906 351 17491.03 27.30 53869.50 88888.00 2008-12-16 21:32:43.406 351 17491.05 27.26 53869.54 88888.00 2008-12-16 21:32:43.906 351 17491.03 27.16 53869.57 88888.00 2008-12-16 21:32:44.406 351 17491.01 27.14 53869.53 88888.00 2008-12-16 21:32:44.906 351 17490.98 27.15 53869.61 88888.00 2008-12-16 21:32:45.406 351 17490.91 27.20 53869.62 88888.00 2008-12-16 21:32:45.906 351 17490.97 27.18 53869.59 88888.00 2008-12-16 21:32:46.406 351 17490.98 27.12 53869.48 88888.00 2008-12-16 21:32:46.906 351 17491.01 27.06 53869.50 88888.00 2008-12-16 21:32:47.406 351 17491.02 27.07 53869.52 88888.00 2008-12-16 21:32:47.906 351 17491.03 27.10 53869.52 88888.00 2008-12-16 21:32:48.406 351 17491.00 27.06 53869.64 88888.00 2008-12-16 21:32:48.906 351 17491.02 27.00 53869.63 88888.00 2008-12-16 21:32:49.406 351 17491.03 27.00 53869.53 88888.00 2008-12-16 21:32:49.906 351 17490.97 26.98 53869.47 88888.00 2008-12-16 21:32:50.406 351 17490.91 26.98 53869.63 88888.00 2008-12-16 21:32:50.906 351 17490.86 27.01 53869.72 88888.00 2008-12-16 21:32:51.406 351 17490.92 27.00 53869.72 88888.00 2008-12-16 21:32:51.906 351 17490.89 26.95 53869.70 88888.00 2008-12-16 21:32:52.406 351 17490.81 26.92 53869.59 88888.00 2008-12-16 21:32:52.906 351 17490.76 26.90 53869.44 88888.00 2008-12-16 21:32:53.406 351 17490.74 26.93 53869.51 88888.00 2008-12-16 21:32:53.906 351 17490.76 26.88 53869.59 88888.00 2008-12-16 21:32:54.406 351 17490.73 26.87 53869.64 88888.00 2008-12-16 21:32:54.906 351 17490.71 26.84 53869.60 88888.00 2008-12-16 21:32:55.406 351 17490.72 26.83 53869.46 88888.00 2008-12-16 21:32:55.906 351 17490.67 26.90 53869.43 88888.00 2008-12-16 21:32:56.406 351 17490.64 26.94 53869.41 88888.00 2008-12-16 21:32:56.906 351 17490.63 26.93 53869.46 88888.00 2008-12-16 21:32:57.406 351 17490.76 26.86 53869.51 88888.00 2008-12-16 21:32:57.906 351 17490.79 26.86 53869.53 88888.00 2008-12-16 21:32:58.406 351 17490.74 26.88 53869.53 88888.00 2008-12-16 21:32:58.906 351 17490.66 26.85 53869.54 88888.00 2008-12-16 21:32:59.406 351 17490.62 26.90 53869.50 88888.00 2008-12-16 21:32:59.906 351 17490.72 26.91 53869.41 88888.00 2008-12-16 21:33:00.406 351 17490.67 26.84 53869.48 88888.00 2008-12-16 21:33:00.906 351 17490.59 26.77 53869.46 88888.00 2008-12-16 21:33:01.406 351 17490.61 26.78 53869.50 88888.00 2008-12-16 21:33:01.906 351 17490.63 26.75 53869.60 88888.00 2008-12-16 21:33:02.406 351 17490.62 26.76 53869.60 88888.00 2008-12-16 21:33:02.906 351 17490.60 26.75 53869.58 88888.00 2008-12-16 21:33:03.406 351 17490.62 26.67 53869.53 88888.00 2008-12-16 21:33:03.906 351 17490.50 26.72 53869.47 88888.00 2008-12-16 21:33:04.406 351 17490.50 26.72 53869.53 88888.00 2008-12-16 21:33:04.906 351 17490.48 26.76 53869.46 88888.00 2008-12-16 21:33:05.406 351 17490.48 26.81 53869.47 88888.00 2008-12-16 21:33:05.906 351 17490.46 26.74 53869.47 88888.00 2008-12-16 21:33:06.406 351 17490.51 26.75 53869.38 88888.00 2008-12-16 21:33:06.906 351 17490.58 26.73 53869.38 88888.00 2008-12-16 21:33:07.406 351 17490.57 26.75 53869.33 88888.00 2008-12-16 21:33:07.906 351 17490.56 26.76 53869.33 88888.00 2008-12-16 21:33:08.406 351 17490.49 26.76 53869.46 88888.00 2008-12-16 21:33:08.906 351 17490.50 26.75 53869.50 88888.00 2008-12-16 21:33:09.406 351 17490.57 26.75 53869.48 88888.00 2008-12-16 21:33:09.906 351 17490.50 26.82 53869.46 88888.00 2008-12-16 21:33:10.406 351 17490.45 26.78 53869.50 88888.00 2008-12-16 21:33:10.906 351 17490.53 26.74 53869.48 88888.00 2008-12-16 21:33:11.406 351 17490.53 26.78 53869.52 88888.00 2008-12-16 21:33:11.906 351 17490.42 26.76 53869.53 88888.00 2008-12-16 21:33:12.406 351 17490.48 26.71 53869.52 88888.00 2008-12-16 21:33:12.906 351 17490.51 26.66 53869.53 88888.00 2008-12-16 21:33:13.406 351 17490.47 26.66 53869.57 88888.00 2008-12-16 21:33:13.906 351 17490.45 26.68 53869.57 88888.00 2008-12-16 21:33:14.406 351 17490.46 26.66 53869.51 88888.00 2008-12-16 21:33:14.906 351 17490.47 26.74 53869.43 88888.00 2008-12-16 21:33:15.406 351 17490.55 26.72 53869.48 88888.00 2008-12-16 21:33:15.906 351 17490.49 26.63 53869.44 88888.00 2008-12-16 21:33:16.406 351 17490.51 26.61 53869.48 88888.00 2008-12-16 21:33:16.906 351 17490.53 26.65 53869.47 88888.00 2008-12-16 21:33:17.406 351 17490.51 26.64 53869.40 88888.00 2008-12-16 21:33:17.906 351 17490.57 26.61 53869.39 88888.00 2008-12-16 21:33:18.406 351 17490.56 26.63 53869.40 88888.00 2008-12-16 21:33:18.906 351 17490.52 26.58 53869.41 88888.00 2008-12-16 21:33:19.406 351 17490.48 26.54 53869.43 88888.00 2008-12-16 21:33:19.906 351 17490.51 26.54 53869.31 88888.00 2008-12-16 21:33:20.406 351 17490.53 26.55 53869.30 88888.00 2008-12-16 21:33:20.906 351 17490.58 26.55 53869.31 88888.00 2008-12-16 21:33:21.406 351 17490.58 26.51 53869.26 88888.00 2008-12-16 21:33:21.906 351 17490.53 26.55 53869.31 88888.00 2008-12-16 21:33:22.406 351 17490.56 26.54 53869.30 88888.00 2008-12-16 21:33:22.906 351 17490.59 26.45 53869.27 88888.00 2008-12-16 21:33:23.406 351 17490.57 26.41 53869.25 88888.00 2008-12-16 21:33:23.906 351 17490.59 26.47 53869.25 88888.00 2008-12-16 21:33:24.406 351 17490.61 26.48 53869.26 88888.00 2008-12-16 21:33:24.906 351 17490.62 26.43 53869.18 88888.00 2008-12-16 21:33:25.406 351 17490.74 26.47 53869.22 88888.00 2008-12-16 21:33:25.906 351 17490.81 26.48 53869.30 88888.00 2008-12-16 21:33:26.406 351 17490.80 26.42 53869.26 88888.00 2008-12-16 21:33:26.906 351 17490.77 26.41 53869.17 88888.00 2008-12-16 21:33:27.406 351 17490.78 26.43 53869.14 88888.00 2008-12-16 21:33:27.906 351 17490.73 26.45 53869.15 88888.00 2008-12-16 21:33:28.406 351 17490.71 26.43 53869.24 88888.00 2008-12-16 21:33:28.906 351 17490.73 26.47 53869.29 88888.00 2008-12-16 21:33:29.406 351 17490.74 26.47 53869.22 88888.00 2008-12-16 21:33:29.906 351 17490.78 26.42 53869.21 88888.00 2008-12-16 21:33:30.406 351 17490.83 26.42 53869.19 88888.00 2008-12-16 21:33:30.906 351 17490.82 26.41 53869.22 88888.00 2008-12-16 21:33:31.406 351 17490.86 26.34 53869.21 88888.00 2008-12-16 21:33:31.906 351 17490.91 26.36 53869.19 88888.00 2008-12-16 21:33:32.406 351 17490.92 26.38 53869.24 88888.00 2008-12-16 21:33:32.906 351 17490.94 26.42 53869.18 88888.00 2008-12-16 21:33:33.406 351 17490.98 26.42 53869.19 88888.00 2008-12-16 21:33:33.906 351 17490.92 26.43 53869.20 88888.00 2008-12-16 21:33:34.406 351 17490.91 26.36 53869.09 88888.00 2008-12-16 21:33:34.906 351 17490.91 26.36 53869.14 88888.00 2008-12-16 21:33:35.406 351 17490.90 26.32 53869.18 88888.00 2008-12-16 21:33:35.906 351 17490.94 26.30 53869.13 88888.00 2008-12-16 21:33:36.406 351 17490.92 26.27 53869.10 88888.00 2008-12-16 21:33:36.906 351 17490.98 26.32 53869.09 88888.00 2008-12-16 21:33:37.406 351 17491.05 26.33 53869.14 88888.00 2008-12-16 21:33:37.906 351 17491.07 26.29 53869.21 88888.00 2008-12-16 21:33:38.406 351 17491.01 26.37 53869.14 88888.00 2008-12-16 21:33:38.906 351 17490.98 26.36 53869.02 88888.00 2008-12-16 21:33:39.406 351 17490.94 26.32 53869.05 88888.00 2008-12-16 21:33:39.906 351 17490.92 26.36 53869.04 88888.00 2008-12-16 21:33:40.406 351 17490.98 26.39 53869.02 88888.00 2008-12-16 21:33:40.906 351 17490.98 26.36 53869.05 88888.00 2008-12-16 21:33:41.406 351 17490.91 26.29 53869.13 88888.00 2008-12-16 21:33:41.906 351 17490.96 26.27 53869.12 88888.00 2008-12-16 21:33:42.406 351 17490.91 26.39 53869.15 88888.00 2008-12-16 21:33:42.906 351 17490.93 26.49 53869.03 88888.00 2008-12-16 21:33:43.406 351 17490.96 26.48 53869.07 88888.00 2008-12-16 21:33:43.906 351 17491.00 26.47 53869.10 88888.00 2008-12-16 21:33:44.406 351 17491.03 26.44 53869.17 88888.00 2008-12-16 21:33:44.906 351 17491.03 26.42 53869.10 88888.00 2008-12-16 21:33:45.406 351 17491.09 26.42 53869.06 88888.00 2008-12-16 21:33:45.906 351 17491.09 26.44 53868.98 88888.00 2008-12-16 21:33:46.406 351 17491.02 26.47 53868.95 88888.00 2008-12-16 21:33:46.906 351 17491.09 26.46 53868.99 88888.00 2008-12-16 21:33:47.406 351 17491.08 26.43 53869.05 88888.00 2008-12-16 21:33:47.906 351 17491.02 26.38 53869.06 88888.00 2008-12-16 21:33:48.406 351 17491.04 26.41 53869.10 88888.00 2008-12-16 21:33:48.906 351 17491.03 26.41 53869.06 88888.00 2008-12-16 21:33:49.406 351 17490.89 26.39 53868.97 88888.00 2008-12-16 21:33:49.906 351 17490.89 26.37 53869.01 88888.00 2008-12-16 21:33:50.406 351 17490.93 26.35 53869.01 88888.00 2008-12-16 21:33:50.906 351 17491.03 26.37 53869.01 88888.00 2008-12-16 21:33:51.406 351 17491.03 26.43 53869.04 88888.00 2008-12-16 21:33:51.906 351 17491.07 26.45 53869.12 88888.00 2008-12-16 21:33:52.406 351 17491.03 26.41 53869.13 88888.00 2008-12-16 21:33:52.906 351 17491.02 26.39 53869.05 88888.00 2008-12-16 21:33:53.406 351 17491.09 26.34 53869.09 88888.00 2008-12-16 21:33:53.906 351 17491.10 26.38 53869.15 88888.00 2008-12-16 21:33:54.406 351 17491.09 26.37 53869.10 88888.00 2008-12-16 21:33:54.906 351 17491.12 26.32 53869.05 88888.00 2008-12-16 21:33:55.406 351 17491.02 26.33 53869.18 88888.00 2008-12-16 21:33:55.906 351 17491.02 26.38 53869.15 88888.00 2008-12-16 21:33:56.406 351 17490.98 26.33 53869.10 88888.00 2008-12-16 21:33:56.906 351 17490.98 26.33 53869.08 88888.00 2008-12-16 21:33:57.406 351 17490.94 26.33 53869.10 88888.00 2008-12-16 21:33:57.906 351 17490.96 26.30 53868.98 88888.00 2008-12-16 21:33:58.406 351 17490.99 26.33 53869.02 88888.00 2008-12-16 21:33:58.906 351 17490.99 26.28 53869.09 88888.00 2008-12-16 21:33:59.406 351 17491.00 26.27 53869.14 88888.00 2008-12-16 21:33:59.906 351 17490.99 26.32 53869.13 88888.00 2008-12-16 21:34:00.406 351 17490.92 26.44 53869.05 88888.00 2008-12-16 21:34:00.906 351 17490.94 26.34 53869.08 88888.00 2008-12-16 21:34:01.406 351 17491.00 26.28 53869.15 88888.00 2008-12-16 21:34:01.906 351 17490.87 26.29 53869.12 88888.00 2008-12-16 21:34:02.406 351 17490.83 26.26 53869.09 88888.00 2008-12-16 21:34:02.906 351 17490.84 26.24 53869.14 88888.00 2008-12-16 21:34:03.406 351 17490.89 26.26 53869.08 88888.00 2008-12-16 21:34:03.906 351 17490.84 26.23 53869.04 88888.00 2008-12-16 21:34:04.406 351 17490.78 26.27 53868.99 88888.00 2008-12-16 21:34:04.906 351 17490.71 26.28 53868.98 88888.00 2008-12-16 21:34:05.406 351 17490.71 26.27 53869.03 88888.00 2008-12-16 21:34:05.906 351 17490.73 26.33 53869.09 88888.00 2008-12-16 21:34:06.406 351 17490.78 26.28 53869.17 88888.00 2008-12-16 21:34:06.906 351 17490.84 26.28 53869.09 88888.00 2008-12-16 21:34:07.406 351 17490.92 26.29 53869.07 88888.00 2008-12-16 21:34:07.906 351 17490.98 26.28 53869.09 88888.00 2008-12-16 21:34:08.406 351 17490.92 26.25 53869.15 88888.00 2008-12-16 21:34:08.906 351 17490.87 26.25 53869.16 88888.00 2008-12-16 21:34:09.406 351 17490.82 26.20 53869.15 88888.00 2008-12-16 21:34:09.906 351 17490.83 26.16 53869.15 88888.00 2008-12-16 21:34:10.406 351 17490.89 26.16 53869.09 88888.00 2008-12-16 21:34:10.906 351 17490.80 26.20 53869.03 88888.00 2008-12-16 21:34:11.406 351 17490.77 26.28 53869.06 88888.00 2008-12-16 21:34:11.906 351 17490.84 26.25 53869.07 88888.00 2008-12-16 21:34:12.406 351 17490.74 26.26 53868.99 88888.00 2008-12-16 21:34:12.906 351 17490.74 26.35 53868.99 88888.00 2008-12-16 21:34:13.406 351 17490.76 26.39 53869.09 88888.00 2008-12-16 21:34:13.906 351 17490.71 26.30 53869.15 88888.00 2008-12-16 21:34:14.406 351 17490.77 26.39 53869.12 88888.00 2008-12-16 21:34:14.906 351 17490.79 26.46 53869.15 88888.00 2008-12-16 21:34:15.406 351 17490.73 26.42 53869.06 88888.00 2008-12-16 21:34:15.906 351 17490.67 26.42 53869.07 88888.00 2008-12-16 21:34:16.406 351 17490.66 26.44 53869.15 88888.00 2008-12-16 21:34:16.906 351 17490.64 26.36 53869.15 88888.00 2008-12-16 21:34:17.406 351 17490.68 26.38 53869.08 88888.00 2008-12-16 21:34:17.906 351 17490.79 26.35 53869.07 88888.00 2008-12-16 21:34:18.406 351 17490.79 26.39 53869.16 88888.00 2008-12-16 21:34:18.906 351 17490.80 26.48 53869.08 88888.00 2008-12-16 21:34:19.406 351 17490.81 26.47 53868.97 88888.00 2008-12-16 21:34:19.906 351 17490.81 26.48 53868.92 88888.00 2008-12-16 21:34:20.406 351 17490.76 26.49 53869.02 88888.00 2008-12-16 21:34:20.906 351 17490.81 26.51 53869.04 88888.00 2008-12-16 21:34:21.406 351 17490.81 26.45 53869.05 88888.00 2008-12-16 21:34:21.906 351 17490.86 26.44 53868.92 88888.00 2008-12-16 21:34:22.406 351 17490.96 26.45 53868.97 88888.00 2008-12-16 21:34:22.906 351 17491.00 26.43 53868.93 88888.00 2008-12-16 21:34:23.406 351 17491.02 26.51 53868.93 88888.00 2008-12-16 21:34:23.906 351 17490.96 26.49 53868.96 88888.00 2008-12-16 21:34:24.406 351 17490.90 26.46 53868.95 88888.00 2008-12-16 21:34:24.906 351 17490.87 26.41 53868.94 88888.00 2008-12-16 21:34:25.406 351 17490.82 26.38 53868.88 88888.00 2008-12-16 21:34:25.906 351 17490.79 26.47 53868.88 88888.00 2008-12-16 21:34:26.406 351 17490.86 26.39 53868.88 88888.00 2008-12-16 21:34:26.906 351 17490.83 26.46 53868.96 88888.00 2008-12-16 21:34:27.406 351 17490.92 26.51 53868.94 88888.00 2008-12-16 21:34:27.906 351 17490.99 26.54 53868.92 88888.00 2008-12-16 21:34:28.406 351 17490.87 26.47 53868.90 88888.00 2008-12-16 21:34:28.906 351 17490.84 26.46 53868.97 88888.00 2008-12-16 21:34:29.406 351 17490.89 26.46 53868.99 88888.00 2008-12-16 21:34:29.906 351 17490.89 26.52 53869.06 88888.00 2008-12-16 21:34:30.406 351 17490.94 26.56 53869.08 88888.00 2008-12-16 21:34:30.906 351 17490.93 26.54 53869.04 88888.00 2008-12-16 21:34:31.406 351 17491.00 26.56 53869.05 88888.00 2008-12-16 21:34:31.906 351 17491.08 26.58 53868.99 88888.00 2008-12-16 21:34:32.406 351 17491.09 26.53 53868.95 88888.00 2008-12-16 21:34:32.906 351 17491.12 26.57 53868.97 88888.00 2008-12-16 21:34:33.406 351 17491.09 26.56 53868.90 88888.00 2008-12-16 21:34:33.906 351 17491.02 26.58 53868.88 88888.00 2008-12-16 21:34:34.406 351 17491.10 26.62 53868.87 88888.00 2008-12-16 21:34:34.906 351 17491.15 26.65 53868.84 88888.00 2008-12-16 21:34:35.406 351 17491.27 26.63 53868.79 88888.00 2008-12-16 21:34:35.906 351 17491.24 26.63 53868.76 88888.00 2008-12-16 21:34:36.406 351 17491.18 26.67 53868.81 88888.00 2008-12-16 21:34:36.906 351 17491.23 26.71 53868.83 88888.00 2008-12-16 21:34:37.406 351 17491.35 26.73 53868.85 88888.00 2008-12-16 21:34:37.906 351 17491.37 26.77 53868.86 88888.00 2008-12-16 21:34:38.406 351 17491.29 26.77 53868.82 88888.00 2008-12-16 21:34:38.906 351 17491.34 26.72 53868.81 88888.00 2008-12-16 21:34:39.406 351 17491.33 26.74 53868.84 88888.00 2008-12-16 21:34:39.906 351 17491.40 26.76 53868.81 88888.00 2008-12-16 21:34:40.406 351 17491.33 26.81 53868.73 88888.00 2008-12-16 21:34:40.906 351 17491.37 26.82 53868.75 88888.00 2008-12-16 21:34:41.406 351 17491.45 26.81 53868.80 88888.00 2008-12-16 21:34:41.906 351 17491.45 26.81 53868.76 88888.00 2008-12-16 21:34:42.406 351 17491.50 26.82 53868.75 88888.00 2008-12-16 21:34:42.906 351 17491.37 26.90 53868.79 88888.00 2008-12-16 21:34:43.406 351 17491.34 26.90 53868.77 88888.00 2008-12-16 21:34:43.906 351 17491.34 26.92 53868.82 88888.00 2008-12-16 21:34:44.406 351 17491.38 26.94 53868.75 88888.00 2008-12-16 21:34:44.906 351 17491.39 26.93 53868.77 88888.00 2008-12-16 21:34:45.406 351 17491.42 26.98 53868.77 88888.00 2008-12-16 21:34:45.906 351 17491.41 26.98 53868.70 88888.00 2008-12-16 21:34:46.406 351 17491.42 27.03 53868.68 88888.00 2008-12-16 21:34:46.906 351 17491.42 27.12 53868.58 88888.00 2008-12-16 21:34:47.406 351 17491.44 27.14 53868.57 88888.00 2008-12-16 21:34:47.906 351 17491.47 27.17 53868.54 88888.00 2008-12-16 21:34:48.406 351 17491.48 27.17 53868.61 88888.00 2008-12-16 21:34:48.906 351 17491.54 27.18 53868.62 88888.00 2008-12-16 21:34:49.406 351 17491.56 27.17 53868.63 88888.00 2008-12-16 21:34:49.906 351 17491.68 27.14 53868.61 88888.00 2008-12-16 21:34:50.406 351 17491.66 27.20 53868.63 88888.00 2008-12-16 21:34:50.906 351 17491.68 27.24 53868.65 88888.00 2008-12-16 21:34:51.406 351 17491.69 27.31 53868.61 88888.00 2008-12-16 21:34:51.906 351 17491.70 27.32 53868.65 88888.00 2008-12-16 21:34:52.406 351 17491.64 27.35 53868.76 88888.00 2008-12-16 21:34:52.906 351 17491.60 27.32 53868.70 88888.00 2008-12-16 21:34:53.403 351 17491.63 27.34 53868.65 88888.00 2008-12-16 21:34:53.903 351 17491.65 27.44 53868.68 88888.00 2008-12-16 21:34:54.403 351 17491.62 27.46 53868.56 88888.00 2008-12-16 21:34:54.903 351 17491.60 27.54 53868.63 88888.00 2008-12-16 21:34:55.403 351 17491.60 27.55 53868.68 88888.00 2008-12-16 21:34:55.903 351 17491.65 27.53 53868.71 88888.00 2008-12-16 21:34:56.403 351 17491.63 27.54 53868.76 88888.00 2008-12-16 21:34:56.903 351 17491.65 27.61 53868.82 88888.00 2008-12-16 21:34:57.403 351 17491.74 27.69 53868.79 88888.00 2008-12-16 21:34:57.903 351 17491.65 27.65 53868.73 88888.00 2008-12-16 21:34:58.403 351 17491.72 27.69 53868.62 88888.00 2008-12-16 21:34:58.903 351 17491.71 27.68 53868.65 88888.00 2008-12-16 21:34:59.403 351 17491.68 27.66 53868.64 88888.00 2008-12-16 21:34:59.903 351 17491.64 27.66 53868.76 88888.00 2008-12-16 21:35:00.403 351 17491.70 27.64 53868.81 88888.00 2008-12-16 21:35:00.903 351 17491.74 27.68 53868.71 88888.00 2008-12-16 21:35:01.403 351 17491.69 27.64 53868.77 88888.00 2008-12-16 21:35:01.903 351 17491.66 27.65 53868.83 88888.00 2008-12-16 21:35:02.403 351 17491.70 27.65 53868.76 88888.00 2008-12-16 21:35:02.903 351 17491.70 27.71 53868.65 88888.00 2008-12-16 21:35:03.403 351 17491.74 27.76 53868.72 88888.00 2008-12-16 21:35:03.903 351 17491.79 27.71 53868.68 88888.00 2008-12-16 21:35:04.403 351 17491.80 27.64 53868.70 88888.00 2008-12-16 21:35:04.903 351 17491.88 27.72 53868.65 88888.00 2008-12-16 21:35:05.403 351 17491.84 27.79 53868.64 88888.00 2008-12-16 21:35:05.903 351 17491.82 27.72 53868.60 88888.00 2008-12-16 21:35:06.403 351 17491.83 27.73 53868.62 88888.00 2008-12-16 21:35:06.903 351 17491.81 27.81 53868.59 88888.00 2008-12-16 21:35:07.403 351 17491.74 27.83 53868.61 88888.00 2008-12-16 21:35:07.903 351 17491.73 27.78 53868.58 88888.00 2008-12-16 21:35:08.403 351 17491.74 27.86 53868.54 88888.00 2008-12-16 21:35:08.903 351 17491.65 27.88 53868.48 88888.00 2008-12-16 21:35:09.403 351 17491.64 27.89 53868.50 88888.00 2008-12-16 21:35:09.903 351 17491.75 27.89 53868.56 88888.00 2008-12-16 21:35:10.403 351 17491.79 27.89 53868.58 88888.00 2008-12-16 21:35:10.903 351 17491.71 27.91 53868.61 88888.00 2008-12-16 21:35:11.403 351 17491.74 27.88 53868.57 88888.00 2008-12-16 21:35:11.903 351 17491.72 27.91 53868.61 88888.00 2008-12-16 21:35:12.403 351 17491.72 27.94 53868.61 88888.00 2008-12-16 21:35:12.903 351 17491.76 28.01 53868.58 88888.00 2008-12-16 21:35:13.403 351 17491.83 27.99 53868.61 88888.00 2008-12-16 21:35:13.903 351 17491.93 28.00 53868.59 88888.00 2008-12-16 21:35:14.403 351 17491.89 28.02 53868.50 88888.00 2008-12-16 21:35:14.903 351 17491.88 27.99 53868.59 88888.00 2008-12-16 21:35:15.403 351 17491.91 27.94 53868.59 88888.00 2008-12-16 21:35:15.903 351 17491.96 27.95 53868.59 88888.00 2008-12-16 21:35:16.403 351 17492.00 28.02 53868.53 88888.00 2008-12-16 21:35:16.903 351 17492.03 28.03 53868.59 88888.00 2008-12-16 21:35:17.403 351 17492.04 28.01 53868.64 88888.00 2008-12-16 21:35:17.903 351 17492.01 28.08 53868.54 88888.00 2008-12-16 21:35:18.403 351 17492.05 28.13 53868.57 88888.00 2008-12-16 21:35:18.903 351 17492.11 28.17 53868.63 88888.00 2008-12-16 21:35:19.403 351 17492.16 28.20 53868.57 88888.00 2008-12-16 21:35:19.903 351 17492.21 28.19 53868.66 88888.00 2008-12-16 21:35:20.403 351 17492.21 28.20 53868.70 88888.00 2008-12-16 21:35:20.903 351 17492.17 28.27 53868.70 88888.00 2008-12-16 21:35:21.403 351 17492.19 28.23 53868.59 88888.00 2008-12-16 21:35:21.903 351 17492.20 28.24 53868.56 88888.00 2008-12-16 21:35:22.403 351 17492.22 28.27 53868.53 88888.00 2008-12-16 21:35:22.903 351 17492.22 28.32 53868.48 88888.00 2008-12-16 21:35:23.403 351 17492.21 28.31 53868.46 88888.00 2008-12-16 21:35:23.903 351 17492.22 28.32 53868.54 88888.00 2008-12-16 21:35:24.403 351 17492.27 28.44 53868.53 88888.00 2008-12-16 21:35:24.903 351 17492.34 28.48 53868.49 88888.00 2008-12-16 21:35:25.403 351 17492.32 28.51 53868.51 88888.00 2008-12-16 21:35:25.903 351 17492.41 28.52 53868.36 88888.00 2008-12-16 21:35:26.403 351 17492.53 28.49 53868.38 88888.00 2008-12-16 21:35:26.903 351 17492.51 28.58 53868.31 88888.00 2008-12-16 21:35:27.403 351 17492.46 28.58 53868.39 88888.00 2008-12-16 21:35:27.903 351 17492.46 28.62 53868.40 88888.00 2008-12-16 21:35:28.403 351 17492.54 28.59 53868.30 88888.00 2008-12-16 21:35:28.903 351 17492.57 28.67 53868.27 88888.00 2008-12-16 21:35:29.403 351 17492.56 28.70 53868.27 88888.00 2008-12-16 21:35:29.903 351 17492.47 28.69 53868.37 88888.00 2008-12-16 21:35:30.403 351 17492.39 28.78 53868.45 88888.00 2008-12-16 21:35:30.903 351 17492.47 28.82 53868.49 88888.00 2008-12-16 21:35:31.403 351 17492.54 28.83 53868.51 88888.00 2008-12-16 21:35:31.903 351 17492.53 28.91 53868.50 88888.00 2008-12-16 21:35:32.403 351 17492.54 28.95 53868.40 88888.00 2008-12-16 21:35:32.903 351 17492.52 28.91 53868.39 88888.00 2008-12-16 21:35:33.403 351 17492.52 28.93 53868.41 88888.00 2008-12-16 21:35:33.903 351 17492.57 28.96 53868.49 88888.00 2008-12-16 21:35:34.403 351 17492.55 29.00 53868.49 88888.00 2008-12-16 21:35:34.903 351 17492.53 28.97 53868.47 88888.00 2008-12-16 21:35:35.403 351 17492.47 28.97 53868.53 88888.00 2008-12-16 21:35:35.903 351 17492.51 29.06 53868.63 88888.00 2008-12-16 21:35:36.403 351 17492.55 29.10 53868.60 88888.00 2008-12-16 21:35:36.903 351 17492.54 29.11 53868.50 88888.00 2008-12-16 21:35:37.403 351 17492.64 29.06 53868.50 88888.00 2008-12-16 21:35:37.903 351 17492.63 29.12 53868.49 88888.00 2008-12-16 21:35:38.403 351 17492.60 29.09 53868.48 88888.00 2008-12-16 21:35:38.903 351 17492.55 29.10 53868.50 88888.00 2008-12-16 21:35:39.403 351 17492.54 29.13 53868.52 88888.00 2008-12-16 21:35:39.903 351 17492.57 29.18 53868.58 88888.00 2008-12-16 21:35:40.403 351 17492.68 29.17 53868.57 88888.00 2008-12-16 21:35:40.903 351 17492.76 29.15 53868.58 88888.00 2008-12-16 21:35:41.403 351 17492.75 29.20 53868.52 88888.00 2008-12-16 21:35:41.903 351 17492.73 29.28 53868.50 88888.00 2008-12-16 21:35:42.403 351 17492.72 29.32 53868.51 88888.00 2008-12-16 21:35:42.903 351 17492.75 29.35 53868.58 88888.00 2008-12-16 21:35:43.403 351 17492.81 29.36 53868.54 88888.00 2008-12-16 21:35:43.903 351 17492.93 29.35 53868.52 88888.00 2008-12-16 21:35:44.403 351 17492.91 29.39 53868.53 88888.00 2008-12-16 21:35:44.903 351 17492.94 29.39 53868.54 88888.00 2008-12-16 21:35:45.403 351 17492.98 29.45 53868.48 88888.00 2008-12-16 21:35:45.903 351 17492.91 29.47 53868.51 88888.00 2008-12-16 21:35:46.403 351 17492.92 29.54 53868.49 88888.00 2008-12-16 21:35:46.903 351 17492.88 29.50 53868.45 88888.00 2008-12-16 21:35:47.403 351 17492.88 29.57 53868.41 88888.00 2008-12-16 21:35:47.903 351 17492.87 29.61 53868.35 88888.00 2008-12-16 21:35:48.403 351 17492.94 29.66 53868.40 88888.00 2008-12-16 21:35:48.903 351 17492.92 29.66 53868.46 88888.00 2008-12-16 21:35:49.403 351 17493.01 29.60 53868.40 88888.00 2008-12-16 21:35:49.903 351 17493.04 29.60 53868.49 88888.00 2008-12-16 21:35:50.403 351 17493.00 29.65 53868.42 88888.00 2008-12-16 21:35:50.903 351 17492.97 29.68 53868.52 88888.00 2008-12-16 21:35:51.403 351 17492.95 29.69 53868.53 88888.00 2008-12-16 21:35:51.903 351 17492.93 29.71 53868.52 88888.00 2008-12-16 21:35:52.403 351 17492.90 29.71 53868.58 88888.00 2008-12-16 21:35:52.903 351 17492.95 29.70 53868.63 88888.00 2008-12-16 21:35:53.403 351 17492.88 29.79 53868.71 88888.00 2008-12-16 21:35:53.903 351 17492.81 29.79 53868.63 88888.00 2008-12-16 21:35:54.403 351 17492.88 29.87 53868.56 88888.00 2008-12-16 21:35:54.903 351 17492.90 29.90 53868.63 88888.00 2008-12-16 21:35:55.403 351 17492.82 29.94 53868.62 88888.00 2008-12-16 21:35:55.903 351 17492.87 29.99 53868.61 88888.00 2008-12-16 21:35:56.403 351 17492.85 30.04 53868.59 88888.00 2008-12-16 21:35:56.903 351 17492.88 29.97 53868.50 88888.00 2008-12-16 21:35:57.403 351 17492.90 29.91 53868.46 88888.00 2008-12-16 21:35:57.903 351 17492.93 29.88 53868.47 88888.00 2008-12-16 21:35:58.403 351 17493.00 29.91 53868.42 88888.00 2008-12-16 21:35:58.903 351 17492.94 29.91 53868.50 88888.00 2008-12-16 21:35:59.403 351 17492.91 29.91 53868.50 88888.00 2008-12-16 21:35:59.903 351 17492.92 30.00 53868.53 88888.00 2008-12-16 21:36:00.403 351 17493.00 30.04 53868.53 88888.00 2008-12-16 21:36:00.903 351 17492.98 30.07 53868.38 88888.00 2008-12-16 21:36:01.403 351 17492.86 30.13 53868.32 88888.00 2008-12-16 21:36:01.903 351 17492.92 30.17 53868.42 88888.00 2008-12-16 21:36:02.403 351 17492.91 30.17 53868.45 88888.00 2008-12-16 21:36:02.903 351 17492.88 30.18 53868.47 88888.00 2008-12-16 21:36:03.403 351 17492.94 30.22 53868.43 88888.00 2008-12-16 21:36:03.903 351 17492.87 30.23 53868.40 88888.00 2008-12-16 21:36:04.403 351 17492.88 30.24 53868.28 88888.00 2008-12-16 21:36:04.903 351 17492.87 30.28 53868.27 88888.00 2008-12-16 21:36:05.403 351 17492.85 30.29 53868.28 88888.00 2008-12-16 21:36:05.903 351 17492.87 30.34 53868.31 88888.00 2008-12-16 21:36:06.403 351 17492.90 30.43 53868.51 88888.00 2008-12-16 21:36:06.903 351 17492.80 30.47 53868.53 88888.00 2008-12-16 21:36:07.403 351 17492.75 30.45 53868.41 88888.00 2008-12-16 21:36:07.903 351 17492.77 30.45 53868.32 88888.00 2008-12-16 21:36:08.403 351 17492.74 30.43 53868.36 88888.00 2008-12-16 21:36:08.903 351 17492.74 30.43 53868.38 88888.00 2008-12-16 21:36:09.403 351 17492.76 30.49 53868.37 88888.00 2008-12-16 21:36:09.903 351 17492.75 30.53 53868.40 88888.00 2008-12-16 21:36:10.403 351 17492.73 30.54 53868.46 88888.00 2008-12-16 21:36:10.903 351 17492.73 30.54 53868.47 88888.00 2008-12-16 21:36:11.403 351 17492.74 30.57 53868.49 88888.00 2008-12-16 21:36:11.903 351 17492.77 30.67 53868.40 88888.00 2008-12-16 21:36:12.403 351 17492.71 30.66 53868.46 88888.00 2008-12-16 21:36:12.903 351 17492.73 30.67 53868.43 88888.00 2008-12-16 21:36:13.403 351 17492.74 30.63 53868.42 88888.00 2008-12-16 21:36:13.903 351 17492.72 30.67 53868.39 88888.00 2008-12-16 21:36:14.403 351 17492.65 30.67 53868.39 88888.00 2008-12-16 21:36:14.903 351 17492.58 30.66 53868.36 88888.00 2008-12-16 21:36:15.403 351 17492.57 30.78 53868.46 88888.00 2008-12-16 21:36:15.903 351 17492.56 30.82 53868.50 88888.00 2008-12-16 21:36:16.403 351 17492.50 30.79 53868.56 88888.00 2008-12-16 21:36:16.903 351 17492.44 30.83 53868.53 88888.00 2008-12-16 21:36:17.403 351 17492.46 30.81 53868.49 88888.00 2008-12-16 21:36:17.903 351 17492.49 30.82 53868.45 88888.00 2008-12-16 21:36:18.403 351 17492.40 30.77 53868.43 88888.00 2008-12-16 21:36:18.903 351 17492.44 30.83 53868.54 88888.00 2008-12-16 21:36:19.403 351 17492.45 30.92 53868.64 88888.00 2008-12-16 21:36:19.903 351 17492.39 30.94 53868.64 88888.00 2008-12-16 21:36:20.403 351 17492.36 30.95 53868.58 88888.00 2008-12-16 21:36:20.903 351 17492.29 30.97 53868.54 88888.00 2008-12-16 21:36:21.403 351 17492.23 30.96 53868.53 88888.00 2008-12-16 21:36:21.903 351 17492.24 30.97 53868.53 88888.00 2008-12-16 21:36:22.403 351 17492.24 31.03 53868.56 88888.00 2008-12-16 21:36:22.903 351 17492.20 31.10 53868.50 88888.00 2008-12-16 21:36:23.403 351 17492.22 31.08 53868.49 88888.00 2008-12-16 21:36:23.903 351 17492.14 31.07 53868.59 88888.00 2008-12-16 21:36:24.403 351 17492.11 31.12 53868.69 88888.00 2008-12-16 21:36:24.903 351 17492.09 31.23 53868.59 88888.00 2008-12-16 21:36:25.403 351 17492.03 31.29 53868.47 88888.00 2008-12-16 21:36:25.903 351 17492.01 31.29 53868.42 88888.00 2008-12-16 21:36:26.403 351 17492.05 31.27 53868.48 88888.00 2008-12-16 21:36:26.903 351 17492.14 31.32 53868.52 88888.00 2008-12-16 21:36:27.403 351 17492.14 31.40 53868.59 88888.00 2008-12-16 21:36:27.903 351 17492.04 31.46 53868.64 88888.00 2008-12-16 21:36:28.403 351 17491.98 31.46 53868.60 88888.00 2008-12-16 21:36:28.903 351 17492.01 31.45 53868.62 88888.00 2008-12-16 21:36:29.403 351 17492.05 31.41 53868.63 88888.00 2008-12-16 21:36:29.903 351 17492.02 31.51 53868.61 88888.00 2008-12-16 21:36:30.403 351 17491.94 31.55 53868.63 88888.00 2008-12-16 21:36:30.903 351 17491.85 31.53 53868.61 88888.00 2008-12-16 21:36:31.403 351 17491.91 31.55 53868.57 88888.00 2008-12-16 21:36:31.903 351 17491.96 31.57 53868.61 88888.00 2008-12-16 21:36:32.403 351 17491.94 31.59 53868.72 88888.00 2008-12-16 21:36:32.903 351 17491.85 31.63 53868.70 88888.00 2008-12-16 21:36:33.403 351 17491.82 31.63 53868.68 88888.00 2008-12-16 21:36:33.903 351 17491.82 31.71 53868.52 88888.00 2008-12-16 21:36:34.403 351 17491.78 31.71 53868.54 88888.00 2008-12-16 21:36:34.903 351 17491.69 31.66 53868.63 88888.00 2008-12-16 21:36:35.403 351 17491.66 31.70 53868.62 88888.00 2008-12-16 21:36:35.903 351 17491.68 31.75 53868.64 88888.00 2008-12-16 21:36:36.403 351 17491.63 31.72 53868.59 88888.00 2008-12-16 21:36:36.903 351 17491.65 31.80 53868.52 88888.00 2008-12-16 21:36:37.403 351 17491.66 31.78 53868.60 88888.00 2008-12-16 21:36:37.903 351 17491.65 31.85 53868.62 88888.00 2008-12-16 21:36:38.403 351 17491.58 31.89 53868.70 88888.00 2008-12-16 21:36:38.903 351 17491.63 31.93 53868.80 88888.00 2008-12-16 21:36:39.403 351 17491.64 31.95 53868.76 88888.00 2008-12-16 21:36:39.903 351 17491.62 32.00 53868.71 88888.00 2008-12-16 21:36:40.403 351 17491.60 32.09 53868.66 88888.00 2008-12-16 21:36:40.903 351 17491.55 32.05 53868.66 88888.00 2008-12-16 21:36:41.403 351 17491.49 32.08 53868.70 88888.00 2008-12-16 21:36:41.903 351 17491.42 32.09 53868.72 88888.00 2008-12-16 21:36:42.403 351 17491.43 32.09 53868.76 88888.00 2008-12-16 21:36:42.903 351 17491.49 32.19 53868.74 88888.00 2008-12-16 21:36:43.403 351 17491.37 32.21 53868.79 88888.00 2008-12-16 21:36:43.903 351 17491.45 32.17 53868.73 88888.00 2008-12-16 21:36:44.403 351 17491.41 32.20 53868.70 88888.00 2008-12-16 21:36:44.903 351 17491.42 32.28 53868.72 88888.00 2008-12-16 21:36:45.403 351 17491.47 32.29 53868.66 88888.00 2008-12-16 21:36:45.903 351 17491.40 32.31 53868.69 88888.00 2008-12-16 21:36:46.403 351 17491.33 32.24 53868.74 88888.00 2008-12-16 21:36:46.903 351 17491.24 32.31 53868.71 88888.00 2008-12-16 21:36:47.403 351 17491.21 32.39 53868.69 88888.00 2008-12-16 21:36:47.903 351 17491.23 32.44 53868.70 88888.00 2008-12-16 21:36:48.403 351 17491.14 32.42 53868.66 88888.00 2008-12-16 21:36:48.903 351 17491.22 32.40 53868.69 88888.00 2008-12-16 21:36:49.403 351 17491.20 32.43 53868.63 88888.00 2008-12-16 21:36:49.903 351 17491.10 32.43 53868.61 88888.00 2008-12-16 21:36:50.403 351 17491.09 32.46 53868.76 88888.00 2008-12-16 21:36:50.903 351 17491.01 32.49 53868.75 88888.00 2008-12-16 21:36:51.403 351 17491.01 32.47 53868.61 88888.00 2008-12-16 21:36:51.903 351 17490.96 32.51 53868.69 88888.00 2008-12-16 21:36:52.403 351 17490.90 32.46 53868.71 88888.00 2008-12-16 21:36:52.903 351 17490.86 32.39 53868.69 88888.00 2008-12-16 21:36:53.403 351 17490.90 32.37 53868.74 88888.00 2008-12-16 21:36:53.903 351 17490.90 32.41 53868.81 88888.00 2008-12-16 21:36:54.403 351 17490.91 32.51 53868.92 88888.00 2008-12-16 21:36:54.903 351 17490.88 32.51 53868.86 88888.00 2008-12-16 21:36:55.403 351 17490.84 32.50 53868.71 88888.00 2008-12-16 21:36:55.903 351 17490.86 32.49 53868.65 88888.00 2008-12-16 21:36:56.403 351 17490.81 32.46 53868.73 88888.00 2008-12-16 21:36:56.903 351 17490.89 32.52 53868.68 88888.00 2008-12-16 21:36:57.403 351 17490.92 32.61 53868.66 88888.00 2008-12-16 21:36:57.903 351 17490.96 32.66 53868.72 88888.00 2008-12-16 21:36:58.403 351 17490.88 32.64 53868.73 88888.00 2008-12-16 21:36:58.903 351 17490.87 32.68 53868.68 88888.00 2008-12-16 21:36:59.403 351 17490.91 32.64 53868.75 88888.00 2008-12-16 21:36:59.903 351 17490.94 32.61 53868.76 88888.00 2008-12-16 21:37:00.403 351 17490.86 32.62 53868.75 88888.00 2008-12-16 21:37:00.903 351 17490.91 32.62 53868.69 88888.00 2008-12-16 21:37:01.403 351 17490.86 32.64 53868.74 88888.00 2008-12-16 21:37:01.903 351 17490.80 32.64 53868.73 88888.00 2008-12-16 21:37:02.403 351 17490.84 32.71 53868.70 88888.00 2008-12-16 21:37:02.903 351 17490.93 32.76 53868.65 88888.00 2008-12-16 21:37:03.403 351 17490.84 32.76 53868.66 88888.00 2008-12-16 21:37:03.903 351 17490.84 32.71 53868.68 88888.00 2008-12-16 21:37:04.403 351 17490.84 32.70 53868.62 88888.00 2008-12-16 21:37:04.903 351 17490.83 32.76 53868.58 88888.00 2008-12-16 21:37:05.403 351 17490.79 32.81 53868.48 88888.00 2008-12-16 21:37:05.903 351 17490.87 32.81 53868.52 88888.00 2008-12-16 21:37:06.403 351 17490.89 32.83 53868.54 88888.00 2008-12-16 21:37:06.903 351 17490.86 32.86 53868.58 88888.00 2008-12-16 21:37:07.403 351 17490.81 32.87 53868.58 88888.00 2008-12-16 21:37:07.903 351 17490.87 32.90 53868.60 88888.00 2008-12-16 21:37:08.403 351 17490.92 32.88 53868.57 88888.00 2008-12-16 21:37:08.903 351 17490.90 32.95 53868.68 88888.00 2008-12-16 21:37:09.403 351 17490.84 32.97 53868.68 88888.00 2008-12-16 21:37:09.903 351 17490.78 32.97 53868.65 88888.00 2008-12-16 21:37:10.403 351 17490.72 32.99 53868.59 88888.00 2008-12-16 21:37:10.903 351 17490.70 32.99 53868.52 88888.00 2008-12-16 21:37:11.403 351 17490.82 33.02 53868.57 88888.00 2008-12-16 21:37:11.903 351 17490.86 32.99 53868.60 88888.00 2008-12-16 21:37:12.403 351 17490.87 32.95 53868.62 88888.00 2008-12-16 21:37:12.903 351 17490.86 33.05 53868.60 88888.00 2008-12-16 21:37:13.403 351 17490.93 33.05 53868.60 88888.00 2008-12-16 21:37:13.903 351 17490.89 33.05 53868.61 88888.00 2008-12-16 21:37:14.403 351 17491.01 33.13 53868.60 88888.00 2008-12-16 21:37:14.903 351 17491.03 33.20 53868.66 88888.00 2008-12-16 21:37:15.403 351 17490.98 33.17 53868.71 88888.00 2008-12-16 21:37:15.903 351 17490.92 33.17 53868.72 88888.00 2008-12-16 21:37:16.403 351 17490.93 33.16 53868.59 88888.00 2008-12-16 21:37:16.903 351 17490.87 33.25 53868.53 88888.00 2008-12-16 21:37:17.403 351 17490.86 33.19 53868.60 88888.00 2008-12-16 21:37:17.903 351 17490.84 33.20 53868.61 88888.00 2008-12-16 21:37:18.403 351 17490.83 33.22 53868.56 88888.00 2008-12-16 21:37:18.903 351 17490.99 33.16 53868.58 88888.00 2008-12-16 21:37:19.403 351 17491.01 33.20 53868.69 88888.00 2008-12-16 21:37:19.903 351 17490.96 33.20 53868.62 88888.00 2008-12-16 21:37:20.403 351 17491.05 33.17 53868.63 88888.00 2008-12-16 21:37:20.903 351 17491.03 33.20 53868.61 88888.00 2008-12-16 21:37:21.403 351 17491.04 33.22 53868.56 88888.00 2008-12-16 21:37:21.903 351 17491.08 33.29 53868.54 88888.00 2008-12-16 21:37:22.403 351 17491.12 33.30 53868.61 88888.00 2008-12-16 21:37:22.903 351 17491.09 33.34 53868.61 88888.00 2008-12-16 21:37:23.403 351 17491.10 33.32 53868.56 88888.00 2008-12-16 21:37:23.903 351 17491.15 33.32 53868.56 88888.00 2008-12-16 21:37:24.403 351 17491.14 33.34 53868.58 88888.00 2008-12-16 21:37:24.903 351 17491.25 33.34 53868.58 88888.00 2008-12-16 21:37:25.403 351 17491.23 33.31 53868.52 88888.00 2008-12-16 21:37:25.903 351 17491.23 33.39 53868.42 88888.00 2008-12-16 21:37:26.403 351 17491.22 33.45 53868.46 88888.00 2008-12-16 21:37:26.903 351 17491.15 33.36 53868.48 88888.00 2008-12-16 21:37:27.403 351 17491.20 33.34 53868.56 88888.00 2008-12-16 21:37:27.903 351 17491.14 33.29 53868.63 88888.00 2008-12-16 21:37:28.403 351 17491.13 33.36 53868.65 88888.00 2008-12-16 21:37:28.903 351 17491.23 33.44 53868.61 88888.00 2008-12-16 21:37:29.403 351 17491.29 33.47 53868.60 88888.00 2008-12-16 21:37:29.903 351 17491.37 33.42 53868.57 88888.00 2008-12-16 21:37:30.403 351 17491.37 33.34 53868.48 88888.00 2008-12-16 21:37:30.903 351 17491.32 33.32 53868.49 88888.00 2008-12-16 21:37:31.403 351 17491.35 33.37 53868.53 88888.00 2008-12-16 21:37:31.903 351 17491.41 33.36 53868.50 88888.00 2008-12-16 21:37:32.400 351 17491.37 33.41 53868.45 88888.00 2008-12-16 21:37:32.900 351 17491.25 33.54 53868.48 88888.00 2008-12-16 21:37:33.400 351 17491.27 33.50 53868.52 88888.00 2008-12-16 21:37:33.900 351 17491.32 33.45 53868.53 88888.00 2008-12-16 21:37:34.400 351 17491.30 33.44 53868.51 88888.00 2008-12-16 21:37:34.900 351 17491.33 33.46 53868.50 88888.00 2008-12-16 21:37:35.400 351 17491.45 33.47 53868.49 88888.00 2008-12-16 21:37:35.900 351 17491.44 33.45 53868.47 88888.00 2008-12-16 21:37:36.400 351 17491.47 33.51 53868.37 88888.00 2008-12-16 21:37:36.900 351 17491.44 33.54 53868.35 88888.00 2008-12-16 21:37:37.400 351 17491.49 33.52 53868.53 88888.00 2008-12-16 21:37:37.900 351 17491.59 33.51 53868.54 88888.00 2008-12-16 21:37:38.400 351 17491.56 33.55 53868.47 88888.00 2008-12-16 21:37:38.900 351 17491.55 33.56 53868.42 88888.00 2008-12-16 21:37:39.400 351 17491.52 33.51 53868.39 88888.00 2008-12-16 21:37:39.900 351 17491.54 33.51 53868.40 88888.00 2008-12-16 21:37:40.400 351 17491.60 33.55 53868.34 88888.00 2008-12-16 21:37:40.900 351 17491.63 33.52 53868.34 88888.00 2008-12-16 21:37:41.400 351 17491.65 33.54 53868.35 88888.00 2008-12-16 21:37:41.900 351 17491.63 33.65 53868.36 88888.00 2008-12-16 21:37:42.400 351 17491.60 33.67 53868.41 88888.00 2008-12-16 21:37:42.900 351 17491.62 33.61 53868.45 88888.00 2008-12-16 21:37:43.400 351 17491.65 33.61 53868.41 88888.00 2008-12-16 21:37:43.900 351 17491.65 33.64 53868.41 88888.00 2008-12-16 21:37:44.400 351 17491.69 33.65 53868.47 88888.00 2008-12-16 21:37:44.900 351 17491.65 33.66 53868.38 88888.00 2008-12-16 21:37:45.400 351 17491.63 33.61 53868.36 88888.00 2008-12-16 21:37:45.900 351 17491.70 33.64 53868.40 88888.00 2008-12-16 21:37:46.400 351 17491.79 33.64 53868.42 88888.00 2008-12-16 21:37:46.900 351 17491.79 33.65 53868.40 88888.00 2008-12-16 21:37:47.400 351 17491.79 33.66 53868.48 88888.00 2008-12-16 21:37:47.900 351 17491.74 33.69 53868.45 88888.00 2008-12-16 21:37:48.400 351 17491.78 33.71 53868.43 88888.00 2008-12-16 21:37:48.900 351 17491.73 33.74 53868.47 88888.00 2008-12-16 21:37:49.400 351 17491.86 33.71 53868.40 88888.00 2008-12-16 21:37:49.900 351 17491.85 33.69 53868.35 88888.00 2008-12-16 21:37:50.400 351 17491.80 33.71 53868.36 88888.00 2008-12-16 21:37:50.900 351 17491.88 33.65 53868.35 88888.00 2008-12-16 21:37:51.400 351 17491.88 33.61 53868.27 88888.00 2008-12-16 21:37:51.900 351 17491.86 33.66 53868.38 88888.00 2008-12-16 21:37:52.400 351 17491.74 33.74 53868.38 88888.00 2008-12-16 21:37:52.900 351 17491.74 33.71 53868.41 88888.00 2008-12-16 21:37:53.400 351 17491.83 33.69 53868.37 88888.00 2008-12-16 21:37:53.900 351 17491.89 33.75 53868.37 88888.00 2008-12-16 21:37:54.400 351 17491.86 33.71 53868.34 88888.00 2008-12-16 21:37:54.900 351 17491.89 33.74 53868.30 88888.00 2008-12-16 21:37:55.400 351 17491.96 33.73 53868.37 88888.00 2008-12-16 21:37:55.900 351 17491.98 33.76 53868.39 88888.00 2008-12-16 21:37:56.400 351 17491.96 33.76 53868.38 88888.00 2008-12-16 21:37:56.900 351 17491.96 33.76 53868.41 88888.00 2008-12-16 21:37:57.400 351 17491.95 33.79 53868.43 88888.00 2008-12-16 21:37:57.900 351 17492.01 33.84 53868.47 88888.00 2008-12-16 21:37:58.400 351 17492.05 33.71 53868.49 88888.00 2008-12-16 21:37:58.900 351 17492.12 33.75 53868.53 88888.00 2008-12-16 21:37:59.400 351 17492.13 33.78 53868.45 88888.00 2008-12-16 21:37:59.900 351 17492.03 33.83 53868.35 88888.00 2008-12-16 21:38:00.400 351 17492.05 33.86 53868.27 88888.00 2008-12-16 21:38:00.900 351 17492.05 33.88 53868.18 88888.00 2008-12-16 21:38:01.400 351 17492.04 33.85 53868.13 88888.00 2008-12-16 21:38:01.900 351 17492.04 33.85 53868.16 88888.00 2008-12-16 21:38:02.400 351 17492.10 33.89 53868.18 88888.00 2008-12-16 21:38:02.900 351 17492.06 33.88 53868.27 88888.00 2008-12-16 21:38:03.400 351 17492.07 33.85 53868.31 88888.00 2008-12-16 21:38:03.900 351 17492.21 33.85 53868.27 88888.00 2008-12-16 21:38:04.400 351 17492.15 33.88 53868.26 88888.00 2008-12-16 21:38:04.900 351 17492.15 33.80 53868.35 88888.00 2008-12-16 21:38:05.400 351 17492.16 33.73 53868.39 88888.00 2008-12-16 21:38:05.900 351 17492.24 33.77 53868.39 88888.00 2008-12-16 21:38:06.400 351 17492.24 33.79 53868.32 88888.00 2008-12-16 21:38:06.900 351 17492.32 33.76 53868.32 88888.00 2008-12-16 21:38:07.400 351 17492.31 33.75 53868.35 88888.00 2008-12-16 21:38:07.900 351 17492.29 33.76 53868.32 88888.00 2008-12-16 21:38:08.400 351 17492.22 33.81 53868.30 88888.00 2008-12-16 21:38:08.900 351 17492.27 33.78 53868.40 88888.00 2008-12-16 21:38:09.400 351 17492.35 33.79 53868.40 88888.00 2008-12-16 21:38:09.900 351 17492.22 33.78 53868.35 88888.00 2008-12-16 21:38:10.400 351 17492.13 33.84 53868.38 88888.00 2008-12-16 21:38:10.900 351 17492.13 33.81 53868.40 88888.00 2008-12-16 21:38:11.400 351 17492.14 33.80 53868.34 88888.00 2008-12-16 21:38:11.900 351 17492.19 33.81 53868.34 88888.00 2008-12-16 21:38:12.400 351 17492.21 33.85 53868.41 88888.00 2008-12-16 21:38:12.900 351 17492.17 33.88 53868.47 88888.00 2008-12-16 21:38:13.400 351 17492.16 33.85 53868.47 88888.00 2008-12-16 21:38:13.900 351 17492.10 33.81 53868.51 88888.00 2008-12-16 21:38:14.400 351 17492.12 33.78 53868.49 88888.00 2008-12-16 21:38:14.900 351 17492.13 33.78 53868.48 88888.00 2008-12-16 21:38:15.400 351 17492.10 33.80 53868.51 88888.00 2008-12-16 21:38:15.900 351 17492.13 33.81 53868.47 88888.00 2008-12-16 21:38:16.400 351 17492.14 33.79 53868.56 88888.00 2008-12-16 21:38:16.900 351 17492.15 33.79 53868.57 88888.00 2008-12-16 21:38:17.400 351 17492.12 33.70 53868.58 88888.00 2008-12-16 21:38:17.900 351 17492.13 33.65 53868.57 88888.00 2008-12-16 21:38:18.400 351 17492.11 33.66 53868.51 88888.00 2008-12-16 21:38:18.900 351 17492.04 33.69 53868.40 88888.00 2008-12-16 21:38:19.400 351 17492.04 33.73 53868.50 88888.00 2008-12-16 21:38:19.900 351 17491.99 33.70 53868.50 88888.00 2008-12-16 21:38:20.400 351 17492.00 33.73 53868.61 88888.00 2008-12-16 21:38:20.900 351 17492.01 33.77 53868.65 88888.00 2008-12-16 21:38:21.400 351 17491.96 33.71 53868.66 88888.00 2008-12-16 21:38:21.900 351 17492.00 33.69 53868.62 88888.00 2008-12-16 21:38:22.400 351 17491.96 33.64 53868.65 88888.00 2008-12-16 21:38:22.900 351 17491.91 33.66 53868.66 88888.00 2008-12-16 21:38:23.400 351 17491.74 33.69 53868.63 88888.00 2008-12-16 21:38:23.900 351 17491.75 33.69 53868.70 88888.00 2008-12-16 21:38:24.400 351 17491.81 33.65 53868.68 88888.00 2008-12-16 21:38:24.900 351 17491.81 33.60 53868.64 88888.00 2008-12-16 21:38:25.400 351 17491.74 33.55 53868.68 88888.00 2008-12-16 21:38:25.900 351 17491.74 33.57 53868.66 88888.00 2008-12-16 21:38:26.400 351 17491.81 33.60 53868.65 88888.00 2008-12-16 21:38:26.900 351 17491.80 33.57 53868.56 88888.00 2008-12-16 21:38:27.400 351 17491.80 33.60 53868.52 88888.00 2008-12-16 21:38:27.900 351 17491.85 33.60 53868.59 88888.00 2008-12-16 21:38:28.400 351 17491.86 33.61 53868.64 88888.00 2008-12-16 21:38:28.900 351 17491.84 33.63 53868.59 88888.00 2008-12-16 21:38:29.400 351 17491.78 33.64 53868.64 88888.00 2008-12-16 21:38:29.900 351 17491.70 33.64 53868.64 88888.00 2008-12-16 21:38:30.400 351 17491.68 33.61 53868.59 88888.00 2008-12-16 21:38:30.900 351 17491.80 33.60 53868.53 88888.00 2008-12-16 21:38:31.400 351 17491.81 33.60 53868.70 88888.00 2008-12-16 21:38:31.900 351 17491.71 33.55 53868.61 88888.00 2008-12-16 21:38:32.400 351 17491.73 33.54 53868.47 88888.00 2008-12-16 21:38:32.900 351 17491.69 33.51 53868.50 88888.00 2008-12-16 21:38:33.400 351 17491.69 33.58 53868.52 88888.00 2008-12-16 21:38:33.900 351 17491.69 33.60 53868.48 88888.00 2008-12-16 21:38:34.400 351 17491.65 33.58 53868.42 88888.00 2008-12-16 21:38:34.900 351 17491.72 33.61 53868.49 88888.00 2008-12-16 21:38:35.400 351 17491.82 33.60 53868.56 88888.00 2008-12-16 21:38:35.900 351 17491.89 33.58 53868.53 88888.00 2008-12-16 21:38:36.400 351 17491.82 33.57 53868.63 88888.00 2008-12-16 21:38:36.900 351 17491.80 33.59 53868.69 88888.00 2008-12-16 21:38:37.400 351 17491.78 33.58 53868.61 88888.00 2008-12-16 21:38:37.900 351 17491.68 33.61 53868.57 88888.00 2008-12-16 21:38:38.400 351 17491.69 33.68 53868.54 88888.00 2008-12-16 21:38:38.900 351 17491.80 33.61 53868.52 88888.00 2008-12-16 21:38:39.400 351 17491.80 33.56 53868.54 88888.00 2008-12-16 21:38:39.900 351 17491.69 33.54 53868.60 88888.00 2008-12-16 21:38:40.400 351 17491.70 33.60 53868.61 88888.00 2008-12-16 21:38:40.900 351 17491.70 33.65 53868.65 88888.00 2008-12-16 21:38:41.400 351 17491.62 33.64 53868.60 88888.00 2008-12-16 21:38:41.900 351 17491.65 33.64 53868.61 88888.00 2008-12-16 21:38:42.400 351 17491.75 33.59 53868.68 88888.00 2008-12-16 21:38:42.900 351 17491.73 33.51 53868.64 88888.00 2008-12-16 21:38:43.400 351 17491.68 33.54 53868.62 88888.00 2008-12-16 21:38:43.900 351 17491.58 33.51 53868.65 88888.00 2008-12-16 21:38:44.400 351 17491.62 33.50 53868.59 88888.00 2008-12-16 21:38:44.900 351 17491.69 33.50 53868.57 88888.00 2008-12-16 21:38:45.400 351 17491.65 33.46 53868.63 88888.00 2008-12-16 21:38:45.900 351 17491.60 33.46 53868.61 88888.00 2008-12-16 21:38:46.400 351 17491.62 33.47 53868.56 88888.00 2008-12-16 21:38:46.900 351 17491.59 33.52 53868.60 88888.00 2008-12-16 21:38:47.400 351 17491.56 33.50 53868.52 88888.00 2008-12-16 21:38:47.900 351 17491.52 33.47 53868.53 88888.00 2008-12-16 21:38:48.400 351 17491.51 33.48 53868.60 88888.00 2008-12-16 21:38:48.900 351 17491.48 33.46 53868.60 88888.00 2008-12-16 21:38:49.400 351 17491.42 33.37 53868.71 88888.00 2008-12-16 21:38:49.900 351 17491.34 33.42 53868.66 88888.00 2008-12-16 21:38:50.400 351 17491.31 33.35 53868.66 88888.00 2008-12-16 21:38:50.900 351 17491.33 33.32 53868.68 88888.00 2008-12-16 21:38:51.400 351 17491.29 33.31 53868.61 88888.00 2008-12-16 21:38:51.900 351 17491.28 33.35 53868.53 88888.00 2008-12-16 21:38:52.400 351 17491.39 33.40 53868.52 88888.00 2008-12-16 21:38:52.900 351 17491.47 33.36 53868.56 88888.00 2008-12-16 21:38:53.400 351 17491.52 33.37 53868.54 88888.00 2008-12-16 21:38:53.900 351 17491.50 33.34 53868.64 88888.00 2008-12-16 21:38:54.400 351 17491.49 33.25 53868.74 88888.00 2008-12-16 21:38:54.900 351 17491.44 33.22 53868.73 88888.00 2008-12-16 21:38:55.400 351 17491.39 33.22 53868.62 88888.00 2008-12-16 21:38:55.900 351 17491.34 33.18 53868.60 88888.00 2008-12-16 21:38:56.400 351 17491.40 33.12 53868.68 88888.00 2008-12-16 21:38:56.900 351 17491.42 33.08 53868.63 88888.00 2008-12-16 21:38:57.400 351 17491.39 33.07 53868.54 88888.00 2008-12-16 21:38:57.900 351 17491.43 33.06 53868.57 88888.00 2008-12-16 21:38:58.400 351 17491.44 33.11 53868.60 88888.00 2008-12-16 21:38:58.900 351 17491.39 33.10 53868.61 88888.00 2008-12-16 21:38:59.400 351 17491.50 33.07 53868.64 88888.00 2008-12-16 21:38:59.900 351 17491.49 33.07 53868.70 88888.00 2008-12-16 21:39:00.400 351 17491.53 33.11 53868.69 88888.00 2008-12-16 21:39:00.900 351 17491.54 33.10 53868.65 88888.00 2008-12-16 21:39:01.400 351 17491.49 33.06 53868.61 88888.00 2008-12-16 21:39:01.900 351 17491.44 33.00 53868.62 88888.00 2008-12-16 21:39:02.400 351 17491.47 33.01 53868.54 88888.00 2008-12-16 21:39:02.900 351 17491.39 33.08 53868.59 88888.00 2008-12-16 21:39:03.400 351 17491.40 33.11 53868.65 88888.00 2008-12-16 21:39:03.900 351 17491.45 33.08 53868.68 88888.00 2008-12-16 21:39:04.400 351 17491.51 33.03 53868.62 88888.00 2008-12-16 21:39:04.900 351 17491.41 33.00 53868.59 88888.00 2008-12-16 21:39:05.400 351 17491.34 32.98 53868.53 88888.00 2008-12-16 21:39:05.900 351 17491.44 32.99 53868.53 88888.00 2008-12-16 21:39:06.400 351 17491.44 33.03 53868.52 88888.00 2008-12-16 21:39:06.900 351 17491.43 33.06 53868.56 88888.00 2008-12-16 21:39:07.400 351 17491.40 33.03 53868.59 88888.00 2008-12-16 21:39:07.900 351 17491.38 33.02 53868.58 88888.00 2008-12-16 21:39:08.400 351 17491.38 33.05 53868.56 88888.00 2008-12-16 21:39:08.900 351 17491.51 33.03 53868.61 88888.00 2008-12-16 21:39:09.400 351 17491.48 33.10 53868.57 88888.00 2008-12-16 21:39:09.900 351 17491.49 33.19 53868.57 88888.00 2008-12-16 21:39:10.400 351 17491.48 33.15 53868.56 88888.00 2008-12-16 21:39:10.900 351 17491.52 33.08 53868.58 88888.00 2008-12-16 21:39:11.400 351 17491.50 33.07 53868.53 88888.00 2008-12-16 21:39:11.900 351 17491.38 33.05 53868.64 88888.00 2008-12-16 21:39:12.400 351 17491.38 33.07 53868.54 88888.00 2008-12-16 21:39:12.900 351 17491.42 33.10 53868.61 88888.00 2008-12-16 21:39:13.400 351 17491.52 33.08 53868.59 88888.00 2008-12-16 21:39:13.900 351 17491.63 33.07 53868.56 88888.00 2008-12-16 21:39:14.400 351 17491.56 33.10 53868.52 88888.00 2008-12-16 21:39:14.900 351 17491.44 33.08 53868.59 88888.00 2008-12-16 21:39:15.400 351 17491.48 33.03 53868.63 88888.00 2008-12-16 21:39:15.900 351 17491.55 33.11 53868.58 88888.00 2008-12-16 21:39:16.400 351 17491.55 33.11 53868.60 88888.00 2008-12-16 21:39:16.900 351 17491.63 33.09 53868.66 88888.00 2008-12-16 21:39:17.400 351 17491.60 33.03 53868.66 88888.00 2008-12-16 21:39:17.900 351 17491.58 32.98 53868.68 88888.00 2008-12-16 21:39:18.400 351 17491.55 33.01 53868.63 88888.00 2008-12-16 21:39:18.900 351 17491.60 33.01 53868.59 88888.00 2008-12-16 21:39:19.400 351 17491.52 32.97 53868.47 88888.00 2008-12-16 21:39:19.900 351 17491.50 32.95 53868.56 88888.00 2008-12-16 21:39:20.400 351 17491.53 32.92 53868.62 88888.00 2008-12-16 21:39:20.900 351 17491.62 33.00 53868.63 88888.00 2008-12-16 21:39:21.400 351 17491.64 32.98 53868.70 88888.00 2008-12-16 21:39:21.900 351 17491.71 32.93 53868.64 88888.00 2008-12-16 21:39:22.400 351 17491.74 32.87 53868.63 88888.00 2008-12-16 21:39:22.900 351 17491.70 32.90 53868.66 88888.00 2008-12-16 21:39:23.400 351 17491.66 32.90 53868.59 88888.00 2008-12-16 21:39:23.900 351 17491.71 32.93 53868.63 88888.00 2008-12-16 21:39:24.400 351 17491.74 32.95 53868.65 88888.00 2008-12-16 21:39:24.900 351 17491.82 32.91 53868.65 88888.00 2008-12-16 21:39:25.400 351 17491.91 32.88 53868.80 88888.00 2008-12-16 21:39:25.900 351 17491.88 32.92 53868.82 88888.00 2008-12-16 21:39:26.400 351 17491.80 32.91 53868.75 88888.00 2008-12-16 21:39:26.900 351 17491.84 32.95 53868.68 88888.00 2008-12-16 21:39:27.400 351 17491.85 32.92 53868.64 88888.00 2008-12-16 21:39:27.900 351 17491.88 32.80 53868.66 88888.00 2008-12-16 21:39:28.400 351 17491.91 32.81 53868.65 88888.00 2008-12-16 21:39:28.900 351 17491.95 32.81 53868.56 88888.00 2008-12-16 21:39:29.400 351 17491.94 32.83 53868.60 88888.00 2008-12-16 21:39:29.900 351 17491.89 32.74 53868.60 88888.00 2008-12-16 21:39:30.400 351 17491.94 32.77 53868.64 88888.00 2008-12-16 21:39:30.900 351 17491.99 32.80 53868.62 88888.00 2008-12-16 21:39:31.400 351 17492.09 32.82 53868.59 88888.00 2008-12-16 21:39:31.900 351 17492.03 32.78 53868.58 88888.00 2008-12-16 21:39:32.400 351 17492.01 32.78 53868.57 88888.00 2008-12-16 21:39:32.900 351 17492.01 32.78 53868.53 88888.00 2008-12-16 21:39:33.400 351 17492.12 32.77 53868.52 88888.00 2008-12-16 21:39:33.900 351 17492.09 32.79 53868.59 88888.00 2008-12-16 21:39:34.400 351 17492.10 32.78 53868.56 88888.00 2008-12-16 21:39:34.900 351 17492.22 32.73 53868.53 88888.00 2008-12-16 21:39:35.400 351 17492.14 32.77 53868.52 88888.00 2008-12-16 21:39:35.900 351 17492.13 32.74 53868.49 88888.00 2008-12-16 21:39:36.400 351 17492.20 32.74 53868.51 88888.00 2008-12-16 21:39:36.900 351 17492.25 32.71 53868.57 88888.00 2008-12-16 21:39:37.400 351 17492.29 32.63 53868.58 88888.00 2008-12-16 21:39:37.900 351 17492.33 32.64 53868.51 88888.00 2008-12-16 21:39:38.400 351 17492.37 32.67 53868.54 88888.00 2008-12-16 21:39:38.900 351 17492.39 32.72 53868.61 88888.00 2008-12-16 21:39:39.400 351 17492.36 32.71 53868.63 88888.00 2008-12-16 21:39:39.900 351 17492.34 32.68 53868.61 88888.00 2008-12-16 21:39:40.400 351 17492.33 32.68 53868.50 88888.00 2008-12-16 21:39:40.900 351 17492.50 32.67 53868.53 88888.00 2008-12-16 21:39:41.400 351 17492.45 32.62 53868.56 88888.00 2008-12-16 21:39:41.900 351 17492.46 32.54 53868.58 88888.00 2008-12-16 21:39:42.400 351 17492.51 32.52 53868.51 88888.00 2008-12-16 21:39:42.900 351 17492.56 32.51 53868.53 88888.00 2008-12-16 21:39:43.400 351 17492.50 32.53 53868.58 88888.00 2008-12-16 21:39:43.900 351 17492.54 32.53 53868.63 88888.00 2008-12-16 21:39:44.400 351 17492.57 32.54 53868.54 88888.00 2008-12-16 21:39:44.900 351 17492.51 32.53 53868.49 88888.00 2008-12-16 21:39:45.400 351 17492.46 32.50 53868.50 88888.00 2008-12-16 21:39:45.900 351 17492.47 32.52 53868.52 88888.00 2008-12-16 21:39:46.400 351 17492.58 32.50 53868.48 88888.00 2008-12-16 21:39:46.900 351 17492.65 32.51 53868.53 88888.00 2008-12-16 21:39:47.400 351 17492.75 32.47 53868.53 88888.00 2008-12-16 21:39:47.900 351 17492.72 32.42 53868.42 88888.00 2008-12-16 21:39:48.400 351 17492.76 32.41 53868.48 88888.00 2008-12-16 21:39:48.900 351 17492.83 32.42 53868.47 88888.00 2008-12-16 21:39:49.400 351 17492.83 32.42 53868.42 88888.00 2008-12-16 21:39:49.900 351 17492.88 32.43 53868.41 88888.00 2008-12-16 21:39:50.400 351 17492.94 32.41 53868.43 88888.00 2008-12-16 21:39:50.900 351 17492.86 32.44 53868.42 88888.00 2008-12-16 21:39:51.400 351 17492.91 32.50 53868.36 88888.00 2008-12-16 21:39:51.900 351 17492.97 32.40 53868.32 88888.00 2008-12-16 21:39:52.400 351 17492.98 32.38 53868.35 88888.00 2008-12-16 21:39:52.900 351 17492.97 32.39 53868.39 88888.00 2008-12-16 21:39:53.400 351 17493.01 32.33 53868.46 88888.00 2008-12-16 21:39:53.900 351 17493.04 32.28 53868.45 88888.00 2008-12-16 21:39:54.400 351 17493.18 32.29 53868.35 88888.00 2008-12-16 21:39:54.900 351 17493.14 32.27 53868.35 88888.00 2008-12-16 21:39:55.400 351 17493.17 32.24 53868.42 88888.00 2008-12-16 21:39:55.900 351 17493.24 32.28 53868.38 88888.00 2008-12-16 21:39:56.400 351 17493.17 32.27 53868.32 88888.00 2008-12-16 21:39:56.900 351 17493.23 32.29 53868.41 88888.00 2008-12-16 21:39:57.400 351 17493.26 32.25 53868.45 88888.00 2008-12-16 21:39:57.900 351 17493.23 32.20 53868.46 88888.00 2008-12-16 21:39:58.400 351 17493.36 32.20 53868.48 88888.00 2008-12-16 21:39:58.900 351 17493.42 32.15 53868.45 88888.00 2008-12-16 21:39:59.400 351 17493.44 32.12 53868.41 88888.00 2008-12-16 21:39:59.900 351 17493.37 32.08 53868.45 88888.00 2008-12-16 21:40:00.400 351 17493.37 32.05 53868.32 88888.00 2008-12-16 21:40:00.900 351 17493.43 32.12 53868.45 88888.00 2008-12-16 21:40:01.400 351 17493.37 32.08 53868.51 88888.00 2008-12-16 21:40:01.900 351 17493.43 32.04 53868.39 88888.00 2008-12-16 21:40:02.400 351 17493.46 32.00 53868.50 88888.00 2008-12-16 21:40:02.900 351 17493.49 32.00 53868.54 88888.00 2008-12-16 21:40:03.400 351 17493.52 31.96 53868.53 88888.00 2008-12-16 21:40:03.900 351 17493.57 31.95 53868.50 88888.00 2008-12-16 21:40:04.400 351 17493.58 31.96 53868.45 88888.00 2008-12-16 21:40:04.900 351 17493.58 31.82 53868.43 88888.00 2008-12-16 21:40:05.400 351 17493.65 31.85 53868.46 88888.00 2008-12-16 21:40:05.900 351 17493.72 31.91 53868.48 88888.00 2008-12-16 21:40:06.400 351 17493.74 31.90 53868.53 88888.00 2008-12-16 21:40:06.900 351 17493.68 31.84 53868.52 88888.00 2008-12-16 21:40:07.400 351 17493.72 31.81 53868.54 88888.00 2008-12-16 21:40:07.900 351 17493.77 31.78 53868.63 88888.00 2008-12-16 21:40:08.400 351 17493.82 31.78 53868.52 88888.00 2008-12-16 21:40:08.900 351 17493.87 31.73 53868.45 88888.00 2008-12-16 21:40:09.400 351 17493.92 31.74 53868.45 88888.00 2008-12-16 21:40:09.900 351 17493.78 31.74 53868.37 88888.00 2008-12-16 21:40:10.397 351 17493.82 31.71 53868.39 88888.00 2008-12-16 21:40:10.907 351 17493.78 31.73 53868.41 88888.00 2008-12-16 21:40:11.407 351 17493.86 31.71 53868.36 88888.00 2008-12-16 21:40:11.907 351 17494.03 31.66 53868.42 88888.00 2008-12-16 21:40:12.407 351 17493.99 31.63 53868.37 88888.00 2008-12-16 21:40:12.907 351 17493.95 31.66 53868.34 88888.00 2008-12-16 21:40:13.407 351 17494.02 31.64 53868.32 88888.00 2008-12-16 21:40:13.907 351 17494.06 31.64 53868.32 88888.00 2008-12-16 21:40:14.407 351 17494.13 31.65 53868.27 88888.00 2008-12-16 21:40:14.907 351 17494.18 31.62 53868.34 88888.00 2008-12-16 21:40:15.407 351 17494.16 31.59 53868.36 88888.00 2008-12-16 21:40:15.907 351 17494.09 31.54 53868.36 88888.00 2008-12-16 21:40:16.407 351 17494.08 31.59 53868.41 88888.00 2008-12-16 21:40:16.907 351 17494.07 31.60 53868.43 88888.00 2008-12-16 21:40:17.407 351 17494.15 31.53 53868.34 88888.00 2008-12-16 21:40:17.907 351 17494.09 31.44 53868.35 88888.00 2008-12-16 21:40:18.407 351 17494.08 31.40 53868.43 88888.00 2008-12-16 21:40:18.907 351 17494.14 31.39 53868.50 88888.00 2008-12-16 21:40:19.407 351 17494.20 31.39 53868.48 88888.00 2008-12-16 21:40:19.907 351 17494.29 31.45 53868.47 88888.00 2008-12-16 21:40:20.407 351 17494.36 31.47 53868.58 88888.00 2008-12-16 21:40:20.907 351 17494.37 31.42 53868.53 88888.00 2008-12-16 21:40:21.407 351 17494.33 31.36 53868.45 88888.00 2008-12-16 21:40:21.907 351 17494.46 31.33 53868.49 88888.00 2008-12-16 21:40:22.407 351 17494.45 31.31 53868.43 88888.00 2008-12-16 21:40:22.907 351 17494.44 31.33 53868.39 88888.00 2008-12-16 21:40:23.407 351 17494.47 31.34 53868.38 88888.00 2008-12-16 21:40:23.907 351 17494.48 31.34 53868.46 88888.00 2008-12-16 21:40:24.407 351 17494.51 31.34 53868.45 88888.00 2008-12-16 21:40:24.907 351 17494.50 31.30 53868.37 88888.00 2008-12-16 21:40:25.407 351 17494.54 31.25 53868.31 88888.00 2008-12-16 21:40:25.907 351 17494.56 31.26 53868.27 88888.00 2008-12-16 21:40:26.407 351 17494.59 31.25 53868.24 88888.00 2008-12-16 21:40:26.907 351 17494.62 31.26 53868.29 88888.00 2008-12-16 21:40:27.407 351 17494.53 31.23 53868.43 88888.00 2008-12-16 21:40:27.907 351 17494.56 31.30 53868.47 88888.00 2008-12-16 21:40:28.407 351 17494.66 31.29 53868.45 88888.00 2008-12-16 21:40:28.907 351 17494.58 31.22 53868.39 88888.00 2008-12-16 21:40:29.407 351 17494.60 31.23 53868.41 88888.00 2008-12-16 21:40:29.907 351 17494.67 31.20 53868.45 88888.00 2008-12-16 21:40:30.407 351 17494.72 31.15 53868.43 88888.00 2008-12-16 21:40:30.907 351 17494.70 31.18 53868.36 88888.00 2008-12-16 21:40:31.407 351 17494.72 31.18 53868.41 88888.00 2008-12-16 21:40:31.907 351 17494.76 31.11 53868.39 88888.00 2008-12-16 21:40:32.407 351 17494.80 31.06 53868.37 88888.00 2008-12-16 21:40:32.907 351 17494.81 31.06 53868.42 88888.00 2008-12-16 21:40:33.407 351 17494.81 31.10 53868.46 88888.00 2008-12-16 21:40:33.907 351 17494.88 31.08 53868.41 88888.00 2008-12-16 21:40:34.407 351 17494.84 31.03 53868.36 88888.00 2008-12-16 21:40:34.907 351 17494.86 31.00 53868.45 88888.00 2008-12-16 21:40:35.407 351 17494.85 30.97 53868.41 88888.00 2008-12-16 21:40:35.907 351 17494.82 31.01 53868.49 88888.00 2008-12-16 21:40:36.407 351 17494.84 31.01 53868.51 88888.00 2008-12-16 21:40:36.907 351 17494.85 30.96 53868.39 88888.00 2008-12-16 21:40:37.407 351 17494.95 30.94 53868.43 88888.00 2008-12-16 21:40:37.907 351 17494.89 30.94 53868.50 88888.00 2008-12-16 21:40:38.407 351 17494.97 30.91 53868.48 88888.00 2008-12-16 21:40:38.907 351 17495.04 30.91 53868.53 88888.00 2008-12-16 21:40:39.407 351 17495.05 30.92 53868.57 88888.00 2008-12-16 21:40:39.907 351 17495.04 30.84 53868.54 88888.00 2008-12-16 21:40:40.407 351 17495.00 30.81 53868.47 88888.00 2008-12-16 21:40:40.907 351 17495.01 30.85 53868.49 88888.00 2008-12-16 21:40:41.407 351 17494.99 30.85 53868.49 88888.00 2008-12-16 21:40:41.907 351 17494.99 30.78 53868.51 88888.00 2008-12-16 21:40:42.407 351 17494.98 30.77 53868.45 88888.00 2008-12-16 21:40:42.907 351 17494.99 30.77 53868.39 88888.00 2008-12-16 21:40:43.407 351 17494.96 30.71 53868.42 88888.00 2008-12-16 21:40:43.907 351 17494.97 30.68 53868.40 88888.00 2008-12-16 21:40:44.407 351 17494.97 30.75 53868.39 88888.00 2008-12-16 21:40:44.907 351 17495.07 30.74 53868.36 88888.00 2008-12-16 21:40:45.407 351 17495.00 30.73 53868.30 88888.00 2008-12-16 21:40:45.907 351 17494.95 30.64 53868.36 88888.00 2008-12-16 21:40:46.407 351 17494.88 30.71 53868.47 88888.00 2008-12-16 21:40:46.907 351 17494.95 30.68 53868.49 88888.00 2008-12-16 21:40:47.407 351 17494.96 30.67 53868.47 88888.00 2008-12-16 21:40:47.907 351 17494.94 30.61 53868.51 88888.00 2008-12-16 21:40:48.407 351 17494.89 30.63 53868.41 88888.00 2008-12-16 21:40:48.907 351 17495.06 30.61 53868.41 88888.00 2008-12-16 21:40:49.407 351 17495.22 30.57 53868.47 88888.00 2008-12-16 21:40:49.907 351 17495.25 30.55 53868.45 88888.00 2008-12-16 21:40:50.407 351 17495.13 30.52 53868.38 88888.00 2008-12-16 21:40:50.907 351 17495.05 30.46 53868.40 88888.00 2008-12-16 21:40:51.407 351 17495.08 30.53 53868.46 88888.00 2008-12-16 21:40:51.907 351 17495.16 30.52 53868.42 88888.00 2008-12-16 21:40:52.407 351 17495.29 30.52 53868.46 88888.00 2008-12-16 21:40:52.907 351 17495.21 30.46 53868.54 88888.00 2008-12-16 21:40:53.407 351 17495.21 30.48 53868.53 88888.00 2008-12-16 21:40:53.907 351 17495.22 30.45 53868.48 88888.00 2008-12-16 21:40:54.407 351 17495.16 30.43 53868.60 88888.00 2008-12-16 21:40:54.907 351 17495.21 30.36 53868.57 88888.00 2008-12-16 21:40:55.407 351 17495.23 30.34 53868.46 88888.00 2008-12-16 21:40:55.907 351 17495.28 30.35 53868.48 88888.00 2008-12-16 21:40:56.407 351 17495.27 30.41 53868.46 88888.00 2008-12-16 21:40:56.907 351 17495.30 30.28 53868.43 88888.00 2008-12-16 21:40:57.407 351 17495.26 30.26 53868.48 88888.00 2008-12-16 21:40:57.907 351 17495.26 30.26 53868.58 88888.00 2008-12-16 21:40:58.407 351 17495.15 30.19 53868.56 88888.00 2008-12-16 21:40:58.907 351 17495.22 30.16 53868.53 88888.00 2008-12-16 21:40:59.407 351 17495.21 30.18 53868.63 88888.00 2008-12-16 21:40:59.907 351 17495.23 30.22 53868.60 88888.00 2008-12-16 21:41:00.407 351 17495.25 30.27 53868.59 88888.00 2008-12-16 21:41:00.907 351 17495.20 30.19 53868.62 88888.00 2008-12-16 21:41:01.407 351 17495.27 30.17 53868.63 88888.00 2008-12-16 21:41:01.907 351 17495.30 30.16 53868.54 88888.00 2008-12-16 21:41:02.407 351 17495.41 30.13 53868.49 88888.00 2008-12-16 21:41:02.907 351 17495.47 30.15 53868.53 88888.00 2008-12-16 21:41:03.407 351 17495.49 30.09 53868.52 88888.00 2008-12-16 21:41:03.907 351 17495.50 30.07 53868.58 88888.00 2008-12-16 21:41:04.407 351 17495.50 30.12 53868.65 88888.00 2008-12-16 21:41:04.907 351 17495.50 30.08 53868.71 88888.00 2008-12-16 21:41:05.407 351 17495.50 30.03 53868.56 88888.00 2008-12-16 21:41:05.907 351 17495.52 30.02 53868.51 88888.00 2008-12-16 21:41:06.407 351 17495.52 30.05 53868.46 88888.00 2008-12-16 21:41:06.907 351 17495.62 30.05 53868.45 88888.00 2008-12-16 21:41:07.407 351 17495.70 29.97 53868.50 88888.00 2008-12-16 21:41:07.907 351 17495.73 29.91 53868.58 88888.00 2008-12-16 21:41:08.407 351 17495.72 29.91 53868.53 88888.00 2008-12-16 21:41:08.907 351 17495.71 29.94 53868.57 88888.00 2008-12-16 21:41:09.407 351 17495.74 29.87 53868.64 88888.00 2008-12-16 21:41:09.907 351 17495.74 29.89 53868.54 88888.00 2008-12-16 21:41:10.407 351 17495.73 29.93 53868.48 88888.00 2008-12-16 21:41:10.907 351 17495.76 29.93 53868.53 88888.00 2008-12-16 21:41:11.407 351 17495.83 29.84 53868.53 88888.00 2008-12-16 21:41:11.907 351 17495.84 29.84 53868.53 88888.00 2008-12-16 21:41:12.407 351 17495.90 29.86 53868.63 88888.00 2008-12-16 21:41:12.907 351 17495.97 29.95 53868.53 88888.00 2008-12-16 21:41:13.407 351 17495.96 29.93 53868.51 88888.00 2008-12-16 21:41:13.907 351 17495.86 29.85 53868.32 88888.00 2008-12-16 21:41:14.407 351 17495.79 29.86 53868.36 88888.00 2008-12-16 21:41:14.907 351 17495.84 29.91 53868.34 88888.00 2008-12-16 21:41:15.407 351 17495.86 29.88 53868.36 88888.00 2008-12-16 21:41:15.907 351 17495.78 29.81 53868.43 88888.00 2008-12-16 21:41:16.407 351 17495.81 29.83 53868.53 88888.00 2008-12-16 21:41:16.907 351 17495.88 29.86 53868.58 88888.00 2008-12-16 21:41:17.407 351 17495.82 29.88 53868.62 88888.00 2008-12-16 21:41:17.907 351 17495.86 29.79 53868.70 88888.00 2008-12-16 21:41:18.407 351 17495.89 29.81 53868.61 88888.00 2008-12-16 21:41:18.907 351 17495.86 29.89 53868.58 88888.00 2008-12-16 21:41:19.407 351 17495.83 29.86 53868.61 88888.00 2008-12-16 21:41:19.907 351 17495.80 29.80 53868.65 88888.00 2008-12-16 21:41:20.407 351 17495.81 29.77 53868.69 88888.00 2008-12-16 21:41:20.907 351 17495.84 29.76 53868.59 88888.00 2008-12-16 21:41:21.407 351 17495.82 29.77 53868.57 88888.00 2008-12-16 21:41:21.907 351 17495.83 29.75 53868.66 88888.00 2008-12-16 21:41:22.407 351 17495.72 29.76 53868.71 88888.00 2008-12-16 21:41:22.907 351 17495.71 29.74 53868.68 88888.00 2008-12-16 21:41:23.407 351 17495.69 29.77 53868.62 88888.00 2008-12-16 21:41:23.907 351 17495.69 29.87 53868.63 88888.00 2008-12-16 21:41:24.407 351 17495.72 29.87 53868.59 88888.00 2008-12-16 21:41:24.907 351 17495.80 29.85 53868.56 88888.00 2008-12-16 21:41:25.407 351 17495.80 29.86 53868.63 88888.00 2008-12-16 21:41:25.907 351 17495.82 29.85 53868.66 88888.00 2008-12-16 21:41:26.407 351 17495.88 29.79 53868.74 88888.00 2008-12-16 21:41:26.907 351 17495.80 29.78 53868.56 88888.00 2008-12-16 21:41:27.407 351 17495.77 29.81 53868.49 88888.00 2008-12-16 21:41:27.907 351 17495.76 29.80 53868.51 88888.00 2008-12-16 21:41:28.407 351 17495.79 29.85 53868.56 88888.00 2008-12-16 21:41:28.907 351 17495.84 29.89 53868.57 88888.00 2008-12-16 21:41:29.407 351 17495.79 29.88 53868.53 88888.00 2008-12-16 21:41:29.907 351 17495.89 29.81 53868.58 88888.00 2008-12-16 21:41:30.407 351 17495.96 29.79 53868.65 88888.00 2008-12-16 21:41:30.907 351 17495.99 29.80 53868.63 88888.00 2008-12-16 21:41:31.407 351 17495.99 29.77 53868.52 88888.00 2008-12-16 21:41:31.907 351 17496.01 29.77 53868.47 88888.00 2008-12-16 21:41:32.407 351 17496.02 29.74 53868.53 88888.00 2008-12-16 21:41:32.907 351 17496.09 29.76 53868.59 88888.00 2008-12-16 21:41:33.407 351 17496.02 29.74 53868.54 88888.00 2008-12-16 21:41:33.907 351 17496.08 29.73 53868.61 88888.00 2008-12-16 21:41:34.407 351 17496.17 29.68 53868.62 88888.00 2008-12-16 21:41:34.907 351 17496.11 29.60 53868.53 88888.00 2008-12-16 21:41:35.407 351 17496.04 29.63 53868.48 88888.00 2008-12-16 21:41:35.907 351 17496.04 29.67 53868.49 88888.00 2008-12-16 21:41:36.407 351 17496.10 29.60 53868.47 88888.00 2008-12-16 21:41:36.907 351 17496.12 29.54 53868.58 88888.00 2008-12-16 21:41:37.407 351 17496.27 29.58 53868.64 88888.00 2008-12-16 21:41:37.907 351 17496.39 29.61 53868.64 88888.00 2008-12-16 21:41:38.407 351 17496.30 29.58 53868.54 88888.00 2008-12-16 21:41:38.907 351 17496.30 29.51 53868.51 88888.00 2008-12-16 21:41:39.407 351 17496.32 29.54 53868.51 88888.00 2008-12-16 21:41:39.907 351 17496.29 29.54 53868.48 88888.00 2008-12-16 21:41:40.407 351 17496.30 29.50 53868.53 88888.00 2008-12-16 21:41:40.907 351 17496.30 29.47 53868.53 88888.00 2008-12-16 21:41:41.407 351 17496.34 29.45 53868.54 88888.00 2008-12-16 21:41:41.907 351 17496.43 29.44 53868.56 88888.00 2008-12-16 21:41:42.407 351 17496.39 29.41 53868.51 88888.00 2008-12-16 21:41:42.907 351 17496.30 29.38 53868.53 88888.00 2008-12-16 21:41:43.407 351 17496.32 29.42 53868.52 88888.00 2008-12-16 21:41:43.907 351 17496.38 29.42 53868.56 88888.00 2008-12-16 21:41:44.407 351 17496.39 29.38 53868.52 88888.00 2008-12-16 21:41:44.907 351 17496.45 29.38 53868.48 88888.00 2008-12-16 21:41:45.407 351 17496.48 29.39 53868.52 88888.00 2008-12-16 21:41:45.907 351 17496.47 29.35 53868.56 88888.00 2008-12-16 21:41:46.407 351 17496.44 29.26 53868.52 88888.00 2008-12-16 21:41:46.907 351 17496.41 29.26 53868.54 88888.00 2008-12-16 21:41:47.407 351 17496.35 29.25 53868.58 88888.00 2008-12-16 21:41:47.907 351 17496.45 29.18 53868.61 88888.00 2008-12-16 21:41:48.407 351 17496.54 29.21 53868.50 88888.00 2008-12-16 21:41:48.907 351 17496.71 29.18 53868.45 88888.00 2008-12-16 21:41:49.407 351 17496.70 29.19 53868.40 88888.00 2008-12-16 21:41:49.907 351 17496.61 29.13 53868.39 88888.00 2008-12-16 21:41:50.407 351 17496.64 29.17 53868.45 88888.00 2008-12-16 21:41:50.907 351 17496.65 29.19 53868.38 88888.00 2008-12-16 21:41:51.407 351 17496.63 29.16 53868.30 88888.00 2008-12-16 21:41:51.907 351 17496.62 29.12 53868.31 88888.00 2008-12-16 21:41:52.407 351 17496.63 29.13 53868.36 88888.00 2008-12-16 21:41:52.907 351 17496.68 29.08 53868.43 88888.00 2008-12-16 21:41:53.407 351 17496.75 29.10 53868.46 88888.00 2008-12-16 21:41:53.907 351 17496.80 29.01 53868.53 88888.00 2008-12-16 21:41:54.407 351 17496.72 29.03 53868.54 88888.00 2008-12-16 21:41:54.907 351 17496.79 29.09 53868.52 88888.00 2008-12-16 21:41:55.407 351 17496.73 29.05 53868.50 88888.00 2008-12-16 21:41:55.907 351 17496.79 29.06 53868.42 88888.00 2008-12-16 21:41:56.407 351 17496.81 29.08 53868.43 88888.00 2008-12-16 21:41:56.907 351 17496.86 29.07 53868.47 88888.00 2008-12-16 21:41:57.407 351 17496.93 29.07 53868.49 88888.00 2008-12-16 21:41:57.907 351 17496.99 29.05 53868.47 88888.00 2008-12-16 21:41:58.407 351 17496.92 29.05 53868.42 88888.00 2008-12-16 21:41:58.907 351 17496.86 29.11 53868.39 88888.00 2008-12-16 21:41:59.407 351 17496.82 29.16 53868.47 88888.00 2008-12-16 21:41:59.907 351 17496.88 29.11 53868.57 88888.00 2008-12-16 21:42:00.407 351 17496.91 29.03 53868.57 88888.00 2008-12-16 21:42:00.907 351 17496.92 29.06 53868.60 88888.00 2008-12-16 21:42:01.407 351 17496.88 29.09 53868.60 88888.00 2008-12-16 21:42:01.907 351 17496.90 29.13 53868.57 88888.00 2008-12-16 21:42:02.407 351 17496.95 29.09 53868.68 88888.00 2008-12-16 21:42:02.907 351 17496.99 29.05 53868.65 88888.00 2008-12-16 21:42:03.407 351 17497.04 29.06 53868.61 88888.00 2008-12-16 21:42:03.907 351 17496.98 29.05 53868.58 88888.00 2008-12-16 21:42:04.407 351 17497.01 29.05 53868.56 88888.00 2008-12-16 21:42:04.907 351 17497.02 29.09 53868.59 88888.00 2008-12-16 21:42:05.407 351 17497.01 29.06 53868.57 88888.00 2008-12-16 21:42:05.907 351 17496.98 29.03 53868.64 88888.00 2008-12-16 21:42:06.407 351 17496.99 29.06 53868.74 88888.00 2008-12-16 21:42:06.907 351 17496.98 29.11 53868.68 88888.00 2008-12-16 21:42:07.407 351 17496.98 29.02 53868.70 88888.00 2008-12-16 21:42:07.907 351 17496.93 29.07 53868.66 88888.00 2008-12-16 21:42:08.407 351 17496.88 29.08 53868.62 88888.00 2008-12-16 21:42:08.907 351 17496.89 29.07 53868.62 88888.00 2008-12-16 21:42:09.407 351 17496.92 29.03 53868.64 88888.00 2008-12-16 21:42:09.907 351 17496.92 29.06 53868.60 88888.00 2008-12-16 21:42:10.407 351 17496.96 29.02 53868.60 88888.00 2008-12-16 21:42:10.907 351 17496.94 29.05 53868.68 88888.00 2008-12-16 21:42:11.407 351 17496.92 29.08 53868.62 88888.00 2008-12-16 21:42:11.907 351 17497.03 29.10 53868.62 88888.00 2008-12-16 21:42:12.407 351 17497.03 29.12 53868.65 88888.00 2008-12-16 21:42:12.907 351 17497.06 29.12 53868.62 88888.00 2008-12-16 21:42:13.407 351 17497.00 29.03 53868.57 88888.00 2008-12-16 21:42:13.907 351 17496.96 29.00 53868.54 88888.00 2008-12-16 21:42:14.407 351 17496.96 28.96 53868.54 88888.00 2008-12-16 21:42:14.907 351 17497.02 29.00 53868.63 88888.00 2008-12-16 21:42:15.407 351 17496.99 29.01 53868.63 88888.00 2008-12-16 21:42:15.907 351 17496.93 29.05 53868.57 88888.00 2008-12-16 21:42:16.407 351 17496.95 29.03 53868.57 88888.00 2008-12-16 21:42:16.907 351 17497.03 29.06 53868.57 88888.00 2008-12-16 21:42:17.407 351 17496.92 29.07 53868.59 88888.00 2008-12-16 21:42:17.907 351 17496.88 29.05 53868.64 88888.00 2008-12-16 21:42:18.407 351 17496.89 29.00 53868.49 88888.00 2008-12-16 21:42:18.907 351 17496.86 28.97 53868.46 88888.00 2008-12-16 21:42:19.407 351 17496.91 28.98 53868.49 88888.00 2008-12-16 21:42:19.907 351 17496.89 29.01 53868.56 88888.00 2008-12-16 21:42:20.407 351 17496.83 28.99 53868.60 88888.00 2008-12-16 21:42:20.907 351 17496.82 29.03 53868.69 88888.00 2008-12-16 21:42:21.407 351 17496.83 29.02 53868.70 88888.00 2008-12-16 21:42:21.907 351 17496.86 29.08 53868.62 88888.00 2008-12-16 21:42:22.407 351 17496.89 29.07 53868.70 88888.00 2008-12-16 21:42:22.907 351 17496.94 29.02 53868.68 88888.00 2008-12-16 21:42:23.407 351 17496.93 29.00 53868.74 88888.00 2008-12-16 21:42:23.907 351 17496.86 28.99 53868.69 88888.00 2008-12-16 21:42:24.407 351 17496.85 29.05 53868.63 88888.00 2008-12-16 21:42:24.907 351 17497.01 29.08 53868.69 88888.00 2008-12-16 21:42:25.407 351 17496.95 28.99 53868.64 88888.00 2008-12-16 21:42:25.907 351 17496.92 28.92 53868.58 88888.00 2008-12-16 21:42:26.407 351 17496.92 29.02 53868.57 88888.00 2008-12-16 21:42:26.907 351 17496.91 29.02 53868.60 88888.00 2008-12-16 21:42:27.407 351 17496.83 28.97 53868.61 88888.00 2008-12-16 21:42:27.907 351 17496.74 28.99 53868.72 88888.00 2008-12-16 21:42:28.407 351 17496.71 29.01 53868.74 88888.00 2008-12-16 21:42:28.907 351 17496.73 28.99 53868.72 88888.00 2008-12-16 21:42:29.407 351 17496.74 28.99 53868.71 88888.00 2008-12-16 21:42:29.907 351 17496.81 28.95 53868.61 88888.00 2008-12-16 21:42:30.407 351 17496.84 28.99 53868.65 88888.00 2008-12-16 21:42:30.907 351 17496.88 29.03 53868.73 88888.00 2008-12-16 21:42:31.407 351 17496.89 29.05 53868.73 88888.00 2008-12-16 21:42:31.907 351 17496.93 29.03 53868.80 88888.00 2008-12-16 21:42:32.407 351 17496.92 29.07 53868.70 88888.00 2008-12-16 21:42:32.907 351 17496.89 29.10 53868.70 88888.00 2008-12-16 21:42:33.407 351 17496.91 29.09 53868.73 88888.00 2008-12-16 21:42:33.907 351 17496.92 29.10 53868.76 88888.00 2008-12-16 21:42:34.407 351 17496.91 29.10 53868.85 88888.00 2008-12-16 21:42:34.907 351 17496.80 29.09 53868.77 88888.00 2008-12-16 21:42:35.407 351 17496.78 29.08 53868.71 88888.00 2008-12-16 21:42:35.907 351 17496.71 29.10 53868.68 88888.00 2008-12-16 21:42:36.407 351 17496.79 29.16 53868.70 88888.00 2008-12-16 21:42:36.907 351 17496.82 29.13 53868.66 88888.00 2008-12-16 21:42:37.407 351 17496.85 29.11 53868.65 88888.00 2008-12-16 21:42:37.907 351 17496.90 29.12 53868.70 88888.00 2008-12-16 21:42:38.407 351 17496.83 29.06 53868.63 88888.00 2008-12-16 21:42:38.907 351 17496.75 29.12 53868.62 88888.00 2008-12-16 21:42:39.407 351 17496.79 29.16 53868.66 88888.00 2008-12-16 21:42:39.907 351 17496.82 29.17 53868.72 88888.00 2008-12-16 21:42:40.407 351 17496.85 29.15 53868.73 88888.00 2008-12-16 21:42:40.907 351 17496.85 29.12 53868.63 88888.00 2008-12-16 21:42:41.407 351 17496.94 29.15 53868.66 88888.00 2008-12-16 21:42:41.907 351 17496.96 29.12 53868.77 88888.00 2008-12-16 21:42:42.407 351 17496.95 29.11 53868.76 88888.00 2008-12-16 21:42:42.907 351 17496.95 29.17 53868.74 88888.00 2008-12-16 21:42:43.407 351 17496.88 29.13 53868.76 88888.00 2008-12-16 21:42:43.907 351 17496.95 29.08 53868.86 88888.00 2008-12-16 21:42:44.407 351 17496.99 29.11 53868.84 88888.00 2008-12-16 21:42:44.907 351 17496.98 29.15 53868.83 88888.00 2008-12-16 21:42:45.407 351 17497.05 29.13 53868.85 88888.00 2008-12-16 21:42:45.907 351 17497.02 29.11 53868.81 88888.00 2008-12-16 21:42:46.407 351 17497.05 29.10 53868.76 88888.00 2008-12-16 21:42:46.907 351 17497.04 29.07 53868.81 88888.00 2008-12-16 21:42:47.407 351 17497.03 29.07 53868.84 88888.00 2008-12-16 21:42:47.907 351 17497.11 29.07 53868.81 88888.00 2008-12-16 21:42:48.407 351 17497.11 29.11 53868.83 88888.00 2008-12-16 21:42:48.907 351 17497.06 29.12 53868.84 88888.00 2008-12-16 21:42:49.404 351 17497.02 29.15 53868.85 88888.00 2008-12-16 21:42:49.904 351 17497.10 29.12 53868.90 88888.00 2008-12-16 21:42:50.404 351 17497.09 29.11 53868.88 88888.00 2008-12-16 21:42:50.904 351 17497.03 29.09 53868.87 88888.00 2008-12-16 21:42:51.404 351 17497.01 29.03 53868.86 88888.00 2008-12-16 21:42:51.904 351 17497.05 28.99 53868.92 88888.00 2008-12-16 21:42:52.404 351 17497.04 29.06 53868.85 88888.00 2008-12-16 21:42:52.904 351 17497.01 29.06 53868.79 88888.00 2008-12-16 21:42:53.404 351 17497.07 29.01 53868.87 88888.00 2008-12-16 21:42:53.904 351 17497.13 29.01 53868.86 88888.00 2008-12-16 21:42:54.404 351 17497.10 29.05 53868.81 88888.00 2008-12-16 21:42:54.904 351 17497.15 29.02 53868.77 88888.00 2008-12-16 21:42:55.404 351 17497.10 28.98 53868.77 88888.00 2008-12-16 21:42:55.904 351 17497.11 28.93 53868.80 88888.00 2008-12-16 21:42:56.404 351 17497.13 28.91 53868.82 88888.00 2008-12-16 21:42:56.904 351 17497.02 28.91 53868.92 88888.00 2008-12-16 21:42:57.404 351 17497.01 28.90 53868.85 88888.00 2008-12-16 21:42:57.904 351 17497.06 28.91 53868.76 88888.00 2008-12-16 21:42:58.404 351 17497.09 28.97 53868.75 88888.00 2008-12-16 21:42:58.904 351 17497.07 28.97 53868.84 88888.00 2008-12-16 21:42:59.404 351 17497.09 28.98 53868.84 88888.00 2008-12-16 21:42:59.904 351 17497.13 29.01 53868.74 88888.00 2008-12-16 21:43:00.404 351 17497.12 29.00 53868.80 88888.00 2008-12-16 21:43:00.904 351 17497.13 29.01 53868.77 88888.00 2008-12-16 21:43:01.404 351 17497.19 29.01 53868.81 88888.00 2008-12-16 21:43:01.904 351 17497.16 29.00 53868.92 88888.00 2008-12-16 21:43:02.404 351 17497.15 28.96 53868.86 88888.00 2008-12-16 21:43:02.904 351 17497.20 29.01 53868.77 88888.00 2008-12-16 21:43:03.404 351 17497.19 29.05 53868.75 88888.00 2008-12-16 21:43:03.904 351 17497.21 29.00 53868.84 88888.00 2008-12-16 21:43:04.404 351 17497.16 28.98 53868.75 88888.00 2008-12-16 21:43:04.904 351 17497.23 29.03 53868.70 88888.00 2008-12-16 21:43:05.404 351 17497.26 29.08 53868.79 88888.00 2008-12-16 21:43:05.904 351 17497.24 29.07 53868.85 88888.00 2008-12-16 21:43:06.404 351 17497.29 28.98 53868.73 88888.00 2008-12-16 21:43:06.904 351 17497.35 29.01 53868.62 88888.00 2008-12-16 21:43:07.404 351 17497.40 29.06 53868.70 88888.00 2008-12-16 21:43:07.904 351 17497.35 29.09 53868.71 88888.00 2008-12-16 21:43:08.404 351 17497.30 29.06 53868.76 88888.00 2008-12-16 21:43:08.904 351 17497.36 29.06 53868.77 88888.00 2008-12-16 21:43:09.404 351 17497.37 29.07 53868.74 88888.00 2008-12-16 21:43:09.904 351 17497.40 29.05 53868.65 88888.00 2008-12-16 21:43:10.404 351 17497.52 29.06 53868.63 88888.00 2008-12-16 21:43:10.904 351 17497.51 29.07 53868.58 88888.00 2008-12-16 21:43:11.404 351 17497.41 29.08 53868.62 88888.00 2008-12-16 21:43:11.904 351 17497.44 29.09 53868.74 88888.00 2008-12-16 21:43:12.404 351 17497.42 29.08 53868.69 88888.00 2008-12-16 21:43:12.904 351 17497.44 29.06 53868.70 88888.00 2008-12-16 21:43:13.404 351 17497.49 29.06 53868.84 88888.00 2008-12-16 21:43:13.904 351 17497.62 29.08 53868.87 88888.00 2008-12-16 21:43:14.404 351 17497.64 29.09 53868.86 88888.00 2008-12-16 21:43:14.904 351 17497.58 29.09 53868.87 88888.00 2008-12-16 21:43:15.404 351 17497.53 29.12 53868.80 88888.00 2008-12-16 21:43:15.904 351 17497.49 29.03 53868.77 88888.00 2008-12-16 21:43:16.404 351 17497.51 29.01 53868.88 88888.00 2008-12-16 21:43:16.904 351 17497.55 29.05 53868.88 88888.00 2008-12-16 21:43:17.404 351 17497.55 29.09 53868.81 88888.00 2008-12-16 21:43:17.904 351 17497.61 29.19 53868.71 88888.00 2008-12-16 21:43:18.404 351 17497.57 29.16 53868.71 88888.00 2008-12-16 21:43:18.904 351 17497.55 29.11 53868.79 88888.00 2008-12-16 21:43:19.404 351 17497.62 29.16 53868.84 88888.00 2008-12-16 21:43:19.904 351 17497.64 29.07 53868.91 88888.00 2008-12-16 21:43:20.404 351 17497.65 29.03 53868.84 88888.00 2008-12-16 21:43:20.904 351 17497.73 29.09 53868.79 88888.00 2008-12-16 21:43:21.404 351 17497.72 29.17 53868.79 88888.00 2008-12-16 21:43:21.904 351 17497.73 29.16 53868.77 88888.00 2008-12-16 21:43:22.404 351 17497.74 29.10 53868.80 88888.00 2008-12-16 21:43:22.904 351 17497.80 29.15 53868.71 88888.00 2008-12-16 21:43:23.404 351 17497.82 29.12 53868.68 88888.00 2008-12-16 21:43:23.904 351 17497.83 29.12 53868.74 88888.00 2008-12-16 21:43:24.404 351 17497.92 29.16 53868.81 88888.00 2008-12-16 21:43:24.904 351 17497.98 29.15 53868.76 88888.00 2008-12-16 21:43:25.404 351 17497.98 29.17 53868.74 88888.00 2008-12-16 21:43:25.904 351 17497.97 29.13 53868.70 88888.00 2008-12-16 21:43:26.404 351 17497.96 29.08 53868.65 88888.00 2008-12-16 21:43:26.904 351 17497.94 29.06 53868.60 88888.00 2008-12-16 21:43:27.404 351 17497.92 29.08 53868.59 88888.00 2008-12-16 21:43:27.904 351 17498.03 29.10 53868.63 88888.00 2008-12-16 21:43:28.404 351 17498.08 29.09 53868.61 88888.00 2008-12-16 21:43:28.904 351 17498.08 29.13 53868.54 88888.00 2008-12-16 21:43:29.404 351 17498.14 29.15 53868.60 88888.00 2008-12-16 21:43:29.904 351 17498.16 29.17 53868.64 88888.00 2008-12-16 21:43:30.404 351 17498.22 29.22 53868.61 88888.00 2008-12-16 21:43:30.904 351 17498.26 29.15 53868.59 88888.00 2008-12-16 21:43:31.404 351 17498.24 29.16 53868.58 88888.00 2008-12-16 21:43:31.904 351 17498.33 29.22 53868.50 88888.00 2008-12-16 21:43:32.404 351 17498.44 29.24 53868.60 88888.00 2008-12-16 21:43:32.904 351 17498.47 29.20 53868.66 88888.00 2008-12-16 21:43:33.404 351 17498.64 29.16 53868.53 88888.00 2008-12-16 21:43:33.904 351 17498.67 29.16 53868.45 88888.00 2008-12-16 21:43:34.404 351 17498.69 29.19 53868.54 88888.00 2008-12-16 21:43:34.904 351 17498.66 29.20 53868.57 88888.00 2008-12-16 21:43:35.404 351 17498.64 29.21 53868.66 88888.00 2008-12-16 21:43:35.904 351 17498.60 29.24 53868.72 88888.00 2008-12-16 21:43:36.404 351 17498.68 29.25 53868.73 88888.00 2008-12-16 21:43:36.904 351 17498.76 29.19 53868.65 88888.00 2008-12-16 21:43:37.404 351 17498.77 29.22 53868.66 88888.00 2008-12-16 21:43:37.904 351 17498.73 29.29 53868.69 88888.00 2008-12-16 21:43:38.404 351 17498.76 29.32 53868.72 88888.00 2008-12-16 21:43:38.904 351 17498.76 29.31 53868.73 88888.00 2008-12-16 21:43:39.404 351 17498.86 29.31 53868.68 88888.00 2008-12-16 21:43:39.904 351 17498.87 29.39 53868.65 88888.00 2008-12-16 21:43:40.404 351 17498.86 29.30 53868.70 88888.00 2008-12-16 21:43:40.904 351 17498.89 29.34 53868.64 88888.00 2008-12-16 21:43:41.404 351 17498.93 29.38 53868.63 88888.00 2008-12-16 21:43:41.904 351 17498.97 29.41 53868.59 88888.00 2008-12-16 21:43:42.404 351 17498.88 29.40 53868.68 88888.00 2008-12-16 21:43:42.904 351 17498.84 29.36 53868.62 88888.00 2008-12-16 21:43:43.404 351 17498.79 29.41 53868.61 88888.00 2008-12-16 21:43:43.904 351 17498.68 29.49 53868.71 88888.00 2008-12-16 21:43:44.404 351 17498.67 29.47 53868.72 88888.00 2008-12-16 21:43:44.904 351 17498.70 29.44 53868.75 88888.00 2008-12-16 21:43:45.404 351 17498.76 29.46 53868.80 88888.00 2008-12-16 21:43:45.904 351 17498.73 29.41 53868.72 88888.00 2008-12-16 21:43:46.404 351 17498.72 29.40 53868.60 88888.00 2008-12-16 21:43:46.904 351 17498.68 29.42 53868.62 88888.00 2008-12-16 21:43:47.404 351 17498.80 29.39 53868.63 88888.00 2008-12-16 21:43:47.904 351 17498.82 29.45 53868.60 88888.00 2008-12-16 21:43:48.404 351 17498.78 29.50 53868.70 88888.00 2008-12-16 21:43:48.904 351 17498.73 29.47 53868.70 88888.00 2008-12-16 21:43:49.404 351 17498.67 29.52 53868.64 88888.00 2008-12-16 21:43:49.904 351 17498.67 29.54 53868.65 88888.00 2008-12-16 21:43:50.404 351 17498.67 29.58 53868.63 88888.00 2008-12-16 21:43:50.904 351 17498.69 29.63 53868.58 88888.00 2008-12-16 21:43:51.404 351 17498.74 29.58 53868.66 88888.00 2008-12-16 21:43:51.904 351 17498.70 29.58 53868.66 88888.00 2008-12-16 21:43:52.404 351 17498.68 29.59 53868.63 88888.00 2008-12-16 21:43:52.904 351 17498.72 29.66 53868.69 88888.00 2008-12-16 21:43:53.404 351 17498.73 29.68 53868.71 88888.00 2008-12-16 21:43:53.904 351 17498.69 29.61 53868.71 88888.00 2008-12-16 21:43:54.404 351 17498.76 29.67 53868.75 88888.00 2008-12-16 21:43:54.904 351 17498.82 29.68 53868.71 88888.00 2008-12-16 21:43:55.404 351 17498.75 29.64 53868.79 88888.00 2008-12-16 21:43:55.904 351 17498.66 29.59 53868.82 88888.00 2008-12-16 21:43:56.404 351 17498.68 29.63 53868.76 88888.00 2008-12-16 21:43:56.904 351 17498.65 29.63 53868.72 88888.00 2008-12-16 21:43:57.404 351 17498.70 29.64 53868.74 88888.00 2008-12-16 21:43:57.904 351 17498.75 29.73 53868.71 88888.00 2008-12-16 21:43:58.404 351 17498.69 29.68 53868.73 88888.00 2008-12-16 21:43:58.904 351 17498.70 29.66 53868.59 88888.00 2008-12-16 21:43:59.404 351 17498.72 29.67 53868.56 88888.00 2008-12-16 21:43:59.904 351 17498.73 29.63 53868.56 88888.00 2008-12-16 21:44:00.404 351 17498.72 29.60 53868.54 88888.00 2008-12-16 21:44:00.904 351 17498.76 29.55 53868.50 88888.00 2008-12-16 21:44:01.404 351 17498.76 29.60 53868.46 88888.00 2008-12-16 21:44:01.904 351 17498.78 29.61 53868.50 88888.00 2008-12-16 21:44:02.404 351 17498.79 29.68 53868.66 88888.00 2008-12-16 21:44:02.904 351 17498.83 29.66 53868.73 88888.00 2008-12-16 21:44:03.404 351 17498.78 29.64 53868.66 88888.00 2008-12-16 21:44:03.904 351 17498.76 29.59 53868.61 88888.00 2008-12-16 21:44:04.404 351 17498.77 29.61 53868.57 88888.00 2008-12-16 21:44:04.904 351 17498.75 29.66 53868.63 88888.00 2008-12-16 21:44:05.404 351 17498.80 29.65 53868.73 88888.00 2008-12-16 21:44:05.904 351 17498.77 29.65 53868.74 88888.00 2008-12-16 21:44:06.404 351 17498.82 29.59 53868.64 88888.00 2008-12-16 21:44:06.904 351 17498.77 29.59 53868.60 88888.00 2008-12-16 21:44:07.404 351 17498.75 29.64 53868.60 88888.00 2008-12-16 21:44:07.904 351 17498.73 29.66 53868.74 88888.00 2008-12-16 21:44:08.404 351 17498.69 29.64 53868.70 88888.00 2008-12-16 21:44:08.904 351 17498.60 29.61 53868.69 88888.00 2008-12-16 21:44:09.404 351 17498.70 29.67 53868.71 88888.00 2008-12-16 21:44:09.904 351 17498.66 29.70 53868.80 88888.00 2008-12-16 21:44:10.404 351 17498.64 29.68 53868.73 88888.00 2008-12-16 21:44:10.904 351 17498.65 29.66 53868.70 88888.00 2008-12-16 21:44:11.404 351 17498.73 29.68 53868.69 88888.00 2008-12-16 21:44:11.904 351 17498.68 29.69 53868.72 88888.00 2008-12-16 21:44:12.404 351 17498.62 29.71 53868.64 88888.00 2008-12-16 21:44:12.904 351 17498.55 29.71 53868.63 88888.00 2008-12-16 21:44:13.404 351 17498.54 29.70 53868.68 88888.00 2008-12-16 21:44:13.904 351 17498.58 29.75 53868.70 88888.00 2008-12-16 21:44:14.404 351 17498.56 29.78 53868.72 88888.00 2008-12-16 21:44:14.904 351 17498.52 29.87 53868.74 88888.00 2008-12-16 21:44:15.404 351 17498.42 29.87 53868.79 88888.00 2008-12-16 21:44:15.904 351 17498.39 29.87 53868.79 88888.00 2008-12-16 21:44:16.404 351 17498.34 29.91 53868.79 88888.00 2008-12-16 21:44:16.904 351 17498.44 29.95 53868.91 88888.00 2008-12-16 21:44:17.404 351 17498.33 29.94 53868.84 88888.00 2008-12-16 21:44:17.904 351 17498.16 29.97 53868.81 88888.00 2008-12-16 21:44:18.404 351 17498.13 30.03 53868.85 88888.00 2008-12-16 21:44:18.904 351 17498.15 30.08 53868.80 88888.00 2008-12-16 21:44:19.404 351 17498.13 30.09 53868.84 88888.00 2008-12-16 21:44:19.904 351 17498.09 30.10 53868.85 88888.00 2008-12-16 21:44:20.404 351 17498.08 30.12 53868.86 88888.00 2008-12-16 21:44:20.904 351 17498.06 30.14 53868.87 88888.00 2008-12-16 21:44:21.404 351 17498.04 30.15 53868.94 88888.00 2008-12-16 21:44:21.904 351 17498.07 30.19 53868.94 88888.00 2008-12-16 21:44:22.404 351 17498.11 30.22 53868.88 88888.00 2008-12-16 21:44:22.904 351 17498.01 30.26 53868.88 88888.00 2008-12-16 21:44:23.404 351 17497.90 30.30 53868.95 88888.00 2008-12-16 21:44:23.904 351 17497.90 30.28 53868.86 88888.00 2008-12-16 21:44:24.404 351 17497.81 30.32 53868.85 88888.00 2008-12-16 21:44:24.904 351 17497.75 30.44 53868.88 88888.00 2008-12-16 21:44:25.404 351 17497.73 30.53 53868.94 88888.00 2008-12-16 21:44:25.904 351 17497.73 30.48 53868.92 88888.00 2008-12-16 21:44:26.404 351 17497.78 30.49 53868.90 88888.00 2008-12-16 21:44:26.904 351 17497.83 30.55 53868.88 88888.00 2008-12-16 21:44:27.404 351 17497.82 30.55 53868.98 88888.00 2008-12-16 21:44:27.904 351 17497.84 30.55 53869.05 88888.00 2008-12-16 21:44:28.404 351 17497.87 30.58 53868.95 88888.00 2008-12-16 21:44:28.904 351 17497.81 30.56 53868.94 88888.00 2008-12-16 21:44:29.404 351 17497.77 30.54 53868.92 88888.00 2008-12-16 21:44:29.904 351 17497.73 30.59 53868.93 88888.00 2008-12-16 21:44:30.404 351 17497.64 30.61 53869.02 88888.00 2008-12-16 21:44:30.904 351 17497.62 30.57 53868.91 88888.00 2008-12-16 21:44:31.404 351 17497.67 30.73 53868.88 88888.00 2008-12-16 21:44:31.904 351 17497.66 30.66 53868.92 88888.00 2008-12-16 21:44:32.404 351 17497.57 30.64 53868.90 88888.00 2008-12-16 21:44:32.904 351 17497.58 30.66 53868.88 88888.00 2008-12-16 21:44:33.404 351 17497.64 30.68 53868.97 88888.00 2008-12-16 21:44:33.904 351 17497.65 30.69 53868.97 88888.00 2008-12-16 21:44:34.404 351 17497.62 30.74 53868.92 88888.00 2008-12-16 21:44:34.904 351 17497.54 30.86 53868.95 88888.00 2008-12-16 21:44:35.404 351 17497.49 30.87 53868.95 88888.00 2008-12-16 21:44:35.904 351 17497.53 30.81 53868.97 88888.00 2008-12-16 21:44:36.404 351 17497.57 30.81 53869.03 88888.00 2008-12-16 21:44:36.904 351 17497.54 30.77 53869.06 88888.00 2008-12-16 21:44:37.404 351 17497.49 30.76 53869.01 88888.00 2008-12-16 21:44:37.904 351 17497.41 30.79 53869.06 88888.00 2008-12-16 21:44:38.404 351 17497.46 30.81 53869.18 88888.00 2008-12-16 21:44:38.904 351 17497.46 30.86 53869.13 88888.00 2008-12-16 21:44:39.404 351 17497.45 30.92 53869.06 88888.00 2008-12-16 21:44:39.904 351 17497.41 30.88 53869.01 88888.00 2008-12-16 21:44:40.404 351 17497.47 30.79 53868.99 88888.00 2008-12-16 21:44:40.904 351 17497.53 30.82 53869.04 88888.00 2008-12-16 21:44:41.404 351 17497.50 30.84 53868.94 88888.00 2008-12-16 21:44:41.904 351 17497.49 30.87 53868.92 88888.00 2008-12-16 21:44:42.404 351 17497.46 30.83 53868.98 88888.00 2008-12-16 21:44:42.904 351 17497.47 30.81 53868.98 88888.00 2008-12-16 21:44:43.404 351 17497.40 30.86 53868.98 88888.00 2008-12-16 21:44:43.904 351 17497.33 30.90 53869.05 88888.00 2008-12-16 21:44:44.404 351 17497.32 30.93 53869.14 88888.00 2008-12-16 21:44:44.904 351 17497.23 30.95 53869.07 88888.00 2008-12-16 21:44:45.404 351 17497.25 31.02 53868.97 88888.00 2008-12-16 21:44:45.904 351 17497.35 31.05 53868.98 88888.00 2008-12-16 21:44:46.404 351 17497.32 31.04 53868.98 88888.00 2008-12-16 21:44:46.904 351 17497.27 30.98 53868.96 88888.00 2008-12-16 21:44:47.404 351 17497.21 31.04 53868.97 88888.00 2008-12-16 21:44:47.904 351 17497.13 31.03 53869.04 88888.00 2008-12-16 21:44:48.404 351 17497.10 31.02 53869.03 88888.00 2008-12-16 21:44:48.904 351 17497.19 30.97 53869.04 88888.00 2008-12-16 21:44:49.404 351 17497.19 31.01 53869.14 88888.00 2008-12-16 21:44:49.904 351 17497.13 30.94 53869.20 88888.00 2008-12-16 21:44:50.404 351 17497.15 30.98 53869.19 88888.00 2008-12-16 21:44:50.904 351 17497.16 31.02 53869.13 88888.00 2008-12-16 21:44:51.404 351 17497.05 31.02 53869.09 88888.00 2008-12-16 21:44:51.904 351 17496.99 31.11 53869.07 88888.00 2008-12-16 21:44:52.404 351 17497.00 31.10 53869.14 88888.00 2008-12-16 21:44:52.904 351 17497.00 31.12 53869.15 88888.00 2008-12-16 21:44:53.404 351 17496.95 31.17 53869.13 88888.00 2008-12-16 21:44:53.904 351 17496.98 31.21 53869.16 88888.00 2008-12-16 21:44:54.404 351 17497.05 31.25 53869.20 88888.00 2008-12-16 21:44:54.904 351 17497.04 31.24 53869.19 88888.00 2008-12-16 21:44:55.404 351 17497.05 31.25 53869.14 88888.00 2008-12-16 21:44:55.904 351 17497.00 31.29 53869.10 88888.00 2008-12-16 21:44:56.404 351 17496.95 31.26 53869.14 88888.00 2008-12-16 21:44:56.904 351 17496.99 31.36 53869.12 88888.00 2008-12-16 21:44:57.404 351 17496.96 31.39 53869.07 88888.00 2008-12-16 21:44:57.904 351 17497.00 31.37 53869.08 88888.00 2008-12-16 21:44:58.404 351 17497.03 31.42 53869.13 88888.00 2008-12-16 21:44:58.904 351 17497.01 31.41 53869.17 88888.00 2008-12-16 21:44:59.404 351 17496.91 31.51 53869.19 88888.00 2008-12-16 21:44:59.904 351 17496.93 31.61 53869.14 88888.00 2008-12-16 21:45:00.404 351 17496.94 31.53 53869.07 88888.00 2008-12-16 21:45:00.904 351 17496.89 31.54 53869.04 88888.00 2008-12-16 21:45:01.404 351 17496.98 31.60 53869.10 88888.00 2008-12-16 21:45:01.904 351 17496.92 31.60 53869.12 88888.00 2008-12-16 21:45:02.404 351 17496.94 31.64 53869.05 88888.00 2008-12-16 21:45:02.904 351 17496.94 31.64 53869.10 88888.00 2008-12-16 21:45:03.404 351 17496.81 31.61 53869.08 88888.00 2008-12-16 21:45:03.904 351 17496.93 31.64 53869.09 88888.00 2008-12-16 21:45:04.404 351 17496.96 31.64 53869.08 88888.00 2008-12-16 21:45:04.904 351 17496.86 31.68 53868.97 88888.00 2008-12-16 21:45:05.404 351 17496.96 31.73 53869.02 88888.00 2008-12-16 21:45:05.904 351 17497.01 31.73 53868.96 88888.00 2008-12-16 21:45:06.404 351 17496.98 31.78 53869.02 88888.00 2008-12-16 21:45:06.904 351 17496.99 31.84 53869.15 88888.00 2008-12-16 21:45:07.404 351 17496.88 31.88 53869.12 88888.00 2008-12-16 21:45:07.904 351 17496.90 31.89 53869.10 88888.00 2008-12-16 21:45:08.404 351 17496.86 31.91 53869.15 88888.00 2008-12-16 21:45:08.904 351 17496.95 31.90 53869.14 88888.00 2008-12-16 21:45:09.404 351 17496.99 31.93 53869.13 88888.00 2008-12-16 21:45:09.904 351 17496.85 31.96 53869.19 88888.00 2008-12-16 21:45:10.404 351 17496.83 31.91 53869.15 88888.00 2008-12-16 21:45:10.904 351 17496.90 31.94 53869.12 88888.00 2008-12-16 21:45:11.404 351 17496.86 31.90 53869.09 88888.00 2008-12-16 21:45:11.904 351 17496.85 31.79 53869.06 88888.00 2008-12-16 21:45:12.404 351 17496.83 31.86 53869.06 88888.00 2008-12-16 21:45:12.904 351 17496.90 31.89 53869.02 88888.00 2008-12-16 21:45:13.404 351 17496.91 31.85 53869.05 88888.00 2008-12-16 21:45:13.904 351 17496.85 31.91 53869.09 88888.00 2008-12-16 21:45:14.404 351 17496.83 31.94 53869.14 88888.00 2008-12-16 21:45:14.904 351 17496.79 31.84 53869.09 88888.00 2008-12-16 21:45:15.404 351 17496.82 31.85 53869.06 88888.00 2008-12-16 21:45:15.904 351 17496.79 31.88 53869.15 88888.00 2008-12-16 21:45:16.404 351 17496.86 31.94 53869.17 88888.00 2008-12-16 21:45:16.904 351 17496.89 31.96 53869.07 88888.00 2008-12-16 21:45:17.404 351 17496.92 31.94 53869.03 88888.00 2008-12-16 21:45:17.904 351 17496.86 31.91 53869.05 88888.00 2008-12-16 21:45:18.404 351 17496.82 31.83 53869.10 88888.00 2008-12-16 21:45:18.904 351 17496.88 31.84 53869.08 88888.00 2008-12-16 21:45:19.404 351 17496.81 31.88 53869.08 88888.00 2008-12-16 21:45:19.904 351 17496.80 31.91 53869.09 88888.00 2008-12-16 21:45:20.404 351 17496.83 31.93 53869.05 88888.00 2008-12-16 21:45:20.904 351 17496.86 31.93 53869.08 88888.00 2008-12-16 21:45:21.404 351 17496.80 31.94 53869.09 88888.00 2008-12-16 21:45:21.904 351 17496.74 31.91 53869.14 88888.00 2008-12-16 21:45:22.404 351 17496.83 31.93 53869.15 88888.00 2008-12-16 21:45:22.904 351 17496.83 31.93 53869.14 88888.00 2008-12-16 21:45:23.404 351 17496.80 31.96 53869.13 88888.00 2008-12-16 21:45:23.904 351 17496.74 31.92 53869.12 88888.00 2008-12-16 21:45:24.404 351 17496.74 31.96 53869.12 88888.00 2008-12-16 21:45:24.904 351 17496.75 31.92 53869.10 88888.00 2008-12-16 21:45:25.404 351 17496.72 31.84 53869.15 88888.00 2008-12-16 21:45:25.904 351 17496.81 31.89 53869.15 88888.00 2008-12-16 21:45:26.404 351 17496.83 31.96 53869.09 88888.00 2008-12-16 21:45:26.904 351 17496.84 31.93 53868.98 88888.00 2008-12-16 21:45:27.404 351 17496.84 31.91 53868.98 88888.00 2008-12-16 21:45:27.904 351 17496.86 31.93 53869.09 88888.00 2008-12-16 21:45:28.401 351 17496.84 31.91 53869.16 88888.00 2008-12-16 21:45:28.901 351 17496.86 31.92 53869.22 88888.00 2008-12-16 21:45:29.401 351 17496.86 31.91 53869.26 88888.00 2008-12-16 21:45:29.901 351 17496.78 32.03 53869.15 88888.00 2008-12-16 21:45:30.401 351 17496.69 32.08 53869.07 88888.00 2008-12-16 21:45:30.901 351 17496.62 32.05 53869.10 88888.00 2008-12-16 21:45:31.401 351 17496.62 32.07 53869.14 88888.00 2008-12-16 21:45:31.901 351 17496.64 32.05 53869.13 88888.00 2008-12-16 21:45:32.401 351 17496.65 32.10 53869.13 88888.00 2008-12-16 21:45:32.901 351 17496.71 32.12 53869.16 88888.00 2008-12-16 21:45:33.401 351 17496.65 32.14 53869.17 88888.00 2008-12-16 21:45:33.901 351 17496.61 32.11 53869.21 88888.00 2008-12-16 21:45:34.401 351 17496.59 32.12 53869.27 88888.00 2008-12-16 21:45:34.901 351 17496.62 32.09 53869.32 88888.00 2008-12-16 21:45:35.401 351 17496.65 32.14 53869.38 88888.00 2008-12-16 21:45:35.901 351 17496.62 32.18 53869.37 88888.00 2008-12-16 21:45:36.401 351 17496.59 32.18 53869.22 88888.00 2008-12-16 21:45:36.901 351 17496.68 32.19 53869.07 88888.00 2008-12-16 21:45:37.401 351 17496.58 32.19 53869.15 88888.00 2008-12-16 21:45:37.901 351 17496.58 32.20 53869.08 88888.00 2008-12-16 21:45:38.401 351 17496.61 32.13 53869.13 88888.00 2008-12-16 21:45:38.901 351 17496.60 32.18 53869.18 88888.00 2008-12-16 21:45:39.401 351 17496.50 32.24 53869.19 88888.00 2008-12-16 21:45:39.901 351 17496.47 32.21 53869.17 88888.00 2008-12-16 21:45:40.401 351 17496.59 32.23 53869.26 88888.00 2008-12-16 21:45:40.901 351 17496.62 32.23 53869.26 88888.00 2008-12-16 21:45:41.401 351 17496.54 32.22 53869.13 88888.00 2008-12-16 21:45:41.901 351 17496.53 32.29 53869.19 88888.00 2008-12-16 21:45:42.401 351 17496.60 32.25 53869.13 88888.00 2008-12-16 21:45:42.901 351 17496.63 32.23 53869.16 88888.00 2008-12-16 21:45:43.401 351 17496.63 32.23 53869.25 88888.00 2008-12-16 21:45:43.901 351 17496.55 32.21 53869.24 88888.00 2008-12-16 21:45:44.401 351 17496.56 32.22 53869.22 88888.00 2008-12-16 21:45:44.901 351 17496.56 32.22 53869.21 88888.00 2008-12-16 21:45:45.401 351 17496.60 32.19 53869.21 88888.00 2008-12-16 21:45:45.901 351 17496.54 32.19 53869.28 88888.00 2008-12-16 21:45:46.401 351 17496.51 32.21 53869.26 88888.00 2008-12-16 21:45:46.901 351 17496.49 32.21 53869.26 88888.00 2008-12-16 21:45:47.401 351 17496.43 32.18 53869.26 88888.00 2008-12-16 21:45:47.901 351 17496.44 32.15 53869.35 88888.00 2008-12-16 21:45:48.401 351 17496.49 32.14 53869.26 88888.00 2008-12-16 21:45:48.901 351 17496.53 32.22 53869.15 88888.00 2008-12-16 21:45:49.401 351 17496.55 32.25 53869.08 88888.00 2008-12-16 21:45:49.901 351 17496.56 32.19 53869.15 88888.00 2008-12-16 21:45:50.401 351 17496.58 32.13 53869.19 88888.00 2008-12-16 21:45:50.901 351 17496.45 32.18 53869.18 88888.00 2008-12-16 21:45:51.401 351 17496.43 32.21 53869.24 88888.00 2008-12-16 21:45:51.901 351 17496.45 32.14 53869.27 88888.00 2008-12-16 21:45:52.401 351 17496.45 32.12 53869.26 88888.00 2008-12-16 21:45:52.901 351 17496.43 32.13 53869.22 88888.00 2008-12-16 21:45:53.401 351 17496.32 32.13 53869.17 88888.00 2008-12-16 21:45:53.901 351 17496.28 32.08 53869.13 88888.00 2008-12-16 21:45:54.401 351 17496.35 32.04 53869.18 88888.00 2008-12-16 21:45:54.901 351 17496.40 32.03 53869.26 88888.00 2008-12-16 21:45:55.401 351 17496.38 32.05 53869.30 88888.00 2008-12-16 21:45:55.901 351 17496.27 32.00 53869.24 88888.00 2008-12-16 21:45:56.401 351 17496.30 31.98 53869.20 88888.00 2008-12-16 21:45:56.901 351 17496.28 32.03 53869.26 88888.00 2008-12-16 21:45:57.401 351 17496.29 32.00 53869.32 88888.00 2008-12-16 21:45:57.901 351 17496.28 31.98 53869.29 88888.00 2008-12-16 21:45:58.401 351 17496.23 31.96 53869.28 88888.00 2008-12-16 21:45:58.901 351 17496.20 31.98 53869.28 88888.00 2008-12-16 21:45:59.401 351 17496.21 31.93 53869.31 88888.00 2008-12-16 21:45:59.901 351 17496.14 31.90 53869.31 88888.00 2008-12-16 21:46:00.401 351 17496.12 32.00 53869.28 88888.00 2008-12-16 21:46:00.901 351 17496.07 32.00 53869.20 88888.00 2008-12-16 21:46:01.401 351 17496.03 31.99 53869.19 88888.00 2008-12-16 21:46:01.901 351 17496.12 32.00 53869.16 88888.00 2008-12-16 21:46:02.401 351 17496.14 31.95 53869.10 88888.00 2008-12-16 21:46:02.901 351 17496.03 31.90 53869.18 88888.00 2008-12-16 21:46:03.401 351 17496.01 31.94 53869.19 88888.00 2008-12-16 21:46:03.901 351 17496.07 31.99 53869.15 88888.00 2008-12-16 21:46:04.401 351 17496.07 31.95 53869.19 88888.00 2008-12-16 21:46:04.901 351 17496.02 31.93 53869.16 88888.00 2008-12-16 21:46:05.401 351 17495.90 31.92 53869.12 88888.00 2008-12-16 21:46:05.901 351 17495.87 31.94 53869.14 88888.00 2008-12-16 21:46:06.401 351 17495.89 31.98 53869.13 88888.00 2008-12-16 21:46:06.901 351 17495.82 32.07 53869.12 88888.00 2008-12-16 21:46:07.401 351 17495.91 32.03 53869.04 88888.00 2008-12-16 21:46:07.901 351 17495.96 31.96 53869.07 88888.00 2008-12-16 21:46:08.401 351 17495.90 31.93 53869.18 88888.00 2008-12-16 21:46:08.901 351 17495.87 31.94 53869.17 88888.00 2008-12-16 21:46:09.401 351 17495.86 31.90 53869.10 88888.00 2008-12-16 21:46:09.901 351 17495.81 31.95 53869.08 88888.00 2008-12-16 21:46:10.401 351 17495.73 31.91 53869.18 88888.00 2008-12-16 21:46:10.901 351 17495.73 31.91 53869.17 88888.00 2008-12-16 21:46:11.401 351 17495.68 31.92 53869.18 88888.00 2008-12-16 21:46:11.901 351 17495.62 31.93 53869.18 88888.00 2008-12-16 21:46:12.401 351 17495.49 31.90 53869.25 88888.00 2008-12-16 21:46:12.901 351 17495.48 31.88 53869.27 88888.00 2008-12-16 21:46:13.401 351 17495.42 31.85 53869.25 88888.00 2008-12-16 21:46:13.901 351 17495.40 31.91 53869.26 88888.00 2008-12-16 21:46:14.401 351 17495.35 31.94 53869.21 88888.00 2008-12-16 21:46:14.901 351 17495.35 31.92 53869.18 88888.00 2008-12-16 21:46:15.401 351 17495.20 31.89 53869.29 88888.00 2008-12-16 21:46:15.901 351 17495.23 31.92 53869.37 88888.00 2008-12-16 21:46:16.401 351 17495.23 31.93 53869.40 88888.00 2008-12-16 21:46:16.901 351 17495.27 31.89 53869.31 88888.00 2008-12-16 21:46:17.401 351 17495.37 31.92 53869.25 88888.00 2008-12-16 21:46:17.901 351 17495.46 31.98 53869.25 88888.00 2008-12-16 21:46:18.401 351 17495.31 32.00 53869.31 88888.00 2008-12-16 21:46:18.901 351 17495.22 32.02 53869.24 88888.00 2008-12-16 21:46:19.401 351 17495.16 31.99 53869.19 88888.00 2008-12-16 21:46:19.901 351 17495.15 31.96 53869.19 88888.00 2008-12-16 21:46:20.401 351 17495.10 31.94 53869.18 88888.00 2008-12-16 21:46:20.901 351 17495.15 31.91 53869.24 88888.00 2008-12-16 21:46:21.401 351 17495.15 31.85 53869.25 88888.00 2008-12-16 21:46:21.901 351 17495.07 31.86 53869.29 88888.00 2008-12-16 21:46:22.401 351 17494.99 31.90 53869.16 88888.00 2008-12-16 21:46:22.901 351 17495.06 31.91 53869.14 88888.00 2008-12-16 21:46:23.401 351 17494.97 31.92 53869.12 88888.00 2008-12-16 21:46:23.901 351 17495.00 31.95 53869.16 88888.00 2008-12-16 21:46:24.401 351 17494.96 31.92 53869.18 88888.00 2008-12-16 21:46:24.901 351 17494.85 31.94 53869.18 88888.00 2008-12-16 21:46:25.401 351 17494.79 31.92 53869.20 88888.00 2008-12-16 21:46:25.901 351 17494.81 31.93 53869.30 88888.00 2008-12-16 21:46:26.401 351 17494.81 31.92 53869.27 88888.00 2008-12-16 21:46:26.901 351 17494.84 31.98 53869.26 88888.00 2008-12-16 21:46:27.401 351 17494.77 31.95 53869.29 88888.00 2008-12-16 21:46:27.901 351 17494.71 31.90 53869.25 88888.00 2008-12-16 21:46:28.401 351 17494.69 31.89 53869.32 88888.00 2008-12-16 21:46:28.901 351 17494.62 31.86 53869.33 88888.00 2008-12-16 21:46:29.401 351 17494.59 31.89 53869.30 88888.00 2008-12-16 21:46:29.901 351 17494.59 31.91 53869.24 88888.00 2008-12-16 21:46:30.401 351 17494.61 31.89 53869.16 88888.00 2008-12-16 21:46:30.901 351 17494.65 31.86 53869.10 88888.00 2008-12-16 21:46:31.401 351 17494.60 31.89 53869.19 88888.00 2008-12-16 21:46:31.901 351 17494.59 31.91 53869.16 88888.00 2008-12-16 21:46:32.401 351 17494.61 31.89 53869.21 88888.00 2008-12-16 21:46:32.901 351 17494.66 31.89 53869.25 88888.00 2008-12-16 21:46:33.401 351 17494.72 31.86 53869.30 88888.00 2008-12-16 21:46:33.901 351 17494.66 31.86 53869.24 88888.00 2008-12-16 21:46:34.401 351 17494.58 31.89 53869.29 88888.00 2008-12-16 21:46:34.901 351 17494.64 31.93 53869.29 88888.00 2008-12-16 21:46:35.401 351 17494.53 31.96 53869.16 88888.00 2008-12-16 21:46:35.901 351 17494.51 31.95 53869.13 88888.00 2008-12-16 21:46:36.401 351 17494.48 32.01 53869.18 88888.00 2008-12-16 21:46:36.901 351 17494.49 32.05 53869.22 88888.00 2008-12-16 21:46:37.401 351 17494.47 31.98 53869.27 88888.00 2008-12-16 21:46:37.901 351 17494.44 31.91 53869.39 88888.00 2008-12-16 21:46:38.401 351 17494.38 31.85 53869.40 88888.00 2008-12-16 21:46:38.901 351 17494.41 31.84 53869.30 88888.00 2008-12-16 21:46:39.401 351 17494.43 31.85 53869.28 88888.00 2008-12-16 21:46:39.901 351 17494.48 31.90 53869.32 88888.00 2008-12-16 21:46:40.401 351 17494.39 31.88 53869.35 88888.00 2008-12-16 21:46:40.901 351 17494.38 31.88 53869.38 88888.00 2008-12-16 21:46:41.401 351 17494.33 31.90 53869.44 88888.00 2008-12-16 21:46:41.901 351 17494.25 31.90 53869.46 88888.00 2008-12-16 21:46:42.401 351 17494.27 31.85 53869.47 88888.00 2008-12-16 21:46:42.901 351 17494.30 31.86 53869.31 88888.00 2008-12-16 21:46:43.401 351 17494.29 31.85 53869.32 88888.00 2008-12-16 21:46:43.901 351 17494.25 31.76 53869.31 88888.00 2008-12-16 21:46:44.401 351 17494.23 31.73 53869.31 88888.00 2008-12-16 21:46:44.901 351 17494.20 31.78 53869.35 88888.00 2008-12-16 21:46:45.401 351 17494.14 31.80 53869.32 88888.00 2008-12-16 21:46:45.901 351 17494.09 31.78 53869.39 88888.00 2008-12-16 21:46:46.401 351 17494.15 31.82 53869.31 88888.00 2008-12-16 21:46:46.901 351 17494.07 31.82 53869.25 88888.00 2008-12-16 21:46:47.401 351 17493.98 31.79 53869.27 88888.00 2008-12-16 21:46:47.901 351 17493.99 31.75 53869.30 88888.00 2008-12-16 21:46:48.401 351 17494.08 31.73 53869.40 88888.00 2008-12-16 21:46:48.901 351 17494.11 31.74 53869.37 88888.00 2008-12-16 21:46:49.401 351 17494.13 31.70 53869.30 88888.00 2008-12-16 21:46:49.901 351 17494.05 31.70 53869.32 88888.00 2008-12-16 21:46:50.401 351 17494.03 31.73 53869.33 88888.00 2008-12-16 21:46:50.901 351 17493.98 31.73 53869.26 88888.00 2008-12-16 21:46:51.401 351 17493.98 31.74 53869.35 88888.00 2008-12-16 21:46:51.901 351 17494.04 31.79 53869.39 88888.00 2008-12-16 21:46:52.401 351 17494.04 31.75 53869.52 88888.00 2008-12-16 21:46:52.901 351 17493.97 31.64 53869.48 88888.00 2008-12-16 21:46:53.401 351 17494.03 31.64 53869.35 88888.00 2008-12-16 21:46:53.901 351 17494.06 31.66 53869.31 88888.00 2008-12-16 21:46:54.401 351 17494.04 31.62 53869.30 88888.00 2008-12-16 21:46:54.901 351 17494.07 31.64 53869.33 88888.00 2008-12-16 21:46:55.401 351 17494.09 31.66 53869.35 88888.00 2008-12-16 21:46:55.901 351 17494.08 31.68 53869.37 88888.00 2008-12-16 21:46:56.401 351 17493.99 31.65 53869.46 88888.00 2008-12-16 21:46:56.901 351 17493.99 31.60 53869.46 88888.00 2008-12-16 21:46:57.401 351 17494.00 31.63 53869.48 88888.00 2008-12-16 21:46:57.901 351 17494.04 31.63 53869.44 88888.00 2008-12-16 21:46:58.401 351 17494.02 31.62 53869.40 88888.00 2008-12-16 21:46:58.901 351 17494.02 31.61 53869.26 88888.00 2008-12-16 21:46:59.401 351 17494.02 31.56 53869.19 88888.00 2008-12-16 21:46:59.901 351 17493.95 31.53 53869.15 88888.00 2008-12-16 21:47:00.401 351 17494.07 31.55 53869.15 88888.00 2008-12-16 21:47:00.901 351 17494.09 31.54 53869.15 88888.00 2008-12-16 21:47:01.401 351 17494.04 31.47 53869.14 88888.00 2008-12-16 21:47:01.901 351 17494.11 31.45 53869.16 88888.00 2008-12-16 21:47:02.401 351 17494.11 31.46 53869.19 88888.00 2008-12-16 21:47:02.901 351 17494.04 31.41 53869.18 88888.00 2008-12-16 21:47:03.401 351 17494.09 31.43 53869.13 88888.00 2008-12-16 21:47:03.901 351 17494.15 31.45 53869.15 88888.00 2008-12-16 21:47:04.401 351 17494.24 31.47 53869.10 88888.00 2008-12-16 21:47:04.901 351 17494.19 31.45 53869.20 88888.00 2008-12-16 21:47:05.401 351 17494.18 31.45 53869.05 88888.00 2008-12-16 21:47:05.901 351 17494.27 31.40 53869.04 88888.00 2008-12-16 21:47:06.401 351 17494.24 31.35 53869.15 88888.00 2008-12-16 21:47:06.901 351 17494.25 31.41 53869.08 88888.00 2008-12-16 21:47:07.401 351 17494.27 31.41 53869.07 88888.00 2008-12-16 21:47:07.901 351 17494.24 31.32 53869.14 88888.00 2008-12-16 21:47:08.401 351 17494.29 31.34 53869.19 88888.00 2008-12-16 21:47:08.901 351 17494.28 31.27 53869.25 88888.00 2008-12-16 21:47:09.401 351 17494.30 31.30 53869.22 88888.00 2008-12-16 21:47:09.901 351 17494.31 31.25 53869.20 88888.00 2008-12-16 21:47:10.401 351 17494.38 31.26 53869.15 88888.00 2008-12-16 21:47:10.901 351 17494.35 31.20 53869.09 88888.00 2008-12-16 21:47:11.401 351 17494.47 31.27 53869.09 88888.00 2008-12-16 21:47:11.901 351 17494.45 31.25 53869.16 88888.00 2008-12-16 21:47:12.401 351 17494.31 31.17 53869.09 88888.00 2008-12-16 21:47:12.901 351 17494.28 31.10 53869.09 88888.00 2008-12-16 21:47:13.401 351 17494.31 31.08 53869.08 88888.00 2008-12-16 21:47:13.901 351 17494.35 31.11 53869.07 88888.00 2008-12-16 21:47:14.401 351 17494.44 31.06 53868.99 88888.00 2008-12-16 21:47:14.901 351 17494.47 31.06 53869.04 88888.00 2008-12-16 21:47:15.401 351 17494.49 31.06 53869.03 88888.00 2008-12-16 21:47:15.901 351 17494.50 31.06 53869.04 88888.00 2008-12-16 21:47:16.401 351 17494.53 31.05 53868.95 88888.00 2008-12-16 21:47:16.901 351 17494.55 31.02 53868.88 88888.00 2008-12-16 21:47:17.401 351 17494.64 30.97 53868.94 88888.00 2008-12-16 21:47:17.901 351 17494.66 30.90 53868.96 88888.00 2008-12-16 21:47:18.401 351 17494.66 30.90 53869.08 88888.00 2008-12-16 21:47:18.901 351 17494.68 30.91 53869.06 88888.00 2008-12-16 21:47:19.401 351 17494.71 30.93 53869.05 88888.00 2008-12-16 21:47:19.901 351 17494.74 30.93 53869.10 88888.00 2008-12-16 21:47:20.401 351 17494.77 30.90 53869.02 88888.00 2008-12-16 21:47:20.901 351 17494.79 30.95 53868.93 88888.00 2008-12-16 21:47:21.401 351 17494.75 30.93 53869.09 88888.00 2008-12-16 21:47:21.901 351 17494.82 30.86 53869.01 88888.00 2008-12-16 21:47:22.401 351 17494.79 30.85 53868.94 88888.00 2008-12-16 21:47:22.901 351 17494.80 30.88 53868.85 88888.00 2008-12-16 21:47:23.401 351 17494.87 30.87 53868.88 88888.00 2008-12-16 21:47:23.901 351 17494.94 30.91 53868.96 88888.00 2008-12-16 21:47:24.401 351 17495.06 30.93 53868.87 88888.00 2008-12-16 21:47:24.901 351 17495.08 30.93 53868.84 88888.00 2008-12-16 21:47:25.401 351 17495.06 30.95 53868.80 88888.00 2008-12-16 21:47:25.901 351 17495.05 30.93 53868.81 88888.00 2008-12-16 21:47:26.401 351 17495.11 30.88 53868.79 88888.00 2008-12-16 21:47:26.901 351 17495.11 30.86 53868.73 88888.00 2008-12-16 21:47:27.401 351 17495.10 30.90 53868.80 88888.00 2008-12-16 21:47:27.901 351 17495.21 30.91 53868.84 88888.00 2008-12-16 21:47:28.401 351 17495.25 30.91 53868.86 88888.00 2008-12-16 21:47:28.901 351 17495.22 30.87 53868.79 88888.00 2008-12-16 21:47:29.401 351 17495.31 30.81 53868.77 88888.00 2008-12-16 21:47:29.901 351 17495.33 30.72 53868.80 88888.00 2008-12-16 21:47:30.401 351 17495.41 30.74 53868.70 88888.00 2008-12-16 21:47:30.901 351 17495.38 30.79 53868.69 88888.00 2008-12-16 21:47:31.401 351 17495.53 30.74 53868.72 88888.00 2008-12-16 21:47:31.901 351 17495.53 30.73 53868.70 88888.00 2008-12-16 21:47:32.401 351 17495.51 30.79 53868.72 88888.00 2008-12-16 21:47:32.901 351 17495.47 30.82 53868.70 88888.00 2008-12-16 21:47:33.401 351 17495.49 30.75 53868.66 88888.00 2008-12-16 21:47:33.901 351 17495.50 30.75 53868.71 88888.00 2008-12-16 21:47:34.401 351 17495.59 30.76 53868.72 88888.00 2008-12-16 21:47:34.901 351 17495.69 30.81 53868.80 88888.00 2008-12-16 21:47:35.401 351 17495.69 30.73 53868.77 88888.00 2008-12-16 21:47:35.901 351 17495.66 30.71 53868.75 88888.00 2008-12-16 21:47:36.401 351 17495.69 30.61 53868.72 88888.00 2008-12-16 21:47:36.901 351 17495.74 30.62 53868.77 88888.00 2008-12-16 21:47:37.401 351 17495.69 30.72 53868.83 88888.00 2008-12-16 21:47:37.901 351 17495.74 30.72 53868.83 88888.00 2008-12-16 21:47:38.401 351 17495.73 30.76 53868.76 88888.00 2008-12-16 21:47:38.901 351 17495.77 30.76 53868.74 88888.00 2008-12-16 21:47:39.401 351 17495.89 30.76 53868.77 88888.00 2008-12-16 21:47:39.901 351 17495.84 30.71 53868.80 88888.00 2008-12-16 21:47:40.401 351 17495.83 30.69 53868.81 88888.00 2008-12-16 21:47:40.901 351 17495.86 30.71 53868.71 88888.00 2008-12-16 21:47:41.401 351 17495.86 30.71 53868.76 88888.00 2008-12-16 21:47:41.901 351 17495.79 30.65 53868.71 88888.00 2008-12-16 21:47:42.401 351 17495.82 30.59 53868.69 88888.00 2008-12-16 21:47:42.901 351 17495.83 30.66 53868.70 88888.00 2008-12-16 21:47:43.401 351 17495.87 30.68 53868.70 88888.00 2008-12-16 21:47:43.901 351 17495.82 30.67 53868.62 88888.00 2008-12-16 21:47:44.401 351 17495.79 30.68 53868.58 88888.00 2008-12-16 21:47:44.901 351 17495.79 30.74 53868.65 88888.00 2008-12-16 21:47:45.401 351 17495.68 30.75 53868.68 88888.00 2008-12-16 21:47:45.901 351 17495.71 30.71 53868.73 88888.00 2008-12-16 21:47:46.401 351 17495.73 30.67 53868.70 88888.00 2008-12-16 21:47:46.901 351 17495.68 30.62 53868.65 88888.00 2008-12-16 21:47:47.401 351 17495.79 30.61 53868.63 88888.00 2008-12-16 21:47:47.901 351 17495.78 30.54 53868.73 88888.00 2008-12-16 21:47:48.401 351 17495.84 30.56 53868.70 88888.00 2008-12-16 21:47:48.901 351 17495.91 30.61 53868.65 88888.00 2008-12-16 21:47:49.401 351 17495.87 30.59 53868.63 88888.00 2008-12-16 21:47:49.901 351 17495.83 30.56 53868.69 88888.00 2008-12-16 21:47:50.401 351 17495.79 30.51 53868.81 88888.00 2008-12-16 21:47:50.901 351 17495.79 30.52 53868.80 88888.00 2008-12-16 21:47:51.401 351 17495.81 30.46 53868.73 88888.00 2008-12-16 21:47:51.901 351 17495.78 30.51 53868.73 88888.00 2008-12-16 21:47:52.401 351 17495.77 30.58 53868.70 88888.00 2008-12-16 21:47:52.901 351 17495.72 30.59 53868.72 88888.00 2008-12-16 21:47:53.401 351 17495.69 30.62 53868.72 88888.00 2008-12-16 21:47:53.901 351 17495.76 30.65 53868.71 88888.00 2008-12-16 21:47:54.401 351 17495.71 30.64 53868.75 88888.00 2008-12-16 21:47:54.901 351 17495.72 30.67 53868.66 88888.00 2008-12-16 21:47:55.401 351 17495.83 30.69 53868.58 88888.00 2008-12-16 21:47:55.901 351 17495.76 30.68 53868.60 88888.00 2008-12-16 21:47:56.401 351 17495.73 30.74 53868.69 88888.00 2008-12-16 21:47:56.901 351 17495.76 30.74 53868.75 88888.00 2008-12-16 21:47:57.401 351 17495.71 30.74 53868.83 88888.00 2008-12-16 21:47:57.901 351 17495.69 30.77 53868.75 88888.00 2008-12-16 21:47:58.401 351 17495.74 30.76 53868.74 88888.00 2008-12-16 21:47:58.901 351 17495.74 30.71 53868.71 88888.00 2008-12-16 21:47:59.401 351 17495.70 30.65 53868.75 88888.00 2008-12-16 21:47:59.901 351 17495.68 30.73 53868.83 88888.00 2008-12-16 21:48:00.401 351 17495.63 30.68 53868.75 88888.00 2008-12-16 21:48:00.901 351 17495.50 30.68 53868.80 88888.00 2008-12-16 21:48:01.401 351 17495.53 30.66 53868.71 88888.00 2008-12-16 21:48:01.901 351 17495.60 30.64 53868.74 88888.00 2008-12-16 21:48:02.401 351 17495.66 30.63 53868.71 88888.00 2008-12-16 21:48:02.901 351 17495.57 30.64 53868.70 88888.00 2008-12-16 21:48:03.401 351 17495.53 30.69 53868.80 88888.00 2008-12-16 21:48:03.901 351 17495.51 30.73 53868.88 88888.00 2008-12-16 21:48:04.401 351 17495.55 30.66 53868.88 88888.00 2008-12-16 21:48:04.901 351 17495.52 30.65 53868.87 88888.00 2008-12-16 21:48:05.401 351 17495.46 30.58 53868.96 88888.00 2008-12-16 21:48:05.901 351 17495.51 30.62 53868.96 88888.00 2008-12-16 21:48:06.398 351 17495.55 30.59 53868.97 88888.00 2008-12-16 21:48:06.908 351 17495.55 30.52 53869.03 88888.00 2008-12-16 21:48:07.408 351 17495.45 30.56 53868.97 88888.00 2008-12-16 21:48:07.908 351 17495.40 30.57 53868.93 88888.00 2008-12-16 21:48:08.408 351 17495.47 30.56 53868.97 88888.00 2008-12-16 21:48:08.908 351 17495.47 30.56 53869.01 88888.00 2008-12-16 21:48:09.408 351 17495.49 30.61 53869.01 88888.00 2008-12-16 21:48:09.908 351 17495.49 30.59 53868.95 88888.00 2008-12-16 21:48:10.408 351 17495.46 30.56 53868.98 88888.00 2008-12-16 21:48:10.908 351 17495.42 30.56 53869.04 88888.00 2008-12-16 21:48:11.408 351 17495.39 30.53 53869.03 88888.00 2008-12-16 21:48:11.908 351 17495.33 30.52 53869.02 88888.00 2008-12-16 21:48:12.408 351 17495.28 30.44 53868.99 88888.00 2008-12-16 21:48:12.908 351 17495.27 30.44 53868.92 88888.00 2008-12-16 21:48:13.408 351 17495.20 30.45 53868.95 88888.00 2008-12-16 21:48:13.908 351 17495.21 30.41 53868.91 88888.00 2008-12-16 21:48:14.408 351 17495.15 30.39 53868.91 88888.00 2008-12-16 21:48:14.908 351 17495.11 30.44 53868.94 88888.00 2008-12-16 21:48:15.408 351 17495.08 30.46 53868.98 88888.00 2008-12-16 21:48:15.908 351 17495.02 30.44 53868.99 88888.00 2008-12-16 21:48:16.408 351 17494.97 30.45 53869.01 88888.00 2008-12-16 21:48:16.908 351 17495.00 30.48 53868.99 88888.00 2008-12-16 21:48:17.408 351 17494.90 30.48 53869.01 88888.00 2008-12-16 21:48:17.908 351 17494.87 30.44 53868.98 88888.00 2008-12-16 21:48:18.408 351 17494.89 30.43 53868.97 88888.00 2008-12-16 21:48:18.908 351 17494.86 30.33 53868.99 88888.00 2008-12-16 21:48:19.408 351 17494.87 30.38 53869.05 88888.00 2008-12-16 21:48:19.908 351 17494.79 30.44 53868.99 88888.00 2008-12-16 21:48:20.408 351 17494.79 30.45 53868.96 88888.00 2008-12-16 21:48:20.908 351 17494.70 30.46 53868.99 88888.00 2008-12-16 21:48:21.408 351 17494.68 30.46 53868.96 88888.00 2008-12-16 21:48:21.908 351 17494.61 30.46 53868.94 88888.00 2008-12-16 21:48:22.408 351 17494.55 30.49 53869.02 88888.00 2008-12-16 21:48:22.908 351 17494.53 30.49 53869.03 88888.00 2008-12-16 21:48:23.408 351 17494.59 30.45 53869.01 88888.00 2008-12-16 21:48:23.908 351 17494.55 30.51 53869.08 88888.00 2008-12-16 21:48:24.408 351 17494.46 30.55 53869.09 88888.00 2008-12-16 21:48:24.908 351 17494.48 30.52 53869.05 88888.00 2008-12-16 21:48:25.408 351 17494.54 30.52 53869.12 88888.00 2008-12-16 21:48:25.908 351 17494.43 30.55 53869.13 88888.00 2008-12-16 21:48:26.408 351 17494.43 30.51 53869.09 88888.00 2008-12-16 21:48:26.908 351 17494.38 30.45 53869.05 88888.00 2008-12-16 21:48:27.408 351 17494.29 30.45 53869.10 88888.00 2008-12-16 21:48:27.908 351 17494.27 30.45 53869.06 88888.00 2008-12-16 21:48:28.408 351 17494.24 30.53 53869.04 88888.00 2008-12-16 21:48:28.908 351 17494.18 30.54 53869.09 88888.00 2008-12-16 21:48:29.408 351 17494.09 30.48 53869.13 88888.00 2008-12-16 21:48:29.908 351 17494.11 30.46 53869.14 88888.00 2008-12-16 21:48:30.408 351 17494.08 30.48 53869.05 88888.00 2008-12-16 21:48:30.908 351 17494.02 30.49 53869.04 88888.00 2008-12-16 21:48:31.408 351 17493.98 30.49 53869.06 88888.00 2008-12-16 21:48:31.908 351 17494.06 30.54 53869.07 88888.00 2008-12-16 21:48:32.408 351 17494.03 30.53 53869.07 88888.00 2008-12-16 21:48:32.908 351 17493.94 30.53 53868.98 88888.00 2008-12-16 21:48:33.408 351 17493.89 30.48 53869.13 88888.00 2008-12-16 21:48:33.908 351 17493.88 30.47 53869.17 88888.00 2008-12-16 21:48:34.408 351 17493.87 30.47 53869.14 88888.00 2008-12-16 21:48:34.908 351 17493.84 30.49 53869.18 88888.00 2008-12-16 21:48:35.408 351 17493.92 30.49 53869.18 88888.00 2008-12-16 21:48:35.908 351 17493.86 30.42 53869.19 88888.00 2008-12-16 21:48:36.408 351 17493.85 30.36 53869.17 88888.00 2008-12-16 21:48:36.908 351 17493.83 30.38 53869.14 88888.00 2008-12-16 21:48:37.408 351 17493.82 30.41 53869.08 88888.00 2008-12-16 21:48:37.908 351 17493.80 30.39 53869.06 88888.00 2008-12-16 21:48:38.408 351 17493.83 30.43 53869.06 88888.00 2008-12-16 21:48:38.908 351 17493.73 30.41 53869.19 88888.00 2008-12-16 21:48:39.408 351 17493.77 30.38 53869.07 88888.00 2008-12-16 21:48:39.908 351 17493.78 30.38 53869.05 88888.00 2008-12-16 21:48:40.408 351 17493.69 30.43 53868.99 88888.00 2008-12-16 21:48:40.908 351 17493.60 30.42 53869.06 88888.00 2008-12-16 21:48:41.408 351 17493.48 30.48 53869.15 88888.00 2008-12-16 21:48:41.908 351 17493.38 30.47 53869.12 88888.00 2008-12-16 21:48:42.408 351 17493.38 30.35 53869.19 88888.00 2008-12-16 21:48:42.908 351 17493.39 30.35 53869.24 88888.00 2008-12-16 21:48:43.408 351 17493.45 30.39 53869.19 88888.00 2008-12-16 21:48:43.908 351 17493.42 30.42 53869.06 88888.00 2008-12-16 21:48:44.408 351 17493.42 30.39 53869.07 88888.00 2008-12-16 21:48:44.908 351 17493.44 30.45 53869.14 88888.00 2008-12-16 21:48:45.408 351 17493.45 30.51 53869.16 88888.00 2008-12-16 21:48:45.908 351 17493.42 30.47 53869.19 88888.00 2008-12-16 21:48:46.408 351 17493.39 30.47 53869.14 88888.00 2008-12-16 21:48:46.908 351 17493.42 30.49 53869.17 88888.00 2008-12-16 21:48:47.408 351 17493.38 30.47 53869.22 88888.00 2008-12-16 21:48:47.908 351 17493.36 30.48 53869.24 88888.00 2008-12-16 21:48:48.408 351 17493.41 30.45 53869.20 88888.00 2008-12-16 21:48:48.908 351 17493.27 30.46 53869.28 88888.00 2008-12-16 21:48:49.408 351 17493.15 30.44 53869.33 88888.00 2008-12-16 21:48:49.908 351 17493.19 30.51 53869.30 88888.00 2008-12-16 21:48:50.408 351 17493.18 30.52 53869.31 88888.00 2008-12-16 21:48:50.908 351 17493.06 30.52 53869.24 88888.00 2008-12-16 21:48:51.408 351 17493.06 30.52 53869.25 88888.00 2008-12-16 21:48:51.908 351 17493.06 30.48 53869.18 88888.00 2008-12-16 21:48:52.408 351 17493.03 30.47 53869.24 88888.00 2008-12-16 21:48:52.908 351 17493.05 30.48 53869.36 88888.00 2008-12-16 21:48:53.408 351 17493.04 30.48 53869.38 88888.00 2008-12-16 21:48:53.908 351 17493.00 30.41 53869.29 88888.00 2008-12-16 21:48:54.408 351 17492.94 30.43 53869.25 88888.00 2008-12-16 21:48:54.908 351 17492.96 30.41 53869.19 88888.00 2008-12-16 21:48:55.408 351 17493.00 30.35 53869.16 88888.00 2008-12-16 21:48:55.908 351 17493.02 30.39 53869.14 88888.00 2008-12-16 21:48:56.408 351 17492.97 30.41 53869.15 88888.00 2008-12-16 21:48:56.908 351 17492.95 30.39 53869.21 88888.00 2008-12-16 21:48:57.408 351 17492.98 30.36 53869.15 88888.00 2008-12-16 21:48:57.908 351 17492.92 30.39 53869.18 88888.00 2008-12-16 21:48:58.408 351 17492.92 30.41 53869.29 88888.00 2008-12-16 21:48:58.908 351 17492.88 30.42 53869.30 88888.00 2008-12-16 21:48:59.408 351 17492.85 30.45 53869.32 88888.00 2008-12-16 21:48:59.908 351 17492.83 30.49 53869.29 88888.00 2008-12-16 21:49:00.408 351 17492.88 30.52 53869.26 88888.00 2008-12-16 21:49:00.908 351 17492.86 30.53 53869.28 88888.00 2008-12-16 21:49:01.408 351 17492.78 30.56 53869.21 88888.00 2008-12-16 21:49:01.908 351 17492.82 30.61 53869.19 88888.00 2008-12-16 21:49:02.408 351 17492.76 30.62 53869.22 88888.00 2008-12-16 21:49:02.908 351 17492.68 30.59 53869.22 88888.00 2008-12-16 21:49:03.408 351 17492.75 30.56 53869.24 88888.00 2008-12-16 21:49:03.908 351 17492.74 30.56 53869.21 88888.00 2008-12-16 21:49:04.408 351 17492.65 30.57 53869.21 88888.00 2008-12-16 21:49:04.908 351 17492.57 30.57 53869.28 88888.00 2008-12-16 21:49:05.408 351 17492.65 30.58 53869.19 88888.00 2008-12-16 21:49:05.908 351 17492.68 30.57 53869.15 88888.00 2008-12-16 21:49:06.408 351 17492.66 30.52 53869.14 88888.00 2008-12-16 21:49:06.908 351 17492.62 30.59 53869.27 88888.00 2008-12-16 21:49:07.408 351 17492.54 30.57 53869.30 88888.00 2008-12-16 21:49:07.908 351 17492.57 30.59 53869.25 88888.00 2008-12-16 21:49:08.408 351 17492.56 30.61 53869.21 88888.00 2008-12-16 21:49:08.908 351 17492.50 30.64 53869.15 88888.00 2008-12-16 21:49:09.408 351 17492.57 30.65 53869.20 88888.00 2008-12-16 21:49:09.908 351 17492.52 30.69 53869.26 88888.00 2008-12-16 21:49:10.408 351 17492.50 30.66 53869.25 88888.00 2008-12-16 21:49:10.908 351 17492.45 30.64 53869.17 88888.00 2008-12-16 21:49:11.408 351 17492.30 30.65 53869.19 88888.00 2008-12-16 21:49:11.908 351 17492.29 30.63 53869.25 88888.00 2008-12-16 21:49:12.408 351 17492.37 30.63 53869.20 88888.00 2008-12-16 21:49:12.908 351 17492.37 30.65 53869.15 88888.00 2008-12-16 21:49:13.408 351 17492.35 30.65 53869.17 88888.00 2008-12-16 21:49:13.908 351 17492.34 30.64 53869.19 88888.00 2008-12-16 21:49:14.408 351 17492.34 30.69 53869.07 88888.00 2008-12-16 21:49:14.908 351 17492.32 30.72 53868.99 88888.00 2008-12-16 21:49:15.408 351 17492.34 30.66 53869.04 88888.00 2008-12-16 21:49:15.908 351 17492.30 30.66 53869.03 88888.00 2008-12-16 21:49:16.408 351 17492.31 30.61 53868.94 88888.00 2008-12-16 21:49:16.908 351 17492.43 30.57 53869.02 88888.00 2008-12-16 21:49:17.408 351 17492.42 30.58 53869.13 88888.00 2008-12-16 21:49:17.908 351 17492.32 30.63 53869.15 88888.00 2008-12-16 21:49:18.408 351 17492.34 30.67 53869.16 88888.00 2008-12-16 21:49:18.908 351 17492.39 30.68 53869.08 88888.00 2008-12-16 21:49:19.408 351 17492.36 30.71 53869.04 88888.00 2008-12-16 21:49:19.908 351 17492.39 30.68 53869.16 88888.00 2008-12-16 21:49:20.408 351 17492.36 30.69 53869.17 88888.00 2008-12-16 21:49:20.908 351 17492.29 30.72 53869.15 88888.00 2008-12-16 21:49:21.408 351 17492.34 30.75 53869.18 88888.00 2008-12-16 21:49:21.908 351 17492.29 30.73 53869.18 88888.00 2008-12-16 21:49:22.408 351 17492.22 30.76 53869.21 88888.00 2008-12-16 21:49:22.908 351 17492.26 30.83 53869.13 88888.00 2008-12-16 21:49:23.408 351 17492.32 30.81 53869.07 88888.00 2008-12-16 21:49:23.908 351 17492.27 30.78 53869.10 88888.00 2008-12-16 21:49:24.408 351 17492.29 30.75 53869.12 88888.00 2008-12-16 21:49:24.908 351 17492.31 30.76 53869.12 88888.00 2008-12-16 21:49:25.408 351 17492.27 30.73 53869.05 88888.00 2008-12-16 21:49:25.908 351 17492.15 30.74 53869.10 88888.00 2008-12-16 21:49:26.408 351 17492.16 30.79 53869.21 88888.00 2008-12-16 21:49:26.908 351 17492.14 30.75 53869.19 88888.00 2008-12-16 21:49:27.408 351 17492.20 30.76 53869.24 88888.00 2008-12-16 21:49:27.908 351 17492.21 30.78 53869.20 88888.00 2008-12-16 21:49:28.408 351 17492.22 30.79 53869.10 88888.00 2008-12-16 21:49:28.908 351 17492.19 30.79 53869.18 88888.00 2008-12-16 21:49:29.408 351 17492.07 30.84 53869.20 88888.00 2008-12-16 21:49:29.908 351 17492.21 30.84 53869.12 88888.00 2008-12-16 21:49:30.408 351 17492.23 30.84 53869.16 88888.00 2008-12-16 21:49:30.908 351 17492.24 30.84 53869.24 88888.00 2008-12-16 21:49:31.408 351 17492.23 30.76 53869.25 88888.00 2008-12-16 21:49:31.908 351 17492.16 30.75 53869.20 88888.00 2008-12-16 21:49:32.408 351 17492.10 30.79 53869.27 88888.00 2008-12-16 21:49:32.908 351 17492.12 30.79 53869.15 88888.00 2008-12-16 21:49:33.408 351 17492.11 30.81 53869.07 88888.00 2008-12-16 21:49:33.908 351 17492.11 30.82 53869.12 88888.00 2008-12-16 21:49:34.408 351 17492.00 30.78 53869.22 88888.00 2008-12-16 21:49:34.908 351 17492.09 30.75 53869.09 88888.00 2008-12-16 21:49:35.408 351 17491.99 30.82 53868.96 88888.00 2008-12-16 21:49:35.908 351 17491.94 30.84 53869.02 88888.00 2008-12-16 21:49:36.408 351 17491.85 30.83 53868.99 88888.00 2008-12-16 21:49:36.908 351 17491.86 30.84 53868.96 88888.00 2008-12-16 21:49:37.408 351 17491.91 30.86 53868.99 88888.00 2008-12-16 21:49:37.908 351 17491.95 30.82 53869.08 88888.00 2008-12-16 21:49:38.408 351 17491.94 30.81 53869.09 88888.00 2008-12-16 21:49:38.908 351 17491.93 30.85 53869.09 88888.00 2008-12-16 21:49:39.408 351 17491.83 30.83 53869.03 88888.00 2008-12-16 21:49:39.908 351 17491.86 30.78 53868.97 88888.00 2008-12-16 21:49:40.408 351 17491.82 30.86 53868.92 88888.00 2008-12-16 21:49:40.908 351 17491.72 30.90 53868.86 88888.00 2008-12-16 21:49:41.408 351 17491.73 30.94 53868.80 88888.00 2008-12-16 21:49:41.908 351 17491.74 30.92 53868.93 88888.00 2008-12-16 21:49:42.408 351 17491.82 30.94 53868.88 88888.00 2008-12-16 21:49:42.908 351 17491.72 30.93 53868.83 88888.00 2008-12-16 21:49:43.408 351 17491.65 30.95 53868.86 88888.00 2008-12-16 21:49:43.908 351 17491.60 30.88 53868.88 88888.00 2008-12-16 21:49:44.408 351 17491.61 30.83 53868.83 88888.00 2008-12-16 21:49:44.908 351 17491.59 30.82 53868.83 88888.00 2008-12-16 21:49:45.408 351 17491.69 30.81 53868.81 88888.00 2008-12-16 21:49:45.908 351 17491.69 30.81 53868.81 88888.00 2008-12-16 21:49:46.408 351 17491.56 30.86 53868.83 88888.00 2008-12-16 21:49:46.908 351 17491.48 30.93 53868.87 88888.00 2008-12-16 21:49:47.408 351 17491.52 30.88 53868.84 88888.00 2008-12-16 21:49:47.908 351 17491.54 30.91 53868.85 88888.00 2008-12-16 21:49:48.408 351 17491.48 30.87 53868.96 88888.00 2008-12-16 21:49:48.908 351 17491.50 30.90 53868.92 88888.00 2008-12-16 21:49:49.408 351 17491.53 30.93 53868.86 88888.00 2008-12-16 21:49:49.908 351 17491.51 30.90 53868.87 88888.00 2008-12-16 21:49:50.408 351 17491.50 30.93 53868.85 88888.00 2008-12-16 21:49:50.908 351 17491.43 30.87 53868.92 88888.00 2008-12-16 21:49:51.408 351 17491.35 30.95 53868.88 88888.00 2008-12-16 21:49:51.908 351 17491.32 30.95 53868.84 88888.00 2008-12-16 21:49:52.408 351 17491.42 30.95 53868.92 88888.00 2008-12-16 21:49:52.908 351 17491.45 30.93 53868.91 88888.00 2008-12-16 21:49:53.408 351 17491.41 30.93 53868.84 88888.00 2008-12-16 21:49:53.908 351 17491.38 30.94 53868.81 88888.00 2008-12-16 21:49:54.408 351 17491.35 30.93 53868.88 88888.00 2008-12-16 21:49:54.908 351 17491.28 30.91 53868.91 88888.00 2008-12-16 21:49:55.408 351 17491.22 30.88 53868.99 88888.00 2008-12-16 21:49:55.908 351 17491.24 30.90 53869.01 88888.00 2008-12-16 21:49:56.408 351 17491.30 30.87 53869.02 88888.00 2008-12-16 21:49:56.908 351 17491.25 30.84 53868.95 88888.00 2008-12-16 21:49:57.408 351 17491.31 30.85 53868.95 88888.00 2008-12-16 21:49:57.908 351 17491.32 30.90 53868.97 88888.00 2008-12-16 21:49:58.408 351 17491.27 30.93 53868.92 88888.00 2008-12-16 21:49:58.908 351 17491.28 30.96 53868.88 88888.00 2008-12-16 21:49:59.408 351 17491.24 30.95 53868.81 88888.00 2008-12-16 21:49:59.908 351 17491.20 31.02 53868.82 88888.00 2008-12-16 21:50:00.408 351 17491.18 31.02 53868.96 88888.00 2008-12-16 21:50:00.908 351 17491.21 30.93 53868.98 88888.00 2008-12-16 21:50:01.408 351 17491.09 30.93 53869.09 88888.00 2008-12-16 21:50:01.908 351 17491.10 30.97 53869.07 88888.00 2008-12-16 21:50:02.408 351 17491.20 30.94 53869.08 88888.00 2008-12-16 21:50:02.908 351 17491.09 30.93 53869.06 88888.00 2008-12-16 21:50:03.408 351 17491.00 30.95 53869.09 88888.00 2008-12-16 21:50:03.908 351 17490.99 30.95 53869.06 88888.00 2008-12-16 21:50:04.408 351 17491.00 30.96 53868.99 88888.00 2008-12-16 21:50:04.908 351 17491.00 30.90 53868.98 88888.00 2008-12-16 21:50:05.408 351 17490.98 30.84 53868.97 88888.00 2008-12-16 21:50:05.908 351 17490.93 30.87 53868.97 88888.00 2008-12-16 21:50:06.408 351 17490.97 30.93 53868.98 88888.00 2008-12-16 21:50:06.908 351 17491.00 30.90 53868.98 88888.00 2008-12-16 21:50:07.408 351 17490.94 30.84 53869.02 88888.00 2008-12-16 21:50:07.908 351 17490.96 30.83 53868.93 88888.00 2008-12-16 21:50:08.408 351 17490.98 30.81 53868.93 88888.00 2008-12-16 21:50:08.908 351 17490.92 30.85 53868.88 88888.00 2008-12-16 21:50:09.408 351 17490.96 30.86 53868.92 88888.00 2008-12-16 21:50:09.908 351 17490.99 30.81 53868.87 88888.00 2008-12-16 21:50:10.408 351 17490.98 30.76 53868.93 88888.00 2008-12-16 21:50:10.908 351 17491.00 30.78 53868.93 88888.00 2008-12-16 21:50:11.408 351 17490.99 30.78 53868.92 88888.00 2008-12-16 21:50:11.908 351 17491.02 30.75 53868.95 88888.00 2008-12-16 21:50:12.408 351 17490.98 30.67 53868.95 88888.00 2008-12-16 21:50:12.908 351 17490.91 30.68 53868.93 88888.00 2008-12-16 21:50:13.408 351 17490.96 30.73 53868.86 88888.00 2008-12-16 21:50:13.908 351 17490.91 30.73 53868.79 88888.00 2008-12-16 21:50:14.408 351 17490.96 30.66 53868.80 88888.00 2008-12-16 21:50:14.908 351 17491.03 30.57 53868.80 88888.00 2008-12-16 21:50:15.408 351 17491.08 30.57 53868.74 88888.00 2008-12-16 21:50:15.908 351 17491.03 30.59 53868.84 88888.00 2008-12-16 21:50:16.408 351 17491.02 30.57 53868.94 88888.00 2008-12-16 21:50:16.908 351 17491.00 30.62 53868.83 88888.00 2008-12-16 21:50:17.408 351 17490.98 30.63 53868.84 88888.00 2008-12-16 21:50:17.908 351 17490.98 30.53 53868.88 88888.00 2008-12-16 21:50:18.408 351 17491.00 30.51 53868.88 88888.00 2008-12-16 21:50:18.908 351 17490.97 30.42 53868.77 88888.00 2008-12-16 21:50:19.408 351 17490.89 30.38 53868.83 88888.00 2008-12-16 21:50:19.908 351 17490.89 30.37 53868.86 88888.00 2008-12-16 21:50:20.408 351 17490.97 30.37 53868.85 88888.00 2008-12-16 21:50:20.908 351 17490.99 30.36 53868.82 88888.00 2008-12-16 21:50:21.408 351 17491.00 30.32 53868.85 88888.00 2008-12-16 21:50:21.908 351 17491.03 30.32 53868.92 88888.00 2008-12-16 21:50:22.408 351 17491.01 30.32 53868.88 88888.00 2008-12-16 21:50:22.908 351 17491.03 30.26 53868.86 88888.00 2008-12-16 21:50:23.408 351 17490.99 30.22 53868.91 88888.00 2008-12-16 21:50:23.908 351 17490.99 30.25 53868.92 88888.00 2008-12-16 21:50:24.408 351 17490.98 30.24 53868.84 88888.00 2008-12-16 21:50:24.908 351 17490.94 30.19 53868.83 88888.00 2008-12-16 21:50:25.408 351 17490.93 30.10 53868.83 88888.00 2008-12-16 21:50:25.908 351 17490.99 30.10 53868.83 88888.00 2008-12-16 21:50:26.408 351 17490.99 30.19 53868.83 88888.00 2008-12-16 21:50:26.908 351 17490.98 30.16 53868.84 88888.00 2008-12-16 21:50:27.408 351 17491.01 30.13 53868.87 88888.00 2008-12-16 21:50:27.908 351 17490.97 30.13 53868.86 88888.00 2008-12-16 21:50:28.408 351 17491.01 30.12 53868.84 88888.00 2008-12-16 21:50:28.908 351 17491.04 30.08 53868.90 88888.00 2008-12-16 21:50:29.408 351 17491.05 30.03 53868.92 88888.00 2008-12-16 21:50:29.908 351 17490.98 29.96 53868.93 88888.00 2008-12-16 21:50:30.408 351 17490.96 29.95 53868.87 88888.00 2008-12-16 21:50:30.908 351 17490.99 29.94 53868.84 88888.00 2008-12-16 21:50:31.408 351 17490.98 29.95 53868.77 88888.00 2008-12-16 21:50:31.908 351 17491.07 29.90 53868.86 88888.00 2008-12-16 21:50:32.408 351 17491.03 29.86 53868.82 88888.00 2008-12-16 21:50:32.908 351 17490.98 29.77 53868.77 88888.00 2008-12-16 21:50:33.408 351 17490.94 29.77 53868.74 88888.00 2008-12-16 21:50:33.908 351 17490.90 29.84 53868.82 88888.00 2008-12-16 21:50:34.408 351 17490.87 29.88 53868.81 88888.00 2008-12-16 21:50:34.908 351 17490.92 29.81 53868.86 88888.00 2008-12-16 21:50:35.408 351 17491.03 29.84 53868.85 88888.00 2008-12-16 21:50:35.908 351 17490.98 29.74 53868.77 88888.00 2008-12-16 21:50:36.408 351 17490.92 29.68 53868.75 88888.00 2008-12-16 21:50:36.908 351 17490.92 29.68 53868.81 88888.00 2008-12-16 21:50:37.408 351 17490.89 29.66 53868.80 88888.00 2008-12-16 21:50:37.908 351 17490.83 29.65 53868.84 88888.00 2008-12-16 21:50:38.408 351 17490.82 29.66 53868.80 88888.00 2008-12-16 21:50:38.908 351 17490.89 29.58 53868.85 88888.00 2008-12-16 21:50:39.408 351 17490.87 29.52 53868.85 88888.00 2008-12-16 21:50:39.908 351 17490.90 29.55 53868.85 88888.00 2008-12-16 21:50:40.408 351 17490.82 29.54 53868.85 88888.00 2008-12-16 21:50:40.908 351 17490.86 29.52 53868.83 88888.00 2008-12-16 21:50:41.408 351 17490.90 29.54 53868.77 88888.00 2008-12-16 21:50:41.908 351 17490.90 29.44 53868.86 88888.00 2008-12-16 21:50:42.408 351 17490.79 29.39 53868.93 88888.00 2008-12-16 21:50:42.908 351 17490.87 29.42 53868.86 88888.00 2008-12-16 21:50:43.408 351 17490.86 29.48 53868.83 88888.00 2008-12-16 21:50:43.908 351 17490.78 29.42 53868.76 88888.00 2008-12-16 21:50:44.408 351 17490.84 29.41 53868.72 88888.00 2008-12-16 21:50:44.908 351 17490.87 29.38 53868.75 88888.00 2008-12-16 21:50:45.405 351 17490.89 29.32 53868.72 88888.00 2008-12-16 21:50:45.905 351 17490.92 29.22 53868.70 88888.00 2008-12-16 21:50:46.405 351 17490.96 29.20 53868.63 88888.00 2008-12-16 21:50:46.905 351 17490.92 29.18 53868.66 88888.00 2008-12-16 21:50:47.405 351 17490.91 29.20 53868.80 88888.00 2008-12-16 21:50:47.905 351 17490.91 29.17 53868.83 88888.00 2008-12-16 21:50:48.405 351 17490.81 29.17 53868.84 88888.00 2008-12-16 21:50:48.905 351 17490.74 29.15 53868.82 88888.00 2008-12-16 21:50:49.405 351 17490.81 29.08 53868.77 88888.00 2008-12-16 21:50:49.905 351 17490.80 29.11 53868.66 88888.00 2008-12-16 21:50:50.405 351 17490.77 29.16 53868.57 88888.00 2008-12-16 21:50:50.905 351 17490.80 29.12 53868.56 88888.00 2008-12-16 21:50:51.405 351 17490.83 29.07 53868.59 88888.00 2008-12-16 21:50:51.905 351 17490.82 29.07 53868.60 88888.00 2008-12-16 21:50:52.405 351 17490.81 29.03 53868.57 88888.00 2008-12-16 21:50:52.905 351 17490.89 29.05 53868.62 88888.00 2008-12-16 21:50:53.405 351 17490.92 29.06 53868.63 88888.00 2008-12-16 21:50:53.905 351 17490.89 28.96 53868.64 88888.00 2008-12-16 21:50:54.405 351 17490.97 28.87 53868.68 88888.00 2008-12-16 21:50:54.905 351 17490.99 28.82 53868.61 88888.00 2008-12-16 21:50:55.405 351 17490.88 28.82 53868.59 88888.00 2008-12-16 21:50:55.905 351 17490.88 28.79 53868.65 88888.00 2008-12-16 21:50:56.405 351 17490.89 28.71 53868.71 88888.00 2008-12-16 21:50:56.905 351 17490.89 28.69 53868.70 88888.00 2008-12-16 21:50:57.405 351 17490.94 28.72 53868.64 88888.00 2008-12-16 21:50:57.905 351 17490.94 28.70 53868.61 88888.00 2008-12-16 21:50:58.405 351 17491.01 28.70 53868.64 88888.00 2008-12-16 21:50:58.905 351 17491.00 28.72 53868.64 88888.00 2008-12-16 21:50:59.405 351 17490.97 28.71 53868.58 88888.00 2008-12-16 21:50:59.905 351 17490.96 28.72 53868.61 88888.00 2008-12-16 21:51:00.405 351 17490.93 28.73 53868.66 88888.00 2008-12-16 21:51:00.905 351 17490.89 28.69 53868.68 88888.00 2008-12-16 21:51:01.405 351 17490.93 28.61 53868.57 88888.00 2008-12-16 21:51:01.905 351 17491.03 28.59 53868.57 88888.00 2008-12-16 21:51:02.405 351 17491.02 28.61 53868.56 88888.00 2008-12-16 21:51:02.905 351 17490.93 28.60 53868.50 88888.00 2008-12-16 21:51:03.405 351 17490.88 28.59 53868.46 88888.00 2008-12-16 21:51:03.905 351 17490.92 28.58 53868.35 88888.00 2008-12-16 21:51:04.405 351 17491.08 28.50 53868.27 88888.00 2008-12-16 21:51:04.905 351 17491.11 28.49 53868.34 88888.00 2008-12-16 21:51:05.405 351 17491.13 28.52 53868.48 88888.00 2008-12-16 21:51:05.905 351 17491.21 28.54 53868.50 88888.00 2008-12-16 21:51:06.405 351 17491.14 28.60 53868.50 88888.00 2008-12-16 21:51:06.905 351 17491.12 28.59 53868.48 88888.00 2008-12-16 21:51:07.405 351 17491.13 28.56 53868.40 88888.00 2008-12-16 21:51:07.905 351 17491.23 28.50 53868.34 88888.00 2008-12-16 21:51:08.405 351 17491.22 28.52 53868.30 88888.00 2008-12-16 21:51:08.905 351 17491.15 28.56 53868.37 88888.00 2008-12-16 21:51:09.405 351 17491.07 28.53 53868.37 88888.00 2008-12-16 21:51:09.905 351 17491.09 28.44 53868.40 88888.00 2008-12-16 21:51:10.405 351 17491.08 28.42 53868.46 88888.00 2008-12-16 21:51:10.905 351 17491.11 28.40 53868.51 88888.00 2008-12-16 21:51:11.405 351 17491.13 28.40 53868.48 88888.00 2008-12-16 21:51:11.905 351 17491.15 28.42 53868.47 88888.00 2008-12-16 21:51:12.405 351 17491.20 28.38 53868.47 88888.00 2008-12-16 21:51:12.905 351 17491.24 28.37 53868.46 88888.00 2008-12-16 21:51:13.405 351 17491.19 28.31 53868.40 88888.00 2008-12-16 21:51:13.905 351 17491.17 28.25 53868.47 88888.00 2008-12-16 21:51:14.405 351 17491.24 28.30 53868.51 88888.00 2008-12-16 21:51:14.905 351 17491.25 28.31 53868.52 88888.00 2008-12-16 21:51:15.405 351 17491.17 28.32 53868.43 88888.00 2008-12-16 21:51:15.905 351 17491.11 28.25 53868.57 88888.00 2008-12-16 21:51:16.405 351 17491.09 28.21 53868.61 88888.00 2008-12-16 21:51:16.905 351 17491.09 28.27 53868.65 88888.00 2008-12-16 21:51:17.405 351 17491.11 28.25 53868.66 88888.00 2008-12-16 21:51:17.905 351 17491.18 28.23 53868.58 88888.00 2008-12-16 21:51:18.405 351 17491.15 28.15 53868.52 88888.00 2008-12-16 21:51:18.905 351 17491.38 28.17 53868.53 88888.00 2008-12-16 21:51:19.405 351 17491.41 28.19 53868.52 88888.00 2008-12-16 21:51:19.905 351 17491.32 28.18 53868.50 88888.00 2008-12-16 21:51:20.405 351 17491.32 28.14 53868.50 88888.00 2008-12-16 21:51:20.905 351 17491.40 28.10 53868.50 88888.00 2008-12-16 21:51:21.405 351 17491.29 28.11 53868.52 88888.00 2008-12-16 21:51:21.905 351 17491.24 28.11 53868.57 88888.00 2008-12-16 21:51:22.405 351 17491.12 28.07 53868.62 88888.00 2008-12-16 21:51:22.905 351 17491.21 28.12 53868.58 88888.00 2008-12-16 21:51:23.405 351 17491.15 28.09 53868.56 88888.00 2008-12-16 21:51:23.905 351 17491.10 28.09 53868.50 88888.00 2008-12-16 21:51:24.405 351 17491.09 28.09 53868.41 88888.00 2008-12-16 21:51:24.905 351 17491.04 28.04 53868.40 88888.00 2008-12-16 21:51:25.405 351 17491.11 28.02 53868.51 88888.00 2008-12-16 21:51:25.905 351 17491.21 28.01 53868.45 88888.00 2008-12-16 21:51:26.405 351 17491.22 28.01 53868.38 88888.00 2008-12-16 21:51:26.905 351 17491.21 27.96 53868.45 88888.00 2008-12-16 21:51:27.405 351 17491.12 27.96 53868.49 88888.00 2008-12-16 21:51:27.905 351 17491.18 27.93 53868.56 88888.00 2008-12-16 21:51:28.405 351 17491.19 27.92 53868.56 88888.00 2008-12-16 21:51:28.905 351 17491.24 27.96 53868.51 88888.00 2008-12-16 21:51:29.405 351 17491.25 27.95 53868.51 88888.00 2008-12-16 21:51:29.905 351 17491.23 27.94 53868.47 88888.00 2008-12-16 21:51:30.405 351 17491.13 27.94 53868.37 88888.00 2008-12-16 21:51:30.905 351 17491.08 27.90 53868.37 88888.00 2008-12-16 21:51:31.405 351 17491.11 27.92 53868.41 88888.00 2008-12-16 21:51:31.905 351 17491.21 27.90 53868.47 88888.00 2008-12-16 21:51:32.405 351 17491.24 27.89 53868.48 88888.00 2008-12-16 21:51:32.905 351 17491.20 27.89 53868.48 88888.00 2008-12-16 21:51:33.405 351 17491.15 27.86 53868.48 88888.00 2008-12-16 21:51:33.905 351 17491.17 27.86 53868.57 88888.00 2008-12-16 21:51:34.405 351 17491.21 27.79 53868.53 88888.00 2008-12-16 21:51:34.905 351 17491.19 27.71 53868.49 88888.00 2008-12-16 21:51:35.405 351 17491.17 27.73 53868.48 88888.00 2008-12-16 21:51:35.905 351 17491.23 27.66 53868.45 88888.00 2008-12-16 21:51:36.405 351 17491.24 27.59 53868.46 88888.00 2008-12-16 21:51:36.905 351 17491.15 27.59 53868.48 88888.00 2008-12-16 21:51:37.405 351 17491.05 27.61 53868.39 88888.00 2008-12-16 21:51:37.905 351 17491.02 27.61 53868.34 88888.00 2008-12-16 21:51:38.405 351 17491.07 27.61 53868.31 88888.00 2008-12-16 21:51:38.905 351 17491.02 27.61 53868.27 88888.00 2008-12-16 21:51:39.405 351 17491.00 27.63 53868.29 88888.00 2008-12-16 21:51:39.905 351 17491.02 27.61 53868.36 88888.00 2008-12-16 21:51:40.405 351 17491.09 27.60 53868.32 88888.00 2008-12-16 21:51:40.905 351 17491.04 27.56 53868.36 88888.00 2008-12-16 21:51:41.405 351 17490.97 27.60 53868.36 88888.00 2008-12-16 21:51:41.905 351 17491.00 27.60 53868.42 88888.00 2008-12-16 21:51:42.405 351 17490.98 27.60 53868.38 88888.00 2008-12-16 21:51:42.905 351 17490.91 27.59 53868.32 88888.00 2008-12-16 21:51:43.405 351 17490.97 27.60 53868.30 88888.00 2008-12-16 21:51:43.905 351 17490.98 27.59 53868.41 88888.00 2008-12-16 21:51:44.405 351 17490.96 27.66 53868.40 88888.00 2008-12-16 21:51:44.905 351 17490.89 27.59 53868.40 88888.00 2008-12-16 21:51:45.405 351 17490.83 27.59 53868.47 88888.00 2008-12-16 21:51:45.905 351 17490.86 27.55 53868.46 88888.00 2008-12-16 21:51:46.405 351 17490.98 27.56 53868.49 88888.00 2008-12-16 21:51:46.905 351 17490.93 27.59 53868.51 88888.00 2008-12-16 21:51:47.405 351 17490.89 27.59 53868.48 88888.00 2008-12-16 21:51:47.905 351 17490.97 27.57 53868.57 88888.00 2008-12-16 21:51:48.405 351 17491.04 27.60 53868.57 88888.00 2008-12-16 21:51:48.905 351 17491.00 27.47 53868.42 88888.00 2008-12-16 21:51:49.405 351 17490.96 27.40 53868.40 88888.00 2008-12-16 21:51:49.905 351 17491.03 27.42 53868.37 88888.00 2008-12-16 21:51:50.405 351 17490.99 27.46 53868.40 88888.00 2008-12-16 21:51:50.905 351 17491.01 27.53 53868.38 88888.00 2008-12-16 21:51:51.405 351 17491.02 27.47 53868.37 88888.00 2008-12-16 21:51:51.905 351 17490.94 27.45 53868.43 88888.00 2008-12-16 21:51:52.405 351 17491.03 27.42 53868.36 88888.00 2008-12-16 21:51:52.905 351 17491.02 27.50 53868.35 88888.00 2008-12-16 21:51:53.405 351 17491.02 27.60 53868.35 88888.00 2008-12-16 21:51:53.905 351 17491.07 27.59 53868.41 88888.00 2008-12-16 21:51:54.405 351 17491.08 27.56 53868.38 88888.00 2008-12-16 21:51:54.905 351 17491.09 27.62 53868.34 88888.00 2008-12-16 21:51:55.405 351 17491.14 27.65 53868.34 88888.00 2008-12-16 21:51:55.905 351 17491.21 27.66 53868.36 88888.00 2008-12-16 21:51:56.405 351 17491.17 27.63 53868.37 88888.00 2008-12-16 21:51:56.905 351 17491.12 27.63 53868.32 88888.00 2008-12-16 21:51:57.405 351 17491.15 27.66 53868.36 88888.00 2008-12-16 21:51:57.905 351 17491.12 27.65 53868.26 88888.00 2008-12-16 21:51:58.405 351 17491.18 27.68 53868.21 88888.00 2008-12-16 21:51:58.905 351 17491.21 27.69 53868.28 88888.00 2008-12-16 21:51:59.405 351 17491.13 27.70 53868.27 88888.00 2008-12-16 21:51:59.905 351 17491.20 27.69 53868.32 88888.00 2008-12-16 21:52:00.405 351 17491.21 27.71 53868.41 88888.00 2008-12-16 21:52:00.905 351 17491.22 27.73 53868.45 88888.00 2008-12-16 21:52:01.405 351 17491.28 27.80 53868.46 88888.00 2008-12-16 21:52:01.905 351 17491.17 27.81 53868.38 88888.00 2008-12-16 21:52:02.405 351 17491.15 27.85 53868.36 88888.00 2008-12-16 21:52:02.905 351 17491.19 27.83 53868.28 88888.00 2008-12-16 21:52:03.405 351 17491.21 27.85 53868.27 88888.00 2008-12-16 21:52:03.905 351 17491.32 27.80 53868.29 88888.00 2008-12-16 21:52:04.405 351 17491.30 27.76 53868.26 88888.00 2008-12-16 21:52:04.905 351 17491.17 27.75 53868.23 88888.00 2008-12-16 21:52:05.405 351 17491.28 27.80 53868.28 88888.00 2008-12-16 21:52:05.905 351 17491.23 27.78 53868.27 88888.00 2008-12-16 21:52:06.405 351 17491.15 27.78 53868.29 88888.00 2008-12-16 21:52:06.905 351 17491.27 27.74 53868.36 88888.00 2008-12-16 21:52:07.405 351 17491.33 27.79 53868.32 88888.00 2008-12-16 21:52:07.905 351 17491.25 27.76 53868.29 88888.00 2008-12-16 21:52:08.405 351 17491.27 27.74 53868.26 88888.00 2008-12-16 21:52:08.905 351 17491.32 27.75 53868.28 88888.00 2008-12-16 21:52:09.405 351 17491.35 27.75 53868.19 88888.00 2008-12-16 21:52:09.905 351 17491.29 27.78 53868.06 88888.00 2008-12-16 21:52:10.405 351 17491.35 27.84 53868.18 88888.00 2008-12-16 21:52:10.905 351 17491.34 27.85 53868.21 88888.00 2008-12-16 21:52:11.405 351 17491.38 27.90 53868.20 88888.00 2008-12-16 21:52:11.905 351 17491.31 27.88 53868.19 88888.00 2008-12-16 21:52:12.405 351 17491.24 27.82 53868.25 88888.00 2008-12-16 21:52:12.905 351 17491.27 27.81 53868.27 88888.00 2008-12-16 21:52:13.405 351 17491.28 27.84 53868.19 88888.00 2008-12-16 21:52:13.905 351 17491.24 27.85 53868.21 88888.00 2008-12-16 21:52:14.405 351 17491.22 27.84 53868.21 88888.00 2008-12-16 21:52:14.905 351 17491.28 27.85 53868.20 88888.00 2008-12-16 21:52:15.405 351 17491.30 27.84 53868.18 88888.00 2008-12-16 21:52:15.905 351 17491.34 27.88 53868.24 88888.00 2008-12-16 21:52:16.405 351 17491.33 27.88 53868.20 88888.00 2008-12-16 21:52:16.905 351 17491.41 27.90 53868.28 88888.00 2008-12-16 21:52:17.405 351 17491.38 27.89 53868.24 88888.00 2008-12-16 21:52:17.905 351 17491.40 27.84 53868.18 88888.00 2008-12-16 21:52:18.405 351 17491.40 27.83 53868.08 88888.00 2008-12-16 21:52:18.905 351 17491.44 27.90 53868.04 88888.00 2008-12-16 21:52:19.405 351 17491.41 27.93 53868.06 88888.00 2008-12-16 21:52:19.905 351 17491.32 27.92 53868.06 88888.00 2008-12-16 21:52:20.405 351 17491.39 27.98 53868.09 88888.00 2008-12-16 21:52:20.905 351 17491.37 27.93 53868.10 88888.00 2008-12-16 21:52:21.405 351 17491.34 27.94 53868.09 88888.00 2008-12-16 21:52:21.905 351 17491.32 27.98 53868.13 88888.00 2008-12-16 21:52:22.405 351 17491.32 27.99 53868.21 88888.00 2008-12-16 21:52:22.905 351 17491.33 28.05 53868.24 88888.00 2008-12-16 21:52:23.405 351 17491.39 28.05 53868.28 88888.00 2008-12-16 21:52:23.905 351 17491.32 28.08 53868.19 88888.00 2008-12-16 21:52:24.405 351 17491.27 28.07 53868.18 88888.00 2008-12-16 21:52:24.905 351 17491.34 28.07 53868.17 88888.00 2008-12-16 21:52:25.405 351 17491.41 28.11 53868.19 88888.00 2008-12-16 21:52:25.905 351 17491.38 28.12 53868.20 88888.00 2008-12-16 21:52:26.405 351 17491.41 28.09 53868.23 88888.00 2008-12-16 21:52:26.905 351 17491.41 28.11 53868.20 88888.00 2008-12-16 21:52:27.405 351 17491.33 28.07 53868.24 88888.00 2008-12-16 21:52:27.905 351 17491.40 28.09 53868.20 88888.00 2008-12-16 21:52:28.405 351 17491.49 28.08 53868.10 88888.00 2008-12-16 21:52:28.905 351 17491.64 28.10 53868.09 88888.00 2008-12-16 21:52:29.405 351 17491.49 28.19 53868.08 88888.00 2008-12-16 21:52:29.905 351 17491.43 28.20 53868.20 88888.00 2008-12-16 21:52:30.405 351 17491.52 28.20 53868.28 88888.00 2008-12-16 21:52:30.905 351 17491.58 28.18 53868.21 88888.00 2008-12-16 21:52:31.405 351 17491.55 28.14 53868.05 88888.00 2008-12-16 21:52:31.905 351 17491.63 28.14 53868.14 88888.00 2008-12-16 21:52:32.405 351 17491.55 28.22 53868.18 88888.00 2008-12-16 21:52:32.905 351 17491.55 28.24 53868.19 88888.00 2008-12-16 21:52:33.405 351 17491.47 28.25 53868.20 88888.00 2008-12-16 21:52:33.905 351 17491.48 28.33 53868.10 88888.00 2008-12-16 21:52:34.405 351 17491.52 28.32 53868.09 88888.00 2008-12-16 21:52:34.905 351 17491.56 28.37 53868.28 88888.00 2008-12-16 21:52:35.405 351 17491.59 28.39 53868.27 88888.00 2008-12-16 21:52:35.905 351 17491.61 28.41 53868.09 88888.00 2008-12-16 21:52:36.405 351 17491.60 28.47 53868.02 88888.00 2008-12-16 21:52:36.905 351 17491.62 28.46 53868.01 88888.00 2008-12-16 21:52:37.405 351 17491.62 28.42 53868.01 88888.00 2008-12-16 21:52:37.905 351 17491.69 28.43 53868.05 88888.00 2008-12-16 21:52:38.405 351 17491.66 28.46 53868.05 88888.00 2008-12-16 21:52:38.905 351 17491.64 28.47 53867.98 88888.00 2008-12-16 21:52:39.405 351 17491.59 28.49 53867.93 88888.00 2008-12-16 21:52:39.905 351 17491.66 28.53 53867.93 88888.00 2008-12-16 21:52:40.405 351 17491.65 28.56 53867.97 88888.00 2008-12-16 21:52:40.905 351 17491.70 28.58 53867.96 88888.00 2008-12-16 21:52:41.405 351 17491.69 28.66 53868.00 88888.00 2008-12-16 21:52:41.905 351 17491.68 28.66 53867.87 88888.00 2008-12-16 21:52:42.405 351 17491.75 28.60 53867.83 88888.00 2008-12-16 21:52:42.905 351 17491.71 28.70 53867.80 88888.00 2008-12-16 21:52:43.405 351 17491.63 28.83 53867.84 88888.00 2008-12-16 21:52:43.905 351 17491.70 28.82 53867.90 88888.00 2008-12-16 21:52:44.405 351 17491.74 28.76 53867.93 88888.00 2008-12-16 21:52:44.905 351 17491.79 28.77 53867.86 88888.00 2008-12-16 21:52:45.405 351 17491.78 28.85 53867.82 88888.00 2008-12-16 21:52:45.905 351 17491.83 28.88 53867.83 88888.00 2008-12-16 21:52:46.405 351 17491.89 28.93 53867.74 88888.00 2008-12-16 21:52:46.905 351 17491.84 29.00 53867.75 88888.00 2008-12-16 21:52:47.405 351 17491.81 29.06 53867.79 88888.00 2008-12-16 21:52:47.905 351 17491.79 29.02 53867.78 88888.00 2008-12-16 21:52:48.405 351 17491.74 29.07 53867.81 88888.00 2008-12-16 21:52:48.905 351 17491.74 29.10 53867.86 88888.00 2008-12-16 21:52:49.405 351 17491.76 29.08 53867.92 88888.00 2008-12-16 21:52:49.905 351 17491.92 29.09 53867.82 88888.00 2008-12-16 21:52:50.405 351 17492.00 29.11 53867.70 88888.00 2008-12-16 21:52:50.905 351 17491.91 29.06 53867.75 88888.00 2008-12-16 21:52:51.405 351 17491.83 29.08 53867.79 88888.00 2008-12-16 21:52:51.905 351 17491.85 29.12 53867.81 88888.00 2008-12-16 21:52:52.405 351 17491.80 29.15 53867.81 88888.00 2008-12-16 21:52:52.905 351 17491.74 29.16 53867.87 88888.00 2008-12-16 21:52:53.405 351 17491.75 29.16 53867.81 88888.00 2008-12-16 21:52:53.905 351 17491.85 29.19 53867.84 88888.00 2008-12-16 21:52:54.405 351 17491.81 29.21 53867.87 88888.00 2008-12-16 21:52:54.905 351 17491.73 29.30 53867.85 88888.00 2008-12-16 21:52:55.405 351 17491.74 29.31 53867.82 88888.00 2008-12-16 21:52:55.905 351 17491.73 29.31 53867.83 88888.00 2008-12-16 21:52:56.405 351 17491.73 29.35 53867.87 88888.00 2008-12-16 21:52:56.905 351 17491.80 29.32 53867.83 88888.00 2008-12-16 21:52:57.405 351 17491.85 29.31 53867.93 88888.00 2008-12-16 21:52:57.905 351 17491.82 29.36 53868.05 88888.00 2008-12-16 21:52:58.405 351 17491.80 29.39 53868.00 88888.00 2008-12-16 21:52:58.905 351 17491.85 29.41 53867.97 88888.00 2008-12-16 21:52:59.405 351 17491.83 29.41 53867.97 88888.00 2008-12-16 21:52:59.905 351 17491.83 29.42 53867.87 88888.00 2008-12-16 21:53:00.405 351 17491.75 29.46 53867.81 88888.00 2008-12-16 21:53:00.905 351 17491.73 29.57 53867.81 88888.00 2008-12-16 21:53:01.405 351 17491.69 29.61 53867.78 88888.00 2008-12-16 21:53:01.905 351 17491.76 29.58 53867.74 88888.00 2008-12-16 21:53:02.405 351 17491.81 29.56 53867.78 88888.00 2008-12-16 21:53:02.905 351 17491.82 29.60 53867.81 88888.00 2008-12-16 21:53:03.405 351 17491.82 29.70 53867.83 88888.00 2008-12-16 21:53:03.905 351 17491.79 29.74 53867.79 88888.00 2008-12-16 21:53:04.405 351 17491.88 29.76 53867.79 88888.00 2008-12-16 21:53:04.905 351 17491.93 29.87 53867.84 88888.00 2008-12-16 21:53:05.405 351 17491.86 29.86 53867.73 88888.00 2008-12-16 21:53:05.905 351 17491.76 29.86 53867.81 88888.00 2008-12-16 21:53:06.405 351 17491.81 29.91 53867.78 88888.00 2008-12-16 21:53:06.905 351 17491.89 29.96 53867.83 88888.00 2008-12-16 21:53:07.405 351 17491.92 29.97 53867.80 88888.00 2008-12-16 21:53:07.905 351 17491.91 30.00 53867.76 88888.00 2008-12-16 21:53:08.405 351 17491.83 30.04 53867.75 88888.00 2008-12-16 21:53:08.905 351 17491.80 30.09 53867.71 88888.00 2008-12-16 21:53:09.405 351 17491.89 30.14 53867.81 88888.00 2008-12-16 21:53:09.905 351 17491.84 30.14 53867.83 88888.00 2008-12-16 21:53:10.405 351 17491.83 30.10 53867.78 88888.00 2008-12-16 21:53:10.905 351 17491.88 30.08 53867.72 88888.00 2008-12-16 21:53:11.405 351 17491.91 30.15 53867.71 88888.00 2008-12-16 21:53:11.905 351 17491.93 30.22 53867.71 88888.00 2008-12-16 21:53:12.405 351 17491.95 30.20 53867.69 88888.00 2008-12-16 21:53:12.905 351 17491.94 30.29 53867.72 88888.00 2008-12-16 21:53:13.405 351 17491.99 30.37 53867.72 88888.00 2008-12-16 21:53:13.905 351 17491.98 30.43 53867.71 88888.00 2008-12-16 21:53:14.405 351 17491.99 30.43 53867.79 88888.00 2008-12-16 21:53:14.905 351 17492.02 30.41 53867.73 88888.00 2008-12-16 21:53:15.405 351 17491.99 30.45 53867.70 88888.00 2008-12-16 21:53:15.905 351 17491.88 30.53 53867.67 88888.00 2008-12-16 21:53:16.405 351 17491.94 30.54 53867.63 88888.00 2008-12-16 21:53:16.905 351 17491.99 30.54 53867.67 88888.00 2008-12-16 21:53:17.405 351 17492.04 30.61 53867.71 88888.00 2008-12-16 21:53:17.905 351 17492.03 30.72 53867.70 88888.00 2008-12-16 21:53:18.405 351 17492.01 30.69 53867.65 88888.00 2008-12-16 21:53:18.905 351 17492.02 30.68 53867.65 88888.00 2008-12-16 21:53:19.405 351 17492.01 30.78 53867.74 88888.00 2008-12-16 21:53:19.905 351 17492.07 30.85 53867.75 88888.00 2008-12-16 21:53:20.405 351 17492.15 30.88 53867.65 88888.00 2008-12-16 21:53:20.905 351 17492.12 30.85 53867.64 88888.00 2008-12-16 21:53:21.405 351 17492.04 30.84 53867.68 88888.00 2008-12-16 21:53:21.905 351 17492.05 30.90 53867.72 88888.00 2008-12-16 21:53:22.405 351 17492.15 30.90 53867.72 88888.00 2008-12-16 21:53:22.905 351 17492.13 30.92 53867.76 88888.00 2008-12-16 21:53:23.405 351 17492.15 30.96 53867.71 88888.00 2008-12-16 21:53:23.905 351 17492.19 30.95 53867.74 88888.00 2008-12-16 21:53:24.402 351 17492.17 30.97 53867.74 88888.00 2008-12-16 21:53:24.902 351 17492.21 30.98 53867.78 88888.00 2008-12-16 21:53:25.402 351 17492.19 31.06 53867.82 88888.00 2008-12-16 21:53:25.902 351 17492.15 31.03 53867.92 88888.00 2008-12-16 21:53:26.402 351 17492.19 30.95 53867.83 88888.00 2008-12-16 21:53:26.902 351 17492.07 30.98 53867.75 88888.00 2008-12-16 21:53:27.402 351 17492.04 31.04 53867.87 88888.00 2008-12-16 21:53:27.902 351 17492.04 31.10 53867.89 88888.00 2008-12-16 21:53:28.402 351 17492.06 31.15 53867.83 88888.00 2008-12-16 21:53:28.902 351 17492.11 31.15 53867.76 88888.00 2008-12-16 21:53:29.402 351 17492.17 31.17 53867.79 88888.00 2008-12-16 21:53:29.902 351 17492.17 31.14 53867.80 88888.00 2008-12-16 21:53:30.402 351 17492.20 31.17 53867.87 88888.00 2008-12-16 21:53:30.902 351 17492.13 31.20 53867.84 88888.00 2008-12-16 21:53:31.402 351 17492.13 31.27 53867.87 88888.00 2008-12-16 21:53:31.902 351 17492.12 31.25 53867.92 88888.00 2008-12-16 21:53:32.402 351 17492.13 31.25 53867.97 88888.00 2008-12-16 21:53:32.902 351 17492.13 31.27 53868.00 88888.00 2008-12-16 21:53:33.402 351 17492.11 31.31 53868.00 88888.00 2008-12-16 21:53:33.902 351 17492.10 31.31 53867.95 88888.00 2008-12-16 21:53:34.402 351 17492.11 31.32 53867.83 88888.00 2008-12-16 21:53:34.902 351 17492.17 31.41 53867.78 88888.00 2008-12-16 21:53:35.402 351 17492.19 31.47 53867.82 88888.00 2008-12-16 21:53:35.902 351 17492.22 31.44 53867.84 88888.00 2008-12-16 21:53:36.402 351 17492.19 31.40 53867.80 88888.00 2008-12-16 21:53:36.902 351 17492.14 31.42 53867.75 88888.00 2008-12-16 21:53:37.402 351 17492.21 31.46 53867.79 88888.00 2008-12-16 21:53:37.902 351 17492.25 31.46 53867.85 88888.00 2008-12-16 21:53:38.402 351 17492.26 31.42 53867.84 88888.00 2008-12-16 21:53:38.902 351 17492.26 31.43 53867.76 88888.00 2008-12-16 21:53:39.402 351 17492.27 31.43 53867.65 88888.00 2008-12-16 21:53:39.902 351 17492.24 31.51 53867.65 88888.00 2008-12-16 21:53:40.402 351 17492.33 31.55 53867.63 88888.00 2008-12-16 21:53:40.902 351 17492.33 31.60 53867.69 88888.00 2008-12-16 21:53:41.402 351 17492.29 31.62 53867.69 88888.00 2008-12-16 21:53:41.902 351 17492.25 31.61 53867.63 88888.00 2008-12-16 21:53:42.402 351 17492.30 31.66 53867.64 88888.00 2008-12-16 21:53:42.902 351 17492.26 31.72 53867.61 88888.00 2008-12-16 21:53:43.402 351 17492.30 31.74 53867.59 88888.00 2008-12-16 21:53:43.902 351 17492.32 31.80 53867.60 88888.00 2008-12-16 21:53:44.402 351 17492.32 31.82 53867.64 88888.00 2008-12-16 21:53:44.902 351 17492.39 31.76 53867.68 88888.00 2008-12-16 21:53:45.402 351 17492.43 31.76 53867.71 88888.00 2008-12-16 21:53:45.902 351 17492.49 31.85 53867.70 88888.00 2008-12-16 21:53:46.402 351 17492.46 31.92 53867.65 88888.00 2008-12-16 21:53:46.902 351 17492.49 31.93 53867.65 88888.00 2008-12-16 21:53:47.402 351 17492.43 31.90 53867.65 88888.00 2008-12-16 21:53:47.902 351 17492.37 31.91 53867.65 88888.00 2008-12-16 21:53:48.402 351 17492.47 31.94 53867.57 88888.00 2008-12-16 21:53:48.902 351 17492.46 32.02 53867.61 88888.00 2008-12-16 21:53:49.402 351 17492.39 32.04 53867.61 88888.00 2008-12-16 21:53:49.902 351 17492.34 32.07 53867.65 88888.00 2008-12-16 21:53:50.402 351 17492.39 32.15 53867.75 88888.00 2008-12-16 21:53:50.902 351 17492.40 32.22 53867.75 88888.00 2008-12-16 21:53:51.402 351 17492.43 32.23 53867.76 88888.00 2008-12-16 21:53:51.902 351 17492.50 32.25 53867.72 88888.00 2008-12-16 21:53:52.402 351 17492.44 32.25 53867.68 88888.00 2008-12-16 21:53:52.902 351 17492.41 32.27 53867.65 88888.00 2008-12-16 21:53:53.402 351 17492.43 32.33 53867.65 88888.00 2008-12-16 21:53:53.902 351 17492.40 32.30 53867.68 88888.00 2008-12-16 21:53:54.402 351 17492.36 32.33 53867.69 88888.00 2008-12-16 21:53:54.902 351 17492.34 32.31 53867.67 88888.00 2008-12-16 21:53:55.402 351 17492.30 32.28 53867.71 88888.00 2008-12-16 21:53:55.902 351 17492.33 32.30 53867.73 88888.00 2008-12-16 21:53:56.402 351 17492.36 32.37 53867.74 88888.00 2008-12-16 21:53:56.902 351 17492.33 32.38 53867.71 88888.00 2008-12-16 21:53:57.402 351 17492.39 32.39 53867.75 88888.00 2008-12-16 21:53:57.902 351 17492.41 32.40 53867.74 88888.00 2008-12-16 21:53:58.402 351 17492.39 32.43 53867.73 88888.00 2008-12-16 21:53:58.902 351 17492.39 32.49 53867.62 88888.00 2008-12-16 21:53:59.402 351 17492.39 32.52 53867.69 88888.00 2008-12-16 21:53:59.902 351 17492.34 32.56 53867.74 88888.00 2008-12-16 21:54:00.402 351 17492.31 32.51 53867.75 88888.00 2008-12-16 21:54:00.902 351 17492.22 32.47 53867.78 88888.00 2008-12-16 21:54:01.402 351 17492.24 32.49 53867.68 88888.00 2008-12-16 21:54:01.902 351 17492.22 32.54 53867.65 88888.00 2008-12-16 21:54:02.402 351 17492.29 32.61 53867.76 88888.00 2008-12-16 21:54:02.902 351 17492.24 32.66 53867.75 88888.00 2008-12-16 21:54:03.402 351 17492.31 32.67 53867.82 88888.00 2008-12-16 21:54:03.902 351 17492.34 32.63 53867.82 88888.00 2008-12-16 21:54:04.402 351 17492.36 32.62 53867.72 88888.00 2008-12-16 21:54:04.902 351 17492.34 32.71 53867.81 88888.00 2008-12-16 21:54:05.402 351 17492.33 32.68 53867.83 88888.00 2008-12-16 21:54:05.902 351 17492.33 32.70 53867.73 88888.00 2008-12-16 21:54:06.402 351 17492.39 32.77 53867.75 88888.00 2008-12-16 21:54:06.902 351 17492.41 32.85 53867.80 88888.00 2008-12-16 21:54:07.402 351 17492.41 32.85 53867.80 88888.00 2008-12-16 21:54:07.902 351 17492.40 32.87 53867.71 88888.00 2008-12-16 21:54:08.402 351 17492.45 32.88 53867.74 88888.00 2008-12-16 21:54:08.902 351 17492.49 32.89 53867.79 88888.00 2008-12-16 21:54:09.402 351 17492.51 32.92 53867.83 88888.00 2008-12-16 21:54:09.902 351 17492.52 32.96 53867.74 88888.00 2008-12-16 21:54:10.402 351 17492.49 33.00 53867.82 88888.00 2008-12-16 21:54:10.902 351 17492.36 33.03 53867.83 88888.00 2008-12-16 21:54:11.402 351 17492.39 33.03 53867.76 88888.00 2008-12-16 21:54:11.902 351 17492.39 33.02 53867.71 88888.00 2008-12-16 21:54:12.402 351 17492.33 33.09 53867.74 88888.00 2008-12-16 21:54:12.902 351 17492.39 33.03 53867.75 88888.00 2008-12-16 21:54:13.402 351 17492.41 33.05 53867.67 88888.00 2008-12-16 21:54:13.902 351 17492.40 33.07 53867.72 88888.00 2008-12-16 21:54:14.402 351 17492.43 33.10 53867.79 88888.00 2008-12-16 21:54:14.902 351 17492.40 33.16 53867.78 88888.00 2008-12-16 21:54:15.402 351 17492.35 33.22 53867.82 88888.00 2008-12-16 21:54:15.902 351 17492.33 33.27 53867.68 88888.00 2008-12-16 21:54:16.402 351 17492.37 33.25 53867.67 88888.00 2008-12-16 21:54:16.902 351 17492.34 33.31 53867.57 88888.00 2008-12-16 21:54:17.402 351 17492.36 33.32 53867.61 88888.00 2008-12-16 21:54:17.902 351 17492.45 33.34 53867.65 88888.00 2008-12-16 21:54:18.402 351 17492.43 33.38 53867.57 88888.00 2008-12-16 21:54:18.902 351 17492.37 33.34 53867.67 88888.00 2008-12-16 21:54:19.402 351 17492.35 33.39 53867.70 88888.00 2008-12-16 21:54:19.902 351 17492.33 33.52 53867.72 88888.00 2008-12-16 21:54:20.402 351 17492.35 33.52 53867.82 88888.00 2008-12-16 21:54:20.902 351 17492.42 33.52 53867.78 88888.00 2008-12-16 21:54:21.402 351 17492.35 33.61 53867.74 88888.00 2008-12-16 21:54:21.902 351 17492.27 33.61 53867.74 88888.00 2008-12-16 21:54:22.402 351 17492.32 33.61 53867.74 88888.00 2008-12-16 21:54:22.902 351 17492.33 33.58 53867.74 88888.00 2008-12-16 21:54:23.402 351 17492.40 33.55 53867.64 88888.00 2008-12-16 21:54:23.902 351 17492.36 33.56 53867.62 88888.00 2008-12-16 21:54:24.402 351 17492.32 33.64 53867.68 88888.00 2008-12-16 21:54:24.902 351 17492.39 33.67 53867.67 88888.00 2008-12-16 21:54:25.402 351 17492.34 33.68 53867.71 88888.00 2008-12-16 21:54:25.902 351 17492.24 33.68 53867.78 88888.00 2008-12-16 21:54:26.402 351 17492.31 33.75 53867.69 88888.00 2008-12-16 21:54:26.902 351 17492.41 33.78 53867.67 88888.00 2008-12-16 21:54:27.402 351 17492.30 33.85 53867.74 88888.00 2008-12-16 21:54:27.902 351 17492.26 33.88 53867.80 88888.00 2008-12-16 21:54:28.402 351 17492.24 33.96 53867.89 88888.00 2008-12-16 21:54:28.902 351 17492.31 33.94 53867.86 88888.00 2008-12-16 21:54:29.402 351 17492.35 33.89 53867.82 88888.00 2008-12-16 21:54:29.902 351 17492.31 33.90 53867.89 88888.00 2008-12-16 21:54:30.402 351 17492.25 33.94 53867.90 88888.00 2008-12-16 21:54:30.902 351 17492.16 33.95 53867.82 88888.00 2008-12-16 21:54:31.402 351 17492.15 33.95 53867.80 88888.00 2008-12-16 21:54:31.902 351 17492.19 33.97 53867.71 88888.00 2008-12-16 21:54:32.402 351 17492.25 34.02 53867.70 88888.00 2008-12-16 21:54:32.902 351 17492.30 34.07 53867.67 88888.00 2008-12-16 21:54:33.402 351 17492.37 34.19 53867.65 88888.00 2008-12-16 21:54:33.902 351 17492.31 34.14 53867.74 88888.00 2008-12-16 21:54:34.402 351 17492.27 34.15 53867.79 88888.00 2008-12-16 21:54:34.902 351 17492.22 34.19 53867.86 88888.00 2008-12-16 21:54:35.402 351 17492.15 34.27 53867.83 88888.00 2008-12-16 21:54:35.902 351 17492.21 34.28 53867.72 88888.00 2008-12-16 21:54:36.402 351 17492.29 34.25 53867.75 88888.00 2008-12-16 21:54:36.902 351 17492.35 34.35 53867.78 88888.00 2008-12-16 21:54:37.402 351 17492.35 34.35 53867.86 88888.00 2008-12-16 21:54:37.902 351 17492.33 34.33 53867.90 88888.00 2008-12-16 21:54:38.402 351 17492.20 34.39 53867.83 88888.00 2008-12-16 21:54:38.902 351 17492.19 34.46 53867.75 88888.00 2008-12-16 21:54:39.402 351 17492.10 34.47 53867.78 88888.00 2008-12-16 21:54:39.902 351 17492.07 34.47 53867.86 88888.00 2008-12-16 21:54:40.402 351 17492.13 34.47 53867.76 88888.00 2008-12-16 21:54:40.902 351 17492.20 34.52 53867.78 88888.00 2008-12-16 21:54:41.402 351 17492.16 34.49 53867.72 88888.00 2008-12-16 21:54:41.902 351 17492.17 34.53 53867.68 88888.00 2008-12-16 21:54:42.402 351 17492.13 34.57 53867.72 88888.00 2008-12-16 21:54:42.902 351 17492.05 34.59 53867.79 88888.00 2008-12-16 21:54:43.402 351 17492.04 34.63 53867.73 88888.00 2008-12-16 21:54:43.902 351 17492.00 34.67 53867.73 88888.00 2008-12-16 21:54:44.402 351 17491.98 34.68 53867.83 88888.00 2008-12-16 21:54:44.902 351 17492.04 34.69 53867.89 88888.00 2008-12-16 21:54:45.402 351 17492.06 34.68 53867.81 88888.00 2008-12-16 21:54:45.902 351 17491.95 34.79 53867.72 88888.00 2008-12-16 21:54:46.402 351 17491.95 34.78 53867.75 88888.00 2008-12-16 21:54:46.902 351 17491.94 34.79 53867.76 88888.00 2008-12-16 21:54:47.402 351 17491.91 34.86 53867.67 88888.00 2008-12-16 21:54:47.902 351 17491.96 34.87 53867.73 88888.00 2008-12-16 21:54:48.402 351 17492.00 34.86 53867.80 88888.00 2008-12-16 21:54:48.902 351 17492.11 34.84 53867.82 88888.00 2008-12-16 21:54:49.402 351 17492.07 34.84 53867.75 88888.00 2008-12-16 21:54:49.902 351 17491.95 34.93 53867.76 88888.00 2008-12-16 21:54:50.402 351 17491.86 34.92 53867.68 88888.00 2008-12-16 21:54:50.902 351 17491.81 34.87 53867.60 88888.00 2008-12-16 21:54:51.402 351 17491.88 34.97 53867.59 88888.00 2008-12-16 21:54:51.902 351 17491.81 35.03 53867.64 88888.00 2008-12-16 21:54:52.402 351 17491.81 35.01 53867.79 88888.00 2008-12-16 21:54:52.902 351 17491.78 34.97 53867.82 88888.00 2008-12-16 21:54:53.402 351 17491.76 34.94 53867.86 88888.00 2008-12-16 21:54:53.902 351 17491.66 35.02 53867.74 88888.00 2008-12-16 21:54:54.402 351 17491.70 35.01 53867.71 88888.00 2008-12-16 21:54:54.902 351 17491.72 35.01 53867.68 88888.00 2008-12-16 21:54:55.402 351 17491.72 35.05 53867.65 88888.00 2008-12-16 21:54:55.902 351 17491.78 35.08 53867.57 88888.00 2008-12-16 21:54:56.402 351 17491.85 35.11 53867.57 88888.00 2008-12-16 21:54:56.902 351 17491.84 35.16 53867.60 88888.00 2008-12-16 21:54:57.402 351 17491.84 35.08 53867.60 88888.00 2008-12-16 21:54:57.902 351 17491.79 35.07 53867.58 88888.00 2008-12-16 21:54:58.402 351 17491.79 35.11 53867.49 88888.00 2008-12-16 21:54:58.902 351 17491.70 35.21 53867.44 88888.00 2008-12-16 21:54:59.402 351 17491.66 35.17 53867.47 88888.00 2008-12-16 21:54:59.902 351 17491.72 35.15 53867.51 88888.00 2008-12-16 21:55:00.402 351 17491.71 35.17 53867.53 88888.00 2008-12-16 21:55:00.902 351 17491.66 35.26 53867.57 88888.00 2008-12-16 21:55:01.402 351 17491.60 35.39 53867.61 88888.00 2008-12-16 21:55:01.902 351 17491.64 35.37 53867.71 88888.00 2008-12-16 21:55:02.402 351 17491.69 35.33 53867.84 88888.00 2008-12-16 21:55:02.902 351 17491.78 35.23 53867.82 88888.00 2008-12-16 21:55:03.402 351 17491.86 35.30 53867.78 88888.00 2008-12-16 21:55:03.902 351 17491.88 35.30 53867.69 88888.00 2008-12-16 21:55:04.402 351 17491.86 35.30 53867.59 88888.00 2008-12-16 21:55:04.902 351 17491.72 35.44 53867.61 88888.00 2008-12-16 21:55:05.402 351 17491.69 35.41 53867.59 88888.00 2008-12-16 21:55:05.902 351 17491.71 35.41 53867.63 88888.00 2008-12-16 21:55:06.402 351 17491.69 35.42 53867.70 88888.00 2008-12-16 21:55:06.902 351 17491.71 35.42 53867.76 88888.00 2008-12-16 21:55:07.402 351 17491.71 35.46 53867.74 88888.00 2008-12-16 21:55:07.902 351 17491.64 35.47 53867.65 88888.00 2008-12-16 21:55:08.402 351 17491.61 35.51 53867.79 88888.00 2008-12-16 21:55:08.902 351 17491.56 35.51 53867.79 88888.00 2008-12-16 21:55:09.402 351 17491.51 35.51 53867.76 88888.00 2008-12-16 21:55:09.902 351 17491.54 35.52 53867.76 88888.00 2008-12-16 21:55:10.402 351 17491.62 35.50 53867.76 88888.00 2008-12-16 21:55:10.902 351 17491.52 35.50 53867.79 88888.00 2008-12-16 21:55:11.402 351 17491.51 35.55 53867.86 88888.00 2008-12-16 21:55:11.902 351 17491.51 35.63 53867.81 88888.00 2008-12-16 21:55:12.402 351 17491.52 35.64 53867.63 88888.00 2008-12-16 21:55:12.902 351 17491.52 35.63 53867.70 88888.00 2008-12-16 21:55:13.402 351 17491.54 35.59 53867.81 88888.00 2008-12-16 21:55:13.902 351 17491.56 35.56 53867.73 88888.00 2008-12-16 21:55:14.402 351 17491.53 35.55 53867.72 88888.00 2008-12-16 21:55:14.902 351 17491.54 35.66 53867.70 88888.00 2008-12-16 21:55:15.402 351 17491.56 35.73 53867.71 88888.00 2008-12-16 21:55:15.902 351 17491.56 35.73 53867.69 88888.00 2008-12-16 21:55:16.402 351 17491.56 35.72 53867.67 88888.00 2008-12-16 21:55:16.902 351 17491.55 35.74 53867.75 88888.00 2008-12-16 21:55:17.402 351 17491.58 35.79 53867.73 88888.00 2008-12-16 21:55:17.902 351 17491.51 35.81 53867.67 88888.00 2008-12-16 21:55:18.402 351 17491.54 35.81 53867.75 88888.00 2008-12-16 21:55:18.902 351 17491.50 35.83 53867.79 88888.00 2008-12-16 21:55:19.402 351 17491.53 35.80 53867.76 88888.00 2008-12-16 21:55:19.902 351 17491.56 35.81 53867.68 88888.00 2008-12-16 21:55:20.402 351 17491.52 35.81 53867.63 88888.00 2008-12-16 21:55:20.902 351 17491.55 35.78 53867.65 88888.00 2008-12-16 21:55:21.402 351 17491.51 35.75 53867.68 88888.00 2008-12-16 21:55:21.902 351 17491.48 35.81 53867.65 88888.00 2008-12-16 21:55:22.402 351 17491.45 35.80 53867.65 88888.00 2008-12-16 21:55:22.902 351 17491.48 35.78 53867.67 88888.00 2008-12-16 21:55:23.402 351 17491.44 35.80 53867.68 88888.00 2008-12-16 21:55:23.902 351 17491.51 35.79 53867.71 88888.00 2008-12-16 21:55:24.402 351 17491.58 35.78 53867.75 88888.00 2008-12-16 21:55:24.902 351 17491.58 35.78 53867.68 88888.00 2008-12-16 21:55:25.402 351 17491.64 35.83 53867.56 88888.00 2008-12-16 21:55:25.902 351 17491.63 35.83 53867.63 88888.00 2008-12-16 21:55:26.402 351 17491.68 35.85 53867.73 88888.00 2008-12-16 21:55:26.902 351 17491.61 35.83 53867.82 88888.00 2008-12-16 21:55:27.402 351 17491.66 35.83 53867.68 88888.00 2008-12-16 21:55:27.902 351 17491.70 35.90 53867.65 88888.00 2008-12-16 21:55:28.402 351 17491.75 35.89 53867.67 88888.00 2008-12-16 21:55:28.902 351 17491.74 35.88 53867.65 88888.00 2008-12-16 21:55:29.402 351 17491.69 35.91 53867.69 88888.00 2008-12-16 21:55:29.902 351 17491.69 35.90 53867.69 88888.00 2008-12-16 21:55:30.402 351 17491.71 35.90 53867.67 88888.00 2008-12-16 21:55:30.902 351 17491.80 35.83 53867.71 88888.00 2008-12-16 21:55:31.402 351 17491.83 35.85 53867.75 88888.00 2008-12-16 21:55:31.902 351 17491.85 35.91 53867.74 88888.00 2008-12-16 21:55:32.402 351 17491.82 35.88 53867.69 88888.00 2008-12-16 21:55:32.902 351 17491.93 35.86 53867.65 88888.00 2008-12-16 21:55:33.402 351 17492.01 35.96 53867.70 88888.00 2008-12-16 21:55:33.902 351 17491.96 35.92 53867.65 88888.00 2008-12-16 21:55:34.402 351 17491.94 35.88 53867.64 88888.00 2008-12-16 21:55:34.902 351 17491.95 35.88 53867.71 88888.00 2008-12-16 21:55:35.402 351 17492.00 35.85 53867.71 88888.00 2008-12-16 21:55:35.902 351 17492.04 35.91 53867.68 88888.00 2008-12-16 21:55:36.402 351 17491.99 35.94 53867.65 88888.00 2008-12-16 21:55:36.902 351 17491.95 35.94 53867.60 88888.00 2008-12-16 21:55:37.402 351 17491.94 35.93 53867.62 88888.00 2008-12-16 21:55:37.902 351 17491.93 35.93 53867.65 88888.00 2008-12-16 21:55:38.402 351 17491.89 35.99 53867.69 88888.00 2008-12-16 21:55:38.902 351 17491.89 36.02 53867.78 88888.00 2008-12-16 21:55:39.402 351 17491.94 36.02 53867.72 88888.00 2008-12-16 21:55:39.902 351 17491.91 36.02 53867.64 88888.00 2008-12-16 21:55:40.402 351 17492.00 36.03 53867.62 88888.00 2008-12-16 21:55:40.902 351 17492.10 36.00 53867.72 88888.00 2008-12-16 21:55:41.402 351 17492.07 36.03 53867.71 88888.00 2008-12-16 21:55:41.902 351 17492.03 36.09 53867.57 88888.00 2008-12-16 21:55:42.402 351 17492.04 36.10 53867.69 88888.00 2008-12-16 21:55:42.902 351 17491.95 36.07 53867.61 88888.00 2008-12-16 21:55:43.402 351 17492.00 36.05 53867.57 88888.00 2008-12-16 21:55:43.902 351 17491.94 36.07 53867.53 88888.00 2008-12-16 21:55:44.402 351 17491.94 36.15 53867.56 88888.00 2008-12-16 21:55:44.902 351 17491.99 36.19 53867.50 88888.00 2008-12-16 21:55:45.402 351 17492.01 36.20 53867.49 88888.00 2008-12-16 21:55:45.902 351 17491.95 36.23 53867.51 88888.00 2008-12-16 21:55:46.402 351 17491.89 36.33 53867.59 88888.00 2008-12-16 21:55:46.902 351 17491.99 36.28 53867.62 88888.00 2008-12-16 21:55:47.402 351 17491.99 36.21 53867.60 88888.00 2008-12-16 21:55:47.902 351 17491.96 36.27 53867.56 88888.00 2008-12-16 21:55:48.402 351 17491.98 36.29 53867.63 88888.00 2008-12-16 21:55:48.902 351 17492.07 36.32 53867.72 88888.00 2008-12-16 21:55:49.402 351 17492.12 36.29 53867.72 88888.00 2008-12-16 21:55:49.902 351 17492.05 36.24 53867.74 88888.00 2008-12-16 21:55:50.402 351 17492.09 36.30 53867.71 88888.00 2008-12-16 21:55:50.902 351 17492.07 36.27 53867.74 88888.00 2008-12-16 21:55:51.402 351 17492.01 36.24 53867.74 88888.00 2008-12-16 21:55:51.902 351 17492.03 36.24 53867.69 88888.00 2008-12-16 21:55:52.402 351 17491.98 36.24 53867.73 88888.00 2008-12-16 21:55:52.902 351 17491.95 36.27 53867.71 88888.00 2008-12-16 21:55:53.402 351 17492.00 36.25 53867.70 88888.00 2008-12-16 21:55:53.902 351 17492.00 36.22 53867.65 88888.00 2008-12-16 21:55:54.402 351 17491.98 36.19 53867.71 88888.00 2008-12-16 21:55:54.902 351 17492.05 36.15 53867.67 88888.00 2008-12-16 21:55:55.402 351 17492.10 36.25 53867.63 88888.00 2008-12-16 21:55:55.902 351 17492.11 36.22 53867.65 88888.00 2008-12-16 21:55:56.402 351 17492.09 36.23 53867.68 88888.00 2008-12-16 21:55:56.902 351 17492.07 36.24 53867.64 88888.00 2008-12-16 21:55:57.402 351 17492.09 36.34 53867.64 88888.00 2008-12-16 21:55:57.902 351 17492.11 36.39 53867.73 88888.00 2008-12-16 21:55:58.402 351 17492.04 36.31 53867.71 88888.00 2008-12-16 21:55:58.902 351 17491.95 36.30 53867.71 88888.00 2008-12-16 21:55:59.402 351 17491.98 36.28 53867.71 88888.00 2008-12-16 21:55:59.902 351 17492.06 36.31 53867.69 88888.00 2008-12-16 21:56:00.402 351 17492.09 36.43 53867.67 88888.00 2008-12-16 21:56:00.902 351 17492.07 36.42 53867.64 88888.00 2008-12-16 21:56:01.402 351 17492.11 36.42 53867.61 88888.00 2008-12-16 21:56:01.902 351 17492.12 36.39 53867.60 88888.00 2008-12-16 21:56:02.402 351 17492.11 36.43 53867.53 88888.00 2008-12-16 21:56:02.902 351 17492.05 36.50 53867.56 88888.00 2008-12-16 21:56:03.399 351 17492.04 36.48 53867.64 88888.00 2008-12-16 21:56:03.909 351 17492.07 36.48 53867.80 88888.00 2008-12-16 21:56:04.409 351 17492.09 36.54 53867.79 88888.00 2008-12-16 21:56:04.909 351 17492.01 36.56 53867.76 88888.00 2008-12-16 21:56:05.409 351 17491.99 36.53 53867.73 88888.00 2008-12-16 21:56:05.909 351 17492.02 36.57 53867.70 88888.00 2008-12-16 21:56:06.409 351 17492.07 36.54 53867.69 88888.00 2008-12-16 21:56:06.909 351 17492.03 36.61 53867.79 88888.00 2008-12-16 21:56:07.409 351 17492.00 36.63 53867.75 88888.00 2008-12-16 21:56:07.909 351 17492.00 36.54 53867.73 88888.00 2008-12-16 21:56:08.409 351 17491.99 36.52 53867.80 88888.00 2008-12-16 21:56:08.909 351 17491.93 36.59 53867.84 88888.00 2008-12-16 21:56:09.409 351 17491.95 36.63 53867.92 88888.00 2008-12-16 21:56:09.909 351 17492.00 36.60 53867.82 88888.00 2008-12-16 21:56:10.409 351 17491.91 36.54 53867.76 88888.00 2008-12-16 21:56:10.909 351 17491.88 36.56 53867.82 88888.00 2008-12-16 21:56:11.409 351 17491.81 36.60 53867.79 88888.00 2008-12-16 21:56:11.909 351 17491.74 36.56 53867.86 88888.00 2008-12-16 21:56:12.409 351 17491.75 36.59 53867.87 88888.00 2008-12-16 21:56:12.909 351 17491.84 36.60 53867.89 88888.00 2008-12-16 21:56:13.409 351 17491.86 36.63 53867.89 88888.00 2008-12-16 21:56:13.909 351 17491.82 36.59 53867.79 88888.00 2008-12-16 21:56:14.409 351 17491.78 36.60 53867.82 88888.00 2008-12-16 21:56:14.909 351 17491.78 36.60 53867.82 88888.00 2008-12-16 21:56:15.409 351 17491.70 36.62 53867.72 88888.00 2008-12-16 21:56:15.909 351 17491.75 36.60 53867.78 88888.00 2008-12-16 21:56:16.409 351 17491.73 36.54 53867.79 88888.00 2008-12-16 21:56:16.909 351 17491.80 36.57 53867.80 88888.00 2008-12-16 21:56:17.409 351 17491.72 36.64 53867.79 88888.00 2008-12-16 21:56:17.909 351 17491.63 36.64 53867.84 88888.00 2008-12-16 21:56:18.409 351 17491.64 36.61 53867.84 88888.00 2008-12-16 21:56:18.909 351 17491.63 36.62 53867.74 88888.00 2008-12-16 21:56:19.409 351 17491.68 36.62 53867.81 88888.00 2008-12-16 21:56:19.909 351 17491.70 36.66 53867.87 88888.00 2008-12-16 21:56:20.409 351 17491.72 36.67 53867.82 88888.00 2008-12-16 21:56:20.909 351 17491.66 36.62 53867.70 88888.00 2008-12-16 21:56:21.409 351 17491.74 36.52 53867.71 88888.00 2008-12-16 21:56:21.909 351 17491.71 36.54 53867.75 88888.00 2008-12-16 21:56:22.409 351 17491.63 36.59 53867.72 88888.00 2008-12-16 21:56:22.909 351 17491.69 36.61 53867.75 88888.00 2008-12-16 21:56:23.409 351 17491.79 36.54 53867.76 88888.00 2008-12-16 21:56:23.909 351 17491.83 36.53 53867.75 88888.00 2008-12-16 21:56:24.409 351 17491.82 36.57 53867.73 88888.00 2008-12-16 21:56:24.909 351 17491.82 36.63 53867.72 88888.00 2008-12-16 21:56:25.409 351 17491.74 36.67 53867.80 88888.00 2008-12-16 21:56:25.909 351 17491.73 36.71 53867.90 88888.00 2008-12-16 21:56:26.409 351 17491.78 36.69 53867.92 88888.00 2008-12-16 21:56:26.909 351 17491.68 36.71 53867.90 88888.00 2008-12-16 21:56:27.409 351 17491.63 36.71 53867.92 88888.00 2008-12-16 21:56:27.909 351 17491.69 36.63 53867.84 88888.00 2008-12-16 21:56:28.409 351 17491.79 36.69 53867.87 88888.00 2008-12-16 21:56:28.909 351 17491.79 36.71 53867.98 88888.00 2008-12-16 21:56:29.409 351 17491.69 36.66 53868.03 88888.00 2008-12-16 21:56:29.909 351 17491.71 36.72 53867.89 88888.00 2008-12-16 21:56:30.409 351 17491.69 36.71 53867.89 88888.00 2008-12-16 21:56:30.909 351 17491.70 36.70 53867.95 88888.00 2008-12-16 21:56:31.409 351 17491.69 36.64 53867.87 88888.00 2008-12-16 21:56:31.909 351 17491.70 36.71 53867.83 88888.00 2008-12-16 21:56:32.409 351 17491.69 36.76 53867.83 88888.00 2008-12-16 21:56:32.909 351 17491.66 36.80 53867.90 88888.00 2008-12-16 21:56:33.409 351 17491.71 36.77 53867.87 88888.00 2008-12-16 21:56:33.909 351 17491.81 36.69 53867.84 88888.00 2008-12-16 21:56:34.409 351 17491.71 36.71 53867.92 88888.00 2008-12-16 21:56:34.909 351 17491.69 36.70 53867.91 88888.00 2008-12-16 21:56:35.409 351 17491.70 36.77 53867.87 88888.00 2008-12-16 21:56:35.909 351 17491.68 36.78 53867.84 88888.00 2008-12-16 21:56:36.409 351 17491.63 36.77 53867.79 88888.00 2008-12-16 21:56:36.909 351 17491.69 36.73 53867.87 88888.00 2008-12-16 21:56:37.409 351 17491.72 36.67 53867.92 88888.00 2008-12-16 21:56:37.909 351 17491.72 36.63 53867.91 88888.00 2008-12-16 21:56:38.409 351 17491.68 36.68 53867.95 88888.00 2008-12-16 21:56:38.909 351 17491.62 36.74 53867.92 88888.00 2008-12-16 21:56:39.409 351 17491.64 36.79 53867.93 88888.00 2008-12-16 21:56:39.909 351 17491.54 36.80 53867.86 88888.00 2008-12-16 21:56:40.409 351 17491.68 36.78 53867.84 88888.00 2008-12-16 21:56:40.909 351 17491.61 36.76 53867.81 88888.00 2008-12-16 21:56:41.409 351 17491.51 36.78 53867.82 88888.00 2008-12-16 21:56:41.909 351 17491.54 36.80 53867.91 88888.00 2008-12-16 21:56:42.409 351 17491.62 36.79 53867.94 88888.00 2008-12-16 21:56:42.909 351 17491.54 36.83 53867.94 88888.00 2008-12-16 21:56:43.409 351 17491.53 36.81 53867.92 88888.00 2008-12-16 21:56:43.909 351 17491.63 36.78 53868.00 88888.00 2008-12-16 21:56:44.409 351 17491.62 36.81 53867.94 88888.00 2008-12-16 21:56:44.909 351 17491.64 36.73 53867.93 88888.00 2008-12-16 21:56:45.409 351 17491.60 36.78 53867.94 88888.00 2008-12-16 21:56:45.909 351 17491.70 36.79 53867.95 88888.00 2008-12-16 21:56:46.409 351 17491.71 36.80 53867.90 88888.00 2008-12-16 21:56:46.909 351 17491.63 36.82 53867.91 88888.00 2008-12-16 21:56:47.409 351 17491.59 36.87 53867.93 88888.00 2008-12-16 21:56:47.909 351 17491.62 36.90 53867.91 88888.00 2008-12-16 21:56:48.409 351 17491.56 36.95 53867.95 88888.00 2008-12-16 21:56:48.909 351 17491.55 36.91 53867.90 88888.00 2008-12-16 21:56:49.409 351 17491.58 36.83 53867.86 88888.00 2008-12-16 21:56:49.909 351 17491.65 36.79 53867.78 88888.00 2008-12-16 21:56:50.409 351 17491.75 36.83 53867.87 88888.00 2008-12-16 21:56:50.909 351 17491.64 36.92 53867.87 88888.00 2008-12-16 21:56:51.409 351 17491.65 36.93 53867.83 88888.00 2008-12-16 21:56:51.909 351 17491.59 36.97 53867.92 88888.00 2008-12-16 21:56:52.409 351 17491.62 36.97 53867.93 88888.00 2008-12-16 21:56:52.909 351 17491.61 36.93 53867.95 88888.00 2008-12-16 21:56:53.409 351 17491.58 36.95 53867.91 88888.00 2008-12-16 21:56:53.909 351 17491.52 36.92 53867.89 88888.00 2008-12-16 21:56:54.409 351 17491.54 36.97 53867.87 88888.00 2008-12-16 21:56:54.909 351 17491.55 37.01 53867.81 88888.00 2008-12-16 21:56:55.409 351 17491.50 37.02 53867.71 88888.00 2008-12-16 21:56:55.909 351 17491.45 36.96 53867.74 88888.00 2008-12-16 21:56:56.409 351 17491.50 36.97 53867.83 88888.00 2008-12-16 21:56:56.909 351 17491.54 37.02 53867.91 88888.00 2008-12-16 21:56:57.409 351 17491.52 37.08 53867.90 88888.00 2008-12-16 21:56:57.909 351 17491.53 37.03 53867.80 88888.00 2008-12-16 21:56:58.409 351 17491.55 37.05 53867.84 88888.00 2008-12-16 21:56:58.909 351 17491.59 37.11 53867.89 88888.00 2008-12-16 21:56:59.409 351 17491.52 37.08 53867.86 88888.00 2008-12-16 21:56:59.909 351 17491.51 36.99 53867.86 88888.00 2008-12-16 21:57:00.409 351 17491.60 37.07 53867.69 88888.00 2008-12-16 21:57:00.909 351 17491.56 37.17 53867.67 88888.00 2008-12-16 21:57:01.409 351 17491.60 37.20 53867.71 88888.00 2008-12-16 21:57:01.909 351 17491.69 37.17 53867.74 88888.00 2008-12-16 21:57:02.409 351 17491.73 37.07 53867.78 88888.00 2008-12-16 21:57:02.909 351 17491.71 37.06 53867.75 88888.00 2008-12-16 21:57:03.409 351 17491.68 37.07 53867.73 88888.00 2008-12-16 21:57:03.909 351 17491.66 37.01 53867.75 88888.00 2008-12-16 21:57:04.409 351 17491.53 36.97 53867.72 88888.00 2008-12-16 21:57:04.909 351 17491.49 36.96 53867.71 88888.00 2008-12-16 21:57:05.409 351 17491.52 37.03 53867.74 88888.00 2008-12-16 21:57:05.909 351 17491.55 37.09 53867.81 88888.00 2008-12-16 21:57:06.409 351 17491.52 37.16 53867.75 88888.00 2008-12-16 21:57:06.909 351 17491.53 37.22 53867.79 88888.00 2008-12-16 21:57:07.409 351 17491.52 37.13 53867.85 88888.00 2008-12-16 21:57:07.909 351 17491.52 37.20 53867.83 88888.00 2008-12-16 21:57:08.409 351 17491.55 37.19 53867.84 88888.00 2008-12-16 21:57:08.909 351 17491.47 37.19 53867.80 88888.00 2008-12-16 21:57:09.409 351 17491.45 37.22 53867.73 88888.00 2008-12-16 21:57:09.909 351 17491.44 37.24 53867.78 88888.00 2008-12-16 21:57:10.409 351 17491.51 37.18 53867.79 88888.00 2008-12-16 21:57:10.909 351 17491.52 37.18 53867.76 88888.00 2008-12-16 21:57:11.409 351 17491.55 37.20 53867.74 88888.00 2008-12-16 21:57:11.909 351 17491.60 37.29 53867.71 88888.00 2008-12-16 21:57:12.409 351 17491.63 37.29 53867.74 88888.00 2008-12-16 21:57:12.909 351 17491.52 37.26 53867.73 88888.00 2008-12-16 21:57:13.409 351 17491.47 37.30 53867.72 88888.00 2008-12-16 21:57:13.909 351 17491.54 37.24 53867.67 88888.00 2008-12-16 21:57:14.409 351 17491.55 37.24 53867.72 88888.00 2008-12-16 21:57:14.909 351 17491.49 37.24 53867.79 88888.00 2008-12-16 21:57:15.409 351 17491.52 37.17 53867.95 88888.00 2008-12-16 21:57:15.909 351 17491.51 37.19 53867.94 88888.00 2008-12-16 21:57:16.409 351 17491.51 37.22 53867.90 88888.00 2008-12-16 21:57:16.909 351 17491.45 37.26 53867.87 88888.00 2008-12-16 21:57:17.409 351 17491.49 37.27 53867.87 88888.00 2008-12-16 21:57:17.909 351 17491.52 37.26 53867.86 88888.00 2008-12-16 21:57:18.409 351 17491.47 37.22 53867.86 88888.00 2008-12-16 21:57:18.909 351 17491.42 37.24 53867.86 88888.00 2008-12-16 21:57:19.409 351 17491.38 37.27 53867.91 88888.00 2008-12-16 21:57:19.909 351 17491.35 37.20 53867.91 88888.00 2008-12-16 21:57:20.409 351 17491.37 37.12 53867.92 88888.00 2008-12-16 21:57:20.909 351 17491.40 37.16 53867.92 88888.00 2008-12-16 21:57:21.409 351 17491.50 37.17 53867.91 88888.00 2008-12-16 21:57:21.909 351 17491.52 37.20 53867.92 88888.00 2008-12-16 21:57:22.409 351 17491.49 37.27 53867.91 88888.00 2008-12-16 21:57:22.909 351 17491.49 37.22 53867.89 88888.00 2008-12-16 21:57:23.409 351 17491.45 37.25 53867.87 88888.00 2008-12-16 21:57:23.909 351 17491.50 37.26 53867.84 88888.00 2008-12-16 21:57:24.409 351 17491.48 37.22 53867.80 88888.00 2008-12-16 21:57:24.909 351 17491.50 37.20 53867.81 88888.00 2008-12-16 21:57:25.409 351 17491.58 37.22 53867.79 88888.00 2008-12-16 21:57:25.909 351 17491.60 37.17 53867.79 88888.00 2008-12-16 21:57:26.409 351 17491.60 37.13 53867.83 88888.00 2008-12-16 21:57:26.909 351 17491.60 37.11 53867.73 88888.00 2008-12-16 21:57:27.409 351 17491.58 37.12 53867.76 88888.00 2008-12-16 21:57:27.909 351 17491.58 37.12 53867.79 88888.00 2008-12-16 21:57:28.409 351 17491.59 37.12 53867.86 88888.00 2008-12-16 21:57:28.909 351 17491.54 37.15 53867.93 88888.00 2008-12-16 21:57:29.409 351 17491.58 37.19 53867.91 88888.00 2008-12-16 21:57:29.909 351 17491.55 37.15 53867.87 88888.00 2008-12-16 21:57:30.409 351 17491.51 37.15 53867.90 88888.00 2008-12-16 21:57:30.909 351 17491.55 37.03 53868.00 88888.00 2008-12-16 21:57:31.409 351 17491.59 37.09 53867.98 88888.00 2008-12-16 21:57:31.909 351 17491.63 37.03 53867.96 88888.00 2008-12-16 21:57:32.409 351 17491.59 37.01 53867.94 88888.00 2008-12-16 21:57:32.909 351 17491.60 36.99 53867.90 88888.00 2008-12-16 21:57:33.409 351 17491.68 36.92 53867.89 88888.00 2008-12-16 21:57:33.909 351 17491.63 36.96 53867.84 88888.00 2008-12-16 21:57:34.409 351 17491.60 36.95 53867.87 88888.00 2008-12-16 21:57:34.909 351 17491.58 36.85 53867.83 88888.00 2008-12-16 21:57:35.409 351 17491.60 36.86 53867.89 88888.00 2008-12-16 21:57:35.909 351 17491.64 36.83 53867.89 88888.00 2008-12-16 21:57:36.409 351 17491.59 36.85 53867.81 88888.00 2008-12-16 21:57:36.909 351 17491.58 36.87 53867.75 88888.00 2008-12-16 21:57:37.409 351 17491.59 36.82 53867.78 88888.00 2008-12-16 21:57:37.909 351 17491.56 36.81 53867.90 88888.00 2008-12-16 21:57:38.409 351 17491.51 36.83 53868.01 88888.00 2008-12-16 21:57:38.909 351 17491.55 36.88 53867.93 88888.00 2008-12-16 21:57:39.409 351 17491.68 36.90 53867.81 88888.00 2008-12-16 21:57:39.909 351 17491.70 36.89 53867.85 88888.00 2008-12-16 21:57:40.409 351 17491.70 36.91 53867.82 88888.00 2008-12-16 21:57:40.909 351 17491.66 36.93 53867.83 88888.00 2008-12-16 21:57:41.409 351 17491.60 36.85 53867.81 88888.00 2008-12-16 21:57:41.909 351 17491.61 36.90 53867.76 88888.00 2008-12-16 21:57:42.409 351 17491.60 36.87 53867.79 88888.00 2008-12-16 21:57:42.909 351 17491.58 36.90 53867.80 88888.00 2008-12-16 21:57:43.409 351 17491.60 36.92 53867.85 88888.00 2008-12-16 21:57:43.909 351 17491.62 36.90 53867.89 88888.00 2008-12-16 21:57:44.409 351 17491.54 36.88 53867.86 88888.00 2008-12-16 21:57:44.909 351 17491.53 36.92 53867.90 88888.00 2008-12-16 21:57:45.409 351 17491.62 36.93 53867.84 88888.00 2008-12-16 21:57:45.909 351 17491.61 36.90 53867.86 88888.00 2008-12-16 21:57:46.409 351 17491.53 36.88 53867.91 88888.00 2008-12-16 21:57:46.909 351 17491.52 36.83 53867.86 88888.00 2008-12-16 21:57:47.409 351 17491.54 36.79 53867.80 88888.00 2008-12-16 21:57:47.909 351 17491.54 36.90 53867.78 88888.00 2008-12-16 21:57:48.409 351 17491.52 36.86 53867.76 88888.00 2008-12-16 21:57:48.909 351 17491.62 36.79 53867.83 88888.00 2008-12-16 21:57:49.409 351 17491.61 36.74 53867.85 88888.00 2008-12-16 21:57:49.909 351 17491.60 36.80 53867.79 88888.00 2008-12-16 21:57:50.409 351 17491.61 36.81 53867.84 88888.00 2008-12-16 21:57:50.909 351 17491.59 36.76 53867.90 88888.00 2008-12-16 21:57:51.409 351 17491.59 36.72 53867.91 88888.00 2008-12-16 21:57:51.909 351 17491.63 36.67 53867.83 88888.00 2008-12-16 21:57:52.409 351 17491.61 36.67 53867.87 88888.00 2008-12-16 21:57:52.909 351 17491.68 36.70 53867.85 88888.00 2008-12-16 21:57:53.409 351 17491.60 36.69 53867.89 88888.00 2008-12-16 21:57:53.909 351 17491.63 36.72 53867.96 88888.00 2008-12-16 21:57:54.409 351 17491.65 36.64 53867.87 88888.00 2008-12-16 21:57:54.909 351 17491.60 36.64 53867.83 88888.00 2008-12-16 21:57:55.409 351 17491.59 36.67 53867.83 88888.00 2008-12-16 21:57:55.909 351 17491.59 36.63 53867.92 88888.00 2008-12-16 21:57:56.409 351 17491.63 36.57 53867.97 88888.00 2008-12-16 21:57:56.909 351 17491.62 36.61 53867.89 88888.00 2008-12-16 21:57:57.409 351 17491.58 36.52 53867.89 88888.00 2008-12-16 21:57:57.909 351 17491.55 36.54 53867.78 88888.00 2008-12-16 21:57:58.409 351 17491.54 36.49 53867.76 88888.00 2008-12-16 21:57:58.909 351 17491.51 36.46 53867.91 88888.00 2008-12-16 21:57:59.409 351 17491.51 36.46 53867.92 88888.00 2008-12-16 21:57:59.909 351 17491.51 36.48 53867.84 88888.00 2008-12-16 21:58:00.409 351 17491.42 36.50 53867.92 88888.00 2008-12-16 21:58:00.909 351 17491.44 36.53 53867.93 88888.00 2008-12-16 21:58:01.409 351 17491.53 36.52 53867.86 88888.00 2008-12-16 21:58:01.909 351 17491.55 36.53 53867.83 88888.00 2008-12-16 21:58:02.409 351 17491.51 36.54 53867.79 88888.00 2008-12-16 21:58:02.909 351 17491.54 36.52 53867.81 88888.00 2008-12-16 21:58:03.409 351 17491.53 36.50 53867.96 88888.00 2008-12-16 21:58:03.909 351 17491.53 36.49 53868.02 88888.00 2008-12-16 21:58:04.409 351 17491.45 36.47 53868.00 88888.00 2008-12-16 21:58:04.909 351 17491.42 36.46 53868.02 88888.00 2008-12-16 21:58:05.409 351 17491.52 36.43 53868.04 88888.00 2008-12-16 21:58:05.909 351 17491.54 36.43 53868.02 88888.00 2008-12-16 21:58:06.409 351 17491.56 36.42 53867.92 88888.00 2008-12-16 21:58:06.909 351 17491.51 36.43 53867.87 88888.00 2008-12-16 21:58:07.409 351 17491.48 36.43 53867.93 88888.00 2008-12-16 21:58:07.909 351 17491.50 36.35 53867.96 88888.00 2008-12-16 21:58:08.409 351 17491.54 36.31 53867.98 88888.00 2008-12-16 21:58:08.909 351 17491.44 36.34 53868.03 88888.00 2008-12-16 21:58:09.409 351 17491.44 36.32 53868.13 88888.00 2008-12-16 21:58:09.909 351 17491.49 36.29 53868.10 88888.00 2008-12-16 21:58:10.409 351 17491.55 36.27 53868.04 88888.00 2008-12-16 21:58:10.909 351 17491.54 36.30 53867.92 88888.00 2008-12-16 21:58:11.409 351 17491.54 36.29 53868.01 88888.00 2008-12-16 21:58:11.909 351 17491.59 36.27 53868.04 88888.00 2008-12-16 21:58:12.409 351 17491.60 36.28 53868.01 88888.00 2008-12-16 21:58:12.909 351 17491.55 36.25 53868.00 88888.00 2008-12-16 21:58:13.409 351 17491.53 36.14 53867.98 88888.00 2008-12-16 21:58:13.909 351 17491.59 36.12 53868.07 88888.00 2008-12-16 21:58:14.409 351 17491.50 36.15 53868.04 88888.00 2008-12-16 21:58:14.909 351 17491.45 36.14 53867.98 88888.00 2008-12-16 21:58:15.409 351 17491.43 36.07 53867.93 88888.00 2008-12-16 21:58:15.909 351 17491.42 36.08 53867.93 88888.00 2008-12-16 21:58:16.409 351 17491.34 36.10 53868.02 88888.00 2008-12-16 21:58:16.909 351 17491.37 36.12 53867.97 88888.00 2008-12-16 21:58:17.409 351 17491.33 36.05 53867.97 88888.00 2008-12-16 21:58:17.909 351 17491.37 36.03 53868.08 88888.00 2008-12-16 21:58:18.409 351 17491.42 36.02 53868.18 88888.00 2008-12-16 21:58:18.909 351 17491.31 36.02 53868.13 88888.00 2008-12-16 21:58:19.409 351 17491.30 36.03 53868.09 88888.00 2008-12-16 21:58:19.909 351 17491.33 36.01 53868.07 88888.00 2008-12-16 21:58:20.409 351 17491.32 36.03 53868.09 88888.00 2008-12-16 21:58:20.909 351 17491.45 36.03 53868.09 88888.00 2008-12-16 21:58:21.409 351 17491.44 36.05 53868.08 88888.00 2008-12-16 21:58:21.909 351 17491.38 35.96 53868.08 88888.00 2008-12-16 21:58:22.409 351 17491.34 35.86 53868.07 88888.00 2008-12-16 21:58:22.909 351 17491.37 35.85 53868.01 88888.00 2008-12-16 21:58:23.409 351 17491.32 35.88 53867.98 88888.00 2008-12-16 21:58:23.909 351 17491.30 35.84 53868.03 88888.00 2008-12-16 21:58:24.409 351 17491.35 35.82 53868.01 88888.00 2008-12-16 21:58:24.909 351 17491.34 35.84 53868.00 88888.00 2008-12-16 21:58:25.409 351 17491.43 35.80 53868.07 88888.00 2008-12-16 21:58:25.909 351 17491.43 35.80 53868.10 88888.00 2008-12-16 21:58:26.409 351 17491.39 35.73 53868.04 88888.00 2008-12-16 21:58:26.909 351 17491.35 35.70 53867.95 88888.00 2008-12-16 21:58:27.409 351 17491.30 35.66 53867.94 88888.00 2008-12-16 21:58:27.909 351 17491.23 35.65 53868.04 88888.00 2008-12-16 21:58:28.409 351 17491.30 35.65 53868.05 88888.00 2008-12-16 21:58:28.909 351 17491.37 35.65 53868.09 88888.00 2008-12-16 21:58:29.409 351 17491.37 35.65 53868.07 88888.00 2008-12-16 21:58:29.909 351 17491.35 35.59 53868.00 88888.00 2008-12-16 21:58:30.409 351 17491.32 35.61 53868.04 88888.00 2008-12-16 21:58:30.909 351 17491.30 35.62 53868.09 88888.00 2008-12-16 21:58:31.409 351 17491.31 35.56 53868.12 88888.00 2008-12-16 21:58:31.909 351 17491.45 35.60 53868.06 88888.00 2008-12-16 21:58:32.409 351 17491.43 35.57 53868.03 88888.00 2008-12-16 21:58:32.909 351 17491.30 35.47 53868.00 88888.00 2008-12-16 21:58:33.409 351 17491.28 35.44 53868.01 88888.00 2008-12-16 21:58:33.909 351 17491.23 35.50 53868.03 88888.00 2008-12-16 21:58:34.409 351 17491.28 35.53 53867.97 88888.00 2008-12-16 21:58:34.909 351 17491.25 35.47 53867.94 88888.00 2008-12-16 21:58:35.409 351 17491.18 35.51 53867.92 88888.00 2008-12-16 21:58:35.909 351 17491.17 35.55 53867.96 88888.00 2008-12-16 21:58:36.409 351 17491.28 35.57 53868.01 88888.00 2008-12-16 21:58:36.909 351 17491.20 35.60 53868.04 88888.00 2008-12-16 21:58:37.409 351 17491.15 35.61 53868.06 88888.00 2008-12-16 21:58:37.909 351 17491.11 35.54 53868.00 88888.00 2008-12-16 21:58:38.409 351 17491.12 35.46 53867.96 88888.00 2008-12-16 21:58:38.909 351 17491.13 35.47 53868.01 88888.00 2008-12-16 21:58:39.409 351 17491.12 35.47 53868.05 88888.00 2008-12-16 21:58:39.909 351 17491.19 35.44 53868.07 88888.00 2008-12-16 21:58:40.409 351 17491.13 35.40 53867.95 88888.00 2008-12-16 21:58:40.909 351 17491.12 35.40 53867.92 88888.00 2008-12-16 21:58:41.409 351 17491.08 35.37 53867.98 88888.00 2008-12-16 21:58:41.909 351 17491.17 35.39 53867.98 88888.00 2008-12-16 21:58:42.406 351 17491.22 35.31 53867.97 88888.00 2008-12-16 21:58:42.906 351 17491.15 35.41 53868.03 88888.00 2008-12-16 21:58:43.406 351 17491.04 35.47 53868.10 88888.00 2008-12-16 21:58:43.906 351 17491.08 35.45 53868.04 88888.00 2008-12-16 21:58:44.406 351 17491.10 35.34 53868.00 88888.00 2008-12-16 21:58:44.906 351 17491.08 35.32 53867.96 88888.00 2008-12-16 21:58:45.406 351 17491.11 35.36 53867.97 88888.00 2008-12-16 21:58:45.906 351 17491.14 35.39 53868.00 88888.00 2008-12-16 21:58:46.406 351 17491.07 35.39 53867.95 88888.00 2008-12-16 21:58:46.906 351 17491.03 35.29 53868.04 88888.00 2008-12-16 21:58:47.406 351 17491.05 35.32 53868.02 88888.00 2008-12-16 21:58:47.906 351 17491.04 35.30 53868.02 88888.00 2008-12-16 21:58:48.406 351 17491.01 35.22 53868.07 88888.00 2008-12-16 21:58:48.906 351 17491.03 35.23 53868.08 88888.00 2008-12-16 21:58:49.406 351 17491.05 35.21 53868.06 88888.00 2008-12-16 21:58:49.906 351 17491.02 35.25 53867.95 88888.00 2008-12-16 21:58:50.406 351 17490.96 35.29 53867.92 88888.00 2008-12-16 21:58:50.906 351 17491.02 35.26 53867.96 88888.00 2008-12-16 21:58:51.406 351 17491.01 35.22 53868.00 88888.00 2008-12-16 21:58:51.906 351 17491.00 35.18 53867.97 88888.00 2008-12-16 21:58:52.406 351 17491.02 35.13 53867.98 88888.00 2008-12-16 21:58:52.906 351 17491.08 35.17 53867.96 88888.00 2008-12-16 21:58:53.406 351 17491.04 35.18 53867.93 88888.00 2008-12-16 21:58:53.906 351 17491.03 35.12 53867.93 88888.00 2008-12-16 21:58:54.406 351 17491.02 35.15 53868.00 88888.00 2008-12-16 21:58:54.906 351 17491.07 35.07 53868.01 88888.00 2008-12-16 21:58:55.406 351 17491.08 35.04 53868.05 88888.00 2008-12-16 21:58:55.906 351 17491.11 35.04 53868.01 88888.00 2008-12-16 21:58:56.406 351 17491.17 35.06 53868.01 88888.00 2008-12-16 21:58:56.906 351 17491.20 35.05 53867.97 88888.00 2008-12-16 21:58:57.406 351 17491.13 34.97 53868.08 88888.00 2008-12-16 21:58:57.906 351 17491.05 35.00 53868.04 88888.00 2008-12-16 21:58:58.406 351 17491.14 34.98 53868.04 88888.00 2008-12-16 21:58:58.906 351 17491.17 34.93 53868.01 88888.00 2008-12-16 21:58:59.406 351 17491.10 34.91 53867.98 88888.00 2008-12-16 21:58:59.906 351 17491.08 34.92 53868.00 88888.00 2008-12-16 21:59:00.406 351 17491.01 34.92 53868.16 88888.00 2008-12-16 21:59:00.906 351 17491.03 34.86 53868.09 88888.00 2008-12-16 21:59:01.406 351 17491.04 34.84 53868.05 88888.00 2008-12-16 21:59:01.906 351 17491.08 34.81 53868.01 88888.00 2008-12-16 21:59:02.406 351 17491.11 34.79 53868.05 88888.00 2008-12-16 21:59:02.906 351 17491.14 34.81 53868.07 88888.00 2008-12-16 21:59:03.406 351 17491.13 34.78 53868.07 88888.00 2008-12-16 21:59:03.906 351 17491.15 34.72 53868.05 88888.00 2008-12-16 21:59:04.406 351 17491.15 34.68 53867.96 88888.00 2008-12-16 21:59:04.906 351 17491.10 34.71 53868.02 88888.00 2008-12-16 21:59:05.406 351 17491.08 34.68 53868.06 88888.00 2008-12-16 21:59:05.906 351 17491.15 34.65 53868.01 88888.00 2008-12-16 21:59:06.406 351 17491.10 34.57 53867.84 88888.00 2008-12-16 21:59:06.906 351 17491.04 34.54 53867.87 88888.00 2008-12-16 21:59:07.406 351 17491.04 34.56 53867.94 88888.00 2008-12-16 21:59:07.906 351 17491.20 34.55 53867.97 88888.00 2008-12-16 21:59:08.406 351 17491.27 34.56 53867.87 88888.00 2008-12-16 21:59:08.906 351 17491.25 34.53 53867.83 88888.00 2008-12-16 21:59:09.406 351 17491.27 34.52 53867.96 88888.00 2008-12-16 21:59:09.906 351 17491.27 34.47 53868.00 88888.00 2008-12-16 21:59:10.406 351 17491.28 34.45 53867.90 88888.00 2008-12-16 21:59:10.906 351 17491.24 34.44 53867.80 88888.00 2008-12-16 21:59:11.406 351 17491.19 34.35 53867.76 88888.00 2008-12-16 21:59:11.906 351 17491.19 34.35 53867.85 88888.00 2008-12-16 21:59:12.406 351 17491.19 34.37 53867.90 88888.00 2008-12-16 21:59:12.906 351 17491.15 34.29 53867.87 88888.00 2008-12-16 21:59:13.406 351 17491.24 34.26 53867.85 88888.00 2008-12-16 21:59:13.906 351 17491.21 34.32 53867.78 88888.00 2008-12-16 21:59:14.406 351 17491.21 34.26 53867.72 88888.00 2008-12-16 21:59:14.906 351 17491.19 34.26 53867.75 88888.00 2008-12-16 21:59:15.406 351 17491.22 34.24 53867.84 88888.00 2008-12-16 21:59:15.906 351 17491.21 34.22 53867.82 88888.00 2008-12-16 21:59:16.406 351 17491.21 34.19 53867.90 88888.00 2008-12-16 21:59:16.906 351 17491.29 34.16 53867.96 88888.00 2008-12-16 21:59:17.406 351 17491.33 34.17 53868.03 88888.00 2008-12-16 21:59:17.906 351 17491.28 34.18 53868.04 88888.00 2008-12-16 21:59:18.406 351 17491.43 34.17 53867.93 88888.00 2008-12-16 21:59:18.906 351 17491.48 34.14 53867.87 88888.00 2008-12-16 21:59:19.406 351 17491.48 34.09 53867.91 88888.00 2008-12-16 21:59:19.906 351 17491.49 34.08 53867.93 88888.00 2008-12-16 21:59:20.406 351 17491.48 34.12 53867.91 88888.00 2008-12-16 21:59:20.906 351 17491.43 34.05 53867.93 88888.00 2008-12-16 21:59:21.406 351 17491.39 33.96 53868.00 88888.00 2008-12-16 21:59:21.906 351 17491.38 33.95 53867.96 88888.00 2008-12-16 21:59:22.406 351 17491.38 33.93 53868.02 88888.00 2008-12-16 21:59:22.906 351 17491.42 33.91 53868.04 88888.00 2008-12-16 21:59:23.406 351 17491.48 33.88 53867.96 88888.00 2008-12-16 21:59:23.906 351 17491.41 33.81 53867.97 88888.00 2008-12-16 21:59:24.406 351 17491.51 33.71 53868.02 88888.00 2008-12-16 21:59:24.906 351 17491.60 33.78 53867.93 88888.00 2008-12-16 21:59:25.406 351 17491.60 33.75 53867.92 88888.00 2008-12-16 21:59:25.906 351 17491.66 33.74 53867.90 88888.00 2008-12-16 21:59:26.406 351 17491.68 33.68 53867.94 88888.00 2008-12-16 21:59:26.906 351 17491.69 33.61 53867.96 88888.00 2008-12-16 21:59:27.406 351 17491.69 33.60 53867.89 88888.00 2008-12-16 21:59:27.906 351 17491.68 33.60 53867.90 88888.00 2008-12-16 21:59:28.406 351 17491.60 33.60 53867.93 88888.00 2008-12-16 21:59:28.906 351 17491.55 33.58 53867.96 88888.00 2008-12-16 21:59:29.406 351 17491.54 33.57 53868.02 88888.00 2008-12-16 21:59:29.906 351 17491.55 33.57 53867.92 88888.00 2008-12-16 21:59:30.406 351 17491.60 33.52 53867.83 88888.00 2008-12-16 21:59:30.906 351 17491.71 33.51 53867.86 88888.00 2008-12-16 21:59:31.406 351 17491.68 33.47 53867.92 88888.00 2008-12-16 21:59:31.906 351 17491.66 33.46 53867.92 88888.00 2008-12-16 21:59:32.406 351 17491.63 33.46 53867.83 88888.00 2008-12-16 21:59:32.906 351 17491.58 33.45 53867.78 88888.00 2008-12-16 21:59:33.406 351 17491.61 33.41 53867.82 88888.00 2008-12-16 21:59:33.906 351 17491.62 33.39 53867.89 88888.00 2008-12-16 21:59:34.406 351 17491.65 33.34 53867.83 88888.00 2008-12-16 21:59:34.906 351 17491.61 33.31 53867.87 88888.00 2008-12-16 21:59:35.406 351 17491.60 33.34 53867.82 88888.00 2008-12-16 21:59:35.906 351 17491.66 33.28 53867.76 88888.00 2008-12-16 21:59:36.406 351 17491.68 33.21 53867.84 88888.00 2008-12-16 21:59:36.906 351 17491.69 33.22 53867.92 88888.00 2008-12-16 21:59:37.406 351 17491.72 33.26 53867.78 88888.00 2008-12-16 21:59:37.906 351 17491.81 33.28 53867.72 88888.00 2008-12-16 21:59:38.406 351 17491.81 33.26 53867.73 88888.00 2008-12-16 21:59:38.906 351 17491.65 33.19 53867.72 88888.00 2008-12-16 21:59:39.406 351 17491.70 33.20 53867.72 88888.00 2008-12-16 21:59:39.906 351 17491.80 33.24 53867.80 88888.00 2008-12-16 21:59:40.406 351 17491.80 33.25 53867.83 88888.00 2008-12-16 21:59:40.906 351 17491.89 33.30 53867.81 88888.00 2008-12-16 21:59:41.406 351 17491.92 33.26 53867.81 88888.00 2008-12-16 21:59:41.906 351 17491.90 33.16 53867.86 88888.00 2008-12-16 21:59:42.406 351 17491.92 33.18 53867.94 88888.00 2008-12-16 21:59:42.906 351 17491.95 33.19 53867.96 88888.00 2008-12-16 21:59:43.406 351 17491.95 33.17 53867.89 88888.00 2008-12-16 21:59:43.906 351 17491.91 33.12 53867.85 88888.00 2008-12-16 21:59:44.406 351 17491.86 33.08 53867.78 88888.00 2008-12-16 21:59:44.906 351 17491.86 33.05 53867.81 88888.00 2008-12-16 21:59:45.406 351 17491.98 33.07 53867.90 88888.00 2008-12-16 21:59:45.906 351 17491.94 32.98 53867.82 88888.00 2008-12-16 21:59:46.406 351 17491.96 32.95 53867.78 88888.00 2008-12-16 21:59:46.906 351 17491.94 32.89 53867.89 88888.00 2008-12-16 21:59:47.406 351 17491.96 32.86 53867.92 88888.00 2008-12-16 21:59:47.906 351 17492.05 32.88 53867.92 88888.00 2008-12-16 21:59:48.406 351 17491.96 32.86 53868.00 88888.00 2008-12-16 21:59:48.906 351 17491.96 32.82 53867.90 88888.00 2008-12-16 21:59:49.406 351 17492.01 32.78 53867.83 88888.00 2008-12-16 21:59:49.906 351 17492.04 32.73 53867.82 88888.00 2008-12-16 21:59:50.406 351 17491.98 32.77 53867.76 88888.00 2008-12-16 21:59:50.906 351 17492.02 32.73 53867.85 88888.00 2008-12-16 21:59:51.406 351 17492.12 32.74 53867.79 88888.00 2008-12-16 21:59:51.906 351 17492.12 32.68 53867.89 88888.00 2008-12-16 21:59:52.406 351 17492.19 32.63 53867.87 88888.00 2008-12-16 21:59:52.906 351 17492.13 32.62 53867.90 88888.00 2008-12-16 21:59:53.406 351 17492.10 32.62 53867.96 88888.00 2008-12-16 21:59:53.906 351 17492.10 32.59 53868.00 88888.00 2008-12-16 21:59:54.406 351 17492.04 32.57 53868.01 88888.00 2008-12-16 21:59:54.906 351 17492.03 32.48 53868.00 88888.00 2008-12-16 21:59:55.406 351 17491.98 32.48 53867.93 88888.00 2008-12-16 21:59:55.906 351 17492.06 32.50 53867.93 88888.00 2008-12-16 21:59:56.406 351 17492.11 32.49 53867.97 88888.00 2008-12-16 21:59:56.906 351 17492.12 32.47 53867.94 88888.00 2008-12-16 21:59:57.406 351 17492.22 32.48 53867.94 88888.00 2008-12-16 21:59:57.906 351 17492.22 32.47 53868.00 88888.00 2008-12-16 21:59:58.406 351 17492.19 32.46 53868.02 88888.00 2008-12-16 21:59:58.906 351 17492.26 32.43 53867.97 88888.00 2008-12-16 21:59:59.406 351 17492.25 32.46 53867.87 88888.00 2008-12-16 21:59:59.906 351 17492.24 32.44 53867.84 88888.00 2008-12-16 22:00:00.406 351 17492.20 32.39 53867.86 88888.00 2008-12-16 22:00:00.906 351 17492.19 32.41 53867.87 88888.00 2008-12-16 22:00:01.406 351 17492.11 32.42 53867.83 88888.00 2008-12-16 22:00:01.906 351 17492.11 32.43 53867.75 88888.00 2008-12-16 22:00:02.406 351 17492.06 32.46 53867.73 88888.00 2008-12-16 22:00:02.906 351 17492.10 32.42 53867.80 88888.00 2008-12-16 22:00:03.406 351 17492.09 32.42 53867.90 88888.00 2008-12-16 22:00:03.906 351 17492.07 32.48 53867.89 88888.00 2008-12-16 22:00:04.406 351 17492.07 32.44 53867.87 88888.00 2008-12-16 22:00:04.906 351 17492.00 32.41 53867.86 88888.00 2008-12-16 22:00:05.406 351 17491.94 32.38 53867.97 88888.00 2008-12-16 22:00:05.906 351 17491.96 32.39 53868.03 88888.00 2008-12-16 22:00:06.406 351 17491.88 32.40 53867.94 88888.00 2008-12-16 22:00:06.906 351 17491.91 32.34 53867.93 88888.00 2008-12-16 22:00:07.406 351 17491.86 32.29 53868.04 88888.00 2008-12-16 22:00:07.906 351 17491.81 32.27 53868.01 88888.00 2008-12-16 22:00:07.406 351 17491.81 32.30 53868.01 88888.00 2008-12-16 22:00:08.906 351 17491.85 32.27 53868.01 88888.00 2008-12-16 22:00:09.406 351 17491.86 32.21 53868.06 88888.00 2008-12-16 22:00:09.906 351 17491.82 32.22 53868.02 88888.00 2008-12-16 22:00:10.406 351 17491.78 32.22 53867.92 88888.00 2008-12-16 22:00:10.906 351 17491.70 32.20 53867.95 88888.00 2008-12-16 22:00:11.406 351 17491.65 32.14 53867.95 88888.00 2008-12-16 22:00:11.906 351 17491.61 32.10 53867.98 88888.00 2008-12-16 22:00:12.406 351 17491.60 32.09 53868.01 88888.00 2008-12-16 22:00:12.906 351 17491.62 32.03 53867.97 88888.00 2008-12-16 22:00:13.406 351 17491.65 32.00 53867.98 88888.00 2008-12-16 22:00:13.906 351 17491.56 32.09 53867.95 88888.00 2008-12-16 22:00:14.406 351 17491.55 32.08 53867.96 88888.00 2008-12-16 22:00:14.906 351 17491.54 31.98 53867.98 88888.00 2008-12-16 22:00:15.406 351 17491.53 31.89 53868.00 88888.00 2008-12-16 22:00:15.906 351 17491.45 31.91 53868.01 88888.00 2008-12-16 22:00:16.406 351 17491.40 31.93 53868.05 88888.00 2008-12-16 22:00:16.906 351 17491.39 31.88 53868.12 88888.00 2008-12-16 22:00:17.406 351 17491.44 31.90 53867.95 88888.00 2008-12-16 22:00:17.906 351 17491.43 31.94 53867.92 88888.00 2008-12-16 22:00:18.406 351 17491.38 31.96 53867.97 88888.00 2008-12-16 22:00:18.906 351 17491.33 31.91 53868.08 88888.00 2008-12-16 22:00:19.406 351 17491.31 31.91 53868.07 88888.00 2008-12-16 22:00:19.906 351 17491.32 31.94 53868.08 88888.00 2008-12-16 22:00:20.406 351 17491.30 31.85 53868.18 88888.00 2008-12-16 22:00:20.906 351 17491.30 31.85 53868.19 88888.00 2008-12-16 22:00:21.406 351 17491.29 31.81 53868.18 88888.00 2008-12-16 22:00:21.906 351 17491.25 31.72 53868.18 88888.00 2008-12-16 22:00:22.406 351 17491.20 31.73 53868.29 88888.00 2008-12-16 22:00:22.906 351 17491.13 31.75 53868.23 88888.00 2008-12-16 22:00:23.406 351 17491.04 31.74 53868.12 88888.00 2008-12-16 22:00:23.906 351 17491.04 31.69 53868.17 88888.00 2008-12-16 22:00:24.406 351 17491.07 31.66 53868.19 88888.00 2008-12-16 22:00:24.906 351 17491.08 31.61 53868.24 88888.00 2008-12-16 22:00:25.406 351 17491.09 31.52 53868.29 88888.00 2008-12-16 22:00:25.906 351 17491.04 31.54 53868.20 88888.00 2008-12-16 22:00:26.406 351 17491.08 31.63 53868.17 88888.00 2008-12-16 22:00:26.906 351 17491.01 31.61 53868.12 88888.00 2008-12-16 22:00:27.406 351 17491.03 31.53 53868.17 88888.00 2008-12-16 22:00:27.906 351 17490.98 31.47 53868.15 88888.00 2008-12-16 22:00:28.406 351 17490.94 31.47 53868.23 88888.00 2008-12-16 22:00:28.906 351 17490.86 31.46 53868.21 88888.00 2008-12-16 22:00:29.406 351 17490.89 31.39 53868.26 88888.00 2008-12-16 22:00:29.906 351 17490.89 31.35 53868.24 88888.00 2008-12-16 22:00:30.406 351 17490.86 31.32 53868.18 88888.00 2008-12-16 22:00:30.906 351 17490.86 31.24 53868.19 88888.00 2008-12-16 22:00:31.406 351 17490.84 31.23 53868.27 88888.00 2008-12-16 22:00:31.906 351 17490.81 31.15 53868.17 88888.00 2008-12-16 22:00:32.406 351 17490.76 31.10 53868.13 88888.00 2008-12-16 22:00:32.906 351 17490.84 31.11 53868.15 88888.00 2008-12-16 22:00:33.406 351 17490.78 31.05 53868.18 88888.00 2008-12-16 22:00:33.906 351 17490.76 31.00 53868.16 88888.00 2008-12-16 22:00:34.406 351 17490.81 30.96 53868.07 88888.00 2008-12-16 22:00:34.906 351 17490.78 30.92 53868.08 88888.00 2008-12-16 22:00:35.406 351 17490.82 30.84 53868.14 88888.00 2008-12-16 22:00:35.906 351 17490.89 30.76 53868.20 88888.00 2008-12-16 22:00:36.406 351 17490.79 30.77 53868.17 88888.00 2008-12-16 22:00:36.906 351 17490.74 30.68 53868.12 88888.00 2008-12-16 22:00:37.406 351 17490.79 30.61 53868.07 88888.00 2008-12-16 22:00:37.906 351 17490.88 30.61 53868.08 88888.00 2008-12-16 22:00:38.406 351 17490.90 30.61 53868.17 88888.00 2008-12-16 22:00:38.906 351 17490.92 30.61 53868.23 88888.00 2008-12-16 22:00:39.406 351 17490.91 30.55 53868.16 88888.00 2008-12-16 22:00:39.906 351 17490.96 30.53 53868.15 88888.00 2008-12-16 22:00:40.406 351 17491.02 30.55 53868.07 88888.00 2008-12-16 22:00:40.906 351 17491.07 30.53 53868.01 88888.00 2008-12-16 22:00:41.406 351 17491.01 30.53 53868.06 88888.00 2008-12-16 22:00:41.906 351 17490.94 30.46 53868.02 88888.00 2008-12-16 22:00:42.406 351 17491.03 30.39 53868.01 88888.00 2008-12-16 22:00:42.906 351 17491.07 30.41 53867.96 88888.00 2008-12-16 22:00:43.406 351 17491.05 30.38 53868.03 88888.00 2008-12-16 22:00:43.906 351 17491.07 30.36 53868.00 88888.00 2008-12-16 22:00:44.406 351 17491.09 30.33 53868.03 88888.00 2008-12-16 22:00:44.906 351 17491.05 30.28 53868.10 88888.00 2008-12-16 22:00:45.406 351 17491.11 30.27 53868.10 88888.00 2008-12-16 22:00:45.906 351 17491.11 30.29 53867.98 88888.00 2008-12-16 22:00:46.406 351 17491.19 30.20 53867.97 88888.00 2008-12-16 22:00:46.906 351 17491.21 30.17 53868.04 88888.00 2008-12-16 22:00:47.406 351 17491.21 30.14 53868.02 88888.00 2008-12-16 22:00:47.906 351 17491.14 30.09 53868.05 88888.00 2008-12-16 22:00:48.406 351 17491.23 30.13 53868.12 88888.00 2008-12-16 22:00:48.906 351 17491.39 30.12 53868.06 88888.00 2008-12-16 22:00:49.406 351 17491.43 30.10 53868.01 88888.00 2008-12-16 22:00:49.906 351 17491.38 30.04 53868.03 88888.00 2008-12-16 22:00:50.406 351 17491.40 30.02 53868.07 88888.00 2008-12-16 22:00:50.906 351 17491.40 30.03 53868.09 88888.00 2008-12-16 22:00:51.406 351 17491.41 30.04 53868.03 88888.00 2008-12-16 22:00:51.906 351 17491.53 29.99 53868.05 88888.00 2008-12-16 22:00:52.406 351 17491.50 29.98 53868.00 88888.00 2008-12-16 22:00:52.906 351 17491.54 29.93 53867.94 88888.00 2008-12-16 22:00:53.406 351 17491.56 29.91 53867.92 88888.00 2008-12-16 22:00:53.906 351 17491.58 29.86 53867.89 88888.00 2008-12-16 22:00:54.406 351 17491.59 29.79 53867.94 88888.00 2008-12-16 22:00:54.906 351 17491.62 29.73 53867.91 88888.00 2008-12-16 22:00:55.406 351 17491.68 29.71 53867.89 88888.00 2008-12-16 22:00:55.906 351 17491.66 29.75 53867.84 88888.00 2008-12-16 22:00:56.406 351 17491.68 29.70 53867.84 88888.00 2008-12-16 22:00:56.906 351 17491.72 29.64 53867.87 88888.00 2008-12-16 22:00:57.406 351 17491.76 29.61 53867.87 88888.00 2008-12-16 22:00:57.906 351 17491.76 29.58 53867.91 88888.00 2008-12-16 22:00:58.406 351 17491.83 29.54 53867.93 88888.00 2008-12-16 22:00:58.906 351 17491.91 29.46 53867.96 88888.00 2008-12-16 22:00:59.406 351 17492.02 29.42 53867.89 88888.00 2008-12-16 22:00:59.906 351 17492.07 29.46 53867.84 88888.00 2008-12-16 22:01:00.406 351 17492.07 29.44 53867.87 88888.00 2008-12-16 22:01:00.906 351 17492.14 29.39 53867.85 88888.00 2008-12-16 22:01:01.406 351 17492.14 29.40 53867.89 88888.00 2008-12-16 22:01:01.906 351 17492.17 29.32 53867.90 88888.00 2008-12-16 22:01:02.406 351 17492.17 29.26 53867.85 88888.00 2008-12-16 22:01:02.906 351 17492.23 29.29 53867.89 88888.00 2008-12-16 22:01:03.406 351 17492.29 29.24 53867.81 88888.00 2008-12-16 22:01:03.906 351 17492.33 29.24 53867.73 88888.00 2008-12-16 22:01:04.406 351 17492.45 29.24 53867.92 88888.00 2008-12-16 22:01:04.906 351 17492.50 29.17 53867.95 88888.00 2008-12-16 22:01:05.406 351 17492.53 29.20 53867.83 88888.00 2008-12-16 22:01:05.906 351 17492.57 29.16 53867.86 88888.00 2008-12-16 22:01:06.406 351 17492.55 29.09 53867.87 88888.00 2008-12-16 22:01:06.906 351 17492.63 29.02 53867.81 88888.00 2008-12-16 22:01:07.406 351 17492.67 28.99 53867.76 88888.00 2008-12-16 22:01:07.906 351 17492.78 28.98 53867.79 88888.00 2008-12-16 22:01:08.406 351 17492.77 28.92 53867.83 88888.00 2008-12-16 22:01:08.906 351 17492.81 28.82 53867.80 88888.00 2008-12-16 22:01:09.406 351 17492.87 28.82 53867.72 88888.00 2008-12-16 22:01:09.906 351 17492.96 28.85 53867.65 88888.00 2008-12-16 22:01:10.406 351 17493.00 28.77 53867.61 88888.00 2008-12-16 22:01:10.906 351 17493.12 28.79 53867.57 88888.00 2008-12-16 22:01:11.406 351 17493.26 28.74 53867.58 88888.00 2008-12-16 22:01:11.906 351 17493.27 28.72 53867.60 88888.00 2008-12-16 22:01:12.406 351 17493.34 28.69 53867.60 88888.00 2008-12-16 22:01:12.906 351 17493.45 28.68 53867.58 88888.00 2008-12-16 22:01:13.406 351 17493.49 28.66 53867.51 88888.00 2008-12-16 22:01:13.906 351 17493.59 28.64 53867.49 88888.00 2008-12-16 22:01:14.406 351 17493.65 28.63 53867.42 88888.00 2008-12-16 22:01:14.906 351 17493.70 28.60 53867.41 88888.00 2008-12-16 22:01:15.406 351 17493.78 28.61 53867.52 88888.00 2008-12-16 22:01:15.906 351 17493.85 28.63 53867.61 88888.00 2008-12-16 22:01:16.406 351 17493.82 28.60 53867.58 88888.00 2008-12-16 22:01:16.906 351 17493.86 28.56 53867.55 88888.00 2008-12-16 22:01:17.406 351 17493.93 28.48 53867.47 88888.00 2008-12-16 22:01:17.906 351 17494.04 28.46 53867.45 88888.00 2008-12-16 22:01:18.406 351 17494.05 28.51 53867.45 88888.00 2008-12-16 22:01:18.906 351 17494.14 28.44 53867.56 88888.00 2008-12-16 22:01:19.406 351 17494.29 28.37 53867.59 88888.00 2008-12-16 22:01:19.906 351 17494.36 28.35 53867.50 88888.00 2008-12-16 22:01:20.406 351 17494.50 28.37 53867.42 88888.00 2008-12-16 22:01:20.906 351 17494.56 28.34 53867.41 88888.00 2008-12-16 22:01:21.403 351 17494.64 28.24 53867.42 88888.00 2008-12-16 22:01:21.903 351 17494.77 28.18 53867.40 88888.00 2008-12-16 22:01:22.403 351 17494.89 28.22 53867.38 88888.00 2008-12-16 22:01:22.903 351 17494.92 28.21 53867.40 88888.00 2008-12-16 22:01:23.403 351 17494.95 28.17 53867.41 88888.00 2008-12-16 22:01:23.903 351 17495.09 28.12 53867.37 88888.00 2008-12-16 22:01:24.403 351 17495.13 28.05 53867.38 88888.00 2008-12-16 22:01:24.903 351 17495.23 28.08 53867.41 88888.00 2008-12-16 22:01:25.403 351 17495.36 28.07 53867.53 88888.00 2008-12-16 22:01:25.903 351 17495.41 28.08 53867.50 88888.00 2008-12-16 22:01:26.403 351 17495.39 27.99 53867.41 88888.00 2008-12-16 22:01:26.903 351 17495.37 27.90 53867.31 88888.00 2008-12-16 22:01:27.403 351 17495.37 27.90 53867.28 88888.00 2008-12-16 22:01:27.903 351 17495.50 27.92 53867.34 88888.00 2008-12-16 22:01:28.403 351 17495.64 27.93 53867.37 88888.00 2008-12-16 22:01:28.903 351 17495.77 27.91 53867.30 88888.00 2008-12-16 22:01:29.403 351 17495.84 27.85 53867.30 88888.00 2008-12-16 22:01:29.903 351 17495.86 27.78 53867.30 88888.00 2008-12-16 22:01:30.403 351 17495.97 27.78 53867.19 88888.00 2008-12-16 22:01:30.903 351 17496.01 27.74 53867.16 88888.00 2008-12-16 22:01:31.403 351 17496.10 27.74 53867.23 88888.00 2008-12-16 22:01:31.903 351 17496.12 27.75 53867.19 88888.00 2008-12-16 22:01:32.403 351 17496.21 27.69 53867.17 88888.00 2008-12-16 22:01:32.903 351 17496.27 27.63 53867.19 88888.00 2008-12-16 22:01:33.403 351 17496.39 27.64 53867.22 88888.00 2008-12-16 22:01:33.903 351 17496.43 27.62 53867.26 88888.00 2008-12-16 22:01:34.403 351 17496.48 27.59 53867.22 88888.00 2008-12-16 22:01:34.903 351 17496.56 27.52 53867.28 88888.00 2008-12-16 22:01:35.403 351 17496.68 27.52 53867.30 88888.00 2008-12-16 22:01:35.903 351 17496.76 27.63 53867.25 88888.00 2008-12-16 22:01:36.403 351 17496.89 27.61 53867.24 88888.00 2008-12-16 22:01:36.903 351 17496.95 27.63 53867.13 88888.00 2008-12-16 22:01:37.403 351 17497.02 27.65 53867.17 88888.00 2008-12-16 22:01:37.903 351 17497.07 27.66 53867.18 88888.00 2008-12-16 22:01:38.403 351 17497.13 27.68 53867.19 88888.00 2008-12-16 22:01:38.903 351 17497.29 27.72 53867.26 88888.00 2008-12-16 22:01:39.403 351 17497.35 27.71 53867.19 88888.00 2008-12-16 22:01:39.903 351 17497.43 27.75 53867.09 88888.00 2008-12-16 22:01:40.403 351 17497.45 27.73 53867.09 88888.00 2008-12-16 22:01:40.903 351 17497.56 27.74 53867.14 88888.00 2008-12-16 22:01:41.403 351 17497.62 27.79 53867.20 88888.00 2008-12-16 22:01:41.903 351 17497.67 27.80 53867.19 88888.00 2008-12-16 22:01:42.403 351 17497.73 27.75 53867.14 88888.00 2008-12-16 22:01:42.903 351 17497.83 27.72 53867.11 88888.00 2008-12-16 22:01:43.403 351 17497.91 27.78 53867.03 88888.00 2008-12-16 22:01:43.903 351 17497.96 27.84 53867.03 88888.00 2008-12-16 22:01:44.403 351 17498.08 27.83 53867.05 88888.00 2008-12-16 22:01:44.903 351 17498.22 27.85 53867.03 88888.00 2008-12-16 22:01:45.403 351 17498.24 27.82 53866.99 88888.00 2008-12-16 22:01:45.903 351 17498.25 27.78 53867.00 88888.00 2008-12-16 22:01:46.403 351 17498.35 27.81 53867.05 88888.00 2008-12-16 22:01:46.903 351 17498.36 27.94 53867.06 88888.00 2008-12-16 22:01:47.403 351 17498.43 27.86 53866.97 88888.00 2008-12-16 22:01:47.903 351 17498.54 27.83 53866.93 88888.00 2008-12-16 22:01:48.403 351 17498.57 27.91 53866.94 88888.00 2008-12-16 22:01:48.903 351 17498.63 27.86 53866.88 88888.00 2008-12-16 22:01:49.403 351 17498.70 27.85 53866.86 88888.00 2008-12-16 22:01:49.903 351 17498.82 27.84 53866.90 88888.00 2008-12-16 22:01:50.403 351 17498.88 27.81 53866.92 88888.00 2008-12-16 22:01:50.903 351 17498.94 27.80 53866.86 88888.00 2008-12-16 22:01:51.403 351 17499.00 27.83 53866.75 88888.00 2008-12-16 22:01:51.903 351 17499.02 27.86 53866.85 88888.00 2008-12-16 22:01:52.403 351 17499.17 27.88 53866.90 88888.00 2008-12-16 22:01:52.903 351 17499.15 27.88 53866.91 88888.00 2008-12-16 22:01:53.403 351 17499.13 27.88 53866.88 88888.00 2008-12-16 22:01:53.903 351 17499.26 27.89 53866.84 88888.00 2008-12-16 22:01:54.403 351 17499.38 27.86 53866.92 88888.00 2008-12-16 22:01:54.903 351 17499.40 27.89 53866.96 88888.00 2008-12-16 22:01:55.403 351 17499.44 27.91 53867.02 88888.00 2008-12-16 22:01:55.903 351 17499.45 27.85 53867.05 88888.00 2008-12-16 22:01:56.403 351 17499.57 27.89 53867.03 88888.00 2008-12-16 22:01:56.903 351 17499.65 27.90 53866.89 88888.00 2008-12-16 22:01:57.403 351 17499.71 27.95 53866.82 88888.00 2008-12-16 22:01:57.903 351 17499.69 27.91 53866.81 88888.00 2008-12-16 22:01:58.403 351 17499.76 27.90 53866.89 88888.00 2008-12-16 22:01:58.903 351 17499.85 27.90 53866.92 88888.00 2008-12-16 22:01:59.403 351 17499.88 27.99 53866.89 88888.00 2008-12-16 22:01:59.903 351 17499.82 28.02 53866.88 88888.00 2008-12-16 22:02:00.403 351 17499.86 28.01 53866.86 88888.00 2008-12-16 22:02:00.903 351 17500.04 28.02 53866.94 88888.00 2008-12-16 22:02:01.403 351 17500.12 28.09 53866.99 88888.00 2008-12-16 22:02:01.903 351 17500.07 28.15 53866.92 88888.00 2008-12-16 22:02:02.403 351 17500.00 28.22 53866.89 88888.00 2008-12-16 22:02:02.903 351 17500.09 28.19 53866.92 88888.00 2008-12-16 22:02:03.403 351 17500.12 28.23 53866.91 88888.00 2008-12-16 22:02:03.903 351 17500.12 28.23 53866.86 88888.00 2008-12-16 22:02:04.403 351 17500.21 28.22 53866.82 88888.00 2008-12-16 22:02:04.903 351 17500.15 28.29 53866.82 88888.00 2008-12-16 22:02:05.403 351 17500.17 28.39 53866.88 88888.00 2008-12-16 22:02:05.903 351 17500.18 28.40 53866.86 88888.00 2008-12-16 22:02:06.403 351 17500.18 28.41 53866.86 88888.00 2008-12-16 22:02:06.903 351 17500.18 28.41 53866.92 88888.00 2008-12-16 22:02:07.403 351 17500.27 28.48 53866.96 88888.00 2008-12-16 22:02:07.903 351 17500.31 28.52 53866.97 88888.00 2008-12-16 22:02:08.403 351 17500.36 28.58 53867.02 88888.00 2008-12-16 22:02:08.903 351 17500.35 28.66 53867.06 88888.00 2008-12-16 22:02:09.403 351 17500.30 28.70 53867.06 88888.00 2008-12-16 22:02:09.903 351 17500.32 28.72 53867.04 88888.00 2008-12-16 22:02:10.403 351 17500.38 28.70 53866.97 88888.00 2008-12-16 22:02:10.903 351 17500.45 28.76 53866.95 88888.00 2008-12-16 22:02:11.403 351 17500.41 28.80 53867.06 88888.00 2008-12-16 22:02:11.903 351 17500.46 28.80 53867.13 88888.00 2008-12-16 22:02:12.403 351 17500.46 28.83 53867.15 88888.00 2008-12-16 22:02:12.903 351 17500.46 28.82 53867.14 88888.00 2008-12-16 22:02:13.403 351 17500.37 28.86 53867.07 88888.00 2008-12-16 22:02:13.903 351 17500.35 28.89 53867.04 88888.00 2008-12-16 22:02:14.403 351 17500.41 28.98 53867.02 88888.00 2008-12-16 22:02:14.903 351 17500.47 29.06 53866.97 88888.00 2008-12-16 22:02:15.403 351 17500.45 29.11 53866.91 88888.00 2008-12-16 22:02:15.903 351 17500.52 29.18 53866.96 88888.00 2008-12-16 22:02:16.403 351 17500.60 29.15 53867.07 88888.00 2008-12-16 22:02:16.903 351 17500.53 29.13 53867.16 88888.00 2008-12-16 22:02:17.403 351 17500.46 29.16 53867.16 88888.00 2008-12-16 22:02:17.903 351 17500.48 29.26 53867.06 88888.00 2008-12-16 22:02:18.403 351 17500.56 29.32 53867.13 88888.00 2008-12-16 22:02:18.903 351 17500.57 29.41 53867.23 88888.00 2008-12-16 22:02:19.403 351 17500.49 29.38 53867.24 88888.00 2008-12-16 22:02:19.903 351 17500.48 29.46 53867.24 88888.00 2008-12-16 22:02:20.403 351 17500.57 29.50 53867.25 88888.00 2008-12-16 22:02:20.903 351 17500.59 29.56 53867.20 88888.00 2008-12-16 22:02:21.403 351 17500.59 29.58 53867.11 88888.00 2008-12-16 22:02:21.903 351 17500.62 29.58 53867.05 88888.00 2008-12-16 22:02:22.403 351 17500.58 29.68 53867.13 88888.00 2008-12-16 22:02:22.903 351 17500.59 29.75 53867.17 88888.00 2008-12-16 22:02:23.403 351 17500.61 29.79 53867.22 88888.00 2008-12-16 22:02:23.903 351 17500.58 29.84 53867.26 88888.00 2008-12-16 22:02:24.403 351 17500.50 29.90 53867.22 88888.00 2008-12-16 22:02:24.903 351 17500.41 29.95 53867.31 88888.00 2008-12-16 22:02:25.403 351 17500.47 30.02 53867.38 88888.00 2008-12-16 22:02:25.903 351 17500.47 30.02 53867.42 88888.00 2008-12-16 22:02:26.403 351 17500.49 30.03 53867.40 88888.00 2008-12-16 22:02:26.903 351 17500.48 30.08 53867.36 88888.00 2008-12-16 22:02:27.403 351 17500.47 30.16 53867.40 88888.00 2008-12-16 22:02:27.903 351 17500.43 30.24 53867.45 88888.00 2008-12-16 22:02:28.403 351 17500.37 30.25 53867.46 88888.00 2008-12-16 22:02:28.903 351 17500.35 30.25 53867.50 88888.00 2008-12-16 22:02:29.403 351 17500.37 30.26 53867.48 88888.00 2008-12-16 22:02:29.903 351 17500.31 30.30 53867.47 88888.00 2008-12-16 22:02:30.403 351 17500.26 30.36 53867.42 88888.00 2008-12-16 22:02:30.903 351 17500.18 30.34 53867.42 88888.00 2008-12-16 22:02:31.403 351 17500.17 30.42 53867.47 88888.00 2008-12-16 22:02:31.903 351 17500.19 30.45 53867.56 88888.00 2008-12-16 22:02:32.403 351 17500.23 30.45 53867.65 88888.00 2008-12-16 22:02:32.903 351 17500.20 30.52 53867.76 88888.00 2008-12-16 22:02:33.403 351 17500.16 30.62 53867.71 88888.00 2008-12-16 22:02:33.903 351 17500.19 30.68 53867.57 88888.00 2008-12-16 22:02:34.403 351 17500.11 30.75 53867.50 88888.00 2008-12-16 22:02:34.903 351 17500.05 30.82 53867.49 88888.00 2008-12-16 22:02:35.403 351 17500.04 30.90 53867.51 88888.00 2008-12-16 22:02:35.903 351 17500.10 30.95 53867.59 88888.00 2008-12-16 22:02:36.403 351 17500.06 31.01 53867.58 88888.00 2008-12-16 22:02:36.903 351 17500.00 31.02 53867.61 88888.00 2008-12-16 22:02:37.403 351 17499.92 31.05 53867.67 88888.00 2008-12-16 22:02:37.903 351 17499.86 31.13 53867.63 88888.00 2008-12-16 22:02:38.403 351 17499.76 31.23 53867.65 88888.00 2008-12-16 22:02:38.903 351 17499.69 31.27 53867.74 88888.00 2008-12-16 22:02:39.403 351 17499.69 31.35 53867.71 88888.00 2008-12-16 22:02:39.903 351 17499.74 31.44 53867.73 88888.00 2008-12-16 22:02:40.403 351 17499.68 31.47 53867.60 88888.00 2008-12-16 22:02:40.903 351 17499.70 31.56 53867.61 88888.00 2008-12-16 22:02:41.403 351 17499.72 31.65 53867.72 88888.00 2008-12-16 22:02:41.903 351 17499.65 31.74 53867.64 88888.00 2008-12-16 22:02:42.403 351 17499.62 31.85 53867.67 88888.00 2008-12-16 22:02:42.903 351 17499.61 31.82 53867.62 88888.00 2008-12-16 22:02:43.403 351 17499.59 31.88 53867.68 88888.00 2008-12-16 22:02:43.903 351 17499.46 31.81 53867.72 88888.00 2008-12-16 22:02:44.403 351 17499.40 31.93 53867.76 88888.00 2008-12-16 22:02:44.903 351 17499.49 31.96 53867.72 88888.00 2008-12-16 22:02:45.403 351 17499.54 32.03 53867.78 88888.00 2008-12-16 22:02:45.903 351 17499.45 32.11 53867.78 88888.00 2008-12-16 22:02:46.403 351 17499.38 32.15 53867.84 88888.00 2008-12-16 22:02:46.903 351 17499.38 32.19 53867.83 88888.00 2008-12-16 22:02:47.403 351 17499.41 32.22 53867.70 88888.00 2008-12-16 22:02:47.903 351 17499.38 32.31 53867.81 88888.00 2008-12-16 22:02:48.403 351 17499.28 32.38 53867.92 88888.00 2008-12-16 22:02:48.903 351 17499.18 32.42 53867.96 88888.00 2008-12-16 22:02:49.403 351 17499.20 32.43 53867.92 88888.00 2008-12-16 22:02:49.903 351 17499.08 32.50 53867.96 88888.00 2008-12-16 22:02:50.403 351 17499.08 32.48 53867.97 88888.00 2008-12-16 22:02:50.903 351 17499.05 32.47 53867.87 88888.00 2008-12-16 22:02:51.403 351 17498.99 32.51 53867.91 88888.00 2008-12-16 22:02:51.903 351 17499.00 32.64 53867.92 88888.00 2008-12-16 22:02:52.403 351 17498.99 32.68 53868.01 88888.00 2008-12-16 22:02:52.903 351 17498.95 32.71 53868.05 88888.00 2008-12-16 22:02:53.403 351 17498.80 32.72 53868.04 88888.00 2008-12-16 22:02:53.903 351 17498.84 32.71 53868.03 88888.00 2008-12-16 22:02:54.403 351 17498.80 32.80 53868.07 88888.00 2008-12-16 22:02:54.903 351 17498.74 32.88 53868.12 88888.00 2008-12-16 22:02:55.403 351 17498.70 32.93 53868.05 88888.00 2008-12-16 22:02:55.903 351 17498.72 32.91 53867.95 88888.00 2008-12-16 22:02:56.403 351 17498.64 32.93 53868.05 88888.00 2008-12-16 22:02:56.903 351 17498.54 33.07 53868.08 88888.00 2008-12-16 22:02:57.403 351 17498.42 33.12 53868.15 88888.00 2008-12-16 22:02:57.903 351 17498.44 33.20 53868.09 88888.00 2008-12-16 22:02:58.403 351 17498.49 33.18 53868.08 88888.00 2008-12-16 22:02:58.903 351 17498.52 33.18 53868.15 88888.00 2008-12-16 22:02:59.403 351 17498.41 33.18 53868.23 88888.00 2008-12-16 22:02:59.903 351 17498.38 33.22 53868.19 88888.00 2008-12-16 22:03:00.403 351 17498.31 33.30 53868.08 88888.00 2008-12-16 22:03:00.903 351 17498.29 33.28 53868.09 88888.00 2008-12-16 22:03:01.403 351 17498.26 33.34 53868.15 88888.00 2008-12-16 22:03:01.903 351 17498.25 33.42 53868.17 88888.00 2008-12-16 22:03:02.403 351 17498.29 33.47 53868.23 88888.00 2008-12-16 22:03:02.903 351 17498.29 33.55 53868.27 88888.00 2008-12-16 22:03:03.403 351 17498.23 33.57 53868.17 88888.00 2008-12-16 22:03:03.903 351 17498.23 33.67 53868.09 88888.00 2008-12-16 22:03:04.403 351 17498.16 33.78 53868.09 88888.00 2008-12-16 22:03:04.903 351 17498.05 33.74 53868.10 88888.00 2008-12-16 22:03:05.403 351 17498.07 33.73 53868.13 88888.00 2008-12-16 22:03:05.903 351 17498.01 33.78 53868.15 88888.00 2008-12-16 22:03:06.403 351 17497.98 33.86 53868.09 88888.00 2008-12-16 22:03:06.903 351 17498.01 33.91 53868.05 88888.00 2008-12-16 22:03:07.403 351 17498.02 33.91 53868.07 88888.00 2008-12-16 22:03:07.903 351 17498.01 33.93 53868.10 88888.00 2008-12-16 22:03:08.403 351 17497.94 34.04 53868.09 88888.00 2008-12-16 22:03:08.903 351 17497.96 34.10 53868.14 88888.00 2008-12-16 22:03:09.403 351 17498.01 34.10 53868.15 88888.00 2008-12-16 22:03:09.903 351 17497.98 34.13 53868.17 88888.00 2008-12-16 22:03:10.403 351 17497.90 34.15 53868.20 88888.00 2008-12-16 22:03:10.903 351 17497.78 34.23 53868.23 88888.00 2008-12-16 22:03:11.403 351 17497.75 34.27 53868.21 88888.00 2008-12-16 22:03:11.903 351 17497.76 34.30 53868.08 88888.00 2008-12-16 22:03:12.403 351 17497.73 34.33 53868.17 88888.00 2008-12-16 22:03:12.903 351 17497.58 34.39 53868.16 88888.00 2008-12-16 22:03:13.403 351 17497.49 34.37 53868.12 88888.00 2008-12-16 22:03:13.903 351 17497.45 34.37 53868.20 88888.00 2008-12-16 22:03:14.403 351 17497.51 34.37 53868.18 88888.00 2008-12-16 22:03:14.903 351 17497.50 34.43 53868.09 88888.00 2008-12-16 22:03:15.403 351 17497.46 34.46 53868.14 88888.00 2008-12-16 22:03:15.903 351 17497.44 34.52 53868.15 88888.00 2008-12-16 22:03:16.403 351 17497.37 34.61 53868.14 88888.00 2008-12-16 22:03:16.903 351 17497.37 34.71 53868.13 88888.00 2008-12-16 22:03:17.403 351 17497.37 34.72 53868.15 88888.00 2008-12-16 22:03:17.903 351 17497.34 34.73 53868.21 88888.00 2008-12-16 22:03:18.403 351 17497.31 34.75 53868.20 88888.00 2008-12-16 22:03:18.903 351 17497.27 34.85 53868.16 88888.00 2008-12-16 22:03:19.403 351 17497.21 34.97 53868.13 88888.00 2008-12-16 22:03:19.903 351 17497.14 35.03 53868.19 88888.00 2008-12-16 22:03:20.403 351 17497.20 35.04 53868.18 88888.00 2008-12-16 22:03:20.903 351 17497.14 35.12 53868.18 88888.00 2008-12-16 22:03:21.403 351 17497.10 35.13 53868.19 88888.00 2008-12-16 22:03:21.903 351 17497.04 35.22 53868.16 88888.00 2008-12-16 22:03:22.403 351 17497.01 35.21 53868.08 88888.00 2008-12-16 22:03:22.903 351 17496.96 35.21 53868.13 88888.00 2008-12-16 22:03:23.403 351 17496.90 35.25 53868.21 88888.00 2008-12-16 22:03:23.903 351 17496.94 35.27 53868.32 88888.00 2008-12-16 22:03:24.403 351 17496.88 35.33 53868.29 88888.00 2008-12-16 22:03:24.903 351 17496.78 35.33 53868.27 88888.00 2008-12-16 22:03:25.403 351 17496.65 35.39 53868.31 88888.00 2008-12-16 22:03:25.903 351 17496.70 35.53 53868.28 88888.00 2008-12-16 22:03:26.403 351 17496.75 35.60 53868.21 88888.00 2008-12-16 22:03:26.903 351 17496.80 35.61 53868.20 88888.00 2008-12-16 22:03:27.403 351 17496.76 35.56 53868.16 88888.00 2008-12-16 22:03:27.903 351 17496.72 35.55 53868.09 88888.00 2008-12-16 22:03:28.403 351 17496.65 35.64 53868.08 88888.00 2008-12-16 22:03:28.903 351 17496.62 35.70 53868.17 88888.00 2008-12-16 22:03:29.403 351 17496.61 35.72 53868.28 88888.00 2008-12-16 22:03:29.903 351 17496.54 35.75 53868.29 88888.00 2008-12-16 22:03:30.403 351 17496.52 35.73 53868.27 88888.00 2008-12-16 22:03:30.903 351 17496.48 35.74 53868.30 88888.00 2008-12-16 22:03:31.403 351 17496.50 35.78 53868.30 88888.00 2008-12-16 22:03:31.903 351 17496.59 35.80 53868.24 88888.00 2008-12-16 22:03:32.403 351 17496.59 35.84 53868.24 88888.00 2008-12-16 22:03:32.903 351 17496.52 35.83 53868.36 88888.00 2008-12-16 22:03:33.403 351 17496.48 35.88 53868.29 88888.00 2008-12-16 22:03:33.903 351 17496.47 35.95 53868.27 88888.00 2008-12-16 22:03:34.403 351 17496.40 35.92 53868.27 88888.00 2008-12-16 22:03:34.903 351 17496.40 36.03 53868.30 88888.00 2008-12-16 22:03:35.403 351 17496.42 36.02 53868.30 88888.00 2008-12-16 22:03:35.903 351 17496.40 36.08 53868.35 88888.00 2008-12-16 22:03:36.403 351 17496.33 36.09 53868.35 88888.00 2008-12-16 22:03:36.903 351 17496.33 36.02 53868.38 88888.00 2008-12-16 22:03:37.403 351 17496.25 35.99 53868.37 88888.00 2008-12-16 22:03:37.903 351 17496.23 36.10 53868.36 88888.00 2008-12-16 22:03:38.403 351 17496.23 36.10 53868.35 88888.00 2008-12-16 22:03:38.903 351 17496.13 36.15 53868.36 88888.00 2008-12-16 22:03:39.403 351 17496.13 36.15 53868.35 88888.00 2008-12-16 22:03:39.903 351 17496.05 36.20 53868.34 88888.00 2008-12-16 22:03:40.403 351 17496.03 36.22 53868.27 88888.00 2008-12-16 22:03:40.903 351 17496.03 36.19 53868.29 88888.00 2008-12-16 22:03:41.403 351 17496.00 36.18 53868.35 88888.00 2008-12-16 22:03:41.903 351 17496.09 36.19 53868.39 88888.00 2008-12-16 22:03:42.403 351 17496.04 36.19 53868.38 88888.00 2008-12-16 22:03:42.903 351 17495.97 36.24 53868.38 88888.00 2008-12-16 22:03:43.403 351 17495.97 36.25 53868.35 88888.00 2008-12-16 22:03:43.903 351 17496.04 36.24 53868.37 88888.00 2008-12-16 22:03:44.403 351 17495.98 36.25 53868.29 88888.00 2008-12-16 22:03:44.903 351 17495.91 36.29 53868.32 88888.00 2008-12-16 22:03:45.403 351 17495.91 36.31 53868.32 88888.00 2008-12-16 22:03:45.903 351 17495.87 36.30 53868.36 88888.00 2008-12-16 22:03:46.403 351 17495.87 36.29 53868.45 88888.00 2008-12-16 22:03:46.903 351 17495.80 36.31 53868.46 88888.00 2008-12-16 22:03:47.403 351 17495.86 36.37 53868.38 88888.00 2008-12-16 22:03:47.903 351 17495.81 36.37 53868.39 88888.00 2008-12-16 22:03:48.403 351 17495.78 36.37 53868.47 88888.00 2008-12-16 22:03:48.903 351 17495.74 36.39 53868.43 88888.00 2008-12-16 22:03:49.403 351 17495.67 36.42 53868.46 88888.00 2008-12-16 22:03:49.903 351 17495.72 36.44 53868.38 88888.00 2008-12-16 22:03:50.403 351 17495.77 36.38 53868.32 88888.00 2008-12-16 22:03:50.903 351 17495.77 36.38 53868.30 88888.00 2008-12-16 22:03:51.403 351 17495.72 36.38 53868.29 88888.00 2008-12-16 22:03:51.903 351 17495.71 36.37 53868.27 88888.00 2008-12-16 22:03:52.403 351 17495.71 36.42 53868.35 88888.00 2008-12-16 22:03:52.903 351 17495.64 36.48 53868.41 88888.00 2008-12-16 22:03:53.403 351 17495.67 36.41 53868.36 88888.00 2008-12-16 22:03:53.903 351 17495.72 36.44 53868.36 88888.00 2008-12-16 22:03:54.403 351 17495.69 36.49 53868.46 88888.00 2008-12-16 22:03:54.903 351 17495.59 36.54 53868.45 88888.00 2008-12-16 22:03:55.403 351 17495.56 36.54 53868.48 88888.00 2008-12-16 22:03:55.903 351 17495.45 36.52 53868.53 88888.00 2008-12-16 22:03:56.403 351 17495.42 36.59 53868.54 88888.00 2008-12-16 22:03:56.903 351 17495.38 36.61 53868.53 88888.00 2008-12-16 22:03:57.403 351 17495.42 36.60 53868.52 88888.00 2008-12-16 22:03:57.903 351 17495.37 36.57 53868.53 88888.00 2008-12-16 22:03:58.403 351 17495.29 36.58 53868.53 88888.00 2008-12-16 22:03:58.903 351 17495.27 36.59 53868.53 88888.00 2008-12-16 22:03:59.403 351 17495.22 36.68 53868.52 88888.00 2008-12-16 22:03:59.903 351 17495.29 36.71 53868.46 88888.00 2008-12-16 22:04:00.400 351 17495.27 36.70 53868.45 88888.00 2008-12-16 22:04:00.900 351 17495.20 36.69 53868.47 88888.00 2008-12-16 22:04:01.400 351 17495.19 36.60 53868.53 88888.00 2008-12-16 22:04:01.900 351 17495.21 36.58 53868.50 88888.00 2008-12-16 22:04:02.400 351 17495.29 36.60 53868.52 88888.00 2008-12-16 22:04:02.900 351 17495.25 36.63 53868.54 88888.00 2008-12-16 22:04:03.400 351 17495.15 36.59 53868.54 88888.00 2008-12-16 22:04:03.900 351 17495.10 36.60 53868.62 88888.00 2008-12-16 22:04:04.400 351 17495.16 36.63 53868.64 88888.00 2008-12-16 22:04:04.900 351 17495.18 36.67 53868.57 88888.00 2008-12-16 22:04:05.400 351 17495.07 36.66 53868.51 88888.00 2008-12-16 22:04:05.900 351 17495.13 36.61 53868.60 88888.00 2008-12-16 22:04:06.400 351 17495.08 36.61 53868.50 88888.00 2008-12-16 22:04:06.900 351 17495.02 36.62 53868.45 88888.00 2008-12-16 22:04:07.400 351 17494.89 36.62 53868.48 88888.00 2008-12-16 22:04:07.900 351 17494.90 36.62 53868.48 88888.00 2008-12-16 22:04:08.400 351 17494.87 36.64 53868.45 88888.00 2008-12-16 22:04:08.900 351 17494.87 36.54 53868.54 88888.00 2008-12-16 22:04:09.400 351 17494.78 36.52 53868.60 88888.00 2008-12-16 22:04:09.900 351 17494.82 36.51 53868.71 88888.00 2008-12-16 22:04:10.400 351 17494.89 36.47 53868.74 88888.00 2008-12-16 22:04:10.900 351 17494.79 36.49 53868.70 88888.00 2008-12-16 22:04:11.400 351 17494.81 36.50 53868.65 88888.00 2008-12-16 22:04:11.900 351 17494.80 36.52 53868.58 88888.00 2008-12-16 22:04:12.400 351 17494.70 36.56 53868.60 88888.00 2008-12-16 22:04:12.900 351 17494.69 36.60 53868.63 88888.00 2008-12-16 22:04:13.400 351 17494.62 36.60 53868.65 88888.00 2008-12-16 22:04:13.900 351 17494.60 36.54 53868.53 88888.00 2008-12-16 22:04:14.400 351 17494.61 36.50 53868.53 88888.00 2008-12-16 22:04:14.900 351 17494.61 36.56 53868.56 88888.00 2008-12-16 22:04:15.400 351 17494.59 36.58 53868.53 88888.00 2008-12-16 22:04:15.900 351 17494.61 36.54 53868.50 88888.00 2008-12-16 22:04:16.400 351 17494.57 36.51 53868.61 88888.00 2008-12-16 22:04:16.900 351 17494.53 36.50 53868.60 88888.00 2008-12-16 22:04:17.400 351 17494.65 36.50 53868.52 88888.00 2008-12-16 22:04:17.900 351 17494.66 36.47 53868.49 88888.00 2008-12-16 22:04:18.400 351 17494.55 36.48 53868.52 88888.00 2008-12-16 22:04:18.900 351 17494.49 36.50 53868.54 88888.00 2008-12-16 22:04:19.400 351 17494.50 36.48 53868.51 88888.00 2008-12-16 22:04:19.900 351 17494.51 36.57 53868.48 88888.00 2008-12-16 22:04:20.400 351 17494.53 36.50 53868.48 88888.00 2008-12-16 22:04:20.900 351 17494.43 36.44 53868.58 88888.00 2008-12-16 22:04:21.400 351 17494.44 36.46 53868.58 88888.00 2008-12-16 22:04:21.900 351 17494.38 36.42 53868.58 88888.00 2008-12-16 22:04:22.400 351 17494.38 36.37 53868.61 88888.00 2008-12-16 22:04:22.900 351 17494.29 36.34 53868.54 88888.00 2008-12-16 22:04:23.400 351 17494.27 36.37 53868.54 88888.00 2008-12-16 22:04:23.900 351 17494.36 36.34 53868.65 88888.00 2008-12-16 22:04:24.400 351 17494.36 36.32 53868.59 88888.00 2008-12-16 22:04:24.900 351 17494.25 36.32 53868.53 88888.00 2008-12-16 22:04:25.400 351 17494.26 36.34 53868.48 88888.00 2008-12-16 22:04:25.900 351 17494.29 36.37 53868.39 88888.00 2008-12-16 22:04:26.400 351 17494.25 36.35 53868.50 88888.00 2008-12-16 22:04:26.900 351 17494.11 36.32 53868.51 88888.00 2008-12-16 22:04:27.400 351 17494.17 36.31 53868.53 88888.00 2008-12-16 22:04:27.900 351 17494.17 36.28 53868.60 88888.00 2008-12-16 22:04:28.400 351 17494.04 36.31 53868.54 88888.00 2008-12-16 22:04:28.900 351 17493.98 36.33 53868.53 88888.00 2008-12-16 22:04:29.400 351 17493.98 36.29 53868.57 88888.00 2008-12-16 22:04:29.900 351 17493.96 36.28 53868.61 88888.00 2008-12-16 22:04:30.400 351 17493.94 36.27 53868.58 88888.00 2008-12-16 22:04:30.900 351 17493.83 36.32 53868.59 88888.00 2008-12-16 22:04:31.400 351 17493.83 36.31 53868.59 88888.00 2008-12-16 22:04:31.900 351 17493.82 36.27 53868.58 88888.00 2008-12-16 22:04:32.400 351 17493.83 36.25 53868.59 88888.00 2008-12-16 22:04:32.900 351 17493.80 36.25 53868.59 88888.00 2008-12-16 22:04:33.400 351 17493.87 36.23 53868.71 88888.00 2008-12-16 22:04:33.900 351 17493.82 36.21 53868.72 88888.00 2008-12-16 22:04:34.400 351 17493.82 36.19 53868.70 88888.00 2008-12-16 22:04:34.900 351 17493.82 36.21 53868.62 88888.00 2008-12-16 22:04:35.400 351 17493.84 36.19 53868.64 88888.00 2008-12-16 22:04:35.900 351 17493.84 36.18 53868.69 88888.00 2008-12-16 22:04:36.400 351 17493.90 36.12 53868.69 88888.00 2008-12-16 22:04:36.900 351 17493.87 36.13 53868.76 88888.00 2008-12-16 22:04:37.400 351 17493.84 36.11 53868.71 88888.00 2008-12-16 22:04:37.900 351 17493.92 36.05 53868.63 88888.00 2008-12-16 22:04:38.400 351 17493.92 35.98 53868.71 88888.00 2008-12-16 22:04:38.900 351 17493.83 35.92 53868.71 88888.00 2008-12-16 22:04:39.400 351 17493.82 35.89 53868.69 88888.00 2008-12-16 22:04:39.900 351 17493.77 35.94 53868.68 88888.00 2008-12-16 22:04:40.400 351 17493.84 35.98 53868.66 88888.00 2008-12-16 22:04:40.900 351 17493.88 35.93 53868.61 88888.00 2008-12-16 22:04:41.400 351 17493.92 35.91 53868.59 88888.00 2008-12-16 22:04:41.900 351 17493.84 35.92 53868.64 88888.00 2008-12-16 22:04:42.400 351 17493.87 35.94 53868.62 88888.00 2008-12-16 22:04:42.900 351 17493.92 35.89 53868.53 88888.00 2008-12-16 22:04:43.400 351 17493.92 35.89 53868.52 88888.00 2008-12-16 22:04:43.900 351 17493.85 35.83 53868.57 88888.00 2008-12-16 22:04:44.400 351 17493.92 35.82 53868.60 88888.00 2008-12-16 22:04:44.900 351 17493.86 35.85 53868.60 88888.00 2008-12-16 22:04:45.400 351 17493.87 35.76 53868.60 88888.00 2008-12-16 22:04:45.900 351 17493.95 35.69 53868.65 88888.00 2008-12-16 22:04:46.400 351 17493.99 35.73 53868.71 88888.00 2008-12-16 22:04:46.900 351 17493.98 35.66 53868.70 88888.00 2008-12-16 22:04:47.400 351 17493.95 35.66 53868.65 88888.00 2008-12-16 22:04:47.900 351 17493.94 35.71 53868.65 88888.00 2008-12-16 22:04:48.400 351 17493.88 35.73 53868.61 88888.00 2008-12-16 22:04:48.900 351 17493.92 35.65 53868.58 88888.00 2008-12-16 22:04:49.400 351 17493.89 35.63 53868.53 88888.00 2008-12-16 22:04:49.900 351 17493.84 35.66 53868.59 88888.00 2008-12-16 22:04:50.400 351 17493.86 35.64 53868.60 88888.00 2008-12-16 22:04:50.900 351 17493.87 35.62 53868.54 88888.00 2008-12-16 22:04:51.400 351 17493.88 35.57 53868.52 88888.00 2008-12-16 22:04:51.900 351 17493.88 35.56 53868.52 88888.00 2008-12-16 22:04:52.400 351 17493.88 35.55 53868.64 88888.00 2008-12-16 22:04:52.900 351 17493.89 35.54 53868.54 88888.00 2008-12-16 22:04:53.400 351 17493.84 35.57 53868.48 88888.00 2008-12-16 22:04:53.900 351 17493.82 35.52 53868.56 88888.00 2008-12-16 22:04:54.400 351 17493.82 35.44 53868.62 88888.00 2008-12-16 22:04:54.900 351 17493.78 35.45 53868.65 88888.00 2008-12-16 22:04:55.400 351 17493.74 35.44 53868.60 88888.00 2008-12-16 22:04:55.900 351 17493.73 35.41 53868.51 88888.00 2008-12-16 22:04:56.400 351 17493.73 35.41 53868.51 88888.00 2008-12-16 22:04:56.900 351 17493.75 35.39 53868.56 88888.00 2008-12-16 22:04:57.400 351 17493.75 35.30 53868.61 88888.00 2008-12-16 22:04:57.900 351 17493.79 35.32 53868.57 88888.00 2008-12-16 22:04:58.400 351 17493.85 35.26 53868.54 88888.00 2008-12-16 22:04:58.900 351 17493.88 35.18 53868.47 88888.00 2008-12-16 22:04:59.400 351 17493.88 35.23 53868.45 88888.00 2008-12-16 22:04:59.900 351 17493.83 35.26 53868.48 88888.00 2008-12-16 22:05:00.400 351 17493.79 35.25 53868.46 88888.00 2008-12-16 22:05:00.900 351 17493.78 35.21 53868.45 88888.00 2008-12-16 22:05:01.400 351 17493.75 35.18 53868.38 88888.00 2008-12-16 22:05:01.900 351 17493.78 35.13 53868.42 88888.00 2008-12-16 22:05:02.400 351 17493.70 35.07 53868.45 88888.00 2008-12-16 22:05:02.900 351 17493.70 35.13 53868.46 88888.00 2008-12-16 22:05:03.400 351 17493.64 35.07 53868.35 88888.00 2008-12-16 22:05:03.900 351 17493.70 35.01 53868.36 88888.00 2008-12-16 22:05:04.400 351 17493.77 35.04 53868.45 88888.00 2008-12-16 22:05:04.900 351 17493.84 35.04 53868.43 88888.00 2008-12-16 22:05:05.400 351 17493.75 35.03 53868.42 88888.00 2008-12-16 22:05:05.900 351 17493.68 34.93 53868.45 88888.00 2008-12-16 22:05:06.400 351 17493.70 34.92 53868.50 88888.00 2008-12-16 22:05:06.900 351 17493.74 34.91 53868.49 88888.00 2008-12-16 22:05:07.400 351 17493.79 34.93 53868.51 88888.00 2008-12-16 22:05:07.900 351 17493.76 34.91 53868.47 88888.00 2008-12-16 22:05:08.400 351 17493.77 34.85 53868.45 88888.00 2008-12-16 22:05:08.900 351 17493.77 34.86 53868.48 88888.00 2008-12-16 22:05:09.400 351 17493.76 34.83 53868.47 88888.00 2008-12-16 22:05:09.900 351 17493.68 34.90 53868.41 88888.00 2008-12-16 22:05:10.400 351 17493.70 34.83 53868.35 88888.00 2008-12-16 22:05:10.900 351 17493.78 34.83 53868.35 88888.00 2008-12-16 22:05:11.400 351 17493.85 34.87 53868.43 88888.00 2008-12-16 22:05:11.900 351 17493.85 34.85 53868.54 88888.00 2008-12-16 22:05:12.400 351 17493.80 34.83 53868.46 88888.00 2008-12-16 22:05:12.900 351 17493.76 34.86 53868.47 88888.00 2008-12-16 22:05:13.400 351 17493.73 34.87 53868.49 88888.00 2008-12-16 22:05:13.900 351 17493.73 34.91 53868.50 88888.00 2008-12-16 22:05:14.400 351 17493.70 34.87 53868.45 88888.00 2008-12-16 22:05:14.900 351 17493.70 34.84 53868.47 88888.00 2008-12-16 22:05:15.400 351 17493.73 34.82 53868.38 88888.00 2008-12-16 22:05:15.900 351 17493.74 34.85 53868.35 88888.00 2008-12-16 22:05:16.400 351 17493.68 34.88 53868.36 88888.00 2008-12-16 22:05:16.900 351 17493.67 34.88 53868.39 88888.00 2008-12-16 22:05:17.400 351 17493.68 34.87 53868.40 88888.00 2008-12-16 22:05:17.900 351 17493.63 34.86 53868.41 88888.00 2008-12-16 22:05:18.400 351 17493.64 34.86 53868.41 88888.00 2008-12-16 22:05:18.900 351 17493.64 34.88 53868.43 88888.00 2008-12-16 22:05:19.400 351 17493.67 34.98 53868.39 88888.00 2008-12-16 22:05:19.900 351 17493.59 34.97 53868.39 88888.00 2008-12-16 22:05:20.400 351 17493.46 34.98 53868.48 88888.00 2008-12-16 22:05:20.900 351 17493.43 34.86 53868.48 88888.00 2008-12-16 22:05:21.400 351 17493.36 34.79 53868.53 88888.00 2008-12-16 22:05:21.900 351 17493.37 34.79 53868.57 88888.00 2008-12-16 22:05:22.400 351 17493.36 34.79 53868.51 88888.00 2008-12-16 22:05:22.900 351 17493.34 34.82 53868.51 88888.00 2008-12-16 22:05:23.400 351 17493.34 34.87 53868.51 88888.00 2008-12-16 22:05:23.900 351 17493.32 34.87 53868.52 88888.00 2008-12-16 22:05:24.400 351 17493.27 34.88 53868.53 88888.00 2008-12-16 22:05:24.900 351 17493.25 34.92 53868.52 88888.00 2008-12-16 22:05:25.400 351 17493.22 35.01 53868.51 88888.00 2008-12-16 22:05:25.900 351 17493.17 34.96 53868.49 88888.00 2008-12-16 22:05:26.400 351 17493.11 34.91 53868.45 88888.00 2008-12-16 22:05:26.900 351 17493.13 34.85 53868.57 88888.00 2008-12-16 22:05:27.400 351 17493.12 34.86 53868.50 88888.00 2008-12-16 22:05:27.900 351 17493.06 34.88 53868.52 88888.00 2008-12-16 22:05:28.400 351 17493.00 34.85 53868.63 88888.00 2008-12-16 22:05:28.900 351 17492.94 34.82 53868.69 88888.00 2008-12-16 22:05:29.400 351 17492.96 34.81 53868.61 88888.00 2008-12-16 22:05:29.900 351 17492.90 34.76 53868.68 88888.00 2008-12-16 22:05:30.400 351 17492.86 34.72 53868.73 88888.00 2008-12-16 22:05:30.900 351 17492.91 34.68 53868.63 88888.00 2008-12-16 22:05:31.400 351 17492.84 34.69 53868.59 88888.00 2008-12-16 22:05:31.900 351 17492.83 34.66 53868.59 88888.00 2008-12-16 22:05:32.400 351 17492.80 34.66 53868.64 88888.00 2008-12-16 22:05:32.900 351 17492.80 34.63 53868.70 88888.00 2008-12-16 22:05:33.400 351 17492.75 34.58 53868.73 88888.00 2008-12-16 22:05:33.900 351 17492.80 34.62 53868.71 88888.00 2008-12-16 22:05:34.400 351 17492.78 34.61 53868.70 88888.00 2008-12-16 22:05:34.900 351 17492.66 34.57 53868.68 88888.00 2008-12-16 22:05:35.400 351 17492.50 34.55 53868.64 88888.00 2008-12-16 22:05:35.900 351 17492.41 34.53 53868.60 88888.00 2008-12-16 22:05:36.400 351 17492.43 34.52 53868.62 88888.00 2008-12-16 22:05:36.900 351 17492.40 34.48 53868.64 88888.00 2008-12-16 22:05:37.400 351 17492.32 34.45 53868.70 88888.00 2008-12-16 22:05:37.900 351 17492.26 34.41 53868.65 88888.00 2008-12-16 22:05:38.400 351 17492.23 34.32 53868.69 88888.00 2008-12-16 22:05:38.900 351 17492.23 34.32 53868.71 88888.00 2008-12-16 22:05:39.400 351 17492.24 34.24 53868.73 88888.00 2008-12-16 22:05:39.900 351 17492.26 34.20 53868.66 88888.00 2008-12-16 22:05:40.400 351 17492.25 34.20 53868.58 88888.00 2008-12-16 22:05:40.900 351 17492.15 34.19 53868.60 88888.00 2008-12-16 22:05:41.400 351 17492.16 34.22 53868.72 88888.00 2008-12-16 22:05:41.900 351 17492.13 34.18 53868.70 88888.00 2008-12-16 22:05:42.400 351 17492.06 34.12 53868.69 88888.00 2008-12-16 22:05:42.900 351 17492.04 34.14 53868.66 88888.00 2008-12-16 22:05:43.400 351 17492.12 34.18 53868.70 88888.00 2008-12-16 22:05:43.900 351 17492.15 34.12 53868.75 88888.00 2008-12-16 22:05:44.400 351 17492.20 34.10 53868.64 88888.00 2008-12-16 22:05:44.900 351 17492.13 34.16 53868.58 88888.00 2008-12-16 22:05:45.400 351 17492.12 34.19 53868.64 88888.00 2008-12-16 22:05:45.900 351 17492.09 34.12 53868.69 88888.00 2008-12-16 22:05:46.400 351 17492.15 34.03 53868.61 88888.00 2008-12-16 22:05:46.900 351 17492.14 34.05 53868.54 88888.00 2008-12-16 22:05:47.400 351 17492.15 34.03 53868.53 88888.00 2008-12-16 22:05:47.900 351 17492.11 34.02 53868.58 88888.00 2008-12-16 22:05:48.400 351 17492.09 34.05 53868.61 88888.00 2008-12-16 22:05:48.900 351 17492.13 33.98 53868.60 88888.00 2008-12-16 22:05:49.400 351 17492.10 33.91 53868.46 88888.00 2008-12-16 22:05:49.900 351 17492.04 33.93 53868.52 88888.00 2008-12-16 22:05:50.400 351 17492.01 33.93 53868.53 88888.00 2008-12-16 22:05:50.900 351 17491.99 33.96 53868.57 88888.00 2008-12-16 22:05:51.400 351 17492.04 33.91 53868.53 88888.00 2008-12-16 22:05:51.900 351 17492.04 33.95 53868.52 88888.00 2008-12-16 22:05:52.400 351 17491.96 33.96 53868.43 88888.00 2008-12-16 22:05:52.900 351 17491.94 33.95 53868.48 88888.00 2008-12-16 22:05:53.400 351 17491.99 33.93 53868.52 88888.00 2008-12-16 22:05:53.900 351 17491.94 33.90 53868.51 88888.00 2008-12-16 22:05:54.400 351 17491.95 33.94 53868.54 88888.00 2008-12-16 22:05:54.900 351 17491.93 33.89 53868.57 88888.00 2008-12-16 22:05:55.400 351 17491.95 33.90 53868.54 88888.00 2008-12-16 22:05:55.900 351 17492.00 33.89 53868.54 88888.00 2008-12-16 22:05:56.400 351 17491.98 33.86 53868.42 88888.00 2008-12-16 22:05:56.900 351 17492.06 33.85 53868.39 88888.00 2008-12-16 22:05:57.400 351 17492.03 33.80 53868.49 88888.00 2008-12-16 22:05:57.900 351 17492.04 33.73 53868.48 88888.00 2008-12-16 22:05:58.400 351 17492.06 33.71 53868.37 88888.00 2008-12-16 22:05:58.900 351 17492.10 33.67 53868.42 88888.00 2008-12-16 22:05:59.400 351 17492.11 33.61 53868.42 88888.00 2008-12-16 22:05:59.900 351 17492.14 33.55 53868.42 88888.00 2008-12-16 22:06:00.400 351 17492.07 33.52 53868.41 88888.00 2008-12-16 22:06:00.900 351 17492.02 33.48 53868.45 88888.00 2008-12-16 22:06:01.400 351 17492.07 33.49 53868.50 88888.00 2008-12-16 22:06:01.900 351 17491.99 33.40 53868.54 88888.00 2008-12-16 22:06:02.400 351 17492.02 33.30 53868.58 88888.00 2008-12-16 22:06:02.900 351 17492.01 33.31 53868.59 88888.00 2008-12-16 22:06:03.400 351 17491.99 33.29 53868.50 88888.00 2008-12-16 22:06:03.900 351 17492.07 33.27 53868.51 88888.00 2008-12-16 22:06:04.400 351 17492.17 33.18 53868.52 88888.00 2008-12-16 22:06:04.900 351 17492.24 33.12 53868.48 88888.00 2008-12-16 22:06:05.400 351 17492.12 33.19 53868.46 88888.00 2008-12-16 22:06:05.900 351 17492.15 33.22 53868.41 88888.00 2008-12-16 22:06:06.400 351 17492.13 33.20 53868.43 88888.00 2008-12-16 22:06:06.900 351 17492.13 33.18 53868.40 88888.00 2008-12-16 22:06:07.400 351 17492.22 33.15 53868.40 88888.00 2008-12-16 22:06:07.900 351 17492.23 33.07 53868.40 88888.00 2008-12-16 22:06:08.400 351 17492.25 33.01 53868.40 88888.00 2008-12-16 22:06:08.900 351 17492.26 32.98 53868.41 88888.00 2008-12-16 22:06:09.400 351 17492.32 33.00 53868.42 88888.00 2008-12-16 22:06:09.900 351 17492.36 32.99 53868.36 88888.00 2008-12-16 22:06:10.400 351 17492.40 33.01 53868.35 88888.00 2008-12-16 22:06:10.900 351 17492.45 33.00 53868.31 88888.00 2008-12-16 22:06:11.400 351 17492.45 33.02 53868.31 88888.00 2008-12-16 22:06:11.900 351 17492.53 32.99 53868.34 88888.00 2008-12-16 22:06:12.400 351 17492.57 32.91 53868.31 88888.00 2008-12-16 22:06:12.900 351 17492.58 33.00 53868.28 88888.00 2008-12-16 22:06:13.400 351 17492.62 32.97 53868.31 88888.00 2008-12-16 22:06:13.900 351 17492.65 32.92 53868.30 88888.00 2008-12-16 22:06:14.400 351 17492.60 32.83 53868.30 88888.00 2008-12-16 22:06:14.900 351 17492.58 32.80 53868.34 88888.00 2008-12-16 22:06:15.400 351 17492.66 32.72 53868.27 88888.00 2008-12-16 22:06:15.900 351 17492.76 32.77 53868.21 88888.00 2008-12-16 22:06:16.400 351 17492.82 32.76 53868.20 88888.00 2008-12-16 22:06:16.900 351 17492.81 32.77 53868.30 88888.00 2008-12-16 22:06:17.400 351 17492.87 32.77 53868.36 88888.00 2008-12-16 22:06:17.900 351 17492.98 32.72 53868.37 88888.00 2008-12-16 22:06:18.400 351 17492.92 32.69 53868.31 88888.00 2008-12-16 22:06:18.900 351 17492.97 32.67 53868.21 88888.00 2008-12-16 22:06:19.400 351 17492.97 32.64 53868.21 88888.00 2008-12-16 22:06:19.900 351 17493.02 32.67 53868.31 88888.00 2008-12-16 22:06:20.400 351 17492.97 32.67 53868.23 88888.00 2008-12-16 22:06:20.900 351 17493.04 32.64 53868.20 88888.00 2008-12-16 22:06:21.400 351 17493.14 32.60 53868.17 88888.00 2008-12-16 22:06:21.900 351 17493.19 32.59 53868.08 88888.00 2008-12-16 22:06:22.400 351 17493.22 32.49 53868.05 88888.00 2008-12-16 22:06:22.900 351 17493.21 32.44 53868.01 88888.00 2008-12-16 22:06:23.400 351 17493.23 32.35 53868.06 88888.00 2008-12-16 22:06:23.900 351 17493.28 32.34 53868.06 88888.00 2008-12-16 22:06:24.400 351 17493.26 32.28 53868.05 88888.00 2008-12-16 22:06:24.900 351 17493.22 32.29 53868.07 88888.00 2008-12-16 22:06:25.400 351 17493.25 32.31 53868.19 88888.00 2008-12-16 22:06:25.900 351 17493.34 32.28 53868.19 88888.00 2008-12-16 22:06:26.400 351 17493.39 32.19 53868.15 88888.00 2008-12-16 22:06:26.900 351 17493.37 32.20 53868.14 88888.00 2008-12-16 22:06:27.400 351 17493.42 32.17 53868.13 88888.00 2008-12-16 22:06:27.900 351 17493.45 32.09 53868.09 88888.00 2008-12-16 22:06:28.400 351 17493.55 32.09 53868.12 88888.00 2008-12-16 22:06:28.900 351 17493.46 32.03 53868.14 88888.00 2008-12-16 22:06:29.400 351 17493.39 31.96 53868.17 88888.00 2008-12-16 22:06:29.900 351 17493.43 32.01 53868.13 88888.00 2008-12-16 22:06:30.400 351 17493.46 32.03 53868.10 88888.00 2008-12-16 22:06:30.900 351 17493.45 32.00 53868.14 88888.00 2008-12-16 22:06:31.400 351 17493.60 31.94 53868.09 88888.00 2008-12-16 22:06:31.900 351 17493.63 31.95 53867.92 88888.00 2008-12-16 22:06:32.400 351 17493.64 31.98 53867.89 88888.00 2008-12-16 22:06:32.900 351 17493.78 31.94 53867.92 88888.00 2008-12-16 22:06:33.400 351 17493.78 31.91 53867.96 88888.00 2008-12-16 22:06:33.900 351 17493.76 31.93 53867.95 88888.00 2008-12-16 22:06:34.400 351 17493.73 31.95 53867.89 88888.00 2008-12-16 22:06:34.900 351 17493.79 31.90 53867.93 88888.00 2008-12-16 22:06:35.400 351 17493.89 31.81 53867.93 88888.00 2008-12-16 22:06:35.900 351 17493.89 31.76 53867.93 88888.00 2008-12-16 22:06:36.400 351 17493.88 31.71 53867.79 88888.00 2008-12-16 22:06:36.900 351 17493.90 31.70 53867.80 88888.00 2008-12-16 22:06:37.400 351 17494.02 31.73 53867.84 88888.00 2008-12-16 22:06:37.900 351 17493.96 31.78 53867.84 88888.00 2008-12-16 22:06:38.400 351 17494.02 31.72 53867.83 88888.00 2008-12-16 22:06:38.900 351 17494.07 31.66 53867.82 88888.00 2008-12-16 22:06:39.397 351 17494.11 31.72 53867.83 88888.00 2008-12-16 22:06:39.907 351 17494.13 31.68 53867.87 88888.00 2008-12-16 22:06:40.407 351 17494.09 31.59 53867.82 88888.00 2008-12-16 22:06:40.907 351 17494.15 31.57 53867.82 88888.00 2008-12-16 22:06:41.407 351 17494.24 31.56 53867.91 88888.00 2008-12-16 22:06:41.907 351 17494.23 31.61 53867.90 88888.00 2008-12-16 22:06:42.407 351 17494.27 31.56 53867.76 88888.00 2008-12-16 22:06:42.907 351 17494.30 31.53 53867.83 88888.00 2008-12-16 22:06:43.407 351 17494.35 31.53 53867.87 88888.00 2008-12-16 22:06:43.907 351 17494.35 31.50 53867.86 88888.00 2008-12-16 22:06:44.407 351 17494.41 31.50 53867.86 88888.00 2008-12-16 22:06:44.907 351 17494.45 31.51 53867.83 88888.00 2008-12-16 22:06:45.407 351 17494.43 31.52 53867.81 88888.00 2008-12-16 22:06:45.907 351 17494.45 31.50 53867.84 88888.00 2008-12-16 22:06:46.407 351 17494.55 31.41 53867.84 88888.00 2008-12-16 22:06:46.907 351 17494.58 31.43 53867.79 88888.00 2008-12-16 22:06:47.407 351 17494.53 31.40 53867.76 88888.00 2008-12-16 22:06:47.907 351 17494.58 31.37 53867.79 88888.00 2008-12-16 22:06:48.407 351 17494.67 31.40 53867.79 88888.00 2008-12-16 22:06:48.907 351 17494.67 31.34 53867.75 88888.00 2008-12-16 22:06:49.407 351 17494.74 31.29 53867.74 88888.00 2008-12-16 22:06:49.907 351 17494.79 31.25 53867.76 88888.00 2008-12-16 22:06:50.407 351 17494.89 31.26 53867.89 88888.00 2008-12-16 22:06:50.907 351 17495.00 31.32 53867.82 88888.00 2008-12-16 22:06:51.407 351 17495.02 31.20 53867.83 88888.00 2008-12-16 22:06:51.907 351 17494.97 31.17 53867.78 88888.00 2008-12-16 22:06:52.407 351 17494.85 31.15 53867.75 88888.00 2008-12-16 22:06:52.907 351 17494.95 31.13 53867.78 88888.00 2008-12-16 22:06:53.407 351 17495.00 31.07 53867.82 88888.00 2008-12-16 22:06:53.907 351 17494.99 31.10 53867.80 88888.00 2008-12-16 22:06:54.407 351 17495.06 31.07 53867.82 88888.00 2008-12-16 22:06:54.907 351 17495.05 31.06 53867.83 88888.00 2008-12-16 22:06:55.407 351 17494.92 31.11 53867.83 88888.00 2008-12-16 22:06:55.907 351 17495.07 31.10 53867.80 88888.00 2008-12-16 22:06:56.407 351 17495.11 31.02 53867.87 88888.00 2008-12-16 22:06:56.907 351 17495.12 30.95 53867.86 88888.00 2008-12-16 22:06:57.407 351 17495.09 30.87 53867.85 88888.00 2008-12-16 22:06:57.907 351 17495.01 30.81 53867.85 88888.00 2008-12-16 22:06:58.407 351 17495.11 30.81 53867.86 88888.00 2008-12-16 22:06:58.907 351 17495.13 30.74 53867.72 88888.00 2008-12-16 22:06:59.407 351 17495.23 30.72 53867.57 88888.00 2008-12-16 22:06:59.907 351 17495.31 30.69 53867.70 88888.00 2008-12-16 22:07:00.407 351 17495.19 30.65 53867.81 88888.00 2008-12-16 22:07:00.907 351 17495.15 30.59 53867.80 88888.00 2008-12-16 22:07:01.407 351 17495.22 30.68 53867.80 88888.00 2008-12-16 22:07:01.907 351 17495.37 30.68 53867.85 88888.00 2008-12-16 22:07:02.407 351 17495.40 30.61 53867.84 88888.00 2008-12-16 22:07:02.907 351 17495.33 30.59 53867.78 88888.00 2008-12-16 22:07:03.407 351 17495.36 30.54 53867.78 88888.00 2008-12-16 22:07:03.907 351 17495.35 30.54 53867.86 88888.00 2008-12-16 22:07:04.407 351 17495.37 30.55 53867.80 88888.00 2008-12-16 22:07:04.907 351 17495.43 30.61 53867.73 88888.00 2008-12-16 22:07:05.407 351 17495.55 30.64 53867.80 88888.00 2008-12-16 22:07:05.907 351 17495.56 30.66 53867.92 88888.00 2008-12-16 22:07:06.407 351 17495.57 30.64 53867.90 88888.00 2008-12-16 22:07:06.907 351 17495.56 30.64 53867.75 88888.00 2008-12-16 22:07:07.407 351 17495.53 30.63 53867.75 88888.00 2008-12-16 22:07:07.907 351 17495.52 30.64 53867.82 88888.00 2008-12-16 22:07:08.407 351 17495.58 30.57 53867.79 88888.00 2008-12-16 22:07:08.907 351 17495.60 30.57 53867.72 88888.00 2008-12-16 22:07:09.407 351 17495.69 30.55 53867.74 88888.00 2008-12-16 22:07:09.907 351 17495.71 30.51 53867.72 88888.00 2008-12-16 22:07:10.407 351 17495.72 30.54 53867.64 88888.00 2008-12-16 22:07:10.907 351 17495.77 30.57 53867.59 88888.00 2008-12-16 22:07:11.407 351 17495.73 30.51 53867.57 88888.00 2008-12-16 22:07:11.907 351 17495.77 30.42 53867.61 88888.00 2008-12-16 22:07:12.407 351 17495.80 30.43 53867.71 88888.00 2008-12-16 22:07:12.907 351 17495.89 30.41 53867.67 88888.00 2008-12-16 22:07:13.407 351 17495.91 30.39 53867.57 88888.00 2008-12-16 22:07:13.907 351 17495.87 30.38 53867.63 88888.00 2008-12-16 22:07:14.407 351 17495.94 30.36 53867.62 88888.00 2008-12-16 22:07:14.907 351 17496.03 30.36 53867.63 88888.00 2008-12-16 22:07:15.407 351 17495.98 30.34 53867.69 88888.00 2008-12-16 22:07:15.907 351 17495.93 30.35 53867.64 88888.00 2008-12-16 22:07:16.407 351 17495.96 30.25 53867.70 88888.00 2008-12-16 22:07:16.907 351 17496.02 30.25 53867.61 88888.00 2008-12-16 22:07:17.407 351 17495.98 30.26 53867.62 88888.00 2008-12-16 22:07:17.907 351 17496.02 30.29 53867.69 88888.00 2008-12-16 22:07:18.407 351 17496.04 30.27 53867.72 88888.00 2008-12-16 22:07:18.907 351 17496.04 30.19 53867.74 88888.00 2008-12-16 22:07:19.407 351 17496.11 30.20 53867.76 88888.00 2008-12-16 22:07:19.907 351 17496.15 30.19 53867.89 88888.00 2008-12-16 22:07:20.407 351 17496.19 30.15 53867.90 88888.00 2008-12-16 22:07:20.907 351 17496.22 30.09 53867.72 88888.00 2008-12-16 22:07:21.407 351 17496.20 30.15 53867.64 88888.00 2008-12-16 22:07:21.907 351 17496.30 30.15 53867.73 88888.00 2008-12-16 22:07:22.407 351 17496.33 30.16 53867.75 88888.00 2008-12-16 22:07:22.907 351 17496.31 30.06 53867.74 88888.00 2008-12-16 22:07:23.407 351 17496.25 29.98 53867.76 88888.00 2008-12-16 22:07:23.907 351 17496.32 29.96 53867.81 88888.00 2008-12-16 22:07:24.407 351 17496.42 29.95 53867.72 88888.00 2008-12-16 22:07:24.907 351 17496.54 29.98 53867.74 88888.00 2008-12-16 22:07:25.407 351 17496.54 29.97 53867.82 88888.00 2008-12-16 22:07:25.907 351 17496.61 29.97 53867.81 88888.00 2008-12-16 22:07:26.407 351 17496.55 30.00 53867.78 88888.00 2008-12-16 22:07:26.907 351 17496.50 29.97 53867.74 88888.00 2008-12-16 22:07:27.407 351 17496.60 29.94 53867.80 88888.00 2008-12-16 22:07:27.907 351 17496.60 29.94 53867.73 88888.00 2008-12-16 22:07:28.407 351 17496.52 29.95 53867.74 88888.00 2008-12-16 22:07:28.907 351 17496.55 29.88 53867.82 88888.00 2008-12-16 22:07:29.407 351 17496.56 29.95 53867.85 88888.00 2008-12-16 22:07:29.907 351 17496.53 29.91 53867.86 88888.00 2008-12-16 22:07:30.407 351 17496.62 29.83 53867.69 88888.00 2008-12-16 22:07:30.907 351 17496.64 29.79 53867.63 88888.00 2008-12-16 22:07:31.407 351 17496.65 29.80 53867.56 88888.00 2008-12-16 22:07:31.907 351 17496.58 29.85 53867.60 88888.00 2008-12-16 22:07:32.407 351 17496.62 29.84 53867.65 88888.00 2008-12-16 22:07:32.907 351 17496.66 29.81 53867.65 88888.00 2008-12-16 22:07:33.407 351 17496.65 29.88 53867.62 88888.00 2008-12-16 22:07:33.907 351 17496.69 29.87 53867.61 88888.00 2008-12-16 22:07:34.407 351 17496.72 29.89 53867.67 88888.00 2008-12-16 22:07:34.907 351 17496.81 29.89 53867.72 88888.00 2008-12-16 22:07:35.407 351 17496.82 29.94 53867.72 88888.00 2008-12-16 22:07:35.907 351 17496.82 29.94 53867.60 88888.00 2008-12-16 22:07:36.407 351 17496.86 29.91 53867.68 88888.00 2008-12-16 22:07:36.907 351 17496.94 29.88 53867.74 88888.00 2008-12-16 22:07:37.407 351 17496.85 29.88 53867.70 88888.00 2008-12-16 22:07:37.907 351 17496.86 29.81 53867.74 88888.00 2008-12-16 22:07:38.407 351 17496.94 29.79 53867.78 88888.00 2008-12-16 22:07:38.907 351 17496.98 29.84 53867.81 88888.00 2008-12-16 22:07:39.407 351 17496.98 29.88 53867.83 88888.00 2008-12-16 22:07:39.907 351 17496.99 29.87 53867.75 88888.00 2008-12-16 22:07:40.407 351 17497.01 29.94 53867.80 88888.00 2008-12-16 22:07:40.907 351 17497.03 29.95 53867.79 88888.00 2008-12-16 22:07:41.407 351 17497.06 29.94 53867.80 88888.00 2008-12-16 22:07:41.907 351 17497.05 29.90 53867.68 88888.00 2008-12-16 22:07:42.407 351 17497.11 29.91 53867.65 88888.00 2008-12-16 22:07:42.907 351 17497.19 29.90 53867.69 88888.00 2008-12-16 22:07:43.407 351 17497.16 30.00 53867.68 88888.00 2008-12-16 22:07:43.907 351 17497.10 30.03 53867.68 88888.00 2008-12-16 22:07:44.407 351 17497.12 30.05 53867.62 88888.00 2008-12-16 22:07:44.907 351 17497.17 30.04 53867.64 88888.00 2008-12-16 22:07:45.407 351 17497.17 30.02 53867.65 88888.00 2008-12-16 22:07:45.907 351 17497.23 29.97 53867.75 88888.00 2008-12-16 22:07:46.407 351 17497.34 29.97 53867.74 88888.00 2008-12-16 22:07:46.907 351 17497.39 29.97 53867.83 88888.00 2008-12-16 22:07:47.407 351 17497.43 29.98 53867.81 88888.00 2008-12-16 22:07:47.907 351 17497.47 29.97 53867.85 88888.00 2008-12-16 22:07:48.407 351 17497.50 29.97 53867.75 88888.00 2008-12-16 22:07:48.907 351 17497.58 29.98 53867.71 88888.00 2008-12-16 22:07:49.407 351 17497.57 30.02 53867.76 88888.00 2008-12-16 22:07:49.907 351 17497.52 29.94 53867.81 88888.00 2008-12-16 22:07:50.407 351 17497.58 29.93 53867.80 88888.00 2008-12-16 22:07:50.907 351 17497.65 29.96 53867.76 88888.00 2008-12-16 22:07:51.407 351 17497.64 29.96 53867.76 88888.00 2008-12-16 22:07:51.907 351 17497.64 29.96 53867.75 88888.00 2008-12-16 22:07:52.407 351 17497.64 29.93 53867.70 88888.00 2008-12-16 22:07:52.907 351 17497.65 29.93 53867.70 88888.00 2008-12-16 22:07:53.407 351 17497.70 29.98 53867.69 88888.00 2008-12-16 22:07:53.907 351 17497.74 30.04 53867.75 88888.00 2008-12-16 22:07:54.407 351 17497.78 30.07 53867.68 88888.00 2008-12-16 22:07:54.907 351 17497.76 30.10 53867.64 88888.00 2008-12-16 22:07:55.407 351 17497.73 30.13 53867.69 88888.00 2008-12-16 22:07:55.907 351 17497.80 30.10 53867.67 88888.00 2008-12-16 22:07:56.407 351 17497.83 30.05 53867.71 88888.00 2008-12-16 22:07:56.907 351 17497.94 30.06 53867.70 88888.00 2008-12-16 22:07:57.407 351 17497.97 30.12 53867.71 88888.00 2008-12-16 22:07:57.907 351 17497.98 30.13 53867.67 88888.00 2008-12-16 22:07:58.407 351 17498.03 30.10 53867.60 88888.00 2008-12-16 22:07:58.907 351 17498.06 30.12 53867.64 88888.00 2008-12-16 22:07:59.407 351 17498.07 30.19 53867.68 88888.00 2008-12-16 22:07:59.907 351 17498.09 30.20 53867.76 88888.00 2008-12-16 22:08:00.407 351 17498.13 30.18 53867.81 88888.00 2008-12-16 22:08:00.907 351 17498.16 30.20 53867.76 88888.00 2008-12-16 22:08:01.407 351 17498.25 30.28 53867.82 88888.00 2008-12-16 22:08:01.907 351 17498.24 30.27 53867.75 88888.00 2008-12-16 22:08:02.407 351 17498.24 30.33 53867.65 88888.00 2008-12-16 22:08:02.907 351 17498.36 30.37 53867.69 88888.00 2008-12-16 22:08:03.407 351 17498.35 30.33 53867.72 88888.00 2008-12-16 22:08:03.907 351 17498.41 30.36 53867.68 88888.00 2008-12-16 22:08:04.407 351 17498.51 30.32 53867.71 88888.00 2008-12-16 22:08:04.907 351 17498.54 30.41 53867.75 88888.00 2008-12-16 22:08:05.407 351 17498.52 30.46 53867.75 88888.00 2008-12-16 22:08:05.907 351 17498.57 30.41 53867.70 88888.00 2008-12-16 22:08:06.407 351 17498.58 30.39 53867.67 88888.00 2008-12-16 22:08:06.907 351 17498.60 30.36 53867.69 88888.00 2008-12-16 22:08:07.407 351 17498.63 30.48 53867.71 88888.00 2008-12-16 22:08:07.907 351 17498.63 30.43 53867.72 88888.00 2008-12-16 22:08:08.407 351 17498.67 30.37 53867.69 88888.00 2008-12-16 22:08:08.907 351 17498.73 30.41 53867.70 88888.00 2008-12-16 22:08:09.407 351 17498.65 30.41 53867.73 88888.00 2008-12-16 22:08:09.907 351 17498.63 30.37 53867.74 88888.00 2008-12-16 22:08:10.407 351 17498.59 30.39 53867.82 88888.00 2008-12-16 22:08:10.907 351 17498.66 30.48 53867.83 88888.00 2008-12-16 22:08:11.407 351 17498.74 30.45 53867.81 88888.00 2008-12-16 22:08:11.907 351 17498.73 30.44 53867.79 88888.00 2008-12-16 22:08:12.407 351 17498.76 30.45 53867.78 88888.00 2008-12-16 22:08:12.907 351 17498.77 30.49 53867.70 88888.00 2008-12-16 22:08:13.407 351 17498.79 30.55 53867.80 88888.00 2008-12-16 22:08:13.907 351 17498.80 30.56 53867.92 88888.00 2008-12-16 22:08:14.407 351 17498.78 30.55 53867.91 88888.00 2008-12-16 22:08:14.907 351 17498.83 30.51 53867.83 88888.00 2008-12-16 22:08:15.407 351 17498.85 30.49 53867.72 88888.00 2008-12-16 22:08:15.907 351 17498.90 30.52 53867.71 88888.00 2008-12-16 22:08:16.407 351 17498.92 30.54 53867.78 88888.00 2008-12-16 22:08:16.907 351 17498.93 30.59 53867.74 88888.00 2008-12-16 22:08:17.407 351 17498.87 30.69 53867.76 88888.00 2008-12-16 22:08:17.907 351 17498.94 30.74 53867.80 88888.00 2008-12-16 22:08:18.407 351 17498.99 30.75 53867.72 88888.00 2008-12-16 22:08:18.907 351 17499.05 30.72 53867.83 88888.00 2008-12-16 22:08:19.407 351 17499.11 30.73 53867.96 88888.00 2008-12-16 22:08:19.907 351 17499.04 30.76 53867.92 88888.00 2008-12-16 22:08:20.407 351 17498.98 30.84 53867.92 88888.00 2008-12-16 22:08:20.907 351 17499.11 30.85 53867.95 88888.00 2008-12-16 22:08:21.407 351 17499.11 30.81 53867.95 88888.00 2008-12-16 22:08:21.907 351 17499.09 30.90 53867.91 88888.00 2008-12-16 22:08:22.407 351 17499.20 30.97 53867.84 88888.00 2008-12-16 22:08:22.907 351 17499.23 30.97 53867.90 88888.00 2008-12-16 22:08:23.407 351 17499.26 31.00 53867.83 88888.00 2008-12-16 22:08:23.907 351 17499.24 31.03 53867.80 88888.00 2008-12-16 22:08:24.407 351 17499.35 31.03 53867.76 88888.00 2008-12-16 22:08:24.907 351 17499.33 31.03 53867.78 88888.00 2008-12-16 22:08:25.407 351 17499.40 31.05 53867.79 88888.00 2008-12-16 22:08:25.907 351 17499.43 31.13 53867.82 88888.00 2008-12-16 22:08:26.407 351 17499.38 31.21 53867.79 88888.00 2008-12-16 22:08:26.907 351 17499.38 31.25 53867.81 88888.00 2008-12-16 22:08:27.407 351 17499.40 31.21 53867.81 88888.00 2008-12-16 22:08:27.907 351 17499.44 31.22 53867.85 88888.00 2008-12-16 22:08:28.407 351 17499.46 31.24 53867.87 88888.00 2008-12-16 22:08:28.907 351 17499.40 31.32 53867.92 88888.00 2008-12-16 22:08:29.407 351 17499.48 31.40 53867.96 88888.00 2008-12-16 22:08:29.907 351 17499.53 31.46 53867.98 88888.00 2008-12-16 22:08:30.407 351 17499.53 31.47 53867.92 88888.00 2008-12-16 22:08:30.907 351 17499.53 31.50 53867.90 88888.00 2008-12-16 22:08:31.407 351 17499.49 31.55 53868.00 88888.00 2008-12-16 22:08:31.907 351 17499.49 31.55 53868.00 88888.00 2008-12-16 22:08:32.407 351 17499.47 31.57 53867.98 88888.00 2008-12-16 22:08:32.907 351 17499.53 31.60 53867.92 88888.00 2008-12-16 22:08:33.407 351 17499.49 31.68 53867.91 88888.00 2008-12-16 22:08:33.907 351 17499.49 31.70 53867.83 88888.00 2008-12-16 22:08:34.407 351 17499.59 31.68 53867.79 88888.00 2008-12-16 22:08:34.907 351 17499.53 31.71 53867.89 88888.00 2008-12-16 22:08:35.407 351 17499.51 31.71 53867.98 88888.00 2008-12-16 22:08:35.907 351 17499.53 31.74 53868.03 88888.00 2008-12-16 22:08:36.407 351 17499.54 31.75 53868.04 88888.00 2008-12-16 22:08:36.907 351 17499.49 31.80 53867.91 88888.00 2008-12-16 22:08:37.407 351 17499.41 31.90 53867.91 88888.00 2008-12-16 22:08:37.907 351 17499.46 31.95 53867.86 88888.00 2008-12-16 22:08:38.407 351 17499.47 31.98 53867.92 88888.00 2008-12-16 22:08:38.907 351 17499.51 32.09 53867.92 88888.00 2008-12-16 22:08:39.407 351 17499.47 32.09 53867.96 88888.00 2008-12-16 22:08:39.907 351 17499.48 32.09 53867.93 88888.00 2008-12-16 22:08:40.407 351 17499.43 32.10 53867.86 88888.00 2008-12-16 22:08:40.907 351 17499.37 32.10 53867.93 88888.00 2008-12-16 22:08:41.407 351 17499.47 32.13 53867.95 88888.00 2008-12-16 22:08:41.907 351 17499.57 32.21 53867.91 88888.00 2008-12-16 22:08:42.407 351 17499.51 32.22 53867.94 88888.00 2008-12-16 22:08:42.907 351 17499.49 32.27 53868.00 88888.00 2008-12-16 22:08:43.407 351 17499.46 32.31 53867.95 88888.00 2008-12-16 22:08:43.907 351 17499.48 32.35 53868.00 88888.00 2008-12-16 22:08:44.407 351 17499.48 32.35 53867.86 88888.00 2008-12-16 22:08:44.907 351 17499.53 32.38 53867.76 88888.00 2008-12-16 22:08:45.407 351 17499.56 32.46 53867.82 88888.00 2008-12-16 22:08:45.907 351 17499.51 32.53 53867.83 88888.00 2008-12-16 22:08:46.407 351 17499.49 32.57 53867.83 88888.00 2008-12-16 22:08:46.907 351 17499.49 32.56 53867.85 88888.00 2008-12-16 22:08:47.407 351 17499.45 32.60 53867.92 88888.00 2008-12-16 22:08:47.907 351 17499.57 32.67 53867.98 88888.00 2008-12-16 22:08:48.407 351 17499.55 32.70 53868.02 88888.00 2008-12-16 22:08:48.907 351 17499.47 32.68 53867.97 88888.00 2008-12-16 22:08:49.407 351 17499.46 32.74 53868.00 88888.00 2008-12-16 22:08:49.907 351 17499.43 32.80 53868.03 88888.00 2008-12-16 22:08:50.407 351 17499.40 32.88 53868.02 88888.00 2008-12-16 22:08:50.907 351 17499.41 32.88 53868.01 88888.00 2008-12-16 22:08:51.407 351 17499.45 32.85 53868.01 88888.00 2008-12-16 22:08:51.907 351 17499.55 32.87 53868.01 88888.00 2008-12-16 22:08:52.407 351 17499.51 32.89 53868.01 88888.00 2008-12-16 22:08:52.907 351 17499.49 32.98 53868.01 88888.00 2008-12-16 22:08:53.407 351 17499.49 33.03 53868.01 88888.00 2008-12-16 22:08:53.907 351 17499.40 33.07 53868.06 88888.00 2008-12-16 22:08:54.407 351 17499.44 33.10 53868.15 88888.00 2008-12-16 22:08:54.907 351 17499.50 33.19 53868.12 88888.00 2008-12-16 22:08:55.407 351 17499.51 33.18 53868.13 88888.00 2008-12-16 22:08:55.907 351 17499.44 33.19 53868.10 88888.00 2008-12-16 22:08:56.407 351 17499.39 33.27 53868.09 88888.00 2008-12-16 22:08:56.907 351 17499.35 33.25 53868.10 88888.00 2008-12-16 22:08:57.407 351 17499.26 33.17 53868.05 88888.00 2008-12-16 22:08:57.907 351 17499.29 33.18 53868.05 88888.00 2008-12-16 22:08:58.407 351 17499.33 33.21 53868.09 88888.00 2008-12-16 22:08:58.907 351 17499.44 33.26 53868.18 88888.00 2008-12-16 22:08:59.407 351 17499.43 33.34 53868.21 88888.00 2008-12-16 22:08:59.907 351 17499.35 33.30 53868.27 88888.00 2008-12-16 22:09:00.407 351 17499.31 33.30 53868.26 88888.00 2008-12-16 22:09:00.907 351 17499.45 33.34 53868.17 88888.00 2008-12-16 22:09:01.407 351 17499.43 33.44 53868.14 88888.00 2008-12-16 22:09:01.907 351 17499.38 33.44 53868.09 88888.00 2008-12-16 22:09:02.407 351 17499.41 33.41 53868.13 88888.00 2008-12-16 22:09:02.907 351 17499.33 33.42 53868.18 88888.00 2008-12-16 22:09:03.407 351 17499.36 33.48 53868.19 88888.00 2008-12-16 22:09:03.907 351 17499.41 33.51 53868.17 88888.00 2008-12-16 22:09:04.407 351 17499.37 33.59 53868.19 88888.00 2008-12-16 22:09:04.907 351 17499.38 33.60 53868.18 88888.00 2008-12-16 22:09:05.407 351 17499.39 33.61 53868.18 88888.00 2008-12-16 22:09:05.907 351 17499.35 33.60 53868.23 88888.00 2008-12-16 22:09:06.407 351 17499.38 33.65 53868.20 88888.00 2008-12-16 22:09:06.907 351 17499.29 33.76 53868.09 88888.00 2008-12-16 22:09:07.407 351 17499.28 33.77 53868.10 88888.00 2008-12-16 22:09:07.907 351 17499.23 33.81 53868.09 88888.00 2008-12-16 22:09:08.407 351 17499.21 33.78 53867.98 88888.00 2008-12-16 22:09:08.907 351 17499.16 33.81 53867.93 88888.00 2008-12-16 22:09:09.407 351 17499.20 33.87 53868.03 88888.00 2008-12-16 22:09:09.907 351 17499.13 33.94 53868.13 88888.00 2008-12-16 22:09:10.407 351 17499.05 33.96 53868.06 88888.00 2008-12-16 22:09:10.907 351 17499.04 33.97 53868.06 88888.00 2008-12-16 22:09:11.407 351 17498.97 33.99 53868.02 88888.00 2008-12-16 22:09:11.907 351 17499.06 34.04 53868.01 88888.00 2008-12-16 22:09:12.407 351 17499.06 34.04 53868.08 88888.00 2008-12-16 22:09:12.907 351 17499.03 34.07 53868.01 88888.00 2008-12-16 22:09:13.407 351 17498.95 33.99 53868.05 88888.00 2008-12-16 22:09:13.907 351 17499.05 34.05 53868.14 88888.00 2008-12-16 22:09:14.407 351 17499.02 34.10 53868.07 88888.00 2008-12-16 22:09:14.907 351 17499.02 34.10 53868.14 88888.00 2008-12-16 22:09:15.407 351 17499.05 34.09 53868.20 88888.00 2008-12-16 22:09:15.907 351 17499.00 34.17 53868.18 88888.00 2008-12-16 22:09:16.407 351 17498.98 34.25 53868.13 88888.00 2008-12-16 22:09:16.907 351 17498.96 34.23 53868.14 88888.00 2008-12-16 22:09:17.407 351 17498.93 34.27 53868.13 88888.00 2008-12-16 22:09:17.907 351 17498.93 34.30 53868.14 88888.00 2008-12-16 22:09:18.404 351 17498.88 34.33 53868.17 88888.00 2008-12-16 22:09:18.904 351 17498.84 34.39 53868.21 88888.00 2008-12-16 22:09:19.404 351 17498.78 34.46 53868.21 88888.00 2008-12-16 22:09:19.904 351 17498.83 34.49 53868.19 88888.00 2008-12-16 22:09:20.404 351 17498.80 34.54 53868.23 88888.00 2008-12-16 22:09:20.904 351 17498.82 34.61 53868.24 88888.00 2008-12-16 22:09:21.404 351 17498.88 34.59 53868.28 88888.00 2008-12-16 22:09:21.904 351 17498.82 34.57 53868.31 88888.00 2008-12-16 22:09:22.404 351 17498.80 34.63 53868.24 88888.00 2008-12-16 22:09:22.904 351 17498.78 34.58 53868.15 88888.00 2008-12-16 22:09:23.404 351 17498.74 34.59 53868.17 88888.00 2008-12-16 22:09:23.904 351 17498.73 34.65 53868.17 88888.00 2008-12-16 22:09:24.404 351 17498.68 34.66 53868.17 88888.00 2008-12-16 22:09:24.904 351 17498.59 34.72 53868.19 88888.00 2008-12-16 22:09:25.404 351 17498.56 34.81 53868.21 88888.00 2008-12-16 22:09:25.904 351 17498.62 34.81 53868.25 88888.00 2008-12-16 22:09:26.404 351 17498.58 34.82 53868.18 88888.00 2008-12-16 22:09:26.904 351 17498.65 34.79 53868.19 88888.00 2008-12-16 22:09:27.404 351 17498.59 34.88 53868.24 88888.00 2008-12-16 22:09:27.904 351 17498.65 34.91 53868.25 88888.00 2008-12-16 22:09:28.404 351 17498.59 34.95 53868.23 88888.00 2008-12-16 22:09:28.904 351 17498.58 34.98 53868.29 88888.00 2008-12-16 22:09:29.404 351 17498.56 34.96 53868.38 88888.00 2008-12-16 22:09:29.904 351 17498.58 34.97 53868.43 88888.00 2008-12-16 22:09:30.404 351 17498.58 34.92 53868.47 88888.00 2008-12-16 22:09:30.904 351 17498.48 35.04 53868.37 88888.00 2008-12-16 22:09:31.404 351 17498.43 35.13 53868.29 88888.00 2008-12-16 22:09:31.904 351 17498.41 35.17 53868.27 88888.00 2008-12-16 22:09:32.404 351 17498.51 35.16 53868.31 88888.00 2008-12-16 22:09:32.904 351 17498.49 35.20 53868.34 88888.00 2008-12-16 22:09:33.404 351 17498.47 35.22 53868.39 88888.00 2008-12-16 22:09:33.904 351 17498.54 35.23 53868.30 88888.00 2008-12-16 22:09:34.404 351 17498.47 35.29 53868.32 88888.00 2008-12-16 22:09:34.904 351 17498.42 35.29 53868.32 88888.00 2008-12-16 22:09:35.404 351 17498.43 35.32 53868.26 88888.00 2008-12-16 22:09:35.904 351 17498.35 35.36 53868.23 88888.00 2008-12-16 22:09:36.404 351 17498.32 35.36 53868.24 88888.00 2008-12-16 22:09:36.904 351 17498.34 35.31 53868.30 88888.00 2008-12-16 22:09:37.404 351 17498.33 35.37 53868.38 88888.00 2008-12-16 22:09:37.904 351 17498.26 35.41 53868.48 88888.00 2008-12-16 22:09:38.404 351 17498.24 35.41 53868.38 88888.00 2008-12-16 22:09:38.904 351 17498.22 35.40 53868.36 88888.00 2008-12-16 22:09:39.404 351 17498.26 35.40 53868.34 88888.00 2008-12-16 22:09:39.904 351 17498.28 35.45 53868.38 88888.00 2008-12-16 22:09:40.404 351 17498.26 35.45 53868.34 88888.00 2008-12-16 22:09:40.904 351 17498.25 35.50 53868.29 88888.00 2008-12-16 22:09:41.404 351 17498.19 35.54 53868.27 88888.00 2008-12-16 22:09:41.904 351 17498.11 35.57 53868.29 88888.00 2008-12-16 22:09:42.404 351 17498.17 35.61 53868.37 88888.00 2008-12-16 22:09:42.904 351 17498.19 35.70 53868.31 88888.00 2008-12-16 22:09:43.404 351 17498.09 35.79 53868.30 88888.00 2008-12-16 22:09:43.904 351 17498.15 35.75 53868.41 88888.00 2008-12-16 22:09:44.404 351 17498.24 35.78 53868.50 88888.00 2008-12-16 22:09:44.904 351 17498.13 35.82 53868.47 88888.00 2008-12-16 22:09:45.404 351 17498.12 35.80 53868.50 88888.00 2008-12-16 22:09:45.904 351 17498.05 35.82 53868.40 88888.00 2008-12-16 22:09:46.404 351 17497.97 35.84 53868.39 88888.00 2008-12-16 22:09:46.904 351 17498.00 35.85 53868.43 88888.00 2008-12-16 22:09:47.404 351 17498.05 35.82 53868.41 88888.00 2008-12-16 22:09:47.904 351 17497.96 35.83 53868.37 88888.00 2008-12-16 22:09:48.404 351 17498.01 35.86 53868.41 88888.00 2008-12-16 22:09:48.904 351 17498.00 35.85 53868.60 88888.00 2008-12-16 22:09:49.404 351 17497.98 35.83 53868.63 88888.00 2008-12-16 22:09:49.904 351 17497.85 35.83 53868.58 88888.00 2008-12-16 22:09:50.404 351 17497.84 35.83 53868.48 88888.00 2008-12-16 22:09:50.904 351 17497.73 35.85 53868.52 88888.00 2008-12-16 22:09:51.404 351 17497.77 35.90 53868.49 88888.00 2008-12-16 22:09:51.904 351 17497.75 35.90 53868.43 88888.00 2008-12-16 22:09:52.404 351 17497.81 35.96 53868.38 88888.00 2008-12-16 22:09:52.904 351 17497.75 36.00 53868.39 88888.00 2008-12-16 22:09:53.404 351 17497.83 35.98 53868.42 88888.00 2008-12-16 22:09:53.904 351 17497.77 36.02 53868.54 88888.00 2008-12-16 22:09:54.404 351 17497.80 36.10 53868.58 88888.00 2008-12-16 22:09:54.904 351 17497.74 36.09 53868.52 88888.00 2008-12-16 22:09:55.404 351 17497.68 36.09 53868.46 88888.00 2008-12-16 22:09:55.904 351 17497.80 36.12 53868.36 88888.00 2008-12-16 22:09:56.404 351 17497.70 36.15 53868.41 88888.00 2008-12-16 22:09:56.904 351 17497.57 36.17 53868.40 88888.00 2008-12-16 22:09:57.404 351 17497.52 36.19 53868.43 88888.00 2008-12-16 22:09:57.904 351 17497.49 36.27 53868.40 88888.00 2008-12-16 22:09:58.404 351 17497.56 36.27 53868.42 88888.00 2008-12-16 22:09:58.904 351 17497.51 36.27 53868.50 88888.00 2008-12-16 22:09:59.404 351 17497.46 36.25 53868.49 88888.00 2008-12-16 22:09:59.904 351 17497.47 36.29 53868.51 88888.00 2008-12-16 22:10:00.404 351 17497.55 36.25 53868.50 88888.00 2008-12-16 22:10:00.904 351 17497.57 36.24 53868.45 88888.00 2008-12-16 22:10:01.404 351 17497.52 36.29 53868.48 88888.00 2008-12-16 22:10:01.904 351 17497.53 36.29 53868.45 88888.00 2008-12-16 22:10:02.404 351 17497.45 36.24 53868.54 88888.00 2008-12-16 22:10:02.904 351 17497.50 36.28 53868.50 88888.00 2008-12-16 22:10:03.404 351 17497.50 36.32 53868.48 88888.00 2008-12-16 22:10:03.904 351 17497.41 36.37 53868.51 88888.00 2008-12-16 22:10:04.404 351 17497.37 36.32 53868.49 88888.00 2008-12-16 22:10:04.904 351 17497.33 36.27 53868.56 88888.00 2008-12-16 22:10:05.404 351 17497.27 36.21 53868.54 88888.00 2008-12-16 22:10:05.904 351 17497.30 36.20 53868.56 88888.00 2008-12-16 22:10:06.404 351 17497.31 36.24 53868.54 88888.00 2008-12-16 22:10:06.904 351 17497.36 36.25 53868.59 88888.00 2008-12-16 22:10:07.404 351 17497.39 36.37 53868.62 88888.00 2008-12-16 22:10:07.904 351 17497.31 36.38 53868.57 88888.00 2008-12-16 22:10:08.404 351 17497.32 36.34 53868.62 88888.00 2008-12-16 22:10:08.904 351 17497.22 36.30 53868.63 88888.00 2008-12-16 22:10:09.404 351 17497.14 36.31 53868.50 88888.00 2008-12-16 22:10:09.904 351 17497.21 36.39 53868.49 88888.00 2008-12-16 22:10:10.404 351 17497.12 36.33 53868.52 88888.00 2008-12-16 22:10:10.904 351 17497.10 36.37 53868.53 88888.00 2008-12-16 22:10:11.404 351 17497.11 36.42 53868.51 88888.00 2008-12-16 22:10:11.904 351 17497.13 36.40 53868.53 88888.00 2008-12-16 22:10:12.404 351 17497.12 36.40 53868.61 88888.00 2008-12-16 22:10:12.904 351 17497.17 36.41 53868.61 88888.00 2008-12-16 22:10:13.404 351 17497.14 36.46 53868.53 88888.00 2008-12-16 22:10:13.904 351 17497.09 36.49 53868.60 88888.00 2008-12-16 22:10:14.404 351 17497.01 36.48 53868.61 88888.00 2008-12-16 22:10:14.904 351 17497.00 36.51 53868.66 88888.00 2008-12-16 22:10:15.404 351 17497.01 36.54 53868.71 88888.00 2008-12-16 22:10:15.904 351 17497.01 36.57 53868.71 88888.00 2008-12-16 22:10:16.404 351 17496.99 36.51 53868.64 88888.00 2008-12-16 22:10:16.904 351 17496.96 36.53 53868.61 88888.00 2008-12-16 22:10:17.404 351 17496.99 36.52 53868.63 88888.00 2008-12-16 22:10:17.904 351 17496.96 36.51 53868.70 88888.00 2008-12-16 22:10:18.404 351 17496.96 36.52 53868.73 88888.00 2008-12-16 22:10:18.904 351 17496.96 36.57 53868.66 88888.00 2008-12-16 22:10:19.404 351 17496.96 36.66 53868.68 88888.00 2008-12-16 22:10:19.904 351 17497.01 36.61 53868.71 88888.00 2008-12-16 22:10:20.404 351 17497.01 36.64 53868.80 88888.00 2008-12-16 22:10:20.904 351 17497.05 36.64 53868.73 88888.00 2008-12-16 22:10:21.404 351 17497.06 36.61 53868.77 88888.00 2008-12-16 22:10:21.904 351 17496.96 36.59 53868.74 88888.00 2008-12-16 22:10:22.404 351 17496.98 36.64 53868.70 88888.00 2008-12-16 22:10:22.904 351 17497.05 36.70 53868.68 88888.00 2008-12-16 22:10:23.404 351 17497.07 36.69 53868.69 88888.00 2008-12-16 22:10:23.904 351 17497.03 36.60 53868.75 88888.00 2008-12-16 22:10:24.404 351 17497.01 36.60 53868.69 88888.00 2008-12-16 22:10:24.904 351 17496.94 36.62 53868.65 88888.00 2008-12-16 22:10:25.404 351 17496.99 36.63 53868.63 88888.00 2008-12-16 22:10:25.904 351 17496.99 36.62 53868.66 88888.00 2008-12-16 22:10:26.404 351 17496.98 36.63 53868.66 88888.00 2008-12-16 22:10:26.904 351 17496.98 36.69 53868.54 88888.00 2008-12-16 22:10:27.404 351 17496.96 36.70 53868.52 88888.00 2008-12-16 22:10:27.904 351 17496.95 36.66 53868.54 88888.00 2008-12-16 22:10:28.404 351 17496.94 36.69 53868.64 88888.00 2008-12-16 22:10:28.904 351 17496.90 36.68 53868.62 88888.00 2008-12-16 22:10:29.404 351 17496.91 36.63 53868.63 88888.00 2008-12-16 22:10:29.904 351 17496.84 36.61 53868.59 88888.00 2008-12-16 22:10:30.404 351 17496.81 36.64 53868.64 88888.00 2008-12-16 22:10:30.904 351 17496.84 36.64 53868.62 88888.00 2008-12-16 22:10:31.404 351 17496.86 36.68 53868.75 88888.00 2008-12-16 22:10:31.904 351 17496.92 36.74 53868.72 88888.00 2008-12-16 22:10:32.404 351 17496.86 36.71 53868.66 88888.00 2008-12-16 22:10:32.904 351 17496.83 36.70 53868.62 88888.00 2008-12-16 22:10:33.404 351 17496.84 36.70 53868.61 88888.00 2008-12-16 22:10:33.904 351 17496.83 36.79 53868.61 88888.00 2008-12-16 22:10:34.404 351 17496.79 36.73 53868.69 88888.00 2008-12-16 22:10:34.904 351 17496.74 36.77 53868.82 88888.00 2008-12-16 22:10:35.404 351 17496.78 36.88 53868.80 88888.00 2008-12-16 22:10:35.904 351 17496.85 36.97 53868.68 88888.00 2008-12-16 22:10:36.404 351 17496.84 36.91 53868.62 88888.00 2008-12-16 22:10:36.904 351 17496.81 36.87 53868.70 88888.00 2008-12-16 22:10:37.404 351 17496.73 36.87 53868.61 88888.00 2008-12-16 22:10:37.904 351 17496.81 36.86 53868.61 88888.00 2008-12-16 22:10:38.404 351 17496.76 36.86 53868.54 88888.00 2008-12-16 22:10:38.904 351 17496.75 36.85 53868.53 88888.00 2008-12-16 22:10:39.404 351 17496.80 36.90 53868.63 88888.00 2008-12-16 22:10:39.904 351 17496.79 36.95 53868.62 88888.00 2008-12-16 22:10:40.404 351 17496.80 36.97 53868.54 88888.00 2008-12-16 22:10:40.904 351 17496.69 36.91 53868.56 88888.00 2008-12-16 22:10:41.404 351 17496.58 36.96 53868.69 88888.00 2008-12-16 22:10:41.904 351 17496.61 36.95 53868.68 88888.00 2008-12-16 22:10:42.404 351 17496.71 36.93 53868.59 88888.00 2008-12-16 22:10:42.904 351 17496.73 36.91 53868.65 88888.00 2008-12-16 22:10:43.404 351 17496.68 36.95 53868.64 88888.00 2008-12-16 22:10:43.904 351 17496.68 36.96 53868.69 88888.00 2008-12-16 22:10:44.404 351 17496.60 36.99 53868.68 88888.00 2008-12-16 22:10:44.904 351 17496.62 36.98 53868.70 88888.00 2008-12-16 22:10:45.404 351 17496.60 36.97 53868.69 88888.00 2008-12-16 22:10:45.904 351 17496.61 36.95 53868.62 88888.00 2008-12-16 22:10:46.404 351 17496.66 36.96 53868.65 88888.00 2008-12-16 22:10:46.904 351 17496.68 36.99 53868.66 88888.00 2008-12-16 22:10:47.404 351 17496.58 36.95 53868.65 88888.00 2008-12-16 22:10:47.904 351 17496.60 36.93 53868.56 88888.00 2008-12-16 22:10:48.404 351 17496.61 36.97 53868.50 88888.00 2008-12-16 22:10:48.904 351 17496.58 37.01 53868.57 88888.00 2008-12-16 22:10:49.404 351 17496.53 36.99 53868.63 88888.00 2008-12-16 22:10:49.904 351 17496.62 36.99 53868.49 88888.00 2008-12-16 22:10:50.404 351 17496.56 37.02 53868.49 88888.00 2008-12-16 22:10:50.904 351 17496.55 36.92 53868.58 88888.00 2008-12-16 22:10:51.404 351 17496.55 36.99 53868.64 88888.00 2008-12-16 22:10:51.904 351 17496.55 37.03 53868.63 88888.00 2008-12-16 22:10:52.404 351 17496.51 37.08 53868.66 88888.00 2008-12-16 22:10:52.904 351 17496.48 37.07 53868.69 88888.00 2008-12-16 22:10:53.404 351 17496.48 37.01 53868.71 88888.00 2008-12-16 22:10:53.904 351 17496.43 37.02 53868.72 88888.00 2008-12-16 22:10:54.404 351 17496.43 37.11 53868.68 88888.00 2008-12-16 22:10:54.904 351 17496.47 37.06 53868.72 88888.00 2008-12-16 22:10:55.404 351 17496.42 37.05 53868.62 88888.00 2008-12-16 22:10:55.904 351 17496.48 37.02 53868.63 88888.00 2008-12-16 22:10:56.404 351 17496.45 37.03 53868.65 88888.00 2008-12-16 22:10:56.904 351 17496.39 37.06 53868.63 88888.00 2008-12-16 22:10:57.404 351 17496.33 37.01 53868.59 88888.00 2008-12-16 22:10:57.904 351 17496.34 37.07 53868.61 88888.00 2008-12-16 22:10:58.404 351 17496.39 37.06 53868.68 88888.00 2008-12-16 22:10:58.904 351 17496.45 37.03 53868.62 88888.00 2008-12-16 22:10:59.404 351 17496.39 37.00 53868.61 88888.00 2008-12-16 22:10:59.904 351 17496.32 36.98 53868.65 88888.00 2008-12-16 22:11:00.404 351 17496.31 36.95 53868.68 88888.00 2008-12-16 22:11:00.904 351 17496.32 36.92 53868.62 88888.00 2008-12-16 22:11:01.404 351 17496.30 36.96 53868.62 88888.00 2008-12-16 22:11:01.904 351 17496.31 36.96 53868.71 88888.00 2008-12-16 22:11:02.404 351 17496.25 36.91 53868.73 88888.00 2008-12-16 22:11:02.904 351 17496.21 36.99 53868.64 88888.00 2008-12-16 22:11:03.404 351 17496.22 36.97 53868.66 88888.00 2008-12-16 22:11:03.904 351 17496.14 36.91 53868.73 88888.00 2008-12-16 22:11:04.404 351 17496.11 36.91 53868.70 88888.00 2008-12-16 22:11:04.904 351 17496.21 36.93 53868.68 88888.00 2008-12-16 22:11:05.404 351 17496.15 36.90 53868.66 88888.00 2008-12-16 22:11:05.904 351 17496.09 36.89 53868.68 88888.00 2008-12-16 22:11:06.404 351 17496.04 36.88 53868.72 88888.00 2008-12-16 22:11:06.904 351 17496.00 36.99 53868.70 88888.00 2008-12-16 22:11:07.404 351 17496.05 36.97 53868.59 88888.00 2008-12-16 22:11:07.904 351 17496.07 36.98 53868.68 88888.00 2008-12-16 22:11:08.404 351 17496.10 36.95 53868.79 88888.00 2008-12-16 22:11:08.904 351 17496.13 36.87 53868.84 88888.00 2008-12-16 22:11:09.404 351 17496.15 36.82 53868.84 88888.00 2008-12-16 22:11:09.904 351 17496.13 36.82 53868.71 88888.00 2008-12-16 22:11:10.404 351 17496.02 36.86 53868.59 88888.00 2008-12-16 22:11:10.904 351 17496.10 36.87 53868.58 88888.00 2008-12-16 22:11:11.404 351 17496.14 36.91 53868.61 88888.00 2008-12-16 22:11:11.904 351 17496.19 36.91 53868.65 88888.00 2008-12-16 22:11:12.404 351 17496.12 36.87 53868.64 88888.00 2008-12-16 22:11:12.904 351 17496.12 36.85 53868.62 88888.00 2008-12-16 22:11:13.404 351 17496.12 36.77 53868.63 88888.00 2008-12-16 22:11:13.904 351 17496.07 36.74 53868.66 88888.00 2008-12-16 22:11:14.404 351 17496.07 36.76 53868.70 88888.00 2008-12-16 22:11:14.904 351 17496.03 36.81 53868.64 88888.00 2008-12-16 22:11:15.404 351 17496.04 36.78 53868.59 88888.00 2008-12-16 22:11:15.904 351 17496.01 36.81 53868.59 88888.00 2008-12-16 22:11:16.404 351 17496.07 36.85 53868.57 88888.00 2008-12-16 22:11:16.904 351 17496.14 36.86 53868.56 88888.00 2008-12-16 22:11:17.404 351 17496.04 36.80 53868.63 88888.00 2008-12-16 22:11:17.904 351 17496.02 36.79 53868.66 88888.00 2008-12-16 22:11:18.404 351 17496.12 36.76 53868.69 88888.00 2008-12-16 22:11:18.904 351 17496.11 36.72 53868.65 88888.00 2008-12-16 22:11:19.404 351 17496.04 36.70 53868.64 88888.00 2008-12-16 22:11:19.904 351 17496.05 36.74 53868.64 88888.00 2008-12-16 22:11:20.404 351 17496.00 36.73 53868.59 88888.00 2008-12-16 22:11:20.904 351 17496.05 36.74 53868.64 88888.00 2008-12-16 22:11:21.404 351 17496.09 36.72 53868.62 88888.00 2008-12-16 22:11:21.904 351 17496.03 36.63 53868.61 88888.00 2008-12-16 22:11:22.404 351 17496.04 36.66 53868.68 88888.00 2008-12-16 22:11:22.904 351 17496.08 36.64 53868.71 88888.00 2008-12-16 22:11:23.404 351 17496.04 36.64 53868.68 88888.00 2008-12-16 22:11:23.904 351 17496.05 36.69 53868.61 88888.00 2008-12-16 22:11:24.404 351 17496.04 36.64 53868.58 88888.00 2008-12-16 22:11:24.904 351 17496.07 36.62 53868.56 88888.00 2008-12-16 22:11:25.404 351 17496.05 36.64 53868.53 88888.00 2008-12-16 22:11:25.904 351 17496.11 36.67 53868.53 88888.00 2008-12-16 22:11:26.404 351 17496.12 36.68 53868.53 88888.00 2008-12-16 22:11:26.904 351 17496.20 36.68 53868.50 88888.00 2008-12-16 22:11:27.404 351 17496.19 36.61 53868.52 88888.00 2008-12-16 22:11:27.904 351 17496.19 36.58 53868.53 88888.00 2008-12-16 22:11:28.404 351 17496.14 36.53 53868.58 88888.00 2008-12-16 22:11:28.904 351 17496.18 36.51 53868.59 88888.00 2008-12-16 22:11:29.404 351 17496.24 36.46 53868.63 88888.00 2008-12-16 22:11:29.904 351 17496.22 36.48 53868.56 88888.00 2008-12-16 22:11:30.404 351 17496.19 36.44 53868.48 88888.00 2008-12-16 22:11:30.904 351 17496.12 36.43 53868.52 88888.00 2008-12-16 22:11:31.404 351 17496.14 36.41 53868.58 88888.00 2008-12-16 22:11:31.904 351 17496.14 36.47 53868.64 88888.00 2008-12-16 22:11:32.404 351 17496.13 36.50 53868.63 88888.00 2008-12-16 22:11:32.904 351 17496.07 36.50 53868.70 88888.00 2008-12-16 22:11:33.404 351 17496.03 36.47 53868.62 88888.00 2008-12-16 22:11:33.904 351 17496.08 36.44 53868.57 88888.00 2008-12-16 22:11:34.404 351 17496.12 36.46 53868.46 88888.00 2008-12-16 22:11:34.904 351 17496.17 36.43 53868.43 88888.00 2008-12-16 22:11:35.404 351 17496.13 36.44 53868.54 88888.00 2008-12-16 22:11:35.904 351 17496.18 36.41 53868.58 88888.00 2008-12-16 22:11:36.404 351 17496.28 36.41 53868.56 88888.00 2008-12-16 22:11:36.904 351 17496.25 36.39 53868.64 88888.00 2008-12-16 22:11:37.404 351 17496.21 36.43 53868.62 88888.00 2008-12-16 22:11:37.904 351 17496.23 36.43 53868.61 88888.00 2008-12-16 22:11:38.404 351 17496.19 36.47 53868.51 88888.00 2008-12-16 22:11:38.904 351 17496.13 36.48 53868.51 88888.00 2008-12-16 22:11:39.404 351 17496.12 36.47 53868.53 88888.00 2008-12-16 22:11:39.904 351 17496.11 36.46 53868.50 88888.00 2008-12-16 22:11:40.404 351 17496.07 36.44 53868.47 88888.00 2008-12-16 22:11:40.904 351 17496.07 36.42 53868.43 88888.00 2008-12-16 22:11:41.404 351 17496.12 36.46 53868.49 88888.00 2008-12-16 22:11:41.904 351 17496.17 36.42 53868.46 88888.00 2008-12-16 22:11:42.404 351 17496.08 36.46 53868.42 88888.00 2008-12-16 22:11:42.904 351 17496.05 36.48 53868.41 88888.00 2008-12-16 22:11:43.404 351 17496.09 36.51 53868.42 88888.00 2008-12-16 22:11:43.904 351 17496.17 36.48 53868.38 88888.00 2008-12-16 22:11:44.404 351 17496.20 36.40 53868.40 88888.00 2008-12-16 22:11:44.904 351 17496.24 36.41 53868.39 88888.00 2008-12-16 22:11:45.404 351 17496.25 36.39 53868.43 88888.00 2008-12-16 22:11:45.904 351 17496.17 36.38 53868.37 88888.00 2008-12-16 22:11:46.404 351 17496.10 36.44 53868.35 88888.00 2008-12-16 22:11:46.904 351 17496.11 36.51 53868.45 88888.00 2008-12-16 22:11:47.404 351 17496.08 36.47 53868.42 88888.00 2008-12-16 22:11:47.904 351 17496.03 36.39 53868.41 88888.00 2008-12-16 22:11:48.404 351 17496.04 36.38 53868.43 88888.00 2008-12-16 22:11:48.904 351 17496.08 36.30 53868.47 88888.00 2008-12-16 22:11:49.404 351 17496.09 36.28 53868.54 88888.00 2008-12-16 22:11:49.904 351 17496.08 36.28 53868.48 88888.00 2008-12-16 22:11:50.404 351 17496.03 36.31 53868.35 88888.00 2008-12-16 22:11:50.904 351 17496.01 36.31 53868.31 88888.00 2008-12-16 22:11:51.404 351 17496.05 36.35 53868.42 88888.00 2008-12-16 22:11:51.904 351 17496.02 36.32 53868.49 88888.00 2008-12-16 22:11:52.404 351 17495.89 36.31 53868.46 88888.00 2008-12-16 22:11:52.904 351 17495.92 36.37 53868.47 88888.00 2008-12-16 22:11:53.404 351 17495.87 36.34 53868.48 88888.00 2008-12-16 22:11:53.904 351 17495.97 36.38 53868.45 88888.00 2008-12-16 22:11:54.404 351 17495.99 36.38 53868.45 88888.00 2008-12-16 22:11:54.904 351 17496.07 36.32 53868.50 88888.00 2008-12-16 22:11:55.404 351 17496.10 36.28 53868.57 88888.00 2008-12-16 22:11:55.904 351 17496.03 36.32 53868.49 88888.00 2008-12-16 22:11:56.404 351 17496.02 36.34 53868.48 88888.00 2008-12-16 22:11:56.904 351 17495.94 36.28 53868.54 88888.00 2008-12-16 22:11:57.401 351 17495.90 36.29 53868.49 88888.00 2008-12-16 22:11:57.901 351 17495.87 36.30 53868.53 88888.00 2008-12-16 22:11:58.401 351 17495.89 36.34 53868.50 88888.00 2008-12-16 22:11:58.901 351 17495.97 36.31 53868.43 88888.00 2008-12-16 22:11:59.401 351 17496.00 36.20 53868.42 88888.00 2008-12-16 22:11:59.901 351 17495.97 36.15 53868.49 88888.00 2008-12-16 22:12:00.401 351 17495.88 36.25 53868.51 88888.00 2008-12-16 22:12:00.901 351 17495.83 36.23 53868.60 88888.00 2008-12-16 22:12:01.401 351 17495.79 36.19 53868.60 88888.00 2008-12-16 22:12:01.901 351 17495.88 36.23 53868.58 88888.00 2008-12-16 22:12:02.401 351 17495.90 36.19 53868.54 88888.00 2008-12-16 22:12:02.901 351 17495.99 36.18 53868.61 88888.00 2008-12-16 22:12:03.401 351 17495.93 36.19 53868.62 88888.00 2008-12-16 22:12:03.901 351 17495.97 36.15 53868.69 88888.00 2008-12-16 22:12:04.401 351 17495.86 36.14 53868.61 88888.00 2008-12-16 22:12:04.901 351 17495.89 36.22 53868.63 88888.00 2008-12-16 22:12:05.401 351 17495.97 36.22 53868.66 88888.00 2008-12-16 22:12:05.901 351 17495.98 36.19 53868.66 88888.00 2008-12-16 22:12:06.401 351 17495.88 36.18 53868.68 88888.00 2008-12-16 22:12:06.901 351 17495.93 36.20 53868.62 88888.00 2008-12-16 22:12:07.401 351 17495.97 36.22 53868.66 88888.00 2008-12-16 22:12:07.901 351 17495.93 36.20 53868.64 88888.00 2008-12-16 22:12:08.401 351 17495.97 36.23 53868.56 88888.00 2008-12-16 22:12:08.901 351 17495.83 36.20 53868.48 88888.00 2008-12-16 22:12:09.401 351 17495.81 36.15 53868.58 88888.00 2008-12-16 22:12:09.901 351 17495.91 36.13 53868.70 88888.00 2008-12-16 22:12:10.401 351 17495.90 36.19 53868.75 88888.00 2008-12-16 22:12:10.901 351 17495.76 36.18 53868.82 88888.00 2008-12-16 22:12:11.401 351 17495.73 36.12 53868.80 88888.00 2008-12-16 22:12:11.901 351 17495.71 36.14 53868.76 88888.00 2008-12-16 22:12:12.401 351 17495.81 36.14 53868.70 88888.00 2008-12-16 22:12:12.901 351 17495.80 36.12 53868.70 88888.00 2008-12-16 22:12:13.401 351 17495.81 36.10 53868.71 88888.00 2008-12-16 22:12:13.901 351 17495.67 36.11 53868.72 88888.00 2008-12-16 22:12:14.401 351 17495.71 36.14 53868.61 88888.00 2008-12-16 22:12:14.901 351 17495.83 36.13 53868.48 88888.00 2008-12-16 22:12:15.401 351 17495.72 36.10 53868.53 88888.00 2008-12-16 22:12:15.901 351 17495.68 36.09 53868.57 88888.00 2008-12-16 22:12:16.401 351 17495.77 36.07 53868.59 88888.00 2008-12-16 22:12:16.901 351 17495.84 36.04 53868.60 88888.00 2008-12-16 22:12:17.401 351 17495.84 36.03 53868.70 88888.00 2008-12-16 22:12:17.901 351 17495.80 36.08 53868.75 88888.00 2008-12-16 22:12:18.401 351 17495.86 36.11 53868.64 88888.00 2008-12-16 22:12:18.901 351 17495.89 36.08 53868.68 88888.00 2008-12-16 22:12:19.401 351 17495.82 36.01 53868.69 88888.00 2008-12-16 22:12:19.901 351 17495.84 36.00 53868.71 88888.00 2008-12-16 22:12:20.401 351 17495.88 35.98 53868.71 88888.00 2008-12-16 22:12:20.901 351 17495.89 35.96 53868.61 88888.00 2008-12-16 22:12:21.401 351 17495.86 35.96 53868.65 88888.00 2008-12-16 22:12:21.901 351 17495.86 35.96 53868.80 88888.00 2008-12-16 22:12:22.401 351 17495.76 35.96 53868.86 88888.00 2008-12-16 22:12:22.901 351 17495.79 35.94 53868.73 88888.00 2008-12-16 22:12:23.401 351 17495.82 35.95 53868.58 88888.00 2008-12-16 22:12:23.901 351 17495.78 35.89 53868.63 88888.00 2008-12-16 22:12:24.401 351 17495.71 35.92 53868.69 88888.00 2008-12-16 22:12:24.901 351 17495.76 35.96 53868.64 88888.00 2008-12-16 22:12:25.401 351 17495.74 35.94 53868.69 88888.00 2008-12-16 22:12:25.901 351 17495.73 35.84 53868.73 88888.00 2008-12-16 22:12:26.401 351 17495.82 35.82 53868.69 88888.00 2008-12-16 22:12:26.901 351 17495.86 35.88 53868.62 88888.00 2008-12-16 22:12:27.401 351 17495.84 35.90 53868.71 88888.00 2008-12-16 22:12:27.901 351 17495.86 35.86 53868.68 88888.00 2008-12-16 22:12:28.401 351 17495.80 35.81 53868.71 88888.00 2008-12-16 22:12:28.901 351 17495.81 35.80 53868.68 88888.00 2008-12-16 22:12:29.401 351 17495.82 35.84 53868.62 88888.00 2008-12-16 22:12:29.901 351 17495.84 35.81 53868.66 88888.00 2008-12-16 22:12:30.401 351 17495.88 35.76 53868.79 88888.00 2008-12-16 22:12:30.901 351 17495.81 35.81 53868.73 88888.00 2008-12-16 22:12:31.401 351 17495.78 35.85 53868.71 88888.00 2008-12-16 22:12:31.901 351 17495.77 35.84 53868.65 88888.00 2008-12-16 22:12:32.401 351 17495.71 35.82 53868.65 88888.00 2008-12-16 22:12:32.901 351 17495.72 35.74 53868.58 88888.00 2008-12-16 22:12:33.401 351 17495.73 35.72 53868.63 88888.00 2008-12-16 22:12:33.901 351 17495.73 35.74 53868.68 88888.00 2008-12-16 22:12:34.401 351 17495.71 35.74 53868.62 88888.00 2008-12-16 22:12:34.901 351 17495.69 35.81 53868.69 88888.00 2008-12-16 22:12:35.401 351 17495.62 35.80 53868.70 88888.00 2008-12-16 22:12:35.901 351 17495.72 35.75 53868.65 88888.00 2008-12-16 22:12:36.401 351 17495.71 35.75 53868.59 88888.00 2008-12-16 22:12:36.901 351 17495.68 35.74 53868.65 88888.00 2008-12-16 22:12:37.401 351 17495.64 35.73 53868.72 88888.00 2008-12-16 22:12:37.901 351 17495.60 35.69 53868.71 88888.00 2008-12-16 22:12:38.401 351 17495.60 35.72 53868.68 88888.00 2008-12-16 22:12:38.901 351 17495.61 35.73 53868.64 88888.00 2008-12-16 22:12:39.401 351 17495.62 35.68 53868.62 88888.00 2008-12-16 22:12:39.901 351 17495.66 35.62 53868.56 88888.00 2008-12-16 22:12:40.401 351 17495.66 35.62 53868.54 88888.00 2008-12-16 22:12:40.901 351 17495.70 35.61 53868.56 88888.00 2008-12-16 22:12:41.401 351 17495.62 35.59 53868.51 88888.00 2008-12-16 22:12:41.901 351 17495.62 35.56 53868.43 88888.00 2008-12-16 22:12:42.401 351 17495.66 35.55 53868.40 88888.00 2008-12-16 22:12:42.901 351 17495.58 35.56 53868.41 88888.00 2008-12-16 22:12:43.401 351 17495.62 35.55 53868.38 88888.00 2008-12-16 22:12:43.901 351 17495.61 35.56 53868.28 88888.00 2008-12-16 22:12:44.401 351 17495.64 35.61 53868.40 88888.00 2008-12-16 22:12:44.901 351 17495.67 35.52 53868.49 88888.00 2008-12-16 22:12:45.401 351 17495.71 35.51 53868.54 88888.00 2008-12-16 22:12:45.901 351 17495.70 35.46 53868.49 88888.00 2008-12-16 22:12:46.401 351 17495.62 35.41 53868.53 88888.00 2008-12-16 22:12:46.901 351 17495.53 35.47 53868.50 88888.00 2008-12-16 22:12:47.401 351 17495.56 35.52 53868.47 88888.00 2008-12-16 22:12:47.901 351 17495.57 35.51 53868.51 88888.00 2008-12-16 22:12:48.401 351 17495.61 35.47 53868.50 88888.00 2008-12-16 22:12:48.901 351 17495.61 35.39 53868.63 88888.00 2008-12-16 22:12:49.401 351 17495.64 35.41 53868.65 88888.00 2008-12-16 22:12:49.901 351 17495.58 35.45 53868.52 88888.00 2008-12-16 22:12:50.401 351 17495.56 35.52 53868.57 88888.00 2008-12-16 22:12:50.901 351 17495.60 35.44 53868.65 88888.00 2008-12-16 22:12:51.401 351 17495.61 35.37 53868.70 88888.00 2008-12-16 22:12:51.901 351 17495.74 35.33 53868.63 88888.00 2008-12-16 22:12:52.401 351 17495.76 35.39 53868.52 88888.00 2008-12-16 22:12:52.901 351 17495.70 35.39 53868.51 88888.00 2008-12-16 22:12:53.401 351 17495.55 35.27 53868.52 88888.00 2008-12-16 22:12:53.901 351 17495.51 35.29 53868.62 88888.00 2008-12-16 22:12:54.401 351 17495.53 35.27 53868.69 88888.00 2008-12-16 22:12:54.901 351 17495.58 35.24 53868.66 88888.00 2008-12-16 22:12:55.401 351 17495.73 35.26 53868.63 88888.00 2008-12-16 22:12:55.901 351 17495.71 35.32 53868.59 88888.00 2008-12-16 22:12:56.401 351 17495.61 35.25 53868.61 88888.00 2008-12-16 22:12:56.901 351 17495.59 35.27 53868.63 88888.00 2008-12-16 22:12:57.401 351 17495.59 35.24 53868.68 88888.00 2008-12-16 22:12:57.901 351 17495.66 35.23 53868.54 88888.00 2008-12-16 22:12:58.401 351 17495.64 35.24 53868.57 88888.00 2008-12-16 22:12:58.901 351 17495.61 35.24 53868.58 88888.00 2008-12-16 22:12:59.401 351 17495.62 35.24 53868.62 88888.00 2008-12-16 22:12:59.901 351 17495.61 35.21 53868.68 88888.00 2008-12-16 22:13:00.401 351 17495.63 35.11 53868.57 88888.00 2008-12-16 22:13:00.901 351 17495.67 35.14 53868.49 88888.00 2008-12-16 22:13:01.401 351 17495.70 35.13 53868.54 88888.00 2008-12-16 22:13:01.901 351 17495.63 35.16 53868.61 88888.00 2008-12-16 22:13:02.401 351 17495.62 35.10 53868.60 88888.00 2008-12-16 22:13:02.901 351 17495.59 35.07 53868.58 88888.00 2008-12-16 22:13:03.401 351 17495.67 35.06 53868.54 88888.00 2008-12-16 22:13:03.901 351 17495.79 35.14 53868.58 88888.00 2008-12-16 22:13:04.401 351 17495.82 35.14 53868.62 88888.00 2008-12-16 22:13:04.901 351 17495.79 35.06 53868.49 88888.00 2008-12-16 22:13:05.401 351 17495.72 35.05 53868.46 88888.00 2008-12-16 22:13:05.901 351 17495.84 35.10 53868.53 88888.00 2008-12-16 22:13:06.401 351 17495.84 35.08 53868.50 88888.00 2008-12-16 22:13:06.901 351 17495.90 35.03 53868.46 88888.00 2008-12-16 22:13:07.401 351 17495.90 35.01 53868.45 88888.00 2008-12-16 22:13:07.901 351 17495.78 35.07 53868.48 88888.00 2008-12-16 22:13:08.401 351 17495.83 35.04 53868.54 88888.00 2008-12-16 22:13:08.901 351 17495.82 35.01 53868.54 88888.00 2008-12-16 22:13:09.401 351 17495.72 35.01 53868.48 88888.00 2008-12-16 22:13:09.901 351 17495.70 34.94 53868.46 88888.00 2008-12-16 22:13:10.401 351 17495.74 34.93 53868.50 88888.00 2008-12-16 22:13:10.901 351 17495.77 34.96 53868.46 88888.00 2008-12-16 22:13:11.401 351 17495.80 34.96 53868.42 88888.00 2008-12-16 22:13:11.901 351 17495.89 34.96 53868.47 88888.00 2008-12-16 22:13:12.401 351 17495.91 34.93 53868.47 88888.00 2008-12-16 22:13:12.901 351 17495.86 34.88 53868.48 88888.00 2008-12-16 22:13:13.401 351 17495.78 34.96 53868.52 88888.00 2008-12-16 22:13:13.901 351 17495.76 34.88 53868.51 88888.00 2008-12-16 22:13:14.401 351 17495.81 34.83 53868.48 88888.00 2008-12-16 22:13:14.901 351 17495.83 34.84 53868.38 88888.00 2008-12-16 22:13:15.401 351 17495.80 34.82 53868.39 88888.00 2008-12-16 22:13:15.901 351 17495.89 34.79 53868.36 88888.00 2008-12-16 22:13:16.401 351 17495.92 34.81 53868.39 88888.00 2008-12-16 22:13:16.901 351 17495.91 34.81 53868.38 88888.00 2008-12-16 22:13:17.401 351 17495.83 34.79 53868.43 88888.00 2008-12-16 22:13:17.901 351 17495.86 34.76 53868.43 88888.00 2008-12-16 22:13:18.401 351 17495.90 34.76 53868.39 88888.00 2008-12-16 22:13:18.901 351 17495.92 34.72 53868.41 88888.00 2008-12-16 22:13:19.401 351 17495.90 34.67 53868.42 88888.00 2008-12-16 22:13:19.901 351 17495.88 34.66 53868.45 88888.00 2008-12-16 22:13:20.401 351 17495.84 34.73 53868.46 88888.00 2008-12-16 22:13:20.901 351 17495.82 34.72 53868.43 88888.00 2008-12-16 22:13:21.401 351 17495.86 34.67 53868.43 88888.00 2008-12-16 22:13:21.901 351 17495.90 34.67 53868.50 88888.00 2008-12-16 22:13:22.401 351 17495.89 34.68 53868.56 88888.00 2008-12-16 22:13:22.901 351 17496.02 34.62 53868.57 88888.00 2008-12-16 22:13:23.401 351 17496.01 34.62 53868.47 88888.00 2008-12-16 22:13:23.901 351 17496.07 34.59 53868.40 88888.00 2008-12-16 22:13:24.401 351 17496.09 34.64 53868.39 88888.00 2008-12-16 22:13:24.901 351 17496.09 34.58 53868.36 88888.00 2008-12-16 22:13:25.401 351 17496.20 34.62 53868.34 88888.00 2008-12-16 22:13:25.901 351 17496.11 34.62 53868.32 88888.00 2008-12-16 22:13:26.401 351 17496.10 34.53 53868.28 88888.00 2008-12-16 22:13:26.901 351 17496.15 34.55 53868.34 88888.00 2008-12-16 22:13:27.401 351 17496.21 34.57 53868.35 88888.00 2008-12-16 22:13:27.901 351 17496.18 34.55 53868.42 88888.00 2008-12-16 22:13:28.401 351 17496.18 34.59 53868.42 88888.00 2008-12-16 22:13:28.901 351 17496.18 34.61 53868.45 88888.00 2008-12-16 22:13:29.401 351 17496.19 34.58 53868.49 88888.00 2008-12-16 22:13:29.901 351 17496.18 34.53 53868.45 88888.00 2008-12-16 22:13:30.401 351 17496.21 34.42 53868.40 88888.00 2008-12-16 22:13:30.901 351 17496.29 34.45 53868.36 88888.00 2008-12-16 22:13:31.401 351 17496.21 34.45 53868.25 88888.00 2008-12-16 22:13:31.901 351 17496.21 34.43 53868.36 88888.00 2008-12-16 22:13:32.401 351 17496.24 34.41 53868.40 88888.00 2008-12-16 22:13:32.901 351 17496.27 34.43 53868.34 88888.00 2008-12-16 22:13:33.401 351 17496.25 34.43 53868.37 88888.00 2008-12-16 22:13:33.901 351 17496.27 34.34 53868.40 88888.00 2008-12-16 22:13:34.401 351 17496.33 34.27 53868.41 88888.00 2008-12-16 22:13:34.901 351 17496.37 34.26 53868.38 88888.00 2008-12-16 22:13:35.401 351 17496.38 34.17 53868.45 88888.00 2008-12-16 22:13:35.901 351 17496.35 34.15 53868.52 88888.00 2008-12-16 22:13:36.401 351 17496.40 34.19 53868.56 88888.00 2008-12-16 22:13:36.901 351 17496.42 34.18 53868.59 88888.00 2008-12-16 22:13:37.401 351 17496.41 34.17 53868.52 88888.00 2008-12-16 22:13:37.901 351 17496.48 34.14 53868.50 88888.00 2008-12-16 22:13:38.401 351 17496.43 34.15 53868.48 88888.00 2008-12-16 22:13:38.901 351 17496.44 34.15 53868.49 88888.00 2008-12-16 22:13:39.401 351 17496.40 34.16 53868.52 88888.00 2008-12-16 22:13:39.901 351 17496.42 34.15 53868.47 88888.00 2008-12-16 22:13:40.401 351 17496.51 34.09 53868.42 88888.00 2008-12-16 22:13:40.901 351 17496.55 33.98 53868.42 88888.00 2008-12-16 22:13:41.401 351 17496.65 34.04 53868.40 88888.00 2008-12-16 22:13:41.901 351 17496.76 34.13 53868.45 88888.00 2008-12-16 22:13:42.401 351 17496.72 34.00 53868.53 88888.00 2008-12-16 22:13:42.901 351 17496.69 33.98 53868.47 88888.00 2008-12-16 22:13:43.401 351 17496.63 34.04 53868.47 88888.00 2008-12-16 22:13:43.901 351 17496.55 34.04 53868.46 88888.00 2008-12-16 22:13:44.401 351 17496.54 33.99 53868.41 88888.00 2008-12-16 22:13:44.901 351 17496.62 34.00 53868.42 88888.00 2008-12-16 22:13:45.401 351 17496.65 34.06 53868.41 88888.00 2008-12-16 22:13:45.901 351 17496.65 34.03 53868.45 88888.00 2008-12-16 22:13:46.401 351 17496.63 34.05 53868.48 88888.00 2008-12-16 22:13:46.901 351 17496.65 34.05 53868.49 88888.00 2008-12-16 22:13:47.401 351 17496.65 33.96 53868.35 88888.00 2008-12-16 22:13:47.901 351 17496.65 33.91 53868.27 88888.00 2008-12-16 22:13:48.401 351 17496.65 33.87 53868.26 88888.00 2008-12-16 22:13:48.901 351 17496.63 33.87 53868.27 88888.00 2008-12-16 22:13:49.401 351 17496.63 33.97 53868.28 88888.00 2008-12-16 22:13:49.901 351 17496.65 33.94 53868.30 88888.00 2008-12-16 22:13:50.401 351 17496.70 33.93 53868.28 88888.00 2008-12-16 22:13:50.901 351 17496.75 33.91 53868.19 88888.00 2008-12-16 22:13:51.401 351 17496.78 33.97 53868.20 88888.00 2008-12-16 22:13:51.901 351 17496.74 33.93 53868.25 88888.00 2008-12-16 22:13:52.401 351 17496.69 33.90 53868.31 88888.00 2008-12-16 22:13:52.901 351 17496.80 33.90 53868.35 88888.00 2008-12-16 22:13:53.401 351 17496.74 33.89 53868.27 88888.00 2008-12-16 22:13:53.901 351 17496.85 33.94 53868.28 88888.00 2008-12-16 22:13:54.401 351 17496.76 33.93 53868.41 88888.00 2008-12-16 22:13:54.901 351 17496.66 33.90 53868.38 88888.00 2008-12-16 22:13:55.401 351 17496.69 33.93 53868.29 88888.00 2008-12-16 22:13:55.901 351 17496.74 33.95 53868.27 88888.00 2008-12-16 22:13:56.401 351 17496.75 33.95 53868.37 88888.00 2008-12-16 22:13:56.901 351 17496.78 33.98 53868.37 88888.00 2008-12-16 22:13:57.401 351 17496.79 33.95 53868.34 88888.00 2008-12-16 22:13:57.901 351 17496.76 33.93 53868.27 88888.00 2008-12-16 22:13:58.401 351 17496.74 33.91 53868.28 88888.00 2008-12-16 22:13:58.901 351 17496.78 33.86 53868.28 88888.00 2008-12-16 22:13:59.401 351 17496.84 33.79 53868.30 88888.00 2008-12-16 22:13:59.901 351 17496.80 33.80 53868.30 88888.00 2008-12-16 22:14:00.401 351 17496.82 33.80 53868.30 88888.00 2008-12-16 22:14:00.901 351 17496.83 33.83 53868.31 88888.00 2008-12-16 22:14:01.401 351 17496.93 33.83 53868.39 88888.00 2008-12-16 22:14:01.901 351 17496.84 33.83 53868.35 88888.00 2008-12-16 22:14:02.401 351 17496.72 33.84 53868.27 88888.00 2008-12-16 22:14:02.901 351 17496.65 33.79 53868.26 88888.00 2008-12-16 22:14:03.401 351 17496.72 33.77 53868.24 88888.00 2008-12-16 22:14:03.901 351 17496.75 33.79 53868.27 88888.00 2008-12-16 22:14:04.401 351 17496.79 33.81 53868.28 88888.00 2008-12-16 22:14:04.901 351 17496.82 33.79 53868.30 88888.00 2008-12-16 22:14:05.401 351 17496.70 33.80 53868.37 88888.00 2008-12-16 22:14:05.901 351 17496.68 33.83 53868.37 88888.00 2008-12-16 22:14:06.401 351 17496.73 33.94 53868.38 88888.00 2008-12-16 22:14:06.901 351 17496.73 33.88 53868.45 88888.00 2008-12-16 22:14:07.401 351 17496.74 33.84 53868.50 88888.00 2008-12-16 22:14:07.901 351 17496.70 33.81 53868.42 88888.00 2008-12-16 22:14:08.401 351 17496.68 33.81 53868.40 88888.00 2008-12-16 22:14:08.901 351 17496.66 33.83 53868.40 88888.00 2008-12-16 22:14:09.401 351 17496.58 33.84 53868.40 88888.00 2008-12-16 22:14:09.901 351 17496.61 33.87 53868.32 88888.00 2008-12-16 22:14:10.401 351 17496.56 33.86 53868.32 88888.00 2008-12-16 22:14:10.901 351 17496.60 33.84 53868.30 88888.00 2008-12-16 22:14:11.401 351 17496.61 33.79 53868.29 88888.00 2008-12-16 22:14:11.901 351 17496.60 33.78 53868.24 88888.00 2008-12-16 22:14:12.401 351 17496.58 33.79 53868.18 88888.00 2008-12-16 22:14:12.901 351 17496.58 33.77 53868.17 88888.00 2008-12-16 22:14:13.401 351 17496.55 33.76 53868.15 88888.00 2008-12-16 22:14:13.901 351 17496.51 33.84 53868.16 88888.00 2008-12-16 22:14:14.401 351 17496.49 33.83 53868.27 88888.00 2008-12-16 22:14:14.901 351 17496.54 33.84 53868.27 88888.00 2008-12-16 22:14:15.401 351 17496.56 33.86 53868.32 88888.00 2008-12-16 22:14:15.901 351 17496.56 33.86 53868.32 88888.00 2008-12-16 22:14:16.401 351 17496.53 33.83 53868.29 88888.00 2008-12-16 22:14:16.901 351 17496.47 33.83 53868.25 88888.00 2008-12-16 22:14:17.401 351 17496.42 33.87 53868.23 88888.00 2008-12-16 22:14:17.901 351 17496.49 33.96 53868.27 88888.00 2008-12-16 22:14:18.401 351 17496.48 33.95 53868.29 88888.00 2008-12-16 22:14:18.901 351 17496.47 33.94 53868.30 88888.00 2008-12-16 22:14:19.401 351 17496.49 33.97 53868.37 88888.00 2008-12-16 22:14:19.901 351 17496.55 34.02 53868.43 88888.00 2008-12-16 22:14:20.401 351 17496.48 34.00 53868.39 88888.00 2008-12-16 22:14:20.901 351 17496.59 33.96 53868.36 88888.00 2008-12-16 22:14:21.401 351 17496.60 33.84 53868.42 88888.00 2008-12-16 22:14:21.901 351 17496.52 33.84 53868.37 88888.00 2008-12-16 22:14:22.401 351 17496.55 33.84 53868.28 88888.00 2008-12-16 22:14:22.901 351 17496.58 33.80 53868.30 88888.00 2008-12-16 22:14:23.401 351 17496.53 33.84 53868.32 88888.00 2008-12-16 22:14:23.901 351 17496.55 33.89 53868.42 88888.00 2008-12-16 22:14:24.401 351 17496.55 33.91 53868.37 88888.00 2008-12-16 22:14:24.901 351 17496.56 33.93 53868.31 88888.00 2008-12-16 22:14:25.401 351 17496.53 33.93 53868.29 88888.00 2008-12-16 22:14:25.901 351 17496.56 33.97 53868.37 88888.00 2008-12-16 22:14:26.401 351 17496.63 33.97 53868.36 88888.00 2008-12-16 22:14:26.901 351 17496.66 33.99 53868.32 88888.00 2008-12-16 22:14:27.401 351 17496.58 33.99 53868.30 88888.00 2008-12-16 22:14:27.901 351 17496.60 34.03 53868.27 88888.00 2008-12-16 22:14:28.401 351 17496.59 34.05 53868.29 88888.00 2008-12-16 22:14:28.901 351 17496.54 33.98 53868.28 88888.00 2008-12-16 22:14:29.401 351 17496.59 34.00 53868.27 88888.00 2008-12-16 22:14:29.901 351 17496.50 34.03 53868.27 88888.00 2008-12-16 22:14:30.401 351 17496.59 34.03 53868.26 88888.00 2008-12-16 22:14:30.901 351 17496.63 34.07 53868.29 88888.00 2008-12-16 22:14:31.401 351 17496.59 34.14 53868.32 88888.00 2008-12-16 22:14:31.901 351 17496.61 34.08 53868.27 88888.00 2008-12-16 22:14:32.401 351 17496.56 34.05 53868.31 88888.00 2008-12-16 22:14:32.901 351 17496.60 34.10 53868.41 88888.00 2008-12-16 22:14:33.401 351 17496.63 34.08 53868.49 88888.00 2008-12-16 22:14:33.901 351 17496.59 34.07 53868.39 88888.00 2008-12-16 22:14:34.401 351 17496.60 34.03 53868.34 88888.00 2008-12-16 22:14:34.901 351 17496.61 33.97 53868.32 88888.00 2008-12-16 22:14:35.401 351 17496.59 33.96 53868.35 88888.00 2008-12-16 22:14:35.901 351 17496.63 33.96 53868.29 88888.00 2008-12-16 22:14:36.398 351 17496.56 33.93 53868.29 88888.00 2008-12-16 22:14:36.908 351 17496.55 33.95 53868.30 88888.00 2008-12-16 22:14:37.408 351 17496.60 33.94 53868.39 88888.00 2008-12-16 22:14:37.908 351 17496.60 33.97 53868.40 88888.00 2008-12-16 22:14:38.408 351 17496.60 33.94 53868.39 88888.00 2008-12-16 22:14:38.908 351 17496.59 33.95 53868.38 88888.00 2008-12-16 22:14:39.408 351 17496.58 33.96 53868.40 88888.00 2008-12-16 22:14:39.908 351 17496.49 33.96 53868.29 88888.00 2008-12-16 22:14:40.408 351 17496.53 33.96 53868.29 88888.00 2008-12-16 22:14:40.908 351 17496.60 33.98 53868.36 88888.00 2008-12-16 22:14:41.408 351 17496.60 33.97 53868.35 88888.00 2008-12-16 22:14:41.908 351 17496.49 33.96 53868.45 88888.00 2008-12-16 22:14:42.408 351 17496.50 33.98 53868.47 88888.00 2008-12-16 22:14:42.908 351 17496.61 33.99 53868.35 88888.00 2008-12-16 22:14:43.408 351 17496.64 34.05 53868.27 88888.00 2008-12-16 22:14:43.908 351 17496.64 34.05 53868.32 88888.00 2008-12-16 22:14:44.408 351 17496.58 34.04 53868.30 88888.00 2008-12-16 22:14:44.908 351 17496.56 33.97 53868.36 88888.00 2008-12-16 22:14:45.408 351 17496.48 33.95 53868.40 88888.00 2008-12-16 22:14:45.908 351 17496.56 33.98 53868.36 88888.00 2008-12-16 22:14:46.408 351 17496.56 33.97 53868.42 88888.00 2008-12-16 22:14:46.908 351 17496.58 33.97 53868.45 88888.00 2008-12-16 22:14:47.408 351 17496.59 34.00 53868.41 88888.00 2008-12-16 22:14:47.908 351 17496.55 33.98 53868.45 88888.00 2008-12-16 22:14:48.408 351 17496.56 34.00 53868.43 88888.00 2008-12-16 22:14:48.908 351 17496.60 33.97 53868.37 88888.00 2008-12-16 22:14:49.408 351 17496.51 33.91 53868.45 88888.00 2008-12-16 22:14:49.908 351 17496.42 33.99 53868.41 88888.00 2008-12-16 22:14:50.408 351 17496.41 34.02 53868.35 88888.00 2008-12-16 22:14:50.908 351 17496.52 33.96 53868.35 88888.00 2008-12-16 22:14:51.408 351 17496.51 33.94 53868.31 88888.00 2008-12-16 22:14:51.908 351 17496.47 33.94 53868.28 88888.00 2008-12-16 22:14:52.408 351 17496.42 33.94 53868.21 88888.00 2008-12-16 22:14:52.908 351 17496.44 33.94 53868.20 88888.00 2008-12-16 22:14:53.408 351 17496.45 33.93 53868.27 88888.00 2008-12-16 22:14:53.908 351 17496.47 33.98 53868.36 88888.00 2008-12-16 22:14:54.408 351 17496.45 33.95 53868.34 88888.00 2008-12-16 22:14:54.908 351 17496.45 33.97 53868.36 88888.00 2008-12-16 22:14:55.408 351 17496.51 33.99 53868.35 88888.00 2008-12-16 22:14:55.908 351 17496.58 33.99 53868.34 88888.00 2008-12-16 22:14:56.408 351 17496.64 33.98 53868.31 88888.00 2008-12-16 22:14:56.908 351 17496.58 33.96 53868.25 88888.00 2008-12-16 22:14:57.408 351 17496.56 33.99 53868.32 88888.00 2008-12-16 22:14:57.908 351 17496.60 34.08 53868.19 88888.00 2008-12-16 22:14:58.408 351 17496.60 34.08 53868.18 88888.00 2008-12-16 22:14:58.908 351 17496.59 34.06 53868.20 88888.00 2008-12-16 22:14:59.408 351 17496.60 34.05 53868.24 88888.00 2008-12-16 22:14:59.908 351 17496.55 34.07 53868.24 88888.00 2008-12-16 22:15:00.408 351 17496.55 34.07 53868.28 88888.00 2008-12-16 22:15:00.908 351 17496.54 34.06 53868.25 88888.00 2008-12-16 22:15:01.408 351 17496.59 34.05 53868.26 88888.00 2008-12-16 22:15:01.908 351 17496.64 33.98 53868.32 88888.00 2008-12-16 22:15:02.408 351 17496.65 34.03 53868.43 88888.00 2008-12-16 22:15:02.908 351 17496.61 34.05 53868.36 88888.00 2008-12-16 22:15:03.408 351 17496.62 34.05 53868.28 88888.00 2008-12-16 22:15:03.908 351 17496.72 34.05 53868.36 88888.00 2008-12-16 22:15:04.408 351 17496.80 34.13 53868.37 88888.00 2008-12-16 22:15:04.908 351 17496.84 34.17 53868.36 88888.00 2008-12-16 22:15:05.408 351 17496.84 34.10 53868.38 88888.00 2008-12-16 22:15:05.908 351 17496.84 34.08 53868.47 88888.00 2008-12-16 22:15:06.408 351 17496.86 34.09 53868.49 88888.00 2008-12-16 22:15:06.908 351 17496.80 34.07 53868.45 88888.00 2008-12-16 22:15:07.408 351 17496.79 34.06 53868.40 88888.00 2008-12-16 22:15:07.908 351 17496.83 34.08 53868.37 88888.00 2008-12-16 22:15:08.408 351 17496.79 34.10 53868.42 88888.00 2008-12-16 22:15:08.908 351 17496.84 34.15 53868.42 88888.00 2008-12-16 22:15:09.408 351 17496.85 34.14 53868.48 88888.00 2008-12-16 22:15:09.908 351 17496.85 34.17 53868.47 88888.00 2008-12-16 22:15:10.408 351 17496.81 34.18 53868.46 88888.00 2008-12-16 22:15:10.908 351 17496.86 34.19 53868.37 88888.00 2008-12-16 22:15:11.408 351 17496.94 34.19 53868.35 88888.00 2008-12-16 22:15:11.908 351 17496.95 34.20 53868.42 88888.00 2008-12-16 22:15:12.408 351 17496.92 34.24 53868.49 88888.00 2008-12-16 22:15:12.908 351 17496.90 34.16 53868.43 88888.00 2008-12-16 22:15:13.408 351 17496.95 34.14 53868.36 88888.00 2008-12-16 22:15:13.908 351 17497.01 34.14 53868.35 88888.00 2008-12-16 22:15:14.408 351 17497.07 34.16 53868.36 88888.00 2008-12-16 22:15:14.908 351 17497.05 34.18 53868.30 88888.00 2008-12-16 22:15:15.408 351 17497.06 34.19 53868.24 88888.00 2008-12-16 22:15:15.908 351 17497.12 34.20 53868.16 88888.00 2008-12-16 22:15:16.408 351 17497.04 34.23 53868.27 88888.00 2008-12-16 22:15:16.908 351 17496.95 34.16 53868.28 88888.00 2008-12-16 22:15:17.408 351 17497.05 34.18 53868.31 88888.00 2008-12-16 22:15:17.908 351 17497.14 34.16 53868.34 88888.00 2008-12-16 22:15:18.408 351 17497.04 34.20 53868.31 88888.00 2008-12-16 22:15:18.908 351 17497.07 34.19 53868.27 88888.00 2008-12-16 22:15:19.408 351 17497.10 34.16 53868.36 88888.00 2008-12-16 22:15:19.908 351 17497.05 34.14 53868.36 88888.00 2008-12-16 22:15:20.408 351 17497.02 34.18 53868.37 88888.00 2008-12-16 22:15:20.908 351 17497.00 34.25 53868.31 88888.00 2008-12-16 22:15:21.408 351 17497.03 34.22 53868.28 88888.00 2008-12-16 22:15:21.908 351 17497.00 34.25 53868.25 88888.00 2008-12-16 22:15:22.408 351 17496.94 34.29 53868.20 88888.00 2008-12-16 22:15:22.908 351 17497.01 34.24 53868.18 88888.00 2008-12-16 22:15:23.408 351 17496.99 34.24 53868.17 88888.00 2008-12-16 22:15:23.908 351 17496.93 34.18 53868.13 88888.00 2008-12-16 22:15:24.408 351 17497.01 34.14 53868.05 88888.00 2008-12-16 22:15:24.908 351 17497.01 34.15 53868.19 88888.00 2008-12-16 22:15:25.408 351 17497.02 34.09 53868.26 88888.00 2008-12-16 22:15:25.908 351 17496.90 34.06 53868.27 88888.00 2008-12-16 22:15:26.408 351 17496.91 34.07 53868.25 88888.00 2008-12-16 22:15:26.908 351 17496.99 34.03 53868.18 88888.00 2008-12-16 22:15:27.408 351 17497.07 34.05 53868.26 88888.00 2008-12-16 22:15:27.908 351 17497.10 34.07 53868.28 88888.00 2008-12-16 22:15:28.408 351 17497.02 34.13 53868.21 88888.00 2008-12-16 22:15:28.908 351 17497.01 34.13 53868.18 88888.00 2008-12-16 22:15:29.408 351 17497.13 34.10 53868.15 88888.00 2008-12-16 22:15:29.908 351 17497.16 34.09 53868.13 88888.00 2008-12-16 22:15:30.408 351 17497.12 34.09 53868.06 88888.00 2008-12-16 22:15:30.908 351 17497.07 34.08 53868.16 88888.00 2008-12-16 22:15:31.408 351 17497.14 34.13 53868.18 88888.00 2008-12-16 22:15:31.908 351 17497.19 34.14 53868.21 88888.00 2008-12-16 22:15:32.408 351 17497.19 34.15 53868.18 88888.00 2008-12-16 22:15:32.908 351 17497.11 34.13 53868.28 88888.00 2008-12-16 22:15:33.408 351 17497.13 34.14 53868.24 88888.00 2008-12-16 22:15:33.908 351 17497.12 34.12 53868.14 88888.00 2008-12-16 22:15:34.408 351 17497.10 34.05 53868.15 88888.00 2008-12-16 22:15:34.908 351 17497.15 34.00 53868.19 88888.00 2008-12-16 22:15:35.408 351 17497.20 34.05 53868.32 88888.00 2008-12-16 22:15:35.908 351 17497.16 34.07 53868.31 88888.00 2008-12-16 22:15:36.408 351 17497.15 34.08 53868.24 88888.00 2008-12-16 22:15:36.908 351 17497.20 34.05 53868.29 88888.00 2008-12-16 22:15:37.408 351 17497.21 33.98 53868.19 88888.00 2008-12-16 22:15:37.908 351 17497.17 34.02 53868.20 88888.00 2008-12-16 22:15:38.408 351 17497.20 34.03 53868.23 88888.00 2008-12-16 22:15:38.908 351 17497.22 34.02 53868.19 88888.00 2008-12-16 22:15:39.408 351 17497.30 33.99 53868.18 88888.00 2008-12-16 22:15:39.908 351 17497.31 34.02 53868.25 88888.00 2008-12-16 22:15:40.408 351 17497.36 34.00 53868.18 88888.00 2008-12-16 22:15:40.908 351 17497.32 34.03 53868.15 88888.00 2008-12-16 22:15:41.408 351 17497.25 34.02 53868.17 88888.00 2008-12-16 22:15:41.908 351 17497.33 34.02 53868.27 88888.00 2008-12-16 22:15:42.408 351 17497.35 33.95 53868.29 88888.00 2008-12-16 22:15:42.908 351 17497.35 33.96 53868.23 88888.00 2008-12-16 22:15:43.408 351 17497.33 33.99 53868.18 88888.00 2008-12-16 22:15:43.908 351 17497.29 34.02 53868.23 88888.00 2008-12-16 22:15:44.408 351 17497.40 33.90 53868.34 88888.00 2008-12-16 22:15:44.908 351 17497.39 33.93 53868.30 88888.00 2008-12-16 22:15:45.408 351 17497.36 33.96 53868.26 88888.00 2008-12-16 22:15:45.908 351 17497.35 33.94 53868.19 88888.00 2008-12-16 22:15:46.408 351 17497.40 33.96 53868.15 88888.00 2008-12-16 22:15:46.908 351 17497.37 33.97 53868.28 88888.00 2008-12-16 22:15:47.408 351 17497.40 33.98 53868.26 88888.00 2008-12-16 22:15:47.908 351 17497.36 34.00 53868.35 88888.00 2008-12-16 22:15:48.408 351 17497.39 34.03 53868.38 88888.00 2008-12-16 22:15:48.908 351 17497.34 34.09 53868.30 88888.00 2008-12-16 22:15:49.408 351 17497.31 34.12 53868.32 88888.00 2008-12-16 22:15:49.908 351 17497.35 34.10 53868.39 88888.00 2008-12-16 22:15:50.408 351 17497.37 34.08 53868.36 88888.00 2008-12-16 22:15:50.908 351 17497.35 34.08 53868.31 88888.00 2008-12-16 22:15:51.408 351 17497.34 34.09 53868.32 88888.00 2008-12-16 22:15:51.908 351 17497.44 34.05 53868.38 88888.00 2008-12-16 22:15:52.408 351 17497.37 34.00 53868.39 88888.00 2008-12-16 22:15:52.908 351 17497.41 33.99 53868.45 88888.00 2008-12-16 22:15:53.408 351 17497.49 34.02 53868.48 88888.00 2008-12-16 22:15:53.908 351 17497.44 34.04 53868.41 88888.00 2008-12-16 22:15:54.408 351 17497.44 33.97 53868.36 88888.00 2008-12-16 22:15:54.908 351 17497.54 33.96 53868.35 88888.00 2008-12-16 22:15:55.408 351 17497.52 33.99 53868.37 88888.00 2008-12-16 22:15:55.908 351 17497.45 33.98 53868.41 88888.00 2008-12-16 22:15:56.408 351 17497.42 33.90 53868.41 88888.00 2008-12-16 22:15:56.908 351 17497.39 33.95 53868.39 88888.00 2008-12-16 22:15:57.408 351 17497.35 33.99 53868.37 88888.00 2008-12-16 22:15:57.908 351 17497.35 33.96 53868.30 88888.00 2008-12-16 22:15:58.408 351 17497.34 34.05 53868.31 88888.00 2008-12-16 22:15:58.908 351 17497.34 34.05 53868.39 88888.00 2008-12-16 22:15:59.408 351 17497.32 34.03 53868.39 88888.00 2008-12-16 22:15:59.908 351 17497.36 34.04 53868.38 88888.00 2008-12-16 22:16:00.408 351 17497.33 34.08 53868.32 88888.00 2008-12-16 22:16:00.908 351 17497.36 34.06 53868.39 88888.00 2008-12-16 22:16:01.408 351 17497.42 34.09 53868.47 88888.00 2008-12-16 22:16:01.908 351 17497.35 34.09 53868.45 88888.00 2008-12-16 22:16:02.408 351 17497.25 34.09 53868.40 88888.00 2008-12-16 22:16:02.908 351 17497.26 34.12 53868.46 88888.00 2008-12-16 22:16:03.408 351 17497.31 34.14 53868.43 88888.00 2008-12-16 22:16:03.908 351 17497.26 34.12 53868.39 88888.00 2008-12-16 22:16:04.408 351 17497.27 34.09 53868.34 88888.00 2008-12-16 22:16:04.908 351 17497.36 34.12 53868.36 88888.00 2008-12-16 22:16:05.408 351 17497.26 34.19 53868.52 88888.00 2008-12-16 22:16:05.908 351 17497.27 34.10 53868.56 88888.00 2008-12-16 22:16:06.408 351 17497.27 34.05 53868.57 88888.00 2008-12-16 22:16:06.908 351 17497.23 34.12 53868.49 88888.00 2008-12-16 22:16:07.408 351 17497.21 34.08 53868.50 88888.00 2008-12-16 22:16:07.908 351 17497.26 34.10 53868.39 88888.00 2008-12-16 22:16:08.408 351 17497.33 34.16 53868.45 88888.00 2008-12-16 22:16:08.908 351 17497.30 34.14 53868.48 88888.00 2008-12-16 22:16:09.408 351 17497.27 34.08 53868.57 88888.00 2008-12-16 22:16:09.908 351 17497.30 34.05 53868.43 88888.00 2008-12-16 22:16:10.408 351 17497.24 34.05 53868.43 88888.00 2008-12-16 22:16:10.908 351 17497.30 34.16 53868.47 88888.00 2008-12-16 22:16:11.408 351 17497.23 34.14 53868.54 88888.00 2008-12-16 22:16:11.908 351 17497.19 34.12 53868.56 88888.00 2008-12-16 22:16:12.408 351 17497.19 34.15 53868.60 88888.00 2008-12-16 22:16:12.908 351 17497.17 34.14 53868.58 88888.00 2008-12-16 22:16:13.408 351 17497.16 34.13 53868.41 88888.00 2008-12-16 22:16:13.908 351 17497.19 34.08 53868.45 88888.00 2008-12-16 22:16:14.408 351 17497.17 34.06 53868.38 88888.00 2008-12-16 22:16:14.908 351 17497.21 34.06 53868.41 88888.00 2008-12-16 22:16:15.408 351 17497.22 34.09 53868.45 88888.00 2008-12-16 22:16:15.908 351 17497.19 34.09 53868.43 88888.00 2008-12-16 22:16:16.408 351 17497.23 34.14 53868.41 88888.00 2008-12-16 22:16:16.908 351 17497.30 34.10 53868.39 88888.00 2008-12-16 22:16:17.408 351 17497.32 34.14 53868.29 88888.00 2008-12-16 22:16:17.908 351 17497.29 34.16 53868.32 88888.00 2008-12-16 22:16:18.408 351 17497.26 34.16 53868.45 88888.00 2008-12-16 22:16:18.908 351 17497.22 34.12 53868.46 88888.00 2008-12-16 22:16:19.408 351 17497.23 34.10 53868.46 88888.00 2008-12-16 22:16:19.908 351 17497.29 34.14 53868.36 88888.00 2008-12-16 22:16:20.408 351 17497.32 34.16 53868.32 88888.00 2008-12-16 22:16:20.908 351 17497.31 34.18 53868.30 88888.00 2008-12-16 22:16:21.408 351 17497.27 34.14 53868.34 88888.00 2008-12-16 22:16:21.908 351 17497.24 34.09 53868.37 88888.00 2008-12-16 22:16:22.408 351 17497.30 34.07 53868.38 88888.00 2008-12-16 22:16:22.908 351 17497.36 34.07 53868.42 88888.00 2008-12-16 22:16:23.408 351 17497.41 34.12 53868.52 88888.00 2008-12-16 22:16:23.908 351 17497.39 34.09 53868.43 88888.00 2008-12-16 22:16:24.408 351 17497.32 34.03 53868.35 88888.00 2008-12-16 22:16:24.908 351 17497.37 34.05 53868.30 88888.00 2008-12-16 22:16:25.408 351 17497.40 34.07 53868.37 88888.00 2008-12-16 22:16:25.908 351 17497.33 34.07 53868.40 88888.00 2008-12-16 22:16:26.408 351 17497.37 34.12 53868.36 88888.00 2008-12-16 22:16:26.908 351 17497.42 34.04 53868.40 88888.00 2008-12-16 22:16:27.408 351 17497.37 34.00 53868.37 88888.00 2008-12-16 22:16:27.908 351 17497.41 34.02 53868.40 88888.00 2008-12-16 22:16:28.408 351 17497.45 34.05 53868.39 88888.00 2008-12-16 22:16:28.908 351 17497.46 34.04 53868.36 88888.00 2008-12-16 22:16:29.408 351 17497.43 34.02 53868.36 88888.00 2008-12-16 22:16:29.908 351 17497.44 34.05 53868.32 88888.00 2008-12-16 22:16:30.408 351 17497.40 34.03 53868.31 88888.00 2008-12-16 22:16:30.908 351 17497.33 33.91 53868.21 88888.00 2008-12-16 22:16:31.408 351 17497.31 33.95 53868.21 88888.00 2008-12-16 22:16:31.908 351 17497.29 34.05 53868.38 88888.00 2008-12-16 22:16:32.408 351 17497.30 33.98 53868.35 88888.00 2008-12-16 22:16:32.908 351 17497.34 33.96 53868.31 88888.00 2008-12-16 22:16:33.408 351 17497.42 34.00 53868.28 88888.00 2008-12-16 22:16:33.908 351 17497.46 34.05 53868.35 88888.00 2008-12-16 22:16:34.408 351 17497.39 34.05 53868.31 88888.00 2008-12-16 22:16:34.908 351 17497.29 34.07 53868.29 88888.00 2008-12-16 22:16:35.408 351 17497.33 34.03 53868.31 88888.00 2008-12-16 22:16:35.908 351 17497.41 33.98 53868.40 88888.00 2008-12-16 22:16:36.408 351 17497.43 33.93 53868.43 88888.00 2008-12-16 22:16:36.908 351 17497.36 33.90 53868.32 88888.00 2008-12-16 22:16:37.408 351 17497.25 33.89 53868.32 88888.00 2008-12-16 22:16:37.908 351 17497.19 33.90 53868.35 88888.00 2008-12-16 22:16:38.408 351 17497.27 33.87 53868.41 88888.00 2008-12-16 22:16:38.908 351 17497.39 33.88 53868.42 88888.00 2008-12-16 22:16:39.408 351 17497.45 33.87 53868.41 88888.00 2008-12-16 22:16:39.908 351 17497.35 33.86 53868.41 88888.00 2008-12-16 22:16:40.408 351 17497.34 33.86 53868.34 88888.00 2008-12-16 22:16:40.908 351 17497.40 33.85 53868.32 88888.00 2008-12-16 22:16:41.408 351 17497.41 33.95 53868.34 88888.00 2008-12-16 22:16:41.908 351 17497.47 34.04 53868.37 88888.00 2008-12-16 22:16:42.408 351 17497.46 34.04 53868.37 88888.00 2008-12-16 22:16:42.908 351 17497.51 33.96 53868.43 88888.00 2008-12-16 22:16:43.408 351 17497.51 33.89 53868.43 88888.00 2008-12-16 22:16:43.908 351 17497.50 33.96 53868.42 88888.00 2008-12-16 22:16:44.408 351 17497.50 33.97 53868.41 88888.00 2008-12-16 22:16:44.908 351 17497.55 33.97 53868.32 88888.00 2008-12-16 22:16:45.408 351 17497.63 33.96 53868.47 88888.00 2008-12-16 22:16:45.908 351 17497.61 33.96 53868.40 88888.00 2008-12-16 22:16:46.408 351 17497.62 33.97 53868.47 88888.00 2008-12-16 22:16:46.908 351 17497.62 33.97 53868.46 88888.00 2008-12-16 22:16:47.408 351 17497.60 33.95 53868.36 88888.00 2008-12-16 22:16:47.908 351 17497.60 33.95 53868.31 88888.00 2008-12-16 22:16:48.408 351 17497.61 33.96 53868.27 88888.00 2008-12-16 22:16:48.908 351 17497.64 33.91 53868.30 88888.00 2008-12-16 22:16:49.408 351 17497.63 33.94 53868.23 88888.00 2008-12-16 22:16:49.908 351 17497.66 33.89 53868.18 88888.00 2008-12-16 22:16:50.408 351 17497.64 33.84 53868.26 88888.00 2008-12-16 22:16:50.908 351 17497.60 33.94 53868.32 88888.00 2008-12-16 22:16:51.408 351 17497.61 33.96 53868.35 88888.00 2008-12-16 22:16:51.908 351 17497.65 33.95 53868.25 88888.00 2008-12-16 22:16:52.408 351 17497.77 33.91 53868.27 88888.00 2008-12-16 22:16:52.908 351 17497.77 33.94 53868.28 88888.00 2008-12-16 22:16:53.408 351 17497.75 33.89 53868.27 88888.00 2008-12-16 22:16:53.908 351 17497.80 33.87 53868.24 88888.00 2008-12-16 22:16:54.408 351 17497.78 33.85 53868.19 88888.00 2008-12-16 22:16:54.908 351 17497.70 33.83 53868.21 88888.00 2008-12-16 22:16:55.408 351 17497.70 33.90 53868.30 88888.00 2008-12-16 22:16:55.908 351 17497.73 33.93 53868.39 88888.00 2008-12-16 22:16:56.408 351 17497.74 33.95 53868.35 88888.00 2008-12-16 22:16:56.908 351 17497.75 33.98 53868.19 88888.00 2008-12-16 22:16:57.408 351 17497.77 33.90 53868.26 88888.00 2008-12-16 22:16:57.908 351 17497.78 33.86 53868.28 88888.00 2008-12-16 22:16:58.408 351 17497.88 33.87 53868.29 88888.00 2008-12-16 22:16:58.908 351 17497.85 33.87 53868.38 88888.00 2008-12-16 22:16:59.408 351 17497.82 33.85 53868.31 88888.00 2008-12-16 22:16:59.908 351 17497.87 33.83 53868.23 88888.00 2008-12-16 22:17:00.408 351 17497.87 33.86 53868.27 88888.00 2008-12-16 22:17:00.908 351 17498.02 33.81 53868.27 88888.00 2008-12-16 22:17:01.408 351 17498.05 33.80 53868.19 88888.00 2008-12-16 22:17:01.908 351 17498.03 33.79 53868.23 88888.00 2008-12-16 22:17:02.408 351 17498.04 33.80 53868.25 88888.00 2008-12-16 22:17:02.908 351 17497.97 33.81 53868.21 88888.00 2008-12-16 22:17:03.408 351 17497.94 33.77 53868.13 88888.00 2008-12-16 22:17:03.908 351 17497.98 33.79 53868.12 88888.00 2008-12-16 22:17:04.408 351 17497.93 33.81 53868.07 88888.00 2008-12-16 22:17:04.908 351 17497.90 33.88 53868.06 88888.00 2008-12-16 22:17:05.408 351 17497.88 33.86 53868.19 88888.00 2008-12-16 22:17:05.908 351 17497.92 33.89 53868.35 88888.00 2008-12-16 22:17:06.408 351 17497.96 33.90 53868.27 88888.00 2008-12-16 22:17:06.908 351 17498.02 33.87 53868.16 88888.00 2008-12-16 22:17:07.408 351 17498.04 33.83 53868.20 88888.00 2008-12-16 22:17:07.908 351 17498.04 33.84 53868.21 88888.00 2008-12-16 22:17:08.408 351 17498.07 33.81 53868.27 88888.00 2008-12-16 22:17:08.908 351 17498.14 33.88 53868.38 88888.00 2008-12-16 22:17:09.408 351 17498.18 33.83 53868.36 88888.00 2008-12-16 22:17:09.908 351 17498.16 33.88 53868.31 88888.00 2008-12-16 22:17:10.408 351 17498.13 33.91 53868.30 88888.00 2008-12-16 22:17:10.908 351 17498.12 33.85 53868.32 88888.00 2008-12-16 22:17:11.408 351 17498.08 33.87 53868.38 88888.00 2008-12-16 22:17:11.908 351 17498.11 33.84 53868.35 88888.00 2008-12-16 22:17:12.408 351 17498.21 33.85 53868.25 88888.00 2008-12-16 22:17:12.908 351 17498.18 33.90 53868.23 88888.00 2008-12-16 22:17:13.408 351 17498.24 33.89 53868.23 88888.00 2008-12-16 22:17:13.908 351 17498.15 33.87 53868.28 88888.00 2008-12-16 22:17:14.408 351 17498.18 33.88 53868.28 88888.00 2008-12-16 22:17:14.908 351 17498.26 33.94 53868.25 88888.00 2008-12-16 22:17:15.405 351 17498.22 33.89 53868.30 88888.00 2008-12-16 22:17:15.905 351 17498.27 33.87 53868.40 88888.00 2008-12-16 22:17:16.405 351 17498.38 33.90 53868.36 88888.00 2008-12-16 22:17:16.905 351 17498.33 33.94 53868.27 88888.00 2008-12-16 22:17:17.405 351 17498.24 33.99 53868.28 88888.00 2008-12-16 22:17:17.905 351 17498.36 34.05 53868.34 88888.00 2008-12-16 22:17:18.405 351 17498.38 33.97 53868.28 88888.00 2008-12-16 22:17:18.905 351 17498.29 33.97 53868.30 88888.00 2008-12-16 22:17:19.405 351 17498.33 34.05 53868.31 88888.00 2008-12-16 22:17:19.905 351 17498.32 34.06 53868.31 88888.00 2008-12-16 22:17:20.405 351 17498.28 34.10 53868.32 88888.00 2008-12-16 22:17:20.905 351 17498.27 34.05 53868.37 88888.00 2008-12-16 22:17:21.405 351 17498.32 34.05 53868.47 88888.00 2008-12-16 22:17:21.905 351 17498.34 34.08 53868.38 88888.00 2008-12-16 22:17:22.405 351 17498.34 34.12 53868.31 88888.00 2008-12-16 22:17:22.905 351 17498.31 34.22 53868.27 88888.00 2008-12-16 22:17:23.405 351 17498.27 34.23 53868.29 88888.00 2008-12-16 22:17:23.905 351 17498.25 34.27 53868.36 88888.00 2008-12-16 22:17:24.405 351 17498.24 34.27 53868.24 88888.00 2008-12-16 22:17:24.905 351 17498.25 34.28 53868.17 88888.00 2008-12-16 22:17:25.405 351 17498.26 34.27 53868.18 88888.00 2008-12-16 22:17:25.905 351 17498.34 34.27 53868.19 88888.00 2008-12-16 22:17:26.405 351 17498.35 34.29 53868.20 88888.00 2008-12-16 22:17:26.905 351 17498.26 34.34 53868.20 88888.00 2008-12-16 22:17:27.405 351 17498.34 34.38 53868.18 88888.00 2008-12-16 22:17:27.905 351 17498.29 34.41 53868.18 88888.00 2008-12-16 22:17:28.405 351 17498.32 34.34 53868.23 88888.00 2008-12-16 22:17:28.905 351 17498.31 34.34 53868.26 88888.00 2008-12-16 22:17:29.405 351 17498.23 34.38 53868.25 88888.00 2008-12-16 22:17:29.905 351 17498.17 34.39 53868.29 88888.00 2008-12-16 22:17:30.405 351 17498.29 34.42 53868.27 88888.00 2008-12-16 22:17:30.905 351 17498.36 34.47 53868.23 88888.00 2008-12-16 22:17:31.405 351 17498.33 34.39 53868.25 88888.00 2008-12-16 22:17:31.905 351 17498.29 34.44 53868.26 88888.00 2008-12-16 22:17:32.405 351 17498.27 34.42 53868.21 88888.00 2008-12-16 22:17:32.905 351 17498.31 34.45 53868.18 88888.00 2008-12-16 22:17:33.405 351 17498.34 34.41 53868.24 88888.00 2008-12-16 22:17:33.905 351 17498.34 34.48 53868.26 88888.00 2008-12-16 22:17:34.405 351 17498.32 34.53 53868.23 88888.00 2008-12-16 22:17:34.905 351 17498.41 34.57 53868.20 88888.00 2008-12-16 22:17:35.405 351 17498.44 34.55 53868.16 88888.00 2008-12-16 22:17:35.905 351 17498.38 34.55 53868.10 88888.00 2008-12-16 22:17:36.405 351 17498.39 34.52 53868.20 88888.00 2008-12-16 22:17:36.905 351 17498.39 34.55 53868.26 88888.00 2008-12-16 22:17:37.405 351 17498.38 34.52 53868.20 88888.00 2008-12-16 22:17:37.905 351 17498.32 34.61 53868.21 88888.00 2008-12-16 22:17:38.405 351 17498.43 34.63 53868.23 88888.00 2008-12-16 22:17:38.905 351 17498.43 34.63 53868.28 88888.00 2008-12-16 22:17:39.405 351 17498.37 34.67 53868.31 88888.00 2008-12-16 22:17:39.905 351 17498.39 34.68 53868.28 88888.00 2008-12-16 22:17:40.405 351 17498.34 34.67 53868.27 88888.00 2008-12-16 22:17:40.905 351 17498.32 34.74 53868.31 88888.00 2008-12-16 22:17:41.405 351 17498.26 34.77 53868.37 88888.00 2008-12-16 22:17:41.905 351 17498.32 34.76 53868.32 88888.00 2008-12-16 22:17:42.405 351 17498.31 34.76 53868.36 88888.00 2008-12-16 22:17:42.905 351 17498.36 34.76 53868.39 88888.00 2008-12-16 22:17:43.405 351 17498.26 34.78 53868.39 88888.00 2008-12-16 22:17:43.905 351 17498.25 34.87 53868.27 88888.00 2008-12-16 22:17:44.405 351 17498.18 34.84 53868.27 88888.00 2008-12-16 22:17:44.905 351 17498.12 34.88 53868.20 88888.00 2008-12-16 22:17:45.405 351 17498.21 34.88 53868.17 88888.00 2008-12-16 22:17:45.905 351 17498.21 34.94 53868.16 88888.00 2008-12-16 22:17:46.405 351 17498.14 35.00 53868.18 88888.00 2008-12-16 22:17:46.905 351 17498.18 35.03 53868.21 88888.00 2008-12-16 22:17:47.405 351 17498.25 35.01 53868.29 88888.00 2008-12-16 22:17:47.905 351 17498.19 35.04 53868.29 88888.00 2008-12-16 22:17:48.405 351 17498.19 35.05 53868.26 88888.00 2008-12-16 22:17:48.905 351 17498.15 35.08 53868.26 88888.00 2008-12-16 22:17:49.405 351 17498.15 35.08 53868.23 88888.00 2008-12-16 22:17:49.905 351 17498.17 35.07 53868.25 88888.00 2008-12-16 22:17:50.405 351 17498.12 35.11 53868.21 88888.00 2008-12-16 22:17:50.905 351 17498.15 35.11 53868.24 88888.00 2008-12-16 22:17:51.405 351 17498.14 35.10 53868.38 88888.00 2008-12-16 22:17:51.905 351 17498.15 35.17 53868.42 88888.00 2008-12-16 22:17:52.405 351 17498.16 35.25 53868.47 88888.00 2008-12-16 22:17:52.905 351 17498.16 35.21 53868.41 88888.00 2008-12-16 22:17:53.405 351 17498.05 35.18 53868.30 88888.00 2008-12-16 22:17:53.905 351 17497.91 35.18 53868.36 88888.00 2008-12-16 22:17:54.405 351 17497.94 35.18 53868.42 88888.00 2008-12-16 22:17:54.905 351 17497.88 35.25 53868.41 88888.00 2008-12-16 22:17:55.405 351 17497.93 35.30 53868.41 88888.00 2008-12-16 22:17:55.905 351 17497.93 35.39 53868.40 88888.00 2008-12-16 22:17:56.405 351 17497.87 35.40 53868.40 88888.00 2008-12-16 22:17:56.905 351 17497.85 35.40 53868.45 88888.00 2008-12-16 22:17:57.405 351 17497.78 35.40 53868.46 88888.00 2008-12-16 22:17:57.905 351 17497.67 35.42 53868.50 88888.00 2008-12-16 22:17:58.405 351 17497.60 35.43 53868.52 88888.00 2008-12-16 22:17:58.905 351 17497.61 35.42 53868.53 88888.00 2008-12-16 22:17:59.405 351 17497.60 35.50 53868.60 88888.00 2008-12-16 22:17:59.905 351 17497.61 35.55 53868.60 88888.00 2008-12-16 22:18:00.405 351 17497.58 35.54 53868.54 88888.00 2008-12-16 22:18:00.905 351 17497.58 35.54 53868.50 88888.00 2008-12-16 22:18:01.405 351 17497.56 35.54 53868.53 88888.00 2008-12-16 22:18:01.905 351 17497.54 35.54 53868.56 88888.00 2008-12-16 22:18:02.405 351 17497.52 35.55 53868.45 88888.00 2008-12-16 22:18:02.905 351 17497.46 35.60 53868.45 88888.00 2008-12-16 22:18:03.405 351 17497.53 35.66 53868.37 88888.00 2008-12-16 22:18:03.905 351 17497.60 35.73 53868.34 88888.00 2008-12-16 22:18:04.405 351 17497.54 35.74 53868.29 88888.00 2008-12-16 22:18:04.905 351 17497.49 35.75 53868.31 88888.00 2008-12-16 22:18:05.405 351 17497.44 35.78 53868.34 88888.00 2008-12-16 22:18:05.905 351 17497.39 35.78 53868.35 88888.00 2008-12-16 22:18:06.405 351 17497.35 35.86 53868.41 88888.00 2008-12-16 22:18:06.905 351 17497.34 35.94 53868.39 88888.00 2008-12-16 22:18:07.405 351 17497.31 35.93 53868.38 88888.00 2008-12-16 22:18:07.905 351 17497.22 35.90 53868.39 88888.00 2008-12-16 22:18:08.405 351 17497.29 35.82 53868.39 88888.00 2008-12-16 22:18:08.905 351 17497.27 35.90 53868.36 88888.00 2008-12-16 22:18:09.405 351 17497.22 35.95 53868.40 88888.00 2008-12-16 22:18:09.905 351 17497.19 35.98 53868.47 88888.00 2008-12-16 22:18:10.405 351 17497.16 36.00 53868.45 88888.00 2008-12-16 22:18:10.905 351 17497.19 35.95 53868.41 88888.00 2008-12-16 22:18:11.405 351 17497.13 36.00 53868.36 88888.00 2008-12-16 22:18:11.905 351 17497.11 36.01 53868.32 88888.00 2008-12-16 22:18:12.405 351 17497.00 35.98 53868.34 88888.00 2008-12-16 22:18:12.905 351 17497.02 36.02 53868.32 88888.00 2008-12-16 22:18:13.405 351 17497.06 36.05 53868.38 88888.00 2008-12-16 22:18:13.905 351 17497.09 36.10 53868.37 88888.00 2008-12-16 22:18:14.405 351 17497.15 36.12 53868.35 88888.00 2008-12-16 22:18:14.905 351 17497.05 36.19 53868.30 88888.00 2008-12-16 22:18:15.405 351 17497.00 36.15 53868.39 88888.00 2008-12-16 22:18:15.905 351 17496.95 36.11 53868.53 88888.00 2008-12-16 22:18:16.405 351 17497.01 36.15 53868.56 88888.00 2008-12-16 22:18:16.905 351 17496.99 36.18 53868.46 88888.00 2008-12-16 22:18:17.405 351 17496.98 36.19 53868.48 88888.00 2008-12-16 22:18:17.905 351 17496.88 36.22 53868.50 88888.00 2008-12-16 22:18:18.405 351 17496.90 36.23 53868.52 88888.00 2008-12-16 22:18:18.905 351 17496.94 36.19 53868.50 88888.00 2008-12-16 22:18:19.405 351 17496.93 36.20 53868.62 88888.00 2008-12-16 22:18:19.905 351 17496.91 36.25 53868.66 88888.00 2008-12-16 22:18:20.405 351 17496.84 36.25 53868.58 88888.00 2008-12-16 22:18:20.905 351 17496.81 36.24 53868.52 88888.00 2008-12-16 22:18:21.405 351 17496.78 36.22 53868.51 88888.00 2008-12-16 22:18:21.905 351 17496.68 36.27 53868.58 88888.00 2008-12-16 22:18:22.405 351 17496.65 36.27 53868.63 88888.00 2008-12-16 22:18:22.905 351 17496.66 36.30 53868.62 88888.00 2008-12-16 22:18:23.405 351 17496.68 36.24 53868.59 88888.00 2008-12-16 22:18:23.905 351 17496.69 36.28 53868.57 88888.00 2008-12-16 22:18:24.405 351 17496.72 36.35 53868.60 88888.00 2008-12-16 22:18:24.905 351 17496.63 36.37 53868.71 88888.00 2008-12-16 22:18:25.405 351 17496.69 36.34 53868.79 88888.00 2008-12-16 22:18:25.905 351 17496.70 36.34 53868.76 88888.00 2008-12-16 22:18:26.405 351 17496.60 36.37 53868.62 88888.00 2008-12-16 22:18:26.905 351 17496.49 36.40 53868.56 88888.00 2008-12-16 22:18:27.405 351 17496.39 36.39 53868.64 88888.00 2008-12-16 22:18:27.905 351 17496.39 36.40 53868.62 88888.00 2008-12-16 22:18:28.405 351 17496.45 36.42 53868.74 88888.00 2008-12-16 22:18:28.905 351 17496.43 36.40 53868.77 88888.00 2008-12-16 22:18:29.405 351 17496.39 36.38 53868.73 88888.00 2008-12-16 22:18:29.905 351 17496.35 36.37 53868.72 88888.00 2008-12-16 22:18:30.405 351 17496.44 36.34 53868.72 88888.00 2008-12-16 22:18:30.905 351 17496.39 36.33 53868.66 88888.00 2008-12-16 22:18:31.405 351 17496.34 36.37 53868.69 88888.00 2008-12-16 22:18:31.905 351 17496.29 36.37 53868.69 88888.00 2008-12-16 22:18:32.405 351 17496.18 36.33 53868.73 88888.00 2008-12-16 22:18:32.905 351 17496.12 36.29 53868.70 88888.00 2008-12-16 22:18:33.405 351 17496.11 36.28 53868.65 88888.00 2008-12-16 22:18:33.905 351 17496.22 36.32 53868.64 88888.00 2008-12-16 22:18:34.405 351 17496.15 36.29 53868.66 88888.00 2008-12-16 22:18:34.905 351 17496.18 36.24 53868.72 88888.00 2008-12-16 22:18:35.405 351 17496.14 36.24 53868.70 88888.00 2008-12-16 22:18:35.905 351 17496.04 36.30 53868.69 88888.00 2008-12-16 22:18:36.405 351 17496.02 36.29 53868.65 88888.00 2008-12-16 22:18:36.905 351 17496.02 36.27 53868.66 88888.00 2008-12-16 22:18:37.405 351 17496.04 36.25 53868.73 88888.00 2008-12-16 22:18:37.905 351 17496.03 36.29 53868.76 88888.00 2008-12-16 22:18:38.405 351 17496.05 36.28 53868.79 88888.00 2008-12-16 22:18:38.905 351 17496.08 36.22 53868.72 88888.00 2008-12-16 22:18:39.405 351 17495.98 36.11 53868.71 88888.00 2008-12-16 22:18:39.905 351 17496.07 36.09 53868.70 88888.00 2008-12-16 22:18:40.405 351 17496.03 36.13 53868.75 88888.00 2008-12-16 22:18:40.905 351 17495.94 36.13 53868.73 88888.00 2008-12-16 22:18:41.405 351 17495.97 36.18 53868.68 88888.00 2008-12-16 22:18:41.905 351 17495.96 36.19 53868.71 88888.00 2008-12-16 22:18:42.405 351 17496.01 36.17 53868.63 88888.00 2008-12-16 22:18:42.905 351 17496.00 36.10 53868.65 88888.00 2008-12-16 22:18:43.405 351 17495.99 36.09 53868.69 88888.00 2008-12-16 22:18:43.905 351 17495.92 35.98 53868.65 88888.00 2008-12-16 22:18:44.405 351 17495.94 35.89 53868.77 88888.00 2008-12-16 22:18:44.905 351 17496.05 35.93 53868.77 88888.00 2008-12-16 22:18:45.405 351 17496.02 36.01 53868.72 88888.00 2008-12-16 22:18:45.905 351 17495.97 36.08 53868.71 88888.00 2008-12-16 22:18:46.405 351 17495.86 36.03 53868.69 88888.00 2008-12-16 22:18:46.905 351 17495.94 35.95 53868.65 88888.00 2008-12-16 22:18:47.405 351 17495.94 35.95 53868.70 88888.00 2008-12-16 22:18:47.905 351 17495.91 35.92 53868.73 88888.00 2008-12-16 22:18:48.405 351 17495.93 35.92 53868.65 88888.00 2008-12-16 22:18:48.905 351 17495.90 36.00 53868.63 88888.00 2008-12-16 22:18:49.405 351 17495.99 35.99 53868.69 88888.00 2008-12-16 22:18:49.905 351 17496.08 35.94 53868.69 88888.00 2008-12-16 22:18:50.405 351 17496.14 35.93 53868.63 88888.00 2008-12-16 22:18:50.905 351 17496.09 35.92 53868.66 88888.00 2008-12-16 22:18:51.405 351 17496.07 35.94 53868.65 88888.00 2008-12-16 22:18:51.905 351 17496.09 35.92 53868.60 88888.00 2008-12-16 22:18:52.405 351 17496.00 35.90 53868.50 88888.00 2008-12-16 22:18:52.905 351 17495.97 35.92 53868.50 88888.00 2008-12-16 22:18:53.405 351 17495.98 35.94 53868.59 88888.00 2008-12-16 22:18:53.905 351 17496.01 35.94 53868.71 88888.00 2008-12-16 22:18:54.405 351 17496.13 35.85 53868.80 88888.00 2008-12-16 22:18:54.905 351 17496.13 35.88 53868.75 88888.00 2008-12-16 22:18:55.405 351 17496.14 35.92 53868.70 88888.00 2008-12-16 22:18:55.905 351 17496.18 35.88 53868.68 88888.00 2008-12-16 22:18:56.405 351 17496.21 35.93 53868.71 88888.00 2008-12-16 22:18:56.905 351 17496.22 35.85 53868.64 88888.00 2008-12-16 22:18:57.405 351 17496.28 35.79 53868.76 88888.00 2008-12-16 22:18:57.905 351 17496.30 35.85 53868.87 88888.00 2008-12-16 22:18:58.405 351 17496.29 35.93 53868.80 88888.00 2008-12-16 22:18:58.905 351 17496.29 35.89 53868.74 88888.00 2008-12-16 22:18:59.405 351 17496.32 35.89 53868.68 88888.00 2008-12-16 22:18:59.905 351 17496.35 35.81 53868.69 88888.00 2008-12-16 22:19:00.405 351 17496.39 35.81 53868.74 88888.00 2008-12-16 22:19:00.905 351 17496.39 35.80 53868.75 88888.00 2008-12-16 22:19:01.405 351 17496.39 35.76 53868.79 88888.00 2008-12-16 22:19:01.905 351 17496.41 35.71 53868.77 88888.00 2008-12-16 22:19:02.405 351 17496.39 35.73 53868.75 88888.00 2008-12-16 22:19:02.905 351 17496.38 35.70 53868.77 88888.00 2008-12-16 22:19:03.405 351 17496.41 35.69 53868.66 88888.00 2008-12-16 22:19:03.905 351 17496.41 35.71 53868.70 88888.00 2008-12-16 22:19:04.405 351 17496.42 35.61 53868.76 88888.00 2008-12-16 22:19:04.905 351 17496.49 35.54 53868.70 88888.00 2008-12-16 22:19:05.405 351 17496.50 35.50 53868.69 88888.00 2008-12-16 22:19:05.905 351 17496.55 35.51 53868.68 88888.00 2008-12-16 22:19:06.405 351 17496.62 35.42 53868.72 88888.00 2008-12-16 22:19:06.905 351 17496.68 35.46 53868.73 88888.00 2008-12-16 22:19:07.405 351 17496.64 35.49 53868.61 88888.00 2008-12-16 22:19:07.905 351 17496.69 35.50 53868.56 88888.00 2008-12-16 22:19:08.405 351 17496.73 35.46 53868.58 88888.00 2008-12-16 22:19:08.905 351 17496.74 35.40 53868.59 88888.00 2008-12-16 22:19:09.405 351 17496.65 35.40 53868.59 88888.00 2008-12-16 22:19:09.905 351 17496.70 35.34 53868.54 88888.00 2008-12-16 22:19:10.405 351 17496.72 35.26 53868.61 88888.00 2008-12-16 22:19:10.905 351 17496.80 35.23 53868.53 88888.00 2008-12-16 22:19:11.405 351 17496.79 35.26 53868.54 88888.00 2008-12-16 22:19:11.905 351 17496.83 35.24 53868.54 88888.00 2008-12-16 22:19:12.405 351 17496.85 35.25 53868.56 88888.00 2008-12-16 22:19:12.905 351 17496.98 35.22 53868.51 88888.00 2008-12-16 22:19:13.405 351 17497.01 35.20 53868.58 88888.00 2008-12-16 22:19:13.905 351 17496.88 35.16 53868.63 88888.00 2008-12-16 22:19:14.405 351 17496.93 35.14 53868.62 88888.00 2008-12-16 22:19:14.905 351 17497.03 35.04 53868.65 88888.00 2008-12-16 22:19:15.405 351 17497.00 35.07 53868.54 88888.00 2008-12-16 22:19:15.905 351 17497.17 35.07 53868.38 88888.00 2008-12-16 22:19:16.405 351 17497.12 35.05 53868.41 88888.00 2008-12-16 22:19:16.905 351 17497.11 34.97 53868.39 88888.00 2008-12-16 22:19:17.405 351 17497.20 34.94 53868.46 88888.00 2008-12-16 22:19:17.905 351 17497.32 34.97 53868.52 88888.00 2008-12-16 22:19:18.405 351 17497.35 34.93 53868.47 88888.00 2008-12-16 22:19:18.905 351 17497.40 34.88 53868.46 88888.00 2008-12-16 22:19:19.405 351 17497.42 34.87 53868.42 88888.00 2008-12-16 22:19:19.905 351 17497.49 34.85 53868.39 88888.00 2008-12-16 22:19:20.405 351 17497.50 34.82 53868.42 88888.00 2008-12-16 22:19:20.905 351 17497.52 34.81 53868.45 88888.00 2008-12-16 22:19:21.405 351 17497.57 34.79 53868.46 88888.00 2008-12-16 22:19:21.905 351 17497.52 34.77 53868.31 88888.00 2008-12-16 22:19:22.405 351 17497.50 34.77 53868.29 88888.00 2008-12-16 22:19:22.905 351 17497.51 34.76 53868.21 88888.00 2008-12-16 22:19:23.405 351 17497.64 34.67 53868.23 88888.00 2008-12-16 22:19:23.905 351 17497.64 34.62 53868.20 88888.00 2008-12-16 22:19:24.405 351 17497.73 34.65 53868.21 88888.00 2008-12-16 22:19:24.905 351 17497.90 34.62 53868.25 88888.00 2008-12-16 22:19:25.405 351 17497.94 34.58 53868.25 88888.00 2008-12-16 22:19:25.905 351 17497.85 34.54 53868.19 88888.00 2008-12-16 22:19:26.405 351 17497.81 34.53 53868.19 88888.00 2008-12-16 22:19:26.905 351 17497.86 34.51 53868.27 88888.00 2008-12-16 22:19:27.405 351 17497.86 34.42 53868.36 88888.00 2008-12-16 22:19:27.905 351 17497.90 34.44 53868.40 88888.00 2008-12-16 22:19:28.405 351 17497.78 34.46 53868.36 88888.00 2008-12-16 22:19:28.905 351 17497.83 34.42 53868.39 88888.00 2008-12-16 22:19:29.405 351 17497.90 34.41 53868.29 88888.00 2008-12-16 22:19:29.905 351 17498.03 34.35 53868.27 88888.00 2008-12-16 22:19:30.405 351 17498.09 34.38 53868.21 88888.00 2008-12-16 22:19:30.905 351 17498.06 34.36 53868.20 88888.00 2008-12-16 22:19:31.405 351 17498.06 34.32 53868.17 88888.00 2008-12-16 22:19:31.905 351 17498.15 34.32 53868.19 88888.00 2008-12-16 22:19:32.405 351 17498.25 34.28 53868.26 88888.00 2008-12-16 22:19:32.905 351 17498.27 34.26 53868.27 88888.00 2008-12-16 22:19:33.405 351 17498.35 34.30 53868.27 88888.00 2008-12-16 22:19:33.905 351 17498.36 34.24 53868.28 88888.00 2008-12-16 22:19:34.405 351 17498.39 34.22 53868.27 88888.00 2008-12-16 22:19:34.905 351 17498.36 34.16 53868.34 88888.00 2008-12-16 22:19:35.405 351 17498.45 34.15 53868.34 88888.00 2008-12-16 22:19:35.905 351 17498.55 34.15 53868.29 88888.00 2008-12-16 22:19:36.405 351 17498.58 34.24 53868.30 88888.00 2008-12-16 22:19:36.905 351 17498.60 34.23 53868.26 88888.00 2008-12-16 22:19:37.405 351 17498.57 34.19 53868.29 88888.00 2008-12-16 22:19:37.905 351 17498.67 34.15 53868.28 88888.00 2008-12-16 22:19:38.405 351 17498.66 34.07 53868.26 88888.00 2008-12-16 22:19:38.905 351 17498.63 34.06 53868.20 88888.00 2008-12-16 22:19:39.405 351 17498.69 34.04 53868.18 88888.00 2008-12-16 22:19:39.905 351 17498.74 34.04 53868.18 88888.00 2008-12-16 22:19:40.405 351 17498.75 34.03 53868.27 88888.00 2008-12-16 22:19:40.905 351 17498.79 33.91 53868.23 88888.00 2008-12-16 22:19:41.405 351 17498.78 33.93 53868.18 88888.00 2008-12-16 22:19:41.905 351 17498.76 33.90 53868.18 88888.00 2008-12-16 22:19:42.405 351 17498.92 33.89 53868.26 88888.00 2008-12-16 22:19:42.905 351 17498.96 33.85 53868.18 88888.00 2008-12-16 22:19:43.405 351 17499.03 33.87 53868.21 88888.00 2008-12-16 22:19:43.905 351 17499.06 33.85 53868.26 88888.00 2008-12-16 22:19:44.405 351 17499.05 33.80 53868.27 88888.00 2008-12-16 22:19:44.905 351 17499.04 33.81 53868.26 88888.00 2008-12-16 22:19:45.405 351 17499.03 33.87 53868.20 88888.00 2008-12-16 22:19:45.905 351 17499.02 33.83 53868.18 88888.00 2008-12-16 22:19:46.405 351 17499.05 33.78 53868.16 88888.00 2008-12-16 22:19:46.905 351 17499.14 33.75 53868.13 88888.00 2008-12-16 22:19:47.405 351 17499.20 33.75 53868.12 88888.00 2008-12-16 22:19:47.905 351 17499.18 33.70 53868.05 88888.00 2008-12-16 22:19:48.405 351 17499.21 33.66 53868.10 88888.00 2008-12-16 22:19:48.905 351 17499.28 33.58 53868.19 88888.00 2008-12-16 22:19:49.405 351 17499.31 33.63 53868.21 88888.00 2008-12-16 22:19:49.905 351 17499.29 33.65 53868.17 88888.00 2008-12-16 22:19:50.405 351 17499.33 33.59 53868.27 88888.00 2008-12-16 22:19:50.905 351 17499.34 33.57 53868.25 88888.00 2008-12-16 22:19:51.405 351 17499.31 33.49 53868.29 88888.00 2008-12-16 22:19:51.905 351 17499.30 33.41 53868.26 88888.00 2008-12-16 22:19:52.405 351 17499.24 33.40 53868.19 88888.00 2008-12-16 22:19:52.905 351 17499.31 33.38 53868.23 88888.00 2008-12-16 22:19:53.405 351 17499.37 33.40 53868.17 88888.00 2008-12-16 22:19:53.905 351 17499.45 33.40 53868.19 88888.00 2008-12-16 22:19:54.402 351 17499.58 33.39 53868.21 88888.00 2008-12-16 22:19:54.902 351 17499.66 33.34 53868.14 88888.00 2008-12-16 22:19:55.402 351 17499.70 33.40 53868.21 88888.00 2008-12-16 22:19:55.902 351 17499.74 33.32 53868.25 88888.00 2008-12-16 22:19:56.402 351 17499.70 33.22 53868.21 88888.00 2008-12-16 22:19:56.902 351 17499.72 33.19 53868.16 88888.00 2008-12-16 22:19:57.402 351 17499.82 33.22 53868.16 88888.00 2008-12-16 22:19:57.902 351 17499.80 33.18 53868.20 88888.00 2008-12-16 22:19:58.402 351 17499.77 33.17 53868.30 88888.00 2008-12-16 22:19:58.902 351 17499.84 33.13 53868.28 88888.00 2008-12-16 22:19:59.402 351 17499.86 33.07 53868.29 88888.00 2008-12-16 22:19:59.902 351 17499.84 33.08 53868.27 88888.00 2008-12-16 22:20:00.402 351 17499.80 33.12 53868.19 88888.00 2008-12-16 22:20:00.902 351 17499.81 33.19 53868.13 88888.00 2008-12-16 22:20:01.402 351 17499.84 33.17 53868.12 88888.00 2008-12-16 22:20:01.902 351 17499.81 33.16 53868.16 88888.00 2008-12-16 22:20:02.402 351 17499.88 33.17 53868.10 88888.00 2008-12-16 22:20:02.902 351 17499.90 33.15 53868.08 88888.00 2008-12-16 22:20:03.402 351 17499.88 33.12 53868.13 88888.00 2008-12-16 22:20:03.902 351 17499.97 33.15 53868.27 88888.00 2008-12-16 22:20:04.402 351 17500.13 33.08 53868.32 88888.00 2008-12-16 22:20:04.902 351 17500.21 33.09 53868.26 88888.00 2008-12-16 22:20:05.402 351 17500.13 33.12 53868.25 88888.00 2008-12-16 22:20:05.902 351 17500.16 33.18 53868.16 88888.00 2008-12-16 22:20:06.402 351 17500.18 33.17 53868.12 88888.00 2008-12-16 22:20:06.902 351 17500.18 33.13 53868.05 88888.00 2008-12-16 22:20:07.402 351 17500.26 33.16 53868.08 88888.00 2008-12-16 22:20:07.902 351 17500.36 33.15 53868.07 88888.00 2008-12-16 22:20:08.402 351 17500.32 33.20 53868.00 88888.00 2008-12-16 22:20:08.902 351 17500.29 33.28 53867.97 88888.00 2008-12-16 22:20:09.402 351 17500.31 33.16 53867.98 88888.00 2008-12-16 22:20:09.902 351 17500.32 33.10 53867.98 88888.00 2008-12-16 22:20:10.402 351 17500.33 33.07 53868.09 88888.00 2008-12-16 22:20:10.902 351 17500.33 33.07 53868.14 88888.00 2008-12-16 22:20:11.402 351 17500.31 33.09 53868.12 88888.00 2008-12-16 22:20:11.902 351 17500.33 33.08 53868.09 88888.00 2008-12-16 22:20:12.402 351 17500.40 33.07 53868.08 88888.00 2008-12-16 22:20:12.902 351 17500.55 33.10 53868.12 88888.00 2008-12-16 22:20:13.402 351 17500.57 33.05 53868.12 88888.00 2008-12-16 22:20:13.902 351 17500.57 33.06 53868.09 88888.00 2008-12-16 22:20:14.402 351 17500.61 33.02 53868.08 88888.00 2008-12-16 22:20:14.902 351 17500.61 32.97 53868.13 88888.00 2008-12-16 22:20:15.402 351 17500.74 32.93 53868.13 88888.00 2008-12-16 22:20:15.902 351 17500.83 32.98 53868.06 88888.00 2008-12-16 22:20:16.402 351 17500.87 32.95 53868.04 88888.00 2008-12-16 22:20:16.902 351 17500.88 32.90 53868.10 88888.00 2008-12-16 22:20:17.402 351 17500.81 32.93 53868.14 88888.00 2008-12-16 22:20:17.902 351 17500.83 32.93 53868.10 88888.00 2008-12-16 22:20:18.402 351 17500.87 32.96 53868.03 88888.00 2008-12-16 22:20:18.902 351 17500.93 32.95 53868.07 88888.00 2008-12-16 22:20:19.402 351 17500.94 32.92 53868.14 88888.00 2008-12-16 22:20:19.902 351 17501.01 32.81 53868.19 88888.00 2008-12-16 22:20:20.402 351 17501.05 32.74 53868.14 88888.00 2008-12-16 22:20:20.902 351 17501.07 32.82 53868.14 88888.00 2008-12-16 22:20:21.402 351 17501.05 32.88 53868.17 88888.00 2008-12-16 22:20:21.902 351 17501.10 32.88 53868.17 88888.00 2008-12-16 22:20:22.402 351 17501.12 32.85 53868.17 88888.00 2008-12-16 22:20:22.902 351 17501.15 32.82 53868.10 88888.00 2008-12-16 22:20:23.402 351 17501.21 32.77 53868.15 88888.00 2008-12-16 22:20:23.902 351 17501.19 32.74 53868.15 88888.00 2008-12-16 22:20:24.402 351 17501.29 32.79 53868.10 88888.00 2008-12-16 22:20:24.902 351 17501.32 32.71 53868.09 88888.00 2008-12-16 22:20:25.402 351 17501.30 32.66 53868.06 88888.00 2008-12-16 22:20:25.902 351 17501.37 32.72 53868.10 88888.00 2008-12-16 22:20:26.402 351 17501.40 32.71 53868.24 88888.00 2008-12-16 22:20:26.902 351 17501.43 32.72 53868.18 88888.00 2008-12-16 22:20:27.402 351 17501.45 32.82 53868.07 88888.00 2008-12-16 22:20:27.902 351 17501.44 32.78 53868.02 88888.00 2008-12-16 22:20:28.402 351 17501.48 32.78 53867.95 88888.00 2008-12-16 22:20:28.902 351 17501.50 32.74 53867.95 88888.00 2008-12-16 22:20:29.402 351 17501.56 32.71 53867.93 88888.00 2008-12-16 22:20:29.902 351 17501.51 32.71 53868.01 88888.00 2008-12-16 22:20:30.402 351 17501.54 32.66 53868.04 88888.00 2008-12-16 22:20:30.902 351 17501.55 32.66 53868.08 88888.00 2008-12-16 22:20:31.402 351 17501.55 32.71 53867.97 88888.00 2008-12-16 22:20:31.902 351 17501.69 32.73 53867.94 88888.00 2008-12-16 22:20:32.402 351 17501.73 32.72 53868.06 88888.00 2008-12-16 22:20:32.902 351 17501.85 32.71 53868.12 88888.00 2008-12-16 22:20:33.402 351 17501.88 32.74 53868.14 88888.00 2008-12-16 22:20:33.902 351 17501.88 32.72 53868.04 88888.00 2008-12-16 22:20:34.402 351 17501.86 32.74 53868.12 88888.00 2008-12-16 22:20:34.902 351 17502.05 32.74 53868.10 88888.00 2008-12-16 22:20:35.402 351 17502.11 32.77 53868.06 88888.00 2008-12-16 22:20:35.902 351 17502.12 32.80 53868.04 88888.00 2008-12-16 22:20:36.402 351 17502.15 32.77 53868.01 88888.00 2008-12-16 22:20:36.902 351 17502.19 32.73 53868.10 88888.00 2008-12-16 22:20:37.402 351 17502.22 32.70 53868.15 88888.00 2008-12-16 22:20:37.902 351 17502.22 32.77 53868.15 88888.00 2008-12-16 22:20:38.402 351 17502.29 32.77 53868.09 88888.00 2008-12-16 22:20:38.902 351 17502.25 32.73 53868.10 88888.00 2008-12-16 22:20:39.402 351 17502.27 32.80 53868.10 88888.00 2008-12-16 22:20:39.902 351 17502.33 32.77 53868.05 88888.00 2008-12-16 22:20:40.402 351 17502.33 32.73 53868.13 88888.00 2008-12-16 22:20:40.902 351 17502.37 32.73 53868.09 88888.00 2008-12-16 22:20:41.402 351 17502.47 32.76 53868.01 88888.00 2008-12-16 22:20:41.902 351 17502.57 32.85 53868.05 88888.00 2008-12-16 22:20:42.402 351 17502.62 32.85 53868.18 88888.00 2008-12-16 22:20:42.902 351 17502.65 32.86 53868.12 88888.00 2008-12-16 22:20:43.402 351 17502.74 32.80 53868.04 88888.00 2008-12-16 22:20:43.902 351 17502.80 32.76 53868.05 88888.00 2008-12-16 22:20:44.402 351 17502.86 32.78 53868.07 88888.00 2008-12-16 22:20:44.902 351 17502.91 32.76 53868.06 88888.00 2008-12-16 22:20:45.402 351 17502.86 32.79 53868.02 88888.00 2008-12-16 22:20:45.902 351 17502.88 32.80 53868.01 88888.00 2008-12-16 22:20:46.402 351 17503.01 32.74 53867.93 88888.00 2008-12-16 22:20:46.902 351 17503.08 32.80 53868.01 88888.00 2008-12-16 22:20:47.402 351 17503.08 32.87 53867.98 88888.00 2008-12-16 22:20:47.902 351 17503.06 32.83 53868.01 88888.00 2008-12-16 22:20:48.402 351 17503.14 32.80 53867.94 88888.00 2008-12-16 22:20:48.902 351 17503.19 32.78 53868.01 88888.00 2008-12-16 22:20:49.402 351 17503.31 32.69 53868.08 88888.00 2008-12-16 22:20:49.902 351 17503.38 32.69 53868.02 88888.00 2008-12-16 22:20:50.402 351 17503.43 32.77 53867.94 88888.00 2008-12-16 22:20:50.902 351 17503.49 32.71 53867.93 88888.00 2008-12-16 22:20:51.402 351 17503.48 32.72 53868.00 88888.00 2008-12-16 22:20:51.902 351 17503.44 32.80 53868.01 88888.00 2008-12-16 22:20:52.402 351 17503.49 32.82 53867.98 88888.00 2008-12-16 22:20:52.902 351 17503.59 32.86 53867.97 88888.00 2008-12-16 22:20:53.402 351 17503.56 32.83 53868.08 88888.00 2008-12-16 22:20:53.902 351 17503.57 32.80 53868.09 88888.00 2008-12-16 22:20:54.402 351 17503.59 32.91 53868.01 88888.00 2008-12-16 22:20:54.902 351 17503.56 32.91 53868.04 88888.00 2008-12-16 22:20:55.402 351 17503.62 32.89 53868.02 88888.00 2008-12-16 22:20:55.902 351 17503.67 32.92 53868.05 88888.00 2008-12-16 22:20:56.402 351 17503.75 32.90 53868.04 88888.00 2008-12-16 22:20:56.902 351 17503.79 32.93 53868.00 88888.00 2008-12-16 22:20:57.402 351 17503.83 33.01 53868.01 88888.00 2008-12-16 22:20:57.902 351 17503.82 33.01 53867.94 88888.00 2008-12-16 22:20:58.402 351 17503.83 33.06 53868.00 88888.00 2008-12-16 22:20:58.902 351 17503.85 33.01 53868.01 88888.00 2008-12-16 22:20:59.402 351 17503.87 33.08 53868.01 88888.00 2008-12-16 22:20:59.902 351 17503.89 33.09 53868.00 88888.00 2008-12-16 22:21:00.402 351 17503.89 33.16 53867.96 88888.00 2008-12-16 22:21:00.902 351 17503.97 33.19 53867.95 88888.00 2008-12-16 22:21:01.402 351 17504.13 33.07 53868.12 88888.00 2008-12-16 22:21:01.902 351 17504.13 33.07 53868.19 88888.00 2008-12-16 22:21:02.402 351 17504.16 33.12 53868.15 88888.00 2008-12-16 22:21:02.902 351 17504.07 33.22 53868.12 88888.00 2008-12-16 22:21:03.402 351 17504.06 33.24 53868.13 88888.00 2008-12-16 22:21:03.902 351 17504.06 33.28 53868.12 88888.00 2008-12-16 22:21:04.402 351 17504.17 33.31 53868.21 88888.00 2008-12-16 22:21:04.902 351 17504.27 33.34 53868.16 88888.00 2008-12-16 22:21:05.402 351 17504.37 33.32 53868.07 88888.00 2008-12-16 22:21:05.902 351 17504.47 33.38 53868.09 88888.00 2008-12-16 22:21:06.402 351 17504.49 33.38 53868.01 88888.00 2008-12-16 22:21:06.902 351 17504.55 33.42 53868.01 88888.00 2008-12-16 22:21:07.402 351 17504.58 33.42 53868.03 88888.00 2008-12-16 22:21:07.902 351 17504.57 33.36 53868.09 88888.00 2008-12-16 22:21:08.402 351 17504.55 33.41 53868.15 88888.00 2008-12-16 22:21:08.902 351 17504.60 33.47 53868.10 88888.00 2008-12-16 22:21:09.402 351 17504.68 33.51 53868.06 88888.00 2008-12-16 22:21:09.902 351 17504.71 33.59 53868.12 88888.00 2008-12-16 22:21:10.402 351 17504.79 33.63 53868.13 88888.00 2008-12-16 22:21:10.902 351 17504.79 33.63 53868.08 88888.00 2008-12-16 22:21:11.402 351 17504.77 33.59 53868.09 88888.00 2008-12-16 22:21:11.902 351 17504.91 33.58 53868.01 88888.00 2008-12-16 22:21:12.402 351 17505.02 33.63 53867.96 88888.00 2008-12-16 22:21:12.902 351 17505.07 33.67 53868.05 88888.00 2008-12-16 22:21:13.402 351 17505.01 33.71 53868.07 88888.00 2008-12-16 22:21:13.902 351 17505.15 33.76 53868.18 88888.00 2008-12-16 22:21:14.402 351 17505.11 33.76 53868.18 88888.00 2008-12-16 22:21:14.902 351 17505.11 33.79 53868.09 88888.00 2008-12-16 22:21:15.402 351 17505.11 33.79 53868.14 88888.00 2008-12-16 22:21:15.902 351 17505.17 33.83 53868.12 88888.00 2008-12-16 22:21:16.402 351 17505.25 33.85 53868.16 88888.00 2008-12-16 22:21:16.902 351 17505.31 33.89 53868.14 88888.00 2008-12-16 22:21:17.402 351 17505.37 33.91 53868.15 88888.00 2008-12-16 22:21:17.902 351 17505.38 33.95 53868.20 88888.00 2008-12-16 22:21:18.402 351 17505.36 33.97 53868.27 88888.00 2008-12-16 22:21:18.902 351 17505.39 33.91 53868.26 88888.00 2008-12-16 22:21:19.402 351 17505.43 33.97 53868.20 88888.00 2008-12-16 22:21:19.902 351 17505.52 34.08 53868.12 88888.00 2008-12-16 22:21:20.402 351 17505.61 34.10 53868.04 88888.00 2008-12-16 22:21:20.902 351 17505.59 34.07 53868.02 88888.00 2008-12-16 22:21:21.402 351 17505.63 34.07 53868.08 88888.00 2008-12-16 22:21:21.902 351 17505.71 34.17 53868.16 88888.00 2008-12-16 22:21:22.402 351 17505.64 34.24 53868.10 88888.00 2008-12-16 22:21:22.902 351 17505.62 34.22 53868.18 88888.00 2008-12-16 22:21:23.402 351 17505.67 34.27 53868.25 88888.00 2008-12-16 22:21:23.902 351 17505.70 34.34 53868.18 88888.00 2008-12-16 22:21:24.402 351 17505.67 34.43 53868.23 88888.00 2008-12-16 22:21:24.902 351 17505.71 34.42 53868.19 88888.00 2008-12-16 22:21:25.402 351 17505.67 34.45 53868.06 88888.00 2008-12-16 22:21:25.902 351 17505.60 34.52 53868.08 88888.00 2008-12-16 22:21:26.402 351 17505.71 34.56 53868.16 88888.00 2008-12-16 22:21:26.902 351 17505.79 34.55 53868.19 88888.00 2008-12-16 22:21:27.402 351 17505.88 34.63 53868.15 88888.00 2008-12-16 22:21:27.902 351 17505.87 34.65 53868.06 88888.00 2008-12-16 22:21:28.402 351 17505.88 34.64 53868.07 88888.00 2008-12-16 22:21:28.902 351 17505.88 34.67 53868.12 88888.00 2008-12-16 22:21:29.402 351 17505.86 34.73 53868.15 88888.00 2008-12-16 22:21:29.902 351 17505.91 34.76 53868.24 88888.00 2008-12-16 22:21:30.402 351 17505.96 34.86 53868.21 88888.00 2008-12-16 22:21:30.902 351 17505.96 34.87 53868.18 88888.00 2008-12-16 22:21:31.402 351 17506.00 34.93 53868.17 88888.00 2008-12-16 22:21:31.902 351 17506.03 34.85 53868.23 88888.00 2008-12-16 22:21:32.402 351 17506.12 34.82 53868.28 88888.00 2008-12-16 22:21:32.902 351 17506.20 34.86 53868.29 88888.00 2008-12-16 22:21:33.402 351 17506.23 34.97 53868.20 88888.00 2008-12-16 22:21:33.902 351 17506.25 35.00 53868.14 88888.00 2008-12-16 22:21:34.402 351 17506.27 34.98 53868.17 88888.00 2008-12-16 22:21:34.902 351 17506.35 35.00 53868.13 88888.00 2008-12-16 22:21:35.402 351 17506.39 35.03 53868.15 88888.00 2008-12-16 22:21:35.902 351 17506.42 35.06 53868.08 88888.00 2008-12-16 22:21:36.402 351 17506.52 35.07 53868.13 88888.00 2008-12-16 22:21:36.902 351 17506.53 35.11 53868.07 88888.00 2008-12-16 22:21:37.402 351 17506.45 35.15 53867.98 88888.00 2008-12-16 22:21:37.902 351 17506.58 35.18 53868.01 88888.00 2008-12-16 22:21:38.402 351 17506.65 35.16 53868.04 88888.00 2008-12-16 22:21:38.902 351 17506.74 35.14 53868.12 88888.00 2008-12-16 22:21:39.402 351 17506.66 35.18 53868.14 88888.00 2008-12-16 22:21:39.902 351 17506.75 35.30 53868.15 88888.00 2008-12-16 22:21:40.402 351 17506.78 35.30 53868.15 88888.00 2008-12-16 22:21:40.902 351 17506.73 35.32 53868.24 88888.00 2008-12-16 22:21:41.402 351 17506.83 35.42 53868.30 88888.00 2008-12-16 22:21:41.902 351 17506.92 35.41 53868.34 88888.00 2008-12-16 22:21:42.402 351 17506.98 35.50 53868.27 88888.00 2008-12-16 22:21:42.902 351 17506.99 35.50 53868.30 88888.00 2008-12-16 22:21:43.402 351 17506.96 35.51 53868.30 88888.00 2008-12-16 22:21:43.902 351 17507.04 35.56 53868.19 88888.00 2008-12-16 22:21:44.402 351 17507.13 35.64 53868.29 88888.00 2008-12-16 22:21:44.902 351 17507.14 35.63 53868.37 88888.00 2008-12-16 22:21:45.402 351 17507.17 35.70 53868.36 88888.00 2008-12-16 22:21:45.902 351 17507.23 35.75 53868.35 88888.00 2008-12-16 22:21:46.402 351 17507.23 35.85 53868.35 88888.00 2008-12-16 22:21:46.902 351 17507.22 35.92 53868.38 88888.00 2008-12-16 22:21:47.402 351 17507.27 35.93 53868.37 88888.00 2008-12-16 22:21:47.902 351 17507.25 36.01 53868.29 88888.00 2008-12-16 22:21:48.402 351 17507.27 36.02 53868.31 88888.00 2008-12-16 22:21:48.902 351 17507.25 36.11 53868.30 88888.00 2008-12-16 22:21:49.402 351 17507.36 36.12 53868.27 88888.00 2008-12-16 22:21:49.902 351 17507.40 36.13 53868.28 88888.00 2008-12-16 22:21:50.402 351 17507.39 36.20 53868.25 88888.00 2008-12-16 22:21:50.902 351 17507.37 36.21 53868.20 88888.00 2008-12-16 22:21:51.402 351 17507.44 36.24 53868.27 88888.00 2008-12-16 22:21:51.902 351 17507.44 36.29 53868.30 88888.00 2008-12-16 22:21:52.402 351 17507.50 36.34 53868.32 88888.00 2008-12-16 22:21:52.902 351 17507.60 36.38 53868.36 88888.00 2008-12-16 22:21:53.402 351 17507.64 36.38 53868.37 88888.00 2008-12-16 22:21:53.902 351 17507.60 36.49 53868.34 88888.00 2008-12-16 22:21:54.402 351 17507.65 36.52 53868.35 88888.00 2008-12-16 22:21:54.902 351 17507.68 36.49 53868.45 88888.00 2008-12-16 22:21:55.402 351 17507.76 36.50 53868.48 88888.00 2008-12-16 22:21:55.902 351 17507.81 36.48 53868.47 88888.00 2008-12-16 22:21:56.402 351 17507.84 36.51 53868.43 88888.00 2008-12-16 22:21:56.902 351 17507.78 36.54 53868.42 88888.00 2008-12-16 22:21:57.402 351 17507.73 36.57 53868.40 88888.00 2008-12-16 22:21:57.902 351 17507.80 36.60 53868.43 88888.00 2008-12-16 22:21:58.402 351 17507.83 36.66 53868.45 88888.00 2008-12-16 22:21:58.902 351 17507.94 36.72 53868.43 88888.00 2008-12-16 22:21:59.402 351 17507.93 36.72 53868.40 88888.00 2008-12-16 22:21:59.902 351 17507.96 36.77 53868.34 88888.00 2008-12-16 22:22:00.402 351 17507.91 36.85 53868.38 88888.00 2008-12-16 22:22:00.902 351 17507.95 36.88 53868.43 88888.00 2008-12-16 22:22:01.402 351 17507.98 36.90 53868.39 88888.00 2008-12-16 22:22:01.902 351 17508.04 36.98 53868.36 88888.00 2008-12-16 22:22:02.402 351 17508.05 37.10 53868.31 88888.00 2008-12-16 22:22:02.902 351 17508.02 37.08 53868.36 88888.00 2008-12-16 22:22:03.402 351 17507.98 37.06 53868.34 88888.00 2008-12-16 22:22:03.902 351 17508.00 37.07 53868.36 88888.00 2008-12-16 22:22:04.402 351 17508.01 37.10 53868.39 88888.00 2008-12-16 22:22:04.902 351 17508.15 37.10 53868.46 88888.00 2008-12-16 22:22:05.402 351 17508.17 37.07 53868.51 88888.00 2008-12-16 22:22:05.902 351 17508.21 37.10 53868.48 88888.00 2008-12-16 22:22:06.402 351 17508.11 37.13 53868.36 88888.00 2008-12-16 22:22:06.902 351 17508.12 37.12 53868.47 88888.00 2008-12-16 22:22:07.402 351 17508.16 37.08 53868.59 88888.00 2008-12-16 22:22:07.902 351 17508.26 37.22 53868.57 88888.00 2008-12-16 22:22:08.402 351 17508.28 37.29 53868.59 88888.00 2008-12-16 22:22:08.902 351 17508.33 37.29 53868.54 88888.00 2008-12-16 22:22:09.402 351 17508.36 37.31 53868.60 88888.00 2008-12-16 22:22:09.902 351 17508.31 37.37 53868.58 88888.00 2008-12-16 22:22:10.402 351 17508.41 37.36 53868.52 88888.00 2008-12-16 22:22:10.902 351 17508.46 37.40 53868.50 88888.00 2008-12-16 22:22:11.402 351 17508.47 37.47 53868.45 88888.00 2008-12-16 22:22:11.902 351 17508.54 37.45 53868.41 88888.00 2008-12-16 22:22:12.402 351 17508.63 37.46 53868.42 88888.00 2008-12-16 22:22:12.902 351 17508.59 37.52 53868.47 88888.00 2008-12-16 22:22:13.402 351 17508.59 37.54 53868.49 88888.00 2008-12-16 22:22:13.902 351 17508.66 37.58 53868.53 88888.00 2008-12-16 22:22:14.402 351 17508.66 37.61 53868.50 88888.00 2008-12-16 22:22:14.902 351 17508.66 37.64 53868.47 88888.00 2008-12-16 22:22:15.402 351 17508.63 37.65 53868.47 88888.00 2008-12-16 22:22:15.902 351 17508.65 37.68 53868.50 88888.00 2008-12-16 22:22:16.402 351 17508.80 37.71 53868.40 88888.00 2008-12-16 22:22:16.902 351 17508.66 37.77 53868.36 88888.00 2008-12-16 22:22:17.402 351 17508.57 37.79 53868.29 88888.00 2008-12-16 22:22:17.902 351 17508.63 37.88 53868.36 88888.00 2008-12-16 22:22:18.402 351 17508.70 37.94 53868.46 88888.00 2008-12-16 22:22:18.902 351 17508.74 37.97 53868.49 88888.00 2008-12-16 22:22:19.402 351 17508.69 37.97 53868.42 88888.00 2008-12-16 22:22:19.902 351 17508.73 38.06 53868.45 88888.00 2008-12-16 22:22:20.402 351 17508.74 38.10 53868.47 88888.00 2008-12-16 22:22:20.902 351 17508.72 38.19 53868.43 88888.00 2008-12-16 22:22:21.402 351 17508.72 38.19 53868.45 88888.00 2008-12-16 22:22:21.902 351 17508.74 38.15 53868.46 88888.00 2008-12-16 22:22:22.402 351 17508.72 38.16 53868.48 88888.00 2008-12-16 22:22:22.902 351 17508.73 38.25 53868.38 88888.00 2008-12-16 22:22:23.402 351 17508.72 38.30 53868.43 88888.00 2008-12-16 22:22:23.902 351 17508.63 38.33 53868.43 88888.00 2008-12-16 22:22:24.402 351 17508.67 38.33 53868.40 88888.00 2008-12-16 22:22:24.902 351 17508.74 38.36 53868.40 88888.00 2008-12-16 22:22:25.402 351 17508.74 38.42 53868.36 88888.00 2008-12-16 22:22:25.902 351 17508.70 38.46 53868.41 88888.00 2008-12-16 22:22:26.402 351 17508.69 38.52 53868.41 88888.00 2008-12-16 22:22:26.902 351 17508.73 38.48 53868.50 88888.00 2008-12-16 22:22:27.402 351 17508.79 38.51 53868.50 88888.00 2008-12-16 22:22:27.902 351 17508.67 38.49 53868.65 88888.00 2008-12-16 22:22:28.402 351 17508.68 38.49 53868.64 88888.00 2008-12-16 22:22:28.902 351 17508.67 38.49 53868.59 88888.00 2008-12-16 22:22:29.402 351 17508.55 38.49 53868.57 88888.00 2008-12-16 22:22:29.902 351 17508.67 38.54 53868.60 88888.00 2008-12-16 22:22:30.402 351 17508.72 38.57 53868.54 88888.00 2008-12-16 22:22:30.902 351 17508.74 38.56 53868.58 88888.00 2008-12-16 22:22:31.402 351 17508.67 38.58 53868.60 88888.00 2008-12-16 22:22:31.902 351 17508.66 38.59 53868.62 88888.00 2008-12-16 22:22:32.402 351 17508.72 38.59 53868.60 88888.00 2008-12-16 22:22:32.902 351 17508.73 38.63 53868.62 88888.00 2008-12-16 22:22:33.399 351 17508.77 38.61 53868.66 88888.00 2008-12-16 22:22:33.909 351 17508.75 38.59 53868.69 88888.00 2008-12-16 22:22:34.409 351 17508.80 38.62 53868.69 88888.00 2008-12-16 22:22:34.909 351 17508.77 38.65 53868.71 88888.00 2008-12-16 22:22:35.409 351 17508.77 38.67 53868.72 88888.00 2008-12-16 22:22:35.909 351 17508.77 38.72 53868.83 88888.00 2008-12-16 22:22:36.409 351 17508.76 38.67 53868.77 88888.00 2008-12-16 22:22:36.909 351 17508.76 38.68 53868.81 88888.00 2008-12-16 22:22:37.409 351 17508.77 38.72 53868.81 88888.00 2008-12-16 22:22:37.909 351 17508.79 38.73 53868.74 88888.00 2008-12-16 22:22:38.409 351 17508.86 38.78 53868.76 88888.00 2008-12-16 22:22:38.909 351 17508.88 38.87 53868.88 88888.00 2008-12-16 22:22:39.409 351 17508.89 38.78 53868.87 88888.00 2008-12-16 22:22:39.909 351 17508.84 38.77 53868.80 88888.00 2008-12-16 22:22:40.409 351 17508.84 38.77 53868.74 88888.00 2008-12-16 22:22:40.909 351 17508.79 38.83 53868.76 88888.00 2008-12-16 22:22:41.409 351 17508.78 38.84 53868.83 88888.00 2008-12-16 22:22:41.909 351 17508.80 38.86 53868.87 88888.00 2008-12-16 22:22:42.409 351 17508.82 38.87 53868.83 88888.00 2008-12-16 22:22:42.909 351 17508.87 38.90 53868.81 88888.00 2008-12-16 22:22:43.409 351 17508.82 38.92 53868.77 88888.00 2008-12-16 22:22:43.909 351 17508.87 38.95 53868.90 88888.00 2008-12-16 22:22:44.409 351 17508.84 39.01 53868.87 88888.00 2008-12-16 22:22:44.909 351 17508.83 39.02 53868.83 88888.00 2008-12-16 22:22:45.409 351 17508.88 39.07 53868.81 88888.00 2008-12-16 22:22:45.909 351 17508.97 39.06 53868.98 88888.00 2008-12-16 22:22:46.409 351 17508.98 39.14 53869.09 88888.00 2008-12-16 22:22:46.909 351 17508.96 39.13 53869.01 88888.00 2008-12-16 22:22:47.409 351 17508.88 39.12 53869.06 88888.00 2008-12-16 22:22:47.909 351 17508.90 39.17 53869.06 88888.00 2008-12-16 22:22:48.409 351 17508.84 39.18 53869.01 88888.00 2008-12-16 22:22:48.909 351 17508.89 39.18 53869.01 88888.00 2008-12-16 22:22:49.409 351 17508.96 39.27 53869.02 88888.00 2008-12-16 22:22:49.909 351 17508.92 39.20 53869.06 88888.00 2008-12-16 22:22:50.409 351 17508.94 39.20 53869.04 88888.00 2008-12-16 22:22:50.909 351 17508.82 39.21 53869.03 88888.00 2008-12-16 22:22:51.409 351 17508.79 39.23 53868.94 88888.00 2008-12-16 22:22:51.909 351 17508.90 39.27 53868.94 88888.00 2008-12-16 22:22:52.409 351 17508.83 39.30 53868.94 88888.00 2008-12-16 22:22:52.909 351 17508.84 39.34 53868.99 88888.00 2008-12-16 22:22:53.409 351 17508.80 39.35 53869.10 88888.00 2008-12-16 22:22:53.909 351 17508.72 39.31 53869.12 88888.00 2008-12-16 22:22:54.409 351 17508.69 39.35 53869.09 88888.00 2008-12-16 22:22:54.909 351 17508.75 39.35 53868.99 88888.00 2008-12-16 22:22:55.409 351 17508.68 39.32 53869.08 88888.00 2008-12-16 22:22:55.909 351 17508.62 39.32 53869.14 88888.00 2008-12-16 22:22:56.409 351 17508.62 39.34 53869.14 88888.00 2008-12-16 22:22:56.909 351 17508.75 39.37 53869.27 88888.00 2008-12-16 22:22:57.409 351 17508.75 39.29 53869.25 88888.00 2008-12-16 22:22:57.909 351 17508.72 39.32 53869.19 88888.00 2008-12-16 22:22:58.409 351 17508.74 39.33 53869.22 88888.00 2008-12-16 22:22:58.909 351 17508.73 39.30 53869.20 88888.00 2008-12-16 22:22:59.409 351 17508.60 39.30 53869.22 88888.00 2008-12-16 22:22:59.909 351 17508.56 39.32 53869.22 88888.00 2008-12-16 22:23:00.409 351 17508.55 39.33 53869.30 88888.00 2008-12-16 22:23:00.909 351 17508.57 39.33 53869.29 88888.00 2008-12-16 22:23:01.409 351 17508.57 39.36 53869.29 88888.00 2008-12-16 22:23:01.909 351 17508.55 39.34 53869.30 88888.00 2008-12-16 22:23:02.409 351 17508.39 39.34 53869.32 88888.00 2008-12-16 22:23:02.909 351 17508.46 39.41 53869.18 88888.00 2008-12-16 22:23:03.409 351 17508.62 39.42 53869.18 88888.00 2008-12-16 22:23:03.909 351 17508.60 39.33 53869.22 88888.00 2008-12-16 22:23:04.409 351 17508.54 39.33 53869.26 88888.00 2008-12-16 22:23:04.909 351 17508.47 39.31 53869.29 88888.00 2008-12-16 22:23:05.409 351 17508.32 39.37 53869.32 88888.00 2008-12-16 22:23:05.909 351 17508.29 39.36 53869.36 88888.00 2008-12-16 22:23:06.409 351 17508.32 39.34 53869.46 88888.00 2008-12-16 22:23:06.909 351 17508.35 39.34 53869.41 88888.00 2008-12-16 22:23:07.409 351 17508.27 39.41 53869.26 88888.00 2008-12-16 22:23:07.909 351 17508.23 39.43 53869.35 88888.00 2008-12-16 22:23:08.409 351 17508.27 39.45 53869.42 88888.00 2008-12-16 22:23:08.909 351 17508.26 39.44 53869.43 88888.00 2008-12-16 22:23:09.409 351 17508.32 39.42 53869.38 88888.00 2008-12-16 22:23:09.909 351 17508.32 39.37 53869.37 88888.00 2008-12-16 22:23:10.409 351 17508.28 39.30 53869.40 88888.00 2008-12-16 22:23:10.909 351 17508.27 39.31 53869.36 88888.00 2008-12-16 22:23:11.409 351 17508.23 39.31 53869.38 88888.00 2008-12-16 22:23:11.909 351 17508.19 39.34 53869.40 88888.00 2008-12-16 22:23:12.409 351 17508.21 39.37 53869.44 88888.00 2008-12-16 22:23:12.909 351 17508.09 39.40 53869.46 88888.00 2008-12-16 22:23:13.409 351 17507.95 39.35 53869.47 88888.00 2008-12-16 22:23:13.909 351 17508.08 39.34 53869.38 88888.00 2008-12-16 22:23:14.409 351 17508.13 39.30 53869.32 88888.00 2008-12-16 22:23:14.909 351 17508.13 39.25 53869.35 88888.00 2008-12-16 22:23:15.409 351 17508.12 39.17 53869.35 88888.00 2008-12-16 22:23:15.909 351 17508.00 39.13 53869.47 88888.00 2008-12-16 22:23:16.409 351 17508.05 39.12 53869.52 88888.00 2008-12-16 22:23:16.909 351 17508.16 39.06 53869.51 88888.00 2008-12-16 22:23:17.409 351 17508.13 39.04 53869.53 88888.00 2008-12-16 22:23:17.909 351 17508.06 39.04 53869.52 88888.00 2008-12-16 22:23:18.409 351 17508.00 39.07 53869.58 88888.00 2008-12-16 22:23:18.909 351 17508.01 39.02 53869.50 88888.00 2008-12-16 22:23:19.409 351 17508.03 39.01 53869.47 88888.00 2008-12-16 22:23:19.909 351 17508.05 39.03 53869.44 88888.00 2008-12-16 22:23:20.409 351 17508.06 38.97 53869.41 88888.00 2008-12-16 22:23:20.909 351 17508.04 38.95 53869.35 88888.00 2008-12-16 22:23:21.409 351 17508.05 38.90 53869.39 88888.00 2008-12-16 22:23:21.909 351 17508.07 38.91 53869.41 88888.00 2008-12-16 22:23:22.409 351 17508.04 38.90 53869.50 88888.00 2008-12-16 22:23:22.909 351 17508.08 38.86 53869.52 88888.00 2008-12-16 22:23:23.409 351 17508.09 38.92 53869.54 88888.00 2008-12-16 22:23:23.909 351 17508.02 38.93 53869.50 88888.00 2008-12-16 22:23:24.409 351 17507.93 38.84 53869.39 88888.00 2008-12-16 22:23:24.909 351 17507.90 38.77 53869.39 88888.00 2008-12-16 22:23:25.409 351 17507.97 38.74 53869.46 88888.00 2008-12-16 22:23:25.909 351 17507.96 38.72 53869.50 88888.00 2008-12-16 22:23:26.409 351 17507.98 38.73 53869.52 88888.00 2008-12-16 22:23:26.909 351 17507.92 38.74 53869.55 88888.00 2008-12-16 22:23:27.409 351 17507.91 38.71 53869.60 88888.00 2008-12-16 22:23:27.909 351 17507.90 38.72 53869.54 88888.00 2008-12-16 22:23:28.409 351 17507.83 38.68 53869.54 88888.00 2008-12-16 22:23:28.909 351 17507.78 38.61 53869.59 88888.00 2008-12-16 22:23:29.409 351 17507.73 38.57 53869.62 88888.00 2008-12-16 22:23:29.909 351 17507.66 38.49 53869.65 88888.00 2008-12-16 22:23:30.409 351 17507.71 38.42 53869.58 88888.00 2008-12-16 22:23:30.909 351 17507.72 38.48 53869.52 88888.00 2008-12-16 22:23:31.409 351 17507.77 38.54 53869.49 88888.00 2008-12-16 22:23:31.909 351 17507.74 38.52 53869.46 88888.00 2008-12-16 22:23:32.409 351 17507.76 38.47 53869.44 88888.00 2008-12-16 22:23:32.909 351 17507.76 38.39 53869.46 88888.00 2008-12-16 22:23:33.409 351 17507.74 38.38 53869.49 88888.00 2008-12-16 22:23:33.909 351 17507.71 38.37 53869.59 88888.00 2008-12-16 22:23:34.409 351 17507.70 38.37 53869.69 88888.00 2008-12-16 22:23:34.909 351 17507.74 38.34 53869.63 88888.00 2008-12-16 22:23:35.409 351 17507.64 38.32 53869.54 88888.00 2008-12-16 22:23:35.909 351 17507.61 38.27 53869.68 88888.00 2008-12-16 22:23:36.409 351 17507.60 38.24 53869.63 88888.00 2008-12-16 22:23:36.909 351 17507.53 38.17 53869.60 88888.00 2008-12-16 22:23:37.409 351 17507.42 38.06 53869.61 88888.00 2008-12-16 22:23:37.909 351 17507.50 38.05 53869.58 88888.00 2008-12-16 22:23:38.409 351 17507.66 38.14 53869.59 88888.00 2008-12-16 22:23:38.909 351 17507.62 38.10 53869.64 88888.00 2008-12-16 22:23:39.409 351 17507.60 38.05 53869.66 88888.00 2008-12-16 22:23:39.909 351 17507.61 37.98 53869.69 88888.00 2008-12-16 22:23:40.409 351 17507.50 37.97 53869.69 88888.00 2008-12-16 22:23:40.909 351 17507.46 38.02 53869.70 88888.00 2008-12-16 22:23:41.409 351 17507.54 37.99 53869.66 88888.00 2008-12-16 22:23:41.909 351 17507.47 37.94 53869.70 88888.00 2008-12-16 22:23:42.409 351 17507.34 37.94 53869.68 88888.00 2008-12-16 22:23:42.909 351 17507.31 37.96 53869.73 88888.00 2008-12-16 22:23:43.409 351 17507.32 38.02 53869.72 88888.00 2008-12-16 22:23:43.909 351 17507.30 37.96 53869.83 88888.00 2008-12-16 22:23:44.409 351 17507.21 37.95 53869.84 88888.00 2008-12-16 22:23:44.909 351 17507.13 37.97 53869.76 88888.00 2008-12-16 22:23:45.409 351 17507.11 37.99 53869.83 88888.00 2008-12-16 22:23:45.909 351 17507.10 38.10 53869.81 88888.00 2008-12-16 22:23:46.409 351 17507.07 38.08 53869.92 88888.00 2008-12-16 22:23:46.909 351 17507.04 38.04 53869.93 88888.00 2008-12-16 22:23:47.409 351 17506.96 38.00 53869.92 88888.00 2008-12-16 22:23:47.909 351 17506.84 37.97 53869.91 88888.00 2008-12-16 22:23:48.409 351 17506.76 37.98 53869.96 88888.00 2008-12-16 22:23:48.909 351 17506.80 37.91 53869.85 88888.00 2008-12-16 22:23:49.409 351 17506.91 37.80 53869.85 88888.00 2008-12-16 22:23:49.909 351 17506.89 37.69 53869.75 88888.00 2008-12-16 22:23:50.409 351 17506.89 37.75 53869.72 88888.00 2008-12-16 22:23:50.909 351 17506.91 37.80 53869.81 88888.00 2008-12-16 22:23:51.409 351 17506.85 37.85 53869.84 88888.00 2008-12-16 22:23:51.909 351 17506.76 37.80 53869.92 88888.00 2008-12-16 22:23:52.409 351 17506.75 37.74 53869.85 88888.00 2008-12-16 22:23:52.909 351 17506.75 37.71 53869.88 88888.00 2008-12-16 22:23:53.409 351 17506.74 37.66 53869.94 88888.00 2008-12-16 22:23:53.909 351 17506.68 37.59 53869.99 88888.00 2008-12-16 22:23:54.409 351 17506.61 37.63 53870.00 88888.00 2008-12-16 22:23:54.909 351 17506.62 37.61 53869.91 88888.00 2008-12-16 22:23:55.409 351 17506.59 37.54 53869.92 88888.00 2008-12-16 22:23:55.909 351 17506.55 37.56 53869.94 88888.00 2008-12-16 22:23:56.409 351 17506.51 37.59 53869.99 88888.00 2008-12-16 22:23:56.909 351 17506.52 37.52 53869.99 88888.00 2008-12-16 22:23:57.409 351 17506.47 37.48 53869.92 88888.00 2008-12-16 22:23:57.909 351 17506.48 37.47 53869.91 88888.00 2008-12-16 22:23:58.409 351 17506.53 37.42 53869.96 88888.00 2008-12-16 22:23:58.909 351 17506.51 37.44 53869.94 88888.00 2008-12-16 22:23:59.409 351 17506.40 37.45 53869.97 88888.00 2008-12-16 22:23:59.909 351 17506.34 37.40 53869.99 88888.00 2008-12-16 22:24:00.409 351 17506.38 37.37 53870.03 88888.00 2008-12-16 22:24:00.909 351 17506.38 37.38 53870.00 88888.00 2008-12-16 22:24:01.409 351 17506.42 37.38 53869.96 88888.00 2008-12-16 22:24:01.909 351 17506.40 37.38 53869.94 88888.00 2008-12-16 22:24:02.409 351 17506.33 37.37 53869.99 88888.00 2008-12-16 22:24:02.909 351 17506.25 37.40 53869.96 88888.00 2008-12-16 22:24:03.409 351 17506.30 37.36 53870.03 88888.00 2008-12-16 22:24:03.909 351 17506.22 37.32 53870.09 88888.00 2008-12-16 22:24:04.409 351 17506.13 37.31 53870.05 88888.00 2008-12-16 22:24:04.909 351 17506.11 37.30 53870.03 88888.00 2008-12-16 22:24:05.409 351 17506.12 37.35 53870.05 88888.00 2008-12-16 22:24:05.909 351 17506.11 37.29 53869.97 88888.00 2008-12-16 22:24:06.409 351 17506.05 37.30 53869.87 88888.00 2008-12-16 22:24:06.909 351 17506.11 37.28 53869.96 88888.00 2008-12-16 22:24:07.409 351 17506.04 37.22 53870.06 88888.00 2008-12-16 22:24:07.909 351 17506.04 37.26 53870.11 88888.00 2008-12-16 22:24:08.409 351 17505.99 37.21 53870.13 88888.00 2008-12-16 22:24:08.909 351 17505.90 37.17 53870.07 88888.00 2008-12-16 22:24:09.409 351 17505.93 37.08 53870.03 88888.00 2008-12-16 22:24:09.909 351 17505.92 37.02 53870.11 88888.00 2008-12-16 22:24:10.409 351 17505.92 36.99 53870.15 88888.00 2008-12-16 22:24:10.909 351 17505.87 36.96 53870.16 88888.00 2008-12-16 22:24:11.409 351 17505.87 36.90 53870.08 88888.00 2008-12-16 22:24:11.909 351 17505.84 36.83 53870.08 88888.00 2008-12-16 22:24:12.409 351 17505.80 36.81 53870.14 88888.00 2008-12-16 22:24:12.909 351 17505.76 36.79 53870.15 88888.00 2008-12-16 22:24:13.409 351 17505.71 36.82 53870.13 88888.00 2008-12-16 22:24:13.909 351 17505.77 36.77 53870.11 88888.00 2008-12-16 22:24:14.409 351 17505.80 36.62 53870.11 88888.00 2008-12-16 22:24:14.909 351 17505.81 36.53 53870.11 88888.00 2008-12-16 22:24:15.409 351 17505.72 36.57 53870.16 88888.00 2008-12-16 22:24:15.909 351 17505.74 36.57 53870.27 88888.00 2008-12-16 22:24:16.409 351 17505.79 36.57 53870.22 88888.00 2008-12-16 22:24:16.909 351 17505.72 36.61 53870.19 88888.00 2008-12-16 22:24:17.409 351 17505.79 36.52 53870.17 88888.00 2008-12-16 22:24:17.909 351 17505.82 36.48 53870.11 88888.00 2008-12-16 22:24:18.409 351 17505.71 36.41 53870.08 88888.00 2008-12-16 22:24:18.909 351 17505.74 36.48 53870.05 88888.00 2008-12-16 22:24:19.409 351 17505.80 36.44 53870.03 88888.00 2008-12-16 22:24:19.909 351 17505.83 36.39 53870.02 88888.00 2008-12-16 22:24:20.409 351 17505.93 36.33 53870.13 88888.00 2008-12-16 22:24:20.909 351 17505.97 36.28 53870.20 88888.00 2008-12-16 22:24:21.409 351 17505.92 36.22 53870.14 88888.00 2008-12-16 22:24:21.909 351 17505.87 36.17 53869.97 88888.00 2008-12-16 22:24:22.409 351 17505.88 36.18 53869.94 88888.00 2008-12-16 22:24:22.909 351 17505.92 36.24 53869.92 88888.00 2008-12-16 22:24:23.409 351 17505.94 36.20 53870.04 88888.00 2008-12-16 22:24:23.909 351 17505.94 36.14 53870.11 88888.00 2008-12-16 22:24:24.409 351 17505.93 36.09 53870.14 88888.00 2008-12-16 22:24:24.909 351 17505.90 36.09 53870.17 88888.00 2008-12-16 22:24:25.409 351 17505.93 36.03 53870.18 88888.00 2008-12-16 22:24:25.909 351 17505.92 35.99 53870.13 88888.00 2008-12-16 22:24:26.409 351 17505.89 35.99 53870.19 88888.00 2008-12-16 22:24:26.909 351 17505.80 35.98 53870.32 88888.00 2008-12-16 22:24:27.409 351 17505.78 35.92 53870.28 88888.00 2008-12-16 22:24:27.909 351 17505.82 35.91 53870.25 88888.00 2008-12-16 22:24:28.409 351 17505.81 35.84 53870.29 88888.00 2008-12-16 22:24:28.909 351 17505.92 35.83 53870.31 88888.00 2008-12-16 22:24:29.409 351 17505.94 35.80 53870.33 88888.00 2008-12-16 22:24:29.909 351 17505.93 35.80 53870.27 88888.00 2008-12-16 22:24:30.409 351 17505.91 35.68 53870.31 88888.00 2008-12-16 22:24:30.909 351 17505.91 35.57 53870.33 88888.00 2008-12-16 22:24:31.409 351 17505.92 35.53 53870.26 88888.00 2008-12-16 22:24:31.909 351 17505.94 35.51 53870.30 88888.00 2008-12-16 22:24:32.409 351 17506.00 35.44 53870.21 88888.00 2008-12-16 22:24:32.909 351 17505.94 35.37 53870.19 88888.00 2008-12-16 22:24:33.409 351 17505.88 35.33 53870.21 88888.00 2008-12-16 22:24:33.909 351 17506.02 35.35 53870.22 88888.00 2008-12-16 22:24:34.409 351 17505.93 35.39 53870.30 88888.00 2008-12-16 22:24:34.909 351 17505.80 35.36 53870.39 88888.00 2008-12-16 22:24:35.409 351 17505.88 35.24 53870.30 88888.00 2008-12-16 22:24:35.909 351 17505.88 35.20 53870.27 88888.00 2008-12-16 22:24:36.409 351 17505.83 35.17 53870.27 88888.00 2008-12-16 22:24:36.909 351 17505.83 35.06 53870.22 88888.00 2008-12-16 22:24:37.409 351 17505.87 35.07 53870.10 88888.00 2008-12-16 22:24:37.909 351 17505.87 35.02 53870.11 88888.00 2008-12-16 22:24:38.409 351 17505.88 34.98 53870.23 88888.00 2008-12-16 22:24:38.909 351 17505.90 35.00 53870.23 88888.00 2008-12-16 22:24:39.409 351 17505.87 34.93 53870.20 88888.00 2008-12-16 22:24:39.909 351 17505.80 34.88 53870.19 88888.00 2008-12-16 22:24:40.409 351 17505.76 34.91 53870.13 88888.00 2008-12-16 22:24:40.909 351 17505.83 34.86 53870.19 88888.00 2008-12-16 22:24:41.409 351 17505.86 34.74 53870.15 88888.00 2008-12-16 22:24:41.909 351 17505.82 34.67 53870.04 88888.00 2008-12-16 22:24:42.409 351 17505.80 34.61 53869.99 88888.00 2008-12-16 22:24:42.909 351 17505.86 34.57 53870.04 88888.00 2008-12-16 22:24:43.409 351 17505.93 34.49 53870.10 88888.00 2008-12-16 22:24:43.909 351 17505.92 34.48 53870.10 88888.00 2008-12-16 22:24:44.409 351 17505.84 34.46 53870.09 88888.00 2008-12-16 22:24:44.909 351 17505.86 34.41 53870.11 88888.00 2008-12-16 22:24:45.409 351 17505.88 34.29 53870.15 88888.00 2008-12-16 22:24:45.909 351 17505.87 34.18 53870.10 88888.00 2008-12-16 22:24:46.409 351 17505.89 34.18 53870.09 88888.00 2008-12-16 22:24:46.909 351 17505.83 34.14 53870.11 88888.00 2008-12-16 22:24:47.409 351 17505.83 33.98 53870.19 88888.00 2008-12-16 22:24:47.909 351 17505.89 34.04 53870.15 88888.00 2008-12-16 22:24:48.409 351 17505.83 33.96 53870.09 88888.00 2008-12-16 22:24:48.909 351 17505.78 33.93 53870.07 88888.00 2008-12-16 22:24:49.409 351 17505.77 33.96 53870.08 88888.00 2008-12-16 22:24:49.909 351 17505.79 33.85 53870.11 88888.00 2008-12-16 22:24:50.409 351 17505.89 33.83 53870.13 88888.00 2008-12-16 22:24:50.909 351 17505.88 33.75 53870.05 88888.00 2008-12-16 22:24:51.409 351 17505.93 33.70 53870.02 88888.00 2008-12-16 22:24:51.909 351 17505.99 33.67 53870.04 88888.00 2008-12-16 22:24:52.409 351 17505.93 33.55 53870.11 88888.00 2008-12-16 22:24:52.909 351 17505.96 33.58 53870.07 88888.00 2008-12-16 22:24:53.409 351 17506.02 33.55 53870.07 88888.00 2008-12-16 22:24:53.909 351 17505.99 33.51 53870.05 88888.00 2008-12-16 22:24:54.409 351 17505.96 33.46 53870.03 88888.00 2008-12-16 22:24:54.909 351 17505.98 33.41 53870.04 88888.00 2008-12-16 22:24:55.409 351 17505.94 33.37 53870.10 88888.00 2008-12-16 22:24:55.909 351 17506.01 33.34 53870.17 88888.00 2008-12-16 22:24:56.409 351 17506.03 33.28 53870.14 88888.00 2008-12-16 22:24:56.909 351 17506.04 33.30 53870.16 88888.00 2008-12-16 22:24:57.409 351 17506.03 33.26 53870.20 88888.00 2008-12-16 22:24:57.909 351 17506.05 33.18 53870.08 88888.00 2008-12-16 22:24:58.409 351 17506.02 33.16 53870.06 88888.00 2008-12-16 22:24:58.909 351 17506.03 33.18 53870.03 88888.00 2008-12-16 22:24:59.409 351 17506.05 33.06 53870.04 88888.00 2008-12-16 22:24:59.909 351 17506.12 33.02 53870.13 88888.00 2008-12-16 22:25:00.409 351 17506.15 33.01 53870.26 88888.00 2008-12-16 22:25:00.909 351 17506.08 32.99 53870.25 88888.00 2008-12-16 22:25:01.409 351 17506.02 32.93 53870.07 88888.00 2008-12-16 22:25:01.909 351 17506.08 32.87 53870.04 88888.00 2008-12-16 22:25:02.409 351 17506.05 32.85 53870.07 88888.00 2008-12-16 22:25:02.909 351 17506.05 32.83 53870.00 88888.00 2008-12-16 22:25:03.409 351 17506.05 32.79 53870.00 88888.00 2008-12-16 22:25:03.909 351 17506.08 32.74 53870.09 88888.00 2008-12-16 22:25:04.409 351 17506.02 32.69 53870.08 88888.00 2008-12-16 22:25:04.909 351 17506.10 32.62 53870.04 88888.00 2008-12-16 22:25:05.409 351 17506.19 32.66 53870.03 88888.00 2008-12-16 22:25:05.909 351 17506.23 32.69 53870.03 88888.00 2008-12-16 22:25:06.409 351 17506.27 32.69 53869.99 88888.00 2008-12-16 22:25:06.909 351 17506.25 32.63 53870.03 88888.00 2008-12-16 22:25:07.409 351 17506.24 32.59 53870.07 88888.00 2008-12-16 22:25:07.909 351 17506.27 32.49 53870.05 88888.00 2008-12-16 22:25:08.409 351 17506.24 32.39 53869.95 88888.00 2008-12-16 22:25:08.909 351 17506.29 32.35 53869.97 88888.00 2008-12-16 22:25:09.409 351 17506.29 32.25 53870.04 88888.00 2008-12-16 22:25:09.909 351 17506.29 32.20 53870.14 88888.00 2008-12-16 22:25:10.409 351 17506.23 32.15 53870.13 88888.00 2008-12-16 22:25:10.909 351 17506.27 32.19 53870.05 88888.00 2008-12-16 22:25:11.409 351 17506.39 32.18 53870.02 88888.00 2008-12-16 22:25:11.909 351 17506.39 32.13 53870.15 88888.00 2008-12-16 22:25:12.406 351 17506.34 32.08 53870.08 88888.00 2008-12-16 22:25:12.906 351 17506.35 32.00 53869.94 88888.00 2008-12-16 22:25:13.406 351 17506.39 32.02 53869.86 88888.00 2008-12-16 22:25:13.906 351 17506.41 32.05 53869.96 88888.00 2008-12-16 22:25:14.406 351 17506.41 32.03 53870.00 88888.00 2008-12-16 22:25:14.906 351 17506.40 31.94 53870.03 88888.00 2008-12-16 22:25:15.406 351 17506.45 31.91 53870.07 88888.00 2008-12-16 22:25:15.906 351 17506.56 31.94 53870.10 88888.00 2008-12-16 22:25:16.406 351 17506.58 31.91 53870.15 88888.00 2008-12-16 22:25:16.906 351 17506.59 31.82 53870.11 88888.00 2008-12-16 22:25:17.406 351 17506.60 31.80 53870.11 88888.00 2008-12-16 22:25:17.906 351 17506.60 31.81 53870.16 88888.00 2008-12-16 22:25:18.406 351 17506.68 31.76 53870.17 88888.00 2008-12-16 22:25:18.906 351 17506.69 31.80 53870.13 88888.00 2008-12-16 22:25:19.406 351 17506.68 31.75 53870.03 88888.00 2008-12-16 22:25:19.906 351 17506.64 31.75 53870.08 88888.00 2008-12-16 22:25:20.406 351 17506.60 31.72 53870.02 88888.00 2008-12-16 22:25:20.906 351 17506.64 31.65 53870.04 88888.00 2008-12-16 22:25:21.406 351 17506.62 31.63 53870.00 88888.00 2008-12-16 22:25:21.906 351 17506.63 31.69 53870.00 88888.00 2008-12-16 22:25:22.406 351 17506.63 31.60 53870.08 88888.00 2008-12-16 22:25:22.906 351 17506.56 31.52 53870.11 88888.00 2008-12-16 22:25:23.406 351 17506.58 31.47 53870.09 88888.00 2008-12-16 22:25:23.906 351 17506.68 31.45 53870.06 88888.00 2008-12-16 22:25:24.406 351 17506.70 31.43 53870.10 88888.00 2008-12-16 22:25:24.906 351 17506.71 31.39 53870.08 88888.00 2008-12-16 22:25:25.406 351 17506.72 31.34 53870.04 88888.00 2008-12-16 22:25:25.906 351 17506.75 31.36 53869.98 88888.00 2008-12-16 22:25:26.406 351 17506.71 31.39 53870.02 88888.00 2008-12-16 22:25:26.906 351 17506.73 31.32 53870.10 88888.00 2008-12-16 22:25:27.406 351 17506.71 31.24 53870.03 88888.00 2008-12-16 22:25:27.906 351 17506.73 31.17 53870.03 88888.00 2008-12-16 22:25:28.406 351 17506.72 31.15 53870.07 88888.00 2008-12-16 22:25:28.906 351 17506.76 31.10 53870.06 88888.00 2008-12-16 22:25:29.406 351 17506.81 31.06 53870.03 88888.00 2008-12-16 22:25:29.906 351 17506.76 31.03 53870.08 88888.00 2008-12-16 22:25:30.406 351 17506.84 31.02 53870.20 88888.00 2008-12-16 22:25:30.906 351 17506.85 30.98 53870.21 88888.00 2008-12-16 22:25:31.406 351 17506.84 30.97 53870.17 88888.00 2008-12-16 22:25:31.906 351 17506.83 30.98 53870.22 88888.00 2008-12-16 22:25:32.406 351 17506.81 30.88 53870.28 88888.00 2008-12-16 22:25:32.906 351 17506.78 30.88 53870.29 88888.00 2008-12-16 22:25:33.406 351 17506.76 30.88 53870.31 88888.00 2008-12-16 22:25:33.906 351 17506.74 30.86 53870.31 88888.00 2008-12-16 22:25:34.406 351 17506.81 30.81 53870.30 88888.00 2008-12-16 22:25:34.906 351 17506.82 30.77 53870.32 88888.00 2008-12-16 22:25:35.406 351 17506.79 30.82 53870.33 88888.00 2008-12-16 22:25:35.906 351 17506.85 30.75 53870.38 88888.00 2008-12-16 22:25:36.406 351 17506.83 30.76 53870.39 88888.00 2008-12-16 22:25:36.906 351 17506.81 30.72 53870.29 88888.00 2008-12-16 22:25:37.406 351 17506.79 30.71 53870.30 88888.00 2008-12-16 22:25:37.906 351 17506.93 30.66 53870.34 88888.00 2008-12-16 22:25:38.406 351 17506.90 30.65 53870.32 88888.00 2008-12-16 22:25:38.906 351 17506.93 30.65 53870.29 88888.00 2008-12-16 22:25:39.406 351 17506.92 30.63 53870.31 88888.00 2008-12-16 22:25:39.906 351 17506.95 30.63 53870.33 88888.00 2008-12-16 22:25:40.406 351 17506.93 30.64 53870.27 88888.00 2008-12-16 22:25:40.906 351 17506.88 30.61 53870.37 88888.00 2008-12-16 22:25:41.406 351 17506.83 30.48 53870.42 88888.00 2008-12-16 22:25:41.906 351 17506.83 30.43 53870.38 88888.00 2008-12-16 22:25:42.406 351 17506.90 30.47 53870.34 88888.00 2008-12-16 22:25:42.906 351 17506.93 30.46 53870.29 88888.00 2008-12-16 22:25:43.406 351 17506.91 30.45 53870.25 88888.00 2008-12-16 22:25:43.906 351 17506.85 30.41 53870.19 88888.00 2008-12-16 22:25:44.406 351 17506.95 30.34 53870.30 88888.00 2008-12-16 22:25:44.906 351 17506.95 30.35 53870.21 88888.00 2008-12-16 22:25:45.406 351 17506.93 30.37 53870.19 88888.00 2008-12-16 22:25:45.906 351 17506.92 30.35 53870.26 88888.00 2008-12-16 22:25:46.406 351 17506.84 30.30 53870.29 88888.00 2008-12-16 22:25:46.906 351 17506.83 30.32 53870.30 88888.00 2008-12-16 22:25:47.406 351 17506.92 30.30 53870.29 88888.00 2008-12-16 22:25:47.906 351 17506.91 30.32 53870.28 88888.00 2008-12-16 22:25:48.406 351 17506.92 30.37 53870.29 88888.00 2008-12-16 22:25:48.906 351 17507.00 30.34 53870.29 88888.00 2008-12-16 22:25:49.406 351 17506.94 30.29 53870.27 88888.00 2008-12-16 22:25:49.906 351 17506.84 30.32 53870.20 88888.00 2008-12-16 22:25:50.406 351 17506.91 30.36 53870.22 88888.00 2008-12-16 22:25:50.906 351 17506.92 30.35 53870.28 88888.00 2008-12-16 22:25:51.406 351 17506.95 30.27 53870.25 88888.00 2008-12-16 22:25:51.906 351 17506.96 30.28 53870.21 88888.00 2008-12-16 22:25:52.406 351 17506.96 30.29 53870.15 88888.00 2008-12-16 22:25:52.906 351 17506.91 30.29 53870.28 88888.00 2008-12-16 22:25:53.406 351 17506.80 30.30 53870.30 88888.00 2008-12-16 22:25:53.906 351 17506.73 30.28 53870.30 88888.00 2008-12-16 22:25:54.406 351 17506.72 30.27 53870.28 88888.00 2008-12-16 22:25:54.906 351 17506.69 30.28 53870.29 88888.00 2008-12-16 22:25:55.406 351 17506.58 30.27 53870.30 88888.00 2008-12-16 22:25:55.906 351 17506.56 30.26 53870.29 88888.00 2008-12-16 22:25:56.406 351 17506.54 30.29 53870.32 88888.00 2008-12-16 22:25:56.906 351 17506.51 30.29 53870.28 88888.00 2008-12-16 22:25:57.406 351 17506.49 30.29 53870.32 88888.00 2008-12-16 22:25:57.906 351 17506.58 30.26 53870.38 88888.00 2008-12-16 22:25:58.406 351 17506.70 30.20 53870.40 88888.00 2008-12-16 22:25:58.906 351 17506.69 30.16 53870.39 88888.00 2008-12-16 22:25:59.406 351 17506.72 30.19 53870.41 88888.00 2008-12-16 22:25:59.906 351 17506.76 30.17 53870.47 88888.00 2008-12-16 22:26:00.406 351 17506.81 30.14 53870.45 88888.00 2008-12-16 22:26:00.906 351 17506.76 30.12 53870.39 88888.00 2008-12-16 22:26:01.406 351 17506.72 30.15 53870.41 88888.00 2008-12-16 22:26:01.906 351 17506.65 30.17 53870.33 88888.00 2008-12-16 22:26:02.406 351 17506.62 30.12 53870.31 88888.00 2008-12-16 22:26:02.906 351 17506.68 30.07 53870.37 88888.00 2008-12-16 22:26:03.406 351 17506.69 30.03 53870.41 88888.00 2008-12-16 22:26:03.906 351 17506.79 30.06 53870.50 88888.00 2008-12-16 22:26:04.406 351 17506.82 29.99 53870.54 88888.00 2008-12-16 22:26:04.906 351 17506.75 29.95 53870.49 88888.00 2008-12-16 22:26:05.406 351 17506.73 30.00 53870.36 88888.00 2008-12-16 22:26:05.906 351 17506.78 30.03 53870.34 88888.00 2008-12-16 22:26:06.406 351 17506.79 29.98 53870.38 88888.00 2008-12-16 22:26:06.906 351 17506.74 29.96 53870.49 88888.00 2008-12-16 22:26:07.406 351 17506.72 30.00 53870.60 88888.00 2008-12-16 22:26:07.906 351 17506.81 30.00 53870.56 88888.00 2008-12-16 22:26:08.406 351 17506.80 30.00 53870.52 88888.00 2008-12-16 22:26:08.906 351 17506.89 30.00 53870.51 88888.00 2008-12-16 22:26:09.406 351 17506.78 30.00 53870.48 88888.00 2008-12-16 22:26:09.906 351 17506.72 29.95 53870.39 88888.00 2008-12-16 22:26:10.406 351 17506.85 29.97 53870.43 88888.00 2008-12-16 22:26:10.906 351 17506.86 29.99 53870.40 88888.00 2008-12-16 22:26:11.406 351 17506.86 30.04 53870.40 88888.00 2008-12-16 22:26:11.906 351 17506.86 29.98 53870.53 88888.00 2008-12-16 22:26:12.406 351 17506.85 30.02 53870.61 88888.00 2008-12-16 22:26:12.906 351 17506.81 30.02 53870.48 88888.00 2008-12-16 22:26:13.406 351 17506.93 29.99 53870.37 88888.00 2008-12-16 22:26:13.906 351 17506.90 30.03 53870.39 88888.00 2008-12-16 22:26:14.406 351 17506.92 30.02 53870.39 88888.00 2008-12-16 22:26:14.906 351 17506.92 30.00 53870.44 88888.00 2008-12-16 22:26:15.406 351 17506.94 30.05 53870.40 88888.00 2008-12-16 22:26:15.906 351 17506.99 30.09 53870.43 88888.00 2008-12-16 22:26:16.406 351 17507.03 29.99 53870.49 88888.00 2008-12-16 22:26:16.906 351 17507.10 30.06 53870.36 88888.00 2008-12-16 22:26:17.406 351 17507.12 30.17 53870.36 88888.00 2008-12-16 22:26:17.906 351 17507.15 30.16 53870.45 88888.00 2008-12-16 22:26:18.406 351 17507.12 30.16 53870.50 88888.00 2008-12-16 22:26:18.906 351 17507.11 30.20 53870.42 88888.00 2008-12-16 22:26:19.406 351 17507.11 30.20 53870.48 88888.00 2008-12-16 22:26:19.906 351 17507.15 30.15 53870.49 88888.00 2008-12-16 22:26:20.406 351 17507.16 30.22 53870.40 88888.00 2008-12-16 22:26:20.906 351 17507.12 30.27 53870.44 88888.00 2008-12-16 22:26:21.406 351 17507.13 30.27 53870.48 88888.00 2008-12-16 22:26:21.906 351 17507.11 30.30 53870.54 88888.00 2008-12-16 22:26:22.406 351 17507.01 30.25 53870.41 88888.00 2008-12-16 22:26:22.906 351 17506.96 30.22 53870.45 88888.00 2008-12-16 22:26:23.406 351 17506.96 30.25 53870.48 88888.00 2008-12-16 22:26:23.906 351 17506.91 30.33 53870.49 88888.00 2008-12-16 22:26:24.406 351 17506.98 30.27 53870.54 88888.00 2008-12-16 22:26:24.906 351 17506.92 30.34 53870.45 88888.00 2008-12-16 22:26:25.406 351 17506.84 30.35 53870.43 88888.00 2008-12-16 22:26:25.906 351 17506.88 30.38 53870.39 88888.00 2008-12-16 22:26:26.406 351 17506.85 30.36 53870.33 88888.00 2008-12-16 22:26:26.906 351 17506.86 30.37 53870.37 88888.00 2008-12-16 22:26:27.406 351 17506.81 30.42 53870.38 88888.00 2008-12-16 22:26:27.906 351 17506.76 30.46 53870.40 88888.00 2008-12-16 22:26:28.406 351 17506.70 30.56 53870.39 88888.00 2008-12-16 22:26:28.906 351 17506.74 30.61 53870.45 88888.00 2008-12-16 22:26:29.406 351 17506.81 30.64 53870.44 88888.00 2008-12-16 22:26:29.906 351 17506.70 30.64 53870.48 88888.00 2008-12-16 22:26:30.406 351 17506.70 30.65 53870.47 88888.00 2008-12-16 22:26:30.906 351 17506.71 30.73 53870.41 88888.00 2008-12-16 22:26:31.406 351 17506.68 30.79 53870.42 88888.00 2008-12-16 22:26:31.906 351 17506.68 30.81 53870.45 88888.00 2008-12-16 22:26:32.406 351 17506.52 30.86 53870.42 88888.00 2008-12-16 22:26:32.906 351 17506.45 30.94 53870.41 88888.00 2008-12-16 22:26:33.406 351 17506.48 31.00 53870.39 88888.00 2008-12-16 22:26:33.906 351 17506.45 30.96 53870.37 88888.00 2008-12-16 22:26:34.406 351 17506.39 31.00 53870.41 88888.00 2008-12-16 22:26:34.906 351 17506.33 31.03 53870.37 88888.00 2008-12-16 22:26:35.406 351 17506.29 31.14 53870.34 88888.00 2008-12-16 22:26:35.906 351 17506.27 31.18 53870.42 88888.00 2008-12-16 22:26:36.406 351 17506.23 31.26 53870.42 88888.00 2008-12-16 22:26:36.906 351 17506.24 31.37 53870.37 88888.00 2008-12-16 22:26:37.406 351 17506.24 31.37 53870.48 88888.00 2008-12-16 22:26:37.906 351 17506.29 31.35 53870.43 88888.00 2008-12-16 22:26:38.406 351 17506.28 31.37 53870.39 88888.00 2008-12-16 22:26:38.906 351 17506.20 31.42 53870.41 88888.00 2008-12-16 22:26:39.406 351 17506.14 31.50 53870.37 88888.00 2008-12-16 22:26:39.906 351 17506.11 31.50 53870.26 88888.00 2008-12-16 22:26:40.406 351 17506.19 31.50 53870.29 88888.00 2008-12-16 22:26:40.906 351 17506.19 31.56 53870.34 88888.00 2008-12-16 22:26:41.406 351 17506.13 31.60 53870.39 88888.00 2008-12-16 22:26:41.906 351 17506.12 31.57 53870.50 88888.00 2008-12-16 22:26:42.406 351 17506.27 31.60 53870.52 88888.00 2008-12-16 22:26:42.906 351 17506.29 31.65 53870.39 88888.00 2008-12-16 22:26:43.406 351 17506.27 31.74 53870.34 88888.00 2008-12-16 22:26:43.906 351 17506.10 31.83 53870.47 88888.00 2008-12-16 22:26:44.406 351 17506.22 31.78 53870.44 88888.00 2008-12-16 22:26:44.906 351 17506.25 31.83 53870.45 88888.00 2008-12-16 22:26:45.406 351 17506.19 31.91 53870.50 88888.00 2008-12-16 22:26:45.906 351 17506.14 31.94 53870.52 88888.00 2008-12-16 22:26:46.406 351 17506.15 31.91 53870.49 88888.00 2008-12-16 22:26:46.906 351 17506.23 31.81 53870.43 88888.00 2008-12-16 22:26:47.406 351 17506.27 31.86 53870.38 88888.00 2008-12-16 22:26:47.906 351 17506.32 31.90 53870.36 88888.00 2008-12-16 22:26:48.406 351 17506.31 31.95 53870.41 88888.00 2008-12-16 22:26:48.906 351 17506.21 32.01 53870.52 88888.00 2008-12-16 22:26:49.406 351 17506.23 32.04 53870.40 88888.00 2008-12-16 22:26:49.906 351 17506.28 31.96 53870.29 88888.00 2008-12-16 22:26:50.406 351 17506.20 32.00 53870.28 88888.00 2008-12-16 22:26:50.906 351 17506.13 32.03 53870.15 88888.00 2008-12-16 22:26:51.406 351 17506.23 32.03 53870.17 88888.00 2008-12-16 22:26:51.906 351 17506.23 32.05 53870.19 88888.00 2008-12-16 22:26:52.406 351 17506.29 32.07 53870.27 88888.00 2008-12-16 22:26:52.906 351 17506.28 32.08 53870.27 88888.00 2008-12-16 22:26:53.406 351 17506.31 32.11 53870.27 88888.00 2008-12-16 22:26:53.906 351 17506.32 32.15 53870.30 88888.00 2008-12-16 22:26:54.406 351 17506.28 32.13 53870.34 88888.00 2008-12-16 22:26:54.906 351 17506.29 32.14 53870.27 88888.00 2008-12-16 22:26:55.406 351 17506.25 32.10 53870.32 88888.00 2008-12-16 22:26:55.906 351 17506.31 32.08 53870.39 88888.00 2008-12-16 22:26:56.406 351 17506.28 32.05 53870.42 88888.00 2008-12-16 22:26:56.906 351 17506.31 32.09 53870.41 88888.00 2008-12-16 22:26:57.406 351 17506.32 32.03 53870.20 88888.00 2008-12-16 22:26:57.906 351 17506.34 32.09 53870.16 88888.00 2008-12-16 22:26:58.406 351 17506.38 32.11 53870.20 88888.00 2008-12-16 22:26:58.906 351 17506.35 32.07 53870.26 88888.00 2008-12-16 22:26:59.406 351 17506.42 31.93 53870.23 88888.00 2008-12-16 22:26:59.906 351 17506.45 31.89 53870.23 88888.00 2008-12-16 22:27:00.406 351 17506.49 31.83 53870.23 88888.00 2008-12-16 22:27:00.906 351 17506.44 31.82 53870.30 88888.00 2008-12-16 22:27:01.406 351 17506.47 31.90 53870.36 88888.00 2008-12-16 22:27:01.906 351 17506.43 32.00 53870.31 88888.00 2008-12-16 22:27:02.406 351 17506.45 31.92 53870.31 88888.00 2008-12-16 22:27:02.906 351 17506.45 31.85 53870.30 88888.00 2008-12-16 22:27:03.406 351 17506.43 31.85 53870.37 88888.00 2008-12-16 22:27:03.906 351 17506.44 31.86 53870.32 88888.00 2008-12-16 22:27:04.406 351 17506.41 31.82 53870.25 88888.00 2008-12-16 22:27:04.906 351 17506.48 31.79 53870.29 88888.00 2008-12-16 22:27:05.406 351 17506.49 31.80 53870.36 88888.00 2008-12-16 22:27:05.906 351 17506.53 31.75 53870.41 88888.00 2008-12-16 22:27:06.406 351 17506.61 31.74 53870.39 88888.00 2008-12-16 22:27:06.906 351 17506.62 31.78 53870.36 88888.00 2008-12-16 22:27:07.406 351 17506.54 31.85 53870.32 88888.00 2008-12-16 22:27:07.906 351 17506.51 31.85 53870.42 88888.00 2008-12-16 22:27:08.406 351 17506.64 31.83 53870.41 88888.00 2008-12-16 22:27:08.906 351 17506.65 31.80 53870.38 88888.00 2008-12-16 22:27:09.406 351 17506.68 31.71 53870.26 88888.00 2008-12-16 22:27:09.906 351 17506.66 31.72 53870.30 88888.00 2008-12-16 22:27:10.406 351 17506.66 31.72 53870.26 88888.00 2008-12-16 22:27:10.906 351 17506.70 31.73 53870.26 88888.00 2008-12-16 22:27:11.406 351 17506.72 31.73 53870.23 88888.00 2008-12-16 22:27:11.906 351 17506.73 31.70 53870.21 88888.00 2008-12-16 22:27:12.406 351 17506.68 31.70 53870.23 88888.00 2008-12-16 22:27:12.906 351 17506.75 31.71 53870.19 88888.00 2008-12-16 22:27:13.406 351 17506.88 31.66 53870.18 88888.00 2008-12-16 22:27:13.906 351 17506.92 31.66 53870.19 88888.00 2008-12-16 22:27:14.406 351 17506.82 31.61 53870.27 88888.00 2008-12-16 22:27:14.906 351 17506.89 31.60 53870.21 88888.00 2008-12-16 22:27:15.406 351 17506.85 31.66 53870.11 88888.00 2008-12-16 22:27:15.906 351 17506.86 31.64 53870.08 88888.00 2008-12-16 22:27:16.406 351 17506.92 31.59 53870.11 88888.00 2008-12-16 22:27:16.906 351 17506.93 31.59 53870.17 88888.00 2008-12-16 22:27:17.406 351 17506.96 31.59 53870.13 88888.00 2008-12-16 22:27:17.906 351 17506.98 31.56 53870.16 88888.00 2008-12-16 22:27:18.406 351 17507.03 31.53 53870.18 88888.00 2008-12-16 22:27:18.906 351 17507.03 31.54 53870.17 88888.00 2008-12-16 22:27:19.406 351 17507.03 31.51 53870.13 88888.00 2008-12-16 22:27:19.906 351 17507.07 31.50 53870.13 88888.00 2008-12-16 22:27:20.406 351 17507.15 31.52 53870.15 88888.00 2008-12-16 22:27:20.906 351 17507.17 31.47 53870.11 88888.00 2008-12-16 22:27:21.406 351 17507.14 31.43 53870.03 88888.00 2008-12-16 22:27:21.906 351 17507.19 31.46 53870.03 88888.00 2008-12-16 22:27:22.406 351 17507.27 31.50 53870.05 88888.00 2008-12-16 22:27:22.906 351 17507.17 31.44 53870.00 88888.00 2008-12-16 22:27:23.406 351 17507.10 31.42 53870.04 88888.00 2008-12-16 22:27:23.906 351 17507.12 31.46 53870.05 88888.00 2008-12-16 22:27:24.406 351 17507.19 31.45 53870.04 88888.00 2008-12-16 22:27:24.906 351 17507.23 31.41 53870.02 88888.00 2008-12-16 22:27:25.406 351 17507.26 31.42 53870.11 88888.00 2008-12-16 22:27:25.906 351 17507.21 31.40 53870.10 88888.00 2008-12-16 22:27:26.406 351 17507.25 31.35 53870.04 88888.00 2008-12-16 22:27:26.906 351 17507.25 31.32 53870.06 88888.00 2008-12-16 22:27:27.406 351 17507.29 31.27 53870.05 88888.00 2008-12-16 22:27:27.906 351 17507.26 31.21 53870.05 88888.00 2008-12-16 22:27:28.406 351 17507.22 31.20 53870.17 88888.00 2008-12-16 22:27:28.906 351 17507.23 31.23 53870.20 88888.00 2008-12-16 22:27:29.406 351 17507.25 31.26 53870.09 88888.00 2008-12-16 22:27:29.906 351 17507.20 31.24 53870.04 88888.00 2008-12-16 22:27:30.406 351 17507.23 31.25 53869.97 88888.00 2008-12-16 22:27:30.906 351 17507.23 31.25 53869.93 88888.00 2008-12-16 22:27:31.406 351 17507.22 31.23 53869.95 88888.00 2008-12-16 22:27:31.906 351 17507.19 31.20 53869.95 88888.00 2008-12-16 22:27:32.406 351 17507.22 31.11 53869.97 88888.00 2008-12-16 22:27:32.906 351 17507.25 31.11 53870.11 88888.00 2008-12-16 22:27:33.406 351 17507.30 31.16 53870.03 88888.00 2008-12-16 22:27:33.906 351 17507.21 31.16 53870.08 88888.00 2008-12-16 22:27:34.406 351 17507.19 31.21 53870.27 88888.00 2008-12-16 22:27:34.906 351 17507.20 31.08 53870.29 88888.00 2008-12-16 22:27:35.406 351 17507.29 31.06 53870.18 88888.00 2008-12-16 22:27:35.906 351 17507.33 31.04 53870.15 88888.00 2008-12-16 22:27:36.406 351 17507.35 31.05 53870.09 88888.00 2008-12-16 22:27:36.906 351 17507.39 31.03 53870.10 88888.00 2008-12-16 22:27:37.406 351 17507.33 30.97 53870.15 88888.00 2008-12-16 22:27:37.906 351 17507.26 31.04 53870.20 88888.00 2008-12-16 22:27:38.406 351 17507.27 31.01 53870.13 88888.00 2008-12-16 22:27:38.906 351 17507.30 30.93 53870.09 88888.00 2008-12-16 22:27:39.406 351 17507.30 30.88 53870.25 88888.00 2008-12-16 22:27:39.906 351 17507.25 30.94 53870.31 88888.00 2008-12-16 22:27:40.406 351 17507.27 31.00 53870.29 88888.00 2008-12-16 22:27:40.906 351 17507.24 30.94 53870.18 88888.00 2008-12-16 22:27:41.406 351 17507.21 30.91 53870.17 88888.00 2008-12-16 22:27:41.906 351 17507.20 30.87 53870.23 88888.00 2008-12-16 22:27:42.406 351 17507.26 30.88 53870.26 88888.00 2008-12-16 22:27:42.906 351 17507.24 30.88 53870.27 88888.00 2008-12-16 22:27:43.406 351 17507.23 30.91 53870.29 88888.00 2008-12-16 22:27:43.906 351 17507.25 30.84 53870.21 88888.00 2008-12-16 22:27:44.406 351 17507.29 30.79 53870.15 88888.00 2008-12-16 22:27:44.906 351 17507.22 30.78 53870.16 88888.00 2008-12-16 22:27:45.406 351 17507.11 30.82 53870.15 88888.00 2008-12-16 22:27:45.906 351 17507.06 30.83 53870.11 88888.00 2008-12-16 22:27:46.406 351 17507.15 30.67 53870.10 88888.00 2008-12-16 22:27:46.906 351 17507.21 30.64 53870.09 88888.00 2008-12-16 22:27:47.406 351 17507.20 30.64 53870.15 88888.00 2008-12-16 22:27:47.906 351 17507.24 30.63 53870.17 88888.00 2008-12-16 22:27:48.406 351 17507.23 30.68 53870.15 88888.00 2008-12-16 22:27:48.906 351 17507.15 30.69 53870.18 88888.00 2008-12-16 22:27:49.406 351 17507.11 30.73 53870.19 88888.00 2008-12-16 22:27:49.906 351 17507.05 30.72 53870.13 88888.00 2008-12-16 22:27:50.403 351 17507.13 30.69 53870.06 88888.00 2008-12-16 22:27:50.903 351 17507.16 30.73 53870.07 88888.00 2008-12-16 22:27:51.403 351 17507.21 30.72 53870.04 88888.00 2008-12-16 22:27:51.903 351 17507.12 30.65 53870.00 88888.00 2008-12-16 22:27:52.403 351 17507.10 30.57 53870.00 88888.00 2008-12-16 22:27:52.903 351 17507.05 30.52 53869.97 88888.00 2008-12-16 22:27:53.403 351 17507.06 30.57 53869.92 88888.00 2008-12-16 22:27:53.903 351 17507.12 30.56 53869.95 88888.00 2008-12-16 22:27:54.403 351 17507.15 30.49 53869.95 88888.00 2008-12-16 22:27:54.903 351 17507.07 30.57 53869.96 88888.00 2008-12-16 22:27:55.403 351 17507.02 30.61 53869.94 88888.00 2008-12-16 22:27:55.903 351 17507.03 30.57 53869.93 88888.00 2008-12-16 22:27:56.403 351 17507.07 30.54 53870.09 88888.00 2008-12-16 22:27:56.903 351 17507.14 30.48 53870.07 88888.00 2008-12-16 22:27:57.403 351 17507.13 30.47 53870.06 88888.00 2008-12-16 22:27:57.903 351 17507.16 30.48 53870.18 88888.00 2008-12-16 22:27:58.403 351 17507.17 30.45 53870.17 88888.00 2008-12-16 22:27:58.903 351 17507.13 30.42 53870.05 88888.00 2008-12-16 22:27:59.403 351 17507.12 30.43 53869.99 88888.00 2008-12-16 22:27:59.903 351 17507.14 30.46 53870.11 88888.00 2008-12-16 22:28:00.403 351 17507.12 30.53 53870.10 88888.00 2008-12-16 22:28:00.903 351 17507.07 30.48 53870.13 88888.00 2008-12-16 22:28:01.403 351 17507.03 30.42 53870.08 88888.00 2008-12-16 22:28:01.903 351 17506.98 30.49 53870.06 88888.00 2008-12-16 22:28:02.403 351 17507.01 30.41 53869.98 88888.00 2008-12-16 22:28:02.903 351 17507.12 30.36 53869.93 88888.00 2008-12-16 22:28:03.403 351 17507.16 30.39 53869.97 88888.00 2008-12-16 22:28:03.903 351 17507.02 30.37 53869.99 88888.00 2008-12-16 22:28:04.403 351 17506.95 30.34 53869.99 88888.00 2008-12-16 22:28:04.903 351 17507.07 30.37 53870.00 88888.00 2008-12-16 22:28:05.403 351 17507.03 30.39 53869.96 88888.00 2008-12-16 22:28:05.903 351 17507.03 30.37 53870.00 88888.00 2008-12-16 22:28:06.403 351 17506.93 30.41 53870.14 88888.00 2008-12-16 22:28:06.903 351 17506.93 30.45 53870.19 88888.00 2008-12-16 22:28:07.403 351 17507.07 30.41 53870.20 88888.00 2008-12-16 22:28:07.903 351 17507.02 30.44 53870.07 88888.00 2008-12-16 22:28:08.403 351 17506.93 30.46 53870.10 88888.00 2008-12-16 22:28:08.903 351 17506.90 30.41 53870.17 88888.00 2008-12-16 22:28:09.403 351 17507.01 30.35 53870.11 88888.00 2008-12-16 22:28:09.903 351 17506.94 30.32 53870.09 88888.00 2008-12-16 22:28:10.403 351 17506.93 30.37 53870.18 88888.00 2008-12-16 22:28:10.903 351 17507.03 30.39 53870.28 88888.00 2008-12-16 22:28:11.403 351 17507.05 30.36 53870.29 88888.00 2008-12-16 22:28:11.903 351 17507.06 30.33 53870.23 88888.00 2008-12-16 22:28:12.403 351 17506.99 30.33 53870.22 88888.00 2008-12-16 22:28:12.903 351 17506.93 30.30 53870.15 88888.00 2008-12-16 22:28:13.403 351 17506.85 30.29 53870.15 88888.00 2008-12-16 22:28:13.903 351 17506.88 30.24 53870.10 88888.00 2008-12-16 22:28:14.403 351 17506.94 30.22 53870.15 88888.00 2008-12-16 22:28:14.903 351 17506.88 30.16 53870.17 88888.00 2008-12-16 22:28:15.403 351 17506.90 30.22 53870.10 88888.00 2008-12-16 22:28:15.903 351 17506.94 30.25 53870.14 88888.00 2008-12-16 22:28:16.403 351 17506.91 30.27 53870.22 88888.00 2008-12-16 22:28:16.903 351 17506.89 30.29 53870.21 88888.00 2008-12-16 22:28:17.403 351 17506.85 30.29 53870.15 88888.00 2008-12-16 22:28:17.903 351 17506.79 30.23 53870.10 88888.00 2008-12-16 22:28:18.403 351 17506.76 30.25 53870.10 88888.00 2008-12-16 22:28:18.903 351 17506.78 30.19 53870.09 88888.00 2008-12-16 22:28:19.403 351 17506.80 30.25 53870.13 88888.00 2008-12-16 22:28:19.903 351 17506.79 30.30 53870.14 88888.00 2008-12-16 22:28:20.403 351 17506.76 30.34 53870.16 88888.00 2008-12-16 22:28:20.903 351 17506.74 30.29 53870.26 88888.00 2008-12-16 22:28:21.403 351 17506.70 30.27 53870.30 88888.00 2008-12-16 22:28:21.903 351 17506.59 30.25 53870.29 88888.00 2008-12-16 22:28:22.403 351 17506.61 30.20 53870.21 88888.00 2008-12-16 22:28:22.903 351 17506.64 30.23 53870.25 88888.00 2008-12-16 22:28:23.403 351 17506.60 30.27 53870.19 88888.00 2008-12-16 22:28:23.903 351 17506.63 30.32 53870.16 88888.00 2008-12-16 22:28:24.403 351 17506.64 30.32 53870.20 88888.00 2008-12-16 22:28:24.903 351 17506.66 30.29 53870.20 88888.00 2008-12-16 22:28:25.403 351 17506.61 30.25 53870.22 88888.00 2008-12-16 22:28:25.903 351 17506.66 30.24 53870.16 88888.00 2008-12-16 22:28:26.403 351 17506.70 30.25 53870.11 88888.00 2008-12-16 22:28:26.903 351 17506.64 30.33 53870.18 88888.00 2008-12-16 22:28:27.403 351 17506.60 30.42 53870.25 88888.00 2008-12-16 22:28:27.903 351 17506.64 30.43 53870.18 88888.00 2008-12-16 22:28:28.403 351 17506.53 30.42 53870.10 88888.00 2008-12-16 22:28:28.903 351 17506.49 30.43 53870.14 88888.00 2008-12-16 22:28:29.403 351 17506.44 30.42 53870.26 88888.00 2008-12-16 22:28:29.903 351 17506.50 30.38 53870.23 88888.00 2008-12-16 22:28:30.403 351 17506.51 30.35 53870.19 88888.00 2008-12-16 22:28:30.903 351 17506.47 30.39 53870.28 88888.00 2008-12-16 22:28:31.403 351 17506.49 30.39 53870.30 88888.00 2008-12-16 22:28:31.903 351 17506.42 30.35 53870.27 88888.00 2008-12-16 22:28:32.403 351 17506.45 30.38 53870.30 88888.00 2008-12-16 22:28:32.903 351 17506.50 30.37 53870.30 88888.00 2008-12-16 22:28:33.403 351 17506.45 30.38 53870.33 88888.00 2008-12-16 22:28:33.903 351 17506.43 30.39 53870.29 88888.00 2008-12-16 22:28:34.403 351 17506.41 30.36 53870.19 88888.00 2008-12-16 22:28:34.903 351 17506.43 30.36 53870.18 88888.00 2008-12-16 22:28:35.403 351 17506.44 30.39 53870.20 88888.00 2008-12-16 22:28:35.903 351 17506.40 30.36 53870.20 88888.00 2008-12-16 22:28:36.403 351 17506.35 30.32 53870.22 88888.00 2008-12-16 22:28:36.903 351 17506.30 30.36 53870.17 88888.00 2008-12-16 22:28:37.403 351 17506.31 30.41 53870.20 88888.00 2008-12-16 22:28:37.903 351 17506.22 30.39 53870.21 88888.00 2008-12-16 22:28:38.403 351 17506.25 30.37 53870.25 88888.00 2008-12-16 22:28:38.903 351 17506.32 30.35 53870.22 88888.00 2008-12-16 22:28:39.403 351 17506.37 30.32 53870.16 88888.00 2008-12-16 22:28:39.903 351 17506.34 30.38 53870.16 88888.00 2008-12-16 22:28:40.403 351 17506.38 30.38 53870.21 88888.00 2008-12-16 22:28:40.903 351 17506.32 30.39 53870.29 88888.00 2008-12-16 22:28:41.403 351 17506.24 30.42 53870.33 88888.00 2008-12-16 22:28:41.903 351 17506.29 30.43 53870.30 88888.00 2008-12-16 22:28:42.403 351 17506.21 30.47 53870.27 88888.00 2008-12-16 22:28:42.903 351 17506.22 30.53 53870.29 88888.00 2008-12-16 22:28:43.403 351 17506.21 30.57 53870.32 88888.00 2008-12-16 22:28:43.903 351 17506.14 30.62 53870.29 88888.00 2008-12-16 22:28:44.403 351 17506.14 30.61 53870.29 88888.00 2008-12-16 22:28:44.903 351 17506.15 30.58 53870.26 88888.00 2008-12-16 22:28:45.403 351 17506.11 30.56 53870.27 88888.00 2008-12-16 22:28:45.903 351 17506.10 30.61 53870.33 88888.00 2008-12-16 22:28:46.403 351 17506.14 30.59 53870.36 88888.00 2008-12-16 22:28:46.903 351 17506.22 30.56 53870.27 88888.00 2008-12-16 22:28:47.403 351 17506.19 30.53 53870.20 88888.00 2008-12-16 22:28:47.903 351 17506.13 30.59 53870.26 88888.00 2008-12-16 22:28:48.403 351 17506.13 30.63 53870.31 88888.00 2008-12-16 22:28:48.903 351 17506.17 30.67 53870.38 88888.00 2008-12-16 22:28:49.403 351 17506.05 30.69 53870.33 88888.00 2008-12-16 22:28:49.903 351 17506.02 30.69 53870.40 88888.00 2008-12-16 22:28:50.403 351 17506.04 30.72 53870.42 88888.00 2008-12-16 22:28:50.903 351 17506.01 30.75 53870.31 88888.00 2008-12-16 22:28:51.403 351 17506.00 30.69 53870.32 88888.00 2008-12-16 22:28:51.903 351 17505.97 30.75 53870.39 88888.00 2008-12-16 22:28:52.403 351 17505.91 30.74 53870.43 88888.00 2008-12-16 22:28:52.903 351 17505.84 30.75 53870.41 88888.00 2008-12-16 22:28:53.403 351 17505.82 30.78 53870.39 88888.00 2008-12-16 22:28:53.903 351 17505.78 30.75 53870.48 88888.00 2008-12-16 22:28:54.403 351 17505.79 30.77 53870.48 88888.00 2008-12-16 22:28:54.903 351 17505.86 30.86 53870.41 88888.00 2008-12-16 22:28:55.403 351 17505.84 30.86 53870.37 88888.00 2008-12-16 22:28:55.903 351 17505.70 30.93 53870.31 88888.00 2008-12-16 22:28:56.403 351 17505.56 30.92 53870.37 88888.00 2008-12-16 22:28:56.903 351 17505.61 30.93 53870.39 88888.00 2008-12-16 22:28:57.403 351 17505.73 30.93 53870.23 88888.00 2008-12-16 22:28:57.903 351 17505.79 30.95 53870.27 88888.00 2008-12-16 22:28:58.403 351 17505.79 30.97 53870.26 88888.00 2008-12-16 22:28:58.903 351 17505.74 31.04 53870.27 88888.00 2008-12-16 22:28:59.403 351 17505.69 31.10 53870.30 88888.00 2008-12-16 22:28:59.903 351 17505.63 31.07 53870.26 88888.00 2008-12-16 22:29:00.403 351 17505.66 31.07 53870.25 88888.00 2008-12-16 22:29:00.903 351 17505.68 31.06 53870.25 88888.00 2008-12-16 22:29:01.403 351 17505.69 31.02 53870.21 88888.00 2008-12-16 22:29:01.903 351 17505.63 31.05 53870.20 88888.00 2008-12-16 22:29:02.403 351 17505.58 31.10 53870.21 88888.00 2008-12-16 22:29:02.903 351 17505.50 31.08 53870.19 88888.00 2008-12-16 22:29:03.403 351 17505.51 31.08 53870.22 88888.00 2008-12-16 22:29:03.903 351 17505.52 31.12 53870.26 88888.00 2008-12-16 22:29:04.403 351 17505.43 31.15 53870.28 88888.00 2008-12-16 22:29:04.903 351 17505.33 31.26 53870.32 88888.00 2008-12-16 22:29:05.403 351 17505.35 31.25 53870.37 88888.00 2008-12-16 22:29:05.903 351 17505.22 31.27 53870.33 88888.00 2008-12-16 22:29:06.403 351 17505.23 31.26 53870.29 88888.00 2008-12-16 22:29:06.903 351 17505.26 31.26 53870.33 88888.00 2008-12-16 22:29:07.403 351 17505.22 31.31 53870.32 88888.00 2008-12-16 22:29:07.903 351 17505.17 31.30 53870.37 88888.00 2008-12-16 22:29:08.403 351 17505.12 31.27 53870.38 88888.00 2008-12-16 22:29:08.903 351 17505.05 31.30 53870.45 88888.00 2008-12-16 22:29:09.403 351 17505.13 31.37 53870.47 88888.00 2008-12-16 22:29:09.903 351 17505.15 31.39 53870.32 88888.00 2008-12-16 22:29:10.403 351 17505.15 31.44 53870.36 88888.00 2008-12-16 22:29:10.903 351 17505.06 31.50 53870.36 88888.00 2008-12-16 22:29:11.403 351 17505.08 31.43 53870.37 88888.00 2008-12-16 22:29:11.903 351 17505.11 31.43 53870.33 88888.00 2008-12-16 22:29:12.403 351 17505.05 31.42 53870.36 88888.00 2008-12-16 22:29:12.903 351 17505.00 31.44 53870.32 88888.00 2008-12-16 22:29:13.403 351 17504.99 31.50 53870.29 88888.00 2008-12-16 22:29:13.903 351 17504.92 31.45 53870.37 88888.00 2008-12-16 22:29:14.403 351 17504.88 31.45 53870.41 88888.00 2008-12-16 22:29:14.903 351 17504.85 31.46 53870.53 88888.00 2008-12-16 22:29:15.403 351 17504.94 31.49 53870.58 88888.00 2008-12-16 22:29:15.903 351 17504.89 31.45 53870.53 88888.00 2008-12-16 22:29:16.403 351 17504.87 31.49 53870.47 88888.00 2008-12-16 22:29:16.903 351 17504.87 31.50 53870.41 88888.00 2008-12-16 22:29:17.403 351 17504.86 31.51 53870.50 88888.00 2008-12-16 22:29:17.903 351 17504.91 31.54 53870.58 88888.00 2008-12-16 22:29:18.403 351 17504.91 31.54 53870.54 88888.00 2008-12-16 22:29:18.903 351 17504.86 31.60 53870.56 88888.00 2008-12-16 22:29:19.403 351 17504.82 31.64 53870.47 88888.00 2008-12-16 22:29:19.903 351 17504.84 31.63 53870.48 88888.00 2008-12-16 22:29:20.403 351 17504.85 31.68 53870.37 88888.00 2008-12-16 22:29:20.903 351 17504.80 31.73 53870.47 88888.00 2008-12-16 22:29:21.403 351 17504.76 31.69 53870.49 88888.00 2008-12-16 22:29:21.903 351 17504.77 31.70 53870.43 88888.00 2008-12-16 22:29:22.403 351 17504.72 31.74 53870.42 88888.00 2008-12-16 22:29:22.903 351 17504.66 31.73 53870.43 88888.00 2008-12-16 22:29:23.403 351 17504.61 31.71 53870.51 88888.00 2008-12-16 22:29:23.903 351 17504.64 31.74 53870.54 88888.00 2008-12-16 22:29:24.403 351 17504.69 31.66 53870.52 88888.00 2008-12-16 22:29:24.903 351 17504.64 31.71 53870.47 88888.00 2008-12-16 22:29:25.403 351 17504.60 31.79 53870.45 88888.00 2008-12-16 22:29:25.903 351 17504.57 31.82 53870.50 88888.00 2008-12-16 22:29:26.403 351 17504.55 31.82 53870.44 88888.00 2008-12-16 22:29:26.903 351 17504.55 31.86 53870.47 88888.00 2008-12-16 22:29:27.403 351 17504.51 31.84 53870.59 88888.00 2008-12-16 22:29:27.903 351 17504.38 31.74 53870.72 88888.00 2008-12-16 22:29:28.403 351 17504.40 31.80 53870.69 88888.00 2008-12-16 22:29:28.903 351 17504.38 31.82 53870.61 88888.00 2008-12-16 22:29:29.403 351 17504.36 31.78 53870.53 88888.00 2008-12-16 22:29:29.903 351 17504.40 31.75 53870.50 88888.00 2008-12-16 22:29:30.403 351 17504.43 31.80 53870.48 88888.00 2008-12-16 22:29:30.903 351 17504.45 31.83 53870.52 88888.00 2008-12-16 22:29:31.403 351 17504.43 31.88 53870.47 88888.00 2008-12-16 22:29:31.903 351 17504.38 31.84 53870.47 88888.00 2008-12-16 22:29:32.403 351 17504.35 31.86 53870.51 88888.00 2008-12-16 22:29:32.903 351 17504.31 31.94 53870.48 88888.00 2008-12-16 22:29:33.403 351 17504.38 31.93 53870.55 88888.00 2008-12-16 22:29:33.903 351 17504.37 31.89 53870.60 88888.00 2008-12-16 22:29:34.403 351 17504.36 31.90 53870.64 88888.00 2008-12-16 22:29:34.903 351 17504.31 31.89 53870.65 88888.00 2008-12-16 22:29:35.403 351 17504.30 31.88 53870.59 88888.00 2008-12-16 22:29:35.903 351 17504.28 31.83 53870.64 88888.00 2008-12-16 22:29:36.403 351 17504.37 31.84 53870.61 88888.00 2008-12-16 22:29:36.903 351 17504.43 31.86 53870.50 88888.00 2008-12-16 22:29:37.403 351 17504.46 31.92 53870.51 88888.00 2008-12-16 22:29:37.903 351 17504.35 31.95 53870.53 88888.00 2008-12-16 22:29:38.403 351 17504.37 31.92 53870.53 88888.00 2008-12-16 22:29:38.903 351 17504.36 32.00 53870.52 88888.00 2008-12-16 22:29:39.403 351 17504.36 32.00 53870.50 88888.00 2008-12-16 22:29:39.903 351 17504.37 31.94 53870.45 88888.00 2008-12-16 22:29:40.403 351 17504.31 31.93 53870.41 88888.00 2008-12-16 22:29:40.903 351 17504.31 32.04 53870.39 88888.00 2008-12-16 22:29:41.403 351 17504.28 32.04 53870.48 88888.00 2008-12-16 22:29:41.903 351 17504.26 31.96 53870.36 88888.00 2008-12-16 22:29:42.403 351 17504.17 31.91 53870.32 88888.00 2008-12-16 22:29:42.903 351 17504.24 31.95 53870.37 88888.00 2008-12-16 22:29:43.403 351 17504.24 32.02 53870.41 88888.00 2008-12-16 22:29:43.903 351 17504.15 32.07 53870.48 88888.00 2008-12-16 22:29:44.403 351 17504.27 32.02 53870.42 88888.00 2008-12-16 22:29:44.903 351 17504.40 32.00 53870.42 88888.00 2008-12-16 22:29:45.403 351 17504.34 32.01 53870.47 88888.00 2008-12-16 22:29:45.903 351 17504.29 31.94 53870.51 88888.00 2008-12-16 22:29:46.403 351 17504.30 32.00 53870.59 88888.00 2008-12-16 22:29:46.903 351 17504.39 32.05 53870.60 88888.00 2008-12-16 22:29:47.403 351 17504.38 32.14 53870.59 88888.00 2008-12-16 22:29:47.903 351 17504.40 32.20 53870.58 88888.00 2008-12-16 22:29:48.403 351 17504.54 32.15 53870.54 88888.00 2008-12-16 22:29:48.903 351 17504.51 32.15 53870.55 88888.00 2008-12-16 22:29:49.403 351 17504.51 32.09 53870.60 88888.00 2008-12-16 22:29:49.903 351 17504.41 32.09 53870.49 88888.00 2008-12-16 22:29:50.403 351 17504.36 32.12 53870.45 88888.00 2008-12-16 22:29:50.903 351 17504.41 32.08 53870.47 88888.00 2008-12-16 22:29:51.403 351 17504.37 32.17 53870.55 88888.00 2008-12-16 22:29:51.903 351 17504.31 32.22 53870.50 88888.00 2008-12-16 22:29:52.403 351 17504.37 32.20 53870.38 88888.00 2008-12-16 22:29:52.903 351 17504.31 32.31 53870.25 88888.00 2008-12-16 22:29:53.403 351 17504.34 32.29 53870.33 88888.00 2008-12-16 22:29:53.903 351 17504.28 32.28 53870.38 88888.00 2008-12-16 22:29:54.403 351 17504.34 32.28 53870.34 88888.00 2008-12-16 22:29:54.903 351 17504.29 32.28 53870.33 88888.00 2008-12-16 22:29:55.403 351 17504.31 32.29 53870.40 88888.00 2008-12-16 22:29:55.903 351 17504.20 32.27 53870.33 88888.00 2008-12-16 22:29:56.403 351 17504.21 32.25 53870.30 88888.00 2008-12-16 22:29:56.903 351 17504.23 32.33 53870.39 88888.00 2008-12-16 22:29:57.403 351 17504.31 32.32 53870.36 88888.00 2008-12-16 22:29:57.903 351 17504.26 32.35 53870.37 88888.00 2008-12-16 22:29:58.403 351 17504.25 32.38 53870.38 88888.00 2008-12-16 22:29:58.903 351 17504.26 32.35 53870.29 88888.00 2008-12-16 22:29:59.403 351 17504.24 32.31 53870.28 88888.00 2008-12-16 22:29:59.903 351 17504.18 32.39 53870.31 88888.00 2008-12-16 22:30:00.403 351 17504.19 32.41 53870.37 88888.00 2008-12-16 22:30:00.903 351 17504.23 32.44 53870.39 88888.00 2008-12-16 22:30:01.403 351 17504.24 32.47 53870.44 88888.00 2008-12-16 22:30:01.903 351 17504.26 32.47 53870.41 88888.00 2008-12-16 22:30:02.403 351 17504.19 32.40 53870.44 88888.00 2008-12-16 22:30:02.903 351 17504.17 32.43 53870.41 88888.00 2008-12-16 22:30:03.403 351 17504.16 32.51 53870.38 88888.00 2008-12-16 22:30:03.903 351 17504.17 32.48 53870.36 88888.00 2008-12-16 22:30:04.403 351 17504.18 32.56 53870.37 88888.00 2008-12-16 22:30:04.903 351 17504.19 32.56 53870.37 88888.00 2008-12-16 22:30:05.403 351 17504.10 32.57 53870.32 88888.00 2008-12-16 22:30:05.903 351 17503.98 32.53 53870.40 88888.00 2008-12-16 22:30:06.403 351 17504.03 32.56 53870.36 88888.00 2008-12-16 22:30:06.903 351 17504.05 32.70 53870.37 88888.00 2008-12-16 22:30:07.403 351 17504.06 32.77 53870.37 88888.00 2008-12-16 22:30:07.903 351 17504.16 32.76 53870.36 88888.00 2008-12-16 22:30:08.403 351 17504.10 32.71 53870.38 88888.00 2008-12-16 22:30:08.903 351 17503.98 32.67 53870.49 88888.00 2008-12-16 22:30:09.403 351 17503.99 32.69 53870.47 88888.00 2008-12-16 22:30:09.903 351 17503.96 32.69 53870.42 88888.00 2008-12-16 22:30:10.403 351 17503.92 32.70 53870.37 88888.00 2008-12-16 22:30:10.903 351 17503.95 32.78 53870.22 88888.00 2008-12-16 22:30:11.403 351 17504.06 32.79 53870.30 88888.00 2008-12-16 22:30:11.903 351 17504.04 32.79 53870.32 88888.00 2008-12-16 22:30:12.403 351 17503.88 32.88 53870.36 88888.00 2008-12-16 22:30:12.903 351 17503.93 32.92 53870.38 88888.00 2008-12-16 22:30:13.403 351 17503.94 33.00 53870.37 88888.00 2008-12-16 22:30:13.903 351 17504.04 33.07 53870.38 88888.00 2008-12-16 22:30:14.403 351 17503.92 32.99 53870.29 88888.00 2008-12-16 22:30:14.903 351 17503.86 32.93 53870.26 88888.00 2008-12-16 22:30:15.403 351 17503.84 32.98 53870.33 88888.00 2008-12-16 22:30:15.903 351 17503.77 33.02 53870.36 88888.00 2008-12-16 22:30:16.403 351 17503.79 33.00 53870.29 88888.00 2008-12-16 22:30:16.903 351 17503.85 33.00 53870.29 88888.00 2008-12-16 22:30:17.403 351 17503.80 33.02 53870.30 88888.00 2008-12-16 22:30:17.903 351 17503.72 33.05 53870.33 88888.00 2008-12-16 22:30:18.403 351 17503.75 33.06 53870.30 88888.00 2008-12-16 22:30:18.903 351 17503.70 33.06 53870.30 88888.00 2008-12-16 22:30:19.403 351 17503.69 32.99 53870.34 88888.00 2008-12-16 22:30:19.903 351 17503.73 32.99 53870.37 88888.00 2008-12-16 22:30:20.403 351 17503.69 33.02 53870.39 88888.00 2008-12-16 22:30:20.903 351 17503.66 32.98 53870.45 88888.00 2008-12-16 22:30:21.403 351 17503.75 32.96 53870.49 88888.00 2008-12-16 22:30:21.903 351 17503.69 32.98 53870.51 88888.00 2008-12-16 22:30:22.403 351 17503.72 32.95 53870.49 88888.00 2008-12-16 22:30:22.903 351 17503.69 32.95 53870.45 88888.00 2008-12-16 22:30:23.403 351 17503.64 32.88 53870.42 88888.00 2008-12-16 22:30:23.903 351 17503.64 32.88 53870.44 88888.00 2008-12-16 22:30:24.403 351 17503.74 32.85 53870.40 88888.00 2008-12-16 22:30:24.903 351 17503.76 32.89 53870.37 88888.00 2008-12-16 22:30:25.403 351 17503.75 32.87 53870.40 88888.00 2008-12-16 22:30:25.903 351 17503.75 32.86 53870.43 88888.00 2008-12-16 22:30:26.403 351 17503.69 32.82 53870.49 88888.00 2008-12-16 22:30:26.903 351 17503.68 32.89 53870.50 88888.00 2008-12-16 22:30:27.403 351 17503.64 32.91 53870.43 88888.00 2008-12-16 22:30:27.903 351 17503.74 32.82 53870.40 88888.00 2008-12-16 22:30:28.403 351 17503.76 32.86 53870.31 88888.00 2008-12-16 22:30:28.903 351 17503.75 32.89 53870.26 88888.00 2008-12-16 22:30:29.403 351 17503.77 32.91 53870.21 88888.00 2008-12-16 22:30:29.903 351 17503.76 32.87 53870.25 88888.00 2008-12-16 22:30:30.400 351 17503.75 32.86 53870.25 88888.00 2008-12-16 22:30:30.900 351 17503.77 32.83 53870.27 88888.00 2008-12-16 22:30:31.400 351 17503.76 32.81 53870.30 88888.00 2008-12-16 22:30:31.900 351 17503.77 32.79 53870.36 88888.00 2008-12-16 22:30:32.400 351 17503.79 32.81 53870.36 88888.00 2008-12-16 22:30:32.900 351 17503.83 32.72 53870.37 88888.00 2008-12-16 22:30:33.400 351 17503.78 32.67 53870.36 88888.00 2008-12-16 22:30:33.900 351 17503.70 32.71 53870.40 88888.00 2008-12-16 22:30:34.400 351 17503.72 32.70 53870.42 88888.00 2008-12-16 22:30:34.900 351 17503.74 32.57 53870.37 88888.00 2008-12-16 22:30:35.400 351 17503.78 32.58 53870.34 88888.00 2008-12-16 22:30:35.900 351 17503.78 32.59 53870.29 88888.00 2008-12-16 22:30:36.400 351 17503.83 32.54 53870.38 88888.00 2008-12-16 22:30:36.900 351 17503.84 32.59 53870.37 88888.00 2008-12-16 22:30:37.400 351 17503.82 32.56 53870.39 88888.00 2008-12-16 22:30:37.900 351 17503.83 32.52 53870.37 88888.00 2008-12-16 22:30:38.400 351 17503.82 32.57 53870.34 88888.00 2008-12-16 22:30:38.900 351 17503.84 32.56 53870.30 88888.00 2008-12-16 22:30:39.400 351 17503.85 32.57 53870.37 88888.00 2008-12-16 22:30:39.900 351 17503.83 32.52 53870.40 88888.00 2008-12-16 22:30:40.400 351 17503.89 32.53 53870.40 88888.00 2008-12-16 22:30:40.900 351 17503.92 32.57 53870.28 88888.00 2008-12-16 22:30:41.400 351 17503.86 32.56 53870.27 88888.00 2008-12-16 22:30:41.900 351 17503.85 32.48 53870.22 88888.00 2008-12-16 22:30:42.400 351 17503.90 32.44 53870.14 88888.00 2008-12-16 22:30:42.900 351 17503.95 32.44 53870.18 88888.00 2008-12-16 22:30:43.400 351 17503.94 32.42 53870.22 88888.00 2008-12-16 22:30:43.900 351 17503.84 32.37 53870.18 88888.00 2008-12-16 22:30:44.400 351 17503.83 32.41 53870.19 88888.00 2008-12-16 22:30:44.900 351 17503.85 32.51 53870.26 88888.00 2008-12-16 22:30:45.400 351 17503.82 32.44 53870.32 88888.00 2008-12-16 22:30:45.900 351 17503.75 32.42 53870.36 88888.00 2008-12-16 22:30:46.400 351 17503.77 32.39 53870.33 88888.00 2008-12-16 22:30:46.900 351 17503.82 32.33 53870.36 88888.00 2008-12-16 22:30:47.400 351 17503.84 32.33 53870.23 88888.00 2008-12-16 22:30:47.900 351 17503.90 32.32 53870.19 88888.00 2008-12-16 22:30:48.400 351 17503.95 32.33 53870.25 88888.00 2008-12-16 22:30:48.900 351 17503.92 32.34 53870.19 88888.00 2008-12-16 22:30:49.400 351 17503.89 32.28 53870.17 88888.00 2008-12-16 22:30:49.900 351 17503.96 32.23 53870.20 88888.00 2008-12-16 22:30:50.400 351 17504.02 32.27 53870.21 88888.00 2008-12-16 22:30:50.900 351 17503.98 32.27 53870.17 88888.00 2008-12-16 22:30:51.400 351 17503.94 32.23 53870.23 88888.00 2008-12-16 22:30:51.900 351 17503.88 32.20 53870.25 88888.00 2008-12-16 22:30:52.400 351 17503.88 32.19 53870.20 88888.00 2008-12-16 22:30:52.900 351 17503.99 32.17 53870.29 88888.00 2008-12-16 22:30:53.400 351 17503.97 32.21 53870.30 88888.00 2008-12-16 22:30:53.900 351 17504.00 32.24 53870.16 88888.00 2008-12-16 22:30:54.400 351 17504.07 32.18 53870.19 88888.00 2008-12-16 22:30:54.900 351 17504.14 32.14 53870.19 88888.00 2008-12-16 22:30:55.400 351 17504.13 32.15 53870.17 88888.00 2008-12-16 22:30:55.900 351 17504.09 32.15 53870.20 88888.00 2008-12-16 22:30:56.400 351 17504.00 32.12 53870.19 88888.00 2008-12-16 22:30:56.900 351 17504.04 32.08 53870.20 88888.00 2008-12-16 22:30:57.400 351 17504.05 32.09 53870.14 88888.00 2008-12-16 22:30:57.900 351 17504.03 32.10 53870.16 88888.00 2008-12-16 22:30:58.400 351 17504.09 32.07 53870.09 88888.00 2008-12-16 22:30:58.900 351 17504.15 32.04 53870.10 88888.00 2008-12-16 22:30:59.400 351 17504.04 32.07 53870.17 88888.00 2008-12-16 22:30:59.900 351 17504.02 31.98 53870.16 88888.00 2008-12-16 22:31:00.400 351 17504.02 31.91 53870.10 88888.00 2008-12-16 22:31:00.900 351 17504.02 31.91 53870.06 88888.00 2008-12-16 22:31:01.400 351 17504.00 31.86 53870.04 88888.00 2008-12-16 22:31:01.900 351 17503.98 31.95 53870.03 88888.00 2008-12-16 22:31:02.400 351 17503.99 31.91 53869.99 88888.00 2008-12-16 22:31:02.900 351 17504.00 31.89 53870.00 88888.00 2008-12-16 22:31:03.400 351 17503.98 31.88 53870.03 88888.00 2008-12-16 22:31:03.900 351 17503.97 31.88 53870.02 88888.00 2008-12-16 22:31:04.400 351 17503.90 31.89 53870.03 88888.00 2008-12-16 22:31:04.900 351 17503.90 31.86 53870.15 88888.00 2008-12-16 22:31:05.400 351 17503.94 31.88 53870.17 88888.00 2008-12-16 22:31:05.900 351 17503.99 31.83 53870.13 88888.00 2008-12-16 22:31:06.400 351 17503.97 31.84 53870.20 88888.00 2008-12-16 22:31:06.900 351 17503.88 31.83 53870.22 88888.00 2008-12-16 22:31:07.400 351 17503.89 31.83 53870.26 88888.00 2008-12-16 22:31:07.900 351 17503.77 31.85 53870.19 88888.00 2008-12-16 22:31:08.400 351 17503.69 31.83 53870.10 88888.00 2008-12-16 22:31:08.900 351 17503.65 31.82 53870.19 88888.00 2008-12-16 22:31:09.400 351 17503.67 31.81 53870.18 88888.00 2008-12-16 22:31:09.900 351 17503.67 31.82 53870.17 88888.00 2008-12-16 22:31:10.400 351 17503.68 31.81 53870.15 88888.00 2008-12-16 22:31:10.900 351 17503.74 31.81 53870.10 88888.00 2008-12-16 22:31:11.400 351 17503.70 31.81 53870.07 88888.00 2008-12-16 22:31:11.900 351 17503.58 31.84 53870.00 88888.00 2008-12-16 22:31:12.400 351 17503.64 31.86 53870.09 88888.00 2008-12-16 22:31:12.900 351 17503.60 31.91 53870.17 88888.00 2008-12-16 22:31:13.400 351 17503.62 31.95 53870.22 88888.00 2008-12-16 22:31:13.900 351 17503.59 31.88 53870.27 88888.00 2008-12-16 22:31:14.400 351 17503.51 31.84 53870.30 88888.00 2008-12-16 22:31:14.900 351 17503.46 31.89 53870.27 88888.00 2008-12-16 22:31:15.400 351 17503.32 31.91 53870.16 88888.00 2008-12-16 22:31:15.900 351 17503.42 31.93 53870.17 88888.00 2008-12-16 22:31:16.400 351 17503.45 31.94 53870.14 88888.00 2008-12-16 22:31:16.900 351 17503.52 31.91 53870.11 88888.00 2008-12-16 22:31:17.400 351 17503.52 31.92 53870.18 88888.00 2008-12-16 22:31:17.900 351 17503.43 31.90 53870.23 88888.00 2008-12-16 22:31:18.400 351 17503.48 31.90 53870.19 88888.00 2008-12-16 22:31:18.900 351 17503.51 31.84 53870.07 88888.00 2008-12-16 22:31:19.400 351 17503.47 31.83 53870.05 88888.00 2008-12-16 22:31:19.900 351 17503.37 31.90 53869.98 88888.00 2008-12-16 22:31:20.400 351 17503.28 31.88 53870.02 88888.00 2008-12-16 22:31:20.900 351 17503.27 31.82 53870.09 88888.00 2008-12-16 22:31:21.400 351 17503.31 31.80 53870.06 88888.00 2008-12-16 22:31:21.900 351 17503.29 31.83 53870.04 88888.00 2008-12-16 22:31:22.400 351 17503.24 31.86 53870.09 88888.00 2008-12-16 22:31:22.900 351 17503.22 31.88 53870.13 88888.00 2008-12-16 22:31:23.400 351 17503.18 31.91 53870.10 88888.00 2008-12-16 22:31:23.900 351 17503.16 31.89 53870.15 88888.00 2008-12-16 22:31:24.400 351 17503.19 31.86 53870.19 88888.00 2008-12-16 22:31:24.900 351 17503.17 31.84 53870.23 88888.00 2008-12-16 22:31:25.400 351 17503.18 31.82 53870.28 88888.00 2008-12-16 22:31:25.900 351 17503.16 31.85 53870.20 88888.00 2008-12-16 22:31:26.400 351 17503.13 31.88 53870.20 88888.00 2008-12-16 22:31:26.900 351 17503.03 31.92 53870.14 88888.00 2008-12-16 22:31:27.400 351 17503.06 31.95 53870.16 88888.00 2008-12-16 22:31:27.900 351 17502.98 31.96 53870.18 88888.00 2008-12-16 22:31:28.400 351 17502.96 31.98 53870.21 88888.00 2008-12-16 22:31:28.900 351 17502.91 31.96 53870.21 88888.00 2008-12-16 22:31:29.400 351 17502.93 31.96 53870.13 88888.00 2008-12-16 22:31:29.900 351 17502.92 31.98 53870.09 88888.00 2008-12-16 22:31:30.400 351 17502.91 32.02 53870.09 88888.00 2008-12-16 22:31:30.900 351 17502.86 32.07 53870.15 88888.00 2008-12-16 22:31:31.400 351 17502.93 32.01 53870.18 88888.00 2008-12-16 22:31:31.900 351 17502.86 32.01 53870.17 88888.00 2008-12-16 22:31:32.400 351 17502.90 32.08 53870.15 88888.00 2008-12-16 22:31:32.900 351 17502.92 32.13 53870.23 88888.00 2008-12-16 22:31:33.400 351 17502.87 32.12 53870.18 88888.00 2008-12-16 22:31:33.900 351 17502.92 32.05 53870.20 88888.00 2008-12-16 22:31:34.400 351 17502.90 32.07 53870.20 88888.00 2008-12-16 22:31:34.900 351 17502.90 32.11 53870.20 88888.00 2008-12-16 22:31:35.400 351 17502.85 32.10 53870.22 88888.00 2008-12-16 22:31:35.900 351 17502.78 32.09 53870.20 88888.00 2008-12-16 22:31:36.400 351 17502.76 32.11 53870.18 88888.00 2008-12-16 22:31:36.900 351 17502.72 32.14 53870.17 88888.00 2008-12-16 22:31:37.400 351 17502.76 32.13 53870.11 88888.00 2008-12-16 22:31:37.900 351 17502.77 32.08 53870.11 88888.00 2008-12-16 22:31:38.400 351 17502.68 32.11 53870.15 88888.00 2008-12-16 22:31:38.900 351 17502.68 32.08 53870.14 88888.00 2008-12-16 22:31:39.400 351 17502.68 32.08 53870.10 88888.00 2008-12-16 22:31:39.900 351 17502.65 32.11 53870.07 88888.00 2008-12-16 22:31:40.400 351 17502.61 32.14 53870.06 88888.00 2008-12-16 22:31:40.900 351 17502.55 32.14 53870.09 88888.00 2008-12-16 22:31:41.400 351 17502.56 32.10 53870.08 88888.00 2008-12-16 22:31:41.900 351 17502.55 32.11 53870.10 88888.00 2008-12-16 22:31:42.400 351 17502.55 32.14 53870.15 88888.00 2008-12-16 22:31:42.900 351 17502.50 32.12 53870.17 88888.00 2008-12-16 22:31:43.400 351 17502.34 32.11 53870.04 88888.00 2008-12-16 22:31:43.900 351 17502.31 32.14 53870.11 88888.00 2008-12-16 22:31:44.400 351 17502.22 32.13 53870.18 88888.00 2008-12-16 22:31:44.900 351 17502.16 32.09 53870.26 88888.00 2008-12-16 22:31:45.400 351 17502.16 32.09 53870.31 88888.00 2008-12-16 22:31:45.900 351 17502.29 32.12 53870.29 88888.00 2008-12-16 22:31:46.400 351 17502.33 32.18 53870.39 88888.00 2008-12-16 22:31:46.900 351 17502.24 32.20 53870.29 88888.00 2008-12-16 22:31:47.400 351 17502.20 32.23 53870.14 88888.00 2008-12-16 22:31:47.900 351 17502.22 32.27 53870.14 88888.00 2008-12-16 22:31:48.400 351 17502.13 32.27 53870.15 88888.00 2008-12-16 22:31:48.900 351 17502.12 32.24 53870.22 88888.00 2008-12-16 22:31:49.400 351 17502.06 32.20 53870.21 88888.00 2008-12-16 22:31:49.900 351 17502.03 32.25 53870.23 88888.00 2008-12-16 22:31:50.400 351 17502.12 32.27 53870.22 88888.00 2008-12-16 22:31:50.900 351 17502.12 32.27 53870.16 88888.00 2008-12-16 22:31:51.400 351 17502.00 32.25 53870.18 88888.00 2008-12-16 22:31:51.900 351 17501.81 32.27 53870.16 88888.00 2008-12-16 22:31:52.400 351 17501.75 32.28 53870.21 88888.00 2008-12-16 22:31:52.900 351 17501.78 32.31 53870.25 88888.00 2008-12-16 22:31:53.400 351 17501.74 32.35 53870.26 88888.00 2008-12-16 22:31:53.900 351 17501.76 32.32 53870.23 88888.00 2008-12-16 22:31:54.400 351 17501.73 32.32 53870.18 88888.00 2008-12-16 22:31:54.900 351 17501.72 32.31 53870.20 88888.00 2008-12-16 22:31:55.400 351 17501.69 32.32 53870.23 88888.00 2008-12-16 22:31:55.900 351 17501.62 32.33 53870.27 88888.00 2008-12-16 22:31:56.400 351 17501.71 32.34 53870.30 88888.00 2008-12-16 22:31:56.900 351 17501.66 32.38 53870.27 88888.00 2008-12-16 22:31:57.400 351 17501.59 32.32 53870.27 88888.00 2008-12-16 22:31:57.900 351 17501.62 32.32 53870.34 88888.00 2008-12-16 22:31:58.400 351 17501.62 32.34 53870.36 88888.00 2008-12-16 22:31:58.900 351 17501.65 32.42 53870.31 88888.00 2008-12-16 22:31:59.400 351 17501.55 32.44 53870.26 88888.00 2008-12-16 22:31:59.900 351 17501.54 32.39 53870.22 88888.00 2008-12-16 22:32:00.400 351 17501.47 32.39 53870.15 88888.00 2008-12-16 22:32:00.900 351 17501.49 32.43 53870.25 88888.00 2008-12-16 22:32:01.400 351 17501.51 32.38 53870.31 88888.00 2008-12-16 22:32:01.900 351 17501.47 32.34 53870.29 88888.00 2008-12-16 22:32:02.400 351 17501.42 32.34 53870.29 88888.00 2008-12-16 22:32:02.900 351 17501.35 32.37 53870.30 88888.00 2008-12-16 22:32:03.400 351 17501.33 32.32 53870.28 88888.00 2008-12-16 22:32:03.900 351 17501.38 32.34 53870.11 88888.00 2008-12-16 22:32:04.400 351 17501.37 32.37 53870.03 88888.00 2008-12-16 22:32:04.900 351 17501.39 32.37 53870.09 88888.00 2008-12-16 22:32:05.400 351 17501.33 32.39 53870.16 88888.00 2008-12-16 22:32:05.900 351 17501.24 32.44 53870.16 88888.00 2008-12-16 22:32:06.400 351 17501.28 32.44 53870.08 88888.00 2008-12-16 22:32:06.900 351 17501.21 32.44 53870.17 88888.00 2008-12-16 22:32:07.400 351 17501.21 32.42 53870.18 88888.00 2008-12-16 22:32:07.900 351 17501.24 32.41 53870.14 88888.00 2008-12-16 22:32:08.400 351 17501.24 32.44 53870.13 88888.00 2008-12-16 22:32:08.900 351 17501.22 32.44 53870.17 88888.00 2008-12-16 22:32:09.400 351 17501.18 32.47 53870.13 88888.00 2008-12-16 22:32:09.900 351 17501.15 32.43 53870.07 88888.00 2008-12-16 22:32:10.400 351 17501.11 32.43 53870.11 88888.00 2008-12-16 22:32:10.900 351 17501.18 32.42 53870.15 88888.00 2008-12-16 22:32:11.400 351 17501.17 32.42 53870.16 88888.00 2008-12-16 22:32:11.900 351 17501.12 32.46 53870.10 88888.00 2008-12-16 22:32:12.400 351 17501.03 32.48 53870.07 88888.00 2008-12-16 22:32:12.900 351 17501.01 32.49 53870.21 88888.00 2008-12-16 22:32:13.400 351 17500.98 32.53 53870.20 88888.00 2008-12-16 22:32:13.900 351 17501.00 32.56 53870.13 88888.00 2008-12-16 22:32:14.400 351 17501.03 32.56 53870.04 88888.00 2008-12-16 22:32:14.900 351 17501.03 32.48 53870.10 88888.00 2008-12-16 22:32:15.400 351 17501.00 32.48 53870.10 88888.00 2008-12-16 22:32:15.900 351 17501.05 32.49 53870.15 88888.00 2008-12-16 22:32:16.400 351 17501.13 32.50 53870.04 88888.00 2008-12-16 22:32:16.900 351 17501.02 32.50 53870.05 88888.00 2008-12-16 22:32:17.400 351 17501.07 32.50 53870.11 88888.00 2008-12-16 22:32:17.900 351 17501.05 32.48 53870.08 88888.00 2008-12-16 22:32:18.400 351 17500.98 32.48 53870.09 88888.00 2008-12-16 22:32:18.900 351 17501.04 32.44 53870.09 88888.00 2008-12-16 22:32:19.400 351 17501.03 32.46 53870.07 88888.00 2008-12-16 22:32:19.900 351 17501.01 32.43 53870.09 88888.00 2008-12-16 22:32:20.400 351 17501.08 32.48 53870.09 88888.00 2008-12-16 22:32:20.900 351 17501.04 32.53 53870.08 88888.00 2008-12-16 22:32:21.400 351 17500.98 32.53 53870.07 88888.00 2008-12-16 22:32:21.900 351 17500.96 32.57 53870.10 88888.00 2008-12-16 22:32:22.400 351 17500.94 32.56 53870.13 88888.00 2008-12-16 22:32:22.900 351 17500.98 32.60 53870.09 88888.00 2008-12-16 22:32:23.400 351 17500.99 32.58 53870.14 88888.00 2008-12-16 22:32:23.900 351 17500.93 32.61 53870.06 88888.00 2008-12-16 22:32:24.400 351 17500.97 32.62 53870.00 88888.00 2008-12-16 22:32:24.900 351 17500.98 32.60 53870.08 88888.00 2008-12-16 22:32:25.400 351 17500.97 32.56 53870.14 88888.00 2008-12-16 22:32:25.900 351 17500.94 32.54 53870.17 88888.00 2008-12-16 22:32:26.400 351 17500.93 32.59 53870.17 88888.00 2008-12-16 22:32:26.900 351 17500.97 32.64 53870.18 88888.00 2008-12-16 22:32:27.400 351 17500.96 32.67 53870.17 88888.00 2008-12-16 22:32:27.900 351 17500.96 32.62 53870.08 88888.00 2008-12-16 22:32:28.400 351 17501.08 32.66 53870.05 88888.00 2008-12-16 22:32:28.900 351 17501.10 32.66 53870.00 88888.00 2008-12-16 22:32:29.400 351 17501.00 32.64 53870.02 88888.00 2008-12-16 22:32:29.900 351 17500.98 32.62 53870.05 88888.00 2008-12-16 22:32:30.400 351 17500.96 32.64 53870.05 88888.00 2008-12-16 22:32:30.900 351 17500.93 32.69 53870.03 88888.00 2008-12-16 22:32:31.400 351 17500.98 32.63 53870.07 88888.00 2008-12-16 22:32:31.900 351 17500.94 32.72 53870.08 88888.00 2008-12-16 22:32:32.400 351 17500.93 32.78 53870.02 88888.00 2008-12-16 22:32:32.900 351 17500.91 32.79 53870.03 88888.00 2008-12-16 22:32:33.400 351 17500.94 32.78 53870.10 88888.00 2008-12-16 22:32:33.900 351 17500.96 32.79 53870.11 88888.00 2008-12-16 22:32:34.400 351 17500.97 32.80 53870.11 88888.00 2008-12-16 22:32:34.900 351 17501.04 32.86 53870.05 88888.00 2008-12-16 22:32:35.400 351 17501.15 32.89 53870.04 88888.00 2008-12-16 22:32:35.900 351 17501.03 32.83 53870.08 88888.00 2008-12-16 22:32:36.400 351 17500.98 32.83 53870.14 88888.00 2008-12-16 22:32:36.900 351 17501.04 32.89 53870.11 88888.00 2008-12-16 22:32:37.400 351 17501.00 32.88 53870.06 88888.00 2008-12-16 22:32:37.900 351 17501.01 32.90 53870.03 88888.00 2008-12-16 22:32:38.400 351 17500.97 32.93 53870.07 88888.00 2008-12-16 22:32:38.900 351 17500.98 32.91 53870.13 88888.00 2008-12-16 22:32:39.400 351 17500.92 32.89 53870.08 88888.00 2008-12-16 22:32:39.900 351 17500.96 32.91 53870.02 88888.00 2008-12-16 22:32:40.400 351 17500.93 32.93 53870.00 88888.00 2008-12-16 22:32:40.900 351 17500.91 32.88 53870.00 88888.00 2008-12-16 22:32:41.400 351 17500.99 32.95 53870.05 88888.00 2008-12-16 22:32:41.900 351 17500.92 32.97 53870.03 88888.00 2008-12-16 22:32:42.400 351 17500.93 32.97 53870.03 88888.00 2008-12-16 22:32:42.900 351 17500.90 33.01 53870.06 88888.00 2008-12-16 22:32:43.400 351 17500.91 32.99 53870.04 88888.00 2008-12-16 22:32:43.900 351 17500.97 32.97 53870.06 88888.00 2008-12-16 22:32:44.400 351 17500.91 32.98 53870.10 88888.00 2008-12-16 22:32:44.900 351 17500.91 33.02 53870.09 88888.00 2008-12-16 22:32:45.400 351 17500.90 33.07 53870.03 88888.00 2008-12-16 22:32:45.900 351 17500.91 33.07 53870.02 88888.00 2008-12-16 22:32:46.400 351 17500.87 33.10 53870.11 88888.00 2008-12-16 22:32:46.900 351 17500.88 33.11 53870.06 88888.00 2008-12-16 22:32:47.400 351 17500.93 33.15 53869.97 88888.00 2008-12-16 22:32:47.900 351 17500.94 33.15 53870.03 88888.00 2008-12-16 22:32:48.400 351 17500.90 33.11 53870.03 88888.00 2008-12-16 22:32:48.900 351 17500.88 33.13 53870.03 88888.00 2008-12-16 22:32:49.400 351 17500.87 33.17 53869.98 88888.00 2008-12-16 22:32:49.900 351 17500.77 33.19 53869.98 88888.00 2008-12-16 22:32:50.400 351 17500.73 33.16 53869.85 88888.00 2008-12-16 22:32:50.900 351 17500.73 33.12 53869.92 88888.00 2008-12-16 22:32:51.400 351 17500.76 33.09 53869.98 88888.00 2008-12-16 22:32:51.900 351 17500.79 33.22 53869.97 88888.00 2008-12-16 22:32:52.400 351 17500.84 33.16 53869.99 88888.00 2008-12-16 22:32:52.900 351 17500.87 33.10 53869.94 88888.00 2008-12-16 22:32:53.400 351 17500.88 33.10 53869.97 88888.00 2008-12-16 22:32:53.900 351 17500.79 33.05 53869.98 88888.00 2008-12-16 22:32:54.400 351 17500.73 33.05 53869.91 88888.00 2008-12-16 22:32:54.900 351 17500.80 33.09 53869.95 88888.00 2008-12-16 22:32:55.400 351 17500.72 33.10 53869.98 88888.00 2008-12-16 22:32:55.900 351 17500.68 33.15 53869.95 88888.00 2008-12-16 22:32:56.400 351 17500.64 33.15 53869.89 88888.00 2008-12-16 22:32:56.900 351 17500.70 33.09 53869.94 88888.00 2008-12-16 22:32:57.400 351 17500.70 33.12 53869.97 88888.00 2008-12-16 22:32:57.900 351 17500.64 33.18 53869.95 88888.00 2008-12-16 22:32:58.400 351 17500.64 33.17 53869.94 88888.00 2008-12-16 22:32:58.900 351 17500.66 33.22 53869.94 88888.00 2008-12-16 22:32:59.400 351 17500.71 33.22 53869.95 88888.00 2008-12-16 22:32:59.900 351 17500.73 33.20 53870.02 88888.00 2008-12-16 22:33:00.400 351 17500.66 33.17 53869.96 88888.00 2008-12-16 22:33:00.900 351 17500.59 33.20 53869.95 88888.00 2008-12-16 22:33:01.400 351 17500.67 33.18 53869.96 88888.00 2008-12-16 22:33:01.900 351 17500.63 33.10 53869.93 88888.00 2008-12-16 22:33:02.400 351 17500.59 33.08 53869.93 88888.00 2008-12-16 22:33:02.900 351 17500.60 33.06 53869.85 88888.00 2008-12-16 22:33:03.400 351 17500.63 33.21 53869.83 88888.00 2008-12-16 22:33:03.900 351 17500.66 33.18 53869.96 88888.00 2008-12-16 22:33:04.400 351 17500.73 33.12 53869.93 88888.00 2008-12-16 22:33:04.900 351 17500.62 33.15 53869.88 88888.00 2008-12-16 22:33:05.400 351 17500.64 33.21 53869.86 88888.00 2008-12-16 22:33:05.900 351 17500.60 33.20 53869.84 88888.00 2008-12-16 22:33:06.400 351 17500.57 33.16 53869.83 88888.00 2008-12-16 22:33:06.900 351 17500.56 33.17 53869.76 88888.00 2008-12-16 22:33:07.397 351 17500.57 33.15 53869.75 88888.00 2008-12-16 22:33:07.907 351 17500.61 33.19 53869.82 88888.00 2008-12-16 22:33:08.407 351 17500.67 33.25 53869.85 88888.00 2008-12-16 22:33:08.907 351 17500.62 33.21 53869.87 88888.00 2008-12-16 22:33:09.407 351 17500.56 33.22 53869.89 88888.00 2008-12-16 22:33:09.907 351 17500.58 33.21 53869.93 88888.00 2008-12-16 22:33:10.407 351 17500.59 33.22 53869.97 88888.00 2008-12-16 22:33:10.907 351 17500.67 33.26 53869.99 88888.00 2008-12-16 22:33:11.407 351 17500.66 33.25 53869.87 88888.00 2008-12-16 22:33:11.907 351 17500.63 33.19 53869.71 88888.00 2008-12-16 22:33:12.407 351 17500.62 33.20 53869.80 88888.00 2008-12-16 22:33:12.907 351 17500.64 33.21 53869.80 88888.00 2008-12-16 22:33:13.407 351 17500.63 33.21 53869.81 88888.00 2008-12-16 22:33:13.907 351 17500.66 33.19 53869.82 88888.00 2008-12-16 22:33:14.407 351 17500.66 33.20 53869.85 88888.00 2008-12-16 22:33:14.907 351 17500.77 33.27 53869.87 88888.00 2008-12-16 22:33:15.407 351 17500.74 33.24 53869.89 88888.00 2008-12-16 22:33:15.907 351 17500.69 33.27 53869.86 88888.00 2008-12-16 22:33:16.407 351 17500.71 33.29 53869.84 88888.00 2008-12-16 22:33:16.907 351 17500.73 33.32 53869.86 88888.00 2008-12-16 22:33:17.407 351 17500.71 33.34 53869.85 88888.00 2008-12-16 22:33:17.907 351 17500.74 33.31 53869.91 88888.00 2008-12-16 22:33:18.407 351 17500.71 33.36 53869.93 88888.00 2008-12-16 22:33:18.907 351 17500.70 33.39 53869.93 88888.00 2008-12-16 22:33:19.407 351 17500.63 33.34 53869.76 88888.00 2008-12-16 22:33:19.907 351 17500.66 33.37 53869.75 88888.00 2008-12-16 22:33:20.407 351 17500.70 33.40 53869.72 88888.00 2008-12-16 22:33:20.907 351 17500.69 33.40 53869.80 88888.00 2008-12-16 22:33:21.407 351 17500.70 33.42 53869.88 88888.00 2008-12-16 22:33:21.907 351 17500.71 33.42 53869.91 88888.00 2008-12-16 22:33:22.407 351 17500.76 33.48 53869.83 88888.00 2008-12-16 22:33:22.907 351 17500.70 33.47 53869.89 88888.00 2008-12-16 22:33:23.407 351 17500.76 33.42 53869.95 88888.00 2008-12-16 22:33:23.907 351 17500.69 33.36 53869.89 88888.00 2008-12-16 22:33:24.407 351 17500.72 33.39 53870.00 88888.00 2008-12-16 22:33:24.907 351 17500.74 33.39 53870.13 88888.00 2008-12-16 22:33:25.407 351 17500.72 33.37 53870.10 88888.00 2008-12-16 22:33:25.907 351 17500.70 33.34 53869.97 88888.00 2008-12-16 22:33:26.407 351 17500.73 33.50 53869.96 88888.00 2008-12-16 22:33:26.907 351 17500.79 33.55 53870.00 88888.00 2008-12-16 22:33:27.407 351 17500.86 33.57 53870.09 88888.00 2008-12-16 22:33:27.907 351 17500.81 33.55 53870.07 88888.00 2008-12-16 22:33:28.407 351 17500.82 33.59 53870.03 88888.00 2008-12-16 22:33:28.907 351 17500.82 33.58 53870.00 88888.00 2008-12-16 22:33:29.407 351 17500.83 33.58 53869.94 88888.00 2008-12-16 22:33:29.907 351 17500.83 33.67 53870.00 88888.00 2008-12-16 22:33:30.407 351 17500.77 33.64 53869.94 88888.00 2008-12-16 22:33:30.907 351 17500.80 33.67 53869.89 88888.00 2008-12-16 22:33:31.407 351 17500.83 33.63 53869.94 88888.00 2008-12-16 22:33:31.907 351 17500.84 33.65 53870.05 88888.00 2008-12-16 22:33:32.407 351 17500.79 33.71 53870.08 88888.00 2008-12-16 22:33:32.907 351 17500.79 33.73 53870.03 88888.00 2008-12-16 22:33:33.407 351 17500.81 33.77 53869.99 88888.00 2008-12-16 22:33:33.907 351 17500.80 33.75 53869.99 88888.00 2008-12-16 22:33:34.407 351 17500.88 33.73 53869.94 88888.00 2008-12-16 22:33:34.907 351 17500.84 33.78 53869.95 88888.00 2008-12-16 22:33:35.407 351 17500.82 33.73 53869.95 88888.00 2008-12-16 22:33:35.907 351 17500.78 33.78 53869.92 88888.00 2008-12-16 22:33:36.407 351 17500.82 33.89 53869.89 88888.00 2008-12-16 22:33:36.907 351 17500.80 33.91 53869.91 88888.00 2008-12-16 22:33:37.407 351 17500.78 33.96 53869.87 88888.00 2008-12-16 22:33:37.907 351 17500.79 33.78 53869.85 88888.00 2008-12-16 22:33:38.407 351 17500.73 33.79 53869.84 88888.00 2008-12-16 22:33:38.907 351 17500.74 33.77 53869.94 88888.00 2008-12-16 22:33:39.407 351 17500.76 33.74 53869.97 88888.00 2008-12-16 22:33:39.907 351 17500.81 33.78 53869.86 88888.00 2008-12-16 22:33:40.407 351 17500.83 33.81 53869.83 88888.00 2008-12-16 22:33:40.907 351 17500.86 33.85 53869.85 88888.00 2008-12-16 22:33:41.407 351 17500.84 33.83 53869.97 88888.00 2008-12-16 22:33:41.907 351 17500.82 33.81 53869.96 88888.00 2008-12-16 22:33:42.407 351 17500.71 33.86 53869.94 88888.00 2008-12-16 22:33:42.907 351 17500.69 33.84 53869.91 88888.00 2008-12-16 22:33:43.407 351 17500.64 33.80 53869.93 88888.00 2008-12-16 22:33:43.907 351 17500.70 33.80 53869.98 88888.00 2008-12-16 22:33:44.407 351 17500.69 33.86 53869.97 88888.00 2008-12-16 22:33:44.907 351 17500.64 33.91 53869.94 88888.00 2008-12-16 22:33:45.407 351 17500.61 33.90 53869.96 88888.00 2008-12-16 22:33:45.907 351 17500.58 33.94 53869.91 88888.00 2008-12-16 22:33:46.407 351 17500.69 33.86 53869.89 88888.00 2008-12-16 22:33:46.907 351 17500.72 33.94 53869.94 88888.00 2008-12-16 22:33:47.407 351 17500.72 33.98 53869.97 88888.00 2008-12-16 22:33:47.907 351 17500.77 33.97 53870.00 88888.00 2008-12-16 22:33:48.407 351 17500.76 33.99 53870.04 88888.00 2008-12-16 22:33:48.907 351 17500.73 33.98 53870.04 88888.00 2008-12-16 22:33:49.407 351 17500.77 33.97 53870.00 88888.00 2008-12-16 22:33:49.907 351 17500.72 34.04 53870.03 88888.00 2008-12-16 22:33:50.407 351 17500.64 34.02 53869.98 88888.00 2008-12-16 22:33:50.907 351 17500.64 33.98 53869.97 88888.00 2008-12-16 22:33:51.407 351 17500.68 33.91 53869.99 88888.00 2008-12-16 22:33:51.907 351 17500.70 33.94 53870.07 88888.00 2008-12-16 22:33:52.407 351 17500.73 33.95 53870.15 88888.00 2008-12-16 22:33:52.907 351 17500.70 34.02 53869.98 88888.00 2008-12-16 22:33:53.407 351 17500.66 33.98 53869.80 88888.00 2008-12-16 22:33:53.907 351 17500.66 33.99 53869.80 88888.00 2008-12-16 22:33:54.407 351 17500.69 34.05 53869.83 88888.00 2008-12-16 22:33:54.907 351 17500.56 34.12 53869.84 88888.00 2008-12-16 22:33:55.407 351 17500.53 34.13 53869.83 88888.00 2008-12-16 22:33:55.907 351 17500.56 34.07 53869.87 88888.00 2008-12-16 22:33:56.407 351 17500.52 34.07 53869.84 88888.00 2008-12-16 22:33:56.907 351 17500.57 34.08 53869.81 88888.00 2008-12-16 22:33:57.407 351 17500.58 34.10 53869.83 88888.00 2008-12-16 22:33:57.907 351 17500.64 34.10 53869.93 88888.00 2008-12-16 22:33:58.407 351 17500.55 34.17 53869.95 88888.00 2008-12-16 22:33:58.907 351 17500.56 34.19 53869.87 88888.00 2008-12-16 22:33:59.407 351 17500.53 34.24 53869.81 88888.00 2008-12-16 22:33:59.907 351 17500.47 34.26 53869.72 88888.00 2008-12-16 22:34:00.407 351 17500.37 34.24 53869.73 88888.00 2008-12-16 22:34:00.907 351 17500.41 34.25 53869.76 88888.00 2008-12-16 22:34:01.407 351 17500.41 34.25 53869.73 88888.00 2008-12-16 22:34:01.907 351 17500.42 34.32 53869.82 88888.00 2008-12-16 22:34:02.407 351 17500.48 34.32 53869.74 88888.00 2008-12-16 22:34:02.907 351 17500.43 34.25 53869.80 88888.00 2008-12-16 22:34:03.407 351 17500.37 34.27 53869.83 88888.00 2008-12-16 22:34:03.907 351 17500.22 34.26 53869.80 88888.00 2008-12-16 22:34:04.407 351 17500.19 34.32 53869.75 88888.00 2008-12-16 22:34:04.907 351 17500.18 34.27 53869.77 88888.00 2008-12-16 22:34:05.407 351 17500.21 34.19 53869.80 88888.00 2008-12-16 22:34:05.907 351 17500.21 34.23 53869.77 88888.00 2008-12-16 22:34:06.407 351 17500.26 34.26 53869.77 88888.00 2008-12-16 22:34:06.907 351 17500.41 34.26 53869.80 88888.00 2008-12-16 22:34:07.407 351 17500.39 34.20 53869.77 88888.00 2008-12-16 22:34:07.907 351 17500.39 34.26 53869.77 88888.00 2008-12-16 22:34:08.407 351 17500.40 34.32 53869.76 88888.00 2008-12-16 22:34:08.907 351 17500.42 34.26 53869.70 88888.00 2008-12-16 22:34:09.407 351 17500.42 34.24 53869.77 88888.00 2008-12-16 22:34:09.907 351 17500.39 34.27 53869.69 88888.00 2008-12-16 22:34:10.407 351 17500.38 34.24 53869.64 88888.00 2008-12-16 22:34:10.907 351 17500.31 34.17 53869.70 88888.00 2008-12-16 22:34:11.407 351 17500.33 34.17 53869.80 88888.00 2008-12-16 22:34:11.907 351 17500.35 34.23 53869.81 88888.00 2008-12-16 22:34:12.407 351 17500.31 34.18 53869.86 88888.00 2008-12-16 22:34:12.907 351 17500.23 34.26 53869.87 88888.00 2008-12-16 22:34:13.407 351 17500.22 34.32 53869.83 88888.00 2008-12-16 22:34:13.907 351 17500.32 34.29 53869.86 88888.00 2008-12-16 22:34:14.407 351 17500.38 34.32 53869.85 88888.00 2008-12-16 22:34:14.907 351 17500.31 34.36 53869.83 88888.00 2008-12-16 22:34:15.407 351 17500.39 34.39 53869.81 88888.00 2008-12-16 22:34:15.907 351 17500.42 34.37 53869.65 88888.00 2008-12-16 22:34:16.407 351 17500.32 34.37 53869.54 88888.00 2008-12-16 22:34:16.907 351 17500.28 34.33 53869.63 88888.00 2008-12-16 22:34:17.407 351 17500.26 34.29 53869.59 88888.00 2008-12-16 22:34:17.907 351 17500.25 34.32 53869.62 88888.00 2008-12-16 22:34:18.407 351 17500.26 34.32 53869.68 88888.00 2008-12-16 22:34:18.907 351 17500.22 34.34 53869.72 88888.00 2008-12-16 22:34:19.407 351 17500.27 34.34 53869.74 88888.00 2008-12-16 22:34:19.907 351 17500.29 34.27 53869.71 88888.00 2008-12-16 22:34:20.407 351 17500.29 34.32 53869.76 88888.00 2008-12-16 22:34:20.907 351 17500.29 34.35 53869.80 88888.00 2008-12-16 22:34:21.407 351 17500.28 34.36 53869.76 88888.00 2008-12-16 22:34:21.907 351 17500.37 34.36 53869.68 88888.00 2008-12-16 22:34:22.407 351 17500.36 34.36 53869.73 88888.00 2008-12-16 22:34:22.907 351 17500.30 34.37 53869.80 88888.00 2008-12-16 22:34:23.407 351 17500.37 34.28 53869.81 88888.00 2008-12-16 22:34:23.907 351 17500.32 34.30 53869.78 88888.00 2008-12-16 22:34:24.407 351 17500.35 34.35 53869.72 88888.00 2008-12-16 22:34:24.907 351 17500.43 34.39 53869.73 88888.00 2008-12-16 22:34:25.407 351 17500.37 34.36 53869.72 88888.00 2008-12-16 22:34:25.907 351 17500.30 34.34 53869.77 88888.00 2008-12-16 22:34:26.407 351 17500.42 34.32 53869.82 88888.00 2008-12-16 22:34:26.907 351 17500.43 34.35 53869.74 88888.00 2008-12-16 22:34:27.407 351 17500.39 34.32 53869.77 88888.00 2008-12-16 22:34:27.907 351 17500.45 34.28 53869.68 88888.00 2008-12-16 22:34:28.407 351 17500.36 34.27 53869.74 88888.00 2008-12-16 22:34:28.907 351 17500.27 34.26 53869.80 88888.00 2008-12-16 22:34:29.407 351 17500.45 34.24 53869.75 88888.00 2008-12-16 22:34:29.907 351 17500.57 34.30 53869.74 88888.00 2008-12-16 22:34:30.407 351 17500.57 34.35 53869.73 88888.00 2008-12-16 22:34:30.907 351 17500.56 34.32 53869.72 88888.00 2008-12-16 22:34:31.407 351 17500.45 34.33 53869.65 88888.00 2008-12-16 22:34:31.907 351 17500.51 34.36 53869.69 88888.00 2008-12-16 22:34:32.407 351 17500.55 34.30 53869.78 88888.00 2008-12-16 22:34:32.907 351 17500.56 34.29 53869.80 88888.00 2008-12-16 22:34:33.407 351 17500.57 34.34 53869.72 88888.00 2008-12-16 22:34:33.907 351 17500.58 34.25 53869.65 88888.00 2008-12-16 22:34:34.407 351 17500.58 34.28 53869.64 88888.00 2008-12-16 22:34:34.907 351 17500.53 34.24 53869.63 88888.00 2008-12-16 22:34:35.407 351 17500.51 34.16 53869.69 88888.00 2008-12-16 22:34:35.907 351 17500.61 34.14 53869.68 88888.00 2008-12-16 22:34:36.407 351 17500.59 34.16 53869.71 88888.00 2008-12-16 22:34:36.907 351 17500.52 34.10 53869.72 88888.00 2008-12-16 22:34:37.407 351 17500.53 34.06 53869.70 88888.00 2008-12-16 22:34:37.907 351 17500.53 34.08 53869.68 88888.00 2008-12-16 22:34:38.407 351 17500.53 34.07 53869.64 88888.00 2008-12-16 22:34:38.907 351 17500.52 34.08 53869.70 88888.00 2008-12-16 22:34:39.407 351 17500.57 34.05 53869.74 88888.00 2008-12-16 22:34:39.907 351 17500.59 34.05 53869.63 88888.00 2008-12-16 22:34:40.407 351 17500.53 34.03 53869.64 88888.00 2008-12-16 22:34:40.907 351 17500.58 34.02 53869.72 88888.00 2008-12-16 22:34:41.407 351 17500.64 34.03 53869.71 88888.00 2008-12-16 22:34:41.907 351 17500.73 34.02 53869.72 88888.00 2008-12-16 22:34:42.407 351 17500.81 33.99 53869.76 88888.00 2008-12-16 22:34:42.907 351 17500.78 33.96 53869.74 88888.00 2008-12-16 22:34:43.407 351 17500.79 33.96 53869.76 88888.00 2008-12-16 22:34:43.907 351 17500.78 34.02 53869.71 88888.00 2008-12-16 22:34:44.407 351 17500.74 34.02 53869.68 88888.00 2008-12-16 22:34:44.907 351 17500.72 34.00 53869.66 88888.00 2008-12-16 22:34:45.407 351 17500.68 34.04 53869.72 88888.00 2008-12-16 22:34:45.907 351 17500.67 33.96 53869.63 88888.00 2008-12-16 22:34:46.407 351 17500.76 34.03 53869.54 88888.00 2008-12-16 22:34:46.907 351 17500.84 34.05 53869.54 88888.00 2008-12-16 22:34:47.407 351 17500.82 34.02 53869.52 88888.00 2008-12-16 22:34:47.907 351 17500.84 33.96 53869.49 88888.00 2008-12-16 22:34:48.407 351 17500.83 34.02 53869.52 88888.00 2008-12-16 22:34:48.907 351 17500.88 34.02 53869.58 88888.00 2008-12-16 22:34:49.407 351 17500.97 34.03 53869.47 88888.00 2008-12-16 22:34:49.907 351 17500.83 34.06 53869.48 88888.00 2008-12-16 22:34:50.407 351 17500.73 34.03 53869.60 88888.00 2008-12-16 22:34:50.907 351 17500.80 34.00 53869.72 88888.00 2008-12-16 22:34:51.407 351 17500.81 33.97 53869.73 88888.00 2008-12-16 22:34:51.907 351 17500.77 33.89 53869.76 88888.00 2008-12-16 22:34:52.407 351 17500.96 33.89 53869.69 88888.00 2008-12-16 22:34:52.907 351 17500.91 33.90 53869.65 88888.00 2008-12-16 22:34:53.407 351 17500.91 33.93 53869.71 88888.00 2008-12-16 22:34:53.907 351 17500.98 33.95 53869.58 88888.00 2008-12-16 22:34:54.407 351 17500.94 33.96 53869.51 88888.00 2008-12-16 22:34:54.907 351 17500.99 34.00 53869.66 88888.00 2008-12-16 22:34:55.407 351 17500.96 33.94 53869.86 88888.00 2008-12-16 22:34:55.907 351 17500.88 33.87 53869.86 88888.00 2008-12-16 22:34:56.407 351 17500.99 33.85 53869.77 88888.00 2008-12-16 22:34:56.907 351 17501.10 33.84 53869.78 88888.00 2008-12-16 22:34:57.407 351 17501.05 33.79 53869.76 88888.00 2008-12-16 22:34:57.907 351 17500.99 33.80 53869.74 88888.00 2008-12-16 22:34:58.407 351 17500.93 33.85 53869.80 88888.00 2008-12-16 22:34:58.907 351 17501.08 33.80 53869.75 88888.00 2008-12-16 22:34:59.407 351 17501.05 33.77 53869.72 88888.00 2008-12-16 22:34:59.907 351 17501.01 33.78 53869.68 88888.00 2008-12-16 22:35:00.407 351 17501.02 33.80 53869.64 88888.00 2008-12-16 22:35:00.907 351 17501.03 33.81 53869.68 88888.00 2008-12-16 22:35:01.407 351 17501.09 33.77 53869.68 88888.00 2008-12-16 22:35:01.907 351 17501.17 33.79 53869.72 88888.00 2008-12-16 22:35:02.407 351 17501.19 33.79 53869.65 88888.00 2008-12-16 22:35:02.907 351 17501.17 33.78 53869.60 88888.00 2008-12-16 22:35:03.407 351 17501.18 33.77 53869.60 88888.00 2008-12-16 22:35:03.907 351 17501.13 33.84 53869.74 88888.00 2008-12-16 22:35:04.407 351 17501.09 33.87 53869.68 88888.00 2008-12-16 22:35:04.907 351 17501.04 33.84 53869.70 88888.00 2008-12-16 22:35:05.407 351 17501.09 33.81 53869.68 88888.00 2008-12-16 22:35:05.907 351 17501.13 33.83 53869.60 88888.00 2008-12-16 22:35:06.407 351 17501.10 33.84 53869.62 88888.00 2008-12-16 22:35:06.907 351 17501.09 33.81 53869.60 88888.00 2008-12-16 22:35:07.407 351 17501.08 33.83 53869.65 88888.00 2008-12-16 22:35:07.907 351 17501.14 33.80 53869.55 88888.00 2008-12-16 22:35:08.407 351 17501.15 33.85 53869.58 88888.00 2008-12-16 22:35:08.907 351 17501.19 33.88 53869.62 88888.00 2008-12-16 22:35:09.407 351 17501.19 33.86 53869.53 88888.00 2008-12-16 22:35:09.907 351 17501.19 33.84 53869.54 88888.00 2008-12-16 22:35:10.407 351 17501.28 33.80 53869.66 88888.00 2008-12-16 22:35:10.907 351 17501.35 33.75 53869.70 88888.00 2008-12-16 22:35:11.407 351 17501.31 33.78 53869.69 88888.00 2008-12-16 22:35:11.907 351 17501.31 33.84 53869.63 88888.00 2008-12-16 22:35:12.407 351 17501.32 33.87 53869.58 88888.00 2008-12-16 22:35:12.907 351 17501.25 33.81 53869.58 88888.00 2008-12-16 22:35:13.407 351 17501.23 33.83 53869.60 88888.00 2008-12-16 22:35:13.907 351 17501.24 33.80 53869.71 88888.00 2008-12-16 22:35:14.407 351 17501.23 33.78 53869.72 88888.00 2008-12-16 22:35:14.907 351 17501.23 33.64 53869.68 88888.00 2008-12-16 22:35:15.407 351 17501.29 33.64 53869.68 88888.00 2008-12-16 22:35:15.907 351 17501.33 33.79 53869.58 88888.00 2008-12-16 22:35:16.407 351 17501.27 33.77 53869.53 88888.00 2008-12-16 22:35:16.907 351 17501.25 33.76 53869.58 88888.00 2008-12-16 22:35:17.407 351 17501.19 33.73 53869.62 88888.00 2008-12-16 22:35:17.907 351 17501.23 33.73 53869.52 88888.00 2008-12-16 22:35:18.407 351 17501.32 33.73 53869.49 88888.00 2008-12-16 22:35:18.907 351 17501.27 33.73 53869.42 88888.00 2008-12-16 22:35:19.407 351 17501.27 33.69 53869.49 88888.00 2008-12-16 22:35:19.907 351 17501.32 33.69 53869.54 88888.00 2008-12-16 22:35:20.407 351 17501.29 33.69 53869.58 88888.00 2008-12-16 22:35:20.907 351 17501.17 33.69 53869.50 88888.00 2008-12-16 22:35:21.407 351 17501.18 33.66 53869.47 88888.00 2008-12-16 22:35:21.907 351 17501.27 33.67 53869.49 88888.00 2008-12-16 22:35:22.407 351 17501.22 33.69 53869.52 88888.00 2008-12-16 22:35:22.907 351 17501.24 33.71 53869.47 88888.00 2008-12-16 22:35:23.407 351 17501.18 33.69 53869.49 88888.00 2008-12-16 22:35:23.907 351 17501.17 33.71 53869.51 88888.00 2008-12-16 22:35:24.407 351 17501.25 33.73 53869.59 88888.00 2008-12-16 22:35:24.907 351 17501.31 33.66 53869.55 88888.00 2008-12-16 22:35:25.407 351 17501.34 33.68 53869.50 88888.00 2008-12-16 22:35:25.907 351 17501.31 33.65 53869.49 88888.00 2008-12-16 22:35:26.407 351 17501.29 33.64 53869.49 88888.00 2008-12-16 22:35:26.907 351 17501.31 33.61 53869.52 88888.00 2008-12-16 22:35:27.407 351 17501.28 33.60 53869.54 88888.00 2008-12-16 22:35:27.907 351 17501.31 33.55 53869.44 88888.00 2008-12-16 22:35:28.407 351 17501.28 33.54 53869.49 88888.00 2008-12-16 22:35:28.907 351 17501.23 33.51 53869.57 88888.00 2008-12-16 22:35:29.407 351 17501.33 33.57 53869.57 88888.00 2008-12-16 22:35:29.907 351 17501.35 33.56 53869.60 88888.00 2008-12-16 22:35:30.407 351 17501.34 33.51 53869.64 88888.00 2008-12-16 22:35:30.907 351 17501.39 33.51 53869.65 88888.00 2008-12-16 22:35:31.407 351 17501.40 33.60 53869.62 88888.00 2008-12-16 22:35:31.907 351 17501.32 33.61 53869.57 88888.00 2008-12-16 22:35:32.407 351 17501.25 33.65 53869.60 88888.00 2008-12-16 22:35:32.907 351 17501.29 33.63 53869.63 88888.00 2008-12-16 22:35:33.407 351 17501.28 33.59 53869.64 88888.00 2008-12-16 22:35:33.907 351 17501.29 33.61 53869.64 88888.00 2008-12-16 22:35:34.407 351 17501.25 33.60 53869.60 88888.00 2008-12-16 22:35:34.907 351 17501.15 33.60 53869.62 88888.00 2008-12-16 22:35:35.407 351 17501.18 33.55 53869.55 88888.00 2008-12-16 22:35:35.907 351 17501.33 33.58 53869.50 88888.00 2008-12-16 22:35:36.407 351 17501.21 33.60 53869.62 88888.00 2008-12-16 22:35:36.907 351 17501.20 33.70 53869.72 88888.00 2008-12-16 22:35:37.407 351 17501.19 33.65 53869.76 88888.00 2008-12-16 22:35:37.907 351 17501.22 33.66 53869.70 88888.00 2008-12-16 22:35:38.407 351 17501.17 33.60 53869.69 88888.00 2008-12-16 22:35:38.907 351 17501.10 33.64 53869.66 88888.00 2008-12-16 22:35:39.407 351 17501.12 33.73 53869.66 88888.00 2008-12-16 22:35:39.907 351 17501.17 33.63 53869.60 88888.00 2008-12-16 22:35:40.407 351 17501.13 33.55 53869.57 88888.00 2008-12-16 22:35:40.907 351 17501.12 33.56 53869.54 88888.00 2008-12-16 22:35:41.407 351 17501.12 33.59 53869.51 88888.00 2008-12-16 22:35:41.907 351 17501.21 33.60 53869.52 88888.00 2008-12-16 22:35:42.407 351 17501.24 33.61 53869.59 88888.00 2008-12-16 22:35:42.907 351 17501.22 33.65 53869.58 88888.00 2008-12-16 22:35:43.407 351 17501.22 33.63 53869.50 88888.00 2008-12-16 22:35:43.907 351 17501.28 33.58 53869.50 88888.00 2008-12-16 22:35:44.407 351 17501.25 33.61 53869.54 88888.00 2008-12-16 22:35:44.907 351 17501.18 33.60 53869.57 88888.00 2008-12-16 22:35:45.407 351 17501.18 33.60 53869.52 88888.00 2008-12-16 22:35:45.907 351 17501.13 33.66 53869.55 88888.00 2008-12-16 22:35:46.404 351 17501.22 33.63 53869.62 88888.00 2008-12-16 22:35:46.904 351 17501.31 33.64 53869.60 88888.00 2008-12-16 22:35:47.404 351 17501.25 33.63 53869.72 88888.00 2008-12-16 22:35:47.904 351 17501.32 33.61 53869.77 88888.00 2008-12-16 22:35:48.404 351 17501.31 33.51 53869.72 88888.00 2008-12-16 22:35:48.904 351 17501.24 33.54 53869.71 88888.00 2008-12-16 22:35:49.404 351 17501.31 33.55 53869.75 88888.00 2008-12-16 22:35:49.904 351 17501.33 33.59 53869.71 88888.00 2008-12-16 22:35:50.404 351 17501.22 33.61 53869.65 88888.00 2008-12-16 22:35:50.904 351 17501.23 33.65 53869.61 88888.00 2008-12-16 22:35:51.404 351 17501.35 33.66 53869.62 88888.00 2008-12-16 22:35:51.904 351 17501.38 33.61 53869.68 88888.00 2008-12-16 22:35:52.404 351 17501.35 33.56 53869.65 88888.00 2008-12-16 22:35:52.904 351 17501.44 33.65 53869.62 88888.00 2008-12-16 22:35:53.404 351 17501.42 33.63 53869.59 88888.00 2008-12-16 22:35:53.904 351 17501.38 33.63 53869.62 88888.00 2008-12-16 22:35:54.404 351 17501.40 33.61 53869.54 88888.00 2008-12-16 22:35:54.904 351 17501.29 33.59 53869.51 88888.00 2008-12-16 22:35:55.404 351 17501.19 33.66 53869.62 88888.00 2008-12-16 22:35:55.904 351 17501.21 33.68 53869.65 88888.00 2008-12-16 22:35:56.404 351 17501.24 33.66 53869.77 88888.00 2008-12-16 22:35:56.904 351 17501.25 33.73 53869.80 88888.00 2008-12-16 22:35:57.404 351 17501.28 33.68 53869.69 88888.00 2008-12-16 22:35:57.904 351 17501.27 33.69 53869.60 88888.00 2008-12-16 22:35:58.404 351 17501.31 33.67 53869.62 88888.00 2008-12-16 22:35:58.904 351 17501.34 33.64 53869.68 88888.00 2008-12-16 22:35:59.404 351 17501.34 33.60 53869.60 88888.00 2008-12-16 22:35:59.904 351 17501.31 33.58 53869.59 88888.00 2008-12-16 22:36:00.404 351 17501.31 33.64 53869.55 88888.00 2008-12-16 22:36:00.904 351 17501.35 33.64 53869.57 88888.00 2008-12-16 22:36:01.404 351 17501.38 33.69 53869.66 88888.00 2008-12-16 22:36:01.904 351 17501.38 33.69 53869.66 88888.00 2008-12-16 22:36:02.404 351 17501.33 33.73 53869.61 88888.00 2008-12-16 22:36:02.904 351 17501.27 33.74 53869.59 88888.00 2008-12-16 22:36:03.404 351 17501.23 33.78 53869.54 88888.00 2008-12-16 22:36:03.904 351 17501.22 33.79 53869.63 88888.00 2008-12-16 22:36:04.404 351 17501.27 33.73 53869.61 88888.00 2008-12-16 22:36:04.904 351 17501.23 33.73 53869.59 88888.00 2008-12-16 22:36:05.404 351 17501.24 33.76 53869.65 88888.00 2008-12-16 22:36:05.904 351 17501.30 33.78 53869.62 88888.00 2008-12-16 22:36:06.404 351 17501.33 33.83 53869.62 88888.00 2008-12-16 22:36:06.904 351 17501.34 33.80 53869.61 88888.00 2008-12-16 22:36:07.404 351 17501.30 33.78 53869.60 88888.00 2008-12-16 22:36:07.904 351 17501.25 33.77 53869.64 88888.00 2008-12-16 22:36:08.404 351 17501.27 33.79 53869.76 88888.00 2008-12-16 22:36:08.904 351 17501.21 33.71 53869.75 88888.00 2008-12-16 22:36:09.404 351 17501.21 33.70 53869.69 88888.00 2008-12-16 22:36:09.904 351 17501.18 33.73 53869.72 88888.00 2008-12-16 22:36:10.404 351 17501.15 33.81 53869.66 88888.00 2008-12-16 22:36:10.904 351 17501.18 33.71 53869.71 88888.00 2008-12-16 22:36:11.404 351 17501.24 33.68 53869.55 88888.00 2008-12-16 22:36:11.904 351 17501.20 33.69 53869.52 88888.00 2008-12-16 22:36:12.404 351 17501.27 33.73 53869.59 88888.00 2008-12-16 22:36:12.904 351 17501.24 33.75 53869.69 88888.00 2008-12-16 22:36:13.404 351 17501.13 33.80 53869.69 88888.00 2008-12-16 22:36:13.904 351 17501.08 33.76 53869.66 88888.00 2008-12-16 22:36:14.404 351 17501.10 33.78 53869.64 88888.00 2008-12-16 22:36:14.904 351 17501.14 33.76 53869.60 88888.00 2008-12-16 22:36:15.404 351 17501.13 33.78 53869.59 88888.00 2008-12-16 22:36:15.904 351 17501.14 33.81 53869.59 88888.00 2008-12-16 22:36:16.404 351 17501.22 33.87 53869.65 88888.00 2008-12-16 22:36:16.904 351 17501.17 33.84 53869.71 88888.00 2008-12-16 22:36:17.404 351 17501.09 33.86 53869.71 88888.00 2008-12-16 22:36:17.904 351 17501.11 33.94 53869.72 88888.00 2008-12-16 22:36:18.404 351 17501.15 33.98 53869.68 88888.00 2008-12-16 22:36:18.904 351 17501.11 33.97 53869.60 88888.00 2008-12-16 22:36:19.404 351 17501.09 33.95 53869.62 88888.00 2008-12-16 22:36:19.904 351 17501.10 33.91 53869.74 88888.00 2008-12-16 22:36:20.404 351 17501.14 33.94 53869.77 88888.00 2008-12-16 22:36:20.904 351 17501.10 33.94 53869.85 88888.00 2008-12-16 22:36:21.404 351 17501.05 33.98 53869.84 88888.00 2008-12-16 22:36:21.904 351 17501.07 33.96 53869.86 88888.00 2008-12-16 22:36:22.404 351 17501.05 34.00 53869.83 88888.00 2008-12-16 22:36:22.904 351 17501.07 34.05 53869.84 88888.00 2008-12-16 22:36:23.404 351 17501.09 34.03 53869.93 88888.00 2008-12-16 22:36:23.904 351 17501.00 34.08 53869.97 88888.00 2008-12-16 22:36:24.404 351 17501.00 34.10 53869.91 88888.00 2008-12-16 22:36:24.904 351 17501.04 34.12 53869.88 88888.00 2008-12-16 22:36:25.404 351 17501.07 34.05 53869.89 88888.00 2008-12-16 22:36:25.904 351 17501.04 34.02 53869.89 88888.00 2008-12-16 22:36:26.404 351 17500.96 34.12 53869.94 88888.00 2008-12-16 22:36:26.904 351 17500.91 34.16 53869.96 88888.00 2008-12-16 22:36:27.404 351 17500.83 34.10 53869.89 88888.00 2008-12-16 22:36:27.904 351 17500.86 34.10 53869.87 88888.00 2008-12-16 22:36:28.404 351 17500.91 34.14 53869.81 88888.00 2008-12-16 22:36:28.904 351 17500.92 34.23 53869.84 88888.00 2008-12-16 22:36:29.404 351 17500.96 34.20 53869.81 88888.00 2008-12-16 22:36:29.904 351 17500.92 34.19 53869.74 88888.00 2008-12-16 22:36:30.404 351 17500.90 34.23 53869.88 88888.00 2008-12-16 22:36:30.904 351 17500.92 34.27 53869.86 88888.00 2008-12-16 22:36:31.404 351 17500.97 34.33 53869.72 88888.00 2008-12-16 22:36:31.904 351 17500.96 34.28 53869.69 88888.00 2008-12-16 22:36:32.404 351 17500.93 34.26 53869.71 88888.00 2008-12-16 22:36:32.904 351 17500.84 34.28 53869.73 88888.00 2008-12-16 22:36:33.404 351 17500.79 34.25 53869.71 88888.00 2008-12-16 22:36:33.904 351 17500.81 34.22 53869.76 88888.00 2008-12-16 22:36:34.404 351 17500.82 34.13 53869.73 88888.00 2008-12-16 22:36:34.904 351 17500.90 34.16 53869.77 88888.00 2008-12-16 22:36:35.404 351 17500.86 34.23 53869.75 88888.00 2008-12-16 22:36:35.904 351 17500.90 34.24 53869.73 88888.00 2008-12-16 22:36:36.404 351 17500.92 34.26 53869.73 88888.00 2008-12-16 22:36:36.904 351 17500.89 34.29 53869.74 88888.00 2008-12-16 22:36:37.404 351 17500.84 34.29 53869.80 88888.00 2008-12-16 22:36:37.904 351 17500.73 34.34 53869.84 88888.00 2008-12-16 22:36:38.404 351 17500.74 34.37 53869.85 88888.00 2008-12-16 22:36:38.904 351 17500.79 34.37 53869.84 88888.00 2008-12-16 22:36:39.404 351 17500.74 34.36 53869.86 88888.00 2008-12-16 22:36:39.904 351 17500.71 34.45 53869.85 88888.00 2008-12-16 22:36:40.404 351 17500.69 34.43 53869.71 88888.00 2008-12-16 22:36:40.904 351 17500.68 34.43 53869.68 88888.00 2008-12-16 22:36:41.404 351 17500.66 34.44 53869.80 88888.00 2008-12-16 22:36:41.904 351 17500.63 34.52 53869.76 88888.00 2008-12-16 22:36:42.404 351 17500.63 34.46 53869.80 88888.00 2008-12-16 22:36:42.904 351 17500.63 34.43 53869.80 88888.00 2008-12-16 22:36:43.404 351 17500.62 34.43 53869.66 88888.00 2008-12-16 22:36:43.904 351 17500.66 34.43 53869.68 88888.00 2008-12-16 22:36:44.404 351 17500.61 34.45 53869.77 88888.00 2008-12-16 22:36:44.904 351 17500.64 34.56 53869.83 88888.00 2008-12-16 22:36:45.404 351 17500.66 34.57 53869.75 88888.00 2008-12-16 22:36:45.904 351 17500.66 34.52 53869.80 88888.00 2008-12-16 22:36:46.404 351 17500.60 34.55 53869.76 88888.00 2008-12-16 22:36:46.904 351 17500.52 34.62 53869.72 88888.00 2008-12-16 22:36:47.404 351 17500.55 34.58 53869.66 88888.00 2008-12-16 22:36:47.904 351 17500.57 34.49 53869.73 88888.00 2008-12-16 22:36:48.404 351 17500.62 34.53 53869.73 88888.00 2008-12-16 22:36:48.904 351 17500.63 34.59 53869.82 88888.00 2008-12-16 22:36:49.404 351 17500.55 34.57 53869.85 88888.00 2008-12-16 22:36:49.904 351 17500.47 34.47 53869.87 88888.00 2008-12-16 22:36:50.404 351 17500.43 34.46 53869.94 88888.00 2008-12-16 22:36:50.904 351 17500.47 34.55 53869.82 88888.00 2008-12-16 22:36:51.404 351 17500.40 34.58 53869.71 88888.00 2008-12-16 22:36:51.904 351 17500.45 34.58 53869.75 88888.00 2008-12-16 22:36:52.404 351 17500.50 34.61 53869.75 88888.00 2008-12-16 22:36:52.904 351 17500.51 34.65 53869.75 88888.00 2008-12-16 22:36:53.404 351 17500.47 34.54 53869.74 88888.00 2008-12-16 22:36:53.904 351 17500.43 34.51 53869.76 88888.00 2008-12-16 22:36:54.404 351 17500.40 34.54 53869.72 88888.00 2008-12-16 22:36:54.904 351 17500.42 34.58 53869.76 88888.00 2008-12-16 22:36:55.404 351 17500.38 34.62 53869.75 88888.00 2008-12-16 22:36:55.904 351 17500.37 34.64 53869.76 88888.00 2008-12-16 22:36:56.404 351 17500.38 34.53 53869.84 88888.00 2008-12-16 22:36:56.904 351 17500.37 34.55 53869.83 88888.00 2008-12-16 22:36:57.404 351 17500.35 34.55 53869.87 88888.00 2008-12-16 22:36:57.904 351 17500.33 34.48 53869.85 88888.00 2008-12-16 22:36:58.404 351 17500.28 34.51 53869.85 88888.00 2008-12-16 22:36:58.904 351 17500.33 34.55 53869.83 88888.00 2008-12-16 22:36:59.404 351 17500.35 34.56 53869.86 88888.00 2008-12-16 22:36:59.904 351 17500.32 34.56 53869.85 88888.00 2008-12-16 22:37:00.404 351 17500.33 34.49 53869.78 88888.00 2008-12-16 22:37:00.904 351 17500.32 34.46 53869.83 88888.00 2008-12-16 22:37:01.404 351 17500.23 34.46 53869.83 88888.00 2008-12-16 22:37:01.904 351 17500.22 34.49 53869.77 88888.00 2008-12-16 22:37:02.404 351 17500.36 34.43 53869.73 88888.00 2008-12-16 22:37:02.904 351 17500.33 34.46 53869.66 88888.00 2008-12-16 22:37:03.404 351 17500.35 34.44 53869.70 88888.00 2008-12-16 22:37:03.904 351 17500.38 34.44 53869.83 88888.00 2008-12-16 22:37:04.404 351 17500.41 34.33 53869.81 88888.00 2008-12-16 22:37:04.904 351 17500.39 34.36 53869.82 88888.00 2008-12-16 22:37:05.404 351 17500.46 34.41 53869.86 88888.00 2008-12-16 22:37:05.904 351 17500.51 34.43 53869.82 88888.00 2008-12-16 22:37:06.404 351 17500.55 34.39 53869.87 88888.00 2008-12-16 22:37:06.904 351 17500.51 34.43 53869.88 88888.00 2008-12-16 22:37:07.404 351 17500.49 34.37 53869.80 88888.00 2008-12-16 22:37:07.904 351 17500.52 34.36 53869.77 88888.00 2008-12-16 22:37:08.404 351 17500.51 34.43 53869.77 88888.00 2008-12-16 22:37:08.904 351 17500.45 34.41 53869.80 88888.00 2008-12-16 22:37:09.404 351 17500.50 34.38 53869.77 88888.00 2008-12-16 22:37:09.904 351 17500.49 34.34 53869.70 88888.00 2008-12-16 22:37:10.404 351 17500.42 34.33 53869.64 88888.00 2008-12-16 22:37:10.904 351 17500.46 34.41 53869.73 88888.00 2008-12-16 22:37:11.404 351 17500.45 34.42 53869.73 88888.00 2008-12-16 22:37:11.904 351 17500.40 34.39 53869.68 88888.00 2008-12-16 22:37:12.404 351 17500.49 34.39 53869.69 88888.00 2008-12-16 22:37:12.904 351 17500.56 34.34 53869.73 88888.00 2008-12-16 22:37:13.404 351 17500.60 34.35 53869.72 88888.00 2008-12-16 22:37:13.904 351 17500.64 34.35 53869.78 88888.00 2008-12-16 22:37:14.404 351 17500.67 34.34 53869.71 88888.00 2008-12-16 22:37:14.904 351 17500.68 34.32 53869.68 88888.00 2008-12-16 22:37:15.404 351 17500.66 34.29 53869.59 88888.00 2008-12-16 22:37:15.904 351 17500.64 34.23 53869.57 88888.00 2008-12-16 22:37:16.404 351 17500.48 34.26 53869.61 88888.00 2008-12-16 22:37:16.904 351 17500.49 34.26 53869.68 88888.00 2008-12-16 22:37:17.404 351 17500.50 34.30 53869.64 88888.00 2008-12-16 22:37:17.904 351 17500.58 34.27 53869.63 88888.00 2008-12-16 22:37:18.404 351 17500.57 34.29 53869.60 88888.00 2008-12-16 22:37:18.904 351 17500.66 34.25 53869.61 88888.00 2008-12-16 22:37:19.404 351 17500.63 34.25 53869.69 88888.00 2008-12-16 22:37:19.904 351 17500.61 34.33 53869.73 88888.00 2008-12-16 22:37:20.404 351 17500.64 34.36 53869.76 88888.00 2008-12-16 22:37:20.904 351 17500.64 34.38 53869.78 88888.00 2008-12-16 22:37:21.404 351 17500.72 34.37 53869.85 88888.00 2008-12-16 22:37:21.904 351 17500.72 34.41 53869.80 88888.00 2008-12-16 22:37:22.404 351 17500.64 34.35 53869.78 88888.00 2008-12-16 22:37:22.904 351 17500.58 34.35 53869.78 88888.00 2008-12-16 22:37:23.404 351 17500.56 34.34 53869.69 88888.00 2008-12-16 22:37:23.904 351 17500.68 34.36 53869.72 88888.00 2008-12-16 22:37:24.404 351 17500.68 34.41 53869.62 88888.00 2008-12-16 22:37:24.904 351 17500.72 34.42 53869.60 88888.00 2008-12-16 22:37:25.404 351 17500.79 34.43 53869.63 88888.00 2008-12-16 22:37:25.904 351 17500.81 34.49 53869.66 88888.00 2008-12-16 22:37:26.404 351 17500.84 34.48 53869.65 88888.00 2008-12-16 22:37:26.904 351 17500.86 34.49 53869.59 88888.00 2008-12-16 22:37:27.404 351 17500.80 34.53 53869.68 88888.00 2008-12-16 22:37:27.904 351 17500.74 34.48 53869.75 88888.00 2008-12-16 22:37:28.404 351 17500.82 34.51 53869.64 88888.00 2008-12-16 22:37:28.904 351 17500.89 34.53 53869.66 88888.00 2008-12-16 22:37:29.404 351 17500.82 34.54 53869.59 88888.00 2008-12-16 22:37:29.904 351 17500.77 34.52 53869.60 88888.00 2008-12-16 22:37:30.404 351 17500.73 34.52 53869.60 88888.00 2008-12-16 22:37:30.904 351 17500.74 34.62 53869.60 88888.00 2008-12-16 22:37:31.404 351 17500.73 34.62 53869.57 88888.00 2008-12-16 22:37:31.904 351 17500.73 34.66 53869.55 88888.00 2008-12-16 22:37:32.404 351 17500.80 34.62 53869.59 88888.00 2008-12-16 22:37:32.904 351 17500.87 34.65 53869.55 88888.00 2008-12-16 22:37:33.404 351 17500.92 34.68 53869.65 88888.00 2008-12-16 22:37:33.904 351 17500.90 34.66 53869.73 88888.00 2008-12-16 22:37:34.404 351 17500.86 34.64 53869.59 88888.00 2008-12-16 22:37:34.904 351 17500.91 34.65 53869.54 88888.00 2008-12-16 22:37:35.404 351 17500.94 34.66 53869.60 88888.00 2008-12-16 22:37:35.904 351 17500.96 34.66 53869.59 88888.00 2008-12-16 22:37:36.404 351 17500.94 34.68 53869.63 88888.00 2008-12-16 22:37:36.904 351 17500.93 34.74 53869.60 88888.00 2008-12-16 22:37:37.404 351 17500.89 34.78 53869.44 88888.00 2008-12-16 22:37:37.904 351 17500.94 34.78 53869.47 88888.00 2008-12-16 22:37:38.404 351 17500.93 34.71 53869.48 88888.00 2008-12-16 22:37:38.904 351 17500.92 34.72 53869.49 88888.00 2008-12-16 22:37:39.404 351 17500.91 34.77 53869.43 88888.00 2008-12-16 22:37:39.904 351 17500.93 34.79 53869.39 88888.00 2008-12-16 22:37:40.404 351 17500.92 34.78 53869.42 88888.00 2008-12-16 22:37:40.904 351 17500.92 34.79 53869.59 88888.00 2008-12-16 22:37:41.404 351 17500.86 34.83 53869.59 88888.00 2008-12-16 22:37:41.904 351 17500.90 34.87 53869.55 88888.00 2008-12-16 22:37:42.404 351 17501.00 34.90 53869.64 88888.00 2008-12-16 22:37:42.904 351 17500.97 34.94 53869.64 88888.00 2008-12-16 22:37:43.404 351 17500.99 34.88 53869.52 88888.00 2008-12-16 22:37:43.904 351 17501.04 34.91 53869.47 88888.00 2008-12-16 22:37:44.404 351 17501.04 34.96 53869.50 88888.00 2008-12-16 22:37:44.904 351 17501.05 35.02 53869.50 88888.00 2008-12-16 22:37:45.404 351 17500.96 35.02 53869.59 88888.00 2008-12-16 22:37:45.904 351 17500.98 35.02 53869.54 88888.00 2008-12-16 22:37:46.404 351 17500.90 35.04 53869.53 88888.00 2008-12-16 22:37:46.904 351 17500.91 35.10 53869.53 88888.00 2008-12-16 22:37:47.404 351 17500.91 35.07 53869.57 88888.00 2008-12-16 22:37:47.904 351 17500.90 35.03 53869.62 88888.00 2008-12-16 22:37:48.404 351 17500.92 35.05 53869.62 88888.00 2008-12-16 22:37:48.904 351 17500.91 35.10 53869.63 88888.00 2008-12-16 22:37:49.404 351 17500.82 35.12 53869.65 88888.00 2008-12-16 22:37:49.904 351 17500.88 35.12 53869.58 88888.00 2008-12-16 22:37:50.404 351 17500.89 35.16 53869.60 88888.00 2008-12-16 22:37:50.904 351 17500.91 35.17 53869.63 88888.00 2008-12-16 22:37:51.404 351 17500.82 35.14 53869.59 88888.00 2008-12-16 22:37:51.904 351 17500.87 35.14 53869.58 88888.00 2008-12-16 22:37:52.404 351 17500.88 35.11 53869.65 88888.00 2008-12-16 22:37:52.904 351 17500.82 35.12 53869.66 88888.00 2008-12-16 22:37:53.404 351 17500.77 35.16 53869.73 88888.00 2008-12-16 22:37:53.904 351 17500.68 35.17 53869.61 88888.00 2008-12-16 22:37:54.404 351 17500.69 35.14 53869.61 88888.00 2008-12-16 22:37:54.904 351 17500.71 35.17 53869.65 88888.00 2008-12-16 22:37:55.404 351 17500.73 35.16 53869.71 88888.00 2008-12-16 22:37:55.904 351 17500.64 35.12 53869.75 88888.00 2008-12-16 22:37:56.404 351 17500.72 35.22 53869.68 88888.00 2008-12-16 22:37:56.904 351 17500.68 35.24 53869.68 88888.00 2008-12-16 22:37:57.404 351 17500.72 35.18 53869.66 88888.00 2008-12-16 22:37:57.904 351 17500.73 35.21 53869.61 88888.00 2008-12-16 22:37:58.404 351 17500.70 35.26 53869.69 88888.00 2008-12-16 22:37:58.904 351 17500.61 35.20 53869.71 88888.00 2008-12-16 22:37:59.404 351 17500.68 35.18 53869.69 88888.00 2008-12-16 22:37:59.904 351 17500.79 35.30 53869.68 88888.00 2008-12-16 22:38:00.404 351 17500.71 35.31 53869.73 88888.00 2008-12-16 22:38:00.904 351 17500.70 35.31 53869.76 88888.00 2008-12-16 22:38:01.404 351 17500.73 35.31 53869.66 88888.00 2008-12-16 22:38:01.904 351 17500.77 35.30 53869.61 88888.00 2008-12-16 22:38:02.404 351 17500.76 35.32 53869.63 88888.00 2008-12-16 22:38:02.904 351 17500.77 35.36 53869.59 88888.00 2008-12-16 22:38:03.404 351 17500.82 35.45 53869.53 88888.00 2008-12-16 22:38:03.904 351 17500.72 35.43 53869.55 88888.00 2008-12-16 22:38:04.404 351 17500.79 35.45 53869.59 88888.00 2008-12-16 22:38:04.904 351 17500.77 35.47 53869.61 88888.00 2008-12-16 22:38:05.404 351 17500.76 35.41 53869.65 88888.00 2008-12-16 22:38:05.904 351 17500.80 35.45 53869.62 88888.00 2008-12-16 22:38:06.404 351 17500.77 35.42 53869.60 88888.00 2008-12-16 22:38:06.904 351 17500.71 35.46 53869.59 88888.00 2008-12-16 22:38:07.404 351 17500.74 35.45 53869.60 88888.00 2008-12-16 22:38:07.904 351 17500.79 35.49 53869.63 88888.00 2008-12-16 22:38:08.404 351 17500.76 35.55 53869.62 88888.00 2008-12-16 22:38:08.904 351 17500.78 35.63 53869.71 88888.00 2008-12-16 22:38:09.404 351 17500.74 35.59 53869.72 88888.00 2008-12-16 22:38:09.904 351 17500.78 35.55 53869.71 88888.00 2008-12-16 22:38:10.404 351 17500.77 35.57 53869.75 88888.00 2008-12-16 22:38:10.904 351 17500.79 35.56 53869.76 88888.00 2008-12-16 22:38:11.404 351 17500.83 35.55 53869.70 88888.00 2008-12-16 22:38:11.904 351 17500.82 35.53 53869.70 88888.00 2008-12-16 22:38:12.404 351 17500.80 35.54 53869.68 88888.00 2008-12-16 22:38:12.904 351 17500.72 35.57 53869.73 88888.00 2008-12-16 22:38:13.404 351 17500.78 35.65 53869.73 88888.00 2008-12-16 22:38:13.904 351 17500.81 35.65 53869.66 88888.00 2008-12-16 22:38:14.404 351 17500.82 35.63 53869.64 88888.00 2008-12-16 22:38:14.904 351 17500.90 35.68 53869.70 88888.00 2008-12-16 22:38:15.404 351 17500.87 35.70 53869.73 88888.00 2008-12-16 22:38:15.904 351 17500.88 35.70 53869.76 88888.00 2008-12-16 22:38:16.404 351 17500.89 35.63 53869.87 88888.00 2008-12-16 22:38:16.904 351 17500.77 35.60 53869.81 88888.00 2008-12-16 22:38:17.404 351 17500.74 35.62 53869.80 88888.00 2008-12-16 22:38:17.904 351 17500.79 35.66 53869.84 88888.00 2008-12-16 22:38:18.404 351 17500.83 35.74 53869.81 88888.00 2008-12-16 22:38:18.904 351 17500.81 35.70 53869.66 88888.00 2008-12-16 22:38:19.404 351 17500.81 35.63 53869.61 88888.00 2008-12-16 22:38:19.904 351 17500.84 35.68 53869.66 88888.00 2008-12-16 22:38:20.404 351 17500.92 35.72 53869.58 88888.00 2008-12-16 22:38:20.904 351 17500.92 35.65 53869.61 88888.00 2008-12-16 22:38:21.404 351 17500.92 35.66 53869.75 88888.00 2008-12-16 22:38:21.904 351 17500.87 35.63 53869.75 88888.00 2008-12-16 22:38:22.404 351 17500.83 35.62 53869.68 88888.00 2008-12-16 22:38:22.904 351 17500.88 35.65 53869.69 88888.00 2008-12-16 22:38:23.404 351 17500.88 35.64 53869.74 88888.00 2008-12-16 22:38:23.904 351 17500.93 35.72 53869.65 88888.00 2008-12-16 22:38:24.401 351 17501.03 35.76 53869.54 88888.00 2008-12-16 22:38:24.901 351 17501.05 35.74 53869.64 88888.00 2008-12-16 22:38:25.401 351 17500.98 35.76 53869.74 88888.00 2008-12-16 22:38:25.901 351 17501.01 35.74 53869.69 88888.00 2008-12-16 22:38:26.401 351 17500.98 35.74 53869.73 88888.00 2008-12-16 22:38:26.901 351 17500.91 35.73 53869.74 88888.00 2008-12-16 22:38:27.401 351 17500.90 35.81 53869.72 88888.00 2008-12-16 22:38:27.901 351 17500.94 35.78 53869.74 88888.00 2008-12-16 22:38:28.401 351 17500.99 35.73 53869.73 88888.00 2008-12-16 22:38:28.901 351 17501.03 35.78 53869.73 88888.00 2008-12-16 22:38:29.401 351 17501.01 35.72 53869.73 88888.00 2008-12-16 22:38:29.901 351 17500.92 35.70 53869.76 88888.00 2008-12-16 22:38:30.401 351 17500.93 35.71 53869.78 88888.00 2008-12-16 22:38:30.901 351 17500.94 35.69 53869.75 88888.00 2008-12-16 22:38:31.401 351 17501.02 35.74 53869.66 88888.00 2008-12-16 22:38:31.901 351 17501.02 35.80 53869.59 88888.00 2008-12-16 22:38:32.401 351 17501.03 35.71 53869.63 88888.00 2008-12-16 22:38:32.901 351 17501.01 35.76 53869.60 88888.00 2008-12-16 22:38:33.401 351 17501.04 35.83 53869.63 88888.00 2008-12-16 22:38:33.901 351 17501.20 35.79 53869.68 88888.00 2008-12-16 22:38:34.401 351 17501.12 35.80 53869.69 88888.00 2008-12-16 22:38:34.901 351 17501.04 35.79 53869.74 88888.00 2008-12-16 22:38:35.401 351 17501.19 35.82 53869.63 88888.00 2008-12-16 22:38:35.901 351 17501.22 35.79 53869.69 88888.00 2008-12-16 22:38:36.401 351 17501.13 35.75 53869.74 88888.00 2008-12-16 22:38:36.901 351 17501.09 35.79 53869.68 88888.00 2008-12-16 22:38:37.401 351 17501.08 35.80 53869.70 88888.00 2008-12-16 22:38:37.901 351 17501.08 35.78 53869.72 88888.00 2008-12-16 22:38:38.401 351 17501.05 35.79 53869.68 88888.00 2008-12-16 22:38:38.901 351 17501.03 35.83 53869.59 88888.00 2008-12-16 22:38:39.401 351 17501.07 35.84 53869.60 88888.00 2008-12-16 22:38:39.901 351 17500.98 35.79 53869.65 88888.00 2008-12-16 22:38:40.401 351 17500.94 35.82 53869.71 88888.00 2008-12-16 22:38:40.901 351 17501.02 35.81 53869.65 88888.00 2008-12-16 22:38:41.401 351 17501.10 35.84 53869.69 88888.00 2008-12-16 22:38:41.901 351 17500.99 35.84 53869.75 88888.00 2008-12-16 22:38:42.401 351 17501.07 35.79 53869.73 88888.00 2008-12-16 22:38:42.901 351 17501.11 35.85 53869.66 88888.00 2008-12-16 22:38:43.401 351 17501.05 35.84 53869.68 88888.00 2008-12-16 22:38:43.901 351 17501.09 35.80 53869.66 88888.00 2008-12-16 22:38:44.401 351 17501.13 35.81 53869.58 88888.00 2008-12-16 22:38:44.901 351 17501.05 35.85 53869.55 88888.00 2008-12-16 22:38:45.401 351 17501.05 35.80 53869.65 88888.00 2008-12-16 22:38:45.901 351 17501.01 35.82 53869.66 88888.00 2008-12-16 22:38:46.401 351 17501.03 35.89 53869.52 88888.00 2008-12-16 22:38:46.901 351 17501.09 35.84 53869.59 88888.00 2008-12-16 22:38:47.401 351 17501.09 35.86 53869.66 88888.00 2008-12-16 22:38:47.901 351 17501.03 35.85 53869.69 88888.00 2008-12-16 22:38:48.401 351 17500.98 35.80 53869.62 88888.00 2008-12-16 22:38:48.901 351 17501.02 35.79 53869.66 88888.00 2008-12-16 22:38:49.401 351 17501.03 35.83 53869.74 88888.00 2008-12-16 22:38:49.901 351 17501.09 35.83 53869.68 88888.00 2008-12-16 22:38:50.401 351 17501.03 35.83 53869.59 88888.00 2008-12-16 22:38:50.901 351 17500.97 35.83 53869.62 88888.00 2008-12-16 22:38:51.401 351 17500.90 35.84 53869.64 88888.00 2008-12-16 22:38:51.901 351 17500.92 35.84 53869.62 88888.00 2008-12-16 22:38:52.401 351 17501.04 35.82 53869.66 88888.00 2008-12-16 22:38:52.901 351 17501.13 35.91 53869.68 88888.00 2008-12-16 22:38:53.401 351 17501.09 35.89 53869.73 88888.00 2008-12-16 22:38:53.901 351 17501.02 35.91 53869.70 88888.00 2008-12-16 22:38:54.401 351 17501.00 35.95 53869.59 88888.00 2008-12-16 22:38:54.901 351 17501.00 36.03 53869.59 88888.00 2008-12-16 22:38:55.401 351 17501.04 35.96 53869.51 88888.00 2008-12-16 22:38:55.901 351 17501.00 35.89 53869.48 88888.00 2008-12-16 22:38:56.401 351 17500.96 35.91 53869.54 88888.00 2008-12-16 22:38:56.901 351 17500.94 35.86 53869.57 88888.00 2008-12-16 22:38:57.401 351 17500.98 35.88 53869.53 88888.00 2008-12-16 22:38:57.901 351 17500.91 35.90 53869.53 88888.00 2008-12-16 22:38:58.401 351 17500.99 35.91 53869.50 88888.00 2008-12-16 22:38:58.901 351 17500.92 35.85 53869.46 88888.00 2008-12-16 22:38:59.401 351 17500.94 35.83 53869.46 88888.00 2008-12-16 22:38:59.901 351 17500.96 35.83 53869.49 88888.00 2008-12-16 22:39:00.401 351 17500.91 35.85 53869.53 88888.00 2008-12-16 22:39:00.901 351 17501.00 35.89 53869.53 88888.00 2008-12-16 22:39:01.401 351 17501.04 35.83 53869.54 88888.00 2008-12-16 22:39:01.901 351 17500.98 35.83 53869.63 88888.00 2008-12-16 22:39:02.401 351 17500.97 35.79 53869.68 88888.00 2008-12-16 22:39:02.901 351 17500.98 35.78 53869.71 88888.00 2008-12-16 22:39:03.401 351 17501.02 35.79 53869.70 88888.00 2008-12-16 22:39:03.901 351 17501.07 35.82 53869.64 88888.00 2008-12-16 22:39:04.401 351 17501.04 35.90 53869.63 88888.00 2008-12-16 22:39:04.901 351 17500.98 35.81 53869.58 88888.00 2008-12-16 22:39:05.401 351 17500.91 35.78 53869.59 88888.00 2008-12-16 22:39:05.901 351 17500.97 35.82 53869.61 88888.00 2008-12-16 22:39:06.401 351 17501.03 35.84 53869.71 88888.00 2008-12-16 22:39:06.901 351 17501.14 35.81 53869.70 88888.00 2008-12-16 22:39:07.401 351 17501.10 35.83 53869.68 88888.00 2008-12-16 22:39:07.901 351 17501.08 35.80 53869.73 88888.00 2008-12-16 22:39:08.401 351 17501.11 35.76 53869.61 88888.00 2008-12-16 22:39:08.901 351 17501.11 35.74 53869.59 88888.00 2008-12-16 22:39:09.401 351 17501.04 35.74 53869.58 88888.00 2008-12-16 22:39:09.901 351 17500.96 35.78 53869.55 88888.00 2008-12-16 22:39:10.401 351 17500.91 35.82 53869.63 88888.00 2008-12-16 22:39:10.901 351 17500.99 35.80 53869.68 88888.00 2008-12-16 22:39:11.401 351 17501.00 35.82 53869.69 88888.00 2008-12-16 22:39:11.901 351 17501.00 35.83 53869.74 88888.00 2008-12-16 22:39:12.401 351 17501.03 35.84 53869.74 88888.00 2008-12-16 22:39:12.901 351 17501.02 35.92 53869.70 88888.00 2008-12-16 22:39:13.401 351 17501.04 35.90 53869.62 88888.00 2008-12-16 22:39:13.901 351 17501.01 35.92 53869.61 88888.00 2008-12-16 22:39:14.401 351 17501.02 35.89 53869.68 88888.00 2008-12-16 22:39:14.901 351 17501.02 35.82 53869.72 88888.00 2008-12-16 22:39:15.401 351 17501.01 35.82 53869.69 88888.00 2008-12-16 22:39:15.901 351 17500.97 35.85 53869.63 88888.00 2008-12-16 22:39:16.401 351 17501.00 35.88 53869.62 88888.00 2008-12-16 22:39:16.901 351 17501.01 35.88 53869.71 88888.00 2008-12-16 22:39:17.401 351 17501.07 35.83 53869.70 88888.00 2008-12-16 22:39:17.901 351 17501.04 35.84 53869.63 88888.00 2008-12-16 22:39:18.401 351 17501.09 35.82 53869.61 88888.00 2008-12-16 22:39:18.901 351 17501.00 35.84 53869.63 88888.00 2008-12-16 22:39:19.401 351 17501.05 35.84 53869.70 88888.00 2008-12-16 22:39:19.901 351 17501.12 35.83 53869.66 88888.00 2008-12-16 22:39:20.401 351 17501.08 35.84 53869.65 88888.00 2008-12-16 22:39:20.901 351 17501.08 35.80 53869.64 88888.00 2008-12-16 22:39:21.401 351 17501.09 35.80 53869.68 88888.00 2008-12-16 22:39:21.901 351 17501.13 35.83 53869.71 88888.00 2008-12-16 22:39:22.401 351 17501.14 35.80 53869.77 88888.00 2008-12-16 22:39:22.901 351 17501.11 35.83 53869.74 88888.00 2008-12-16 22:39:23.401 351 17501.08 35.84 53869.78 88888.00 2008-12-16 22:39:23.901 351 17501.04 35.88 53869.78 88888.00 2008-12-16 22:39:24.401 351 17501.05 35.83 53869.72 88888.00 2008-12-16 22:39:24.901 351 17501.14 35.84 53869.66 88888.00 2008-12-16 22:39:25.401 351 17501.18 35.80 53869.59 88888.00 2008-12-16 22:39:25.901 351 17501.22 35.76 53869.64 88888.00 2008-12-16 22:39:26.401 351 17501.21 35.76 53869.65 88888.00 2008-12-16 22:39:26.901 351 17501.22 35.78 53869.54 88888.00 2008-12-16 22:39:27.401 351 17501.23 35.74 53869.58 88888.00 2008-12-16 22:39:27.901 351 17501.20 35.75 53869.55 88888.00 2008-12-16 22:39:28.401 351 17501.19 35.76 53869.58 88888.00 2008-12-16 22:39:28.901 351 17501.24 35.69 53869.68 88888.00 2008-12-16 22:39:29.401 351 17501.27 35.61 53869.69 88888.00 2008-12-16 22:39:29.901 351 17501.20 35.65 53869.71 88888.00 2008-12-16 22:39:30.401 351 17501.18 35.64 53869.63 88888.00 2008-12-16 22:39:30.901 351 17501.18 35.62 53869.58 88888.00 2008-12-16 22:39:31.401 351 17501.24 35.62 53869.71 88888.00 2008-12-16 22:39:31.901 351 17501.38 35.64 53869.61 88888.00 2008-12-16 22:39:32.401 351 17501.37 35.73 53869.50 88888.00 2008-12-16 22:39:32.901 351 17501.21 35.75 53869.63 88888.00 2008-12-16 22:39:33.401 351 17501.13 35.71 53869.64 88888.00 2008-12-16 22:39:33.901 351 17501.20 35.73 53869.51 88888.00 2008-12-16 22:39:34.401 351 17501.32 35.75 53869.49 88888.00 2008-12-16 22:39:34.901 351 17501.32 35.71 53869.52 88888.00 2008-12-16 22:39:35.401 351 17501.30 35.63 53869.54 88888.00 2008-12-16 22:39:35.901 351 17501.29 35.60 53869.54 88888.00 2008-12-16 22:39:36.401 351 17501.34 35.46 53869.59 88888.00 2008-12-16 22:39:36.901 351 17501.44 35.55 53869.49 88888.00 2008-12-16 22:39:37.401 351 17501.48 35.56 53869.42 88888.00 2008-12-16 22:39:37.901 351 17501.40 35.54 53869.32 88888.00 2008-12-16 22:39:38.401 351 17501.37 35.55 53869.31 88888.00 2008-12-16 22:39:38.901 351 17501.31 35.52 53869.36 88888.00 2008-12-16 22:39:39.401 351 17501.35 35.50 53869.50 88888.00 2008-12-16 22:39:39.901 351 17501.34 35.53 53869.55 88888.00 2008-12-16 22:39:40.401 351 17501.39 35.55 53869.53 88888.00 2008-12-16 22:39:40.901 351 17501.41 35.56 53869.50 88888.00 2008-12-16 22:39:41.401 351 17501.44 35.52 53869.52 88888.00 2008-12-16 22:39:41.901 351 17501.43 35.56 53869.62 88888.00 2008-12-16 22:39:42.401 351 17501.42 35.56 53869.61 88888.00 2008-12-16 22:39:42.901 351 17501.40 35.50 53869.69 88888.00 2008-12-16 22:39:43.401 351 17501.34 35.49 53869.70 88888.00 2008-12-16 22:39:43.901 351 17501.41 35.47 53869.70 88888.00 2008-12-16 22:39:44.401 351 17501.50 35.44 53869.71 88888.00 2008-12-16 22:39:44.901 351 17501.54 35.47 53869.53 88888.00 2008-12-16 22:39:45.401 351 17501.47 35.54 53869.52 88888.00 2008-12-16 22:39:45.901 351 17501.40 35.53 53869.51 88888.00 2008-12-16 22:39:46.401 351 17501.45 35.46 53869.60 88888.00 2008-12-16 22:39:46.901 351 17501.53 35.47 53869.59 88888.00 2008-12-16 22:39:47.401 351 17501.48 35.50 53869.58 88888.00 2008-12-16 22:39:47.901 351 17501.47 35.50 53869.51 88888.00 2008-12-16 22:39:48.401 351 17501.56 35.43 53869.48 88888.00 2008-12-16 22:39:48.901 351 17501.51 35.49 53869.48 88888.00 2008-12-16 22:39:49.401 351 17501.52 35.46 53869.41 88888.00 2008-12-16 22:39:49.901 351 17501.50 35.42 53869.48 88888.00 2008-12-16 22:39:50.401 351 17501.47 35.34 53869.50 88888.00 2008-12-16 22:39:50.901 351 17501.51 35.44 53869.55 88888.00 2008-12-16 22:39:51.401 351 17501.47 35.46 53869.53 88888.00 2008-12-16 22:39:51.901 351 17501.41 35.50 53869.49 88888.00 2008-12-16 22:39:52.401 351 17501.38 35.56 53869.51 88888.00 2008-12-16 22:39:52.901 351 17501.38 35.57 53869.52 88888.00 2008-12-16 22:39:53.401 351 17501.41 35.55 53869.60 88888.00 2008-12-16 22:39:53.901 351 17501.49 35.49 53869.59 88888.00 2008-12-16 22:39:54.401 351 17501.43 35.50 53869.50 88888.00 2008-12-16 22:39:54.901 351 17501.45 35.55 53869.54 88888.00 2008-12-16 22:39:55.401 351 17501.44 35.52 53869.58 88888.00 2008-12-16 22:39:55.901 351 17501.44 35.54 53869.63 88888.00 2008-12-16 22:39:56.401 351 17501.43 35.51 53869.57 88888.00 2008-12-16 22:39:56.901 351 17501.44 35.59 53869.59 88888.00 2008-12-16 22:39:57.401 351 17501.48 35.59 53869.64 88888.00 2008-12-16 22:39:57.901 351 17501.45 35.54 53869.60 88888.00 2008-12-16 22:39:58.401 351 17501.44 35.52 53869.60 88888.00 2008-12-16 22:39:58.901 351 17501.39 35.54 53869.59 88888.00 2008-12-16 22:39:59.401 351 17501.33 35.54 53869.70 88888.00 2008-12-16 22:39:59.901 351 17501.25 35.54 53869.60 88888.00 2008-12-16 22:40:00.401 351 17501.28 35.50 53869.62 88888.00 2008-12-16 22:40:00.901 351 17501.31 35.46 53869.59 88888.00 2008-12-16 22:40:01.401 351 17501.34 35.46 53869.54 88888.00 2008-12-16 22:40:01.901 351 17501.18 35.47 53869.50 88888.00 2008-12-16 22:40:02.401 351 17501.18 35.47 53869.46 88888.00 2008-12-16 22:40:02.901 351 17501.27 35.39 53869.46 88888.00 2008-12-16 22:40:03.401 351 17501.28 35.37 53869.54 88888.00 2008-12-16 22:40:03.901 351 17501.17 35.40 53869.54 88888.00 2008-12-16 22:40:04.401 351 17501.12 35.46 53869.59 88888.00 2008-12-16 22:40:04.901 351 17501.29 35.50 53869.68 88888.00 2008-12-16 22:40:05.401 351 17501.19 35.53 53869.65 88888.00 2008-12-16 22:40:05.901 351 17501.11 35.57 53869.63 88888.00 2008-12-16 22:40:06.401 351 17501.18 35.64 53869.65 88888.00 2008-12-16 22:40:06.901 351 17501.13 35.62 53869.62 88888.00 2008-12-16 22:40:07.401 351 17501.24 35.61 53869.69 88888.00 2008-12-16 22:40:07.901 351 17501.23 35.56 53869.81 88888.00 2008-12-16 22:40:08.401 351 17501.20 35.55 53869.76 88888.00 2008-12-16 22:40:08.901 351 17501.17 35.53 53869.68 88888.00 2008-12-16 22:40:09.401 351 17501.11 35.56 53869.68 88888.00 2008-12-16 22:40:09.901 351 17501.07 35.60 53869.75 88888.00 2008-12-16 22:40:10.401 351 17501.02 35.51 53869.77 88888.00 2008-12-16 22:40:10.901 351 17501.10 35.50 53869.81 88888.00 2008-12-16 22:40:11.401 351 17501.08 35.51 53869.84 88888.00 2008-12-16 22:40:11.901 351 17501.11 35.52 53869.76 88888.00 2008-12-16 22:40:12.401 351 17501.12 35.51 53869.74 88888.00 2008-12-16 22:40:12.901 351 17501.17 35.59 53869.72 88888.00 2008-12-16 22:40:13.401 351 17501.11 35.52 53869.69 88888.00 2008-12-16 22:40:13.901 351 17501.12 35.49 53869.63 88888.00 2008-12-16 22:40:14.401 351 17501.15 35.55 53869.65 88888.00 2008-12-16 22:40:14.901 351 17501.11 35.61 53869.73 88888.00 2008-12-16 22:40:15.401 351 17501.01 35.62 53869.76 88888.00 2008-12-16 22:40:15.901 351 17500.97 35.52 53869.75 88888.00 2008-12-16 22:40:16.401 351 17500.93 35.44 53869.72 88888.00 2008-12-16 22:40:16.901 351 17500.91 35.50 53869.75 88888.00 2008-12-16 22:40:17.401 351 17500.90 35.52 53869.81 88888.00 2008-12-16 22:40:17.901 351 17500.93 35.50 53869.84 88888.00 2008-12-16 22:40:18.401 351 17500.84 35.49 53869.84 88888.00 2008-12-16 22:40:18.901 351 17500.80 35.51 53869.85 88888.00 2008-12-16 22:40:19.401 351 17500.77 35.47 53869.85 88888.00 2008-12-16 22:40:19.901 351 17500.72 35.45 53869.85 88888.00 2008-12-16 22:40:20.401 351 17500.70 35.50 53869.72 88888.00 2008-12-16 22:40:20.901 351 17500.67 35.45 53869.69 88888.00 2008-12-16 22:40:21.401 351 17500.64 35.49 53869.68 88888.00 2008-12-16 22:40:21.901 351 17500.71 35.50 53869.76 88888.00 2008-12-16 22:40:22.401 351 17500.72 35.47 53869.82 88888.00 2008-12-16 22:40:22.901 351 17500.68 35.43 53869.82 88888.00 2008-12-16 22:40:23.401 351 17500.64 35.51 53869.73 88888.00 2008-12-16 22:40:23.901 351 17500.58 35.49 53869.71 88888.00 2008-12-16 22:40:24.401 351 17500.60 35.44 53869.78 88888.00 2008-12-16 22:40:24.901 351 17500.64 35.45 53869.87 88888.00 2008-12-16 22:40:25.401 351 17500.62 35.45 53869.83 88888.00 2008-12-16 22:40:25.901 351 17500.58 35.53 53869.78 88888.00 2008-12-16 22:40:26.401 351 17500.52 35.51 53869.81 88888.00 2008-12-16 22:40:26.901 351 17500.56 35.50 53869.76 88888.00 2008-12-16 22:40:27.401 351 17500.62 35.44 53869.78 88888.00 2008-12-16 22:40:27.901 351 17500.56 35.44 53869.81 88888.00 2008-12-16 22:40:28.401 351 17500.57 35.45 53869.78 88888.00 2008-12-16 22:40:28.901 351 17500.59 35.45 53869.82 88888.00 2008-12-16 22:40:29.401 351 17500.52 35.59 53869.80 88888.00 2008-12-16 22:40:29.901 351 17500.51 35.52 53869.81 88888.00 2008-12-16 22:40:30.401 351 17500.59 35.36 53869.91 88888.00 2008-12-16 22:40:30.901 351 17500.55 35.41 53869.86 88888.00 2008-12-16 22:40:31.401 351 17500.52 35.42 53869.85 88888.00 2008-12-16 22:40:31.901 351 17500.56 35.40 53869.83 88888.00 2008-12-16 22:40:32.401 351 17500.46 35.37 53869.83 88888.00 2008-12-16 22:40:32.901 351 17500.36 35.41 53869.89 88888.00 2008-12-16 22:40:33.401 351 17500.30 35.41 53869.89 88888.00 2008-12-16 22:40:33.901 351 17500.32 35.46 53869.88 88888.00 2008-12-16 22:40:34.401 351 17500.35 35.37 53869.96 88888.00 2008-12-16 22:40:34.901 351 17500.39 35.41 53869.99 88888.00 2008-12-16 22:40:35.401 351 17500.32 35.40 53869.99 88888.00 2008-12-16 22:40:35.901 351 17500.29 35.41 53869.96 88888.00 2008-12-16 22:40:36.401 351 17500.31 35.40 53869.94 88888.00 2008-12-16 22:40:36.901 351 17500.26 35.41 53870.00 88888.00 2008-12-16 22:40:37.401 351 17500.19 35.43 53870.00 88888.00 2008-12-16 22:40:37.901 351 17500.20 35.39 53869.98 88888.00 2008-12-16 22:40:38.401 351 17500.13 35.36 53869.99 88888.00 2008-12-16 22:40:38.901 351 17500.17 35.36 53870.03 88888.00 2008-12-16 22:40:39.401 351 17500.20 35.40 53870.03 88888.00 2008-12-16 22:40:39.901 351 17500.11 35.45 53870.03 88888.00 2008-12-16 22:40:40.401 351 17500.08 35.41 53869.96 88888.00 2008-12-16 22:40:40.901 351 17500.06 35.39 53869.98 88888.00 2008-12-16 22:40:41.401 351 17500.12 35.45 53869.98 88888.00 2008-12-16 22:40:41.901 351 17500.13 35.42 53869.98 88888.00 2008-12-16 22:40:42.401 351 17500.07 35.45 53869.86 88888.00 2008-12-16 22:40:42.901 351 17500.00 35.44 53869.85 88888.00 2008-12-16 22:40:43.401 351 17500.04 35.47 53869.82 88888.00 2008-12-16 22:40:43.901 351 17500.01 35.46 53869.86 88888.00 2008-12-16 22:40:44.401 351 17499.90 35.45 53869.89 88888.00 2008-12-16 22:40:44.901 351 17499.87 35.43 53869.91 88888.00 2008-12-16 22:40:45.401 351 17499.92 35.42 53869.92 88888.00 2008-12-16 22:40:45.901 351 17499.87 35.52 53870.02 88888.00 2008-12-16 22:40:46.401 351 17499.84 35.56 53869.96 88888.00 2008-12-16 22:40:46.901 351 17499.82 35.52 53869.84 88888.00 2008-12-16 22:40:47.401 351 17499.82 35.55 53869.85 88888.00 2008-12-16 22:40:47.901 351 17499.80 35.46 53869.82 88888.00 2008-12-16 22:40:48.401 351 17499.75 35.49 53869.92 88888.00 2008-12-16 22:40:48.901 351 17499.76 35.54 53869.95 88888.00 2008-12-16 22:40:49.401 351 17499.79 35.52 53869.92 88888.00 2008-12-16 22:40:49.901 351 17499.80 35.52 53870.02 88888.00 2008-12-16 22:40:50.401 351 17499.81 35.54 53870.05 88888.00 2008-12-16 22:40:50.901 351 17499.81 35.47 53869.96 88888.00 2008-12-16 22:40:51.401 351 17499.77 35.50 53869.98 88888.00 2008-12-16 22:40:51.901 351 17499.80 35.44 53869.95 88888.00 2008-12-16 22:40:52.401 351 17499.77 35.45 53869.97 88888.00 2008-12-16 22:40:52.901 351 17499.76 35.43 53869.98 88888.00 2008-12-16 22:40:53.401 351 17499.72 35.41 53869.92 88888.00 2008-12-16 22:40:53.901 351 17499.67 35.42 53869.88 88888.00 2008-12-16 22:40:54.401 351 17499.71 35.42 53869.80 88888.00 2008-12-16 22:40:54.901 351 17499.72 35.42 53869.85 88888.00 2008-12-16 22:40:55.401 351 17499.69 35.40 53869.95 88888.00 2008-12-16 22:40:55.901 351 17499.72 35.39 53869.86 88888.00 2008-12-16 22:40:56.401 351 17499.58 35.46 53869.83 88888.00 2008-12-16 22:40:56.901 351 17499.51 35.42 53869.89 88888.00 2008-12-16 22:40:57.401 351 17499.50 35.40 53870.02 88888.00 2008-12-16 22:40:57.901 351 17499.47 35.39 53870.07 88888.00 2008-12-16 22:40:58.401 351 17499.53 35.35 53870.02 88888.00 2008-12-16 22:40:58.901 351 17499.55 35.39 53869.98 88888.00 2008-12-16 22:40:59.401 351 17499.57 35.39 53869.93 88888.00 2008-12-16 22:40:59.901 351 17499.53 35.40 53869.93 88888.00 2008-12-16 22:41:00.401 351 17499.51 35.36 53869.95 88888.00 2008-12-16 22:41:00.901 351 17499.54 35.32 53869.84 88888.00 2008-12-16 22:41:01.401 351 17499.51 35.35 53869.92 88888.00 2008-12-16 22:41:01.901 351 17499.50 35.37 53870.04 88888.00 2008-12-16 22:41:02.398 351 17499.49 35.33 53870.05 88888.00 2008-12-16 22:41:02.908 351 17499.45 35.26 53870.07 88888.00 2008-12-16 22:41:03.408 351 17499.40 35.23 53870.03 88888.00 2008-12-16 22:41:03.908 351 17499.44 35.25 53870.03 88888.00 2008-12-16 22:41:04.408 351 17499.44 35.29 53870.05 88888.00 2008-12-16 22:41:04.908 351 17499.51 35.27 53870.04 88888.00 2008-12-16 22:41:05.408 351 17499.54 35.30 53869.92 88888.00 2008-12-16 22:41:05.908 351 17499.49 35.30 53869.89 88888.00 2008-12-16 22:41:06.408 351 17499.44 35.30 53869.97 88888.00 2008-12-16 22:41:06.908 351 17499.40 35.24 53870.10 88888.00 2008-12-16 22:41:07.408 351 17499.37 35.20 53870.13 88888.00 2008-12-16 22:41:07.908 351 17499.28 35.30 53870.13 88888.00 2008-12-16 22:41:08.408 351 17499.23 35.30 53870.03 88888.00 2008-12-16 22:41:08.908 351 17499.31 35.25 53870.03 88888.00 2008-12-16 22:41:09.408 351 17499.37 35.27 53869.98 88888.00 2008-12-16 22:41:09.908 351 17499.27 35.27 53869.92 88888.00 2008-12-16 22:41:10.408 351 17499.28 35.24 53869.88 88888.00 2008-12-16 22:41:10.908 351 17499.23 35.31 53870.02 88888.00 2008-12-16 22:41:11.408 351 17499.20 35.32 53870.07 88888.00 2008-12-16 22:41:11.908 351 17499.24 35.23 53870.04 88888.00 2008-12-16 22:41:12.408 351 17499.23 35.21 53869.99 88888.00 2008-12-16 22:41:12.908 351 17499.23 35.22 53869.91 88888.00 2008-12-16 22:41:13.408 351 17499.26 35.22 53869.92 88888.00 2008-12-16 22:41:13.908 351 17499.23 35.22 53869.95 88888.00 2008-12-16 22:41:14.408 351 17499.33 35.21 53870.00 88888.00 2008-12-16 22:41:14.908 351 17499.25 35.14 53870.04 88888.00 2008-12-16 22:41:15.408 351 17499.20 35.18 53869.94 88888.00 2008-12-16 22:41:15.908 351 17499.20 35.21 53869.87 88888.00 2008-12-16 22:41:16.408 351 17499.14 35.16 53869.99 88888.00 2008-12-16 22:41:16.908 351 17499.04 35.12 53869.94 88888.00 2008-12-16 22:41:17.408 351 17499.20 35.11 53869.95 88888.00 2008-12-16 22:41:17.908 351 17499.25 35.13 53869.97 88888.00 2008-12-16 22:41:18.408 351 17499.17 35.17 53869.94 88888.00 2008-12-16 22:41:18.908 351 17499.19 35.21 53870.00 88888.00 2008-12-16 22:41:19.408 351 17499.20 35.18 53869.96 88888.00 2008-12-16 22:41:19.908 351 17499.15 35.12 53869.97 88888.00 2008-12-16 22:41:20.408 351 17499.18 35.04 53870.05 88888.00 2008-12-16 22:41:20.908 351 17499.11 35.01 53870.10 88888.00 2008-12-16 22:41:21.408 351 17499.11 35.01 53870.11 88888.00 2008-12-16 22:41:21.908 351 17499.05 34.94 53870.03 88888.00 2008-12-16 22:41:22.408 351 17499.07 34.95 53869.98 88888.00 2008-12-16 22:41:22.908 351 17499.10 35.00 53869.94 88888.00 2008-12-16 22:41:23.408 351 17499.08 34.98 53869.93 88888.00 2008-12-16 22:41:23.908 351 17499.15 34.97 53870.00 88888.00 2008-12-16 22:41:24.408 351 17499.13 34.86 53869.97 88888.00 2008-12-16 22:41:24.908 351 17499.06 34.83 53869.93 88888.00 2008-12-16 22:41:25.408 351 17499.06 34.92 53869.94 88888.00 2008-12-16 22:41:25.908 351 17499.11 34.88 53869.93 88888.00 2008-12-16 22:41:26.408 351 17499.15 34.81 53869.86 88888.00 2008-12-16 22:41:26.908 351 17499.17 34.84 53869.87 88888.00 2008-12-16 22:41:27.408 351 17499.13 34.83 53869.89 88888.00 2008-12-16 22:41:27.908 351 17499.10 34.82 53869.86 88888.00 2008-12-16 22:41:28.408 351 17499.15 34.83 53869.89 88888.00 2008-12-16 22:41:28.908 351 17499.14 34.75 53869.88 88888.00 2008-12-16 22:41:29.408 351 17499.23 34.74 53869.86 88888.00 2008-12-16 22:41:29.908 351 17499.23 34.77 53869.93 88888.00 2008-12-16 22:41:30.408 351 17499.26 34.73 53869.92 88888.00 2008-12-16 22:41:30.908 351 17499.23 34.64 53869.87 88888.00 2008-12-16 22:41:31.408 351 17499.20 34.64 53869.87 88888.00 2008-12-16 22:41:31.908 351 17499.20 34.63 53869.85 88888.00 2008-12-16 22:41:32.408 351 17499.26 34.68 53869.92 88888.00 2008-12-16 22:41:32.908 351 17499.33 34.73 53870.03 88888.00 2008-12-16 22:41:33.408 351 17499.33 34.73 53870.00 88888.00 2008-12-16 22:41:33.908 351 17499.19 34.69 53869.91 88888.00 2008-12-16 22:41:34.408 351 17499.18 34.67 53869.82 88888.00 2008-12-16 22:41:34.908 351 17499.21 34.63 53869.84 88888.00 2008-12-16 22:41:35.408 351 17499.23 34.56 53869.84 88888.00 2008-12-16 22:41:35.908 351 17499.19 34.59 53869.85 88888.00 2008-12-16 22:41:36.408 351 17499.26 34.63 53869.83 88888.00 2008-12-16 22:41:36.908 351 17499.25 34.64 53869.85 88888.00 2008-12-16 22:41:37.408 351 17499.27 34.56 53869.84 88888.00 2008-12-16 22:41:37.908 351 17499.38 34.55 53869.83 88888.00 2008-12-16 22:41:38.408 351 17499.37 34.53 53869.78 88888.00 2008-12-16 22:41:38.908 351 17499.36 34.45 53869.80 88888.00 2008-12-16 22:41:39.408 351 17499.31 34.45 53869.77 88888.00 2008-12-16 22:41:39.908 351 17499.23 34.45 53869.75 88888.00 2008-12-16 22:41:40.408 351 17499.27 34.48 53869.76 88888.00 2008-12-16 22:41:40.908 351 17499.39 34.53 53869.76 88888.00 2008-12-16 22:41:41.408 351 17499.37 34.49 53869.83 88888.00 2008-12-16 22:41:41.908 351 17499.44 34.52 53869.78 88888.00 2008-12-16 22:41:42.408 351 17499.47 34.49 53869.86 88888.00 2008-12-16 22:41:42.908 351 17499.49 34.46 53869.92 88888.00 2008-12-16 22:41:43.408 351 17499.44 34.45 53869.94 88888.00 2008-12-16 22:41:43.908 351 17499.48 34.48 53869.88 88888.00 2008-12-16 22:41:44.408 351 17499.53 34.43 53869.87 88888.00 2008-12-16 22:41:44.908 351 17499.58 34.42 53869.99 88888.00 2008-12-16 22:41:45.408 351 17499.62 34.41 53869.98 88888.00 2008-12-16 22:41:45.908 351 17499.62 34.39 53870.02 88888.00 2008-12-16 22:41:46.408 351 17499.64 34.42 53869.99 88888.00 2008-12-16 22:41:46.908 351 17499.60 34.44 53870.00 88888.00 2008-12-16 22:41:47.408 351 17499.58 34.37 53870.07 88888.00 2008-12-16 22:41:47.908 351 17499.58 34.37 53870.10 88888.00 2008-12-16 22:41:48.408 351 17499.55 34.41 53869.97 88888.00 2008-12-16 22:41:48.908 351 17499.59 34.35 53869.85 88888.00 2008-12-16 22:41:49.408 351 17499.62 34.36 53869.86 88888.00 2008-12-16 22:41:49.908 351 17499.65 34.35 53869.88 88888.00 2008-12-16 22:41:50.408 351 17499.67 34.38 53869.86 88888.00 2008-12-16 22:41:50.908 351 17499.76 34.37 53869.84 88888.00 2008-12-16 22:41:51.408 351 17499.69 34.38 53869.76 88888.00 2008-12-16 22:41:51.908 351 17499.68 34.41 53869.73 88888.00 2008-12-16 22:41:52.408 351 17499.78 34.42 53869.83 88888.00 2008-12-16 22:41:52.908 351 17499.70 34.47 53869.75 88888.00 2008-12-16 22:41:53.408 351 17499.71 34.46 53869.70 88888.00 2008-12-16 22:41:53.908 351 17499.72 34.44 53869.77 88888.00 2008-12-16 22:41:54.408 351 17499.72 34.36 53869.74 88888.00 2008-12-16 22:41:54.908 351 17499.75 34.35 53869.76 88888.00 2008-12-16 22:41:55.408 351 17499.71 34.33 53869.76 88888.00 2008-12-16 22:41:55.908 351 17499.82 34.30 53869.80 88888.00 2008-12-16 22:41:56.408 351 17499.94 34.30 53869.83 88888.00 2008-12-16 22:41:56.908 351 17499.94 34.30 53869.73 88888.00 2008-12-16 22:41:57.408 351 17499.84 34.34 53869.71 88888.00 2008-12-16 22:41:57.908 351 17499.87 34.30 53869.61 88888.00 2008-12-16 22:41:58.408 351 17499.87 34.32 53869.64 88888.00 2008-12-16 22:41:58.908 351 17499.87 34.32 53869.69 88888.00 2008-12-16 22:41:59.408 351 17499.89 34.30 53869.77 88888.00 2008-12-16 22:41:59.908 351 17499.97 34.29 53869.70 88888.00 2008-12-16 22:42:00.408 351 17499.94 34.34 53869.64 88888.00 2008-12-16 22:42:00.908 351 17499.96 34.34 53869.59 88888.00 2008-12-16 22:42:01.408 351 17500.01 34.29 53869.65 88888.00 2008-12-16 22:42:01.908 351 17500.13 34.22 53869.61 88888.00 2008-12-16 22:42:02.408 351 17500.13 34.25 53869.62 88888.00 2008-12-16 22:42:02.908 351 17500.13 34.32 53869.63 88888.00 2008-12-16 22:42:03.408 351 17500.13 34.24 53869.61 88888.00 2008-12-16 22:42:03.908 351 17500.10 34.22 53869.63 88888.00 2008-12-16 22:42:04.408 351 17500.18 34.27 53869.51 88888.00 2008-12-16 22:42:04.908 351 17500.11 34.30 53869.61 88888.00 2008-12-16 22:42:05.408 351 17500.04 34.33 53869.65 88888.00 2008-12-16 22:42:05.908 351 17500.15 34.33 53869.59 88888.00 2008-12-16 22:42:06.408 351 17500.21 34.32 53869.60 88888.00 2008-12-16 22:42:06.908 351 17500.23 34.37 53869.59 88888.00 2008-12-16 22:42:07.408 351 17500.30 34.35 53869.54 88888.00 2008-12-16 22:42:07.908 351 17500.29 34.34 53869.65 88888.00 2008-12-16 22:42:08.408 351 17500.28 34.39 53869.66 88888.00 2008-12-16 22:42:08.908 351 17500.41 34.45 53869.65 88888.00 2008-12-16 22:42:09.408 351 17500.45 34.39 53869.62 88888.00 2008-12-16 22:42:09.908 351 17500.40 34.37 53869.64 88888.00 2008-12-16 22:42:10.408 351 17500.35 34.36 53869.73 88888.00 2008-12-16 22:42:10.908 351 17500.40 34.30 53869.69 88888.00 2008-12-16 22:42:11.408 351 17500.35 34.28 53869.69 88888.00 2008-12-16 22:42:11.908 351 17500.36 34.24 53869.55 88888.00 2008-12-16 22:42:12.408 351 17500.46 34.27 53869.49 88888.00 2008-12-16 22:42:12.908 351 17500.49 34.35 53869.48 88888.00 2008-12-16 22:42:13.408 351 17500.43 34.42 53869.52 88888.00 2008-12-16 22:42:13.908 351 17500.48 34.42 53869.60 88888.00 2008-12-16 22:42:14.408 351 17500.48 34.35 53869.51 88888.00 2008-12-16 22:42:14.908 351 17500.48 34.36 53869.40 88888.00 2008-12-16 22:42:15.408 351 17500.46 34.41 53869.44 88888.00 2008-12-16 22:42:15.908 351 17500.43 34.41 53869.53 88888.00 2008-12-16 22:42:16.408 351 17500.38 34.41 53869.49 88888.00 2008-12-16 22:42:16.908 351 17500.45 34.37 53869.47 88888.00 2008-12-16 22:42:17.408 351 17500.50 34.34 53869.51 88888.00 2008-12-16 22:42:17.908 351 17500.51 34.36 53869.62 88888.00 2008-12-16 22:42:18.408 351 17500.50 34.30 53869.68 88888.00 2008-12-16 22:42:18.908 351 17500.51 34.33 53869.68 88888.00 2008-12-16 22:42:19.408 351 17500.60 34.35 53869.70 88888.00 2008-12-16 22:42:19.908 351 17500.56 34.34 53869.68 88888.00 2008-12-16 22:42:20.408 351 17500.60 34.32 53869.68 88888.00 2008-12-16 22:42:20.908 351 17500.59 34.32 53869.61 88888.00 2008-12-16 22:42:21.408 351 17500.61 34.38 53869.58 88888.00 2008-12-16 22:42:21.908 351 17500.57 34.39 53869.53 88888.00 2008-12-16 22:42:22.408 351 17500.59 34.32 53869.64 88888.00 2008-12-16 22:42:22.908 351 17500.64 34.32 53869.65 88888.00 2008-12-16 22:42:23.408 351 17500.68 34.38 53869.66 88888.00 2008-12-16 22:42:23.908 351 17500.72 34.43 53869.72 88888.00 2008-12-16 22:42:24.408 351 17500.77 34.36 53869.68 88888.00 2008-12-16 22:42:24.908 351 17500.79 34.39 53869.64 88888.00 2008-12-16 22:42:25.408 351 17500.80 34.43 53869.73 88888.00 2008-12-16 22:42:25.908 351 17500.80 34.37 53869.72 88888.00 2008-12-16 22:42:26.408 351 17500.81 34.42 53869.60 88888.00 2008-12-16 22:42:26.908 351 17500.78 34.41 53869.52 88888.00 2008-12-16 22:42:27.408 351 17500.72 34.42 53869.52 88888.00 2008-12-16 22:42:27.908 351 17500.73 34.32 53869.50 88888.00 2008-12-16 22:42:28.408 351 17500.73 34.38 53869.47 88888.00 2008-12-16 22:42:28.908 351 17500.77 34.45 53869.47 88888.00 2008-12-16 22:42:29.408 351 17500.74 34.42 53869.54 88888.00 2008-12-16 22:42:29.908 351 17500.71 34.44 53869.54 88888.00 2008-12-16 22:42:30.408 351 17500.74 34.48 53869.58 88888.00 2008-12-16 22:42:30.908 351 17500.74 34.43 53869.54 88888.00 2008-12-16 22:42:31.408 351 17500.73 34.45 53869.66 88888.00 2008-12-16 22:42:31.908 351 17500.76 34.48 53869.62 88888.00 2008-12-16 22:42:32.408 351 17500.78 34.48 53869.58 88888.00 2008-12-16 22:42:32.908 351 17500.73 34.47 53869.54 88888.00 2008-12-16 22:42:33.408 351 17500.73 34.48 53869.50 88888.00 2008-12-16 22:42:33.908 351 17500.68 34.48 53869.53 88888.00 2008-12-16 22:42:34.408 351 17500.59 34.49 53869.64 88888.00 2008-12-16 22:42:34.908 351 17500.64 34.54 53869.70 88888.00 2008-12-16 22:42:35.408 351 17500.59 34.48 53869.71 88888.00 2008-12-16 22:42:35.908 351 17500.53 34.53 53869.68 88888.00 2008-12-16 22:42:36.408 351 17500.58 34.54 53869.64 88888.00 2008-12-16 22:42:36.908 351 17500.69 34.59 53869.60 88888.00 2008-12-16 22:42:37.408 351 17500.59 34.62 53869.60 88888.00 2008-12-16 22:42:37.908 351 17500.47 34.58 53869.65 88888.00 2008-12-16 22:42:38.408 351 17500.40 34.61 53869.69 88888.00 2008-12-16 22:42:38.908 351 17500.41 34.62 53869.68 88888.00 2008-12-16 22:42:39.408 351 17500.45 34.58 53869.63 88888.00 2008-12-16 22:42:39.908 351 17500.51 34.52 53869.58 88888.00 2008-12-16 22:42:40.408 351 17500.46 34.58 53869.63 88888.00 2008-12-16 22:42:40.908 351 17500.50 34.68 53869.65 88888.00 2008-12-16 22:42:41.408 351 17500.55 34.68 53869.69 88888.00 2008-12-16 22:42:41.908 351 17500.50 34.62 53869.61 88888.00 2008-12-16 22:42:42.408 351 17500.53 34.69 53869.59 88888.00 2008-12-16 22:42:42.908 351 17500.50 34.72 53869.66 88888.00 2008-12-16 22:42:43.408 351 17500.51 34.73 53869.64 88888.00 2008-12-16 22:42:43.908 351 17500.50 34.67 53869.69 88888.00 2008-12-16 22:42:44.408 351 17500.48 34.68 53869.74 88888.00 2008-12-16 22:42:44.908 351 17500.42 34.69 53869.71 88888.00 2008-12-16 22:42:45.408 351 17500.42 34.66 53869.72 88888.00 2008-12-16 22:42:45.908 351 17500.47 34.59 53869.77 88888.00 2008-12-16 22:42:46.408 351 17500.56 34.59 53869.77 88888.00 2008-12-16 22:42:46.908 351 17500.60 34.63 53869.74 88888.00 2008-12-16 22:42:47.408 351 17500.53 34.71 53869.73 88888.00 2008-12-16 22:42:47.908 351 17500.51 34.72 53869.69 88888.00 2008-12-16 22:42:48.408 351 17500.47 34.72 53869.71 88888.00 2008-12-16 22:42:48.908 351 17500.38 34.67 53869.69 88888.00 2008-12-16 22:42:49.408 351 17500.37 34.68 53869.68 88888.00 2008-12-16 22:42:49.908 351 17500.43 34.71 53869.59 88888.00 2008-12-16 22:42:50.408 351 17500.46 34.73 53869.58 88888.00 2008-12-16 22:42:50.908 351 17500.49 34.74 53869.73 88888.00 2008-12-16 22:42:51.408 351 17500.47 34.78 53869.72 88888.00 2008-12-16 22:42:51.908 351 17500.42 34.75 53869.71 88888.00 2008-12-16 22:42:52.408 351 17500.41 34.68 53869.72 88888.00 2008-12-16 22:42:52.908 351 17500.39 34.72 53869.84 88888.00 2008-12-16 22:42:53.408 351 17500.37 34.81 53869.95 88888.00 2008-12-16 22:42:53.908 351 17500.45 34.78 53869.91 88888.00 2008-12-16 22:42:54.408 351 17500.45 34.69 53869.84 88888.00 2008-12-16 22:42:54.908 351 17500.47 34.73 53869.81 88888.00 2008-12-16 22:42:55.408 351 17500.46 34.73 53869.87 88888.00 2008-12-16 22:42:55.908 351 17500.43 34.81 53869.86 88888.00 2008-12-16 22:42:56.408 351 17500.43 34.78 53869.89 88888.00 2008-12-16 22:42:56.908 351 17500.48 34.76 53869.91 88888.00 2008-12-16 22:42:57.408 351 17500.41 34.73 53869.94 88888.00 2008-12-16 22:42:57.908 351 17500.31 34.75 53869.88 88888.00 2008-12-16 22:42:58.408 351 17500.36 34.81 53869.89 88888.00 2008-12-16 22:42:58.908 351 17500.40 34.76 53869.82 88888.00 2008-12-16 22:42:59.408 351 17500.45 34.76 53869.91 88888.00 2008-12-16 22:42:59.908 351 17500.40 34.75 53869.92 88888.00 2008-12-16 22:43:00.408 351 17500.38 34.81 53869.91 88888.00 2008-12-16 22:43:00.908 351 17500.45 34.90 53869.91 88888.00 2008-12-16 22:43:01.408 351 17500.47 34.85 53869.98 88888.00 2008-12-16 22:43:01.908 351 17500.40 34.86 53869.82 88888.00 2008-12-16 22:43:02.408 351 17500.38 34.78 53869.78 88888.00 2008-12-16 22:43:02.908 351 17500.39 34.81 53869.83 88888.00 2008-12-16 22:43:03.408 351 17500.37 34.82 53869.82 88888.00 2008-12-16 22:43:03.908 351 17500.40 34.76 53869.77 88888.00 2008-12-16 22:43:04.408 351 17500.36 34.77 53869.89 88888.00 2008-12-16 22:43:04.908 351 17500.32 34.83 53869.89 88888.00 2008-12-16 22:43:05.408 351 17500.37 34.83 53869.88 88888.00 2008-12-16 22:43:05.908 351 17500.33 34.88 53869.87 88888.00 2008-12-16 22:43:06.408 351 17500.46 34.81 53869.86 88888.00 2008-12-16 22:43:06.908 351 17500.52 34.86 53869.87 88888.00 2008-12-16 22:43:07.408 351 17500.52 34.90 53869.99 88888.00 2008-12-16 22:43:07.908 351 17500.52 34.84 53870.02 88888.00 2008-12-16 22:43:08.408 351 17500.51 34.85 53870.02 88888.00 2008-12-16 22:43:08.908 351 17500.55 34.86 53870.02 88888.00 2008-12-16 22:43:09.408 351 17500.52 34.94 53870.00 88888.00 2008-12-16 22:43:09.908 351 17500.53 34.94 53869.88 88888.00 2008-12-16 22:43:10.408 351 17500.53 34.92 53869.82 88888.00 2008-12-16 22:43:10.908 351 17500.43 34.94 53869.81 88888.00 2008-12-16 22:43:11.408 351 17500.42 34.91 53869.80 88888.00 2008-12-16 22:43:11.908 351 17500.38 34.93 53869.76 88888.00 2008-12-16 22:43:12.408 351 17500.46 34.96 53869.77 88888.00 2008-12-16 22:43:12.908 351 17500.53 34.95 53869.78 88888.00 2008-12-16 22:43:13.408 351 17500.56 34.90 53869.82 88888.00 2008-12-16 22:43:13.908 351 17500.53 34.87 53869.83 88888.00 2008-12-16 22:43:14.408 351 17500.55 34.88 53869.84 88888.00 2008-12-16 22:43:14.908 351 17500.56 34.90 53869.87 88888.00 2008-12-16 22:43:15.408 351 17500.50 34.88 53869.83 88888.00 2008-12-16 22:43:15.908 351 17500.52 34.90 53869.76 88888.00 2008-12-16 22:43:16.408 351 17500.55 34.90 53869.75 88888.00 2008-12-16 22:43:16.908 351 17500.56 34.94 53869.74 88888.00 2008-12-16 22:43:17.408 351 17500.67 34.90 53869.73 88888.00 2008-12-16 22:43:17.908 351 17500.69 34.87 53869.66 88888.00 2008-12-16 22:43:18.408 351 17500.62 34.85 53869.61 88888.00 2008-12-16 22:43:18.908 351 17500.62 34.90 53869.74 88888.00 2008-12-16 22:43:19.408 351 17500.59 34.87 53869.77 88888.00 2008-12-16 22:43:19.908 351 17500.64 34.88 53869.72 88888.00 2008-12-16 22:43:20.408 351 17500.74 34.87 53869.73 88888.00 2008-12-16 22:43:20.908 351 17500.69 34.88 53869.81 88888.00 2008-12-16 22:43:21.408 351 17500.68 34.87 53869.78 88888.00 2008-12-16 22:43:21.908 351 17500.68 34.90 53869.86 88888.00 2008-12-16 22:43:22.408 351 17500.81 34.88 53869.80 88888.00 2008-12-16 22:43:22.908 351 17500.82 34.97 53869.77 88888.00 2008-12-16 22:43:23.408 351 17500.77 34.97 53869.82 88888.00 2008-12-16 22:43:23.908 351 17500.77 34.96 53869.85 88888.00 2008-12-16 22:43:24.408 351 17500.83 34.96 53869.82 88888.00 2008-12-16 22:43:24.908 351 17500.81 34.96 53869.76 88888.00 2008-12-16 22:43:25.408 351 17500.82 35.01 53869.74 88888.00 2008-12-16 22:43:25.908 351 17500.94 34.96 53869.74 88888.00 2008-12-16 22:43:26.408 351 17500.86 34.94 53869.76 88888.00 2008-12-16 22:43:26.908 351 17500.81 34.94 53869.77 88888.00 2008-12-16 22:43:27.408 351 17500.93 34.94 53869.64 88888.00 2008-12-16 22:43:27.908 351 17500.94 34.92 53869.68 88888.00 2008-12-16 22:43:28.408 351 17500.93 34.95 53869.73 88888.00 2008-12-16 22:43:28.908 351 17500.90 34.95 53869.65 88888.00 2008-12-16 22:43:29.408 351 17500.94 34.95 53869.71 88888.00 2008-12-16 22:43:29.908 351 17501.02 34.94 53869.73 88888.00 2008-12-16 22:43:30.408 351 17500.96 34.92 53869.72 88888.00 2008-12-16 22:43:30.908 351 17500.99 34.96 53869.78 88888.00 2008-12-16 22:43:31.408 351 17501.01 34.96 53869.76 88888.00 2008-12-16 22:43:31.908 351 17500.99 34.96 53869.76 88888.00 2008-12-16 22:43:32.408 351 17500.98 34.97 53869.70 88888.00 2008-12-16 22:43:32.908 351 17500.99 34.95 53869.71 88888.00 2008-12-16 22:43:33.408 351 17501.07 34.91 53869.78 88888.00 2008-12-16 22:43:33.908 351 17501.05 34.92 53869.81 88888.00 2008-12-16 22:43:34.408 351 17501.05 34.95 53869.78 88888.00 2008-12-16 22:43:34.908 351 17501.05 34.92 53869.75 88888.00 2008-12-16 22:43:35.408 351 17501.03 34.93 53869.68 88888.00 2008-12-16 22:43:35.908 351 17501.08 34.98 53869.68 88888.00 2008-12-16 22:43:36.408 351 17501.13 35.03 53869.63 88888.00 2008-12-16 22:43:36.908 351 17501.09 35.03 53869.71 88888.00 2008-12-16 22:43:37.408 351 17501.13 35.03 53869.75 88888.00 2008-12-16 22:43:37.908 351 17501.08 35.01 53869.76 88888.00 2008-12-16 22:43:38.408 351 17501.13 35.03 53869.80 88888.00 2008-12-16 22:43:38.908 351 17501.14 35.07 53869.72 88888.00 2008-12-16 22:43:39.408 351 17501.08 35.11 53869.73 88888.00 2008-12-16 22:43:39.908 351 17501.01 35.08 53869.81 88888.00 2008-12-16 22:43:40.405 351 17501.05 35.06 53869.78 88888.00 2008-12-16 22:43:40.905 351 17501.13 35.04 53869.77 88888.00 2008-12-16 22:43:41.405 351 17501.12 35.04 53869.75 88888.00 2008-12-16 22:43:41.905 351 17501.17 35.12 53869.68 88888.00 2008-12-16 22:43:42.405 351 17501.23 35.17 53869.71 88888.00 2008-12-16 22:43:42.905 351 17501.14 35.13 53869.76 88888.00 2008-12-16 22:43:43.405 351 17501.15 35.10 53869.81 88888.00 2008-12-16 22:43:43.905 351 17501.21 35.12 53869.78 88888.00 2008-12-16 22:43:44.405 351 17501.20 35.16 53869.81 88888.00 2008-12-16 22:43:44.905 351 17501.21 35.18 53869.75 88888.00 2008-12-16 22:43:45.405 351 17501.24 35.18 53869.75 88888.00 2008-12-16 22:43:45.905 351 17501.41 35.17 53869.76 88888.00 2008-12-16 22:43:46.405 351 17501.49 35.15 53869.74 88888.00 2008-12-16 22:43:46.905 351 17501.39 35.12 53869.76 88888.00 2008-12-16 22:43:47.405 351 17501.37 35.10 53869.75 88888.00 2008-12-16 22:43:47.905 351 17501.38 35.11 53869.80 88888.00 2008-12-16 22:43:48.405 351 17501.33 35.17 53869.74 88888.00 2008-12-16 22:43:48.905 351 17501.37 35.16 53869.76 88888.00 2008-12-16 22:43:49.405 351 17501.42 35.12 53869.71 88888.00 2008-12-16 22:43:49.905 351 17501.48 35.18 53869.73 88888.00 2008-12-16 22:43:50.405 351 17501.39 35.18 53869.68 88888.00 2008-12-16 22:43:50.905 351 17501.43 35.16 53869.63 88888.00 2008-12-16 22:43:51.405 351 17501.50 35.23 53869.59 88888.00 2008-12-16 22:43:51.905 351 17501.52 35.27 53869.55 88888.00 2008-12-16 22:43:52.405 351 17501.53 35.26 53869.60 88888.00 2008-12-16 22:43:52.905 351 17501.56 35.29 53869.64 88888.00 2008-12-16 22:43:53.405 351 17501.59 35.32 53869.66 88888.00 2008-12-16 22:43:53.905 351 17501.69 35.37 53869.68 88888.00 2008-12-16 22:43:54.405 351 17501.72 35.37 53869.69 88888.00 2008-12-16 22:43:54.905 351 17501.72 35.35 53869.65 88888.00 2008-12-16 22:43:55.405 351 17501.66 35.32 53869.68 88888.00 2008-12-16 22:43:55.905 351 17501.68 35.30 53869.69 88888.00 2008-12-16 22:43:56.405 351 17501.66 35.32 53869.63 88888.00 2008-12-16 22:43:56.905 351 17501.70 35.33 53869.70 88888.00 2008-12-16 22:43:57.405 351 17501.81 35.35 53869.76 88888.00 2008-12-16 22:43:57.905 351 17501.80 35.36 53869.75 88888.00 2008-12-16 22:43:58.405 351 17501.80 35.32 53869.65 88888.00 2008-12-16 22:43:58.905 351 17501.86 35.36 53869.60 88888.00 2008-12-16 22:43:59.405 351 17501.82 35.43 53869.62 88888.00 2008-12-16 22:43:59.905 351 17501.82 35.40 53869.75 88888.00 2008-12-16 22:44:00.405 351 17501.95 35.42 53869.76 88888.00 2008-12-16 22:44:00.905 351 17501.99 35.49 53869.68 88888.00 2008-12-16 22:44:01.405 351 17501.91 35.46 53869.74 88888.00 2008-12-16 22:44:01.905 351 17501.92 35.45 53869.75 88888.00 2008-12-16 22:44:02.405 351 17501.93 35.50 53869.70 88888.00 2008-12-16 22:44:02.905 351 17502.06 35.50 53869.59 88888.00 2008-12-16 22:44:03.405 351 17502.09 35.46 53869.55 88888.00 2008-12-16 22:44:03.905 351 17502.15 35.41 53869.54 88888.00 2008-12-16 22:44:04.405 351 17502.11 35.43 53869.59 88888.00 2008-12-16 22:44:04.905 351 17502.06 35.45 53869.63 88888.00 2008-12-16 22:44:05.405 351 17502.05 35.41 53869.69 88888.00 2008-12-16 22:44:05.905 351 17502.07 35.42 53869.73 88888.00 2008-12-16 22:44:06.405 351 17502.06 35.39 53869.69 88888.00 2008-12-16 22:44:06.905 351 17502.12 35.41 53869.62 88888.00 2008-12-16 22:44:07.405 351 17502.17 35.45 53869.69 88888.00 2008-12-16 22:44:07.905 351 17502.15 35.50 53869.74 88888.00 2008-12-16 22:44:08.405 351 17502.06 35.56 53869.74 88888.00 2008-12-16 22:44:08.905 351 17502.15 35.56 53869.70 88888.00 2008-12-16 22:44:09.405 351 17502.15 35.50 53869.70 88888.00 2008-12-16 22:44:09.905 351 17502.22 35.46 53869.75 88888.00 2008-12-16 22:44:10.405 351 17502.32 35.49 53869.76 88888.00 2008-12-16 22:44:10.905 351 17502.29 35.44 53869.73 88888.00 2008-12-16 22:44:11.405 351 17502.27 35.49 53869.70 88888.00 2008-12-16 22:44:11.905 351 17502.30 35.41 53869.61 88888.00 2008-12-16 22:44:12.405 351 17502.20 35.42 53869.66 88888.00 2008-12-16 22:44:12.905 351 17502.30 35.42 53869.62 88888.00 2008-12-16 22:44:13.405 351 17502.37 35.45 53869.55 88888.00 2008-12-16 22:44:13.905 351 17502.37 35.47 53869.53 88888.00 2008-12-16 22:44:14.405 351 17502.39 35.44 53869.53 88888.00 2008-12-16 22:44:14.905 351 17502.45 35.47 53869.61 88888.00 2008-12-16 22:44:15.405 351 17502.46 35.44 53869.64 88888.00 2008-12-16 22:44:15.905 351 17502.37 35.44 53869.69 88888.00 2008-12-16 22:44:16.405 351 17502.43 35.47 53869.70 88888.00 2008-12-16 22:44:16.905 351 17502.54 35.49 53869.71 88888.00 2008-12-16 22:44:17.405 351 17502.55 35.44 53869.74 88888.00 2008-12-16 22:44:17.905 351 17502.62 35.43 53869.68 88888.00 2008-12-16 22:44:18.405 351 17502.62 35.47 53869.69 88888.00 2008-12-16 22:44:18.905 351 17502.61 35.46 53869.76 88888.00 2008-12-16 22:44:19.405 351 17502.66 35.42 53869.75 88888.00 2008-12-16 22:44:19.905 351 17502.63 35.36 53869.68 88888.00 2008-12-16 22:44:20.405 351 17502.60 35.41 53869.74 88888.00 2008-12-16 22:44:20.905 351 17502.56 35.46 53869.78 88888.00 2008-12-16 22:44:21.405 351 17502.61 35.49 53869.83 88888.00 2008-12-16 22:44:21.905 351 17502.66 35.49 53869.80 88888.00 2008-12-16 22:44:22.405 351 17502.67 35.47 53869.68 88888.00 2008-12-16 22:44:22.905 351 17502.72 35.44 53869.73 88888.00 2008-12-16 22:44:23.405 351 17502.82 35.41 53869.84 88888.00 2008-12-16 22:44:23.905 351 17502.78 35.46 53869.83 88888.00 2008-12-16 22:44:24.405 351 17502.82 35.51 53869.75 88888.00 2008-12-16 22:44:24.905 351 17502.85 35.50 53869.72 88888.00 2008-12-16 22:44:25.405 351 17502.85 35.51 53869.76 88888.00 2008-12-16 22:44:25.905 351 17502.74 35.53 53869.78 88888.00 2008-12-16 22:44:26.405 351 17502.74 35.53 53869.82 88888.00 2008-12-16 22:44:26.905 351 17502.76 35.52 53869.83 88888.00 2008-12-16 22:44:27.405 351 17502.78 35.50 53869.84 88888.00 2008-12-16 22:44:27.905 351 17502.78 35.47 53869.83 88888.00 2008-12-16 22:44:28.405 351 17502.80 35.45 53869.70 88888.00 2008-12-16 22:44:28.905 351 17502.74 35.47 53869.71 88888.00 2008-12-16 22:44:29.405 351 17502.74 35.46 53869.73 88888.00 2008-12-16 22:44:29.905 351 17502.86 35.47 53869.68 88888.00 2008-12-16 22:44:30.405 351 17502.97 35.59 53869.68 88888.00 2008-12-16 22:44:30.905 351 17502.93 35.60 53869.74 88888.00 2008-12-16 22:44:31.405 351 17502.97 35.52 53869.73 88888.00 2008-12-16 22:44:31.905 351 17503.01 35.51 53869.63 88888.00 2008-12-16 22:44:32.405 351 17502.98 35.50 53869.60 88888.00 2008-12-16 22:44:32.905 351 17502.93 35.50 53869.65 88888.00 2008-12-16 22:44:33.405 351 17502.86 35.55 53869.60 88888.00 2008-12-16 22:44:33.905 351 17502.88 35.56 53869.63 88888.00 2008-12-16 22:44:34.405 351 17502.96 35.54 53869.64 88888.00 2008-12-16 22:44:34.905 351 17502.95 35.53 53869.64 88888.00 2008-12-16 22:44:35.405 351 17502.93 35.53 53869.68 88888.00 2008-12-16 22:44:35.905 351 17502.91 35.49 53869.72 88888.00 2008-12-16 22:44:36.405 351 17502.87 35.52 53869.73 88888.00 2008-12-16 22:44:36.905 351 17502.88 35.54 53869.76 88888.00 2008-12-16 22:44:37.405 351 17502.91 35.53 53869.76 88888.00 2008-12-16 22:44:37.905 351 17503.01 35.49 53869.71 88888.00 2008-12-16 22:44:38.405 351 17502.98 35.52 53869.78 88888.00 2008-12-16 22:44:38.905 351 17503.03 35.54 53869.72 88888.00 2008-12-16 22:44:39.405 351 17503.02 35.56 53869.69 88888.00 2008-12-16 22:44:39.905 351 17503.01 35.53 53869.84 88888.00 2008-12-16 22:44:40.405 351 17502.96 35.50 53869.77 88888.00 2008-12-16 22:44:40.905 351 17502.94 35.50 53869.66 88888.00 2008-12-16 22:44:41.405 351 17502.93 35.49 53869.65 88888.00 2008-12-16 22:44:41.905 351 17502.86 35.51 53869.75 88888.00 2008-12-16 22:44:42.405 351 17502.94 35.47 53869.73 88888.00 2008-12-16 22:44:42.905 351 17502.92 35.45 53869.71 88888.00 2008-12-16 22:44:43.405 351 17503.00 35.40 53869.71 88888.00 2008-12-16 22:44:43.905 351 17503.04 35.37 53869.73 88888.00 2008-12-16 22:44:44.405 351 17503.13 35.34 53869.77 88888.00 2008-12-16 22:44:44.905 351 17503.14 35.37 53869.78 88888.00 2008-12-16 22:44:45.405 351 17503.14 35.31 53869.84 88888.00 2008-12-16 22:44:45.905 351 17503.11 35.30 53869.78 88888.00 2008-12-16 22:44:46.405 351 17503.02 35.31 53869.74 88888.00 2008-12-16 22:44:46.905 351 17503.01 35.30 53869.76 88888.00 2008-12-16 22:44:47.405 351 17503.14 35.33 53869.72 88888.00 2008-12-16 22:44:47.905 351 17503.17 35.37 53869.71 88888.00 2008-12-16 22:44:48.405 351 17503.21 35.33 53869.76 88888.00 2008-12-16 22:44:48.905 351 17503.31 35.36 53869.80 88888.00 2008-12-16 22:44:49.405 351 17503.27 35.41 53869.76 88888.00 2008-12-16 22:44:49.905 351 17503.21 35.40 53869.77 88888.00 2008-12-16 22:44:50.405 351 17503.21 35.32 53869.78 88888.00 2008-12-16 22:44:50.905 351 17503.38 35.26 53869.80 88888.00 2008-12-16 22:44:51.405 351 17503.37 35.30 53869.88 88888.00 2008-12-16 22:44:51.905 351 17503.41 35.27 53869.93 88888.00 2008-12-16 22:44:52.405 351 17503.36 35.23 53869.86 88888.00 2008-12-16 22:44:52.905 351 17503.28 35.24 53869.84 88888.00 2008-12-16 22:44:53.405 351 17503.38 35.22 53869.84 88888.00 2008-12-16 22:44:53.905 351 17503.46 35.16 53869.77 88888.00 2008-12-16 22:44:54.405 351 17503.39 35.16 53869.81 88888.00 2008-12-16 22:44:54.905 351 17503.44 35.13 53869.85 88888.00 2008-12-16 22:44:55.405 351 17503.44 35.06 53869.85 88888.00 2008-12-16 22:44:55.905 351 17503.56 35.12 53869.83 88888.00 2008-12-16 22:44:56.405 351 17503.64 35.11 53869.81 88888.00 2008-12-16 22:44:56.905 351 17503.66 35.07 53869.78 88888.00 2008-12-16 22:44:57.405 351 17503.55 35.13 53869.78 88888.00 2008-12-16 22:44:57.905 351 17503.59 35.03 53869.86 88888.00 2008-12-16 22:44:58.405 351 17503.67 35.07 53869.85 88888.00 2008-12-16 22:44:58.905 351 17503.67 35.03 53869.89 88888.00 2008-12-16 22:44:59.405 351 17503.67 35.02 53869.91 88888.00 2008-12-16 22:44:59.905 351 17503.68 35.04 53869.86 88888.00 2008-12-16 22:45:00.405 351 17503.73 35.05 53869.85 88888.00 2008-12-16 22:45:00.905 351 17503.80 35.13 53869.86 88888.00 2008-12-16 22:45:01.405 351 17503.82 35.04 53869.87 88888.00 2008-12-16 22:45:01.905 351 17503.89 34.93 53869.83 88888.00 2008-12-16 22:45:02.405 351 17503.98 34.94 53869.75 88888.00 2008-12-16 22:45:02.905 351 17503.88 34.94 53869.83 88888.00 2008-12-16 22:45:03.405 351 17503.87 34.97 53869.82 88888.00 2008-12-16 22:45:03.905 351 17503.90 34.98 53869.87 88888.00 2008-12-16 22:45:04.405 351 17504.06 35.02 53869.88 88888.00 2008-12-16 22:45:04.905 351 17504.00 35.04 53869.82 88888.00 2008-12-16 22:45:05.405 351 17504.02 34.94 53869.80 88888.00 2008-12-16 22:45:05.905 351 17504.06 34.84 53869.86 88888.00 2008-12-16 22:45:06.405 351 17504.10 34.85 53869.89 88888.00 2008-12-16 22:45:06.905 351 17504.07 34.82 53869.88 88888.00 2008-12-16 22:45:07.405 351 17504.09 34.79 53869.84 88888.00 2008-12-16 22:45:07.905 351 17504.08 34.81 53869.88 88888.00 2008-12-16 22:45:08.405 351 17504.10 34.83 53869.87 88888.00 2008-12-16 22:45:08.905 351 17504.08 34.84 53869.86 88888.00 2008-12-16 22:45:09.405 351 17504.04 34.88 53869.74 88888.00 2008-12-16 22:45:09.905 351 17504.10 34.79 53869.76 88888.00 2008-12-16 22:45:10.405 351 17504.18 34.81 53869.75 88888.00 2008-12-16 22:45:10.905 351 17504.11 34.82 53869.81 88888.00 2008-12-16 22:45:11.405 351 17504.15 34.82 53869.84 88888.00 2008-12-16 22:45:11.905 351 17504.16 34.79 53869.81 88888.00 2008-12-16 22:45:12.405 351 17504.20 34.77 53869.80 88888.00 2008-12-16 22:45:12.905 351 17504.27 34.75 53869.81 88888.00 2008-12-16 22:45:13.405 351 17504.25 34.82 53869.73 88888.00 2008-12-16 22:45:13.905 351 17504.24 34.79 53869.78 88888.00 2008-12-16 22:45:14.405 351 17504.29 34.77 53869.78 88888.00 2008-12-16 22:45:14.905 351 17504.25 34.82 53869.77 88888.00 2008-12-16 22:45:15.405 351 17504.25 34.78 53869.84 88888.00 2008-12-16 22:45:15.905 351 17504.28 34.78 53869.76 88888.00 2008-12-16 22:45:16.405 351 17504.30 34.75 53869.74 88888.00 2008-12-16 22:45:16.905 351 17504.38 34.72 53869.84 88888.00 2008-12-16 22:45:17.405 351 17504.48 34.68 53869.80 88888.00 2008-12-16 22:45:17.905 351 17504.51 34.73 53869.82 88888.00 2008-12-16 22:45:18.405 351 17504.46 34.78 53869.86 88888.00 2008-12-16 22:45:18.905 351 17504.40 34.78 53869.86 88888.00 2008-12-16 22:45:19.405 351 17504.46 34.76 53869.88 88888.00 2008-12-16 22:45:19.905 351 17504.45 34.75 53869.86 88888.00 2008-12-16 22:45:20.405 351 17504.38 34.76 53869.96 88888.00 2008-12-16 22:45:20.905 351 17504.43 34.76 53869.99 88888.00 2008-12-16 22:45:21.405 351 17504.54 34.72 53869.99 88888.00 2008-12-16 22:45:21.905 351 17504.49 34.73 53869.94 88888.00 2008-12-16 22:45:22.405 351 17504.48 34.75 53869.94 88888.00 2008-12-16 22:45:22.905 351 17504.48 34.76 53869.92 88888.00 2008-12-16 22:45:23.405 351 17504.51 34.79 53869.91 88888.00 2008-12-16 22:45:23.905 351 17504.50 34.76 53869.89 88888.00 2008-12-16 22:45:24.405 351 17504.61 34.72 53869.86 88888.00 2008-12-16 22:45:24.905 351 17504.69 34.73 53869.85 88888.00 2008-12-16 22:45:25.405 351 17504.58 34.76 53869.84 88888.00 2008-12-16 22:45:25.905 351 17504.44 34.69 53869.87 88888.00 2008-12-16 22:45:26.405 351 17504.41 34.71 53869.84 88888.00 2008-12-16 22:45:26.905 351 17504.46 34.68 53869.80 88888.00 2008-12-16 22:45:27.405 351 17504.56 34.68 53869.76 88888.00 2008-12-16 22:45:27.905 351 17504.64 34.67 53869.83 88888.00 2008-12-16 22:45:28.405 351 17504.72 34.71 53869.80 88888.00 2008-12-16 22:45:28.905 351 17504.69 34.68 53869.84 88888.00 2008-12-16 22:45:29.405 351 17504.62 34.67 53869.95 88888.00 2008-12-16 22:45:29.905 351 17504.58 34.68 53869.94 88888.00 2008-12-16 22:45:30.405 351 17504.60 34.69 53869.93 88888.00 2008-12-16 22:45:30.905 351 17504.55 34.72 53869.97 88888.00 2008-12-16 22:45:31.405 351 17504.54 34.71 53870.00 88888.00 2008-12-16 22:45:31.905 351 17504.49 34.66 53869.99 88888.00 2008-12-16 22:45:32.405 351 17504.51 34.65 53869.99 88888.00 2008-12-16 22:45:32.905 351 17504.47 34.67 53869.97 88888.00 2008-12-16 22:45:33.405 351 17504.49 34.65 53869.84 88888.00 2008-12-16 22:45:33.905 351 17504.54 34.64 53869.80 88888.00 2008-12-16 22:45:34.405 351 17504.58 34.58 53869.91 88888.00 2008-12-16 22:45:34.905 351 17504.56 34.63 53870.00 88888.00 2008-12-16 22:45:35.405 351 17504.59 34.65 53869.95 88888.00 2008-12-16 22:45:35.905 351 17504.57 34.61 53870.03 88888.00 2008-12-16 22:45:36.405 351 17504.57 34.65 53869.99 88888.00 2008-12-16 22:45:36.905 351 17504.56 34.65 53869.93 88888.00 2008-12-16 22:45:37.405 351 17504.57 34.69 53869.91 88888.00 2008-12-16 22:45:37.905 351 17504.55 34.67 53869.91 88888.00 2008-12-16 22:45:38.405 351 17504.60 34.58 53869.94 88888.00 2008-12-16 22:45:38.905 351 17504.57 34.66 53870.02 88888.00 2008-12-16 22:45:39.405 351 17504.55 34.71 53870.09 88888.00 2008-12-16 22:45:39.905 351 17504.53 34.67 53870.08 88888.00 2008-12-16 22:45:40.405 351 17504.57 34.66 53870.08 88888.00 2008-12-16 22:45:40.905 351 17504.64 34.67 53870.08 88888.00 2008-12-16 22:45:41.405 351 17504.67 34.66 53870.14 88888.00 2008-12-16 22:45:41.905 351 17504.67 34.66 53870.21 88888.00 2008-12-16 22:45:42.405 351 17504.65 34.66 53870.22 88888.00 2008-12-16 22:45:42.905 351 17504.67 34.64 53870.14 88888.00 2008-12-16 22:45:43.405 351 17504.61 34.62 53870.14 88888.00 2008-12-16 22:45:43.905 351 17504.61 34.62 53870.09 88888.00 2008-12-16 22:45:44.405 351 17504.60 34.59 53870.08 88888.00 2008-12-16 22:45:44.905 351 17504.69 34.64 53870.09 88888.00 2008-12-16 22:45:45.405 351 17504.76 34.61 53870.19 88888.00 2008-12-16 22:45:45.905 351 17504.80 34.55 53870.19 88888.00 2008-12-16 22:45:46.405 351 17504.84 34.55 53870.13 88888.00 2008-12-16 22:45:46.905 351 17504.89 34.54 53870.09 88888.00 2008-12-16 22:45:47.405 351 17504.87 34.62 53870.09 88888.00 2008-12-16 22:45:47.905 351 17504.82 34.61 53870.06 88888.00 2008-12-16 22:45:48.405 351 17504.78 34.66 53870.10 88888.00 2008-12-16 22:45:48.905 351 17504.77 34.63 53870.09 88888.00 2008-12-16 22:45:49.405 351 17504.77 34.54 53870.06 88888.00 2008-12-16 22:45:49.905 351 17504.90 34.51 53870.07 88888.00 2008-12-16 22:45:50.405 351 17504.89 34.54 53870.10 88888.00 2008-12-16 22:45:50.905 351 17504.78 34.57 53870.16 88888.00 2008-12-16 22:45:51.405 351 17504.80 34.59 53870.17 88888.00 2008-12-16 22:45:51.905 351 17504.86 34.64 53870.14 88888.00 2008-12-16 22:45:52.405 351 17504.86 34.59 53870.15 88888.00 2008-12-16 22:45:52.905 351 17504.89 34.57 53870.08 88888.00 2008-12-16 22:45:53.405 351 17504.91 34.54 53870.09 88888.00 2008-12-16 22:45:53.905 351 17504.90 34.48 53870.13 88888.00 2008-12-16 22:45:54.405 351 17504.86 34.49 53870.25 88888.00 2008-12-16 22:45:54.905 351 17504.80 34.53 53870.30 88888.00 2008-12-16 22:45:55.405 351 17504.76 34.46 53870.34 88888.00 2008-12-16 22:45:55.905 351 17504.84 34.54 53870.30 88888.00 2008-12-16 22:45:56.405 351 17504.79 34.55 53870.20 88888.00 2008-12-16 22:45:56.905 351 17504.72 34.47 53870.11 88888.00 2008-12-16 22:45:57.405 351 17504.72 34.55 53870.09 88888.00 2008-12-16 22:45:57.905 351 17504.69 34.58 53870.08 88888.00 2008-12-16 22:45:58.405 351 17504.67 34.57 53870.11 88888.00 2008-12-16 22:45:58.905 351 17504.67 34.55 53870.19 88888.00 2008-12-16 22:45:59.405 351 17504.68 34.56 53870.10 88888.00 2008-12-16 22:45:59.905 351 17504.76 34.53 53870.07 88888.00 2008-12-16 22:46:00.405 351 17504.81 34.54 53870.19 88888.00 2008-12-16 22:46:00.905 351 17504.86 34.51 53870.20 88888.00 2008-12-16 22:46:01.405 351 17504.89 34.53 53870.20 88888.00 2008-12-16 22:46:01.905 351 17504.84 34.51 53870.22 88888.00 2008-12-16 22:46:02.405 351 17504.76 34.54 53870.22 88888.00 2008-12-16 22:46:02.905 351 17504.74 34.49 53870.25 88888.00 2008-12-16 22:46:03.405 351 17504.74 34.45 53870.22 88888.00 2008-12-16 22:46:03.905 351 17504.75 34.49 53870.14 88888.00 2008-12-16 22:46:04.405 351 17504.87 34.54 53870.22 88888.00 2008-12-16 22:46:04.905 351 17504.86 34.52 53870.23 88888.00 2008-12-16 22:46:05.405 351 17504.77 34.53 53870.18 88888.00 2008-12-16 22:46:05.905 351 17504.82 34.48 53870.26 88888.00 2008-12-16 22:46:06.405 351 17504.81 34.42 53870.32 88888.00 2008-12-16 22:46:06.905 351 17504.81 34.42 53870.36 88888.00 2008-12-16 22:46:07.405 351 17504.81 34.43 53870.26 88888.00 2008-12-16 22:46:07.905 351 17504.82 34.45 53870.11 88888.00 2008-12-16 22:46:08.405 351 17504.77 34.38 53870.16 88888.00 2008-12-16 22:46:08.905 351 17504.85 34.37 53870.23 88888.00 2008-12-16 22:46:09.405 351 17504.84 34.39 53870.31 88888.00 2008-12-16 22:46:09.905 351 17504.84 34.45 53870.31 88888.00 2008-12-16 22:46:10.405 351 17504.84 34.44 53870.31 88888.00 2008-12-16 22:46:10.905 351 17504.81 34.43 53870.22 88888.00 2008-12-16 22:46:11.405 351 17504.72 34.43 53870.23 88888.00 2008-12-16 22:46:11.905 351 17504.75 34.38 53870.29 88888.00 2008-12-16 22:46:12.405 351 17504.77 34.33 53870.33 88888.00 2008-12-16 22:46:12.905 351 17504.72 34.42 53870.30 88888.00 2008-12-16 22:46:13.405 351 17504.72 34.43 53870.34 88888.00 2008-12-16 22:46:13.905 351 17504.70 34.46 53870.31 88888.00 2008-12-16 22:46:14.405 351 17504.72 34.46 53870.30 88888.00 2008-12-16 22:46:14.905 351 17504.72 34.46 53870.31 88888.00 2008-12-16 22:46:15.405 351 17504.68 34.48 53870.30 88888.00 2008-12-16 22:46:15.905 351 17504.64 34.52 53870.33 88888.00 2008-12-16 22:46:16.405 351 17504.62 34.48 53870.29 88888.00 2008-12-16 22:46:16.905 351 17504.64 34.43 53870.23 88888.00 2008-12-16 22:46:17.405 351 17504.59 34.46 53870.18 88888.00 2008-12-16 22:46:17.905 351 17504.51 34.46 53870.20 88888.00 2008-12-16 22:46:18.402 351 17504.49 34.45 53870.21 88888.00 2008-12-16 22:46:18.902 351 17504.50 34.47 53870.27 88888.00 2008-12-16 22:46:19.402 351 17504.39 34.45 53870.29 88888.00 2008-12-16 22:46:19.902 351 17504.41 34.49 53870.21 88888.00 2008-12-16 22:46:20.402 351 17504.49 34.46 53870.22 88888.00 2008-12-16 22:46:20.902 351 17504.38 34.49 53870.27 88888.00 2008-12-16 22:46:21.402 351 17504.39 34.43 53870.21 88888.00 2008-12-16 22:46:21.902 351 17504.45 34.43 53870.17 88888.00 2008-12-16 22:46:22.402 351 17504.46 34.41 53870.29 88888.00 2008-12-16 22:46:22.902 351 17504.39 34.44 53870.28 88888.00 2008-12-16 22:46:23.402 351 17504.39 34.42 53870.30 88888.00 2008-12-16 22:46:23.902 351 17504.30 34.49 53870.38 88888.00 2008-12-16 22:46:24.402 351 17504.38 34.54 53870.42 88888.00 2008-12-16 22:46:24.902 351 17504.41 34.51 53870.30 88888.00 2008-12-16 22:46:25.402 351 17504.34 34.52 53870.28 88888.00 2008-12-16 22:46:25.902 351 17504.31 34.55 53870.26 88888.00 2008-12-16 22:46:26.402 351 17504.35 34.56 53870.33 88888.00 2008-12-16 22:46:26.902 351 17504.29 34.58 53870.30 88888.00 2008-12-16 22:46:27.402 351 17504.24 34.59 53870.27 88888.00 2008-12-16 22:46:27.902 351 17504.24 34.55 53870.36 88888.00 2008-12-16 22:46:28.402 351 17504.17 34.63 53870.41 88888.00 2008-12-16 22:46:28.902 351 17504.24 34.68 53870.41 88888.00 2008-12-16 22:46:29.402 351 17504.28 34.62 53870.36 88888.00 2008-12-16 22:46:29.902 351 17504.14 34.64 53870.38 88888.00 2008-12-16 22:46:30.402 351 17504.17 34.67 53870.42 88888.00 2008-12-16 22:46:30.902 351 17504.14 34.65 53870.33 88888.00 2008-12-16 22:46:31.402 351 17504.15 34.57 53870.38 88888.00 2008-12-16 22:46:31.902 351 17504.08 34.51 53870.53 88888.00 2008-12-16 22:46:32.402 351 17504.07 34.53 53870.44 88888.00 2008-12-16 22:46:32.902 351 17504.09 34.49 53870.45 88888.00 2008-12-16 22:46:33.402 351 17504.10 34.49 53870.42 88888.00 2008-12-16 22:46:33.902 351 17504.08 34.55 53870.42 88888.00 2008-12-16 22:46:34.402 351 17503.98 34.57 53870.36 88888.00 2008-12-16 22:46:34.902 351 17504.02 34.58 53870.34 88888.00 2008-12-16 22:46:35.402 351 17503.94 34.53 53870.33 88888.00 2008-12-16 22:46:35.902 351 17503.96 34.51 53870.42 88888.00 2008-12-16 22:46:36.402 351 17503.97 34.55 53870.43 88888.00 2008-12-16 22:46:36.902 351 17503.94 34.55 53870.33 88888.00 2008-12-16 22:46:37.402 351 17503.90 34.53 53870.27 88888.00 2008-12-16 22:46:37.902 351 17503.92 34.51 53870.28 88888.00 2008-12-16 22:46:38.402 351 17503.82 34.57 53870.40 88888.00 2008-12-16 22:46:38.902 351 17503.86 34.56 53870.45 88888.00 2008-12-16 22:46:39.402 351 17503.78 34.57 53870.50 88888.00 2008-12-16 22:46:39.902 351 17503.90 34.62 53870.47 88888.00 2008-12-16 22:46:40.402 351 17503.84 34.54 53870.44 88888.00 2008-12-16 22:46:40.902 351 17503.78 34.49 53870.50 88888.00 2008-12-16 22:46:41.402 351 17503.78 34.51 53870.55 88888.00 2008-12-16 22:46:41.902 351 17503.77 34.46 53870.50 88888.00 2008-12-16 22:46:42.402 351 17503.72 34.48 53870.49 88888.00 2008-12-16 22:46:42.902 351 17503.72 34.44 53870.48 88888.00 2008-12-16 22:46:43.402 351 17503.76 34.44 53870.52 88888.00 2008-12-16 22:46:43.902 351 17503.64 34.47 53870.59 88888.00 2008-12-16 22:46:44.402 351 17503.66 34.51 53870.54 88888.00 2008-12-16 22:46:44.902 351 17503.64 34.54 53870.47 88888.00 2008-12-16 22:46:45.402 351 17503.54 34.52 53870.45 88888.00 2008-12-16 22:46:45.902 351 17503.63 34.51 53870.47 88888.00 2008-12-16 22:46:46.402 351 17503.63 34.53 53870.41 88888.00 2008-12-16 22:46:46.902 351 17503.56 34.48 53870.43 88888.00 2008-12-16 22:46:47.402 351 17503.57 34.49 53870.43 88888.00 2008-12-16 22:46:47.902 351 17503.59 34.64 53870.36 88888.00 2008-12-16 22:46:48.402 351 17503.54 34.62 53870.42 88888.00 2008-12-16 22:46:48.902 351 17503.54 34.59 53870.47 88888.00 2008-12-16 22:46:49.402 351 17503.57 34.59 53870.43 88888.00 2008-12-16 22:46:49.902 351 17503.52 34.64 53870.32 88888.00 2008-12-16 22:46:50.402 351 17503.57 34.62 53870.42 88888.00 2008-12-16 22:46:50.902 351 17503.55 34.61 53870.41 88888.00 2008-12-16 22:46:51.402 351 17503.48 34.69 53870.41 88888.00 2008-12-16 22:46:51.902 351 17503.42 34.74 53870.44 88888.00 2008-12-16 22:46:52.402 351 17503.43 34.71 53870.50 88888.00 2008-12-16 22:46:52.902 351 17503.43 34.72 53870.55 88888.00 2008-12-16 22:46:53.402 351 17503.49 34.78 53870.52 88888.00 2008-12-16 22:46:53.902 351 17503.48 34.75 53870.44 88888.00 2008-12-16 22:46:54.402 351 17503.47 34.73 53870.37 88888.00 2008-12-16 22:46:54.902 351 17503.49 34.67 53870.41 88888.00 2008-12-16 22:46:55.402 351 17503.53 34.72 53870.42 88888.00 2008-12-16 22:46:55.902 351 17503.47 34.74 53870.41 88888.00 2008-12-16 22:46:56.402 351 17503.44 34.79 53870.49 88888.00 2008-12-16 22:46:56.902 351 17503.44 34.81 53870.52 88888.00 2008-12-16 22:46:57.402 351 17503.39 34.84 53870.50 88888.00 2008-12-16 22:46:57.902 351 17503.38 34.85 53870.48 88888.00 2008-12-16 22:46:58.402 351 17503.45 34.83 53870.58 88888.00 2008-12-16 22:46:58.902 351 17503.44 34.72 53870.59 88888.00 2008-12-16 22:46:59.402 351 17503.41 34.73 53870.50 88888.00 2008-12-16 22:46:59.902 351 17503.37 34.75 53870.52 88888.00 2008-12-16 22:47:00.402 351 17503.46 34.73 53870.58 88888.00 2008-12-16 22:47:00.902 351 17503.39 34.74 53870.53 88888.00 2008-12-16 22:47:01.402 351 17503.39 34.71 53870.53 88888.00 2008-12-16 22:47:01.902 351 17503.36 34.71 53870.62 88888.00 2008-12-16 22:47:02.402 351 17503.31 34.76 53870.60 88888.00 2008-12-16 22:47:02.902 351 17503.39 34.73 53870.65 88888.00 2008-12-16 22:47:03.402 351 17503.39 34.68 53870.63 88888.00 2008-12-16 22:47:03.902 351 17503.39 34.75 53870.58 88888.00 2008-12-16 22:47:04.402 351 17503.34 34.82 53870.47 88888.00 2008-12-16 22:47:04.902 351 17503.32 34.83 53870.56 88888.00 2008-12-16 22:47:05.402 351 17503.26 34.84 53870.54 88888.00 2008-12-16 22:47:05.902 351 17503.23 34.83 53870.59 88888.00 2008-12-16 22:47:06.402 351 17503.22 34.82 53870.62 88888.00 2008-12-16 22:47:06.902 351 17503.28 34.83 53870.62 88888.00 2008-12-16 22:47:07.402 351 17503.36 34.84 53870.60 88888.00 2008-12-16 22:47:07.902 351 17503.32 34.87 53870.49 88888.00 2008-12-16 22:47:08.402 351 17503.37 34.85 53870.55 88888.00 2008-12-16 22:47:08.902 351 17503.37 34.86 53870.55 88888.00 2008-12-16 22:47:09.402 351 17503.34 34.87 53870.56 88888.00 2008-12-16 22:47:09.902 351 17503.31 34.83 53870.63 88888.00 2008-12-16 22:47:10.402 351 17503.25 34.79 53870.60 88888.00 2008-12-16 22:47:10.902 351 17503.32 34.85 53870.59 88888.00 2008-12-16 22:47:11.402 351 17503.35 34.82 53870.63 88888.00 2008-12-16 22:47:11.902 351 17503.35 34.84 53870.58 88888.00 2008-12-16 22:47:12.402 351 17503.38 34.94 53870.61 88888.00 2008-12-16 22:47:12.902 351 17503.27 34.97 53870.71 88888.00 2008-12-16 22:47:13.402 351 17503.24 34.94 53870.69 88888.00 2008-12-16 22:47:13.902 351 17503.27 34.92 53870.55 88888.00 2008-12-16 22:47:14.402 351 17503.27 34.97 53870.47 88888.00 2008-12-16 22:47:14.902 351 17503.24 35.00 53870.51 88888.00 2008-12-16 22:47:15.402 351 17503.26 34.97 53870.53 88888.00 2008-12-16 22:47:15.902 351 17503.31 34.97 53870.41 88888.00 2008-12-16 22:47:16.402 351 17503.22 34.95 53870.41 88888.00 2008-12-16 22:47:16.902 351 17503.16 34.96 53870.45 88888.00 2008-12-16 22:47:17.402 351 17503.16 34.94 53870.50 88888.00 2008-12-16 22:47:17.902 351 17503.09 34.93 53870.50 88888.00 2008-12-16 22:47:18.402 351 17503.19 34.91 53870.51 88888.00 2008-12-16 22:47:18.902 351 17503.26 34.95 53870.53 88888.00 2008-12-16 22:47:19.402 351 17503.29 34.95 53870.45 88888.00 2008-12-16 22:47:19.902 351 17503.29 34.96 53870.41 88888.00 2008-12-16 22:47:20.402 351 17503.28 34.91 53870.43 88888.00 2008-12-16 22:47:20.902 351 17503.28 34.95 53870.44 88888.00 2008-12-16 22:47:21.402 351 17503.21 35.01 53870.48 88888.00 2008-12-16 22:47:21.902 351 17503.28 35.01 53870.55 88888.00 2008-12-16 22:47:22.402 351 17503.23 35.00 53870.55 88888.00 2008-12-16 22:47:22.902 351 17503.26 35.03 53870.58 88888.00 2008-12-16 22:47:23.402 351 17503.31 35.04 53870.56 88888.00 2008-12-16 22:47:23.902 351 17503.27 35.03 53870.52 88888.00 2008-12-16 22:47:24.402 351 17503.25 35.07 53870.54 88888.00 2008-12-16 22:47:24.902 351 17503.22 35.16 53870.54 88888.00 2008-12-16 22:47:25.402 351 17503.36 35.11 53870.51 88888.00 2008-12-16 22:47:25.902 351 17503.33 35.02 53870.55 88888.00 2008-12-16 22:47:26.402 351 17503.22 35.11 53870.58 88888.00 2008-12-16 22:47:26.902 351 17503.21 35.11 53870.56 88888.00 2008-12-16 22:47:27.402 351 17503.25 35.07 53870.54 88888.00 2008-12-16 22:47:27.902 351 17503.27 35.07 53870.51 88888.00 2008-12-16 22:47:28.402 351 17503.25 35.10 53870.48 88888.00 2008-12-16 22:47:28.902 351 17503.27 35.14 53870.47 88888.00 2008-12-16 22:47:29.402 351 17503.28 35.22 53870.45 88888.00 2008-12-16 22:47:29.902 351 17503.24 35.14 53870.40 88888.00 2008-12-16 22:47:30.402 351 17503.14 35.05 53870.43 88888.00 2008-12-16 22:47:30.902 351 17503.22 35.06 53870.42 88888.00 2008-12-16 22:47:31.402 351 17503.26 35.11 53870.50 88888.00 2008-12-16 22:47:31.902 351 17503.25 35.10 53870.48 88888.00 2008-12-16 22:47:32.402 351 17503.26 35.10 53870.47 88888.00 2008-12-16 22:47:32.902 351 17503.31 35.10 53870.52 88888.00 2008-12-16 22:47:33.402 351 17503.24 35.11 53870.60 88888.00 2008-12-16 22:47:33.902 351 17503.26 35.08 53870.58 88888.00 2008-12-16 22:47:34.402 351 17503.34 35.06 53870.53 88888.00 2008-12-16 22:47:34.902 351 17503.35 34.95 53870.49 88888.00 2008-12-16 22:47:35.402 351 17503.32 34.90 53870.55 88888.00 2008-12-16 22:47:35.902 351 17503.25 34.96 53870.49 88888.00 2008-12-16 22:47:36.402 351 17503.19 35.02 53870.45 88888.00 2008-12-16 22:47:36.902 351 17503.14 35.02 53870.50 88888.00 2008-12-16 22:47:37.402 351 17503.15 35.04 53870.47 88888.00 2008-12-16 22:47:37.902 351 17503.18 35.05 53870.55 88888.00 2008-12-16 22:47:38.402 351 17503.26 35.06 53870.64 88888.00 2008-12-16 22:47:38.902 351 17503.16 35.10 53870.61 88888.00 2008-12-16 22:47:39.402 351 17503.13 35.06 53870.63 88888.00 2008-12-16 22:47:39.902 351 17503.09 34.98 53870.69 88888.00 2008-12-16 22:47:40.402 351 17503.12 35.02 53870.63 88888.00 2008-12-16 22:47:40.902 351 17503.24 35.10 53870.63 88888.00 2008-12-16 22:47:41.402 351 17503.16 35.06 53870.65 88888.00 2008-12-16 22:47:41.902 351 17503.12 35.04 53870.72 88888.00 2008-12-16 22:47:42.402 351 17503.15 35.08 53870.66 88888.00 2008-12-16 22:47:42.902 351 17503.13 35.13 53870.63 88888.00 2008-12-16 22:47:43.402 351 17503.09 35.14 53870.61 88888.00 2008-12-16 22:47:43.902 351 17503.05 35.16 53870.55 88888.00 2008-12-16 22:47:44.402 351 17503.06 35.21 53870.51 88888.00 2008-12-16 22:47:44.902 351 17502.98 35.24 53870.48 88888.00 2008-12-16 22:47:45.402 351 17503.08 35.27 53870.50 88888.00 2008-12-16 22:47:45.902 351 17503.12 35.25 53870.48 88888.00 2008-12-16 22:47:46.402 351 17503.09 35.26 53870.52 88888.00 2008-12-16 22:47:46.902 351 17503.00 35.20 53870.52 88888.00 2008-12-16 22:47:47.402 351 17503.01 35.24 53870.51 88888.00 2008-12-16 22:47:47.902 351 17503.03 35.24 53870.56 88888.00 2008-12-16 22:47:48.402 351 17503.01 35.23 53870.53 88888.00 2008-12-16 22:47:48.902 351 17503.03 35.24 53870.63 88888.00 2008-12-16 22:47:49.402 351 17503.01 35.23 53870.63 88888.00 2008-12-16 22:47:49.902 351 17503.02 35.22 53870.59 88888.00 2008-12-16 22:47:50.402 351 17503.03 35.27 53870.55 88888.00 2008-12-16 22:47:50.902 351 17502.85 35.27 53870.52 88888.00 2008-12-16 22:47:51.402 351 17502.86 35.34 53870.54 88888.00 2008-12-16 22:47:51.902 351 17502.83 35.36 53870.59 88888.00 2008-12-16 22:47:52.402 351 17502.87 35.35 53870.52 88888.00 2008-12-16 22:47:52.902 351 17502.91 35.34 53870.54 88888.00 2008-12-16 22:47:53.402 351 17502.90 35.35 53870.66 88888.00 2008-12-16 22:47:53.902 351 17502.88 35.39 53870.55 88888.00 2008-12-16 22:47:54.402 351 17502.88 35.37 53870.52 88888.00 2008-12-16 22:47:54.902 351 17502.87 35.30 53870.55 88888.00 2008-12-16 22:47:55.402 351 17502.91 35.31 53870.60 88888.00 2008-12-16 22:47:55.902 351 17502.85 35.33 53870.60 88888.00 2008-12-16 22:47:56.402 351 17502.78 35.36 53870.61 88888.00 2008-12-16 22:47:56.902 351 17502.78 35.35 53870.50 88888.00 2008-12-16 22:47:57.402 351 17502.82 35.44 53870.51 88888.00 2008-12-16 22:47:57.902 351 17502.80 35.41 53870.47 88888.00 2008-12-16 22:47:58.402 351 17502.85 35.35 53870.55 88888.00 2008-12-16 22:47:58.902 351 17502.86 35.37 53870.52 88888.00 2008-12-16 22:47:59.402 351 17502.85 35.43 53870.48 88888.00 2008-12-16 22:47:59.902 351 17502.83 35.42 53870.56 88888.00 2008-12-16 22:48:00.402 351 17502.75 35.35 53870.54 88888.00 2008-12-16 22:48:00.902 351 17502.83 35.32 53870.43 88888.00 2008-12-16 22:48:01.402 351 17502.82 35.37 53870.45 88888.00 2008-12-16 22:48:01.902 351 17502.82 35.40 53870.44 88888.00 2008-12-16 22:48:02.402 351 17502.81 35.36 53870.40 88888.00 2008-12-16 22:48:02.902 351 17502.77 35.39 53870.45 88888.00 2008-12-16 22:48:03.402 351 17502.75 35.39 53870.47 88888.00 2008-12-16 22:48:03.902 351 17502.76 35.45 53870.52 88888.00 2008-12-16 22:48:04.402 351 17502.73 35.46 53870.51 88888.00 2008-12-16 22:48:04.902 351 17502.72 35.45 53870.53 88888.00 2008-12-16 22:48:05.402 351 17502.80 35.43 53870.52 88888.00 2008-12-16 22:48:05.902 351 17502.81 35.43 53870.44 88888.00 2008-12-16 22:48:06.402 351 17502.81 35.37 53870.36 88888.00 2008-12-16 22:48:06.902 351 17502.84 35.40 53870.41 88888.00 2008-12-16 22:48:07.402 351 17502.82 35.44 53870.48 88888.00 2008-12-16 22:48:07.902 351 17502.90 35.46 53870.52 88888.00 2008-12-16 22:48:08.402 351 17502.85 35.40 53870.55 88888.00 2008-12-16 22:48:08.902 351 17502.80 35.41 53870.66 88888.00 2008-12-16 22:48:09.402 351 17502.81 35.43 53870.60 88888.00 2008-12-16 22:48:09.902 351 17502.83 35.41 53870.60 88888.00 2008-12-16 22:48:10.402 351 17502.82 35.34 53870.66 88888.00 2008-12-16 22:48:10.902 351 17502.77 35.41 53870.65 88888.00 2008-12-16 22:48:11.402 351 17502.74 35.41 53870.64 88888.00 2008-12-16 22:48:11.902 351 17502.78 35.41 53870.59 88888.00 2008-12-16 22:48:12.402 351 17502.86 35.46 53870.49 88888.00 2008-12-16 22:48:12.902 351 17502.77 35.46 53870.51 88888.00 2008-12-16 22:48:13.402 351 17502.72 35.39 53870.51 88888.00 2008-12-16 22:48:13.902 351 17502.72 35.39 53870.59 88888.00 2008-12-16 22:48:14.402 351 17502.66 35.40 53870.62 88888.00 2008-12-16 22:48:14.902 351 17502.54 35.33 53870.62 88888.00 2008-12-16 22:48:15.402 351 17502.56 35.35 53870.60 88888.00 2008-12-16 22:48:15.902 351 17502.56 35.39 53870.53 88888.00 2008-12-16 22:48:16.402 351 17502.62 35.37 53870.50 88888.00 2008-12-16 22:48:16.902 351 17502.55 35.42 53870.52 88888.00 2008-12-16 22:48:17.402 351 17502.55 35.41 53870.50 88888.00 2008-12-16 22:48:17.902 351 17502.62 35.45 53870.48 88888.00 2008-12-16 22:48:18.402 351 17502.57 35.53 53870.49 88888.00 2008-12-16 22:48:18.902 351 17502.60 35.47 53870.50 88888.00 2008-12-16 22:48:19.402 351 17502.55 35.44 53870.59 88888.00 2008-12-16 22:48:19.902 351 17502.51 35.47 53870.53 88888.00 2008-12-16 22:48:20.402 351 17502.54 35.46 53870.51 88888.00 2008-12-16 22:48:20.902 351 17502.52 35.41 53870.55 88888.00 2008-12-16 22:48:21.402 351 17502.47 35.42 53870.64 88888.00 2008-12-16 22:48:21.902 351 17502.50 35.41 53870.72 88888.00 2008-12-16 22:48:22.402 351 17502.49 35.43 53870.67 88888.00 2008-12-16 22:48:22.902 351 17502.53 35.44 53870.71 88888.00 2008-12-16 22:48:23.402 351 17502.53 35.41 53870.72 88888.00 2008-12-16 22:48:23.902 351 17502.42 35.39 53870.69 88888.00 2008-12-16 22:48:24.402 351 17502.47 35.40 53870.61 88888.00 2008-12-16 22:48:24.902 351 17502.50 35.44 53870.50 88888.00 2008-12-16 22:48:25.402 351 17502.45 35.45 53870.49 88888.00 2008-12-16 22:48:25.902 351 17502.40 35.45 53870.53 88888.00 2008-12-16 22:48:26.402 351 17502.44 35.41 53870.54 88888.00 2008-12-16 22:48:26.902 351 17502.47 35.39 53870.56 88888.00 2008-12-16 22:48:27.402 351 17502.39 35.40 53870.56 88888.00 2008-12-16 22:48:27.902 351 17502.27 35.37 53870.51 88888.00 2008-12-16 22:48:28.402 351 17502.32 35.39 53870.48 88888.00 2008-12-16 22:48:28.902 351 17502.42 35.39 53870.50 88888.00 2008-12-16 22:48:29.402 351 17502.35 35.31 53870.59 88888.00 2008-12-16 22:48:29.902 351 17502.37 35.31 53870.49 88888.00 2008-12-16 22:48:30.402 351 17502.36 35.24 53870.54 88888.00 2008-12-16 22:48:30.902 351 17502.33 35.23 53870.63 88888.00 2008-12-16 22:48:31.402 351 17502.31 35.23 53870.69 88888.00 2008-12-16 22:48:31.902 351 17502.33 35.27 53870.60 88888.00 2008-12-16 22:48:32.402 351 17502.40 35.25 53870.61 88888.00 2008-12-16 22:48:32.902 351 17502.42 35.23 53870.60 88888.00 2008-12-16 22:48:33.402 351 17502.36 35.22 53870.59 88888.00 2008-12-16 22:48:33.902 351 17502.33 35.17 53870.61 88888.00 2008-12-16 22:48:34.402 351 17502.35 35.21 53870.55 88888.00 2008-12-16 22:48:34.902 351 17502.31 35.23 53870.60 88888.00 2008-12-16 22:48:35.402 351 17502.37 35.27 53870.65 88888.00 2008-12-16 22:48:35.902 351 17502.44 35.27 53870.64 88888.00 2008-12-16 22:48:36.402 351 17502.39 35.30 53870.60 88888.00 2008-12-16 22:48:36.902 351 17502.26 35.29 53870.56 88888.00 2008-12-16 22:48:37.402 351 17502.29 35.36 53870.58 88888.00 2008-12-16 22:48:37.902 351 17502.27 35.33 53870.56 88888.00 2008-12-16 22:48:38.402 351 17502.17 35.26 53870.53 88888.00 2008-12-16 22:48:38.902 351 17502.16 35.17 53870.60 88888.00 2008-12-16 22:48:39.402 351 17502.20 35.20 53870.69 88888.00 2008-12-16 22:48:39.902 351 17502.22 35.18 53870.73 88888.00 2008-12-16 22:48:40.402 351 17502.15 35.14 53870.74 88888.00 2008-12-16 22:48:40.902 351 17502.09 35.15 53870.74 88888.00 2008-12-16 22:48:41.402 351 17502.05 35.21 53870.70 88888.00 2008-12-16 22:48:41.902 351 17502.06 35.22 53870.71 88888.00 2008-12-16 22:48:42.402 351 17502.07 35.16 53870.67 88888.00 2008-12-16 22:48:42.902 351 17502.12 35.14 53870.58 88888.00 2008-12-16 22:48:43.402 351 17502.12 35.16 53870.54 88888.00 2008-12-16 22:48:43.902 351 17502.06 35.17 53870.56 88888.00 2008-12-16 22:48:44.402 351 17502.02 35.16 53870.62 88888.00 2008-12-16 22:48:44.902 351 17501.93 35.13 53870.81 88888.00 2008-12-16 22:48:45.402 351 17501.94 35.11 53870.81 88888.00 2008-12-16 22:48:45.902 351 17501.93 35.05 53870.71 88888.00 2008-12-16 22:48:46.402 351 17501.90 35.03 53870.66 88888.00 2008-12-16 22:48:46.902 351 17501.94 35.02 53870.65 88888.00 2008-12-16 22:48:47.402 351 17501.94 35.04 53870.73 88888.00 2008-12-16 22:48:47.902 351 17501.98 35.06 53870.71 88888.00 2008-12-16 22:48:48.402 351 17502.00 35.05 53870.73 88888.00 2008-12-16 22:48:48.902 351 17501.99 35.02 53870.74 88888.00 2008-12-16 22:48:49.402 351 17501.98 35.06 53870.62 88888.00 2008-12-16 22:48:49.902 351 17501.93 35.04 53870.55 88888.00 2008-12-16 22:48:50.402 351 17501.84 34.92 53870.54 88888.00 2008-12-16 22:48:50.902 351 17501.86 34.86 53870.62 88888.00 2008-12-16 22:48:51.402 351 17501.83 34.86 53870.65 88888.00 2008-12-16 22:48:51.902 351 17501.82 34.90 53870.60 88888.00 2008-12-16 22:48:52.402 351 17501.80 34.91 53870.58 88888.00 2008-12-16 22:48:52.902 351 17501.85 34.92 53870.59 88888.00 2008-12-16 22:48:53.402 351 17501.82 34.90 53870.62 88888.00 2008-12-16 22:48:53.902 351 17501.81 34.87 53870.58 88888.00 2008-12-16 22:48:54.402 351 17501.82 34.82 53870.67 88888.00 2008-12-16 22:48:54.902 351 17501.75 34.81 53870.69 88888.00 2008-12-16 22:48:55.399 351 17501.71 34.83 53870.69 88888.00 2008-12-16 22:48:55.909 351 17501.71 34.81 53870.60 88888.00 2008-12-16 22:48:56.409 351 17501.63 34.78 53870.55 88888.00 2008-12-16 22:48:56.909 351 17501.65 34.74 53870.51 88888.00 2008-12-16 22:48:57.409 351 17501.74 34.77 53870.52 88888.00 2008-12-16 22:48:57.909 351 17501.75 34.79 53870.48 88888.00 2008-12-16 22:48:58.409 351 17501.80 34.76 53870.51 88888.00 2008-12-16 22:48:58.909 351 17501.69 34.74 53870.54 88888.00 2008-12-16 22:48:59.409 351 17501.71 34.77 53870.60 88888.00 2008-12-16 22:48:59.909 351 17501.68 34.77 53870.63 88888.00 2008-12-16 22:49:00.409 351 17501.55 34.68 53870.52 88888.00 2008-12-16 22:49:00.909 351 17501.63 34.63 53870.65 88888.00 2008-12-16 22:49:01.409 351 17501.62 34.65 53870.69 88888.00 2008-12-16 22:49:01.909 351 17501.63 34.64 53870.67 88888.00 2008-12-16 22:49:02.409 351 17501.55 34.62 53870.59 88888.00 2008-12-16 22:49:02.909 351 17501.59 34.65 53870.66 88888.00 2008-12-16 22:49:03.409 351 17501.62 34.62 53870.77 88888.00 2008-12-16 22:49:03.909 351 17501.63 34.63 53870.76 88888.00 2008-12-16 22:49:04.409 351 17501.52 34.66 53870.70 88888.00 2008-12-16 22:49:04.909 351 17501.48 34.59 53870.63 88888.00 2008-12-16 22:49:05.409 351 17501.50 34.52 53870.60 88888.00 2008-12-16 22:49:05.909 351 17501.43 34.61 53870.72 88888.00 2008-12-16 22:49:06.409 351 17501.49 34.61 53870.75 88888.00 2008-12-16 22:49:06.909 351 17501.50 34.56 53870.74 88888.00 2008-12-16 22:49:07.409 351 17501.40 34.57 53870.81 88888.00 2008-12-16 22:49:07.909 351 17501.37 34.57 53870.74 88888.00 2008-12-16 22:49:08.409 351 17501.40 34.55 53870.61 88888.00 2008-12-16 22:49:08.909 351 17501.38 34.49 53870.61 88888.00 2008-12-16 22:49:09.409 351 17501.34 34.49 53870.66 88888.00 2008-12-16 22:49:09.909 351 17501.48 34.47 53870.75 88888.00 2008-12-16 22:49:10.409 351 17501.55 34.46 53870.81 88888.00 2008-12-16 22:49:10.909 351 17501.42 34.44 53870.81 88888.00 2008-12-16 22:49:11.409 351 17501.44 34.53 53870.79 88888.00 2008-12-16 22:49:11.909 351 17501.42 34.51 53870.71 88888.00 2008-12-16 22:49:12.409 351 17501.31 34.38 53870.70 88888.00 2008-12-16 22:49:12.909 351 17501.37 34.41 53870.79 88888.00 2008-12-16 22:49:13.409 351 17501.27 34.41 53870.77 88888.00 2008-12-16 22:49:13.909 351 17501.33 34.37 53870.74 88888.00 2008-12-16 22:49:14.409 351 17501.42 34.36 53870.72 88888.00 2008-12-16 22:49:14.909 351 17501.35 34.30 53870.75 88888.00 2008-12-16 22:49:15.409 351 17501.35 34.25 53870.76 88888.00 2008-12-16 22:49:15.909 351 17501.37 34.28 53870.63 88888.00 2008-12-16 22:49:16.409 351 17501.28 34.24 53870.55 88888.00 2008-12-16 22:49:16.909 351 17501.27 34.24 53870.64 88888.00 2008-12-16 22:49:17.409 351 17501.23 34.28 53870.74 88888.00 2008-12-16 22:49:17.909 351 17501.31 34.25 53870.75 88888.00 2008-12-16 22:49:18.409 351 17501.25 34.26 53870.74 88888.00 2008-12-16 22:49:18.909 351 17501.32 34.26 53870.66 88888.00 2008-12-16 22:49:19.409 351 17501.32 34.19 53870.73 88888.00 2008-12-16 22:49:19.909 351 17501.33 34.09 53870.67 88888.00 2008-12-16 22:49:20.409 351 17501.35 34.12 53870.64 88888.00 2008-12-16 22:49:20.909 351 17501.25 34.22 53870.64 88888.00 2008-12-16 22:49:21.409 351 17501.20 34.22 53870.55 88888.00 2008-12-16 22:49:21.909 351 17501.34 34.16 53870.61 88888.00 2008-12-16 22:49:22.409 351 17501.31 34.18 53870.61 88888.00 2008-12-16 22:49:22.909 351 17501.30 34.19 53870.56 88888.00 2008-12-16 22:49:23.409 351 17501.25 34.18 53870.62 88888.00 2008-12-16 22:49:23.909 351 17501.21 34.22 53870.63 88888.00 2008-12-16 22:49:24.409 351 17501.24 34.15 53870.64 88888.00 2008-12-16 22:49:24.909 351 17501.24 34.09 53870.67 88888.00 2008-12-16 22:49:25.409 351 17501.21 34.12 53870.72 88888.00 2008-12-16 22:49:25.909 351 17501.23 34.13 53870.69 88888.00 2008-12-16 22:49:26.409 351 17501.23 34.17 53870.70 88888.00 2008-12-16 22:49:26.909 351 17501.25 34.20 53870.61 88888.00 2008-12-16 22:49:27.409 351 17501.33 34.18 53870.62 88888.00 2008-12-16 22:49:27.909 351 17501.29 34.20 53870.69 88888.00 2008-12-16 22:49:28.409 351 17501.27 34.18 53870.70 88888.00 2008-12-16 22:49:28.909 351 17501.28 34.13 53870.64 88888.00 2008-12-16 22:49:29.409 351 17501.31 34.06 53870.66 88888.00 2008-12-16 22:49:29.909 351 17501.27 34.05 53870.63 88888.00 2008-12-16 22:49:30.409 351 17501.21 34.05 53870.59 88888.00 2008-12-16 22:49:30.909 351 17501.23 34.02 53870.55 88888.00 2008-12-16 22:49:31.409 351 17501.22 34.03 53870.60 88888.00 2008-12-16 22:49:31.909 351 17501.29 34.07 53870.65 88888.00 2008-12-16 22:49:32.409 351 17501.27 34.10 53870.65 88888.00 2008-12-16 22:49:32.909 351 17501.23 34.12 53870.56 88888.00 2008-12-16 22:49:33.409 351 17501.15 34.08 53870.64 88888.00 2008-12-16 22:49:33.909 351 17501.15 34.06 53870.60 88888.00 2008-12-16 22:49:34.409 351 17501.20 34.08 53870.61 88888.00 2008-12-16 22:49:34.909 351 17501.24 34.08 53870.63 88888.00 2008-12-16 22:49:35.409 351 17501.21 34.09 53870.61 88888.00 2008-12-16 22:49:35.909 351 17501.28 34.09 53870.67 88888.00 2008-12-16 22:49:36.409 351 17501.20 34.08 53870.77 88888.00 2008-12-16 22:49:36.909 351 17501.07 34.08 53870.81 88888.00 2008-12-16 22:49:37.409 351 17500.97 34.08 53870.78 88888.00 2008-12-16 22:49:37.909 351 17501.00 34.05 53870.78 88888.00 2008-12-16 22:49:38.409 351 17501.02 34.10 53870.72 88888.00 2008-12-16 22:49:38.909 351 17500.97 34.19 53870.72 88888.00 2008-12-16 22:49:39.409 351 17501.00 34.20 53870.72 88888.00 2008-12-16 22:49:39.909 351 17501.03 34.15 53870.66 88888.00 2008-12-16 22:49:40.409 351 17501.07 34.14 53870.63 88888.00 2008-12-16 22:49:40.909 351 17501.05 34.15 53870.62 88888.00 2008-12-16 22:49:41.409 351 17501.00 34.13 53870.63 88888.00 2008-12-16 22:49:41.909 351 17500.93 34.18 53870.69 88888.00 2008-12-16 22:49:42.409 351 17500.82 34.23 53870.69 88888.00 2008-12-16 22:49:42.909 351 17500.82 34.27 53870.67 88888.00 2008-12-16 22:49:43.409 351 17500.86 34.25 53870.71 88888.00 2008-12-16 22:49:43.909 351 17500.84 34.25 53870.74 88888.00 2008-12-16 22:49:44.409 351 17500.93 34.29 53870.62 88888.00 2008-12-16 22:49:44.909 351 17500.98 34.27 53870.66 88888.00 2008-12-16 22:49:45.409 351 17500.82 34.22 53870.66 88888.00 2008-12-16 22:49:45.909 351 17500.70 34.32 53870.65 88888.00 2008-12-16 22:49:46.409 351 17500.69 34.32 53870.63 88888.00 2008-12-16 22:49:46.909 351 17500.71 34.30 53870.56 88888.00 2008-12-16 22:49:47.409 351 17500.73 34.32 53870.56 88888.00 2008-12-16 22:49:47.909 351 17500.76 34.29 53870.69 88888.00 2008-12-16 22:49:48.409 351 17500.76 34.35 53870.73 88888.00 2008-12-16 22:49:48.909 351 17500.76 34.36 53870.76 88888.00 2008-12-16 22:49:49.409 351 17500.77 34.33 53870.82 88888.00 2008-12-16 22:49:49.909 351 17500.73 34.30 53870.76 88888.00 2008-12-16 22:49:50.409 351 17500.73 34.29 53870.63 88888.00 2008-12-16 22:49:50.909 351 17500.74 34.34 53870.67 88888.00 2008-12-16 22:49:51.409 351 17500.76 34.42 53870.69 88888.00 2008-12-16 22:49:51.909 351 17500.68 34.41 53870.63 88888.00 2008-12-16 22:49:52.409 351 17500.69 34.36 53870.63 88888.00 2008-12-16 22:49:52.909 351 17500.62 34.39 53870.70 88888.00 2008-12-16 22:49:53.409 351 17500.52 34.38 53870.70 88888.00 2008-12-16 22:49:53.909 351 17500.56 34.39 53870.67 88888.00 2008-12-16 22:49:54.409 351 17500.51 34.45 53870.65 88888.00 2008-12-16 22:49:54.909 351 17500.58 34.45 53870.61 88888.00 2008-12-16 22:49:55.409 351 17500.55 34.41 53870.62 88888.00 2008-12-16 22:49:55.909 351 17500.53 34.39 53870.63 88888.00 2008-12-16 22:49:56.409 351 17500.56 34.44 53870.58 88888.00 2008-12-16 22:49:56.909 351 17500.48 34.49 53870.64 88888.00 2008-12-16 22:49:57.409 351 17500.46 34.53 53870.61 88888.00 2008-12-16 22:49:57.909 351 17500.50 34.58 53870.58 88888.00 2008-12-16 22:49:58.409 351 17500.53 34.59 53870.54 88888.00 2008-12-16 22:49:58.909 351 17500.52 34.61 53870.60 88888.00 2008-12-16 22:49:59.409 351 17500.42 34.63 53870.64 88888.00 2008-12-16 22:49:59.909 351 17500.42 34.62 53870.66 88888.00 2008-12-16 22:50:00.409 351 17500.37 34.61 53870.64 88888.00 2008-12-16 22:50:00.909 351 17500.41 34.56 53870.55 88888.00 2008-12-16 22:50:01.409 351 17500.45 34.58 53870.58 88888.00 2008-12-16 22:50:01.909 351 17500.51 34.61 53870.66 88888.00 2008-12-16 22:50:02.409 351 17500.53 34.61 53870.56 88888.00 2008-12-16 22:50:02.909 351 17500.56 34.58 53870.49 88888.00 2008-12-16 22:50:03.409 351 17500.50 34.58 53870.49 88888.00 2008-12-16 22:50:03.909 351 17500.52 34.65 53870.67 88888.00 2008-12-16 22:50:04.409 351 17500.52 34.69 53870.70 88888.00 2008-12-16 22:50:04.909 351 17500.48 34.69 53870.72 88888.00 2008-12-16 22:50:05.409 351 17500.52 34.76 53870.59 88888.00 2008-12-16 22:50:05.909 351 17500.41 34.79 53870.53 88888.00 2008-12-16 22:50:06.409 351 17500.46 34.77 53870.54 88888.00 2008-12-16 22:50:06.909 351 17500.43 34.82 53870.54 88888.00 2008-12-16 22:50:07.409 351 17500.42 34.82 53870.67 88888.00 2008-12-16 22:50:07.909 351 17500.40 34.76 53870.73 88888.00 2008-12-16 22:50:08.409 351 17500.42 34.77 53870.67 88888.00 2008-12-16 22:50:08.909 351 17500.49 34.85 53870.55 88888.00 2008-12-16 22:50:09.409 351 17500.51 34.86 53870.55 88888.00 2008-12-16 22:50:09.909 351 17500.53 34.85 53870.60 88888.00 2008-12-16 22:50:10.409 351 17500.51 34.79 53870.69 88888.00 2008-12-16 22:50:10.909 351 17500.49 34.77 53870.71 88888.00 2008-12-16 22:50:11.409 351 17500.53 34.82 53870.58 88888.00 2008-12-16 22:50:11.909 351 17500.55 34.84 53870.59 88888.00 2008-12-16 22:50:12.409 351 17500.55 34.79 53870.62 88888.00 2008-12-16 22:50:12.909 351 17500.61 34.78 53870.60 88888.00 2008-12-16 22:50:13.409 351 17500.66 34.75 53870.63 88888.00 2008-12-16 22:50:13.909 351 17500.60 34.79 53870.61 88888.00 2008-12-16 22:50:14.409 351 17500.51 34.79 53870.53 88888.00 2008-12-16 22:50:14.909 351 17500.49 34.74 53870.62 88888.00 2008-12-16 22:50:15.409 351 17500.48 34.81 53870.61 88888.00 2008-12-16 22:50:15.909 351 17500.41 34.85 53870.55 88888.00 2008-12-16 22:50:16.409 351 17500.47 34.85 53870.59 88888.00 2008-12-16 22:50:16.909 351 17500.43 34.88 53870.60 88888.00 2008-12-16 22:50:17.409 351 17500.41 34.91 53870.52 88888.00 2008-12-16 22:50:17.909 351 17500.39 34.86 53870.52 88888.00 2008-12-16 22:50:18.409 351 17500.42 34.86 53870.55 88888.00 2008-12-16 22:50:18.909 351 17500.47 34.93 53870.49 88888.00 2008-12-16 22:50:19.409 351 17500.47 34.91 53870.42 88888.00 2008-12-16 22:50:19.909 351 17500.42 34.91 53870.48 88888.00 2008-12-16 22:50:20.409 351 17500.40 34.96 53870.50 88888.00 2008-12-16 22:50:20.909 351 17500.43 35.03 53870.54 88888.00 2008-12-16 22:50:21.409 351 17500.45 35.04 53870.47 88888.00 2008-12-16 22:50:21.909 351 17500.40 35.00 53870.36 88888.00 2008-12-16 22:50:22.409 351 17500.43 34.95 53870.33 88888.00 2008-12-16 22:50:22.909 351 17500.46 35.03 53870.42 88888.00 2008-12-16 22:50:23.409 351 17500.47 35.02 53870.39 88888.00 2008-12-16 22:50:23.909 351 17500.47 35.06 53870.42 88888.00 2008-12-16 22:50:24.409 351 17500.42 35.11 53870.43 88888.00 2008-12-16 22:50:24.909 351 17500.41 35.07 53870.39 88888.00 2008-12-16 22:50:25.409 351 17500.42 35.11 53870.41 88888.00 2008-12-16 22:50:25.909 351 17500.47 35.10 53870.40 88888.00 2008-12-16 22:50:26.409 351 17500.47 35.12 53870.40 88888.00 2008-12-16 22:50:26.909 351 17500.50 35.18 53870.47 88888.00 2008-12-16 22:50:27.409 351 17500.42 35.22 53870.51 88888.00 2008-12-16 22:50:27.909 351 17500.41 35.21 53870.47 88888.00 2008-12-16 22:50:28.409 351 17500.43 35.14 53870.48 88888.00 2008-12-16 22:50:28.909 351 17500.49 35.20 53870.52 88888.00 2008-12-16 22:50:29.409 351 17500.46 35.27 53870.55 88888.00 2008-12-16 22:50:29.909 351 17500.48 35.26 53870.53 88888.00 2008-12-16 22:50:30.409 351 17500.49 35.23 53870.50 88888.00 2008-12-16 22:50:30.909 351 17500.46 35.29 53870.52 88888.00 2008-12-16 22:50:31.409 351 17500.43 35.22 53870.50 88888.00 2008-12-16 22:50:31.909 351 17500.39 35.21 53870.43 88888.00 2008-12-16 22:50:32.409 351 17500.40 35.24 53870.49 88888.00 2008-12-16 22:50:32.909 351 17500.49 35.27 53870.45 88888.00 2008-12-16 22:50:33.409 351 17500.41 35.23 53870.44 88888.00 2008-12-16 22:50:33.909 351 17500.46 35.30 53870.44 88888.00 2008-12-16 22:50:34.409 351 17500.46 35.26 53870.40 88888.00 2008-12-16 22:50:34.909 351 17500.52 35.23 53870.40 88888.00 2008-12-16 22:50:35.409 351 17500.51 35.30 53870.49 88888.00 2008-12-16 22:50:35.909 351 17500.49 35.31 53870.54 88888.00 2008-12-16 22:50:36.409 351 17500.49 35.31 53870.50 88888.00 2008-12-16 22:50:36.909 351 17500.53 35.27 53870.50 88888.00 2008-12-16 22:50:37.409 351 17500.51 35.27 53870.49 88888.00 2008-12-16 22:50:37.909 351 17500.49 35.30 53870.48 88888.00 2008-12-16 22:50:38.409 351 17500.50 35.31 53870.48 88888.00 2008-12-16 22:50:38.909 351 17500.50 35.31 53870.51 88888.00 2008-12-16 22:50:39.409 351 17500.47 35.31 53870.55 88888.00 2008-12-16 22:50:39.909 351 17500.50 35.27 53870.53 88888.00 2008-12-16 22:50:40.409 351 17500.47 35.31 53870.53 88888.00 2008-12-16 22:50:40.909 351 17500.43 35.33 53870.60 88888.00 2008-12-16 22:50:41.409 351 17500.39 35.34 53870.56 88888.00 2008-12-16 22:50:41.909 351 17500.43 35.44 53870.52 88888.00 2008-12-16 22:50:42.409 351 17500.47 35.46 53870.52 88888.00 2008-12-16 22:50:42.909 351 17500.52 35.45 53870.49 88888.00 2008-12-16 22:50:43.409 351 17500.53 35.36 53870.54 88888.00 2008-12-16 22:50:43.909 351 17500.52 35.37 53870.56 88888.00 2008-12-16 22:50:44.409 351 17500.49 35.40 53870.48 88888.00 2008-12-16 22:50:44.909 351 17500.47 35.39 53870.47 88888.00 2008-12-16 22:50:45.409 351 17500.42 35.42 53870.55 88888.00 2008-12-16 22:50:45.909 351 17500.47 35.47 53870.45 88888.00 2008-12-16 22:50:46.409 351 17500.38 35.51 53870.38 88888.00 2008-12-16 22:50:46.909 351 17500.42 35.49 53870.31 88888.00 2008-12-16 22:50:47.409 351 17500.46 35.50 53870.36 88888.00 2008-12-16 22:50:47.909 351 17500.38 35.56 53870.39 88888.00 2008-12-16 22:50:48.409 351 17500.33 35.51 53870.45 88888.00 2008-12-16 22:50:48.909 351 17500.31 35.54 53870.50 88888.00 2008-12-16 22:50:49.409 351 17500.38 35.51 53870.48 88888.00 2008-12-16 22:50:49.909 351 17500.47 35.50 53870.42 88888.00 2008-12-16 22:50:50.409 351 17500.48 35.46 53870.42 88888.00 2008-12-16 22:50:50.909 351 17500.47 35.49 53870.42 88888.00 2008-12-16 22:50:51.409 351 17500.47 35.54 53870.37 88888.00 2008-12-16 22:50:51.909 351 17500.49 35.52 53870.37 88888.00 2008-12-16 22:50:52.409 351 17500.46 35.51 53870.34 88888.00 2008-12-16 22:50:52.909 351 17500.47 35.50 53870.30 88888.00 2008-12-16 22:50:53.409 351 17500.40 35.54 53870.32 88888.00 2008-12-16 22:50:53.909 351 17500.47 35.59 53870.38 88888.00 2008-12-16 22:50:54.409 351 17500.47 35.60 53870.47 88888.00 2008-12-16 22:50:54.909 351 17500.39 35.55 53870.43 88888.00 2008-12-16 22:50:55.409 351 17500.41 35.54 53870.36 88888.00 2008-12-16 22:50:55.909 351 17500.42 35.59 53870.28 88888.00 2008-12-16 22:50:56.409 351 17500.35 35.55 53870.25 88888.00 2008-12-16 22:50:56.909 351 17500.33 35.53 53870.26 88888.00 2008-12-16 22:50:57.409 351 17500.43 35.47 53870.39 88888.00 2008-12-16 22:50:57.909 351 17500.43 35.53 53870.38 88888.00 2008-12-16 22:50:58.409 351 17500.41 35.55 53870.40 88888.00 2008-12-16 22:50:58.909 351 17500.41 35.57 53870.45 88888.00 2008-12-16 22:50:59.409 351 17500.50 35.56 53870.45 88888.00 2008-12-16 22:50:59.909 351 17500.48 35.53 53870.51 88888.00 2008-12-16 22:51:00.409 351 17500.46 35.51 53870.41 88888.00 2008-12-16 22:51:00.909 351 17500.42 35.56 53870.47 88888.00 2008-12-16 22:51:01.409 351 17500.36 35.59 53870.50 88888.00 2008-12-16 22:51:01.909 351 17500.38 35.62 53870.50 88888.00 2008-12-16 22:51:02.409 351 17500.41 35.70 53870.61 88888.00 2008-12-16 22:51:02.909 351 17500.40 35.66 53870.55 88888.00 2008-12-16 22:51:03.409 351 17500.47 35.61 53870.55 88888.00 2008-12-16 22:51:03.909 351 17500.52 35.61 53870.54 88888.00 2008-12-16 22:51:04.409 351 17500.51 35.61 53870.58 88888.00 2008-12-16 22:51:04.909 351 17500.50 35.57 53870.55 88888.00 2008-12-16 22:51:05.409 351 17500.45 35.65 53870.47 88888.00 2008-12-16 22:51:05.909 351 17500.40 35.66 53870.41 88888.00 2008-12-16 22:51:06.409 351 17500.46 35.65 53870.51 88888.00 2008-12-16 22:51:06.909 351 17500.50 35.64 53870.41 88888.00 2008-12-16 22:51:07.409 351 17500.52 35.68 53870.42 88888.00 2008-12-16 22:51:07.909 351 17500.41 35.68 53870.51 88888.00 2008-12-16 22:51:08.409 351 17500.40 35.63 53870.55 88888.00 2008-12-16 22:51:08.909 351 17500.42 35.64 53870.61 88888.00 2008-12-16 22:51:09.409 351 17500.43 35.68 53870.49 88888.00 2008-12-16 22:51:09.909 351 17500.46 35.61 53870.47 88888.00 2008-12-16 22:51:10.409 351 17500.53 35.60 53870.45 88888.00 2008-12-16 22:51:10.909 351 17500.55 35.55 53870.43 88888.00 2008-12-16 22:51:11.409 351 17500.47 35.56 53870.47 88888.00 2008-12-16 22:51:11.909 351 17500.47 35.62 53870.53 88888.00 2008-12-16 22:51:12.409 351 17500.49 35.59 53870.50 88888.00 2008-12-16 22:51:12.909 351 17500.59 35.53 53870.49 88888.00 2008-12-16 22:51:13.409 351 17500.64 35.52 53870.45 88888.00 2008-12-16 22:51:13.909 351 17500.58 35.50 53870.48 88888.00 2008-12-16 22:51:14.409 351 17500.56 35.54 53870.48 88888.00 2008-12-16 22:51:14.909 351 17500.63 35.55 53870.50 88888.00 2008-12-16 22:51:15.409 351 17500.61 35.57 53870.49 88888.00 2008-12-16 22:51:15.909 351 17500.59 35.56 53870.52 88888.00 2008-12-16 22:51:16.409 351 17500.58 35.56 53870.45 88888.00 2008-12-16 22:51:16.909 351 17500.58 35.57 53870.41 88888.00 2008-12-16 22:51:17.409 351 17500.53 35.47 53870.40 88888.00 2008-12-16 22:51:17.909 351 17500.48 35.51 53870.37 88888.00 2008-12-16 22:51:18.409 351 17500.51 35.54 53870.39 88888.00 2008-12-16 22:51:18.909 351 17500.51 35.55 53870.41 88888.00 2008-12-16 22:51:19.409 351 17500.58 35.50 53870.43 88888.00 2008-12-16 22:51:19.909 351 17500.63 35.44 53870.43 88888.00 2008-12-16 22:51:20.409 351 17500.52 35.52 53870.38 88888.00 2008-12-16 22:51:20.909 351 17500.57 35.53 53870.33 88888.00 2008-12-16 22:51:21.409 351 17500.52 35.50 53870.41 88888.00 2008-12-16 22:51:21.909 351 17500.56 35.50 53870.47 88888.00 2008-12-16 22:51:22.409 351 17500.52 35.54 53870.36 88888.00 2008-12-16 22:51:22.909 351 17500.52 35.55 53870.29 88888.00 2008-12-16 22:51:23.409 351 17500.55 35.52 53870.29 88888.00 2008-12-16 22:51:23.909 351 17500.48 35.56 53870.43 88888.00 2008-12-16 22:51:24.409 351 17500.52 35.62 53870.39 88888.00 2008-12-16 22:51:24.909 351 17500.59 35.63 53870.38 88888.00 2008-12-16 22:51:25.409 351 17500.64 35.56 53870.37 88888.00 2008-12-16 22:51:25.909 351 17500.63 35.53 53870.28 88888.00 2008-12-16 22:51:26.409 351 17500.56 35.46 53870.29 88888.00 2008-12-16 22:51:26.909 351 17500.52 35.49 53870.26 88888.00 2008-12-16 22:51:27.409 351 17500.59 35.53 53870.36 88888.00 2008-12-16 22:51:27.909 351 17500.56 35.54 53870.36 88888.00 2008-12-16 22:51:28.409 351 17500.56 35.51 53870.37 88888.00 2008-12-16 22:51:28.909 351 17500.68 35.50 53870.43 88888.00 2008-12-16 22:51:29.409 351 17500.67 35.43 53870.41 88888.00 2008-12-16 22:51:29.909 351 17500.56 35.44 53870.41 88888.00 2008-12-16 22:51:30.409 351 17500.52 35.46 53870.39 88888.00 2008-12-16 22:51:30.909 351 17500.53 35.42 53870.42 88888.00 2008-12-16 22:51:31.409 351 17500.53 35.42 53870.43 88888.00 2008-12-16 22:51:31.909 351 17500.68 35.41 53870.43 88888.00 2008-12-16 22:51:32.409 351 17500.71 35.50 53870.41 88888.00 2008-12-16 22:51:32.909 351 17500.61 35.46 53870.42 88888.00 2008-12-16 22:51:33.406 351 17500.57 35.37 53870.38 88888.00 2008-12-16 22:51:33.906 351 17500.58 35.33 53870.44 88888.00 2008-12-16 22:51:34.406 351 17500.61 35.35 53870.49 88888.00 2008-12-16 22:51:34.906 351 17500.68 35.45 53870.41 88888.00 2008-12-16 22:51:35.406 351 17500.57 35.45 53870.38 88888.00 2008-12-16 22:51:35.906 351 17500.56 35.41 53870.41 88888.00 2008-12-16 22:51:36.406 351 17500.57 35.37 53870.43 88888.00 2008-12-16 22:51:36.906 351 17500.62 35.34 53870.40 88888.00 2008-12-16 22:51:37.406 351 17500.62 35.35 53870.31 88888.00 2008-12-16 22:51:37.906 351 17500.58 35.42 53870.31 88888.00 2008-12-16 22:51:38.406 351 17500.62 35.49 53870.38 88888.00 2008-12-16 22:51:38.906 351 17500.64 35.41 53870.37 88888.00 2008-12-16 22:51:39.406 351 17500.63 35.33 53870.45 88888.00 2008-12-16 22:51:39.906 351 17500.64 35.36 53870.49 88888.00 2008-12-16 22:51:40.406 351 17500.73 35.34 53870.45 88888.00 2008-12-16 22:51:40.906 351 17500.71 35.24 53870.48 88888.00 2008-12-16 22:51:41.406 351 17500.66 35.20 53870.43 88888.00 2008-12-16 22:51:41.906 351 17500.60 35.25 53870.34 88888.00 2008-12-16 22:51:42.406 351 17500.55 35.20 53870.41 88888.00 2008-12-16 22:51:42.906 351 17500.59 35.21 53870.47 88888.00 2008-12-16 22:51:43.406 351 17500.59 35.21 53870.50 88888.00 2008-12-16 22:51:43.906 351 17500.63 35.16 53870.47 88888.00 2008-12-16 22:51:44.406 351 17500.60 35.15 53870.49 88888.00 2008-12-16 22:51:44.906 351 17500.56 35.21 53870.42 88888.00 2008-12-16 22:51:45.406 351 17500.49 35.23 53870.39 88888.00 2008-12-16 22:51:45.906 351 17500.57 35.16 53870.43 88888.00 2008-12-16 22:51:46.406 351 17500.57 35.11 53870.48 88888.00 2008-12-16 22:51:46.906 351 17500.53 35.10 53870.44 88888.00 2008-12-16 22:51:47.406 351 17500.52 35.13 53870.40 88888.00 2008-12-16 22:51:47.906 351 17500.52 35.10 53870.41 88888.00 2008-12-16 22:51:48.406 351 17500.47 35.10 53870.40 88888.00 2008-12-16 22:51:48.906 351 17500.47 35.11 53870.34 88888.00 2008-12-16 22:51:49.406 351 17500.46 35.11 53870.36 88888.00 2008-12-16 22:51:49.906 351 17500.41 35.06 53870.41 88888.00 2008-12-16 22:51:50.406 351 17500.35 35.04 53870.43 88888.00 2008-12-16 22:51:50.906 351 17500.36 35.08 53870.50 88888.00 2008-12-16 22:51:51.406 351 17500.31 35.08 53870.58 88888.00 2008-12-16 22:51:51.906 351 17500.29 35.06 53870.55 88888.00 2008-12-16 22:51:52.406 351 17500.29 35.05 53870.47 88888.00 2008-12-16 22:51:52.906 351 17500.27 34.98 53870.47 88888.00 2008-12-16 22:51:53.406 351 17500.28 34.97 53870.48 88888.00 2008-12-16 22:51:53.906 351 17500.29 34.98 53870.44 88888.00 2008-12-16 22:51:54.406 351 17500.32 35.02 53870.39 88888.00 2008-12-16 22:51:54.906 351 17500.29 35.05 53870.45 88888.00 2008-12-16 22:51:55.406 351 17500.27 34.98 53870.42 88888.00 2008-12-16 22:51:55.906 351 17500.21 34.95 53870.44 88888.00 2008-12-16 22:51:56.406 351 17500.20 34.98 53870.42 88888.00 2008-12-16 22:51:56.906 351 17500.21 34.97 53870.36 88888.00 2008-12-16 22:51:57.406 351 17500.13 35.00 53870.36 88888.00 2008-12-16 22:51:57.906 351 17500.15 34.98 53870.33 88888.00 2008-12-16 22:51:58.406 351 17500.08 34.97 53870.37 88888.00 2008-12-16 22:51:58.906 351 17500.00 35.01 53870.38 88888.00 2008-12-16 22:51:59.406 351 17500.09 35.08 53870.32 88888.00 2008-12-16 22:51:59.906 351 17500.08 35.10 53870.31 88888.00 2008-12-16 22:52:00.406 351 17500.10 35.11 53870.37 88888.00 2008-12-16 22:52:00.906 351 17500.01 35.08 53870.50 88888.00 2008-12-16 22:52:01.406 351 17499.99 35.04 53870.49 88888.00 2008-12-16 22:52:01.906 351 17500.01 35.05 53870.47 88888.00 2008-12-16 22:52:02.406 351 17500.01 35.03 53870.52 88888.00 2008-12-16 22:52:02.906 351 17500.02 35.00 53870.61 88888.00 2008-12-16 22:52:03.406 351 17500.09 35.03 53870.50 88888.00 2008-12-16 22:52:03.906 351 17500.07 35.08 53870.48 88888.00 2008-12-16 22:52:04.406 351 17499.98 35.13 53870.52 88888.00 2008-12-16 22:52:04.906 351 17499.96 35.12 53870.58 88888.00 2008-12-16 22:52:05.406 351 17499.97 35.08 53870.58 88888.00 2008-12-16 22:52:05.906 351 17499.98 35.07 53870.44 88888.00 2008-12-16 22:52:06.406 351 17499.85 35.04 53870.42 88888.00 2008-12-16 22:52:06.906 351 17499.78 35.05 53870.48 88888.00 2008-12-16 22:52:07.406 351 17499.82 35.08 53870.48 88888.00 2008-12-16 22:52:07.906 351 17499.90 35.01 53870.48 88888.00 2008-12-16 22:52:08.406 351 17499.94 35.00 53870.47 88888.00 2008-12-16 22:52:08.906 351 17499.89 35.01 53870.33 88888.00 2008-12-16 22:52:09.406 351 17499.88 34.92 53870.41 88888.00 2008-12-16 22:52:09.906 351 17499.88 34.92 53870.55 88888.00 2008-12-16 22:52:10.406 351 17499.85 34.94 53870.55 88888.00 2008-12-16 22:52:10.906 351 17499.89 34.91 53870.54 88888.00 2008-12-16 22:52:11.406 351 17499.82 34.86 53870.50 88888.00 2008-12-16 22:52:11.906 351 17499.80 34.90 53870.53 88888.00 2008-12-16 22:52:12.406 351 17499.76 34.95 53870.54 88888.00 2008-12-16 22:52:12.906 351 17499.81 34.93 53870.50 88888.00 2008-12-16 22:52:13.406 351 17499.85 34.94 53870.52 88888.00 2008-12-16 22:52:13.906 351 17499.81 34.92 53870.56 88888.00 2008-12-16 22:52:14.406 351 17499.81 34.90 53870.55 88888.00 2008-12-16 22:52:14.906 351 17499.78 34.88 53870.61 88888.00 2008-12-16 22:52:15.406 351 17499.78 34.85 53870.63 88888.00 2008-12-16 22:52:15.906 351 17499.82 34.86 53870.64 88888.00 2008-12-16 22:52:16.406 351 17499.79 34.83 53870.58 88888.00 2008-12-16 22:52:16.906 351 17499.75 34.83 53870.53 88888.00 2008-12-16 22:52:17.406 351 17499.81 34.83 53870.61 88888.00 2008-12-16 22:52:17.906 351 17499.78 34.83 53870.66 88888.00 2008-12-16 22:52:18.406 351 17499.68 34.82 53870.55 88888.00 2008-12-16 22:52:18.906 351 17499.71 34.76 53870.63 88888.00 2008-12-16 22:52:19.406 351 17499.74 34.83 53870.64 88888.00 2008-12-16 22:52:19.906 351 17499.69 34.81 53870.55 88888.00 2008-12-16 22:52:20.406 351 17499.71 34.83 53870.50 88888.00 2008-12-16 22:52:20.906 351 17499.84 34.85 53870.51 88888.00 2008-12-16 22:52:21.406 351 17499.81 34.85 53870.56 88888.00 2008-12-16 22:52:21.906 351 17499.69 34.83 53870.55 88888.00 2008-12-16 22:52:22.406 351 17499.59 34.77 53870.51 88888.00 2008-12-16 22:52:22.906 351 17499.60 34.81 53870.47 88888.00 2008-12-16 22:52:23.406 351 17499.69 34.90 53870.50 88888.00 2008-12-16 22:52:23.906 351 17499.70 34.82 53870.43 88888.00 2008-12-16 22:52:24.406 351 17499.72 34.71 53870.45 88888.00 2008-12-16 22:52:24.906 351 17499.62 34.76 53870.38 88888.00 2008-12-16 22:52:25.406 351 17499.62 34.73 53870.40 88888.00 2008-12-16 22:52:25.906 351 17499.62 34.67 53870.48 88888.00 2008-12-16 22:52:26.406 351 17499.64 34.67 53870.50 88888.00 2008-12-16 22:52:26.906 351 17499.64 34.64 53870.48 88888.00 2008-12-16 22:52:27.406 351 17499.66 34.65 53870.47 88888.00 2008-12-16 22:52:27.906 351 17499.60 34.67 53870.49 88888.00 2008-12-16 22:52:28.406 351 17499.62 34.63 53870.52 88888.00 2008-12-16 22:52:28.906 351 17499.62 34.63 53870.52 88888.00 2008-12-16 22:52:29.406 351 17499.65 34.67 53870.51 88888.00 2008-12-16 22:52:29.906 351 17499.65 34.66 53870.51 88888.00 2008-12-16 22:52:30.406 351 17499.60 34.69 53870.55 88888.00 2008-12-16 22:52:30.906 351 17499.62 34.66 53870.48 88888.00 2008-12-16 22:52:31.406 351 17499.60 34.64 53870.50 88888.00 2008-12-16 22:52:31.906 351 17499.59 34.58 53870.54 88888.00 2008-12-16 22:52:32.406 351 17499.58 34.62 53870.53 88888.00 2008-12-16 22:52:32.906 351 17499.66 34.58 53870.50 88888.00 2008-12-16 22:52:33.406 351 17499.64 34.56 53870.42 88888.00 2008-12-16 22:52:33.906 351 17499.60 34.61 53870.38 88888.00 2008-12-16 22:52:34.406 351 17499.62 34.62 53870.43 88888.00 2008-12-16 22:52:34.906 351 17499.64 34.62 53870.40 88888.00 2008-12-16 22:52:35.406 351 17499.66 34.65 53870.38 88888.00 2008-12-16 22:52:35.906 351 17499.60 34.63 53870.43 88888.00 2008-12-16 22:52:36.406 351 17499.62 34.58 53870.44 88888.00 2008-12-16 22:52:36.906 351 17499.62 34.62 53870.38 88888.00 2008-12-16 22:52:37.406 351 17499.67 34.54 53870.34 88888.00 2008-12-16 22:52:37.906 351 17499.69 34.48 53870.41 88888.00 2008-12-16 22:52:38.406 351 17499.67 34.49 53870.51 88888.00 2008-12-16 22:52:38.906 351 17499.76 34.46 53870.52 88888.00 2008-12-16 22:52:39.406 351 17499.79 34.44 53870.49 88888.00 2008-12-16 22:52:39.906 351 17499.74 34.45 53870.44 88888.00 2008-12-16 22:52:40.406 351 17499.67 34.49 53870.37 88888.00 2008-12-16 22:52:40.906 351 17499.61 34.49 53870.41 88888.00 2008-12-16 22:52:41.406 351 17499.57 34.45 53870.44 88888.00 2008-12-16 22:52:41.906 351 17499.60 34.41 53870.45 88888.00 2008-12-16 22:52:42.406 351 17499.65 34.36 53870.42 88888.00 2008-12-16 22:52:42.906 351 17499.59 34.42 53870.40 88888.00 2008-12-16 22:52:43.406 351 17499.62 34.39 53870.34 88888.00 2008-12-16 22:52:43.906 351 17499.57 34.38 53870.38 88888.00 2008-12-16 22:52:44.406 351 17499.59 34.36 53870.38 88888.00 2008-12-16 22:52:44.906 351 17499.61 34.34 53870.34 88888.00 2008-12-16 22:52:45.406 351 17499.59 34.36 53870.33 88888.00 2008-12-16 22:52:45.906 351 17499.62 34.33 53870.36 88888.00 2008-12-16 22:52:46.406 351 17499.66 34.32 53870.36 88888.00 2008-12-16 22:52:46.906 351 17499.68 34.32 53870.43 88888.00 2008-12-16 22:52:47.406 351 17499.69 34.35 53870.39 88888.00 2008-12-16 22:52:47.906 351 17499.77 34.28 53870.31 88888.00 2008-12-16 22:52:48.406 351 17499.72 34.27 53870.32 88888.00 2008-12-16 22:52:48.906 351 17499.77 34.33 53870.32 88888.00 2008-12-16 22:52:49.406 351 17499.79 34.33 53870.38 88888.00 2008-12-16 22:52:49.906 351 17499.62 34.28 53870.40 88888.00 2008-12-16 22:52:50.406 351 17499.65 34.30 53870.32 88888.00 2008-12-16 22:52:50.906 351 17499.69 34.33 53870.26 88888.00 2008-12-16 22:52:51.406 351 17499.69 34.26 53870.29 88888.00 2008-12-16 22:52:51.906 351 17499.60 34.23 53870.33 88888.00 2008-12-16 22:52:52.406 351 17499.76 34.23 53870.27 88888.00 2008-12-16 22:52:52.906 351 17499.78 34.25 53870.26 88888.00 2008-12-16 22:52:53.406 351 17499.74 34.23 53870.30 88888.00 2008-12-16 22:52:53.906 351 17499.75 34.25 53870.27 88888.00 2008-12-16 22:52:54.406 351 17499.79 34.23 53870.22 88888.00 2008-12-16 22:52:54.906 351 17499.72 34.14 53870.34 88888.00 2008-12-16 22:52:55.406 351 17499.72 34.17 53870.42 88888.00 2008-12-16 22:52:55.906 351 17499.76 34.22 53870.33 88888.00 2008-12-16 22:52:56.406 351 17499.69 34.22 53870.28 88888.00 2008-12-16 22:52:56.906 351 17499.70 34.18 53870.29 88888.00 2008-12-16 22:52:57.406 351 17499.78 34.15 53870.30 88888.00 2008-12-16 22:52:57.906 351 17499.76 34.14 53870.26 88888.00 2008-12-16 22:52:58.406 351 17499.79 34.09 53870.28 88888.00 2008-12-16 22:52:58.906 351 17499.87 34.13 53870.30 88888.00 2008-12-16 22:52:59.406 351 17499.84 34.13 53870.26 88888.00 2008-12-16 22:52:59.906 351 17499.85 34.19 53870.19 88888.00 2008-12-16 22:53:00.406 351 17499.88 34.22 53870.15 88888.00 2008-12-16 22:53:00.906 351 17499.94 34.22 53870.14 88888.00 2008-12-16 22:53:01.406 351 17499.97 34.24 53870.21 88888.00 2008-12-16 22:53:01.906 351 17499.90 34.24 53870.25 88888.00 2008-12-16 22:53:02.406 351 17499.84 34.25 53870.20 88888.00 2008-12-16 22:53:02.906 351 17499.95 34.25 53870.08 88888.00 2008-12-16 22:53:03.406 351 17499.95 34.19 53870.14 88888.00 2008-12-16 22:53:03.906 351 17499.94 34.24 53870.22 88888.00 2008-12-16 22:53:04.406 351 17499.95 34.24 53870.20 88888.00 2008-12-16 22:53:04.906 351 17499.95 34.24 53870.15 88888.00 2008-12-16 22:53:05.406 351 17499.94 34.23 53870.13 88888.00 2008-12-16 22:53:05.906 351 17500.01 34.23 53870.08 88888.00 2008-12-16 22:53:06.406 351 17500.02 34.27 53870.09 88888.00 2008-12-16 22:53:06.906 351 17500.09 34.26 53870.02 88888.00 2008-12-16 22:53:07.406 351 17500.02 34.24 53870.00 88888.00 2008-12-16 22:53:07.906 351 17500.07 34.20 53870.10 88888.00 2008-12-16 22:53:08.406 351 17500.10 34.20 53870.25 88888.00 2008-12-16 22:53:08.906 351 17500.02 34.26 53870.30 88888.00 2008-12-16 22:53:09.406 351 17500.01 34.23 53870.27 88888.00 2008-12-16 22:53:09.906 351 17500.05 34.17 53870.22 88888.00 2008-12-16 22:53:10.406 351 17499.96 34.20 53870.21 88888.00 2008-12-16 22:53:10.906 351 17499.94 34.16 53870.19 88888.00 2008-12-16 22:53:11.406 351 17499.98 34.20 53870.13 88888.00 2008-12-16 22:53:11.906 351 17499.96 34.23 53870.16 88888.00 2008-12-16 22:53:12.406 351 17499.99 34.16 53870.10 88888.00 2008-12-16 22:53:12.906 351 17499.99 34.22 53870.07 88888.00 2008-12-16 22:53:13.406 351 17499.97 34.23 53870.15 88888.00 2008-12-16 22:53:13.906 351 17500.06 34.22 53870.18 88888.00 2008-12-16 22:53:14.406 351 17500.11 34.27 53870.14 88888.00 2008-12-16 22:53:14.906 351 17500.08 34.27 53869.99 88888.00 2008-12-16 22:53:15.406 351 17500.10 34.33 53869.95 88888.00 2008-12-16 22:53:15.906 351 17500.10 34.33 53870.08 88888.00 2008-12-16 22:53:16.406 351 17500.07 34.29 53870.16 88888.00 2008-12-16 22:53:16.906 351 17500.11 34.29 53870.10 88888.00 2008-12-16 22:53:17.406 351 17500.15 34.29 53870.22 88888.00 2008-12-16 22:53:17.906 351 17500.11 34.27 53870.15 88888.00 2008-12-16 22:53:18.406 351 17500.10 34.30 53870.07 88888.00 2008-12-16 22:53:18.906 351 17500.08 34.25 53870.14 88888.00 2008-12-16 22:53:19.406 351 17500.09 34.30 53870.13 88888.00 2008-12-16 22:53:19.906 351 17500.11 34.29 53870.25 88888.00 2008-12-16 22:53:20.406 351 17500.20 34.28 53870.27 88888.00 2008-12-16 22:53:20.906 351 17500.29 34.24 53870.21 88888.00 2008-12-16 22:53:21.406 351 17500.21 34.24 53870.18 88888.00 2008-12-16 22:53:21.906 351 17500.12 34.19 53870.20 88888.00 2008-12-16 22:53:22.406 351 17500.15 34.22 53870.20 88888.00 2008-12-16 22:53:22.906 351 17500.16 34.15 53870.14 88888.00 2008-12-16 22:53:23.406 351 17500.18 34.20 53870.05 88888.00 2008-12-16 22:53:23.906 351 17500.19 34.23 53870.03 88888.00 2008-12-16 22:53:24.406 351 17500.21 34.23 53870.08 88888.00 2008-12-16 22:53:24.906 351 17500.15 34.26 53870.07 88888.00 2008-12-16 22:53:25.406 351 17500.15 34.24 53870.09 88888.00 2008-12-16 22:53:25.906 351 17500.18 34.25 53870.20 88888.00 2008-12-16 22:53:26.406 351 17500.20 34.20 53870.10 88888.00 2008-12-16 22:53:26.906 351 17500.21 34.16 53870.03 88888.00 2008-12-16 22:53:27.406 351 17500.20 34.20 53870.06 88888.00 2008-12-16 22:53:27.906 351 17500.10 34.19 53870.00 88888.00 2008-12-16 22:53:28.406 351 17500.15 34.17 53870.08 88888.00 2008-12-16 22:53:28.906 351 17500.17 34.17 53870.17 88888.00 2008-12-16 22:53:29.406 351 17500.25 34.15 53870.28 88888.00 2008-12-16 22:53:29.906 351 17500.29 34.12 53870.27 88888.00 2008-12-16 22:53:30.406 351 17500.36 34.13 53870.23 88888.00 2008-12-16 22:53:30.906 351 17500.29 34.12 53870.22 88888.00 2008-12-16 22:53:31.406 351 17500.22 34.17 53870.23 88888.00 2008-12-16 22:53:31.906 351 17500.30 34.09 53870.25 88888.00 2008-12-16 22:53:32.406 351 17500.36 34.10 53870.21 88888.00 2008-12-16 22:53:32.906 351 17500.29 34.14 53870.19 88888.00 2008-12-16 22:53:33.406 351 17500.28 34.22 53870.19 88888.00 2008-12-16 22:53:33.906 351 17500.28 34.19 53870.14 88888.00 2008-12-16 22:53:34.406 351 17500.22 34.17 53870.08 88888.00 2008-12-16 22:53:34.906 351 17500.27 34.23 53870.15 88888.00 2008-12-16 22:53:35.406 351 17500.29 34.22 53870.25 88888.00 2008-12-16 22:53:35.906 351 17500.27 34.23 53870.28 88888.00 2008-12-16 22:53:36.406 351 17500.30 34.16 53870.21 88888.00 2008-12-16 22:53:36.906 351 17500.28 34.13 53870.10 88888.00 2008-12-16 22:53:37.406 351 17500.29 34.17 53870.09 88888.00 2008-12-16 22:53:37.906 351 17500.35 34.13 53870.10 88888.00 2008-12-16 22:53:38.406 351 17500.37 34.16 53870.03 88888.00 2008-12-16 22:53:38.906 351 17500.33 34.18 53870.05 88888.00 2008-12-16 22:53:39.406 351 17500.36 34.16 53870.08 88888.00 2008-12-16 22:53:39.906 351 17500.26 34.19 53870.05 88888.00 2008-12-16 22:53:40.406 351 17500.33 34.24 53870.03 88888.00 2008-12-16 22:53:40.906 351 17500.40 34.23 53869.98 88888.00 2008-12-16 22:53:41.406 351 17500.31 34.25 53869.97 88888.00 2008-12-16 22:53:41.906 351 17500.28 34.30 53870.06 88888.00 2008-12-16 22:53:42.406 351 17500.36 34.30 53870.16 88888.00 2008-12-16 22:53:42.906 351 17500.36 34.27 53870.17 88888.00 2008-12-16 22:53:43.406 351 17500.38 34.30 53870.30 88888.00 2008-12-16 22:53:43.906 351 17500.35 34.30 53870.23 88888.00 2008-12-16 22:53:44.406 351 17500.36 34.34 53870.14 88888.00 2008-12-16 22:53:44.906 351 17500.32 34.35 53870.09 88888.00 2008-12-16 22:53:45.406 351 17500.36 34.32 53870.15 88888.00 2008-12-16 22:53:45.906 351 17500.35 34.32 53870.14 88888.00 2008-12-16 22:53:46.406 351 17500.42 34.29 53870.05 88888.00 2008-12-16 22:53:46.906 351 17500.39 34.36 53870.09 88888.00 2008-12-16 22:53:47.406 351 17500.39 34.38 53870.13 88888.00 2008-12-16 22:53:47.906 351 17500.50 34.35 53870.08 88888.00 2008-12-16 22:53:48.406 351 17500.50 34.39 53870.09 88888.00 2008-12-16 22:53:48.906 351 17500.55 34.42 53870.15 88888.00 2008-12-16 22:53:49.406 351 17500.42 34.38 53870.13 88888.00 2008-12-16 22:53:49.906 351 17500.43 34.45 53870.07 88888.00 2008-12-16 22:53:50.406 351 17500.49 34.47 53870.08 88888.00 2008-12-16 22:53:50.906 351 17500.48 34.46 53870.06 88888.00 2008-12-16 22:53:51.406 351 17500.56 34.45 53869.99 88888.00 2008-12-16 22:53:51.906 351 17500.67 34.54 53869.98 88888.00 2008-12-16 22:53:52.406 351 17500.64 34.49 53870.08 88888.00 2008-12-16 22:53:52.906 351 17500.58 34.46 53870.14 88888.00 2008-12-16 22:53:53.406 351 17500.51 34.49 53870.16 88888.00 2008-12-16 22:53:53.906 351 17500.59 34.51 53870.17 88888.00 2008-12-16 22:53:54.406 351 17500.58 34.52 53870.10 88888.00 2008-12-16 22:53:54.906 351 17500.59 34.49 53870.08 88888.00 2008-12-16 22:53:55.406 351 17500.63 34.49 53870.07 88888.00 2008-12-16 22:53:55.906 351 17500.50 34.52 53869.98 88888.00 2008-12-16 22:53:56.406 351 17500.46 34.53 53869.98 88888.00 2008-12-16 22:53:56.906 351 17500.46 34.55 53870.05 88888.00 2008-12-16 22:53:57.406 351 17500.48 34.59 53870.02 88888.00 2008-12-16 22:53:57.906 351 17500.43 34.56 53870.00 88888.00 2008-12-16 22:53:58.406 351 17500.38 34.49 53870.04 88888.00 2008-12-16 22:53:58.906 351 17500.38 34.55 53870.02 88888.00 2008-12-16 22:53:59.406 351 17500.46 34.59 53870.06 88888.00 2008-12-16 22:53:59.906 351 17500.50 34.58 53870.06 88888.00 2008-12-16 22:54:00.406 351 17500.55 34.55 53870.17 88888.00 2008-12-16 22:54:00.906 351 17500.58 34.53 53870.21 88888.00 2008-12-16 22:54:01.406 351 17500.53 34.53 53870.20 88888.00 2008-12-16 22:54:01.906 351 17500.53 34.55 53870.25 88888.00 2008-12-16 22:54:02.406 351 17500.48 34.62 53870.22 88888.00 2008-12-16 22:54:02.906 351 17500.45 34.67 53870.19 88888.00 2008-12-16 22:54:03.406 351 17500.51 34.59 53870.18 88888.00 2008-12-16 22:54:03.906 351 17500.55 34.63 53870.19 88888.00 2008-12-16 22:54:04.406 351 17500.48 34.61 53870.15 88888.00 2008-12-16 22:54:04.906 351 17500.43 34.57 53870.20 88888.00 2008-12-16 22:54:05.406 351 17500.46 34.54 53870.23 88888.00 2008-12-16 22:54:05.906 351 17500.46 34.57 53870.20 88888.00 2008-12-16 22:54:06.406 351 17500.55 34.57 53870.16 88888.00 2008-12-16 22:54:06.906 351 17500.51 34.65 53870.20 88888.00 2008-12-16 22:54:07.406 351 17500.49 34.62 53870.19 88888.00 2008-12-16 22:54:07.906 351 17500.43 34.55 53870.26 88888.00 2008-12-16 22:54:08.406 351 17500.45 34.56 53870.30 88888.00 2008-12-16 22:54:08.906 351 17500.39 34.64 53870.30 88888.00 2008-12-16 22:54:09.406 351 17500.35 34.61 53870.28 88888.00 2008-12-16 22:54:09.906 351 17500.35 34.65 53870.29 88888.00 2008-12-16 22:54:10.403 351 17500.37 34.68 53870.31 88888.00 2008-12-16 22:54:10.903 351 17500.35 34.61 53870.33 88888.00 2008-12-16 22:54:11.403 351 17500.31 34.61 53870.29 88888.00 2008-12-16 22:54:11.903 351 17500.35 34.59 53870.28 88888.00 2008-12-16 22:54:12.403 351 17500.33 34.59 53870.21 88888.00 2008-12-16 22:54:12.903 351 17500.30 34.64 53870.20 88888.00 2008-12-16 22:54:13.403 351 17500.31 34.64 53870.25 88888.00 2008-12-16 22:54:13.903 351 17500.37 34.65 53870.34 88888.00 2008-12-16 22:54:14.403 351 17500.32 34.62 53870.29 88888.00 2008-12-16 22:54:14.903 351 17500.30 34.65 53870.13 88888.00 2008-12-16 22:54:15.403 351 17500.26 34.62 53870.15 88888.00 2008-12-16 22:54:15.903 351 17500.21 34.57 53870.20 88888.00 2008-12-16 22:54:16.403 351 17500.25 34.62 53870.23 88888.00 2008-12-16 22:54:16.903 351 17500.26 34.63 53870.32 88888.00 2008-12-16 22:54:17.403 351 17500.17 34.68 53870.33 88888.00 2008-12-16 22:54:17.903 351 17500.18 34.67 53870.36 88888.00 2008-12-16 22:54:18.403 351 17500.20 34.64 53870.38 88888.00 2008-12-16 22:54:18.903 351 17500.23 34.67 53870.32 88888.00 2008-12-16 22:54:19.403 351 17500.29 34.64 53870.21 88888.00 2008-12-16 22:54:19.903 351 17500.38 34.58 53870.23 88888.00 2008-12-16 22:54:20.403 351 17500.40 34.66 53870.26 88888.00 2008-12-16 22:54:20.903 351 17500.36 34.75 53870.19 88888.00 2008-12-16 22:54:21.403 351 17500.38 34.75 53870.28 88888.00 2008-12-16 22:54:21.903 351 17500.36 34.76 53870.29 88888.00 2008-12-16 22:54:22.403 351 17500.36 34.74 53870.26 88888.00 2008-12-16 22:54:22.903 351 17500.36 34.77 53870.19 88888.00 2008-12-16 22:54:23.403 351 17500.29 34.76 53870.15 88888.00 2008-12-16 22:54:23.903 351 17500.26 34.65 53870.19 88888.00 2008-12-16 22:54:24.403 351 17500.30 34.71 53870.27 88888.00 2008-12-16 22:54:24.903 351 17500.29 34.72 53870.30 88888.00 2008-12-16 22:54:25.403 351 17500.33 34.69 53870.21 88888.00 2008-12-16 22:54:25.903 351 17500.38 34.78 53870.26 88888.00 2008-12-16 22:54:26.403 351 17500.32 34.81 53870.31 88888.00 2008-12-16 22:54:26.903 351 17500.37 34.73 53870.27 88888.00 2008-12-16 22:54:27.403 351 17500.39 34.74 53870.23 88888.00 2008-12-16 22:54:27.903 351 17500.31 34.74 53870.28 88888.00 2008-12-16 22:54:28.403 351 17500.37 34.77 53870.28 88888.00 2008-12-16 22:54:28.903 351 17500.39 34.76 53870.29 88888.00 2008-12-16 22:54:29.403 351 17500.36 34.78 53870.25 88888.00 2008-12-16 22:54:29.903 351 17500.45 34.84 53870.29 88888.00 2008-12-16 22:54:30.403 351 17500.42 34.81 53870.40 88888.00 2008-12-16 22:54:30.903 351 17500.40 34.83 53870.40 88888.00 2008-12-16 22:54:31.403 351 17500.45 34.82 53870.31 88888.00 2008-12-16 22:54:31.903 351 17500.48 34.84 53870.21 88888.00 2008-12-16 22:54:32.403 351 17500.47 34.83 53870.19 88888.00 2008-12-16 22:54:32.903 351 17500.45 34.79 53870.26 88888.00 2008-12-16 22:54:33.403 351 17500.45 34.77 53870.38 88888.00 2008-12-16 22:54:33.903 351 17500.33 34.78 53870.40 88888.00 2008-12-16 22:54:34.403 351 17500.31 34.78 53870.26 88888.00 2008-12-16 22:54:34.903 351 17500.41 34.81 53870.28 88888.00 2008-12-16 22:54:35.403 351 17500.38 34.85 53870.31 88888.00 2008-12-16 22:54:35.903 351 17500.32 34.87 53870.37 88888.00 2008-12-16 22:54:36.403 351 17500.33 34.83 53870.38 88888.00 2008-12-16 22:54:36.903 351 17500.32 34.81 53870.41 88888.00 2008-12-16 22:54:37.403 351 17500.31 34.87 53870.38 88888.00 2008-12-16 22:54:37.903 351 17500.35 34.85 53870.31 88888.00 2008-12-16 22:54:38.403 351 17500.35 34.81 53870.33 88888.00 2008-12-16 22:54:38.903 351 17500.37 34.76 53870.32 88888.00 2008-12-16 22:54:39.403 351 17500.35 34.77 53870.25 88888.00 2008-12-16 22:54:39.903 351 17500.42 34.84 53870.23 88888.00 2008-12-16 22:54:40.403 351 17500.46 34.79 53870.21 88888.00 2008-12-16 22:54:40.903 351 17500.40 34.78 53870.22 88888.00 2008-12-16 22:54:41.403 351 17500.20 34.81 53870.26 88888.00 2008-12-16 22:54:41.903 351 17500.20 34.82 53870.36 88888.00 2008-12-16 22:54:42.403 351 17500.19 34.81 53870.38 88888.00 2008-12-16 22:54:42.903 351 17500.23 34.85 53870.29 88888.00 2008-12-16 22:54:43.403 351 17500.30 34.85 53870.29 88888.00 2008-12-16 22:54:43.903 351 17500.29 34.92 53870.34 88888.00 2008-12-16 22:54:44.403 351 17500.28 34.93 53870.53 88888.00 2008-12-16 22:54:44.903 351 17500.18 34.96 53870.47 88888.00 2008-12-16 22:54:45.403 351 17500.23 34.96 53870.41 88888.00 2008-12-16 22:54:45.903 351 17500.27 34.93 53870.33 88888.00 2008-12-16 22:54:46.403 351 17500.28 34.88 53870.33 88888.00 2008-12-16 22:54:46.903 351 17500.40 34.81 53870.29 88888.00 2008-12-16 22:54:47.403 351 17500.33 34.83 53870.26 88888.00 2008-12-16 22:54:47.903 351 17500.26 34.85 53870.28 88888.00 2008-12-16 22:54:48.403 351 17500.19 34.87 53870.33 88888.00 2008-12-16 22:54:48.903 351 17500.16 34.91 53870.32 88888.00 2008-12-16 22:54:49.403 351 17500.17 34.86 53870.21 88888.00 2008-12-16 22:54:49.903 351 17500.26 34.87 53870.17 88888.00 2008-12-16 22:54:50.403 351 17500.26 34.90 53870.15 88888.00 2008-12-16 22:54:50.903 351 17500.21 34.86 53870.08 88888.00 2008-12-16 22:54:51.403 351 17500.10 34.82 53870.10 88888.00 2008-12-16 22:54:51.903 351 17500.25 34.79 53870.18 88888.00 2008-12-16 22:54:52.403 351 17500.25 34.79 53870.16 88888.00 2008-12-16 22:54:52.903 351 17500.18 34.86 53870.14 88888.00 2008-12-16 22:54:53.403 351 17500.11 34.87 53870.20 88888.00 2008-12-16 22:54:53.903 351 17500.23 34.86 53870.27 88888.00 2008-12-16 22:54:54.403 351 17500.27 34.90 53870.23 88888.00 2008-12-16 22:54:54.903 351 17500.30 34.95 53870.16 88888.00 2008-12-16 22:54:55.403 351 17500.21 34.94 53870.14 88888.00 2008-12-16 22:54:55.903 351 17500.17 34.94 53870.15 88888.00 2008-12-16 22:54:56.403 351 17500.15 34.90 53870.13 88888.00 2008-12-16 22:54:56.903 351 17500.15 34.95 53870.22 88888.00 2008-12-16 22:54:57.403 351 17500.10 34.97 53870.25 88888.00 2008-12-16 22:54:57.903 351 17500.06 34.95 53870.29 88888.00 2008-12-16 22:54:58.403 351 17500.01 34.93 53870.26 88888.00 2008-12-16 22:54:58.903 351 17500.05 34.96 53870.26 88888.00 2008-12-16 22:54:59.403 351 17500.11 35.00 53870.28 88888.00 2008-12-16 22:54:59.903 351 17500.02 34.97 53870.30 88888.00 2008-12-16 22:55:00.403 351 17500.05 35.02 53870.29 88888.00 2008-12-16 22:55:00.903 351 17500.04 34.97 53870.28 88888.00 2008-12-16 22:55:01.403 351 17499.98 34.94 53870.28 88888.00 2008-12-16 22:55:01.903 351 17499.98 35.00 53870.31 88888.00 2008-12-16 22:55:02.403 351 17500.08 35.05 53870.26 88888.00 2008-12-16 22:55:02.903 351 17500.07 35.04 53870.15 88888.00 2008-12-16 22:55:03.403 351 17500.06 34.94 53870.11 88888.00 2008-12-16 22:55:03.903 351 17500.07 34.93 53870.25 88888.00 2008-12-16 22:55:04.403 351 17500.07 34.95 53870.32 88888.00 2008-12-16 22:55:04.903 351 17500.15 34.95 53870.32 88888.00 2008-12-16 22:55:05.403 351 17500.15 35.00 53870.36 88888.00 2008-12-16 22:55:05.903 351 17500.07 35.00 53870.39 88888.00 2008-12-16 22:55:06.403 351 17500.02 34.98 53870.34 88888.00 2008-12-16 22:55:06.903 351 17500.11 34.92 53870.33 88888.00 2008-12-16 22:55:07.403 351 17500.18 35.00 53870.41 88888.00 2008-12-16 22:55:07.903 351 17500.15 35.07 53870.45 88888.00 2008-12-16 22:55:08.403 351 17500.19 35.10 53870.32 88888.00 2008-12-16 22:55:08.903 351 17500.02 35.07 53870.39 88888.00 2008-12-16 22:55:09.403 351 17500.02 35.10 53870.38 88888.00 2008-12-16 22:55:09.903 351 17500.06 35.12 53870.30 88888.00 2008-12-16 22:55:10.403 351 17500.15 35.13 53870.31 88888.00 2008-12-16 22:55:10.903 351 17500.22 35.10 53870.34 88888.00 2008-12-16 22:55:11.403 351 17500.18 35.07 53870.23 88888.00 2008-12-16 22:55:11.903 351 17500.11 35.07 53870.18 88888.00 2008-12-16 22:55:12.403 351 17500.05 35.07 53870.15 88888.00 2008-12-16 22:55:12.903 351 17500.02 35.04 53870.11 88888.00 2008-12-16 22:55:13.403 351 17500.01 35.00 53870.17 88888.00 2008-12-16 22:55:13.903 351 17500.02 34.94 53870.14 88888.00 2008-12-16 22:55:14.403 351 17499.94 34.95 53870.25 88888.00 2008-12-16 22:55:14.903 351 17499.89 34.95 53870.36 88888.00 2008-12-16 22:55:15.403 351 17499.95 34.97 53870.34 88888.00 2008-12-16 22:55:15.903 351 17500.06 35.04 53870.33 88888.00 2008-12-16 22:55:16.403 351 17500.12 35.05 53870.43 88888.00 2008-12-16 22:55:16.903 351 17500.09 34.98 53870.34 88888.00 2008-12-16 22:55:17.403 351 17500.07 34.95 53870.30 88888.00 2008-12-16 22:55:17.903 351 17500.02 35.01 53870.31 88888.00 2008-12-16 22:55:18.403 351 17500.11 35.04 53870.29 88888.00 2008-12-16 22:55:18.903 351 17500.09 35.07 53870.31 88888.00 2008-12-16 22:55:19.403 351 17500.11 35.14 53870.30 88888.00 2008-12-16 22:55:19.903 351 17500.10 35.12 53870.29 88888.00 2008-12-16 22:55:20.403 351 17500.04 35.11 53870.32 88888.00 2008-12-16 22:55:20.903 351 17500.05 35.08 53870.32 88888.00 2008-12-16 22:55:21.403 351 17500.00 35.08 53870.34 88888.00 2008-12-16 22:55:21.903 351 17500.00 35.01 53870.40 88888.00 2008-12-16 22:55:22.403 351 17500.01 34.98 53870.47 88888.00 2008-12-16 22:55:22.903 351 17499.98 35.03 53870.36 88888.00 2008-12-16 22:55:23.403 351 17500.05 35.05 53870.26 88888.00 2008-12-16 22:55:23.903 351 17500.04 35.05 53870.25 88888.00 2008-12-16 22:55:24.403 351 17500.05 35.11 53870.21 88888.00 2008-12-16 22:55:24.903 351 17500.01 35.07 53870.28 88888.00 2008-12-16 22:55:25.403 351 17500.08 34.98 53870.33 88888.00 2008-12-16 22:55:25.903 351 17500.11 34.97 53870.33 88888.00 2008-12-16 22:55:26.403 351 17500.17 35.02 53870.29 88888.00 2008-12-16 22:55:26.903 351 17500.09 35.01 53870.32 88888.00 2008-12-16 22:55:27.403 351 17500.11 35.00 53870.38 88888.00 2008-12-16 22:55:27.903 351 17500.11 35.04 53870.47 88888.00 2008-12-16 22:55:28.403 351 17500.15 35.11 53870.43 88888.00 2008-12-16 22:55:28.903 351 17500.26 35.10 53870.37 88888.00 2008-12-16 22:55:29.403 351 17500.36 35.07 53870.31 88888.00 2008-12-16 22:55:29.903 351 17500.36 34.97 53870.26 88888.00 2008-12-16 22:55:30.403 351 17500.36 34.98 53870.20 88888.00 2008-12-16 22:55:30.903 351 17500.27 35.00 53870.28 88888.00 2008-12-16 22:55:31.403 351 17500.29 34.97 53870.38 88888.00 2008-12-16 22:55:31.903 351 17500.33 34.94 53870.31 88888.00 2008-12-16 22:55:32.403 351 17500.29 34.95 53870.27 88888.00 2008-12-16 22:55:32.903 351 17500.20 34.96 53870.22 88888.00 2008-12-16 22:55:33.403 351 17500.27 34.95 53870.30 88888.00 2008-12-16 22:55:33.903 351 17500.30 34.96 53870.34 88888.00 2008-12-16 22:55:34.403 351 17500.27 34.90 53870.32 88888.00 2008-12-16 22:55:34.903 351 17500.26 34.95 53870.33 88888.00 2008-12-16 22:55:35.403 351 17500.29 34.97 53870.32 88888.00 2008-12-16 22:55:35.903 351 17500.31 34.97 53870.34 88888.00 2008-12-16 22:55:36.403 351 17500.38 34.94 53870.28 88888.00 2008-12-16 22:55:36.903 351 17500.38 34.93 53870.22 88888.00 2008-12-16 22:55:37.403 351 17500.30 34.92 53870.27 88888.00 2008-12-16 22:55:37.903 351 17500.23 34.92 53870.32 88888.00 2008-12-16 22:55:38.403 351 17500.25 34.94 53870.27 88888.00 2008-12-16 22:55:38.903 351 17500.27 34.94 53870.28 88888.00 2008-12-16 22:55:39.403 351 17500.23 34.95 53870.31 88888.00 2008-12-16 22:55:39.903 351 17500.28 35.00 53870.38 88888.00 2008-12-16 22:55:40.403 351 17500.30 35.05 53870.30 88888.00 2008-12-16 22:55:40.903 351 17500.23 35.04 53870.28 88888.00 2008-12-16 22:55:41.403 351 17500.25 34.94 53870.31 88888.00 2008-12-16 22:55:41.903 351 17500.30 34.94 53870.28 88888.00 2008-12-16 22:55:42.403 351 17500.31 34.93 53870.31 88888.00 2008-12-16 22:55:42.903 351 17500.31 34.90 53870.28 88888.00 2008-12-16 22:55:43.403 351 17500.31 34.93 53870.25 88888.00 2008-12-16 22:55:43.903 351 17500.22 34.97 53870.30 88888.00 2008-12-16 22:55:44.403 351 17500.20 34.91 53870.26 88888.00 2008-12-16 22:55:44.903 351 17500.16 34.85 53870.23 88888.00 2008-12-16 22:55:45.403 351 17500.17 34.88 53870.25 88888.00 2008-12-16 22:55:45.903 351 17500.23 34.90 53870.16 88888.00 2008-12-16 22:55:46.403 351 17500.32 34.92 53870.19 88888.00 2008-12-16 22:55:46.903 351 17500.33 34.90 53870.36 88888.00 2008-12-16 22:55:47.403 351 17500.35 34.96 53870.38 88888.00 2008-12-16 22:55:47.903 351 17500.46 35.03 53870.34 88888.00 2008-12-16 22:55:48.403 351 17500.37 35.08 53870.29 88888.00 2008-12-16 22:55:48.903 351 17500.40 35.08 53870.32 88888.00 2008-12-16 22:55:49.403 351 17500.46 35.04 53870.27 88888.00 2008-12-16 22:55:49.903 351 17500.40 35.02 53870.33 88888.00 2008-12-16 22:55:50.403 351 17500.33 34.91 53870.36 88888.00 2008-12-16 22:55:50.903 351 17500.27 34.93 53870.33 88888.00 2008-12-16 22:55:51.403 351 17500.30 34.95 53870.29 88888.00 2008-12-16 22:55:51.903 351 17500.36 34.98 53870.37 88888.00 2008-12-16 22:55:52.403 351 17500.43 34.96 53870.29 88888.00 2008-12-16 22:55:52.903 351 17500.46 34.95 53870.30 88888.00 2008-12-16 22:55:53.403 351 17500.43 35.00 53870.32 88888.00 2008-12-16 22:55:53.903 351 17500.39 35.03 53870.32 88888.00 2008-12-16 22:55:54.403 351 17500.36 35.04 53870.32 88888.00 2008-12-16 22:55:54.903 351 17500.40 35.00 53870.27 88888.00 2008-12-16 22:55:55.403 351 17500.52 34.98 53870.29 88888.00 2008-12-16 22:55:55.903 351 17500.50 35.03 53870.23 88888.00 2008-12-16 22:55:56.403 351 17500.47 35.08 53870.22 88888.00 2008-12-16 22:55:56.903 351 17500.41 35.02 53870.37 88888.00 2008-12-16 22:55:57.403 351 17500.38 35.00 53870.41 88888.00 2008-12-16 22:55:57.903 351 17500.45 34.96 53870.39 88888.00 2008-12-16 22:55:58.403 351 17500.42 34.92 53870.32 88888.00 2008-12-16 22:55:58.903 351 17500.40 34.97 53870.27 88888.00 2008-12-16 22:55:59.403 351 17500.40 35.03 53870.36 88888.00 2008-12-16 22:55:59.903 351 17500.36 35.00 53870.45 88888.00 2008-12-16 22:56:00.403 351 17500.42 34.95 53870.40 88888.00 2008-12-16 22:56:00.903 351 17500.45 34.93 53870.39 88888.00 2008-12-16 22:56:01.403 351 17500.47 34.96 53870.36 88888.00 2008-12-16 22:56:01.903 351 17500.52 34.90 53870.36 88888.00 2008-12-16 22:56:02.403 351 17500.56 34.92 53870.40 88888.00 2008-12-16 22:56:02.903 351 17500.56 34.85 53870.43 88888.00 2008-12-16 22:56:03.403 351 17500.49 34.92 53870.36 88888.00 2008-12-16 22:56:03.903 351 17500.48 34.90 53870.36 88888.00 2008-12-16 22:56:04.403 351 17500.49 34.85 53870.40 88888.00 2008-12-16 22:56:04.903 351 17500.49 34.83 53870.39 88888.00 2008-12-16 22:56:05.403 351 17500.59 34.85 53870.42 88888.00 2008-12-16 22:56:05.903 351 17500.62 34.95 53870.34 88888.00 2008-12-16 22:56:06.403 351 17500.56 34.96 53870.28 88888.00 2008-12-16 22:56:06.903 351 17500.59 34.94 53870.30 88888.00 2008-12-16 22:56:07.403 351 17500.60 34.85 53870.39 88888.00 2008-12-16 22:56:07.903 351 17500.59 34.85 53870.39 88888.00 2008-12-16 22:56:08.403 351 17500.58 34.84 53870.36 88888.00 2008-12-16 22:56:08.903 351 17500.64 34.83 53870.39 88888.00 2008-12-16 22:56:09.403 351 17500.67 34.85 53870.34 88888.00 2008-12-16 22:56:09.903 351 17500.62 34.91 53870.30 88888.00 2008-12-16 22:56:10.403 351 17500.68 34.92 53870.39 88888.00 2008-12-16 22:56:10.903 351 17500.67 34.81 53870.44 88888.00 2008-12-16 22:56:11.403 351 17500.64 34.77 53870.37 88888.00 2008-12-16 22:56:11.903 351 17500.72 34.85 53870.39 88888.00 2008-12-16 22:56:12.403 351 17500.72 34.86 53870.50 88888.00 2008-12-16 22:56:12.903 351 17500.63 34.77 53870.42 88888.00 2008-12-16 22:56:13.403 351 17500.62 34.83 53870.40 88888.00 2008-12-16 22:56:13.903 351 17500.62 34.92 53870.38 88888.00 2008-12-16 22:56:14.403 351 17500.58 34.86 53870.34 88888.00 2008-12-16 22:56:14.903 351 17500.66 34.86 53870.28 88888.00 2008-12-16 22:56:15.403 351 17500.67 34.87 53870.31 88888.00 2008-12-16 22:56:15.903 351 17500.70 34.90 53870.32 88888.00 2008-12-16 22:56:16.403 351 17500.68 34.86 53870.32 88888.00 2008-12-16 22:56:16.903 351 17500.64 34.86 53870.29 88888.00 2008-12-16 22:56:17.403 351 17500.64 34.85 53870.36 88888.00 2008-12-16 22:56:17.903 351 17500.61 34.87 53870.33 88888.00 2008-12-16 22:56:18.403 351 17500.63 34.86 53870.32 88888.00 2008-12-16 22:56:18.903 351 17500.67 34.84 53870.23 88888.00 2008-12-16 22:56:19.403 351 17500.62 34.86 53870.21 88888.00 2008-12-16 22:56:19.903 351 17500.67 34.79 53870.21 88888.00 2008-12-16 22:56:20.403 351 17500.67 34.78 53870.29 88888.00 2008-12-16 22:56:20.903 351 17500.71 34.83 53870.30 88888.00 2008-12-16 22:56:21.403 351 17500.73 34.76 53870.22 88888.00 2008-12-16 22:56:21.903 351 17500.67 34.69 53870.25 88888.00 2008-12-16 22:56:22.403 351 17500.72 34.66 53870.30 88888.00 2008-12-16 22:56:22.903 351 17500.78 34.69 53870.21 88888.00 2008-12-16 22:56:23.403 351 17500.78 34.72 53870.21 88888.00 2008-12-16 22:56:23.903 351 17500.80 34.73 53870.31 88888.00 2008-12-16 22:56:24.403 351 17500.72 34.72 53870.36 88888.00 2008-12-16 22:56:24.903 351 17500.74 34.73 53870.40 88888.00 2008-12-16 22:56:25.403 351 17500.80 34.72 53870.37 88888.00 2008-12-16 22:56:25.903 351 17500.81 34.73 53870.37 88888.00 2008-12-16 22:56:26.403 351 17500.74 34.71 53870.43 88888.00 2008-12-16 22:56:26.903 351 17500.86 34.68 53870.41 88888.00 2008-12-16 22:56:27.403 351 17500.90 34.69 53870.47 88888.00 2008-12-16 22:56:27.903 351 17500.89 34.65 53870.43 88888.00 2008-12-16 22:56:28.403 351 17500.87 34.62 53870.48 88888.00 2008-12-16 22:56:28.903 351 17500.89 34.62 53870.49 88888.00 2008-12-16 22:56:29.403 351 17500.82 34.57 53870.41 88888.00 2008-12-16 22:56:29.903 351 17500.83 34.59 53870.32 88888.00 2008-12-16 22:56:30.403 351 17500.84 34.64 53870.37 88888.00 2008-12-16 22:56:30.903 351 17500.88 34.64 53870.38 88888.00 2008-12-16 22:56:31.403 351 17500.84 34.67 53870.36 88888.00 2008-12-16 22:56:31.903 351 17500.90 34.68 53870.39 88888.00 2008-12-16 22:56:32.403 351 17500.87 34.68 53870.42 88888.00 2008-12-16 22:56:32.903 351 17500.92 34.67 53870.38 88888.00 2008-12-16 22:56:33.403 351 17501.00 34.66 53870.37 88888.00 2008-12-16 22:56:33.903 351 17500.99 34.66 53870.37 88888.00 2008-12-16 22:56:34.403 351 17500.99 34.62 53870.30 88888.00 2008-12-16 22:56:34.903 351 17501.02 34.58 53870.33 88888.00 2008-12-16 22:56:35.403 351 17501.04 34.58 53870.41 88888.00 2008-12-16 22:56:35.903 351 17500.99 34.58 53870.40 88888.00 2008-12-16 22:56:36.403 351 17501.07 34.62 53870.38 88888.00 2008-12-16 22:56:36.903 351 17501.14 34.71 53870.34 88888.00 2008-12-16 22:56:37.403 351 17501.19 34.72 53870.36 88888.00 2008-12-16 22:56:37.903 351 17501.24 34.65 53870.29 88888.00 2008-12-16 22:56:38.403 351 17501.21 34.57 53870.26 88888.00 2008-12-16 22:56:38.903 351 17501.12 34.58 53870.31 88888.00 2008-12-16 22:56:39.403 351 17501.13 34.61 53870.33 88888.00 2008-12-16 22:56:39.903 351 17501.13 34.62 53870.30 88888.00 2008-12-16 22:56:40.403 351 17501.20 34.62 53870.29 88888.00 2008-12-16 22:56:40.903 351 17501.35 34.56 53870.28 88888.00 2008-12-16 22:56:41.403 351 17501.30 34.59 53870.32 88888.00 2008-12-16 22:56:41.903 351 17501.27 34.67 53870.28 88888.00 2008-12-16 22:56:42.403 351 17501.27 34.69 53870.20 88888.00 2008-12-16 22:56:42.903 351 17501.35 34.68 53870.25 88888.00 2008-12-16 22:56:43.403 351 17501.38 34.58 53870.37 88888.00 2008-12-16 22:56:43.903 351 17501.32 34.62 53870.36 88888.00 2008-12-16 22:56:44.403 351 17501.32 34.61 53870.34 88888.00 2008-12-16 22:56:44.903 351 17501.37 34.59 53870.30 88888.00 2008-12-16 22:56:45.403 351 17501.37 34.68 53870.27 88888.00 2008-12-16 22:56:45.903 351 17501.41 34.69 53870.31 88888.00 2008-12-16 22:56:46.403 351 17501.48 34.73 53870.13 88888.00 2008-12-16 22:56:46.903 351 17501.48 34.68 53870.00 88888.00 2008-12-16 22:56:47.400 351 17501.47 34.65 53870.06 88888.00 2008-12-16 22:56:47.900 351 17501.50 34.66 53870.06 88888.00 2008-12-16 22:56:48.400 351 17501.41 34.72 53870.14 88888.00 2008-12-16 22:56:48.900 351 17501.39 34.72 53870.27 88888.00 2008-12-16 22:56:49.400 351 17501.35 34.77 53870.27 88888.00 2008-12-16 22:56:49.900 351 17501.44 34.75 53870.28 88888.00 2008-12-16 22:56:50.400 351 17501.44 34.71 53870.19 88888.00 2008-12-16 22:56:50.900 351 17501.55 34.71 53870.17 88888.00 2008-12-16 22:56:51.400 351 17501.58 34.72 53870.22 88888.00 2008-12-16 22:56:51.900 351 17501.62 34.74 53870.17 88888.00 2008-12-16 22:56:52.400 351 17501.62 34.78 53870.18 88888.00 2008-12-16 22:56:52.900 351 17501.55 34.76 53870.14 88888.00 2008-12-16 22:56:53.400 351 17501.64 34.71 53870.05 88888.00 2008-12-16 22:56:53.900 351 17501.59 34.76 53870.16 88888.00 2008-12-16 22:56:54.400 351 17501.61 34.79 53870.25 88888.00 2008-12-16 22:56:54.900 351 17501.65 34.79 53870.23 88888.00 2008-12-16 22:56:55.400 351 17501.79 34.83 53870.25 88888.00 2008-12-16 22:56:55.900 351 17501.71 34.85 53870.18 88888.00 2008-12-16 22:56:56.400 351 17501.59 34.83 53870.22 88888.00 2008-12-16 22:56:56.900 351 17501.63 34.85 53870.19 88888.00 2008-12-16 22:56:57.400 351 17501.61 34.86 53870.14 88888.00 2008-12-16 22:56:57.900 351 17501.69 34.90 53870.16 88888.00 2008-12-16 22:56:58.400 351 17501.66 34.87 53870.10 88888.00 2008-12-16 22:56:58.900 351 17501.71 34.86 53870.09 88888.00 2008-12-16 22:56:59.400 351 17501.61 34.82 53870.11 88888.00 2008-12-16 22:56:59.900 351 17501.58 34.84 53870.13 88888.00 2008-12-16 22:57:00.400 351 17501.68 34.87 53870.17 88888.00 2008-12-16 22:57:00.900 351 17501.68 34.91 53870.16 88888.00 2008-12-16 22:57:01.400 351 17501.80 34.92 53870.20 88888.00 2008-12-16 22:57:01.900 351 17501.80 34.85 53870.21 88888.00 2008-12-16 22:57:02.400 351 17501.80 34.87 53870.19 88888.00 2008-12-16 22:57:02.900 351 17501.74 34.91 53870.15 88888.00 2008-12-16 22:57:03.400 351 17501.69 34.91 53870.15 88888.00 2008-12-16 22:57:03.900 351 17501.83 35.00 53870.18 88888.00 2008-12-16 22:57:04.400 351 17501.93 35.01 53870.22 88888.00 2008-12-16 22:57:04.900 351 17501.94 34.98 53870.23 88888.00 2008-12-16 22:57:05.400 351 17501.94 34.97 53870.22 88888.00 2008-12-16 22:57:05.900 351 17501.85 34.95 53870.33 88888.00 2008-12-16 22:57:06.400 351 17501.81 34.96 53870.33 88888.00 2008-12-16 22:57:06.900 351 17501.83 34.97 53870.31 88888.00 2008-12-16 22:57:07.400 351 17501.84 35.06 53870.29 88888.00 2008-12-16 22:57:07.900 351 17501.83 35.05 53870.31 88888.00 2008-12-16 22:57:08.400 351 17501.79 35.01 53870.39 88888.00 2008-12-16 22:57:08.900 351 17501.80 35.01 53870.34 88888.00 2008-12-16 22:57:09.400 351 17501.91 35.00 53870.28 88888.00 2008-12-16 22:57:09.900 351 17501.92 35.00 53870.28 88888.00 2008-12-16 22:57:10.400 351 17501.80 35.00 53870.23 88888.00 2008-12-16 22:57:10.900 351 17501.80 35.04 53870.32 88888.00 2008-12-16 22:57:11.400 351 17501.82 35.06 53870.32 88888.00 2008-12-16 22:57:11.900 351 17501.80 35.11 53870.28 88888.00 2008-12-16 22:57:12.400 351 17501.79 35.08 53870.25 88888.00 2008-12-16 22:57:12.900 351 17501.79 35.08 53870.21 88888.00 2008-12-16 22:57:13.400 351 17501.73 35.10 53870.23 88888.00 2008-12-16 22:57:13.900 351 17501.71 35.10 53870.22 88888.00 2008-12-16 22:57:14.400 351 17501.72 35.05 53870.25 88888.00 2008-12-16 22:57:14.900 351 17501.73 34.97 53870.33 88888.00 2008-12-16 22:57:15.400 351 17501.74 34.92 53870.40 88888.00 2008-12-16 22:57:15.900 351 17501.70 35.00 53870.39 88888.00 2008-12-16 22:57:16.400 351 17501.68 35.07 53870.37 88888.00 2008-12-16 22:57:16.900 351 17501.68 35.07 53870.29 88888.00 2008-12-16 22:57:17.400 351 17501.60 35.12 53870.34 88888.00 2008-12-16 22:57:17.900 351 17501.64 35.17 53870.33 88888.00 2008-12-16 22:57:18.400 351 17501.72 35.21 53870.37 88888.00 2008-12-16 22:57:18.900 351 17501.80 35.26 53870.29 88888.00 2008-12-16 22:57:19.400 351 17501.78 35.29 53870.23 88888.00 2008-12-16 22:57:19.900 351 17501.76 35.22 53870.32 88888.00 2008-12-16 22:57:20.400 351 17501.80 35.26 53870.34 88888.00 2008-12-16 22:57:20.900 351 17501.76 35.23 53870.44 88888.00 2008-12-16 22:57:21.400 351 17501.78 35.18 53870.42 88888.00 2008-12-16 22:57:21.900 351 17501.79 35.25 53870.36 88888.00 2008-12-16 22:57:22.400 351 17501.79 35.30 53870.27 88888.00 2008-12-16 22:57:22.900 351 17501.78 35.31 53870.25 88888.00 2008-12-16 22:57:23.400 351 17501.80 35.32 53870.29 88888.00 2008-12-16 22:57:23.900 351 17501.79 35.33 53870.29 88888.00 2008-12-16 22:57:24.400 351 17501.73 35.37 53870.28 88888.00 2008-12-16 22:57:24.900 351 17501.68 35.30 53870.25 88888.00 2008-12-16 22:57:25.400 351 17501.70 35.33 53870.27 88888.00 2008-12-16 22:57:25.900 351 17501.78 35.35 53870.29 88888.00 2008-12-16 22:57:26.400 351 17501.83 35.34 53870.32 88888.00 2008-12-16 22:57:26.900 351 17501.80 35.31 53870.37 88888.00 2008-12-16 22:57:27.400 351 17501.84 35.32 53870.39 88888.00 2008-12-16 22:57:27.900 351 17501.84 35.33 53870.47 88888.00 2008-12-16 22:57:28.400 351 17501.84 35.35 53870.50 88888.00 2008-12-16 22:57:28.900 351 17501.74 35.33 53870.47 88888.00 2008-12-16 22:57:29.400 351 17501.74 35.31 53870.45 88888.00 2008-12-16 22:57:29.900 351 17501.72 35.27 53870.41 88888.00 2008-12-16 22:57:30.400 351 17501.72 35.29 53870.39 88888.00 2008-12-16 22:57:30.900 351 17501.73 35.31 53870.38 88888.00 2008-12-16 22:57:31.400 351 17501.73 35.35 53870.38 88888.00 2008-12-16 22:57:31.900 351 17501.74 35.32 53870.39 88888.00 2008-12-16 22:57:32.400 351 17501.73 35.40 53870.48 88888.00 2008-12-16 22:57:32.900 351 17501.65 35.44 53870.49 88888.00 2008-12-16 22:57:33.400 351 17501.70 35.44 53870.50 88888.00 2008-12-16 22:57:33.900 351 17501.73 35.43 53870.52 88888.00 2008-12-16 22:57:34.400 351 17501.71 35.44 53870.51 88888.00 2008-12-16 22:57:34.900 351 17501.71 35.49 53870.43 88888.00 2008-12-16 22:57:35.400 351 17501.70 35.46 53870.52 88888.00 2008-12-16 22:57:35.900 351 17501.70 35.47 53870.55 88888.00 2008-12-16 22:57:36.400 351 17501.72 35.45 53870.54 88888.00 2008-12-16 22:57:36.900 351 17501.74 35.45 53870.54 88888.00 2008-12-16 22:57:37.400 351 17501.72 35.42 53870.51 88888.00 2008-12-16 22:57:37.900 351 17501.70 35.45 53870.53 88888.00 2008-12-16 22:57:38.400 351 17501.64 35.53 53870.49 88888.00 2008-12-16 22:57:38.900 351 17501.68 35.53 53870.48 88888.00 2008-12-16 22:57:39.400 351 17501.69 35.54 53870.59 88888.00 2008-12-16 22:57:39.900 351 17501.80 35.49 53870.62 88888.00 2008-12-16 22:57:40.400 351 17501.89 35.40 53870.54 88888.00 2008-12-16 22:57:40.900 351 17501.86 35.49 53870.49 88888.00 2008-12-16 22:57:41.400 351 17501.91 35.53 53870.41 88888.00 2008-12-16 22:57:41.900 351 17501.84 35.52 53870.39 88888.00 2008-12-16 22:57:42.400 351 17501.80 35.50 53870.44 88888.00 2008-12-16 22:57:42.900 351 17501.83 35.41 53870.49 88888.00 2008-12-16 22:57:43.400 351 17501.89 35.40 53870.47 88888.00 2008-12-16 22:57:43.900 351 17501.84 35.42 53870.52 88888.00 2008-12-16 22:57:44.400 351 17501.90 35.51 53870.53 88888.00 2008-12-16 22:57:44.900 351 17501.86 35.51 53870.48 88888.00 2008-12-16 22:57:45.400 351 17501.80 35.44 53870.51 88888.00 2008-12-16 22:57:45.900 351 17501.85 35.46 53870.56 88888.00 2008-12-16 22:57:46.400 351 17501.90 35.51 53870.59 88888.00 2008-12-16 22:57:46.900 351 17501.88 35.53 53870.59 88888.00 2008-12-16 22:57:47.400 351 17501.81 35.57 53870.50 88888.00 2008-12-16 22:57:47.900 351 17501.82 35.56 53870.40 88888.00 2008-12-16 22:57:48.400 351 17501.84 35.52 53870.49 88888.00 2008-12-16 22:57:48.900 351 17501.85 35.52 53870.50 88888.00 2008-12-16 22:57:49.400 351 17501.91 35.52 53870.44 88888.00 2008-12-16 22:57:49.900 351 17501.89 35.56 53870.42 88888.00 2008-12-16 22:57:50.400 351 17501.95 35.54 53870.39 88888.00 2008-12-16 22:57:50.900 351 17501.99 35.47 53870.39 88888.00 2008-12-16 22:57:51.400 351 17501.94 35.41 53870.40 88888.00 2008-12-16 22:57:51.900 351 17501.89 35.41 53870.40 88888.00 2008-12-16 22:57:52.400 351 17501.90 35.47 53870.39 88888.00 2008-12-16 22:57:52.900 351 17501.91 35.47 53870.38 88888.00 2008-12-16 22:57:53.400 351 17501.84 35.45 53870.32 88888.00 2008-12-16 22:57:53.900 351 17501.88 35.47 53870.44 88888.00 2008-12-16 22:57:54.400 351 17501.90 35.54 53870.48 88888.00 2008-12-16 22:57:54.900 351 17501.88 35.47 53870.45 88888.00 2008-12-16 22:57:55.400 351 17501.89 35.41 53870.45 88888.00 2008-12-16 22:57:55.900 351 17501.95 35.37 53870.44 88888.00 2008-12-16 22:57:56.400 351 17501.95 35.37 53870.42 88888.00 2008-12-16 22:57:56.900 351 17501.98 35.40 53870.39 88888.00 2008-12-16 22:57:57.400 351 17501.99 35.37 53870.43 88888.00 2008-12-16 22:57:57.900 351 17501.92 35.39 53870.40 88888.00 2008-12-16 22:57:58.400 351 17501.89 35.42 53870.44 88888.00 2008-12-16 22:57:58.900 351 17501.96 35.43 53870.45 88888.00 2008-12-16 22:57:59.400 351 17502.02 35.43 53870.42 88888.00 2008-12-16 22:57:59.900 351 17502.05 35.37 53870.42 88888.00 2008-12-16 22:58:00.400 351 17502.10 35.30 53870.50 88888.00 2008-12-16 22:58:00.900 351 17502.09 35.33 53870.45 88888.00 2008-12-16 22:58:01.400 351 17502.10 35.37 53870.49 88888.00 2008-12-16 22:58:01.900 351 17502.03 35.43 53870.43 88888.00 2008-12-16 22:58:02.400 351 17502.00 35.40 53870.37 88888.00 2008-12-16 22:58:02.900 351 17502.00 35.34 53870.32 88888.00 2008-12-16 22:58:03.400 351 17502.02 35.33 53870.36 88888.00 2008-12-16 22:58:03.900 351 17502.05 35.31 53870.33 88888.00 2008-12-16 22:58:04.400 351 17502.10 35.32 53870.39 88888.00 2008-12-16 22:58:04.900 351 17502.15 35.37 53870.44 88888.00 2008-12-16 22:58:05.400 351 17502.21 35.36 53870.38 88888.00 2008-12-16 22:58:05.900 351 17502.22 35.40 53870.37 88888.00 2008-12-16 22:58:06.400 351 17502.20 35.42 53870.43 88888.00 2008-12-16 22:58:06.900 351 17502.16 35.30 53870.42 88888.00 2008-12-16 22:58:07.400 351 17502.24 35.36 53870.47 88888.00 2008-12-16 22:58:07.900 351 17502.29 35.35 53870.51 88888.00 2008-12-16 22:58:08.400 351 17502.30 35.32 53870.41 88888.00 2008-12-16 22:58:08.900 351 17502.34 35.33 53870.45 88888.00 2008-12-16 22:58:09.400 351 17502.32 35.34 53870.47 88888.00 2008-12-16 22:58:09.900 351 17502.34 35.21 53870.47 88888.00 2008-12-16 22:58:10.400 351 17502.37 35.29 53870.50 88888.00 2008-12-16 22:58:10.900 351 17502.32 35.37 53870.56 88888.00 2008-12-16 22:58:11.400 351 17502.35 35.39 53870.53 88888.00 2008-12-16 22:58:11.900 351 17502.46 35.32 53870.51 88888.00 2008-12-16 22:58:12.400 351 17502.52 35.26 53870.44 88888.00 2008-12-16 22:58:12.900 351 17502.45 35.24 53870.41 88888.00 2008-12-16 22:58:13.400 351 17502.42 35.29 53870.42 88888.00 2008-12-16 22:58:13.900 351 17502.41 35.31 53870.38 88888.00 2008-12-16 22:58:14.400 351 17502.42 35.33 53870.31 88888.00 2008-12-16 22:58:14.900 351 17502.51 35.32 53870.33 88888.00 2008-12-16 22:58:15.400 351 17502.55 35.27 53870.39 88888.00 2008-12-16 22:58:15.900 351 17502.53 35.30 53870.42 88888.00 2008-12-16 22:58:16.400 351 17502.58 35.33 53870.41 88888.00 2008-12-16 22:58:16.900 351 17502.55 35.36 53870.42 88888.00 2008-12-16 22:58:17.400 351 17502.56 35.36 53870.30 88888.00 2008-12-16 22:58:17.900 351 17502.61 35.30 53870.30 88888.00 2008-12-16 22:58:18.400 351 17502.60 35.24 53870.22 88888.00 2008-12-16 22:58:18.900 351 17502.63 35.29 53870.20 88888.00 2008-12-16 22:58:19.400 351 17502.61 35.27 53870.29 88888.00 2008-12-16 22:58:19.900 351 17502.65 35.20 53870.32 88888.00 2008-12-16 22:58:20.400 351 17502.75 35.24 53870.30 88888.00 2008-12-16 22:58:20.900 351 17502.72 35.25 53870.22 88888.00 2008-12-16 22:58:21.400 351 17502.70 35.25 53870.22 88888.00 2008-12-16 22:58:21.900 351 17502.73 35.21 53870.36 88888.00 2008-12-16 22:58:22.400 351 17502.74 35.25 53870.30 88888.00 2008-12-16 22:58:22.900 351 17502.75 35.23 53870.30 88888.00 2008-12-16 22:58:23.400 351 17502.75 35.23 53870.28 88888.00 2008-12-16 22:58:23.900 351 17502.78 35.21 53870.30 88888.00 2008-12-16 22:58:24.400 351 17502.73 35.20 53870.34 88888.00 2008-12-16 22:58:24.900 351 17502.86 35.25 53870.42 88888.00 2008-12-16 22:58:25.400 351 17502.90 35.25 53870.41 88888.00 2008-12-16 22:58:25.900 351 17502.82 35.30 53870.43 88888.00 2008-12-16 22:58:26.400 351 17502.84 35.32 53870.43 88888.00 2008-12-16 22:58:26.900 351 17502.90 35.33 53870.45 88888.00 2008-12-16 22:58:27.400 351 17502.87 35.33 53870.41 88888.00 2008-12-16 22:58:27.900 351 17502.90 35.37 53870.34 88888.00 2008-12-16 22:58:28.400 351 17502.86 35.31 53870.44 88888.00 2008-12-16 22:58:28.900 351 17502.80 35.30 53870.47 88888.00 2008-12-16 22:58:29.400 351 17502.81 35.22 53870.41 88888.00 2008-12-16 22:58:29.900 351 17502.78 35.21 53870.34 88888.00 2008-12-16 22:58:30.400 351 17502.80 35.27 53870.34 88888.00 2008-12-16 22:58:30.900 351 17502.84 35.24 53870.38 88888.00 2008-12-16 22:58:31.400 351 17502.80 35.23 53870.34 88888.00 2008-12-16 22:58:31.900 351 17502.80 35.26 53870.26 88888.00 2008-12-16 22:58:32.400 351 17502.86 35.24 53870.27 88888.00 2008-12-16 22:58:32.900 351 17502.85 35.23 53870.38 88888.00 2008-12-16 22:58:33.400 351 17502.78 35.21 53870.37 88888.00 2008-12-16 22:58:33.900 351 17502.86 35.26 53870.33 88888.00 2008-12-16 22:58:34.400 351 17502.90 35.30 53870.39 88888.00 2008-12-16 22:58:34.900 351 17502.86 35.34 53870.38 88888.00 2008-12-16 22:58:35.400 351 17502.88 35.33 53870.37 88888.00 2008-12-16 22:58:35.900 351 17502.95 35.36 53870.37 88888.00 2008-12-16 22:58:36.400 351 17502.83 35.37 53870.41 88888.00 2008-12-16 22:58:36.900 351 17502.76 35.45 53870.43 88888.00 2008-12-16 22:58:37.400 351 17502.78 35.45 53870.39 88888.00 2008-12-16 22:58:37.900 351 17502.84 35.46 53870.29 88888.00 2008-12-16 22:58:38.400 351 17502.86 35.46 53870.29 88888.00 2008-12-16 22:58:38.900 351 17502.81 35.43 53870.30 88888.00 2008-12-16 22:58:39.400 351 17502.84 35.44 53870.28 88888.00 2008-12-16 22:58:39.900 351 17502.86 35.45 53870.27 88888.00 2008-12-16 22:58:40.400 351 17502.84 35.47 53870.30 88888.00 2008-12-16 22:58:40.900 351 17502.84 35.49 53870.31 88888.00 2008-12-16 22:58:41.400 351 17502.86 35.55 53870.28 88888.00 2008-12-16 22:58:41.900 351 17502.81 35.43 53870.26 88888.00 2008-12-16 22:58:42.400 351 17502.74 35.40 53870.18 88888.00 2008-12-16 22:58:42.900 351 17502.86 35.47 53870.15 88888.00 2008-12-16 22:58:43.400 351 17502.86 35.46 53870.22 88888.00 2008-12-16 22:58:43.900 351 17502.82 35.42 53870.36 88888.00 2008-12-16 22:58:44.400 351 17502.81 35.45 53870.40 88888.00 2008-12-16 22:58:44.900 351 17502.75 35.49 53870.41 88888.00 2008-12-16 22:58:45.400 351 17502.73 35.47 53870.43 88888.00 2008-12-16 22:58:45.900 351 17502.73 35.43 53870.48 88888.00 2008-12-16 22:58:46.400 351 17502.78 35.49 53870.43 88888.00 2008-12-16 22:58:46.900 351 17502.76 35.47 53870.41 88888.00 2008-12-16 22:58:47.400 351 17502.67 35.47 53870.44 88888.00 2008-12-16 22:58:47.900 351 17502.65 35.39 53870.40 88888.00 2008-12-16 22:58:48.400 351 17502.64 35.40 53870.32 88888.00 2008-12-16 22:58:48.900 351 17502.66 35.43 53870.47 88888.00 2008-12-16 22:58:49.400 351 17502.76 35.45 53870.52 88888.00 2008-12-16 22:58:49.900 351 17502.65 35.47 53870.50 88888.00 2008-12-16 22:58:50.400 351 17502.63 35.52 53870.56 88888.00 2008-12-16 22:58:50.900 351 17502.77 35.50 53870.55 88888.00 2008-12-16 22:58:51.400 351 17502.66 35.54 53870.51 88888.00 2008-12-16 22:58:51.900 351 17502.64 35.46 53870.60 88888.00 2008-12-16 22:58:52.400 351 17502.68 35.47 53870.59 88888.00 2008-12-16 22:58:52.900 351 17502.67 35.54 53870.51 88888.00 2008-12-16 22:58:53.400 351 17502.57 35.54 53870.47 88888.00 2008-12-16 22:58:53.900 351 17502.55 35.45 53870.45 88888.00 2008-12-16 22:58:54.400 351 17502.62 35.49 53870.49 88888.00 2008-12-16 22:58:54.900 351 17502.60 35.49 53870.49 88888.00 2008-12-16 22:58:55.400 351 17502.56 35.45 53870.54 88888.00 2008-12-16 22:58:55.900 351 17502.57 35.51 53870.52 88888.00 2008-12-16 22:58:56.400 351 17502.60 35.56 53870.54 88888.00 2008-12-16 22:58:56.900 351 17502.57 35.56 53870.59 88888.00 2008-12-16 22:58:57.400 351 17502.54 35.52 53870.67 88888.00 2008-12-16 22:58:57.900 351 17502.60 35.53 53870.64 88888.00 2008-12-16 22:58:58.400 351 17502.55 35.54 53870.60 88888.00 2008-12-16 22:58:58.900 351 17502.56 35.53 53870.56 88888.00 2008-12-16 22:58:59.400 351 17502.56 35.56 53870.58 88888.00 2008-12-16 22:58:59.900 351 17502.54 35.53 53870.69 88888.00 2008-12-16 22:59:00.400 351 17502.60 35.56 53870.73 88888.00 2008-12-16 22:59:00.900 351 17502.60 35.62 53870.66 88888.00 2008-12-16 22:59:01.400 351 17502.60 35.60 53870.64 88888.00 2008-12-16 22:59:01.900 351 17502.60 35.55 53870.62 88888.00 2008-12-16 22:59:02.400 351 17502.56 35.62 53870.58 88888.00 2008-12-16 22:59:02.900 351 17502.52 35.63 53870.56 88888.00 2008-12-16 22:59:03.400 351 17502.47 35.60 53870.62 88888.00 2008-12-16 22:59:03.900 351 17502.44 35.63 53870.60 88888.00 2008-12-16 22:59:04.400 351 17502.54 35.62 53870.51 88888.00 2008-12-16 22:59:04.900 351 17502.55 35.54 53870.52 88888.00 2008-12-16 22:59:05.400 351 17502.51 35.52 53870.58 88888.00 2008-12-16 22:59:05.900 351 17502.54 35.54 53870.53 88888.00 2008-12-16 22:59:06.400 351 17502.54 35.56 53870.53 88888.00 2008-12-16 22:59:06.900 351 17502.55 35.65 53870.53 88888.00 2008-12-16 22:59:07.400 351 17502.57 35.61 53870.51 88888.00 2008-12-16 22:59:07.900 351 17502.55 35.55 53870.51 88888.00 2008-12-16 22:59:08.400 351 17502.46 35.62 53870.55 88888.00 2008-12-16 22:59:08.900 351 17502.42 35.62 53870.54 88888.00 2008-12-16 22:59:09.400 351 17502.51 35.55 53870.56 88888.00 2008-12-16 22:59:09.900 351 17502.54 35.55 53870.56 88888.00 2008-12-16 22:59:10.400 351 17502.55 35.59 53870.61 88888.00 2008-12-16 22:59:10.900 351 17502.44 35.60 53870.48 88888.00 2008-12-16 22:59:11.400 351 17502.49 35.61 53870.50 88888.00 2008-12-16 22:59:11.900 351 17502.54 35.64 53870.49 88888.00 2008-12-16 22:59:12.400 351 17502.47 35.63 53870.49 88888.00 2008-12-16 22:59:12.900 351 17502.51 35.60 53870.51 88888.00 2008-12-16 22:59:13.400 351 17502.42 35.60 53870.55 88888.00 2008-12-16 22:59:13.900 351 17502.36 35.59 53870.62 88888.00 2008-12-16 22:59:14.400 351 17502.42 35.55 53870.60 88888.00 2008-12-16 22:59:14.900 351 17502.43 35.57 53870.65 88888.00 2008-12-16 22:59:15.400 351 17502.37 35.60 53870.65 88888.00 2008-12-16 22:59:15.900 351 17502.39 35.54 53870.53 88888.00 2008-12-16 22:59:16.400 351 17502.45 35.55 53870.53 88888.00 2008-12-16 22:59:16.900 351 17502.43 35.57 53870.56 88888.00 2008-12-16 22:59:17.400 351 17502.42 35.55 53870.52 88888.00 2008-12-16 22:59:17.900 351 17502.39 35.54 53870.49 88888.00 2008-12-16 22:59:18.400 351 17502.37 35.52 53870.56 88888.00 2008-12-16 22:59:18.900 351 17502.44 35.56 53870.62 88888.00 2008-12-16 22:59:19.400 351 17502.42 35.50 53870.65 88888.00 2008-12-16 22:59:19.900 351 17502.39 35.51 53870.72 88888.00 2008-12-16 22:59:20.400 351 17502.33 35.52 53870.77 88888.00 2008-12-16 22:59:20.900 351 17502.35 35.50 53870.76 88888.00 2008-12-16 22:59:21.400 351 17502.37 35.52 53870.75 88888.00 2008-12-16 22:59:21.900 351 17502.35 35.52 53870.74 88888.00 2008-12-16 22:59:22.400 351 17502.40 35.51 53870.74 88888.00 2008-12-16 22:59:22.900 351 17502.29 35.51 53870.67 88888.00 2008-12-16 22:59:23.400 351 17502.34 35.49 53870.67 88888.00 2008-12-16 22:59:23.900 351 17502.33 35.50 53870.61 88888.00 2008-12-16 22:59:24.397 351 17502.29 35.47 53870.60 88888.00 2008-12-16 22:59:24.907 351 17502.24 35.46 53870.63 88888.00 2008-12-16 22:59:25.407 351 17502.21 35.52 53870.56 88888.00 2008-12-16 22:59:25.907 351 17502.16 35.60 53870.51 88888.00 2008-12-16 22:59:26.407 351 17502.20 35.63 53870.55 88888.00 2008-12-16 22:59:26.907 351 17502.15 35.52 53870.62 88888.00 2008-12-16 22:59:27.407 351 17502.13 35.46 53870.74 88888.00 2008-12-16 22:59:27.907 351 17502.12 35.46 53870.70 88888.00 2008-12-16 22:59:28.407 351 17502.15 35.43 53870.64 88888.00 2008-12-16 22:59:28.907 351 17502.15 35.50 53870.66 88888.00 2008-12-16 22:59:29.407 351 17502.16 35.46 53870.70 88888.00 2008-12-16 22:59:29.907 351 17502.13 35.47 53870.64 88888.00 2008-12-16 22:59:30.407 351 17502.15 35.44 53870.52 88888.00 2008-12-16 22:59:30.907 351 17502.09 35.46 53870.55 88888.00 2008-12-16 22:59:31.407 351 17502.04 35.44 53870.64 88888.00 2008-12-16 22:59:31.907 351 17501.98 35.47 53870.66 88888.00 2008-12-16 22:59:32.407 351 17501.99 35.45 53870.62 88888.00 2008-12-16 22:59:32.907 351 17502.06 35.44 53870.56 88888.00 2008-12-16 22:59:33.407 351 17502.05 35.43 53870.64 88888.00 2008-12-16 22:59:33.907 351 17501.95 35.43 53870.74 88888.00 2008-12-16 22:59:34.407 351 17501.94 35.45 53870.79 88888.00 2008-12-16 22:59:34.907 351 17501.96 35.44 53870.67 88888.00 2008-12-16 22:59:35.407 351 17501.91 35.43 53870.67 88888.00 2008-12-16 22:59:35.907 351 17501.90 35.39 53870.75 88888.00 2008-12-16 22:59:36.407 351 17501.89 35.40 53870.76 88888.00 2008-12-16 22:59:36.907 351 17501.89 35.44 53870.67 88888.00 2008-12-16 22:59:37.407 351 17501.85 35.44 53870.55 88888.00 2008-12-16 22:59:37.907 351 17501.75 35.46 53870.56 88888.00 2008-12-16 22:59:38.407 351 17501.73 35.51 53870.69 88888.00 2008-12-16 22:59:38.907 351 17501.73 35.45 53870.81 88888.00 2008-12-16 22:59:39.407 351 17501.66 35.45 53870.76 88888.00 2008-12-16 22:59:39.907 351 17501.62 35.40 53870.69 88888.00 2008-12-16 22:59:40.407 351 17501.63 35.33 53870.63 88888.00 2008-12-16 22:59:40.907 351 17501.56 35.39 53870.65 88888.00 2008-12-16 22:59:41.407 351 17501.52 35.43 53870.65 88888.00 2008-12-16 22:59:41.907 351 17501.53 35.46 53870.71 88888.00 2008-12-16 22:59:42.407 351 17501.55 35.50 53870.73 88888.00 2008-12-16 22:59:42.907 351 17501.68 35.47 53870.73 88888.00 2008-12-16 22:59:43.407 351 17501.55 35.42 53870.73 88888.00 2008-12-16 22:59:43.907 351 17501.49 35.35 53870.79 88888.00 2008-12-16 22:59:44.407 351 17501.50 35.46 53870.83 88888.00 2008-12-16 22:59:44.907 351 17501.52 35.44 53870.78 88888.00 2008-12-16 22:59:45.407 351 17501.47 35.43 53870.79 88888.00 2008-12-16 22:59:45.907 351 17501.48 35.42 53870.78 88888.00 2008-12-16 22:59:46.407 351 17501.43 35.44 53870.76 88888.00 2008-12-16 22:59:46.907 351 17501.47 35.39 53870.70 88888.00 2008-12-16 22:59:47.407 351 17501.54 35.39 53870.81 88888.00 2008-12-16 22:59:47.907 351 17501.49 35.40 53870.75 88888.00 2008-12-16 22:59:48.407 351 17501.52 35.35 53870.74 88888.00 2008-12-16 22:59:48.907 351 17501.54 35.39 53870.72 88888.00 2008-12-16 22:59:49.407 351 17501.47 35.37 53870.70 88888.00 2008-12-16 22:59:49.907 351 17501.44 35.34 53870.74 88888.00 2008-12-16 22:59:50.407 351 17501.40 35.30 53870.74 88888.00 2008-12-16 22:59:50.907 351 17501.28 35.30 53870.82 88888.00 2008-12-16 22:59:51.407 351 17501.24 35.31 53870.74 88888.00 2008-12-16 22:59:51.907 351 17501.28 35.35 53870.76 88888.00 2008-12-16 22:59:52.407 351 17501.22 35.39 53870.83 88888.00 2008-12-16 22:59:52.907 351 17501.22 35.36 53870.82 88888.00 2008-12-16 22:59:53.407 351 17501.27 35.41 53870.74 88888.00 2008-12-16 22:59:53.907 351 17501.24 35.40 53870.73 88888.00 2008-12-16 22:59:54.407 351 17501.11 35.36 53870.74 88888.00 2008-12-16 22:59:54.907 351 17501.18 35.37 53870.66 88888.00 2008-12-16 22:59:55.407 351 17501.28 35.31 53870.73 88888.00 2008-12-16 22:59:55.907 351 17501.29 35.33 53870.74 88888.00 2008-12-16 22:59:56.407 351 17501.29 35.39 53870.71 88888.00 2008-12-16 22:59:56.907 351 17501.28 35.44 53870.66 88888.00 2008-12-16 22:59:57.407 351 17501.21 35.41 53870.71 88888.00 2008-12-16 22:59:57.907 351 17501.19 35.41 53870.77 88888.00 2008-12-16 22:59:58.407 351 17501.23 35.41 53870.77 88888.00 2008-12-16 22:59:58.907 351 17501.30 35.37 53870.67 88888.00 2008-12-16 22:59:59.407 351 17501.31 35.36 53870.69 88888.00 2008-12-16 22:59:59.907 351 17501.24 35.41 53870.67 88888.00 2008-12-16 23:00:00.407 351 17501.29 35.39 53870.77 88888.00 2008-12-16 23:00:00.907 351 17501.32 35.39 53870.83 88888.00 2008-12-16 23:00:01.407 351 17501.31 35.43 53870.74 88888.00 2008-12-16 23:00:01.907 351 17501.30 35.47 53870.76 88888.00 2008-12-16 23:00:02.407 351 17501.27 35.51 53870.72 88888.00 2008-12-16 23:00:02.907 351 17501.20 35.52 53870.72 88888.00 2008-12-16 23:00:03.407 351 17501.29 35.45 53870.73 88888.00 2008-12-16 23:00:03.907 351 17501.20 35.50 53870.75 88888.00 2008-12-16 23:00:04.407 351 17501.17 35.53 53870.79 88888.00 2008-12-16 23:00:04.907 351 17501.14 35.53 53870.87 88888.00 2008-12-16 23:00:05.407 351 17501.17 35.46 53870.84 88888.00 2008-12-16 23:00:05.907 351 17501.24 35.47 53870.82 88888.00 2008-12-16 23:00:06.407 351 17501.25 35.53 53870.75 88888.00 2008-12-16 23:00:06.907 351 17501.37 35.55 53870.73 88888.00 2008-12-16 23:00:07.407 351 17501.37 35.49 53870.76 88888.00 2008-12-16 23:00:07.907 351 17501.39 35.47 53870.89 88888.00 2008-12-16 23:00:08.407 351 17501.40 35.50 53870.92 88888.00 2008-12-16 23:00:08.907 351 17501.40 35.56 53870.83 88888.00 2008-12-16 23:00:09.407 351 17501.30 35.53 53870.79 88888.00 2008-12-16 23:00:09.907 351 17501.32 35.49 53870.75 88888.00 2008-12-16 23:00:10.407 351 17501.33 35.51 53870.83 88888.00 2008-12-16 23:00:10.907 351 17501.34 35.50 53870.85 88888.00 2008-12-16 23:00:11.407 351 17501.35 35.47 53870.83 88888.00 2008-12-16 23:00:11.907 351 17501.24 35.47 53870.83 88888.00 2008-12-16 23:00:12.407 351 17501.30 35.47 53870.87 88888.00 2008-12-16 23:00:12.907 351 17501.27 35.46 53870.84 88888.00 2008-12-16 23:00:13.407 351 17501.24 35.51 53870.82 88888.00 2008-12-16 23:00:13.907 351 17501.29 35.56 53870.87 88888.00 2008-12-16 23:00:14.407 351 17501.23 35.56 53870.85 88888.00 2008-12-16 23:00:14.907 351 17501.22 35.53 53870.79 88888.00 2008-12-16 23:00:15.407 351 17501.27 35.56 53870.82 88888.00 2008-12-16 23:00:15.907 351 17501.37 35.49 53870.72 88888.00 2008-12-16 23:00:16.407 351 17501.34 35.51 53870.70 88888.00 2008-12-16 23:00:16.907 351 17501.29 35.54 53870.76 88888.00 2008-12-16 23:00:17.407 351 17501.22 35.52 53870.82 88888.00 2008-12-16 23:00:17.907 351 17501.25 35.54 53870.74 88888.00 2008-12-16 23:00:18.407 351 17501.13 35.56 53870.77 88888.00 2008-12-16 23:00:18.907 351 17501.13 35.61 53870.84 88888.00 2008-12-16 23:00:19.407 351 17501.27 35.60 53870.93 88888.00 2008-12-16 23:00:19.907 351 17501.25 35.60 53870.92 88888.00 2008-12-16 23:00:20.407 351 17501.12 35.55 53870.92 88888.00 2008-12-16 23:00:20.907 351 17501.11 35.53 53870.85 88888.00 2008-12-16 23:00:21.407 351 17501.08 35.52 53870.87 88888.00 2008-12-16 23:00:21.907 351 17501.13 35.55 53870.90 88888.00 2008-12-16 23:00:22.407 351 17501.14 35.64 53870.95 88888.00 2008-12-16 23:00:22.907 351 17501.12 35.64 53870.90 88888.00 2008-12-16 23:00:23.407 351 17501.07 35.59 53870.90 88888.00 2008-12-16 23:00:23.907 351 17501.13 35.57 53870.87 88888.00 2008-12-16 23:00:24.407 351 17501.12 35.52 53870.84 88888.00 2008-12-16 23:00:24.907 351 17501.07 35.50 53870.85 88888.00 2008-12-16 23:00:25.407 351 17501.04 35.56 53870.98 88888.00 2008-12-16 23:00:25.907 351 17501.02 35.55 53871.01 88888.00 2008-12-16 23:00:26.407 351 17501.00 35.54 53870.96 88888.00 2008-12-16 23:00:26.907 351 17501.08 35.49 53870.95 88888.00 2008-12-16 23:00:27.407 351 17501.09 35.49 53870.83 88888.00 2008-12-16 23:00:27.907 351 17501.00 35.55 53870.86 88888.00 2008-12-16 23:00:28.407 351 17500.98 35.60 53870.83 88888.00 2008-12-16 23:00:28.907 351 17500.98 35.56 53870.81 88888.00 2008-12-16 23:00:29.407 351 17500.89 35.57 53870.83 88888.00 2008-12-16 23:00:29.907 351 17500.97 35.56 53870.85 88888.00 2008-12-16 23:00:30.407 351 17500.97 35.59 53870.95 88888.00 2008-12-16 23:00:30.907 351 17500.90 35.59 53870.99 88888.00 2008-12-16 23:00:31.407 351 17500.91 35.65 53870.94 88888.00 2008-12-16 23:00:31.907 351 17500.91 35.65 53870.86 88888.00 2008-12-16 23:00:32.407 351 17500.93 35.69 53870.87 88888.00 2008-12-16 23:00:32.907 351 17500.89 35.62 53870.83 88888.00 2008-12-16 23:00:33.407 351 17500.93 35.62 53870.86 88888.00 2008-12-16 23:00:33.907 351 17501.00 35.68 53870.92 88888.00 2008-12-16 23:00:34.407 351 17501.02 35.72 53870.88 88888.00 2008-12-16 23:00:34.907 351 17501.09 35.74 53870.92 88888.00 2008-12-16 23:00:35.407 351 17501.01 35.69 53870.99 88888.00 2008-12-16 23:00:35.907 351 17500.96 35.63 53871.04 88888.00 2008-12-16 23:00:36.407 351 17500.96 35.64 53870.98 88888.00 2008-12-16 23:00:36.907 351 17500.99 35.66 53870.94 88888.00 2008-12-16 23:00:37.407 351 17500.93 35.65 53870.93 88888.00 2008-12-16 23:00:37.907 351 17500.94 35.66 53870.99 88888.00 2008-12-16 23:00:38.407 351 17500.93 35.66 53871.00 88888.00 2008-12-16 23:00:38.907 351 17500.92 35.62 53871.00 88888.00 2008-12-16 23:00:39.407 351 17500.86 35.59 53871.04 88888.00 2008-12-16 23:00:39.907 351 17500.88 35.62 53871.01 88888.00 2008-12-16 23:00:40.407 351 17500.87 35.64 53871.08 88888.00 2008-12-16 23:00:40.907 351 17500.83 35.62 53871.06 88888.00 2008-12-16 23:00:41.407 351 17500.87 35.60 53870.93 88888.00 2008-12-16 23:00:41.907 351 17500.94 35.68 53870.82 88888.00 2008-12-16 23:00:42.407 351 17500.99 35.64 53870.77 88888.00 2008-12-16 23:00:42.907 351 17500.92 35.61 53870.76 88888.00 2008-12-16 23:00:43.407 351 17500.91 35.61 53870.84 88888.00 2008-12-16 23:00:43.907 351 17500.91 35.64 53870.77 88888.00 2008-12-16 23:00:44.407 351 17500.97 35.63 53870.86 88888.00 2008-12-16 23:00:44.907 351 17501.02 35.63 53870.90 88888.00 2008-12-16 23:00:45.407 351 17501.01 35.62 53870.88 88888.00 2008-12-16 23:00:45.907 351 17501.03 35.61 53870.86 88888.00 2008-12-16 23:00:46.407 351 17501.02 35.56 53870.82 88888.00 2008-12-16 23:00:46.907 351 17501.03 35.56 53870.87 88888.00 2008-12-16 23:00:47.407 351 17501.00 35.62 53870.82 88888.00 2008-12-16 23:00:47.907 351 17500.91 35.59 53870.85 88888.00 2008-12-16 23:00:48.407 351 17500.92 35.62 53870.92 88888.00 2008-12-16 23:00:48.907 351 17500.88 35.64 53870.92 88888.00 2008-12-16 23:00:49.407 351 17500.91 35.65 53870.78 88888.00 2008-12-16 23:00:49.907 351 17500.91 35.62 53870.85 88888.00 2008-12-16 23:00:50.407 351 17500.97 35.60 53870.90 88888.00 2008-12-16 23:00:50.907 351 17500.99 35.61 53870.99 88888.00 2008-12-16 23:00:51.407 351 17500.93 35.65 53870.98 88888.00 2008-12-16 23:00:51.907 351 17500.89 35.64 53871.00 88888.00 2008-12-16 23:00:52.407 351 17501.00 35.71 53870.99 88888.00 2008-12-16 23:00:52.907 351 17501.01 35.71 53871.06 88888.00 2008-12-16 23:00:53.407 351 17501.02 35.65 53871.09 88888.00 2008-12-16 23:00:53.907 351 17501.03 35.68 53871.05 88888.00 2008-12-16 23:00:54.407 351 17500.92 35.68 53870.96 88888.00 2008-12-16 23:00:54.907 351 17500.99 35.71 53871.06 88888.00 2008-12-16 23:00:55.407 351 17500.98 35.71 53871.04 88888.00 2008-12-16 23:00:55.907 351 17500.90 35.71 53871.03 88888.00 2008-12-16 23:00:56.407 351 17500.94 35.70 53871.07 88888.00 2008-12-16 23:00:56.907 351 17501.03 35.74 53871.07 88888.00 2008-12-16 23:00:57.407 351 17500.97 35.76 53871.03 88888.00 2008-12-16 23:00:57.907 351 17500.93 35.82 53871.00 88888.00 2008-12-16 23:00:58.407 351 17500.87 35.81 53870.99 88888.00 2008-12-16 23:00:58.907 351 17500.84 35.75 53870.97 88888.00 2008-12-16 23:00:59.407 351 17500.86 35.73 53871.01 88888.00 2008-12-16 23:00:59.907 351 17500.87 35.73 53871.03 88888.00 2008-12-16 23:01:00.407 351 17500.88 35.71 53871.04 88888.00 2008-12-16 23:01:00.907 351 17500.83 35.73 53871.08 88888.00 2008-12-16 23:01:01.407 351 17500.80 35.72 53871.08 88888.00 2008-12-16 23:01:01.907 351 17500.74 35.72 53871.08 88888.00 2008-12-16 23:01:02.407 351 17500.76 35.73 53871.04 88888.00 2008-12-16 23:01:02.907 351 17500.77 35.74 53871.04 88888.00 2008-12-16 23:01:03.407 351 17500.72 35.76 53871.06 88888.00 2008-12-16 23:01:03.907 351 17500.64 35.76 53871.00 88888.00 2008-12-16 23:01:04.407 351 17500.67 35.75 53870.96 88888.00 2008-12-16 23:01:04.907 351 17500.72 35.70 53870.92 88888.00 2008-12-16 23:01:05.407 351 17500.74 35.75 53870.99 88888.00 2008-12-16 23:01:05.907 351 17500.64 35.74 53871.05 88888.00 2008-12-16 23:01:06.407 351 17500.58 35.70 53871.06 88888.00 2008-12-16 23:01:06.907 351 17500.61 35.64 53871.06 88888.00 2008-12-16 23:01:07.407 351 17500.71 35.71 53871.14 88888.00 2008-12-16 23:01:07.907 351 17500.64 35.76 53871.12 88888.00 2008-12-16 23:01:08.407 351 17500.59 35.76 53871.07 88888.00 2008-12-16 23:01:08.907 351 17500.60 35.74 53870.96 88888.00 2008-12-16 23:01:09.407 351 17500.60 35.74 53870.93 88888.00 2008-12-16 23:01:09.907 351 17500.60 35.74 53870.99 88888.00 2008-12-16 23:01:10.407 351 17500.58 35.78 53870.99 88888.00 2008-12-16 23:01:10.907 351 17500.56 35.76 53871.06 88888.00 2008-12-16 23:01:11.407 351 17500.49 35.73 53871.14 88888.00 2008-12-16 23:01:11.907 351 17500.49 35.78 53871.17 88888.00 2008-12-16 23:01:12.407 351 17500.55 35.82 53871.06 88888.00 2008-12-16 23:01:12.907 351 17500.50 35.85 53871.12 88888.00 2008-12-16 23:01:13.407 351 17500.56 35.79 53871.27 88888.00 2008-12-16 23:01:13.907 351 17500.52 35.68 53871.20 88888.00 2008-12-16 23:01:14.407 351 17500.47 35.65 53871.18 88888.00 2008-12-16 23:01:14.907 351 17500.48 35.65 53871.10 88888.00 2008-12-16 23:01:15.407 351 17500.47 35.70 53871.11 88888.00 2008-12-16 23:01:15.907 351 17500.41 35.72 53871.14 88888.00 2008-12-16 23:01:16.407 351 17500.38 35.74 53871.05 88888.00 2008-12-16 23:01:16.907 351 17500.35 35.83 53871.06 88888.00 2008-12-16 23:01:17.407 351 17500.41 35.83 53870.95 88888.00 2008-12-16 23:01:17.907 351 17500.47 35.84 53870.90 88888.00 2008-12-16 23:01:18.407 351 17500.53 35.80 53870.96 88888.00 2008-12-16 23:01:18.907 351 17500.55 35.81 53871.08 88888.00 2008-12-16 23:01:19.407 351 17500.47 35.76 53871.10 88888.00 2008-12-16 23:01:19.907 351 17500.46 35.76 53871.09 88888.00 2008-12-16 23:01:20.407 351 17500.45 35.75 53871.06 88888.00 2008-12-16 23:01:20.907 351 17500.46 35.79 53871.06 88888.00 2008-12-16 23:01:21.407 351 17500.48 35.90 53871.10 88888.00 2008-12-16 23:01:21.907 351 17500.51 35.83 53871.03 88888.00 2008-12-16 23:01:22.407 351 17500.55 35.88 53870.97 88888.00 2008-12-16 23:01:22.907 351 17500.49 35.92 53871.06 88888.00 2008-12-16 23:01:23.407 351 17500.48 35.85 53871.05 88888.00 2008-12-16 23:01:23.907 351 17500.45 35.82 53871.03 88888.00 2008-12-16 23:01:24.407 351 17500.40 35.80 53871.06 88888.00 2008-12-16 23:01:24.907 351 17500.39 35.85 53871.03 88888.00 2008-12-16 23:01:25.407 351 17500.36 35.81 53870.94 88888.00 2008-12-16 23:01:25.907 351 17500.42 35.78 53870.86 88888.00 2008-12-16 23:01:26.407 351 17500.42 35.82 53870.78 88888.00 2008-12-16 23:01:26.907 351 17500.37 35.80 53870.86 88888.00 2008-12-16 23:01:27.407 351 17500.37 35.74 53870.92 88888.00 2008-12-16 23:01:27.907 351 17500.32 35.75 53871.00 88888.00 2008-12-16 23:01:28.407 351 17500.31 35.76 53871.05 88888.00 2008-12-16 23:01:28.907 351 17500.33 35.78 53871.05 88888.00 2008-12-16 23:01:29.407 351 17500.37 35.86 53870.99 88888.00 2008-12-16 23:01:29.907 351 17500.38 35.79 53870.96 88888.00 2008-12-16 23:01:30.407 351 17500.36 35.73 53870.94 88888.00 2008-12-16 23:01:30.907 351 17500.32 35.74 53870.98 88888.00 2008-12-16 23:01:31.407 351 17500.32 35.75 53870.98 88888.00 2008-12-16 23:01:31.907 351 17500.26 35.76 53870.86 88888.00 2008-12-16 23:01:32.407 351 17500.38 35.65 53870.92 88888.00 2008-12-16 23:01:32.907 351 17500.30 35.65 53870.88 88888.00 2008-12-16 23:01:33.407 351 17500.27 35.69 53870.93 88888.00 2008-12-16 23:01:33.907 351 17500.31 35.74 53870.98 88888.00 2008-12-16 23:01:34.407 351 17500.37 35.76 53871.05 88888.00 2008-12-16 23:01:34.907 351 17500.40 35.72 53871.00 88888.00 2008-12-16 23:01:35.407 351 17500.45 35.64 53871.10 88888.00 2008-12-16 23:01:35.907 351 17500.37 35.69 53871.08 88888.00 2008-12-16 23:01:36.407 351 17500.39 35.71 53870.97 88888.00 2008-12-16 23:01:36.907 351 17500.37 35.73 53870.99 88888.00 2008-12-16 23:01:37.407 351 17500.37 35.65 53870.99 88888.00 2008-12-16 23:01:37.907 351 17500.39 35.65 53871.03 88888.00 2008-12-16 23:01:38.407 351 17500.40 35.71 53871.05 88888.00 2008-12-16 23:01:38.907 351 17500.39 35.72 53871.07 88888.00 2008-12-16 23:01:39.407 351 17500.33 35.74 53871.10 88888.00 2008-12-16 23:01:39.907 351 17500.29 35.73 53870.98 88888.00 2008-12-16 23:01:40.407 351 17500.35 35.70 53870.95 88888.00 2008-12-16 23:01:40.907 351 17500.32 35.71 53871.09 88888.00 2008-12-16 23:01:41.407 351 17500.37 35.65 53871.07 88888.00 2008-12-16 23:01:41.907 351 17500.38 35.62 53871.08 88888.00 2008-12-16 23:01:42.407 351 17500.31 35.62 53871.07 88888.00 2008-12-16 23:01:42.907 351 17500.37 35.56 53871.12 88888.00 2008-12-16 23:01:43.407 351 17500.39 35.52 53871.10 88888.00 2008-12-16 23:01:43.907 351 17500.43 35.55 53871.06 88888.00 2008-12-16 23:01:44.407 351 17500.42 35.55 53871.09 88888.00 2008-12-16 23:01:44.907 351 17500.47 35.55 53871.12 88888.00 2008-12-16 23:01:45.407 351 17500.50 35.47 53871.22 88888.00 2008-12-16 23:01:45.907 351 17500.47 35.45 53871.29 88888.00 2008-12-16 23:01:46.407 351 17500.50 35.41 53871.16 88888.00 2008-12-16 23:01:46.907 351 17500.47 35.44 53871.08 88888.00 2008-12-16 23:01:47.407 351 17500.49 35.51 53871.03 88888.00 2008-12-16 23:01:47.907 351 17500.47 35.54 53871.00 88888.00 2008-12-16 23:01:48.407 351 17500.51 35.54 53871.01 88888.00 2008-12-16 23:01:48.907 351 17500.47 35.50 53871.03 88888.00 2008-12-16 23:01:49.407 351 17500.41 35.52 53871.04 88888.00 2008-12-16 23:01:49.907 351 17500.39 35.51 53871.00 88888.00 2008-12-16 23:01:50.407 351 17500.49 35.45 53871.05 88888.00 2008-12-16 23:01:50.907 351 17500.63 35.43 53871.03 88888.00 2008-12-16 23:01:51.407 351 17500.57 35.43 53871.04 88888.00 2008-12-16 23:01:51.907 351 17500.52 35.41 53870.93 88888.00 2008-12-16 23:01:52.407 351 17500.51 35.40 53870.90 88888.00 2008-12-16 23:01:52.907 351 17500.53 35.47 53870.97 88888.00 2008-12-16 23:01:53.407 351 17500.53 35.50 53870.99 88888.00 2008-12-16 23:01:53.907 351 17500.59 35.46 53871.05 88888.00 2008-12-16 23:01:54.407 351 17500.60 35.45 53871.07 88888.00 2008-12-16 23:01:54.907 351 17500.71 35.39 53870.99 88888.00 2008-12-16 23:01:55.407 351 17500.72 35.36 53870.90 88888.00 2008-12-16 23:01:55.907 351 17500.68 35.35 53870.93 88888.00 2008-12-16 23:01:56.407 351 17500.67 35.34 53871.05 88888.00 2008-12-16 23:01:56.907 351 17500.64 35.31 53871.06 88888.00 2008-12-16 23:01:57.407 351 17500.64 35.31 53871.04 88888.00 2008-12-16 23:01:57.907 351 17500.70 35.40 53870.99 88888.00 2008-12-16 23:01:58.407 351 17500.78 35.37 53870.94 88888.00 2008-12-16 23:01:58.907 351 17500.80 35.44 53870.94 88888.00 2008-12-16 23:01:59.407 351 17500.76 35.45 53870.98 88888.00 2008-12-16 23:01:59.907 351 17500.82 35.44 53870.96 88888.00 2008-12-16 23:02:00.407 351 17500.87 35.37 53870.94 88888.00 2008-12-16 23:02:00.907 351 17500.89 35.40 53870.90 88888.00 2008-12-16 23:02:01.404 351 17500.90 35.40 53870.82 88888.00 2008-12-16 23:02:01.904 351 17500.94 35.34 53870.89 88888.00 2008-12-16 23:02:02.404 351 17501.04 35.32 53870.90 88888.00 2008-12-16 23:02:02.904 351 17501.11 35.27 53870.88 88888.00 2008-12-16 23:02:03.404 351 17501.10 35.21 53870.95 88888.00 2008-12-16 23:02:03.904 351 17501.18 35.17 53870.97 88888.00 2008-12-16 23:02:04.404 351 17501.19 35.21 53870.94 88888.00 2008-12-16 23:02:04.904 351 17501.28 35.22 53870.85 88888.00 2008-12-16 23:02:05.404 351 17501.32 35.18 53870.81 88888.00 2008-12-16 23:02:05.904 351 17501.39 35.26 53870.89 88888.00 2008-12-16 23:02:06.404 351 17501.41 35.24 53870.92 88888.00 2008-12-16 23:02:06.904 351 17501.35 35.18 53870.85 88888.00 2008-12-16 23:02:07.404 351 17501.37 35.20 53870.82 88888.00 2008-12-16 23:02:07.904 351 17501.37 35.13 53870.86 88888.00 2008-12-16 23:02:08.404 351 17501.45 35.15 53870.86 88888.00 2008-12-16 23:02:08.904 351 17501.55 35.21 53870.89 88888.00 2008-12-16 23:02:09.404 351 17501.54 35.21 53870.87 88888.00 2008-12-16 23:02:09.904 351 17501.59 35.23 53870.79 88888.00 2008-12-16 23:02:10.404 351 17501.60 35.23 53870.82 88888.00 2008-12-16 23:02:10.904 351 17501.62 35.21 53870.76 88888.00 2008-12-16 23:02:11.404 351 17501.71 35.14 53870.78 88888.00 2008-12-16 23:02:11.904 351 17501.71 35.15 53870.79 88888.00 2008-12-16 23:02:12.404 351 17501.69 35.15 53870.73 88888.00 2008-12-16 23:02:12.904 351 17501.72 35.13 53870.61 88888.00 2008-12-16 23:02:13.404 351 17501.69 35.10 53870.69 88888.00 2008-12-16 23:02:13.904 351 17501.83 35.04 53870.72 88888.00 2008-12-16 23:02:14.404 351 17501.92 35.04 53870.81 88888.00 2008-12-16 23:02:14.904 351 17501.99 34.98 53870.83 88888.00 2008-12-16 23:02:15.404 351 17502.06 34.97 53870.73 88888.00 2008-12-16 23:02:15.904 351 17502.06 34.98 53870.73 88888.00 2008-12-16 23:02:16.404 351 17502.07 35.01 53870.56 88888.00 2008-12-16 23:02:16.904 351 17502.10 35.01 53870.51 88888.00 2008-12-16 23:02:17.404 351 17502.15 35.03 53870.60 88888.00 2008-12-16 23:02:17.904 351 17502.15 35.10 53870.66 88888.00 2008-12-16 23:02:18.404 351 17502.19 35.04 53870.69 88888.00 2008-12-16 23:02:18.904 351 17502.23 35.03 53870.72 88888.00 2008-12-16 23:02:19.404 351 17502.26 34.96 53870.70 88888.00 2008-12-16 23:02:19.904 351 17502.37 35.00 53870.61 88888.00 2008-12-16 23:02:20.404 351 17502.39 35.01 53870.58 88888.00 2008-12-16 23:02:20.904 351 17502.43 34.98 53870.55 88888.00 2008-12-16 23:02:21.404 351 17502.45 35.01 53870.54 88888.00 2008-12-16 23:02:21.904 351 17502.50 34.96 53870.66 88888.00 2008-12-16 23:02:22.404 351 17502.43 34.96 53870.75 88888.00 2008-12-16 23:02:22.904 351 17502.42 34.96 53870.74 88888.00 2008-12-16 23:02:23.404 351 17502.40 34.98 53870.71 88888.00 2008-12-16 23:02:23.904 351 17502.52 34.97 53870.70 88888.00 2008-12-16 23:02:24.404 351 17502.57 35.01 53870.65 88888.00 2008-12-16 23:02:24.904 351 17502.45 35.01 53870.61 88888.00 2008-12-16 23:02:25.404 351 17502.50 35.01 53870.58 88888.00 2008-12-16 23:02:25.904 351 17502.51 34.97 53870.69 88888.00 2008-12-16 23:02:26.404 351 17502.55 34.95 53870.73 88888.00 2008-12-16 23:02:26.904 351 17502.58 34.93 53870.72 88888.00 2008-12-16 23:02:27.404 351 17502.52 34.95 53870.74 88888.00 2008-12-16 23:02:27.904 351 17502.57 34.95 53870.73 88888.00 2008-12-16 23:02:28.404 351 17502.74 35.00 53870.75 88888.00 2008-12-16 23:02:28.904 351 17502.76 34.96 53870.77 88888.00 2008-12-16 23:02:29.404 351 17502.80 34.91 53870.82 88888.00 2008-12-16 23:02:29.904 351 17502.84 34.88 53870.82 88888.00 2008-12-16 23:02:30.404 351 17502.84 34.93 53870.70 88888.00 2008-12-16 23:02:30.904 351 17502.87 34.96 53870.55 88888.00 2008-12-16 23:02:31.404 351 17502.90 35.01 53870.59 88888.00 2008-12-16 23:02:31.904 351 17502.96 34.96 53870.59 88888.00 2008-12-16 23:02:32.404 351 17503.07 34.93 53870.58 88888.00 2008-12-16 23:02:32.904 351 17503.08 34.90 53870.56 88888.00 2008-12-16 23:02:33.404 351 17503.07 34.95 53870.63 88888.00 2008-12-16 23:02:33.904 351 17503.08 34.96 53870.58 88888.00 2008-12-16 23:02:34.404 351 17503.15 34.93 53870.55 88888.00 2008-12-16 23:02:34.904 351 17503.13 35.00 53870.50 88888.00 2008-12-16 23:02:35.404 351 17503.13 34.95 53870.47 88888.00 2008-12-16 23:02:35.904 351 17503.13 35.00 53870.51 88888.00 2008-12-16 23:02:36.404 351 17503.08 34.98 53870.51 88888.00 2008-12-16 23:02:36.904 351 17503.13 34.97 53870.47 88888.00 2008-12-16 23:02:37.404 351 17503.06 34.96 53870.48 88888.00 2008-12-16 23:02:37.904 351 17503.18 34.94 53870.56 88888.00 2008-12-16 23:02:38.404 351 17503.26 35.03 53870.56 88888.00 2008-12-16 23:02:38.904 351 17503.19 34.98 53870.54 88888.00 2008-12-16 23:02:39.404 351 17503.25 35.01 53870.56 88888.00 2008-12-16 23:02:39.904 351 17503.39 34.95 53870.58 88888.00 2008-12-16 23:02:40.404 351 17503.39 34.87 53870.69 88888.00 2008-12-16 23:02:40.904 351 17503.38 34.94 53870.60 88888.00 2008-12-16 23:02:41.404 351 17503.36 34.97 53870.60 88888.00 2008-12-16 23:02:41.904 351 17503.45 35.00 53870.66 88888.00 2008-12-16 23:02:42.404 351 17503.45 35.02 53870.64 88888.00 2008-12-16 23:02:42.904 351 17503.46 35.02 53870.63 88888.00 2008-12-16 23:02:43.404 351 17503.57 34.98 53870.63 88888.00 2008-12-16 23:02:43.904 351 17503.65 34.93 53870.58 88888.00 2008-12-16 23:02:44.404 351 17503.69 34.93 53870.59 88888.00 2008-12-16 23:02:44.904 351 17503.67 34.96 53870.63 88888.00 2008-12-16 23:02:45.404 351 17503.66 35.03 53870.67 88888.00 2008-12-16 23:02:45.904 351 17503.69 35.05 53870.65 88888.00 2008-12-16 23:02:46.404 351 17503.62 35.07 53870.63 88888.00 2008-12-16 23:02:46.904 351 17503.58 35.05 53870.67 88888.00 2008-12-16 23:02:47.404 351 17503.56 35.03 53870.69 88888.00 2008-12-16 23:02:47.904 351 17503.54 35.02 53870.64 88888.00 2008-12-16 23:02:48.404 351 17503.57 35.03 53870.65 88888.00 2008-12-16 23:02:48.904 351 17503.58 35.05 53870.59 88888.00 2008-12-16 23:02:49.404 351 17503.60 35.02 53870.56 88888.00 2008-12-16 23:02:49.904 351 17503.60 35.00 53870.61 88888.00 2008-12-16 23:02:50.404 351 17503.65 35.00 53870.50 88888.00 2008-12-16 23:02:50.904 351 17503.68 35.02 53870.48 88888.00 2008-12-16 23:02:51.404 351 17503.66 35.12 53870.49 88888.00 2008-12-16 23:02:51.904 351 17503.63 35.13 53870.55 88888.00 2008-12-16 23:02:52.404 351 17503.75 35.08 53870.52 88888.00 2008-12-16 23:02:52.904 351 17503.72 35.07 53870.47 88888.00 2008-12-16 23:02:53.404 351 17503.77 35.10 53870.48 88888.00 2008-12-16 23:02:53.904 351 17503.73 35.11 53870.47 88888.00 2008-12-16 23:02:54.404 351 17503.75 35.08 53870.53 88888.00 2008-12-16 23:02:54.904 351 17503.84 35.15 53870.64 88888.00 2008-12-16 23:02:55.404 351 17503.86 35.21 53870.69 88888.00 2008-12-16 23:02:55.904 351 17503.85 35.15 53870.69 88888.00 2008-12-16 23:02:56.404 351 17503.82 35.11 53870.62 88888.00 2008-12-16 23:02:56.904 351 17503.78 35.12 53870.59 88888.00 2008-12-16 23:02:57.404 351 17503.77 35.15 53870.58 88888.00 2008-12-16 23:02:57.904 351 17503.75 35.26 53870.53 88888.00 2008-12-16 23:02:58.404 351 17503.79 35.22 53870.54 88888.00 2008-12-16 23:02:58.904 351 17503.83 35.17 53870.55 88888.00 2008-12-16 23:02:59.404 351 17503.69 35.22 53870.47 88888.00 2008-12-16 23:02:59.904 351 17503.63 35.22 53870.49 88888.00 2008-12-16 23:03:00.404 351 17503.74 35.18 53870.61 88888.00 2008-12-16 23:03:00.904 351 17503.75 35.23 53870.75 88888.00 2008-12-16 23:03:01.404 351 17503.70 35.26 53870.76 88888.00 2008-12-16 23:03:01.904 351 17503.77 35.25 53870.74 88888.00 2008-12-16 23:03:02.404 351 17503.82 35.26 53870.66 88888.00 2008-12-16 23:03:02.904 351 17503.86 35.24 53870.74 88888.00 2008-12-16 23:03:03.404 351 17503.85 35.33 53870.67 88888.00 2008-12-16 23:03:03.904 351 17503.79 35.37 53870.75 88888.00 2008-12-16 23:03:04.404 351 17503.76 35.33 53870.73 88888.00 2008-12-16 23:03:04.904 351 17503.78 35.29 53870.74 88888.00 2008-12-16 23:03:05.404 351 17503.75 35.27 53870.65 88888.00 2008-12-16 23:03:05.904 351 17503.68 35.29 53870.64 88888.00 2008-12-16 23:03:06.404 351 17503.64 35.29 53870.73 88888.00 2008-12-16 23:03:06.904 351 17503.72 35.26 53870.76 88888.00 2008-12-16 23:03:07.404 351 17503.70 35.25 53870.76 88888.00 2008-12-16 23:03:07.904 351 17503.74 35.26 53870.82 88888.00 2008-12-16 23:03:08.404 351 17503.72 35.30 53870.88 88888.00 2008-12-16 23:03:08.904 351 17503.76 35.31 53870.85 88888.00 2008-12-16 23:03:09.404 351 17503.75 35.35 53870.86 88888.00 2008-12-16 23:03:09.904 351 17503.80 35.46 53870.96 88888.00 2008-12-16 23:03:10.404 351 17503.78 35.44 53870.94 88888.00 2008-12-16 23:03:10.904 351 17503.78 35.47 53870.95 88888.00 2008-12-16 23:03:11.404 351 17503.77 35.47 53870.94 88888.00 2008-12-16 23:03:11.904 351 17503.79 35.45 53870.88 88888.00 2008-12-16 23:03:12.404 351 17503.80 35.47 53870.88 88888.00 2008-12-16 23:03:12.904 351 17503.79 35.47 53870.92 88888.00 2008-12-16 23:03:13.404 351 17503.75 35.50 53870.95 88888.00 2008-12-16 23:03:13.904 351 17503.72 35.51 53870.87 88888.00 2008-12-16 23:03:14.404 351 17503.65 35.53 53870.84 88888.00 2008-12-16 23:03:14.904 351 17503.72 35.51 53870.86 88888.00 2008-12-16 23:03:15.404 351 17503.66 35.54 53870.84 88888.00 2008-12-16 23:03:15.904 351 17503.67 35.59 53870.87 88888.00 2008-12-16 23:03:16.404 351 17503.72 35.60 53870.89 88888.00 2008-12-16 23:03:16.904 351 17503.65 35.60 53870.90 88888.00 2008-12-16 23:03:17.404 351 17503.62 35.55 53870.82 88888.00 2008-12-16 23:03:17.904 351 17503.60 35.59 53870.88 88888.00 2008-12-16 23:03:18.404 351 17503.57 35.66 53870.83 88888.00 2008-12-16 23:03:18.904 351 17503.53 35.65 53870.78 88888.00 2008-12-16 23:03:19.404 351 17503.49 35.62 53870.81 88888.00 2008-12-16 23:03:19.904 351 17503.59 35.63 53870.86 88888.00 2008-12-16 23:03:20.404 351 17503.56 35.59 53870.87 88888.00 2008-12-16 23:03:20.904 351 17503.47 35.60 53870.93 88888.00 2008-12-16 23:03:21.404 351 17503.52 35.64 53870.96 88888.00 2008-12-16 23:03:21.904 351 17503.52 35.69 53870.90 88888.00 2008-12-16 23:03:22.404 351 17503.43 35.72 53870.98 88888.00 2008-12-16 23:03:22.904 351 17503.39 35.69 53871.04 88888.00 2008-12-16 23:03:23.404 351 17503.37 35.65 53871.05 88888.00 2008-12-16 23:03:23.904 351 17503.33 35.69 53870.99 88888.00 2008-12-16 23:03:24.404 351 17503.36 35.65 53870.99 88888.00 2008-12-16 23:03:24.904 351 17503.33 35.68 53871.00 88888.00 2008-12-16 23:03:25.404 351 17503.23 35.79 53870.97 88888.00 2008-12-16 23:03:25.904 351 17503.23 35.81 53871.04 88888.00 2008-12-16 23:03:26.404 351 17503.12 35.76 53871.06 88888.00 2008-12-16 23:03:26.904 351 17503.11 35.81 53871.06 88888.00 2008-12-16 23:03:27.404 351 17503.04 35.80 53871.04 88888.00 2008-12-16 23:03:27.904 351 17503.03 35.82 53871.09 88888.00 2008-12-16 23:03:28.404 351 17503.01 35.84 53871.03 88888.00 2008-12-16 23:03:28.904 351 17502.94 35.91 53871.03 88888.00 2008-12-16 23:03:29.404 351 17503.00 35.91 53871.04 88888.00 2008-12-16 23:03:29.904 351 17503.00 35.89 53871.15 88888.00 2008-12-16 23:03:30.404 351 17502.94 35.90 53871.14 88888.00 2008-12-16 23:03:30.904 351 17502.85 35.88 53871.12 88888.00 2008-12-16 23:03:31.404 351 17502.84 35.82 53871.14 88888.00 2008-12-16 23:03:31.904 351 17502.78 35.85 53871.19 88888.00 2008-12-16 23:03:32.404 351 17502.74 35.92 53871.25 88888.00 2008-12-16 23:03:32.904 351 17502.67 35.94 53871.19 88888.00 2008-12-16 23:03:33.404 351 17502.70 35.89 53871.20 88888.00 2008-12-16 23:03:33.904 351 17502.62 35.92 53871.19 88888.00 2008-12-16 23:03:34.404 351 17502.50 35.92 53871.17 88888.00 2008-12-16 23:03:34.904 351 17502.49 35.88 53871.18 88888.00 2008-12-16 23:03:35.404 351 17502.53 35.83 53871.25 88888.00 2008-12-16 23:03:35.904 351 17502.61 35.89 53871.28 88888.00 2008-12-16 23:03:36.404 351 17502.53 35.89 53871.31 88888.00 2008-12-16 23:03:36.904 351 17502.47 35.86 53871.32 88888.00 2008-12-16 23:03:37.404 351 17502.42 35.98 53871.28 88888.00 2008-12-16 23:03:37.904 351 17502.39 36.04 53871.35 88888.00 2008-12-16 23:03:38.404 351 17502.34 36.07 53871.46 88888.00 2008-12-16 23:03:38.904 351 17502.29 36.12 53871.41 88888.00 2008-12-16 23:03:39.404 351 17502.29 36.10 53871.37 88888.00 2008-12-16 23:03:39.904 351 17502.25 36.05 53871.33 88888.00 2008-12-16 23:03:40.404 351 17502.22 36.07 53871.30 88888.00 2008-12-16 23:03:40.904 351 17502.21 36.10 53871.30 88888.00 2008-12-16 23:03:41.404 351 17502.19 36.05 53871.28 88888.00 2008-12-16 23:03:41.904 351 17502.15 36.03 53871.30 88888.00 2008-12-16 23:03:42.404 351 17502.15 35.98 53871.31 88888.00 2008-12-16 23:03:42.904 351 17502.06 35.95 53871.35 88888.00 2008-12-16 23:03:43.404 351 17501.99 35.93 53871.43 88888.00 2008-12-16 23:03:43.904 351 17502.04 36.02 53871.44 88888.00 2008-12-16 23:03:44.404 351 17502.03 35.96 53871.43 88888.00 2008-12-16 23:03:44.904 351 17502.02 35.93 53871.44 88888.00 2008-12-16 23:03:45.404 351 17502.01 35.95 53871.44 88888.00 2008-12-16 23:03:45.904 351 17501.94 35.93 53871.48 88888.00 2008-12-16 23:03:46.404 351 17501.98 36.01 53871.46 88888.00 2008-12-16 23:03:46.904 351 17501.95 36.01 53871.44 88888.00 2008-12-16 23:03:47.404 351 17501.89 35.98 53871.51 88888.00 2008-12-16 23:03:47.904 351 17501.80 35.99 53871.54 88888.00 2008-12-16 23:03:48.404 351 17501.78 36.03 53871.49 88888.00 2008-12-16 23:03:48.904 351 17501.74 36.04 53871.48 88888.00 2008-12-16 23:03:49.404 351 17501.72 36.04 53871.50 88888.00 2008-12-16 23:03:49.904 351 17501.75 36.09 53871.46 88888.00 2008-12-16 23:03:50.404 351 17501.66 36.03 53871.57 88888.00 2008-12-16 23:03:50.904 351 17501.66 35.99 53871.53 88888.00 2008-12-16 23:03:51.404 351 17501.65 35.92 53871.53 88888.00 2008-12-16 23:03:51.904 351 17501.65 35.98 53871.59 88888.00 2008-12-16 23:03:52.404 351 17501.64 36.00 53871.57 88888.00 2008-12-16 23:03:52.904 351 17501.65 36.03 53871.53 88888.00 2008-12-16 23:03:53.404 351 17501.62 36.01 53871.54 88888.00 2008-12-16 23:03:53.904 351 17501.54 36.00 53871.49 88888.00 2008-12-16 23:03:54.404 351 17501.47 36.02 53871.46 88888.00 2008-12-16 23:03:54.904 351 17501.48 36.09 53871.44 88888.00 2008-12-16 23:03:55.404 351 17501.47 36.11 53871.45 88888.00 2008-12-16 23:03:55.904 351 17501.43 36.09 53871.50 88888.00 2008-12-16 23:03:56.404 351 17501.35 36.11 53871.51 88888.00 2008-12-16 23:03:56.904 351 17501.38 36.09 53871.39 88888.00 2008-12-16 23:03:57.404 351 17501.45 36.07 53871.43 88888.00 2008-12-16 23:03:57.904 351 17501.39 36.09 53871.49 88888.00 2008-12-16 23:03:58.404 351 17501.33 36.05 53871.48 88888.00 2008-12-16 23:03:58.904 351 17501.32 36.15 53871.54 88888.00 2008-12-16 23:03:59.404 351 17501.25 36.11 53871.55 88888.00 2008-12-16 23:03:59.904 351 17501.31 36.09 53871.59 88888.00 2008-12-16 23:04:00.404 351 17501.33 36.10 53871.54 88888.00 2008-12-16 23:04:00.904 351 17501.33 36.10 53871.56 88888.00 2008-12-16 23:04:01.404 351 17501.34 36.07 53871.60 88888.00 2008-12-16 23:04:01.904 351 17501.33 36.05 53871.55 88888.00 2008-12-16 23:04:02.404 351 17501.27 36.04 53871.61 88888.00 2008-12-16 23:04:02.904 351 17501.23 36.03 53871.60 88888.00 2008-12-16 23:04:03.404 351 17501.25 36.03 53871.42 88888.00 2008-12-16 23:04:03.904 351 17501.22 35.98 53871.43 88888.00 2008-12-16 23:04:04.404 351 17501.18 36.00 53871.57 88888.00 2008-12-16 23:04:04.904 351 17501.19 36.05 53871.59 88888.00 2008-12-16 23:04:05.404 351 17501.12 36.01 53871.57 88888.00 2008-12-16 23:04:05.904 351 17501.11 35.98 53871.55 88888.00 2008-12-16 23:04:06.404 351 17501.08 35.94 53871.53 88888.00 2008-12-16 23:04:06.904 351 17501.12 35.94 53871.51 88888.00 2008-12-16 23:04:07.404 351 17501.08 35.98 53871.59 88888.00 2008-12-16 23:04:07.904 351 17501.03 35.89 53871.61 88888.00 2008-12-16 23:04:08.404 351 17501.05 35.82 53871.62 88888.00 2008-12-16 23:04:08.904 351 17501.03 35.85 53871.62 88888.00 2008-12-16 23:04:09.404 351 17501.03 35.91 53871.65 88888.00 2008-12-16 23:04:09.904 351 17500.98 35.85 53871.60 88888.00 2008-12-16 23:04:10.404 351 17500.96 35.86 53871.51 88888.00 2008-12-16 23:04:10.904 351 17500.96 35.84 53871.46 88888.00 2008-12-16 23:04:11.404 351 17500.97 35.81 53871.45 88888.00 2008-12-16 23:04:11.904 351 17501.01 35.82 53871.48 88888.00 2008-12-16 23:04:12.404 351 17500.99 35.86 53871.51 88888.00 2008-12-16 23:04:12.904 351 17500.97 35.86 53871.44 88888.00 2008-12-16 23:04:13.404 351 17500.99 35.79 53871.46 88888.00 2008-12-16 23:04:13.904 351 17501.03 35.76 53871.53 88888.00 2008-12-16 23:04:14.404 351 17501.08 35.78 53871.44 88888.00 2008-12-16 23:04:14.904 351 17501.10 35.80 53871.38 88888.00 2008-12-16 23:04:15.404 351 17501.02 35.86 53871.41 88888.00 2008-12-16 23:04:15.904 351 17501.03 35.90 53871.44 88888.00 2008-12-16 23:04:16.404 351 17501.03 35.84 53871.43 88888.00 2008-12-16 23:04:16.904 351 17501.09 35.80 53871.37 88888.00 2008-12-16 23:04:17.404 351 17501.02 35.74 53871.38 88888.00 2008-12-16 23:04:17.904 351 17501.10 35.72 53871.39 88888.00 2008-12-16 23:04:18.404 351 17501.12 35.74 53871.40 88888.00 2008-12-16 23:04:18.904 351 17501.12 35.72 53871.35 88888.00 2008-12-16 23:04:19.404 351 17501.04 35.71 53871.30 88888.00 2008-12-16 23:04:19.904 351 17500.96 35.71 53871.32 88888.00 2008-12-16 23:04:20.404 351 17500.94 35.73 53871.35 88888.00 2008-12-16 23:04:20.904 351 17501.00 35.71 53871.33 88888.00 2008-12-16 23:04:21.404 351 17500.97 35.69 53871.30 88888.00 2008-12-16 23:04:21.904 351 17500.84 35.74 53871.34 88888.00 2008-12-16 23:04:22.404 351 17500.84 35.65 53871.44 88888.00 2008-12-16 23:04:22.904 351 17500.98 35.76 53871.46 88888.00 2008-12-16 23:04:23.404 351 17501.05 35.76 53871.42 88888.00 2008-12-16 23:04:23.904 351 17501.08 35.74 53871.38 88888.00 2008-12-16 23:04:24.404 351 17501.01 35.74 53871.28 88888.00 2008-12-16 23:04:24.904 351 17501.10 35.70 53871.21 88888.00 2008-12-16 23:04:25.404 351 17501.09 35.64 53871.16 88888.00 2008-12-16 23:04:25.904 351 17501.02 35.69 53871.27 88888.00 2008-12-16 23:04:26.404 351 17501.04 35.71 53871.40 88888.00 2008-12-16 23:04:26.904 351 17501.01 35.65 53871.34 88888.00 2008-12-16 23:04:27.404 351 17500.96 35.63 53871.23 88888.00 2008-12-16 23:04:27.904 351 17500.98 35.64 53871.23 88888.00 2008-12-16 23:04:28.404 351 17500.99 35.68 53871.20 88888.00 2008-12-16 23:04:28.904 351 17500.93 35.71 53871.22 88888.00 2008-12-16 23:04:29.404 351 17500.91 35.72 53871.30 88888.00 2008-12-16 23:04:29.904 351 17500.89 35.64 53871.27 88888.00 2008-12-16 23:04:30.404 351 17500.94 35.62 53871.31 88888.00 2008-12-16 23:04:30.904 351 17500.96 35.61 53871.32 88888.00 2008-12-16 23:04:31.404 351 17500.97 35.56 53871.26 88888.00 2008-12-16 23:04:31.904 351 17501.01 35.59 53871.27 88888.00 2008-12-16 23:04:32.404 351 17501.03 35.60 53871.26 88888.00 2008-12-16 23:04:32.904 351 17500.98 35.60 53871.37 88888.00 2008-12-16 23:04:33.404 351 17500.96 35.56 53871.46 88888.00 2008-12-16 23:04:33.904 351 17501.01 35.56 53871.40 88888.00 2008-12-16 23:04:34.404 351 17500.96 35.56 53871.30 88888.00 2008-12-16 23:04:34.904 351 17500.90 35.51 53871.33 88888.00 2008-12-16 23:04:35.404 351 17500.88 35.50 53871.35 88888.00 2008-12-16 23:04:35.904 351 17500.89 35.52 53871.40 88888.00 2008-12-16 23:04:36.404 351 17500.91 35.55 53871.39 88888.00 2008-12-16 23:04:36.904 351 17500.91 35.61 53871.40 88888.00 2008-12-16 23:04:37.404 351 17501.00 35.52 53871.34 88888.00 2008-12-16 23:04:37.904 351 17501.03 35.47 53871.33 88888.00 2008-12-16 23:04:38.401 351 17501.03 35.44 53871.41 88888.00 2008-12-16 23:04:38.901 351 17501.00 35.46 53871.37 88888.00 2008-12-16 23:04:39.401 351 17500.99 35.53 53871.34 88888.00 2008-12-16 23:04:39.901 351 17500.97 35.52 53871.33 88888.00 2008-12-16 23:04:40.401 351 17500.94 35.49 53871.30 88888.00 2008-12-16 23:04:40.901 351 17500.91 35.46 53871.35 88888.00 2008-12-16 23:04:41.401 351 17500.97 35.45 53871.49 88888.00 2008-12-16 23:04:41.901 351 17500.97 35.47 53871.48 88888.00 2008-12-16 23:04:42.401 351 17500.99 35.53 53871.37 88888.00 2008-12-16 23:04:42.901 351 17500.96 35.49 53871.32 88888.00 2008-12-16 23:04:43.401 351 17500.94 35.46 53871.31 88888.00 2008-12-16 23:04:43.901 351 17500.96 35.46 53871.29 88888.00 2008-12-16 23:04:44.401 351 17501.03 35.47 53871.27 88888.00 2008-12-16 23:04:44.901 351 17501.01 35.44 53871.29 88888.00 2008-12-16 23:04:45.401 351 17500.94 35.37 53871.25 88888.00 2008-12-16 23:04:45.901 351 17500.92 35.45 53871.29 88888.00 2008-12-16 23:04:46.401 351 17500.99 35.49 53871.37 88888.00 2008-12-16 23:04:46.901 351 17500.94 35.45 53871.34 88888.00 2008-12-16 23:04:47.401 351 17500.97 35.45 53871.32 88888.00 2008-12-16 23:04:47.901 351 17501.00 35.50 53871.31 88888.00 2008-12-16 23:04:48.401 351 17501.01 35.51 53871.33 88888.00 2008-12-16 23:04:48.901 351 17501.03 35.52 53871.35 88888.00 2008-12-16 23:04:49.401 351 17500.99 35.55 53871.28 88888.00 2008-12-16 23:04:49.901 351 17501.00 35.54 53871.20 88888.00 2008-12-16 23:04:50.401 351 17500.92 35.53 53871.18 88888.00 2008-12-16 23:04:50.901 351 17500.82 35.54 53871.15 88888.00 2008-12-16 23:04:51.401 351 17500.86 35.45 53871.21 88888.00 2008-12-16 23:04:51.901 351 17500.89 35.47 53871.28 88888.00 2008-12-16 23:04:52.401 351 17500.88 35.42 53871.26 88888.00 2008-12-16 23:04:52.901 351 17500.81 35.36 53871.29 88888.00 2008-12-16 23:04:53.401 351 17500.86 35.34 53871.37 88888.00 2008-12-16 23:04:53.901 351 17500.90 35.30 53871.35 88888.00 2008-12-16 23:04:54.401 351 17500.82 35.34 53871.27 88888.00 2008-12-16 23:04:54.901 351 17500.78 35.39 53871.29 88888.00 2008-12-16 23:04:55.401 351 17500.79 35.37 53871.34 88888.00 2008-12-16 23:04:55.901 351 17500.74 35.39 53871.31 88888.00 2008-12-16 23:04:56.401 351 17500.76 35.36 53871.41 88888.00 2008-12-16 23:04:56.901 351 17500.74 35.35 53871.40 88888.00 2008-12-16 23:04:57.401 351 17500.87 35.35 53871.37 88888.00 2008-12-16 23:04:57.901 351 17500.89 35.39 53871.35 88888.00 2008-12-16 23:04:58.401 351 17500.84 35.39 53871.34 88888.00 2008-12-16 23:04:58.901 351 17500.82 35.41 53871.34 88888.00 2008-12-16 23:04:59.401 351 17500.81 35.42 53871.28 88888.00 2008-12-16 23:04:59.901 351 17500.81 35.42 53871.32 88888.00 2008-12-16 23:05:00.401 351 17500.82 35.41 53871.33 88888.00 2008-12-16 23:05:00.901 351 17500.78 35.35 53871.33 88888.00 2008-12-16 23:05:01.401 351 17500.81 35.33 53871.43 88888.00 2008-12-16 23:05:01.901 351 17500.87 35.36 53871.48 88888.00 2008-12-16 23:05:02.401 351 17500.87 35.35 53871.31 88888.00 2008-12-16 23:05:02.901 351 17500.77 35.43 53871.23 88888.00 2008-12-16 23:05:03.401 351 17500.73 35.42 53871.26 88888.00 2008-12-16 23:05:03.901 351 17500.78 35.40 53871.28 88888.00 2008-12-16 23:05:04.401 351 17500.80 35.51 53871.23 88888.00 2008-12-16 23:05:04.901 351 17500.73 35.46 53871.25 88888.00 2008-12-16 23:05:05.401 351 17500.80 35.41 53871.22 88888.00 2008-12-16 23:05:05.901 351 17500.73 35.42 53871.17 88888.00 2008-12-16 23:05:06.401 351 17500.69 35.35 53871.25 88888.00 2008-12-16 23:05:06.901 351 17500.73 35.39 53871.21 88888.00 2008-12-16 23:05:07.401 351 17500.78 35.35 53871.21 88888.00 2008-12-16 23:05:07.901 351 17500.78 35.37 53871.22 88888.00 2008-12-16 23:05:08.401 351 17500.76 35.40 53871.21 88888.00 2008-12-16 23:05:08.901 351 17500.79 35.44 53871.27 88888.00 2008-12-16 23:05:09.401 351 17500.80 35.40 53871.34 88888.00 2008-12-16 23:05:09.901 351 17500.81 35.41 53871.38 88888.00 2008-12-16 23:05:10.401 351 17500.76 35.41 53871.40 88888.00 2008-12-16 23:05:10.901 351 17500.78 35.42 53871.37 88888.00 2008-12-16 23:05:11.401 351 17500.82 35.39 53871.37 88888.00 2008-12-16 23:05:11.901 351 17500.70 35.41 53871.37 88888.00 2008-12-16 23:05:12.401 351 17500.69 35.41 53871.35 88888.00 2008-12-16 23:05:12.901 351 17500.69 35.41 53871.27 88888.00 2008-12-16 23:05:13.401 351 17500.73 35.43 53871.26 88888.00 2008-12-16 23:05:13.901 351 17500.77 35.42 53871.32 88888.00 2008-12-16 23:05:14.401 351 17500.76 35.41 53871.28 88888.00 2008-12-16 23:05:14.901 351 17500.69 35.42 53871.25 88888.00 2008-12-16 23:05:15.401 351 17500.76 35.37 53871.25 88888.00 2008-12-16 23:05:15.901 351 17500.80 35.40 53871.26 88888.00 2008-12-16 23:05:16.401 351 17500.83 35.43 53871.26 88888.00 2008-12-16 23:05:16.901 351 17500.83 35.43 53871.23 88888.00 2008-12-16 23:05:17.401 351 17500.80 35.43 53871.18 88888.00 2008-12-16 23:05:17.901 351 17500.84 35.41 53871.23 88888.00 2008-12-16 23:05:18.401 351 17500.88 35.40 53871.31 88888.00 2008-12-16 23:05:18.901 351 17500.89 35.43 53871.33 88888.00 2008-12-16 23:05:19.401 351 17500.86 35.45 53871.26 88888.00 2008-12-16 23:05:19.901 351 17500.79 35.43 53871.30 88888.00 2008-12-16 23:05:20.401 351 17500.80 35.45 53871.33 88888.00 2008-12-16 23:05:20.901 351 17500.73 35.49 53871.22 88888.00 2008-12-16 23:05:21.401 351 17500.76 35.47 53871.19 88888.00 2008-12-16 23:05:21.901 351 17500.79 35.50 53871.22 88888.00 2008-12-16 23:05:22.401 351 17500.91 35.52 53871.28 88888.00 2008-12-16 23:05:22.901 351 17500.97 35.57 53871.26 88888.00 2008-12-16 23:05:23.401 351 17500.91 35.66 53871.15 88888.00 2008-12-16 23:05:23.901 351 17500.87 35.65 53871.10 88888.00 2008-12-16 23:05:24.401 351 17500.88 35.61 53871.15 88888.00 2008-12-16 23:05:24.901 351 17500.84 35.65 53871.10 88888.00 2008-12-16 23:05:25.401 351 17500.88 35.71 53871.18 88888.00 2008-12-16 23:05:25.901 351 17501.04 35.63 53871.17 88888.00 2008-12-16 23:05:26.401 351 17501.01 35.65 53871.17 88888.00 2008-12-16 23:05:26.901 351 17500.92 35.68 53871.10 88888.00 2008-12-16 23:05:27.401 351 17501.02 35.70 53871.10 88888.00 2008-12-16 23:05:27.901 351 17501.01 35.68 53871.10 88888.00 2008-12-16 23:05:28.401 351 17500.98 35.59 53871.08 88888.00 2008-12-16 23:05:28.901 351 17500.89 35.61 53871.06 88888.00 2008-12-16 23:05:29.401 351 17500.84 35.61 53871.05 88888.00 2008-12-16 23:05:29.901 351 17500.84 35.68 53871.12 88888.00 2008-12-16 23:05:30.401 351 17500.81 35.72 53871.20 88888.00 2008-12-16 23:05:30.901 351 17500.83 35.73 53871.14 88888.00 2008-12-16 23:05:31.401 351 17500.83 35.75 53871.12 88888.00 2008-12-16 23:05:31.901 351 17500.81 35.69 53871.15 88888.00 2008-12-16 23:05:32.401 351 17500.88 35.74 53871.29 88888.00 2008-12-16 23:05:32.901 351 17500.90 35.79 53871.19 88888.00 2008-12-16 23:05:33.401 351 17500.93 35.82 53871.07 88888.00 2008-12-16 23:05:33.901 351 17500.94 35.79 53871.11 88888.00 2008-12-16 23:05:34.401 351 17500.82 35.82 53871.11 88888.00 2008-12-16 23:05:34.901 351 17500.77 35.83 53871.21 88888.00 2008-12-16 23:05:35.401 351 17500.82 35.81 53871.25 88888.00 2008-12-16 23:05:35.901 351 17500.93 35.81 53871.12 88888.00 2008-12-16 23:05:36.401 351 17500.87 35.83 53871.14 88888.00 2008-12-16 23:05:36.901 351 17500.79 35.83 53871.09 88888.00 2008-12-16 23:05:37.401 351 17500.71 35.79 53871.11 88888.00 2008-12-16 23:05:37.901 351 17500.68 35.82 53871.26 88888.00 2008-12-16 23:05:38.401 351 17500.81 35.86 53871.22 88888.00 2008-12-16 23:05:38.901 351 17500.73 35.79 53871.18 88888.00 2008-12-16 23:05:39.401 351 17500.71 35.73 53871.23 88888.00 2008-12-16 23:05:39.901 351 17500.73 35.70 53871.22 88888.00 2008-12-16 23:05:40.401 351 17500.81 35.71 53871.25 88888.00 2008-12-16 23:05:40.901 351 17500.84 35.74 53871.25 88888.00 2008-12-16 23:05:41.401 351 17500.88 35.76 53871.23 88888.00 2008-12-16 23:05:41.901 351 17500.88 35.75 53871.22 88888.00 2008-12-16 23:05:42.401 351 17500.77 35.78 53871.16 88888.00 2008-12-16 23:05:42.901 351 17500.70 35.84 53871.15 88888.00 2008-12-16 23:05:43.401 351 17500.76 35.74 53871.19 88888.00 2008-12-16 23:05:43.901 351 17500.81 35.73 53871.19 88888.00 2008-12-16 23:05:44.401 351 17500.76 35.72 53871.22 88888.00 2008-12-16 23:05:44.901 351 17500.80 35.79 53871.30 88888.00 2008-12-16 23:05:45.401 351 17500.84 35.74 53871.30 88888.00 2008-12-16 23:05:45.901 351 17500.83 35.80 53871.26 88888.00 2008-12-16 23:05:46.401 351 17500.86 35.82 53871.22 88888.00 2008-12-16 23:05:46.901 351 17500.79 35.84 53871.29 88888.00 2008-12-16 23:05:47.401 351 17500.83 35.81 53871.27 88888.00 2008-12-16 23:05:47.901 351 17500.83 35.84 53871.28 88888.00 2008-12-16 23:05:48.401 351 17500.88 35.89 53871.30 88888.00 2008-12-16 23:05:48.901 351 17500.84 35.84 53871.25 88888.00 2008-12-16 23:05:49.401 351 17500.80 35.86 53871.29 88888.00 2008-12-16 23:05:49.901 351 17500.76 35.89 53871.30 88888.00 2008-12-16 23:05:50.401 351 17500.71 35.90 53871.30 88888.00 2008-12-16 23:05:50.901 351 17500.73 35.88 53871.33 88888.00 2008-12-16 23:05:51.401 351 17500.80 35.89 53871.33 88888.00 2008-12-16 23:05:51.901 351 17500.84 35.88 53871.35 88888.00 2008-12-16 23:05:52.401 351 17500.81 35.91 53871.42 88888.00 2008-12-16 23:05:52.901 351 17500.80 35.88 53871.40 88888.00 2008-12-16 23:05:53.401 351 17500.76 35.86 53871.35 88888.00 2008-12-16 23:05:53.901 351 17500.74 35.91 53871.25 88888.00 2008-12-16 23:05:54.401 351 17500.78 35.90 53871.28 88888.00 2008-12-16 23:05:54.901 351 17500.86 35.93 53871.38 88888.00 2008-12-16 23:05:55.401 351 17500.80 35.89 53871.39 88888.00 2008-12-16 23:05:55.901 351 17500.77 35.93 53871.33 88888.00 2008-12-16 23:05:56.401 351 17500.86 35.91 53871.34 88888.00 2008-12-16 23:05:56.901 351 17500.82 35.85 53871.31 88888.00 2008-12-16 23:05:57.401 351 17500.74 35.93 53871.34 88888.00 2008-12-16 23:05:57.901 351 17500.78 35.96 53871.39 88888.00 2008-12-16 23:05:58.401 351 17500.81 35.95 53871.34 88888.00 2008-12-16 23:05:58.901 351 17500.77 35.89 53871.25 88888.00 2008-12-16 23:05:59.401 351 17500.72 35.91 53871.19 88888.00 2008-12-16 23:05:59.901 351 17500.70 35.92 53871.22 88888.00 2008-12-16 23:06:00.401 351 17500.79 35.93 53871.21 88888.00 2008-12-16 23:06:00.901 351 17500.78 35.88 53871.12 88888.00 2008-12-16 23:06:01.401 351 17500.82 35.90 53871.20 88888.00 2008-12-16 23:06:01.901 351 17500.78 36.02 53871.25 88888.00 2008-12-16 23:06:02.401 351 17500.78 36.05 53871.26 88888.00 2008-12-16 23:06:02.901 351 17500.77 36.00 53871.29 88888.00 2008-12-16 23:06:03.401 351 17500.81 35.94 53871.25 88888.00 2008-12-16 23:06:03.901 351 17500.78 35.93 53871.20 88888.00 2008-12-16 23:06:04.401 351 17500.71 35.89 53871.32 88888.00 2008-12-16 23:06:04.901 351 17500.73 35.92 53871.34 88888.00 2008-12-16 23:06:05.401 351 17500.71 35.95 53871.30 88888.00 2008-12-16 23:06:05.901 351 17500.72 35.92 53871.27 88888.00 2008-12-16 23:06:06.401 351 17500.62 35.89 53871.30 88888.00 2008-12-16 23:06:06.901 351 17500.59 35.89 53871.23 88888.00 2008-12-16 23:06:07.401 351 17500.62 35.83 53871.26 88888.00 2008-12-16 23:06:07.901 351 17500.63 35.86 53871.31 88888.00 2008-12-16 23:06:08.401 351 17500.71 35.94 53871.29 88888.00 2008-12-16 23:06:08.901 351 17500.68 36.00 53871.33 88888.00 2008-12-16 23:06:09.401 351 17500.62 36.01 53871.30 88888.00 2008-12-16 23:06:09.901 351 17500.60 36.03 53871.27 88888.00 2008-12-16 23:06:10.401 351 17500.51 36.00 53871.38 88888.00 2008-12-16 23:06:10.901 351 17500.49 35.95 53871.45 88888.00 2008-12-16 23:06:11.401 351 17500.46 35.95 53871.43 88888.00 2008-12-16 23:06:11.901 351 17500.49 35.95 53871.39 88888.00 2008-12-16 23:06:12.401 351 17500.45 35.99 53871.40 88888.00 2008-12-16 23:06:12.901 351 17500.39 36.04 53871.44 88888.00 2008-12-16 23:06:13.401 351 17500.42 36.08 53871.51 88888.00 2008-12-16 23:06:13.901 351 17500.49 36.07 53871.46 88888.00 2008-12-16 23:06:14.401 351 17500.46 36.10 53871.40 88888.00 2008-12-16 23:06:14.901 351 17500.39 36.10 53871.38 88888.00 2008-12-16 23:06:15.401 351 17500.51 36.03 53871.45 88888.00 2008-12-16 23:06:15.901 351 17500.48 36.02 53871.43 88888.00 2008-12-16 23:06:16.401 351 17500.43 36.02 53871.31 88888.00 2008-12-16 23:06:16.901 351 17500.36 36.02 53871.42 88888.00 2008-12-16 23:06:17.401 351 17500.32 36.05 53871.51 88888.00 2008-12-16 23:06:17.901 351 17500.42 36.08 53871.50 88888.00 2008-12-16 23:06:18.401 351 17500.30 36.05 53871.49 88888.00 2008-12-16 23:06:18.901 351 17500.23 36.03 53871.50 88888.00 2008-12-16 23:06:19.401 351 17500.31 35.96 53871.54 88888.00 2008-12-16 23:06:19.901 351 17500.27 35.92 53871.53 88888.00 2008-12-16 23:06:20.401 351 17500.28 35.94 53871.52 88888.00 2008-12-16 23:06:20.901 351 17500.26 36.00 53871.51 88888.00 2008-12-16 23:06:21.401 351 17500.20 36.05 53871.45 88888.00 2008-12-16 23:06:21.901 351 17500.19 36.00 53871.50 88888.00 2008-12-16 23:06:22.401 351 17500.11 35.95 53871.52 88888.00 2008-12-16 23:06:22.901 351 17500.18 36.01 53871.49 88888.00 2008-12-16 23:06:23.401 351 17500.12 36.04 53871.50 88888.00 2008-12-16 23:06:23.901 351 17500.18 36.10 53871.54 88888.00 2008-12-16 23:06:24.401 351 17500.07 36.11 53871.52 88888.00 2008-12-16 23:06:24.901 351 17500.05 36.10 53871.38 88888.00 2008-12-16 23:06:25.401 351 17500.05 36.11 53871.35 88888.00 2008-12-16 23:06:25.901 351 17500.04 36.17 53871.27 88888.00 2008-12-16 23:06:26.401 351 17500.11 36.21 53871.29 88888.00 2008-12-16 23:06:26.901 351 17500.16 36.21 53871.34 88888.00 2008-12-16 23:06:27.401 351 17500.25 36.21 53871.33 88888.00 2008-12-16 23:06:27.901 351 17500.22 36.19 53871.38 88888.00 2008-12-16 23:06:28.401 351 17500.16 36.21 53871.35 88888.00 2008-12-16 23:06:28.901 351 17500.12 36.28 53871.39 88888.00 2008-12-16 23:06:29.401 351 17500.08 36.34 53871.46 88888.00 2008-12-16 23:06:29.901 351 17500.08 36.31 53871.49 88888.00 2008-12-16 23:06:30.401 351 17500.07 36.30 53871.45 88888.00 2008-12-16 23:06:30.901 351 17499.99 36.31 53871.40 88888.00 2008-12-16 23:06:31.401 351 17499.90 36.29 53871.42 88888.00 2008-12-16 23:06:31.901 351 17499.91 36.35 53871.46 88888.00 2008-12-16 23:06:32.401 351 17499.89 36.40 53871.52 88888.00 2008-12-16 23:06:32.901 351 17499.89 36.42 53871.46 88888.00 2008-12-16 23:06:33.401 351 17499.99 36.38 53871.53 88888.00 2008-12-16 23:06:33.901 351 17499.89 36.43 53871.50 88888.00 2008-12-16 23:06:34.401 351 17499.87 36.43 53871.50 88888.00 2008-12-16 23:06:34.901 351 17499.82 36.46 53871.52 88888.00 2008-12-16 23:06:35.401 351 17499.78 36.37 53871.64 88888.00 2008-12-16 23:06:35.901 351 17499.85 36.39 53871.66 88888.00 2008-12-16 23:06:36.401 351 17499.77 36.46 53871.55 88888.00 2008-12-16 23:06:36.901 351 17499.78 36.46 53871.55 88888.00 2008-12-16 23:06:37.401 351 17499.82 36.49 53871.64 88888.00 2008-12-16 23:06:37.901 351 17499.74 36.51 53871.59 88888.00 2008-12-16 23:06:38.401 351 17499.68 36.58 53871.50 88888.00 2008-12-16 23:06:38.901 351 17499.71 36.53 53871.57 88888.00 2008-12-16 23:06:39.401 351 17499.65 36.49 53871.55 88888.00 2008-12-16 23:06:39.901 351 17499.56 36.46 53871.50 88888.00 2008-12-16 23:06:40.401 351 17499.55 36.44 53871.51 88888.00 2008-12-16 23:06:40.901 351 17499.59 36.46 53871.46 88888.00 2008-12-16 23:06:41.401 351 17499.59 36.44 53871.43 88888.00 2008-12-16 23:06:41.901 351 17499.55 36.44 53871.38 88888.00 2008-12-16 23:06:42.401 351 17499.57 36.46 53871.32 88888.00 2008-12-16 23:06:42.901 351 17499.50 36.49 53871.40 88888.00 2008-12-16 23:06:43.401 351 17499.49 36.51 53871.44 88888.00 2008-12-16 23:06:43.901 351 17499.56 36.50 53871.42 88888.00 2008-12-16 23:06:44.401 351 17499.54 36.46 53871.54 88888.00 2008-12-16 23:06:44.901 351 17499.43 36.50 53871.52 88888.00 2008-12-16 23:06:45.401 351 17499.41 36.49 53871.52 88888.00 2008-12-16 23:06:45.901 351 17499.50 36.53 53871.56 88888.00 2008-12-16 23:06:46.401 351 17499.50 36.54 53871.56 88888.00 2008-12-16 23:06:46.901 351 17499.43 36.54 53871.54 88888.00 2008-12-16 23:06:47.401 351 17499.39 36.51 53871.50 88888.00 2008-12-16 23:06:47.901 351 17499.55 36.49 53871.57 88888.00 2008-12-16 23:06:48.401 351 17499.53 36.49 53871.56 88888.00 2008-12-16 23:06:48.901 351 17499.48 36.50 53871.45 88888.00 2008-12-16 23:06:49.401 351 17499.58 36.50 53871.46 88888.00 2008-12-16 23:06:49.901 351 17499.60 36.50 53871.50 88888.00 2008-12-16 23:06:50.401 351 17499.59 36.51 53871.43 88888.00 2008-12-16 23:06:50.901 351 17499.60 36.44 53871.41 88888.00 2008-12-16 23:06:51.401 351 17499.57 36.43 53871.41 88888.00 2008-12-16 23:06:51.901 351 17499.60 36.43 53871.42 88888.00 2008-12-16 23:06:52.401 351 17499.64 36.43 53871.41 88888.00 2008-12-16 23:06:52.901 351 17499.58 36.44 53871.44 88888.00 2008-12-16 23:06:53.401 351 17499.56 36.41 53871.42 88888.00 2008-12-16 23:06:53.901 351 17499.61 36.46 53871.45 88888.00 2008-12-16 23:06:54.401 351 17499.72 36.52 53871.41 88888.00 2008-12-16 23:06:54.901 351 17499.76 36.58 53871.37 88888.00 2008-12-16 23:06:55.401 351 17499.80 36.57 53871.43 88888.00 2008-12-16 23:06:55.901 351 17499.86 36.49 53871.48 88888.00 2008-12-16 23:06:56.401 351 17499.85 36.46 53871.43 88888.00 2008-12-16 23:06:56.901 351 17499.88 36.42 53871.44 88888.00 2008-12-16 23:06:57.401 351 17499.87 36.49 53871.42 88888.00 2008-12-16 23:06:57.901 351 17499.78 36.49 53871.34 88888.00 2008-12-16 23:06:58.401 351 17499.78 36.40 53871.29 88888.00 2008-12-16 23:06:58.901 351 17499.78 36.40 53871.28 88888.00 2008-12-16 23:06:59.401 351 17499.84 36.42 53871.26 88888.00 2008-12-16 23:06:59.901 351 17499.89 36.43 53871.37 88888.00 2008-12-16 23:07:00.401 351 17499.95 36.37 53871.43 88888.00 2008-12-16 23:07:00.901 351 17500.02 36.41 53871.34 88888.00 2008-12-16 23:07:01.401 351 17500.02 36.46 53871.31 88888.00 2008-12-16 23:07:01.901 351 17500.09 36.46 53871.30 88888.00 2008-12-16 23:07:02.401 351 17500.11 36.43 53871.29 88888.00 2008-12-16 23:07:02.901 351 17500.08 36.38 53871.29 88888.00 2008-12-16 23:07:03.401 351 17500.01 36.35 53871.22 88888.00 2008-12-16 23:07:03.901 351 17500.06 36.37 53871.23 88888.00 2008-12-16 23:07:04.401 351 17500.09 36.33 53871.22 88888.00 2008-12-16 23:07:04.901 351 17500.08 36.34 53871.16 88888.00 2008-12-16 23:07:05.401 351 17500.07 36.30 53871.20 88888.00 2008-12-16 23:07:05.901 351 17500.06 36.29 53871.20 88888.00 2008-12-16 23:07:06.401 351 17500.11 36.35 53871.16 88888.00 2008-12-16 23:07:06.901 351 17500.11 36.28 53871.12 88888.00 2008-12-16 23:07:07.401 351 17500.08 36.24 53871.19 88888.00 2008-12-16 23:07:07.901 351 17500.17 36.25 53871.15 88888.00 2008-12-16 23:07:08.401 351 17500.26 36.28 53871.17 88888.00 2008-12-16 23:07:08.901 351 17500.25 36.28 53871.23 88888.00 2008-12-16 23:07:09.401 351 17500.25 36.23 53871.16 88888.00 2008-12-16 23:07:09.901 351 17500.33 36.24 53871.22 88888.00 2008-12-16 23:07:10.401 351 17500.37 36.23 53871.28 88888.00 2008-12-16 23:07:10.901 351 17500.29 36.27 53871.16 88888.00 2008-12-16 23:07:11.401 351 17500.33 36.23 53871.18 88888.00 2008-12-16 23:07:11.901 351 17500.31 36.24 53871.15 88888.00 2008-12-16 23:07:12.401 351 17500.31 36.29 53871.16 88888.00 2008-12-16 23:07:12.901 351 17500.32 36.28 53871.17 88888.00 2008-12-16 23:07:13.401 351 17500.30 36.21 53871.10 88888.00 2008-12-16 23:07:13.901 351 17500.39 36.27 53871.14 88888.00 2008-12-16 23:07:14.398 351 17500.41 36.22 53871.12 88888.00 2008-12-16 23:07:14.908 351 17500.33 36.18 53871.07 88888.00 2008-12-16 23:07:15.408 351 17500.42 36.20 53871.08 88888.00 2008-12-16 23:07:15.908 351 17500.48 36.23 53871.12 88888.00 2008-12-16 23:07:16.408 351 17500.47 36.22 53871.10 88888.00 2008-12-16 23:07:16.908 351 17500.49 36.25 53871.06 88888.00 2008-12-16 23:07:17.408 351 17500.56 36.20 53871.06 88888.00 2008-12-16 23:07:17.908 351 17500.60 36.18 53871.08 88888.00 2008-12-16 23:07:18.408 351 17500.58 36.25 53871.10 88888.00 2008-12-16 23:07:18.908 351 17500.67 36.31 53871.08 88888.00 2008-12-16 23:07:19.408 351 17500.62 36.29 53871.12 88888.00 2008-12-16 23:07:19.908 351 17500.56 36.33 53871.14 88888.00 2008-12-16 23:07:20.408 351 17500.70 36.32 53871.16 88888.00 2008-12-16 23:07:20.908 351 17500.76 36.32 53871.25 88888.00 2008-12-16 23:07:21.408 351 17500.66 36.35 53871.28 88888.00 2008-12-16 23:07:21.908 351 17500.62 36.34 53871.14 88888.00 2008-12-16 23:07:22.408 351 17500.58 36.32 53871.12 88888.00 2008-12-16 23:07:22.908 351 17500.62 36.33 53871.18 88888.00 2008-12-16 23:07:23.408 351 17500.58 36.40 53871.11 88888.00 2008-12-16 23:07:23.908 351 17500.57 36.40 53871.18 88888.00 2008-12-16 23:07:24.408 351 17500.63 36.39 53871.15 88888.00 2008-12-16 23:07:24.908 351 17500.70 36.39 53871.14 88888.00 2008-12-16 23:07:25.408 351 17500.72 36.38 53871.08 88888.00 2008-12-16 23:07:25.908 351 17500.67 36.42 53871.12 88888.00 2008-12-16 23:07:26.408 351 17500.68 36.50 53871.15 88888.00 2008-12-16 23:07:26.908 351 17500.76 36.44 53871.17 88888.00 2008-12-16 23:07:27.408 351 17500.78 36.42 53871.25 88888.00 2008-12-16 23:07:27.908 351 17500.73 36.43 53871.20 88888.00 2008-12-16 23:07:28.408 351 17500.80 36.39 53871.14 88888.00 2008-12-16 23:07:28.908 351 17500.82 36.41 53871.11 88888.00 2008-12-16 23:07:29.408 351 17500.78 36.41 53871.14 88888.00 2008-12-16 23:07:29.908 351 17500.73 36.39 53871.20 88888.00 2008-12-16 23:07:30.408 351 17500.77 36.34 53871.28 88888.00 2008-12-16 23:07:30.908 351 17500.81 36.28 53871.20 88888.00 2008-12-16 23:07:31.408 351 17500.80 36.34 53871.15 88888.00 2008-12-16 23:07:31.908 351 17500.69 36.32 53871.19 88888.00 2008-12-16 23:07:32.408 351 17500.77 36.34 53871.22 88888.00 2008-12-16 23:07:32.908 351 17500.82 36.37 53871.17 88888.00 2008-12-16 23:07:33.408 351 17500.80 36.37 53871.06 88888.00 2008-12-16 23:07:33.908 351 17500.72 36.35 53871.06 88888.00 2008-12-16 23:07:34.408 351 17500.78 36.30 53871.12 88888.00 2008-12-16 23:07:34.908 351 17500.86 36.34 53871.21 88888.00 2008-12-16 23:07:35.408 351 17500.79 36.41 53871.23 88888.00 2008-12-16 23:07:35.908 351 17500.78 36.35 53871.18 88888.00 2008-12-16 23:07:36.408 351 17500.84 36.37 53871.15 88888.00 2008-12-16 23:07:36.908 351 17500.91 36.33 53871.09 88888.00 2008-12-16 23:07:37.408 351 17500.97 36.40 53870.99 88888.00 2008-12-16 23:07:37.908 351 17500.97 36.42 53871.08 88888.00 2008-12-16 23:07:38.408 351 17500.94 36.35 53871.09 88888.00 2008-12-16 23:07:38.908 351 17500.92 36.32 53871.09 88888.00 2008-12-16 23:07:39.408 351 17500.97 36.33 53871.03 88888.00 2008-12-16 23:07:39.908 351 17501.03 36.32 53871.09 88888.00 2008-12-16 23:07:40.408 351 17501.00 36.38 53871.05 88888.00 2008-12-16 23:07:40.908 351 17501.02 36.35 53871.05 88888.00 2008-12-16 23:07:41.408 351 17500.98 36.33 53871.08 88888.00 2008-12-16 23:07:41.908 351 17501.01 36.39 53871.11 88888.00 2008-12-16 23:07:42.408 351 17501.07 36.41 53871.17 88888.00 2008-12-16 23:07:42.908 351 17501.01 36.47 53871.11 88888.00 2008-12-16 23:07:43.408 351 17501.00 36.42 53871.14 88888.00 2008-12-16 23:07:43.908 351 17501.02 36.43 53871.12 88888.00 2008-12-16 23:07:44.408 351 17501.04 36.40 53871.16 88888.00 2008-12-16 23:07:44.908 351 17501.11 36.41 53871.10 88888.00 2008-12-16 23:07:45.408 351 17501.10 36.41 53871.11 88888.00 2008-12-16 23:07:45.908 351 17501.10 36.47 53871.10 88888.00 2008-12-16 23:07:46.408 351 17501.17 36.53 53871.10 88888.00 2008-12-16 23:07:46.908 351 17501.19 36.51 53871.08 88888.00 2008-12-16 23:07:47.408 351 17501.18 36.49 53871.17 88888.00 2008-12-16 23:07:47.908 351 17501.02 36.44 53871.22 88888.00 2008-12-16 23:07:48.408 351 17501.03 36.47 53871.17 88888.00 2008-12-16 23:07:48.908 351 17501.14 36.44 53871.23 88888.00 2008-12-16 23:07:49.408 351 17501.12 36.48 53871.23 88888.00 2008-12-16 23:07:49.908 351 17501.09 36.41 53871.16 88888.00 2008-12-16 23:07:50.408 351 17501.17 36.44 53871.21 88888.00 2008-12-16 23:07:50.908 351 17501.18 36.53 53871.28 88888.00 2008-12-16 23:07:51.408 351 17501.19 36.59 53871.22 88888.00 2008-12-16 23:07:51.908 351 17501.21 36.56 53871.15 88888.00 2008-12-16 23:07:52.408 351 17501.35 36.58 53871.21 88888.00 2008-12-16 23:07:52.908 351 17501.41 36.60 53871.28 88888.00 2008-12-16 23:07:53.408 351 17501.35 36.66 53871.29 88888.00 2008-12-16 23:07:53.908 351 17501.37 36.70 53871.26 88888.00 2008-12-16 23:07:54.408 351 17501.35 36.62 53871.31 88888.00 2008-12-16 23:07:54.908 351 17501.34 36.60 53871.38 88888.00 2008-12-16 23:07:55.408 351 17501.28 36.61 53871.32 88888.00 2008-12-16 23:07:55.908 351 17501.28 36.57 53871.35 88888.00 2008-12-16 23:07:56.408 351 17501.28 36.61 53871.38 88888.00 2008-12-16 23:07:56.908 351 17501.27 36.70 53871.44 88888.00 2008-12-16 23:07:57.408 351 17501.27 36.67 53871.46 88888.00 2008-12-16 23:07:57.908 351 17501.27 36.69 53871.42 88888.00 2008-12-16 23:07:58.408 351 17501.31 36.71 53871.34 88888.00 2008-12-16 23:07:58.908 351 17501.34 36.76 53871.18 88888.00 2008-12-16 23:07:59.408 351 17501.30 36.72 53871.21 88888.00 2008-12-16 23:07:59.908 351 17501.29 36.76 53871.14 88888.00 2008-12-16 23:08:00.408 351 17501.22 36.74 53871.17 88888.00 2008-12-16 23:08:00.908 351 17501.18 36.82 53871.22 88888.00 2008-12-16 23:08:01.408 351 17501.23 36.81 53871.26 88888.00 2008-12-16 23:08:01.908 351 17501.22 36.86 53871.22 88888.00 2008-12-16 23:08:02.408 351 17501.20 36.88 53871.18 88888.00 2008-12-16 23:08:02.908 351 17501.19 36.89 53871.26 88888.00 2008-12-16 23:08:03.408 351 17501.20 36.93 53871.26 88888.00 2008-12-16 23:08:03.908 351 17501.25 36.90 53871.27 88888.00 2008-12-16 23:08:04.408 351 17501.29 36.91 53871.21 88888.00 2008-12-16 23:08:04.908 351 17501.28 36.92 53871.19 88888.00 2008-12-16 23:08:05.408 351 17501.32 36.99 53871.27 88888.00 2008-12-16 23:08:05.908 351 17501.30 37.00 53871.30 88888.00 2008-12-16 23:08:06.408 351 17501.18 36.96 53871.20 88888.00 2008-12-16 23:08:06.908 351 17501.18 36.96 53871.19 88888.00 2008-12-16 23:08:07.408 351 17501.14 36.97 53871.23 88888.00 2008-12-16 23:08:07.908 351 17501.12 36.96 53871.23 88888.00 2008-12-16 23:08:08.408 351 17501.08 36.99 53871.26 88888.00 2008-12-16 23:08:08.908 351 17501.00 36.95 53871.29 88888.00 2008-12-16 23:08:09.408 351 17501.04 36.97 53871.32 88888.00 2008-12-16 23:08:09.908 351 17500.96 36.93 53871.41 88888.00 2008-12-16 23:08:10.408 351 17500.89 36.93 53871.35 88888.00 2008-12-16 23:08:10.908 351 17500.84 36.92 53871.39 88888.00 2008-12-16 23:08:11.408 351 17500.81 36.92 53871.39 88888.00 2008-12-16 23:08:11.908 351 17500.82 36.98 53871.43 88888.00 2008-12-16 23:08:12.408 351 17500.84 36.96 53871.42 88888.00 2008-12-16 23:08:12.908 351 17500.81 36.99 53871.34 88888.00 2008-12-16 23:08:13.408 351 17500.79 37.08 53871.37 88888.00 2008-12-16 23:08:13.908 351 17500.70 37.07 53871.46 88888.00 2008-12-16 23:08:14.408 351 17500.72 37.01 53871.42 88888.00 2008-12-16 23:08:14.908 351 17500.64 37.03 53871.37 88888.00 2008-12-16 23:08:15.408 351 17500.64 37.01 53871.43 88888.00 2008-12-16 23:08:15.908 351 17500.59 37.03 53871.48 88888.00 2008-12-16 23:08:16.408 351 17500.52 37.12 53871.52 88888.00 2008-12-16 23:08:16.908 351 17500.56 37.08 53871.53 88888.00 2008-12-16 23:08:17.408 351 17500.55 37.07 53871.42 88888.00 2008-12-16 23:08:17.908 351 17500.52 37.15 53871.41 88888.00 2008-12-16 23:08:18.408 351 17500.53 37.11 53871.45 88888.00 2008-12-16 23:08:18.908 351 17500.58 37.10 53871.48 88888.00 2008-12-16 23:08:19.408 351 17500.55 37.08 53871.55 88888.00 2008-12-16 23:08:19.908 351 17500.48 37.17 53871.57 88888.00 2008-12-16 23:08:20.408 351 17500.42 37.17 53871.60 88888.00 2008-12-16 23:08:20.908 351 17500.41 37.13 53871.57 88888.00 2008-12-16 23:08:21.408 351 17500.40 37.07 53871.65 88888.00 2008-12-16 23:08:21.908 351 17500.28 37.07 53871.55 88888.00 2008-12-16 23:08:22.408 351 17500.22 37.11 53871.50 88888.00 2008-12-16 23:08:22.908 351 17500.29 37.11 53871.55 88888.00 2008-12-16 23:08:23.408 351 17500.31 37.07 53871.53 88888.00 2008-12-16 23:08:23.908 351 17500.19 37.03 53871.51 88888.00 2008-12-16 23:08:24.408 351 17500.11 37.08 53871.55 88888.00 2008-12-16 23:08:24.908 351 17500.11 37.13 53871.52 88888.00 2008-12-16 23:08:25.408 351 17500.13 37.11 53871.52 88888.00 2008-12-16 23:08:25.908 351 17500.12 37.16 53871.51 88888.00 2008-12-16 23:08:26.408 351 17500.04 37.08 53871.54 88888.00 2008-12-16 23:08:26.908 351 17499.98 37.11 53871.53 88888.00 2008-12-16 23:08:27.408 351 17499.92 37.08 53871.56 88888.00 2008-12-16 23:08:27.908 351 17499.86 37.07 53871.64 88888.00 2008-12-16 23:08:28.408 351 17499.86 37.05 53871.65 88888.00 2008-12-16 23:08:28.908 351 17499.84 37.02 53871.72 88888.00 2008-12-16 23:08:29.408 351 17499.77 37.06 53871.65 88888.00 2008-12-16 23:08:29.908 351 17499.71 37.09 53871.72 88888.00 2008-12-16 23:08:30.408 351 17499.66 37.09 53871.72 88888.00 2008-12-16 23:08:30.908 351 17499.75 37.11 53871.72 88888.00 2008-12-16 23:08:31.408 351 17499.74 37.10 53871.72 88888.00 2008-12-16 23:08:31.908 351 17499.60 37.11 53871.71 88888.00 2008-12-16 23:08:32.408 351 17499.61 37.12 53871.76 88888.00 2008-12-16 23:08:32.908 351 17499.64 37.09 53871.77 88888.00 2008-12-16 23:08:33.408 351 17499.57 37.07 53871.77 88888.00 2008-12-16 23:08:33.908 351 17499.49 37.06 53871.67 88888.00 2008-12-16 23:08:34.408 351 17499.43 37.02 53871.75 88888.00 2008-12-16 23:08:34.908 351 17499.39 37.03 53871.85 88888.00 2008-12-16 23:08:35.408 351 17499.40 37.06 53871.89 88888.00 2008-12-16 23:08:35.908 351 17499.47 37.02 53871.83 88888.00 2008-12-16 23:08:36.408 351 17499.40 37.03 53871.84 88888.00 2008-12-16 23:08:36.908 351 17499.31 37.07 53871.86 88888.00 2008-12-16 23:08:37.408 351 17499.31 37.11 53871.83 88888.00 2008-12-16 23:08:37.908 351 17499.21 37.10 53871.75 88888.00 2008-12-16 23:08:38.408 351 17499.14 37.05 53871.70 88888.00 2008-12-16 23:08:38.908 351 17499.09 37.06 53871.67 88888.00 2008-12-16 23:08:39.408 351 17499.00 37.10 53871.76 88888.00 2008-12-16 23:08:39.908 351 17498.97 37.11 53871.75 88888.00 2008-12-16 23:08:40.408 351 17498.96 37.13 53871.74 88888.00 2008-12-16 23:08:40.908 351 17498.93 37.11 53871.73 88888.00 2008-12-16 23:08:41.408 351 17498.92 37.06 53871.74 88888.00 2008-12-16 23:08:41.908 351 17498.96 37.10 53871.74 88888.00 2008-12-16 23:08:42.408 351 17498.90 37.12 53871.74 88888.00 2008-12-16 23:08:42.908 351 17498.86 37.19 53871.71 88888.00 2008-12-16 23:08:43.408 351 17498.84 37.17 53871.73 88888.00 2008-12-16 23:08:43.908 351 17498.82 37.13 53871.78 88888.00 2008-12-16 23:08:44.408 351 17498.78 37.16 53871.83 88888.00 2008-12-16 23:08:44.908 351 17498.75 37.20 53871.73 88888.00 2008-12-16 23:08:45.408 351 17498.70 37.19 53871.70 88888.00 2008-12-16 23:08:45.908 351 17498.57 37.25 53871.75 88888.00 2008-12-16 23:08:46.408 351 17498.55 37.15 53871.77 88888.00 2008-12-16 23:08:46.908 351 17498.56 37.15 53871.78 88888.00 2008-12-16 23:08:47.408 351 17498.52 37.18 53871.76 88888.00 2008-12-16 23:08:47.908 351 17498.55 37.18 53871.83 88888.00 2008-12-16 23:08:48.408 351 17498.54 37.18 53871.88 88888.00 2008-12-16 23:08:48.908 351 17498.46 37.22 53871.90 88888.00 2008-12-16 23:08:49.408 351 17498.39 37.21 53871.91 88888.00 2008-12-16 23:08:49.908 351 17498.41 37.21 53871.88 88888.00 2008-12-16 23:08:50.408 351 17498.34 37.21 53871.86 88888.00 2008-12-16 23:08:50.908 351 17498.34 37.18 53871.94 88888.00 2008-12-16 23:08:51.408 351 17498.34 37.17 53871.91 88888.00 2008-12-16 23:08:51.908 351 17498.32 37.17 53871.98 88888.00 2008-12-16 23:08:52.408 351 17498.23 37.13 53871.96 88888.00 2008-12-16 23:08:52.908 351 17498.09 37.22 53872.07 88888.00 2008-12-16 23:08:53.408 351 17498.07 37.25 53872.08 88888.00 2008-12-16 23:08:53.908 351 17497.94 37.20 53872.01 88888.00 2008-12-16 23:08:54.408 351 17497.88 37.15 53872.01 88888.00 2008-12-16 23:08:54.908 351 17497.97 37.18 53871.93 88888.00 2008-12-16 23:08:55.408 351 17497.87 37.18 53871.95 88888.00 2008-12-16 23:08:55.908 351 17497.68 37.18 53871.90 88888.00 2008-12-16 23:08:56.408 351 17497.68 37.15 53871.89 88888.00 2008-12-16 23:08:56.908 351 17497.68 37.13 53871.98 88888.00 2008-12-16 23:08:57.408 351 17497.65 37.11 53871.96 88888.00 2008-12-16 23:08:57.908 351 17497.63 37.17 53872.02 88888.00 2008-12-16 23:08:58.408 351 17497.61 37.20 53872.05 88888.00 2008-12-16 23:08:58.908 351 17497.56 37.20 53871.99 88888.00 2008-12-16 23:08:59.408 351 17497.46 37.28 53871.97 88888.00 2008-12-16 23:08:59.908 351 17497.49 37.18 53871.87 88888.00 2008-12-16 23:09:00.408 351 17497.37 37.21 53871.83 88888.00 2008-12-16 23:09:00.908 351 17497.32 37.30 53871.93 88888.00 2008-12-16 23:09:01.408 351 17497.33 37.29 53871.86 88888.00 2008-12-16 23:09:01.908 351 17497.32 37.24 53871.83 88888.00 2008-12-16 23:09:02.408 351 17497.30 37.19 53871.83 88888.00 2008-12-16 23:09:02.908 351 17497.26 37.18 53871.85 88888.00 2008-12-16 23:09:03.408 351 17497.15 37.25 53871.86 88888.00 2008-12-16 23:09:03.908 351 17497.06 37.27 53871.87 88888.00 2008-12-16 23:09:04.408 351 17496.95 37.26 53871.94 88888.00 2008-12-16 23:09:04.908 351 17496.99 37.24 53871.96 88888.00 2008-12-16 23:09:05.408 351 17496.91 37.21 53871.98 88888.00 2008-12-16 23:09:05.908 351 17496.89 37.19 53872.08 88888.00 2008-12-16 23:09:06.408 351 17496.79 37.20 53872.01 88888.00 2008-12-16 23:09:06.908 351 17496.73 37.25 53871.93 88888.00 2008-12-16 23:09:07.408 351 17496.68 37.31 53871.89 88888.00 2008-12-16 23:09:07.908 351 17496.63 37.27 53871.94 88888.00 2008-12-16 23:09:08.408 351 17496.62 37.28 53871.98 88888.00 2008-12-16 23:09:08.908 351 17496.70 37.35 53872.02 88888.00 2008-12-16 23:09:09.408 351 17496.62 37.32 53872.10 88888.00 2008-12-16 23:09:09.908 351 17496.49 37.28 53872.01 88888.00 2008-12-16 23:09:10.408 351 17496.49 37.28 53871.97 88888.00 2008-12-16 23:09:10.908 351 17496.55 37.30 53871.96 88888.00 2008-12-16 23:09:11.408 351 17496.47 37.27 53872.01 88888.00 2008-12-16 23:09:11.908 351 17496.30 37.28 53872.06 88888.00 2008-12-16 23:09:12.408 351 17496.27 37.38 53872.00 88888.00 2008-12-16 23:09:12.908 351 17496.30 37.46 53872.10 88888.00 2008-12-16 23:09:13.408 351 17496.25 37.47 53872.00 88888.00 2008-12-16 23:09:13.908 351 17496.21 37.50 53871.95 88888.00 2008-12-16 23:09:14.408 351 17496.21 37.54 53871.87 88888.00 2008-12-16 23:09:14.908 351 17496.21 37.51 53871.87 88888.00 2008-12-16 23:09:15.408 351 17496.20 37.50 53871.97 88888.00 2008-12-16 23:09:15.908 351 17496.19 37.50 53871.88 88888.00 2008-12-16 23:09:16.408 351 17496.05 37.51 53871.86 88888.00 2008-12-16 23:09:16.908 351 17496.05 37.55 53871.86 88888.00 2008-12-16 23:09:17.408 351 17495.99 37.55 53871.82 88888.00 2008-12-16 23:09:17.908 351 17495.93 37.55 53871.85 88888.00 2008-12-16 23:09:18.408 351 17495.91 37.55 53871.86 88888.00 2008-12-16 23:09:18.908 351 17495.76 37.56 53871.94 88888.00 2008-12-16 23:09:19.408 351 17495.83 37.55 53871.93 88888.00 2008-12-16 23:09:19.908 351 17495.74 37.59 53871.98 88888.00 2008-12-16 23:09:20.408 351 17495.68 37.64 53871.89 88888.00 2008-12-16 23:09:20.908 351 17495.59 37.64 53871.85 88888.00 2008-12-16 23:09:21.408 351 17495.50 37.60 53871.99 88888.00 2008-12-16 23:09:21.908 351 17495.48 37.61 53872.05 88888.00 2008-12-16 23:09:22.408 351 17495.49 37.64 53872.01 88888.00 2008-12-16 23:09:22.908 351 17495.38 37.64 53872.08 88888.00 2008-12-16 23:09:23.408 351 17495.30 37.71 53872.11 88888.00 2008-12-16 23:09:23.908 351 17495.22 37.73 53872.04 88888.00 2008-12-16 23:09:24.408 351 17495.10 37.67 53872.04 88888.00 2008-12-16 23:09:24.908 351 17495.04 37.65 53872.13 88888.00 2008-12-16 23:09:25.408 351 17494.97 37.66 53872.24 88888.00 2008-12-16 23:09:25.908 351 17494.97 37.69 53872.31 88888.00 2008-12-16 23:09:26.408 351 17494.92 37.63 53872.21 88888.00 2008-12-16 23:09:26.908 351 17494.82 37.69 53872.13 88888.00 2008-12-16 23:09:27.408 351 17494.82 37.77 53872.10 88888.00 2008-12-16 23:09:27.908 351 17494.72 37.84 53872.17 88888.00 2008-12-16 23:09:28.408 351 17494.61 37.80 53872.13 88888.00 2008-12-16 23:09:28.908 351 17494.61 37.77 53872.04 88888.00 2008-12-16 23:09:29.408 351 17494.62 37.77 53872.10 88888.00 2008-12-16 23:09:29.908 351 17494.57 37.75 53872.12 88888.00 2008-12-16 23:09:30.408 351 17494.53 37.80 53872.13 88888.00 2008-12-16 23:09:30.908 351 17494.46 37.80 53872.22 88888.00 2008-12-16 23:09:31.408 351 17494.36 37.84 53872.22 88888.00 2008-12-16 23:09:31.908 351 17494.34 37.83 53872.12 88888.00 2008-12-16 23:09:32.408 351 17494.13 37.91 53872.20 88888.00 2008-12-16 23:09:32.908 351 17494.05 37.97 53872.29 88888.00 2008-12-16 23:09:33.408 351 17494.10 37.97 53872.20 88888.00 2008-12-16 23:09:33.908 351 17494.08 37.89 53872.19 88888.00 2008-12-16 23:09:34.408 351 17493.96 37.96 53872.15 88888.00 2008-12-16 23:09:34.908 351 17494.02 38.02 53872.15 88888.00 2008-12-16 23:09:35.408 351 17493.99 37.95 53872.17 88888.00 2008-12-16 23:09:35.908 351 17493.97 37.94 53872.19 88888.00 2008-12-16 23:09:36.408 351 17493.90 37.97 53872.16 88888.00 2008-12-16 23:09:36.908 351 17493.79 38.03 53872.10 88888.00 2008-12-16 23:09:37.408 351 17493.78 37.97 53872.23 88888.00 2008-12-16 23:09:37.908 351 17493.75 37.97 53872.24 88888.00 2008-12-16 23:09:38.408 351 17493.66 38.02 53872.18 88888.00 2008-12-16 23:09:38.908 351 17493.56 37.99 53872.13 88888.00 2008-12-16 23:09:39.408 351 17493.42 37.99 53872.12 88888.00 2008-12-16 23:09:39.908 351 17493.56 37.97 53872.09 88888.00 2008-12-16 23:09:40.408 351 17493.55 37.90 53872.10 88888.00 2008-12-16 23:09:40.908 351 17493.48 37.90 53872.07 88888.00 2008-12-16 23:09:41.408 351 17493.44 37.91 53872.11 88888.00 2008-12-16 23:09:41.908 351 17493.33 37.90 53872.20 88888.00 2008-12-16 23:09:42.408 351 17493.29 37.96 53872.19 88888.00 2008-12-16 23:09:42.908 351 17493.31 37.97 53872.08 88888.00 2008-12-16 23:09:43.408 351 17493.19 37.96 53872.13 88888.00 2008-12-16 23:09:43.908 351 17493.06 38.03 53872.15 88888.00 2008-12-16 23:09:44.408 351 17492.95 38.06 53872.08 88888.00 2008-12-16 23:09:44.908 351 17492.87 38.07 53872.01 88888.00 2008-12-16 23:09:45.408 351 17492.90 38.06 53872.00 88888.00 2008-12-16 23:09:45.908 351 17492.86 38.13 53872.06 88888.00 2008-12-16 23:09:46.408 351 17492.88 38.10 53872.05 88888.00 2008-12-16 23:09:46.908 351 17492.83 38.12 53872.07 88888.00 2008-12-16 23:09:47.408 351 17492.77 38.19 53872.05 88888.00 2008-12-16 23:09:47.908 351 17492.75 38.22 53872.05 88888.00 2008-12-16 23:09:48.408 351 17492.76 38.17 53872.04 88888.00 2008-12-16 23:09:48.908 351 17492.65 38.15 53872.04 88888.00 2008-12-16 23:09:49.408 351 17492.57 38.17 53872.10 88888.00 2008-12-16 23:09:49.908 351 17492.51 38.17 53872.06 88888.00 2008-12-16 23:09:50.405 351 17492.42 38.17 53872.06 88888.00 2008-12-16 23:09:50.905 351 17492.43 38.26 53872.07 88888.00 2008-12-16 23:09:51.405 351 17492.42 38.25 53871.99 88888.00 2008-12-16 23:09:51.905 351 17492.41 38.27 53872.02 88888.00 2008-12-16 23:09:52.405 351 17492.30 38.25 53872.05 88888.00 2008-12-16 23:09:52.905 351 17492.24 38.25 53872.01 88888.00 2008-12-16 23:09:53.405 351 17492.17 38.29 53872.02 88888.00 2008-12-16 23:09:53.905 351 17492.11 38.33 53872.06 88888.00 2008-12-16 23:09:54.405 351 17492.06 38.37 53872.05 88888.00 2008-12-16 23:09:54.905 351 17492.12 38.36 53871.96 88888.00 2008-12-16 23:09:55.405 351 17492.17 38.41 53872.05 88888.00 2008-12-16 23:09:55.905 351 17492.14 38.44 53872.00 88888.00 2008-12-16 23:09:56.405 351 17491.98 38.44 53871.95 88888.00 2008-12-16 23:09:56.905 351 17491.99 38.41 53871.94 88888.00 2008-12-16 23:09:57.405 351 17491.99 38.41 53871.96 88888.00 2008-12-16 23:09:57.905 351 17491.88 38.44 53871.96 88888.00 2008-12-16 23:09:58.405 351 17491.81 38.43 53871.90 88888.00 2008-12-16 23:09:58.905 351 17491.73 38.43 53871.85 88888.00 2008-12-16 23:09:59.405 351 17491.78 38.43 53871.86 88888.00 2008-12-16 23:09:59.905 351 17491.80 38.42 53871.96 88888.00 2008-12-16 23:10:00.405 351 17491.71 38.48 53871.94 88888.00 2008-12-16 23:10:00.905 351 17491.71 38.54 53871.96 88888.00 2008-12-16 23:10:01.405 351 17491.55 38.51 53871.95 88888.00 2008-12-16 23:10:01.905 351 17491.41 38.46 53871.89 88888.00 2008-12-16 23:10:02.405 351 17491.47 38.52 53872.01 88888.00 2008-12-16 23:10:02.905 351 17491.40 38.56 53872.07 88888.00 2008-12-16 23:10:03.405 351 17491.41 38.49 53872.07 88888.00 2008-12-16 23:10:03.905 351 17491.31 38.49 53872.05 88888.00 2008-12-16 23:10:04.405 351 17491.21 38.45 53871.96 88888.00 2008-12-16 23:10:04.905 351 17491.18 38.43 53871.83 88888.00 2008-12-16 23:10:05.405 351 17491.15 38.45 53871.89 88888.00 2008-12-16 23:10:05.905 351 17491.07 38.45 53871.93 88888.00 2008-12-16 23:10:06.405 351 17491.01 38.52 53871.93 88888.00 2008-12-16 23:10:06.905 351 17490.94 38.59 53871.93 88888.00 2008-12-16 23:10:07.405 351 17490.90 38.56 53871.90 88888.00 2008-12-16 23:10:07.905 351 17490.90 38.54 53871.87 88888.00 2008-12-16 23:10:08.405 351 17490.89 38.52 53871.95 88888.00 2008-12-16 23:10:08.905 351 17490.88 38.46 53871.94 88888.00 2008-12-16 23:10:09.405 351 17490.83 38.49 53871.94 88888.00 2008-12-16 23:10:09.905 351 17490.80 38.51 53871.87 88888.00 2008-12-16 23:10:10.405 351 17490.77 38.57 53871.89 88888.00 2008-12-16 23:10:10.905 351 17490.66 38.56 53871.90 88888.00 2008-12-16 23:10:11.405 351 17490.61 38.55 53871.89 88888.00 2008-12-16 23:10:11.905 351 17490.70 38.54 53871.93 88888.00 2008-12-16 23:10:12.405 351 17490.70 38.56 53871.90 88888.00 2008-12-16 23:10:12.905 351 17490.59 38.59 53871.81 88888.00 2008-12-16 23:10:13.405 351 17490.51 38.58 53871.71 88888.00 2008-12-16 23:10:13.905 351 17490.50 38.56 53871.77 88888.00 2008-12-16 23:10:14.405 351 17490.57 38.59 53871.81 88888.00 2008-12-16 23:10:14.905 351 17490.56 38.64 53871.82 88888.00 2008-12-16 23:10:15.405 351 17490.45 38.67 53871.85 88888.00 2008-12-16 23:10:15.905 351 17490.38 38.66 53871.86 88888.00 2008-12-16 23:10:16.405 351 17490.32 38.67 53871.83 88888.00 2008-12-16 23:10:16.905 351 17490.22 38.67 53871.76 88888.00 2008-12-16 23:10:17.405 351 17490.17 38.59 53871.78 88888.00 2008-12-16 23:10:17.905 351 17490.25 38.59 53871.74 88888.00 2008-12-16 23:10:18.405 351 17490.22 38.59 53871.71 88888.00 2008-12-16 23:10:18.905 351 17490.13 38.62 53871.76 88888.00 2008-12-16 23:10:19.405 351 17490.06 38.62 53871.70 88888.00 2008-12-16 23:10:19.905 351 17490.04 38.64 53871.68 88888.00 2008-12-16 23:10:20.405 351 17489.87 38.67 53871.67 88888.00 2008-12-16 23:10:20.905 351 17489.91 38.71 53871.78 88888.00 2008-12-16 23:10:21.405 351 17489.90 38.64 53871.82 88888.00 2008-12-16 23:10:21.905 351 17489.84 38.66 53871.82 88888.00 2008-12-16 23:10:22.405 351 17489.82 38.67 53871.75 88888.00 2008-12-16 23:10:22.905 351 17489.77 38.68 53871.61 88888.00 2008-12-16 23:10:23.405 351 17489.76 38.66 53871.56 88888.00 2008-12-16 23:10:23.905 351 17489.76 38.71 53871.60 88888.00 2008-12-16 23:10:24.405 351 17489.78 38.71 53871.56 88888.00 2008-12-16 23:10:24.905 351 17489.78 38.69 53871.48 88888.00 2008-12-16 23:10:25.405 351 17489.75 38.68 53871.52 88888.00 2008-12-16 23:10:25.905 351 17489.71 38.69 53871.52 88888.00 2008-12-16 23:10:26.405 351 17489.70 38.72 53871.51 88888.00 2008-12-16 23:10:26.905 351 17489.71 38.73 53871.46 88888.00 2008-12-16 23:10:27.405 351 17489.61 38.79 53871.44 88888.00 2008-12-16 23:10:27.905 351 17489.44 38.81 53871.42 88888.00 2008-12-16 23:10:28.405 351 17489.37 38.83 53871.46 88888.00 2008-12-16 23:10:28.905 351 17489.41 38.81 53871.49 88888.00 2008-12-16 23:10:29.405 351 17489.38 38.78 53871.46 88888.00 2008-12-16 23:10:29.905 351 17489.41 38.73 53871.51 88888.00 2008-12-16 23:10:30.405 351 17489.46 38.78 53871.61 88888.00 2008-12-16 23:10:30.905 351 17489.44 38.81 53871.60 88888.00 2008-12-16 23:10:31.405 351 17489.30 38.79 53871.56 88888.00 2008-12-16 23:10:31.905 351 17489.13 38.81 53871.60 88888.00 2008-12-16 23:10:32.405 351 17489.23 38.94 53871.60 88888.00 2008-12-16 23:10:32.905 351 17489.24 38.97 53871.63 88888.00 2008-12-16 23:10:33.405 351 17489.27 38.87 53871.56 88888.00 2008-12-16 23:10:33.905 351 17489.28 38.84 53871.44 88888.00 2008-12-16 23:10:34.405 351 17489.33 38.92 53871.53 88888.00 2008-12-16 23:10:34.905 351 17489.26 38.92 53871.48 88888.00 2008-12-16 23:10:35.405 351 17489.19 38.95 53871.46 88888.00 2008-12-16 23:10:35.905 351 17489.16 39.00 53871.42 88888.00 2008-12-16 23:10:36.405 351 17489.17 38.98 53871.42 88888.00 2008-12-16 23:10:36.905 351 17489.19 39.02 53871.41 88888.00 2008-12-16 23:10:37.405 351 17489.19 38.96 53871.49 88888.00 2008-12-16 23:10:37.905 351 17489.20 38.91 53871.52 88888.00 2008-12-16 23:10:38.405 351 17489.15 38.95 53871.52 88888.00 2008-12-16 23:10:38.905 351 17489.05 39.04 53871.51 88888.00 2008-12-16 23:10:39.405 351 17489.05 39.05 53871.43 88888.00 2008-12-16 23:10:39.905 351 17489.10 39.06 53871.41 88888.00 2008-12-16 23:10:40.405 351 17489.09 39.07 53871.44 88888.00 2008-12-16 23:10:40.905 351 17489.08 39.08 53871.42 88888.00 2008-12-16 23:10:41.405 351 17489.08 39.11 53871.37 88888.00 2008-12-16 23:10:41.905 351 17489.10 39.14 53871.31 88888.00 2008-12-16 23:10:42.405 351 17488.99 39.12 53871.27 88888.00 2008-12-16 23:10:42.905 351 17488.99 39.15 53871.22 88888.00 2008-12-16 23:10:43.405 351 17488.94 39.13 53871.27 88888.00 2008-12-16 23:10:43.905 351 17488.93 39.16 53871.29 88888.00 2008-12-16 23:10:44.405 351 17488.92 39.18 53871.35 88888.00 2008-12-16 23:10:44.905 351 17488.94 39.18 53871.43 88888.00 2008-12-16 23:10:45.405 351 17488.96 39.20 53871.40 88888.00 2008-12-16 23:10:45.905 351 17488.94 39.22 53871.34 88888.00 2008-12-16 23:10:46.405 351 17488.87 39.22 53871.37 88888.00 2008-12-16 23:10:46.905 351 17488.82 39.20 53871.42 88888.00 2008-12-16 23:10:47.405 351 17488.82 39.27 53871.34 88888.00 2008-12-16 23:10:47.905 351 17488.82 39.26 53871.33 88888.00 2008-12-16 23:10:48.405 351 17488.79 39.25 53871.30 88888.00 2008-12-16 23:10:48.905 351 17488.68 39.26 53871.27 88888.00 2008-12-16 23:10:49.405 351 17488.67 39.26 53871.27 88888.00 2008-12-16 23:10:49.905 351 17488.63 39.30 53871.41 88888.00 2008-12-16 23:10:50.405 351 17488.72 39.35 53871.46 88888.00 2008-12-16 23:10:50.905 351 17488.70 39.40 53871.39 88888.00 2008-12-16 23:10:51.405 351 17488.77 39.36 53871.33 88888.00 2008-12-16 23:10:51.905 351 17488.74 39.34 53871.32 88888.00 2008-12-16 23:10:52.405 351 17488.67 39.32 53871.30 88888.00 2008-12-16 23:10:52.905 351 17488.60 39.33 53871.27 88888.00 2008-12-16 23:10:53.405 351 17488.65 39.36 53871.18 88888.00 2008-12-16 23:10:53.905 351 17488.68 39.42 53871.23 88888.00 2008-12-16 23:10:54.405 351 17488.66 39.47 53871.23 88888.00 2008-12-16 23:10:54.905 351 17488.63 39.49 53871.25 88888.00 2008-12-16 23:10:55.405 351 17488.72 39.46 53871.31 88888.00 2008-12-16 23:10:55.905 351 17488.68 39.52 53871.19 88888.00 2008-12-16 23:10:56.405 351 17488.63 39.51 53871.14 88888.00 2008-12-16 23:10:56.905 351 17488.75 39.53 53871.17 88888.00 2008-12-16 23:10:57.405 351 17488.62 39.53 53871.16 88888.00 2008-12-16 23:10:57.905 351 17488.52 39.56 53871.16 88888.00 2008-12-16 23:10:58.405 351 17488.52 39.59 53871.23 88888.00 2008-12-16 23:10:58.905 351 17488.45 39.65 53871.28 88888.00 2008-12-16 23:10:59.405 351 17488.38 39.66 53871.21 88888.00 2008-12-16 23:10:59.905 351 17488.37 39.66 53871.17 88888.00 2008-12-16 23:11:00.405 351 17488.44 39.72 53871.18 88888.00 2008-12-16 23:11:00.905 351 17488.47 39.71 53871.18 88888.00 2008-12-16 23:11:01.405 351 17488.47 39.81 53871.15 88888.00 2008-12-16 23:11:01.905 351 17488.47 39.86 53871.14 88888.00 2008-12-16 23:11:02.405 351 17488.39 39.90 53871.12 88888.00 2008-12-16 23:11:02.905 351 17488.41 39.88 53871.00 88888.00 2008-12-16 23:11:03.405 351 17488.39 39.90 53871.03 88888.00 2008-12-16 23:11:03.905 351 17488.37 39.90 53871.12 88888.00 2008-12-16 23:11:04.405 351 17488.34 39.90 53871.09 88888.00 2008-12-16 23:11:04.905 351 17488.44 39.88 53871.06 88888.00 2008-12-16 23:11:05.405 351 17488.43 39.98 53871.04 88888.00 2008-12-16 23:11:05.905 351 17488.36 40.00 53871.17 88888.00 2008-12-16 23:11:06.405 351 17488.39 40.01 53871.22 88888.00 2008-12-16 23:11:06.905 351 17488.37 39.99 53871.18 88888.00 2008-12-16 23:11:07.405 351 17488.32 40.00 53871.18 88888.00 2008-12-16 23:11:07.905 351 17488.32 40.07 53871.32 88888.00 2008-12-16 23:11:08.405 351 17488.33 40.07 53871.32 88888.00 2008-12-16 23:11:08.905 351 17488.65 40.04 53871.31 88888.00 2008-12-16 23:11:09.405 351 17488.60 40.07 53871.20 88888.00 2008-12-16 23:11:09.905 351 17488.44 40.03 53871.16 88888.00 2008-12-16 23:11:10.405 351 17488.52 39.93 53871.12 88888.00 2008-12-16 23:11:10.905 351 17488.56 39.92 53871.20 88888.00 2008-12-16 23:11:11.405 351 17488.49 39.96 53871.25 88888.00 2008-12-16 23:11:11.905 351 17488.44 40.01 53871.16 88888.00 2008-12-16 23:11:12.405 351 17488.43 40.03 53871.16 88888.00 2008-12-16 23:11:12.905 351 17488.42 40.04 53871.15 88888.00 2008-12-16 23:11:13.405 351 17488.31 40.08 53871.10 88888.00 2008-12-16 23:11:13.905 351 17488.32 40.04 53871.15 88888.00 2008-12-16 23:11:14.405 351 17488.36 40.07 53871.18 88888.00 2008-12-16 23:11:14.905 351 17488.34 40.05 53871.16 88888.00 2008-12-16 23:11:15.405 351 17488.38 40.07 53871.09 88888.00 2008-12-16 23:11:15.905 351 17488.34 40.09 53870.99 88888.00 2008-12-16 23:11:16.405 351 17488.32 40.04 53871.11 88888.00 2008-12-16 23:11:16.905 351 17488.37 40.08 53871.15 88888.00 2008-12-16 23:11:17.405 351 17488.33 40.14 53870.99 88888.00 2008-12-16 23:11:17.905 351 17488.29 40.14 53870.96 88888.00 2008-12-16 23:11:18.405 351 17488.32 40.08 53870.97 88888.00 2008-12-16 23:11:18.905 351 17488.37 40.09 53871.00 88888.00 2008-12-16 23:11:19.405 351 17488.46 40.12 53871.00 88888.00 2008-12-16 23:11:19.905 351 17488.43 40.17 53870.99 88888.00 2008-12-16 23:11:20.405 351 17488.36 40.20 53870.98 88888.00 2008-12-16 23:11:20.905 351 17488.45 40.21 53871.03 88888.00 2008-12-16 23:11:21.405 351 17488.51 40.20 53871.01 88888.00 2008-12-16 23:11:21.905 351 17488.56 40.14 53871.06 88888.00 2008-12-16 23:11:22.405 351 17488.46 40.13 53871.10 88888.00 2008-12-16 23:11:22.905 351 17488.44 40.21 53871.08 88888.00 2008-12-16 23:11:23.405 351 17488.51 40.24 53871.09 88888.00 2008-12-16 23:11:23.905 351 17488.44 40.20 53871.04 88888.00 2008-12-16 23:11:24.405 351 17488.43 40.20 53870.92 88888.00 2008-12-16 23:11:24.905 351 17488.39 40.21 53870.98 88888.00 2008-12-16 23:11:25.405 351 17488.38 40.19 53870.90 88888.00 2008-12-16 23:11:25.905 351 17488.42 40.19 53870.87 88888.00 2008-12-16 23:11:26.405 351 17488.49 40.19 53870.79 88888.00 2008-12-16 23:11:26.905 351 17488.56 40.23 53870.86 88888.00 2008-12-16 23:11:27.405 351 17488.55 40.25 53870.93 88888.00 2008-12-16 23:11:27.905 351 17488.49 40.28 53870.93 88888.00 2008-12-16 23:11:28.405 351 17488.48 40.32 53870.92 88888.00 2008-12-16 23:11:28.905 351 17488.48 40.34 53870.83 88888.00 2008-12-16 23:11:29.405 351 17488.53 40.33 53870.94 88888.00 2008-12-16 23:11:29.905 351 17488.60 40.31 53870.98 88888.00 2008-12-16 23:11:30.405 351 17488.62 40.32 53870.97 88888.00 2008-12-16 23:11:30.905 351 17488.65 40.37 53870.90 88888.00 2008-12-16 23:11:31.405 351 17488.56 40.29 53870.86 88888.00 2008-12-16 23:11:31.905 351 17488.55 40.25 53870.98 88888.00 2008-12-16 23:11:32.405 351 17488.58 40.23 53871.07 88888.00 2008-12-16 23:11:32.905 351 17488.58 40.31 53871.08 88888.00 2008-12-16 23:11:33.405 351 17488.62 40.33 53871.14 88888.00 2008-12-16 23:11:33.905 351 17488.60 40.27 53871.05 88888.00 2008-12-16 23:11:34.405 351 17488.45 40.31 53871.03 88888.00 2008-12-16 23:11:34.905 351 17488.48 40.33 53871.03 88888.00 2008-12-16 23:11:35.405 351 17488.58 40.29 53871.01 88888.00 2008-12-16 23:11:35.905 351 17488.62 40.27 53870.99 88888.00 2008-12-16 23:11:36.405 351 17488.56 40.29 53871.01 88888.00 2008-12-16 23:11:36.905 351 17488.63 40.37 53871.04 88888.00 2008-12-16 23:11:37.405 351 17488.57 40.34 53870.99 88888.00 2008-12-16 23:11:37.905 351 17488.49 40.25 53871.03 88888.00 2008-12-16 23:11:38.405 351 17488.54 40.29 53870.94 88888.00 2008-12-16 23:11:38.905 351 17488.47 40.38 53870.93 88888.00 2008-12-16 23:11:39.405 351 17488.47 40.32 53870.96 88888.00 2008-12-16 23:11:39.905 351 17488.45 40.27 53870.89 88888.00 2008-12-16 23:11:40.405 351 17488.48 40.24 53870.90 88888.00 2008-12-16 23:11:40.905 351 17488.63 40.25 53870.96 88888.00 2008-12-16 23:11:41.405 351 17488.63 40.31 53870.99 88888.00 2008-12-16 23:11:41.905 351 17488.59 40.29 53871.03 88888.00 2008-12-16 23:11:42.405 351 17488.69 40.31 53871.03 88888.00 2008-12-16 23:11:42.905 351 17488.68 40.32 53871.01 88888.00 2008-12-16 23:11:43.405 351 17488.74 40.30 53870.93 88888.00 2008-12-16 23:11:43.905 351 17488.73 40.29 53870.95 88888.00 2008-12-16 23:11:44.405 351 17488.73 40.30 53870.96 88888.00 2008-12-16 23:11:44.905 351 17488.76 40.27 53870.95 88888.00 2008-12-16 23:11:45.405 351 17488.69 40.28 53870.95 88888.00 2008-12-16 23:11:45.905 351 17488.74 40.27 53870.90 88888.00 2008-12-16 23:11:46.405 351 17488.86 40.22 53870.79 88888.00 2008-12-16 23:11:46.905 351 17488.89 40.25 53870.75 88888.00 2008-12-16 23:11:47.405 351 17488.84 40.28 53870.78 88888.00 2008-12-16 23:11:47.905 351 17488.90 40.30 53870.70 88888.00 2008-12-16 23:11:48.405 351 17488.89 40.25 53870.64 88888.00 2008-12-16 23:11:48.905 351 17488.92 40.23 53870.63 88888.00 2008-12-16 23:11:49.405 351 17488.94 40.27 53870.74 88888.00 2008-12-16 23:11:49.905 351 17488.90 40.28 53870.69 88888.00 2008-12-16 23:11:50.405 351 17488.89 40.20 53870.69 88888.00 2008-12-16 23:11:50.905 351 17488.98 40.17 53870.76 88888.00 2008-12-16 23:11:51.405 351 17489.05 40.23 53870.70 88888.00 2008-12-16 23:11:51.905 351 17489.00 40.25 53870.66 88888.00 2008-12-16 23:11:52.405 351 17488.95 40.31 53870.75 88888.00 2008-12-16 23:11:52.905 351 17488.93 40.25 53870.78 88888.00 2008-12-16 23:11:53.405 351 17489.07 40.23 53870.82 88888.00 2008-12-16 23:11:53.905 351 17489.14 40.28 53870.76 88888.00 2008-12-16 23:11:54.405 351 17489.21 40.20 53870.73 88888.00 2008-12-16 23:11:54.905 351 17489.21 40.18 53870.77 88888.00 2008-12-16 23:11:55.405 351 17489.17 40.23 53870.67 88888.00 2008-12-16 23:11:55.905 351 17489.27 40.30 53870.62 88888.00 2008-12-16 23:11:56.405 351 17489.24 40.30 53870.65 88888.00 2008-12-16 23:11:56.905 351 17489.26 40.31 53870.67 88888.00 2008-12-16 23:11:57.405 351 17489.26 40.39 53870.78 88888.00 2008-12-16 23:11:57.905 351 17489.33 40.40 53870.71 88888.00 2008-12-16 23:11:58.405 351 17489.34 40.38 53870.76 88888.00 2008-12-16 23:11:58.905 351 17489.31 40.38 53870.75 88888.00 2008-12-16 23:11:59.405 351 17489.38 40.35 53870.81 88888.00 2008-12-16 23:11:59.905 351 17489.40 40.40 53870.78 88888.00 2008-12-16 23:12:00.405 351 17489.38 40.42 53870.69 88888.00 2008-12-16 23:12:00.905 351 17489.44 40.39 53870.59 88888.00 2008-12-16 23:12:01.405 351 17489.45 40.34 53870.66 88888.00 2008-12-16 23:12:01.905 351 17489.46 40.35 53870.61 88888.00 2008-12-16 23:12:02.405 351 17489.53 40.31 53870.55 88888.00 2008-12-16 23:12:02.905 351 17489.48 40.34 53870.49 88888.00 2008-12-16 23:12:03.405 351 17489.46 40.41 53870.58 88888.00 2008-12-16 23:12:03.905 351 17489.51 40.46 53870.63 88888.00 2008-12-16 23:12:04.405 351 17489.43 40.35 53870.71 88888.00 2008-12-16 23:12:04.905 351 17489.47 40.34 53870.75 88888.00 2008-12-16 23:12:05.405 351 17489.54 40.34 53870.71 88888.00 2008-12-16 23:12:05.905 351 17489.46 40.31 53870.70 88888.00 2008-12-16 23:12:06.405 351 17489.53 40.29 53870.65 88888.00 2008-12-16 23:12:06.905 351 17489.50 40.33 53870.64 88888.00 2008-12-16 23:12:07.405 351 17489.53 40.32 53870.70 88888.00 2008-12-16 23:12:07.905 351 17489.57 40.38 53870.72 88888.00 2008-12-16 23:12:08.405 351 17489.55 40.29 53870.70 88888.00 2008-12-16 23:12:08.905 351 17489.62 40.35 53870.64 88888.00 2008-12-16 23:12:09.405 351 17489.56 40.39 53870.66 88888.00 2008-12-16 23:12:09.905 351 17489.56 40.32 53870.71 88888.00 2008-12-16 23:12:10.405 351 17489.55 40.29 53870.73 88888.00 2008-12-16 23:12:10.905 351 17489.58 40.37 53870.63 88888.00 2008-12-16 23:12:11.405 351 17489.53 40.46 53870.56 88888.00 2008-12-16 23:12:11.905 351 17489.47 40.50 53870.51 88888.00 2008-12-16 23:12:12.405 351 17489.41 40.49 53870.50 88888.00 2008-12-16 23:12:12.905 351 17489.50 40.38 53870.55 88888.00 2008-12-16 23:12:13.405 351 17489.54 40.39 53870.56 88888.00 2008-12-16 23:12:13.905 351 17489.44 40.39 53870.53 88888.00 2008-12-16 23:12:14.405 351 17489.53 40.38 53870.55 88888.00 2008-12-16 23:12:14.905 351 17489.47 40.47 53870.52 88888.00 2008-12-16 23:12:15.405 351 17489.50 40.48 53870.50 88888.00 2008-12-16 23:12:15.905 351 17489.49 40.51 53870.53 88888.00 2008-12-16 23:12:16.405 351 17489.53 40.52 53870.53 88888.00 2008-12-16 23:12:16.905 351 17489.57 40.52 53870.51 88888.00 2008-12-16 23:12:17.405 351 17489.55 40.58 53870.55 88888.00 2008-12-16 23:12:17.905 351 17489.55 40.54 53870.55 88888.00 2008-12-16 23:12:18.405 351 17489.54 40.50 53870.53 88888.00 2008-12-16 23:12:18.905 351 17489.53 40.52 53870.50 88888.00 2008-12-16 23:12:19.405 351 17489.56 40.57 53870.55 88888.00 2008-12-16 23:12:19.905 351 17489.60 40.61 53870.55 88888.00 2008-12-16 23:12:20.405 351 17489.59 40.62 53870.52 88888.00 2008-12-16 23:12:20.905 351 17489.60 40.71 53870.33 88888.00 2008-12-16 23:12:21.405 351 17489.64 40.76 53870.31 88888.00 2008-12-16 23:12:21.905 351 17489.71 40.74 53870.39 88888.00 2008-12-16 23:12:22.405 351 17489.75 40.71 53870.47 88888.00 2008-12-16 23:12:22.905 351 17489.76 40.73 53870.43 88888.00 2008-12-16 23:12:23.405 351 17489.82 40.73 53870.49 88888.00 2008-12-16 23:12:23.905 351 17489.80 40.73 53870.59 88888.00 2008-12-16 23:12:24.405 351 17489.71 40.67 53870.54 88888.00 2008-12-16 23:12:24.905 351 17489.74 40.67 53870.65 88888.00 2008-12-16 23:12:25.405 351 17489.72 40.70 53870.65 88888.00 2008-12-16 23:12:25.905 351 17489.71 40.68 53870.56 88888.00 2008-12-16 23:12:26.402 351 17489.82 40.71 53870.51 88888.00 2008-12-16 23:12:26.902 351 17489.88 40.69 53870.50 88888.00 2008-12-16 23:12:27.402 351 17489.86 40.69 53870.50 88888.00 2008-12-16 23:12:27.902 351 17489.84 40.73 53870.56 88888.00 2008-12-16 23:12:28.402 351 17489.92 40.72 53870.54 88888.00 2008-12-16 23:12:28.902 351 17489.89 40.71 53870.48 88888.00 2008-12-16 23:12:29.402 351 17489.82 40.70 53870.53 88888.00 2008-12-16 23:12:29.902 351 17489.76 40.68 53870.55 88888.00 2008-12-16 23:12:30.402 351 17489.76 40.72 53870.52 88888.00 2008-12-16 23:12:30.902 351 17489.78 40.73 53870.42 88888.00 2008-12-16 23:12:31.402 351 17489.85 40.72 53870.31 88888.00 2008-12-16 23:12:31.902 351 17489.90 40.74 53870.38 88888.00 2008-12-16 23:12:32.402 351 17489.89 40.73 53870.50 88888.00 2008-12-16 23:12:32.902 351 17489.92 40.73 53870.48 88888.00 2008-12-16 23:12:33.402 351 17489.97 40.72 53870.43 88888.00 2008-12-16 23:12:33.902 351 17490.00 40.63 53870.45 88888.00 2008-12-16 23:12:34.402 351 17490.06 40.63 53870.43 88888.00 2008-12-16 23:12:34.902 351 17490.02 40.70 53870.47 88888.00 2008-12-16 23:12:35.402 351 17489.97 40.67 53870.48 88888.00 2008-12-16 23:12:35.902 351 17489.96 40.67 53870.44 88888.00 2008-12-16 23:12:36.402 351 17489.98 40.67 53870.38 88888.00 2008-12-16 23:12:36.902 351 17490.00 40.70 53870.34 88888.00 2008-12-16 23:12:37.402 351 17490.02 40.63 53870.39 88888.00 2008-12-16 23:12:37.902 351 17490.06 40.67 53870.42 88888.00 2008-12-16 23:12:38.402 351 17490.06 40.62 53870.53 88888.00 2008-12-16 23:12:38.902 351 17490.15 40.63 53870.58 88888.00 2008-12-16 23:12:39.402 351 17490.25 40.63 53870.58 88888.00 2008-12-16 23:12:39.902 351 17490.33 40.59 53870.54 88888.00 2008-12-16 23:12:40.402 351 17490.40 40.54 53870.48 88888.00 2008-12-16 23:12:40.902 351 17490.29 40.61 53870.41 88888.00 2008-12-16 23:12:41.402 351 17490.20 40.62 53870.38 88888.00 2008-12-16 23:12:41.902 351 17490.31 40.59 53870.40 88888.00 2008-12-16 23:12:42.402 351 17490.45 40.53 53870.43 88888.00 2008-12-16 23:12:42.902 351 17490.51 40.47 53870.36 88888.00 2008-12-16 23:12:43.402 351 17490.45 40.52 53870.42 88888.00 2008-12-16 23:12:43.902 351 17490.43 40.48 53870.45 88888.00 2008-12-16 23:12:44.402 351 17490.51 40.49 53870.44 88888.00 2008-12-16 23:12:44.902 351 17490.62 40.50 53870.39 88888.00 2008-12-16 23:12:45.402 351 17490.62 40.52 53870.34 88888.00 2008-12-16 23:12:45.902 351 17490.61 40.49 53870.36 88888.00 2008-12-16 23:12:46.402 351 17490.67 40.46 53870.40 88888.00 2008-12-16 23:12:46.902 351 17490.68 40.44 53870.38 88888.00 2008-12-16 23:12:47.402 351 17490.76 40.39 53870.43 88888.00 2008-12-16 23:12:47.902 351 17490.80 40.39 53870.38 88888.00 2008-12-16 23:12:48.402 351 17490.80 40.43 53870.41 88888.00 2008-12-16 23:12:48.902 351 17490.78 40.43 53870.37 88888.00 2008-12-16 23:12:49.402 351 17490.81 40.40 53870.27 88888.00 2008-12-16 23:12:49.902 351 17490.81 40.34 53870.22 88888.00 2008-12-16 23:12:50.402 351 17490.80 40.38 53870.20 88888.00 2008-12-16 23:12:50.902 351 17490.83 40.42 53870.33 88888.00 2008-12-16 23:12:51.402 351 17490.90 40.41 53870.31 88888.00 2008-12-16 23:12:51.902 351 17491.00 40.34 53870.29 88888.00 2008-12-16 23:12:52.402 351 17491.05 40.35 53870.37 88888.00 2008-12-16 23:12:52.902 351 17491.09 40.42 53870.30 88888.00 2008-12-16 23:12:53.402 351 17491.08 40.37 53870.26 88888.00 2008-12-16 23:12:53.902 351 17491.09 40.38 53870.30 88888.00 2008-12-16 23:12:54.402 351 17491.18 40.40 53870.31 88888.00 2008-12-16 23:12:54.902 351 17491.23 40.41 53870.32 88888.00 2008-12-16 23:12:55.402 351 17491.21 40.41 53870.38 88888.00 2008-12-16 23:12:55.902 351 17491.23 40.43 53870.34 88888.00 2008-12-16 23:12:56.402 351 17491.24 40.46 53870.18 88888.00 2008-12-16 23:12:56.902 351 17491.24 40.44 53870.20 88888.00 2008-12-16 23:12:57.402 351 17491.30 40.39 53870.26 88888.00 2008-12-16 23:12:57.902 351 17491.33 40.32 53870.29 88888.00 2008-12-16 23:12:58.402 351 17491.34 40.34 53870.26 88888.00 2008-12-16 23:12:58.902 351 17491.42 40.32 53870.26 88888.00 2008-12-16 23:12:59.402 351 17491.43 40.33 53870.30 88888.00 2008-12-16 23:12:59.902 351 17491.40 40.35 53870.30 88888.00 2008-12-16 23:13:00.402 351 17491.49 40.32 53870.30 88888.00 2008-12-16 23:13:00.902 351 17491.54 40.28 53870.30 88888.00 2008-12-16 23:13:01.402 351 17491.54 40.29 53870.29 88888.00 2008-12-16 23:13:01.902 351 17491.64 40.28 53870.28 88888.00 2008-12-16 23:13:02.402 351 17491.74 40.23 53870.38 88888.00 2008-12-16 23:13:02.902 351 17491.80 40.20 53870.36 88888.00 2008-12-16 23:13:03.402 351 17491.79 40.27 53870.40 88888.00 2008-12-16 23:13:03.902 351 17491.83 40.24 53870.37 88888.00 2008-12-16 23:13:04.402 351 17491.88 40.25 53870.33 88888.00 2008-12-16 23:13:04.902 351 17491.95 40.20 53870.38 88888.00 2008-12-16 23:13:05.402 351 17491.98 40.19 53870.39 88888.00 2008-12-16 23:13:05.902 351 17491.95 40.11 53870.40 88888.00 2008-12-16 23:13:06.402 351 17491.98 40.12 53870.44 88888.00 2008-12-16 23:13:06.902 351 17492.12 40.21 53870.38 88888.00 2008-12-16 23:13:07.402 351 17492.16 40.14 53870.42 88888.00 2008-12-16 23:13:07.902 351 17492.12 40.15 53870.42 88888.00 2008-12-16 23:13:08.402 351 17492.15 40.08 53870.43 88888.00 2008-12-16 23:13:08.902 351 17492.13 39.98 53870.38 88888.00 2008-12-16 23:13:09.402 351 17492.06 40.00 53870.43 88888.00 2008-12-16 23:13:09.902 351 17492.19 40.01 53870.56 88888.00 2008-12-16 23:13:10.402 351 17492.27 40.03 53870.53 88888.00 2008-12-16 23:13:10.902 351 17492.35 40.05 53870.45 88888.00 2008-12-16 23:13:11.402 351 17492.43 39.99 53870.41 88888.00 2008-12-16 23:13:11.902 351 17492.41 39.98 53870.41 88888.00 2008-12-16 23:13:12.402 351 17492.39 39.92 53870.42 88888.00 2008-12-16 23:13:12.902 351 17492.40 39.95 53870.48 88888.00 2008-12-16 23:13:13.402 351 17492.47 40.02 53870.41 88888.00 2008-12-16 23:13:13.902 351 17492.52 39.99 53870.36 88888.00 2008-12-16 23:13:14.402 351 17492.63 39.90 53870.31 88888.00 2008-12-16 23:13:14.902 351 17492.73 39.86 53870.19 88888.00 2008-12-16 23:13:15.402 351 17492.76 39.83 53870.30 88888.00 2008-12-16 23:13:15.902 351 17492.77 39.81 53870.37 88888.00 2008-12-16 23:13:16.402 351 17492.87 39.84 53870.32 88888.00 2008-12-16 23:13:16.902 351 17492.98 39.86 53870.31 88888.00 2008-12-16 23:13:17.402 351 17493.09 39.90 53870.27 88888.00 2008-12-16 23:13:17.902 351 17493.05 39.94 53870.26 88888.00 2008-12-16 23:13:18.402 351 17493.04 39.91 53870.21 88888.00 2008-12-16 23:13:18.902 351 17493.02 39.84 53870.22 88888.00 2008-12-16 23:13:19.402 351 17493.18 39.84 53870.21 88888.00 2008-12-16 23:13:19.902 351 17493.26 39.86 53870.22 88888.00 2008-12-16 23:13:20.402 351 17493.25 39.85 53870.17 88888.00 2008-12-16 23:13:20.902 351 17493.32 39.85 53870.21 88888.00 2008-12-16 23:13:21.402 351 17493.34 39.86 53870.27 88888.00 2008-12-16 23:13:21.902 351 17493.35 39.81 53870.33 88888.00 2008-12-16 23:13:22.402 351 17493.45 39.83 53870.29 88888.00 2008-12-16 23:13:22.902 351 17493.58 39.85 53870.19 88888.00 2008-12-16 23:13:23.402 351 17493.64 39.84 53870.15 88888.00 2008-12-16 23:13:23.902 351 17493.65 39.83 53870.16 88888.00 2008-12-16 23:13:24.402 351 17493.74 39.79 53870.15 88888.00 2008-12-16 23:13:24.902 351 17493.78 39.74 53870.19 88888.00 2008-12-16 23:13:25.402 351 17493.77 39.81 53870.26 88888.00 2008-12-16 23:13:25.902 351 17493.88 39.82 53870.27 88888.00 2008-12-16 23:13:26.402 351 17493.95 39.80 53870.21 88888.00 2008-12-16 23:13:26.902 351 17493.98 39.78 53870.06 88888.00 2008-12-16 23:13:27.402 351 17494.04 39.74 53870.17 88888.00 2008-12-16 23:13:27.902 351 17494.08 39.75 53870.19 88888.00 2008-12-16 23:13:28.402 351 17494.10 39.72 53870.16 88888.00 2008-12-16 23:13:28.902 351 17494.17 39.69 53870.11 88888.00 2008-12-16 23:13:29.402 351 17494.09 39.70 53870.11 88888.00 2008-12-16 23:13:29.902 351 17494.21 39.71 53869.98 88888.00 2008-12-16 23:13:30.402 351 17494.21 39.74 53869.94 88888.00 2008-12-16 23:13:30.902 351 17494.20 39.76 53870.03 88888.00 2008-12-16 23:13:31.402 351 17494.28 39.80 53870.07 88888.00 2008-12-16 23:13:31.902 351 17494.37 39.75 53870.06 88888.00 2008-12-16 23:13:32.402 351 17494.40 39.68 53870.08 88888.00 2008-12-16 23:13:32.902 351 17494.47 39.57 53870.19 88888.00 2008-12-16 23:13:33.402 351 17494.49 39.64 53870.20 88888.00 2008-12-16 23:13:33.902 351 17494.55 39.61 53870.29 88888.00 2008-12-16 23:13:34.402 351 17494.61 39.57 53870.36 88888.00 2008-12-16 23:13:34.902 351 17494.58 39.59 53870.30 88888.00 2008-12-16 23:13:35.402 351 17494.60 39.59 53870.19 88888.00 2008-12-16 23:13:35.902 351 17494.66 39.64 53870.11 88888.00 2008-12-16 23:13:36.402 351 17494.69 39.62 53870.11 88888.00 2008-12-16 23:13:36.902 351 17494.79 39.57 53870.11 88888.00 2008-12-16 23:13:37.402 351 17494.84 39.59 53870.10 88888.00 2008-12-16 23:13:37.902 351 17494.76 39.65 53870.17 88888.00 2008-12-16 23:13:38.402 351 17494.82 39.57 53870.25 88888.00 2008-12-16 23:13:38.902 351 17494.92 39.56 53870.21 88888.00 2008-12-16 23:13:39.402 351 17494.87 39.57 53870.14 88888.00 2008-12-16 23:13:39.902 351 17494.88 39.61 53870.20 88888.00 2008-12-16 23:13:40.402 351 17494.99 39.63 53870.29 88888.00 2008-12-16 23:13:40.902 351 17495.00 39.64 53870.26 88888.00 2008-12-16 23:13:41.402 351 17494.91 39.66 53870.20 88888.00 2008-12-16 23:13:41.902 351 17494.82 39.68 53870.23 88888.00 2008-12-16 23:13:42.402 351 17494.85 39.61 53870.26 88888.00 2008-12-16 23:13:42.902 351 17494.88 39.59 53870.36 88888.00 2008-12-16 23:13:43.402 351 17494.87 39.61 53870.23 88888.00 2008-12-16 23:13:43.902 351 17494.85 39.62 53870.14 88888.00 2008-12-16 23:13:44.402 351 17495.00 39.60 53870.17 88888.00 2008-12-16 23:13:44.902 351 17495.10 39.57 53870.14 88888.00 2008-12-16 23:13:45.402 351 17495.01 39.59 53870.17 88888.00 2008-12-16 23:13:45.902 351 17494.99 39.63 53870.18 88888.00 2008-12-16 23:13:46.402 351 17495.09 39.62 53870.18 88888.00 2008-12-16 23:13:46.902 351 17495.18 39.65 53870.25 88888.00 2008-12-16 23:13:47.402 351 17495.22 39.71 53870.18 88888.00 2008-12-16 23:13:47.902 351 17495.22 39.64 53870.19 88888.00 2008-12-16 23:13:48.402 351 17495.20 39.59 53870.21 88888.00 2008-12-16 23:13:48.902 351 17495.15 39.56 53870.26 88888.00 2008-12-16 23:13:49.402 351 17495.15 39.62 53870.21 88888.00 2008-12-16 23:13:49.902 351 17495.16 39.59 53870.27 88888.00 2008-12-16 23:13:50.402 351 17495.15 39.63 53870.23 88888.00 2008-12-16 23:13:50.902 351 17495.11 39.64 53870.25 88888.00 2008-12-16 23:13:51.402 351 17495.15 39.65 53870.25 88888.00 2008-12-16 23:13:51.902 351 17495.25 39.64 53870.25 88888.00 2008-12-16 23:13:52.402 351 17495.27 39.65 53870.27 88888.00 2008-12-16 23:13:52.902 351 17495.26 39.63 53870.33 88888.00 2008-12-16 23:13:53.402 351 17495.36 39.65 53870.34 88888.00 2008-12-16 23:13:53.902 351 17495.31 39.66 53870.29 88888.00 2008-12-16 23:13:54.402 351 17495.35 39.60 53870.32 88888.00 2008-12-16 23:13:54.902 351 17495.35 39.59 53870.39 88888.00 2008-12-16 23:13:55.402 351 17495.26 39.57 53870.38 88888.00 2008-12-16 23:13:55.902 351 17495.20 39.55 53870.34 88888.00 2008-12-16 23:13:56.402 351 17495.30 39.57 53870.40 88888.00 2008-12-16 23:13:56.902 351 17495.29 39.61 53870.43 88888.00 2008-12-16 23:13:57.402 351 17495.32 39.61 53870.52 88888.00 2008-12-16 23:13:57.902 351 17495.30 39.63 53870.51 88888.00 2008-12-16 23:13:58.402 351 17495.30 39.64 53870.45 88888.00 2008-12-16 23:13:58.902 351 17495.37 39.73 53870.47 88888.00 2008-12-16 23:13:59.402 351 17495.40 39.78 53870.55 88888.00 2008-12-16 23:13:59.902 351 17495.40 39.73 53870.58 88888.00 2008-12-16 23:14:00.402 351 17495.31 39.74 53870.52 88888.00 2008-12-16 23:14:00.902 351 17495.31 39.72 53870.49 88888.00 2008-12-16 23:14:01.402 351 17495.28 39.72 53870.51 88888.00 2008-12-16 23:14:01.902 351 17495.20 39.65 53870.45 88888.00 2008-12-16 23:14:02.402 351 17495.25 39.63 53870.45 88888.00 2008-12-16 23:14:02.902 351 17495.29 39.66 53870.40 88888.00 2008-12-16 23:14:03.402 351 17495.31 39.71 53870.43 88888.00 2008-12-16 23:14:03.902 351 17495.38 39.75 53870.45 88888.00 2008-12-16 23:14:04.402 351 17495.42 39.73 53870.47 88888.00 2008-12-16 23:14:04.902 351 17495.38 39.70 53870.49 88888.00 2008-12-16 23:14:05.402 351 17495.37 39.69 53870.52 88888.00 2008-12-16 23:14:05.902 351 17495.37 39.66 53870.56 88888.00 2008-12-16 23:14:06.402 351 17495.35 39.69 53870.59 88888.00 2008-12-16 23:14:06.902 351 17495.32 39.70 53870.50 88888.00 2008-12-16 23:14:07.402 351 17495.32 39.69 53870.50 88888.00 2008-12-16 23:14:07.902 351 17495.36 39.73 53870.52 88888.00 2008-12-16 23:14:08.402 351 17495.31 39.69 53870.61 88888.00 2008-12-16 23:14:08.902 351 17495.29 39.68 53870.56 88888.00 2008-12-16 23:14:09.402 351 17495.29 39.61 53870.47 88888.00 2008-12-16 23:14:09.902 351 17495.39 39.62 53870.51 88888.00 2008-12-16 23:14:10.402 351 17495.41 39.54 53870.64 88888.00 2008-12-16 23:14:10.902 351 17495.30 39.61 53870.66 88888.00 2008-12-16 23:14:11.402 351 17495.32 39.64 53870.67 88888.00 2008-12-16 23:14:11.902 351 17495.35 39.73 53870.66 88888.00 2008-12-16 23:14:12.402 351 17495.29 39.75 53870.64 88888.00 2008-12-16 23:14:12.902 351 17495.37 39.74 53870.61 88888.00 2008-12-16 23:14:13.402 351 17495.33 39.66 53870.67 88888.00 2008-12-16 23:14:13.902 351 17495.38 39.63 53870.62 88888.00 2008-12-16 23:14:14.402 351 17495.38 39.63 53870.64 88888.00 2008-12-16 23:14:14.902 351 17495.45 39.57 53870.74 88888.00 2008-12-16 23:14:15.402 351 17495.58 39.61 53870.77 88888.00 2008-12-16 23:14:15.902 351 17495.61 39.70 53870.67 88888.00 2008-12-16 23:14:16.402 351 17495.58 39.65 53870.67 88888.00 2008-12-16 23:14:16.902 351 17495.58 39.69 53870.71 88888.00 2008-12-16 23:14:17.402 351 17495.53 39.68 53870.75 88888.00 2008-12-16 23:14:17.902 351 17495.52 39.68 53870.77 88888.00 2008-12-16 23:14:18.402 351 17495.60 39.73 53870.71 88888.00 2008-12-16 23:14:18.902 351 17495.67 39.74 53870.67 88888.00 2008-12-16 23:14:19.402 351 17495.69 39.71 53870.70 88888.00 2008-12-16 23:14:19.902 351 17495.72 39.70 53870.76 88888.00 2008-12-16 23:14:20.402 351 17495.69 39.75 53870.70 88888.00 2008-12-16 23:14:20.902 351 17495.69 39.74 53870.76 88888.00 2008-12-16 23:14:21.402 351 17495.73 39.72 53870.72 88888.00 2008-12-16 23:14:21.902 351 17495.80 39.71 53870.74 88888.00 2008-12-16 23:14:22.402 351 17495.86 39.73 53870.78 88888.00 2008-12-16 23:14:22.902 351 17495.86 39.76 53870.75 88888.00 2008-12-16 23:14:23.402 351 17495.83 39.74 53870.73 88888.00 2008-12-16 23:14:23.902 351 17495.86 39.71 53870.70 88888.00 2008-12-16 23:14:24.402 351 17495.87 39.75 53870.66 88888.00 2008-12-16 23:14:24.902 351 17495.91 39.79 53870.76 88888.00 2008-12-16 23:14:25.402 351 17495.96 39.75 53870.78 88888.00 2008-12-16 23:14:25.902 351 17495.91 39.75 53870.77 88888.00 2008-12-16 23:14:26.402 351 17495.87 39.72 53870.72 88888.00 2008-12-16 23:14:26.902 351 17495.91 39.75 53870.82 88888.00 2008-12-16 23:14:27.402 351 17495.97 39.80 53870.81 88888.00 2008-12-16 23:14:27.902 351 17495.94 39.78 53870.82 88888.00 2008-12-16 23:14:28.402 351 17495.96 39.74 53870.73 88888.00 2008-12-16 23:14:28.902 351 17495.91 39.75 53870.67 88888.00 2008-12-16 23:14:29.402 351 17495.94 39.68 53870.70 88888.00 2008-12-16 23:14:29.902 351 17495.84 39.63 53870.71 88888.00 2008-12-16 23:14:30.402 351 17495.81 39.65 53870.66 88888.00 2008-12-16 23:14:30.902 351 17495.81 39.72 53870.59 88888.00 2008-12-16 23:14:31.402 351 17495.79 39.73 53870.69 88888.00 2008-12-16 23:14:31.902 351 17495.86 39.72 53870.78 88888.00 2008-12-16 23:14:32.402 351 17495.91 39.72 53870.69 88888.00 2008-12-16 23:14:32.902 351 17495.98 39.72 53870.69 88888.00 2008-12-16 23:14:33.402 351 17495.92 39.73 53870.67 88888.00 2008-12-16 23:14:33.902 351 17495.96 39.69 53870.64 88888.00 2008-12-16 23:14:34.402 351 17495.91 39.72 53870.71 88888.00 2008-12-16 23:14:34.902 351 17495.94 39.78 53870.70 88888.00 2008-12-16 23:14:35.402 351 17495.86 39.78 53870.70 88888.00 2008-12-16 23:14:35.902 351 17495.91 39.79 53870.71 88888.00 2008-12-16 23:14:36.402 351 17495.96 39.74 53870.73 88888.00 2008-12-16 23:14:36.902 351 17495.98 39.70 53870.77 88888.00 2008-12-16 23:14:37.402 351 17496.03 39.68 53870.66 88888.00 2008-12-16 23:14:37.902 351 17496.14 39.69 53870.67 88888.00 2008-12-16 23:14:38.402 351 17496.19 39.72 53870.69 88888.00 2008-12-16 23:14:38.902 351 17496.14 39.59 53870.71 88888.00 2008-12-16 23:14:39.402 351 17496.19 39.56 53870.73 88888.00 2008-12-16 23:14:39.902 351 17496.20 39.63 53870.70 88888.00 2008-12-16 23:14:40.402 351 17496.19 39.68 53870.65 88888.00 2008-12-16 23:14:40.902 351 17496.21 39.68 53870.67 88888.00 2008-12-16 23:14:41.402 351 17496.24 39.65 53870.71 88888.00 2008-12-16 23:14:41.902 351 17496.21 39.65 53870.75 88888.00 2008-12-16 23:14:42.402 351 17496.23 39.69 53870.74 88888.00 2008-12-16 23:14:42.902 351 17496.28 39.69 53870.65 88888.00 2008-12-16 23:14:43.402 351 17496.35 39.65 53870.78 88888.00 2008-12-16 23:14:43.902 351 17496.31 39.66 53870.86 88888.00 2008-12-16 23:14:44.402 351 17496.29 39.64 53870.87 88888.00 2008-12-16 23:14:44.902 351 17496.25 39.62 53870.88 88888.00 2008-12-16 23:14:45.402 351 17496.34 39.61 53870.92 88888.00 2008-12-16 23:14:45.902 351 17496.35 39.60 53870.90 88888.00 2008-12-16 23:14:46.402 351 17496.35 39.63 53870.89 88888.00 2008-12-16 23:14:46.902 351 17496.38 39.66 53870.90 88888.00 2008-12-16 23:14:47.402 351 17496.42 39.66 53870.87 88888.00 2008-12-16 23:14:47.902 351 17496.39 39.74 53870.83 88888.00 2008-12-16 23:14:48.402 351 17496.33 39.72 53870.66 88888.00 2008-12-16 23:14:48.902 351 17496.42 39.66 53870.58 88888.00 2008-12-16 23:14:49.402 351 17496.51 39.64 53870.64 88888.00 2008-12-16 23:14:49.902 351 17496.54 39.59 53870.69 88888.00 2008-12-16 23:14:50.402 351 17496.56 39.53 53870.72 88888.00 2008-12-16 23:14:50.902 351 17496.61 39.52 53870.67 88888.00 2008-12-16 23:14:51.402 351 17496.59 39.60 53870.53 88888.00 2008-12-16 23:14:51.902 351 17496.68 39.57 53870.53 88888.00 2008-12-16 23:14:52.402 351 17496.63 39.49 53870.65 88888.00 2008-12-16 23:14:52.902 351 17496.60 39.53 53870.67 88888.00 2008-12-16 23:14:53.402 351 17496.64 39.54 53870.63 88888.00 2008-12-16 23:14:53.902 351 17496.65 39.50 53870.62 88888.00 2008-12-16 23:14:54.402 351 17496.61 39.51 53870.66 88888.00 2008-12-16 23:14:54.902 351 17496.74 39.54 53870.66 88888.00 2008-12-16 23:14:55.402 351 17496.85 39.57 53870.65 88888.00 2008-12-16 23:14:55.902 351 17496.85 39.62 53870.70 88888.00 2008-12-16 23:14:56.402 351 17496.88 39.64 53870.74 88888.00 2008-12-16 23:14:56.902 351 17496.92 39.65 53870.67 88888.00 2008-12-16 23:14:57.402 351 17496.92 39.68 53870.69 88888.00 2008-12-16 23:14:57.902 351 17496.94 39.66 53870.61 88888.00 2008-12-16 23:14:58.402 351 17497.01 39.61 53870.56 88888.00 2008-12-16 23:14:58.902 351 17497.07 39.62 53870.56 88888.00 2008-12-16 23:14:59.402 351 17497.10 39.62 53870.56 88888.00 2008-12-16 23:14:59.902 351 17497.06 39.59 53870.67 88888.00 2008-12-16 23:15:00.402 351 17497.03 39.61 53870.70 88888.00 2008-12-16 23:15:00.902 351 17497.07 39.66 53870.72 88888.00 2008-12-16 23:15:01.402 351 17497.13 39.63 53870.71 88888.00 2008-12-16 23:15:01.902 351 17497.17 39.60 53870.73 88888.00 2008-12-16 23:15:02.399 351 17497.11 39.57 53870.70 88888.00 2008-12-16 23:15:02.909 351 17497.14 39.54 53870.71 88888.00 2008-12-16 23:15:03.409 351 17497.25 39.54 53870.78 88888.00 2008-12-16 23:15:03.909 351 17497.36 39.59 53870.74 88888.00 2008-12-16 23:15:04.409 351 17497.39 39.59 53870.71 88888.00 2008-12-16 23:15:04.909 351 17497.44 39.50 53870.82 88888.00 2008-12-16 23:15:05.409 351 17497.37 39.51 53870.79 88888.00 2008-12-16 23:15:05.909 351 17497.41 39.49 53870.76 88888.00 2008-12-16 23:15:06.409 351 17497.40 39.49 53870.75 88888.00 2008-12-16 23:15:06.909 351 17497.50 39.49 53870.79 88888.00 2008-12-16 23:15:07.409 351 17497.52 39.44 53870.79 88888.00 2008-12-16 23:15:07.909 351 17497.54 39.46 53870.75 88888.00 2008-12-16 23:15:08.409 351 17497.65 39.45 53870.66 88888.00 2008-12-16 23:15:08.909 351 17497.67 39.43 53870.60 88888.00 2008-12-16 23:15:09.409 351 17497.63 39.43 53870.60 88888.00 2008-12-16 23:15:09.909 351 17497.57 39.43 53870.63 88888.00 2008-12-16 23:15:10.409 351 17497.64 39.40 53870.61 88888.00 2008-12-16 23:15:10.909 351 17497.67 39.42 53870.69 88888.00 2008-12-16 23:15:11.409 351 17497.67 39.39 53870.71 88888.00 2008-12-16 23:15:11.909 351 17497.66 39.41 53870.70 88888.00 2008-12-16 23:15:12.409 351 17497.67 39.45 53870.65 88888.00 2008-12-16 23:15:12.909 351 17497.72 39.44 53870.64 88888.00 2008-12-16 23:15:13.409 351 17497.74 39.41 53870.67 88888.00 2008-12-16 23:15:13.909 351 17497.80 39.35 53870.69 88888.00 2008-12-16 23:15:14.409 351 17497.75 39.39 53870.73 88888.00 2008-12-16 23:15:14.909 351 17497.71 39.31 53870.71 88888.00 2008-12-16 23:15:15.409 351 17497.71 39.31 53870.62 88888.00 2008-12-16 23:15:15.909 351 17497.75 39.31 53870.52 88888.00 2008-12-16 23:15:16.409 351 17497.83 39.32 53870.53 88888.00 2008-12-16 23:15:16.909 351 17497.81 39.35 53870.55 88888.00 2008-12-16 23:15:17.409 351 17497.94 39.39 53870.58 88888.00 2008-12-16 23:15:17.909 351 17498.01 39.36 53870.59 88888.00 2008-12-16 23:15:18.409 351 17497.96 39.30 53870.71 88888.00 2008-12-16 23:15:18.909 351 17498.03 39.25 53870.76 88888.00 2008-12-16 23:15:19.409 351 17498.08 39.21 53870.69 88888.00 2008-12-16 23:15:19.909 351 17498.14 39.16 53870.62 88888.00 2008-12-16 23:15:20.409 351 17498.17 39.21 53870.59 88888.00 2008-12-16 23:15:20.909 351 17498.26 39.23 53870.60 88888.00 2008-12-16 23:15:21.409 351 17498.32 39.24 53870.62 88888.00 2008-12-16 23:15:21.909 351 17498.27 39.22 53870.69 88888.00 2008-12-16 23:15:22.409 351 17498.31 39.18 53870.69 88888.00 2008-12-16 23:15:22.909 351 17498.31 39.17 53870.66 88888.00 2008-12-16 23:15:23.409 351 17498.34 39.23 53870.77 88888.00 2008-12-16 23:15:23.909 351 17498.39 39.22 53870.71 88888.00 2008-12-16 23:15:24.409 351 17498.45 39.16 53870.70 88888.00 2008-12-16 23:15:24.909 351 17498.52 39.13 53870.71 88888.00 2008-12-16 23:15:25.409 351 17498.56 39.12 53870.65 88888.00 2008-12-16 23:15:25.909 351 17498.63 39.16 53870.65 88888.00 2008-12-16 23:15:26.409 351 17498.63 39.11 53870.65 88888.00 2008-12-16 23:15:26.909 351 17498.72 39.10 53870.55 88888.00 2008-12-16 23:15:27.409 351 17498.78 39.14 53870.56 88888.00 2008-12-16 23:15:27.909 351 17498.80 39.14 53870.56 88888.00 2008-12-16 23:15:28.409 351 17498.76 39.07 53870.62 88888.00 2008-12-16 23:15:28.909 351 17498.82 39.10 53870.73 88888.00 2008-12-16 23:15:29.409 351 17498.89 39.14 53870.83 88888.00 2008-12-16 23:15:29.909 351 17499.04 39.04 53870.78 88888.00 2008-12-16 23:15:30.409 351 17498.96 39.02 53870.70 88888.00 2008-12-16 23:15:30.909 351 17498.98 39.06 53870.65 88888.00 2008-12-16 23:15:31.409 351 17499.04 39.06 53870.62 88888.00 2008-12-16 23:15:31.909 351 17498.99 39.02 53870.55 88888.00 2008-12-16 23:15:32.409 351 17499.06 39.00 53870.53 88888.00 2008-12-16 23:15:32.909 351 17499.03 39.03 53870.52 88888.00 2008-12-16 23:15:33.409 351 17498.99 38.98 53870.49 88888.00 2008-12-16 23:15:33.909 351 17499.13 38.97 53870.48 88888.00 2008-12-16 23:15:34.409 351 17499.21 38.93 53870.54 88888.00 2008-12-16 23:15:34.909 351 17499.16 38.95 53870.61 88888.00 2008-12-16 23:15:35.409 351 17499.23 39.03 53870.61 88888.00 2008-12-16 23:15:35.909 351 17499.26 39.03 53870.53 88888.00 2008-12-16 23:15:36.409 351 17499.29 39.05 53870.65 88888.00 2008-12-16 23:15:36.909 351 17499.35 38.98 53870.60 88888.00 2008-12-16 23:15:37.409 351 17499.40 38.95 53870.62 88888.00 2008-12-16 23:15:37.909 351 17499.43 38.98 53870.58 88888.00 2008-12-16 23:15:38.409 351 17499.45 39.01 53870.61 88888.00 2008-12-16 23:15:38.909 351 17499.55 38.98 53870.69 88888.00 2008-12-16 23:15:39.409 351 17499.55 39.01 53870.74 88888.00 2008-12-16 23:15:39.909 351 17499.60 38.98 53870.70 88888.00 2008-12-16 23:15:40.409 351 17499.69 38.91 53870.66 88888.00 2008-12-16 23:15:40.909 351 17499.66 38.92 53870.71 88888.00 2008-12-16 23:15:41.409 351 17499.66 38.91 53870.69 88888.00 2008-12-16 23:15:41.909 351 17499.74 38.93 53870.60 88888.00 2008-12-16 23:15:42.409 351 17499.69 38.92 53870.70 88888.00 2008-12-16 23:15:42.909 351 17499.77 38.83 53870.78 88888.00 2008-12-16 23:15:43.409 351 17499.77 38.82 53870.81 88888.00 2008-12-16 23:15:43.909 351 17499.80 38.87 53870.73 88888.00 2008-12-16 23:15:44.409 351 17499.94 38.87 53870.75 88888.00 2008-12-16 23:15:44.909 351 17499.92 38.85 53870.79 88888.00 2008-12-16 23:15:45.409 351 17500.02 38.86 53870.71 88888.00 2008-12-16 23:15:45.909 351 17500.08 38.95 53870.66 88888.00 2008-12-16 23:15:46.409 351 17500.04 38.92 53870.73 88888.00 2008-12-16 23:15:46.909 351 17500.06 38.87 53870.73 88888.00 2008-12-16 23:15:47.409 351 17500.09 38.82 53870.79 88888.00 2008-12-16 23:15:47.909 351 17500.07 38.86 53870.87 88888.00 2008-12-16 23:15:48.409 351 17500.05 38.85 53870.84 88888.00 2008-12-16 23:15:48.909 351 17500.10 38.79 53870.75 88888.00 2008-12-16 23:15:49.409 351 17500.10 38.77 53870.74 88888.00 2008-12-16 23:15:49.909 351 17500.11 38.77 53870.74 88888.00 2008-12-16 23:15:50.409 351 17500.16 38.78 53870.72 88888.00 2008-12-16 23:15:50.909 351 17500.19 38.81 53870.70 88888.00 2008-12-16 23:15:51.409 351 17500.25 38.81 53870.65 88888.00 2008-12-16 23:15:51.909 351 17500.31 38.75 53870.65 88888.00 2008-12-16 23:15:52.409 351 17500.40 38.68 53870.73 88888.00 2008-12-16 23:15:52.909 351 17500.39 38.73 53870.67 88888.00 2008-12-16 23:15:53.409 351 17500.41 38.76 53870.66 88888.00 2008-12-16 23:15:53.909 351 17500.41 38.82 53870.72 88888.00 2008-12-16 23:15:54.409 351 17500.47 38.84 53870.84 88888.00 2008-12-16 23:15:54.909 351 17500.51 38.84 53870.82 88888.00 2008-12-16 23:15:55.409 351 17500.50 38.86 53870.71 88888.00 2008-12-16 23:15:55.909 351 17500.56 38.85 53870.71 88888.00 2008-12-16 23:15:56.409 351 17500.56 38.78 53870.69 88888.00 2008-12-16 23:15:56.909 351 17500.62 38.81 53870.67 88888.00 2008-12-16 23:15:57.409 351 17500.63 38.86 53870.76 88888.00 2008-12-16 23:15:57.909 351 17500.63 38.88 53870.70 88888.00 2008-12-16 23:15:58.409 351 17500.62 38.85 53870.66 88888.00 2008-12-16 23:15:58.909 351 17500.66 38.88 53870.66 88888.00 2008-12-16 23:15:59.409 351 17500.64 38.94 53870.69 88888.00 2008-12-16 23:15:59.909 351 17500.69 38.92 53870.72 88888.00 2008-12-16 23:16:00.409 351 17500.69 38.94 53870.69 88888.00 2008-12-16 23:16:00.909 351 17500.73 38.94 53870.69 88888.00 2008-12-16 23:16:01.409 351 17500.80 38.93 53870.70 88888.00 2008-12-16 23:16:01.909 351 17500.76 38.91 53870.65 88888.00 2008-12-16 23:16:02.409 351 17500.74 38.91 53870.66 88888.00 2008-12-16 23:16:02.909 351 17500.77 38.97 53870.72 88888.00 2008-12-16 23:16:03.409 351 17500.80 38.94 53870.81 88888.00 2008-12-16 23:16:03.909 351 17500.87 38.92 53870.82 88888.00 2008-12-16 23:16:04.409 351 17500.84 38.93 53870.75 88888.00 2008-12-16 23:16:04.909 351 17500.78 38.94 53870.75 88888.00 2008-12-16 23:16:05.409 351 17500.78 38.95 53870.78 88888.00 2008-12-16 23:16:05.909 351 17500.78 39.07 53870.81 88888.00 2008-12-16 23:16:06.409 351 17500.81 39.13 53870.78 88888.00 2008-12-16 23:16:06.909 351 17500.89 39.18 53870.76 88888.00 2008-12-16 23:16:07.409 351 17500.92 39.05 53870.74 88888.00 2008-12-16 23:16:07.909 351 17500.97 39.04 53870.75 88888.00 2008-12-16 23:16:08.409 351 17500.82 39.05 53870.82 88888.00 2008-12-16 23:16:08.909 351 17500.89 39.11 53870.90 88888.00 2008-12-16 23:16:09.409 351 17501.02 39.17 53870.88 88888.00 2008-12-16 23:16:09.909 351 17501.10 39.15 53870.85 88888.00 2008-12-16 23:16:10.409 351 17501.08 39.13 53870.90 88888.00 2008-12-16 23:16:10.909 351 17501.01 39.14 53870.84 88888.00 2008-12-16 23:16:11.409 351 17501.04 39.13 53870.97 88888.00 2008-12-16 23:16:11.909 351 17501.01 39.14 53870.98 88888.00 2008-12-16 23:16:12.409 351 17501.02 39.16 53870.94 88888.00 2008-12-16 23:16:12.909 351 17501.00 39.22 53870.87 88888.00 2008-12-16 23:16:13.409 351 17500.98 39.20 53870.90 88888.00 2008-12-16 23:16:13.909 351 17500.96 39.20 53870.85 88888.00 2008-12-16 23:16:14.409 351 17501.04 39.30 53870.84 88888.00 2008-12-16 23:16:14.909 351 17501.04 39.27 53870.93 88888.00 2008-12-16 23:16:15.409 351 17501.01 39.22 53870.93 88888.00 2008-12-16 23:16:15.909 351 17501.04 39.24 53870.86 88888.00 2008-12-16 23:16:16.409 351 17501.10 39.26 53870.83 88888.00 2008-12-16 23:16:16.909 351 17501.07 39.31 53870.88 88888.00 2008-12-16 23:16:17.409 351 17501.02 39.30 53870.84 88888.00 2008-12-16 23:16:17.909 351 17501.02 39.34 53870.74 88888.00 2008-12-16 23:16:18.409 351 17501.12 39.32 53870.81 88888.00 2008-12-16 23:16:18.909 351 17501.08 39.32 53870.93 88888.00 2008-12-16 23:16:19.409 351 17501.11 39.34 53870.98 88888.00 2008-12-16 23:16:19.909 351 17501.15 39.35 53871.05 88888.00 2008-12-16 23:16:20.409 351 17501.17 39.43 53871.07 88888.00 2008-12-16 23:16:20.909 351 17501.15 39.50 53871.06 88888.00 2008-12-16 23:16:21.409 351 17501.09 39.46 53871.00 88888.00 2008-12-16 23:16:21.909 351 17501.05 39.46 53870.99 88888.00 2008-12-16 23:16:22.409 351 17501.14 39.52 53871.01 88888.00 2008-12-16 23:16:22.909 351 17501.09 39.52 53870.88 88888.00 2008-12-16 23:16:23.409 351 17501.03 39.50 53870.92 88888.00 2008-12-16 23:16:23.909 351 17501.00 39.50 53871.12 88888.00 2008-12-16 23:16:24.409 351 17501.00 39.49 53871.16 88888.00 2008-12-16 23:16:24.909 351 17500.96 39.50 53871.08 88888.00 2008-12-16 23:16:25.409 351 17500.96 39.54 53871.06 88888.00 2008-12-16 23:16:25.909 351 17500.87 39.57 53871.08 88888.00 2008-12-16 23:16:26.409 351 17500.77 39.60 53871.08 88888.00 2008-12-16 23:16:26.909 351 17500.70 39.63 53871.00 88888.00 2008-12-16 23:16:27.409 351 17500.67 39.68 53871.08 88888.00 2008-12-16 23:16:27.909 351 17500.77 39.70 53871.09 88888.00 2008-12-16 23:16:28.409 351 17500.72 39.69 53871.10 88888.00 2008-12-16 23:16:28.909 351 17500.69 39.73 53871.11 88888.00 2008-12-16 23:16:29.409 351 17500.67 39.73 53871.09 88888.00 2008-12-16 23:16:29.909 351 17500.67 39.76 53871.14 88888.00 2008-12-16 23:16:30.409 351 17500.67 39.84 53871.22 88888.00 2008-12-16 23:16:30.909 351 17500.68 39.85 53871.28 88888.00 2008-12-16 23:16:31.409 351 17500.62 39.84 53871.40 88888.00 2008-12-16 23:16:31.909 351 17500.51 39.89 53871.34 88888.00 2008-12-16 23:16:32.409 351 17500.51 39.91 53871.40 88888.00 2008-12-16 23:16:32.909 351 17500.46 39.95 53871.46 88888.00 2008-12-16 23:16:33.409 351 17500.42 39.99 53871.35 88888.00 2008-12-16 23:16:33.909 351 17500.39 40.00 53871.35 88888.00 2008-12-16 23:16:34.409 351 17500.38 39.99 53871.38 88888.00 2008-12-16 23:16:34.909 351 17500.40 40.05 53871.37 88888.00 2008-12-16 23:16:35.409 351 17500.45 40.08 53871.39 88888.00 2008-12-16 23:16:35.909 351 17500.45 40.15 53871.35 88888.00 2008-12-16 23:16:36.409 351 17500.35 40.17 53871.31 88888.00 2008-12-16 23:16:36.909 351 17500.33 40.14 53871.37 88888.00 2008-12-16 23:16:37.409 351 17500.26 40.22 53871.23 88888.00 2008-12-16 23:16:37.909 351 17500.19 40.24 53871.21 88888.00 2008-12-16 23:16:38.409 351 17500.21 40.25 53871.33 88888.00 2008-12-16 23:16:38.909 351 17500.17 40.31 53871.37 88888.00 2008-12-16 23:16:39.409 351 17500.12 40.30 53871.38 88888.00 2008-12-16 23:16:39.909 351 17500.02 40.38 53871.53 88888.00 2008-12-16 23:16:40.409 351 17499.95 40.39 53871.56 88888.00 2008-12-16 23:16:40.909 351 17499.95 40.39 53871.56 88888.00 2008-12-16 23:16:41.409 351 17499.86 40.38 53871.63 88888.00 2008-12-16 23:16:41.909 351 17499.82 40.43 53871.48 88888.00 2008-12-16 23:16:42.409 351 17499.79 40.50 53871.37 88888.00 2008-12-16 23:16:42.909 351 17499.75 40.53 53871.45 88888.00 2008-12-16 23:16:43.409 351 17499.66 40.57 53871.52 88888.00 2008-12-16 23:16:43.909 351 17499.68 40.54 53871.55 88888.00 2008-12-16 23:16:44.409 351 17499.58 40.59 53871.51 88888.00 2008-12-16 23:16:44.909 351 17499.51 40.61 53871.56 88888.00 2008-12-16 23:16:45.409 351 17499.51 40.67 53871.59 88888.00 2008-12-16 23:16:45.909 351 17499.44 40.71 53871.60 88888.00 2008-12-16 23:16:46.409 351 17499.45 40.73 53871.65 88888.00 2008-12-16 23:16:46.909 351 17499.44 40.81 53871.62 88888.00 2008-12-16 23:16:47.409 351 17499.40 40.82 53871.57 88888.00 2008-12-16 23:16:47.909 351 17499.36 40.87 53871.64 88888.00 2008-12-16 23:16:48.409 351 17499.37 40.92 53871.60 88888.00 2008-12-16 23:16:48.909 351 17499.28 40.97 53871.49 88888.00 2008-12-16 23:16:49.409 351 17499.23 40.99 53871.53 88888.00 2008-12-16 23:16:49.909 351 17499.23 41.06 53871.62 88888.00 2008-12-16 23:16:50.409 351 17499.19 41.07 53871.71 88888.00 2008-12-16 23:16:50.909 351 17499.05 41.12 53871.65 88888.00 2008-12-16 23:16:51.409 351 17499.00 41.13 53871.72 88888.00 2008-12-16 23:16:51.909 351 17499.02 41.13 53871.77 88888.00 2008-12-16 23:16:52.409 351 17498.99 41.15 53871.71 88888.00 2008-12-16 23:16:52.909 351 17498.92 41.10 53871.73 88888.00 2008-12-16 23:16:53.409 351 17498.86 41.10 53871.79 88888.00 2008-12-16 23:16:53.909 351 17498.84 41.22 53871.74 88888.00 2008-12-16 23:16:54.409 351 17498.83 41.21 53871.74 88888.00 2008-12-16 23:16:54.909 351 17498.73 41.27 53871.82 88888.00 2008-12-16 23:16:55.409 351 17498.69 41.37 53871.95 88888.00 2008-12-16 23:16:55.909 351 17498.65 41.37 53871.90 88888.00 2008-12-16 23:16:56.409 351 17498.51 41.39 53871.91 88888.00 2008-12-16 23:16:56.909 351 17498.36 41.46 53872.05 88888.00 2008-12-16 23:16:57.409 351 17498.33 41.47 53871.95 88888.00 2008-12-16 23:16:57.909 351 17498.32 41.50 53871.96 88888.00 2008-12-16 23:16:58.409 351 17498.39 41.52 53871.98 88888.00 2008-12-16 23:16:58.909 351 17498.35 41.51 53871.96 88888.00 2008-12-16 23:16:59.409 351 17498.28 41.50 53871.93 88888.00 2008-12-16 23:16:59.909 351 17498.24 41.58 53871.99 88888.00 2008-12-16 23:17:00.409 351 17498.16 41.60 53871.96 88888.00 2008-12-16 23:17:00.909 351 17498.16 41.58 53871.94 88888.00 2008-12-16 23:17:01.409 351 17498.11 41.65 53871.97 88888.00 2008-12-16 23:17:01.909 351 17498.06 41.68 53871.97 88888.00 2008-12-16 23:17:02.409 351 17498.03 41.70 53872.07 88888.00 2008-12-16 23:17:02.909 351 17497.96 41.70 53872.05 88888.00 2008-12-16 23:17:03.409 351 17497.96 41.75 53871.99 88888.00 2008-12-16 23:17:03.909 351 17497.86 41.80 53871.94 88888.00 2008-12-16 23:17:04.409 351 17497.81 41.80 53871.97 88888.00 2008-12-16 23:17:04.909 351 17497.68 41.85 53871.93 88888.00 2008-12-16 23:17:05.409 351 17497.58 41.85 53871.79 88888.00 2008-12-16 23:17:05.909 351 17497.45 41.89 53871.89 88888.00 2008-12-16 23:17:06.409 351 17497.43 41.89 53871.88 88888.00 2008-12-16 23:17:06.909 351 17497.36 41.87 53871.96 88888.00 2008-12-16 23:17:07.409 351 17497.37 41.87 53871.97 88888.00 2008-12-16 23:17:07.909 351 17497.45 41.97 53871.90 88888.00 2008-12-16 23:17:08.409 351 17497.41 42.06 53871.88 88888.00 2008-12-16 23:17:08.909 351 17497.41 42.03 53871.81 88888.00 2008-12-16 23:17:09.409 351 17497.36 42.12 53871.87 88888.00 2008-12-16 23:17:09.909 351 17497.27 42.17 53871.85 88888.00 2008-12-16 23:17:10.409 351 17497.19 42.09 53871.93 88888.00 2008-12-16 23:17:10.909 351 17497.13 42.12 53872.01 88888.00 2008-12-16 23:17:11.409 351 17497.10 42.14 53871.98 88888.00 2008-12-16 23:17:11.909 351 17497.02 42.08 53871.96 88888.00 2008-12-16 23:17:12.409 351 17496.91 42.14 53871.97 88888.00 2008-12-16 23:17:12.909 351 17496.85 42.12 53871.99 88888.00 2008-12-16 23:17:13.409 351 17496.85 42.13 53872.00 88888.00 2008-12-16 23:17:13.909 351 17496.79 42.14 53872.08 88888.00 2008-12-16 23:17:14.409 351 17496.75 42.15 53872.04 88888.00 2008-12-16 23:17:14.909 351 17496.63 42.14 53872.02 88888.00 2008-12-16 23:17:15.409 351 17496.56 42.14 53872.04 88888.00 2008-12-16 23:17:15.909 351 17496.58 42.16 53872.05 88888.00 2008-12-16 23:17:16.409 351 17496.51 42.22 53872.02 88888.00 2008-12-16 23:17:16.909 351 17496.45 42.30 53872.00 88888.00 2008-12-16 23:17:17.409 351 17496.44 42.30 53871.94 88888.00 2008-12-16 23:17:17.909 351 17496.41 42.32 53871.91 88888.00 2008-12-16 23:17:18.409 351 17496.39 42.33 53871.97 88888.00 2008-12-16 23:17:18.909 351 17496.30 42.39 53871.94 88888.00 2008-12-16 23:17:19.409 351 17496.22 42.41 53872.00 88888.00 2008-12-16 23:17:19.909 351 17496.11 42.39 53872.13 88888.00 2008-12-16 23:17:20.409 351 17496.05 42.39 53872.21 88888.00 2008-12-16 23:17:20.909 351 17496.01 42.38 53872.15 88888.00 2008-12-16 23:17:21.409 351 17495.97 42.30 53872.20 88888.00 2008-12-16 23:17:21.909 351 17495.88 42.36 53872.18 88888.00 2008-12-16 23:17:22.409 351 17495.89 42.38 53872.11 88888.00 2008-12-16 23:17:22.909 351 17495.83 42.47 53872.13 88888.00 2008-12-16 23:17:23.409 351 17495.73 42.59 53872.20 88888.00 2008-12-16 23:17:23.909 351 17495.67 42.61 53872.21 88888.00 2008-12-16 23:17:24.409 351 17495.64 42.61 53872.21 88888.00 2008-12-16 23:17:24.909 351 17495.57 42.53 53872.23 88888.00 2008-12-16 23:17:25.409 351 17495.43 42.53 53872.23 88888.00 2008-12-16 23:17:25.909 351 17495.38 42.58 53872.28 88888.00 2008-12-16 23:17:26.409 351 17495.31 42.63 53872.31 88888.00 2008-12-16 23:17:26.909 351 17495.20 42.65 53872.31 88888.00 2008-12-16 23:17:27.409 351 17495.15 42.61 53872.21 88888.00 2008-12-16 23:17:27.909 351 17495.19 42.69 53872.28 88888.00 2008-12-16 23:17:28.409 351 17495.10 42.71 53872.29 88888.00 2008-12-16 23:17:28.909 351 17495.08 42.67 53872.28 88888.00 2008-12-16 23:17:29.409 351 17495.02 42.67 53872.34 88888.00 2008-12-16 23:17:29.909 351 17494.97 42.73 53872.42 88888.00 2008-12-16 23:17:30.409 351 17494.88 42.87 53872.39 88888.00 2008-12-16 23:17:30.909 351 17494.81 42.87 53872.30 88888.00 2008-12-16 23:17:31.409 351 17494.65 42.81 53872.20 88888.00 2008-12-16 23:17:31.909 351 17494.57 42.78 53872.11 88888.00 2008-12-16 23:17:32.409 351 17494.51 42.86 53872.10 88888.00 2008-12-16 23:17:32.909 351 17494.49 42.86 53872.22 88888.00 2008-12-16 23:17:33.409 351 17494.47 42.87 53872.23 88888.00 2008-12-16 23:17:33.909 351 17494.49 42.88 53872.32 88888.00 2008-12-16 23:17:34.409 351 17494.51 42.90 53872.32 88888.00 2008-12-16 23:17:34.909 351 17494.38 42.91 53872.32 88888.00 2008-12-16 23:17:35.409 351 17494.30 42.91 53872.33 88888.00 2008-12-16 23:17:35.909 351 17494.15 42.94 53872.34 88888.00 2008-12-16 23:17:36.409 351 17494.15 43.00 53872.41 88888.00 2008-12-16 23:17:36.909 351 17494.11 43.03 53872.34 88888.00 2008-12-16 23:17:37.406 351 17494.03 43.03 53872.24 88888.00 2008-12-16 23:17:37.906 351 17493.95 43.11 53872.30 88888.00 2008-12-16 23:17:38.406 351 17493.93 43.16 53872.34 88888.00 2008-12-16 23:17:38.906 351 17493.82 43.14 53872.36 88888.00 2008-12-16 23:17:39.406 351 17493.77 43.14 53872.32 88888.00 2008-12-16 23:17:39.906 351 17493.70 43.16 53872.30 88888.00 2008-12-16 23:17:40.406 351 17493.62 43.15 53872.24 88888.00 2008-12-16 23:17:40.906 351 17493.62 43.14 53872.31 88888.00 2008-12-16 23:17:41.406 351 17493.63 43.11 53872.40 88888.00 2008-12-16 23:17:41.906 351 17493.59 43.13 53872.40 88888.00 2008-12-16 23:17:42.406 351 17493.57 43.14 53872.38 88888.00 2008-12-16 23:17:42.906 351 17493.52 43.23 53872.34 88888.00 2008-12-16 23:17:43.406 351 17493.43 43.23 53872.28 88888.00 2008-12-16 23:17:43.906 351 17493.35 43.24 53872.31 88888.00 2008-12-16 23:17:44.406 351 17493.28 43.32 53872.34 88888.00 2008-12-16 23:17:44.906 351 17493.19 43.30 53872.40 88888.00 2008-12-16 23:17:45.406 351 17493.24 43.31 53872.38 88888.00 2008-12-16 23:17:45.906 351 17493.25 43.32 53872.40 88888.00 2008-12-16 23:17:46.406 351 17493.19 43.34 53872.31 88888.00 2008-12-16 23:17:46.906 351 17493.12 43.45 53872.26 88888.00 2008-12-16 23:17:47.406 351 17493.02 43.50 53872.34 88888.00 2008-12-16 23:17:47.906 351 17493.01 43.50 53872.43 88888.00 2008-12-16 23:17:48.406 351 17492.95 43.60 53872.38 88888.00 2008-12-16 23:17:48.906 351 17492.93 43.63 53872.45 88888.00 2008-12-16 23:17:49.406 351 17492.87 43.61 53872.30 88888.00 2008-12-16 23:17:49.906 351 17492.88 43.59 53872.30 88888.00 2008-12-16 23:17:50.406 351 17492.75 43.66 53872.34 88888.00 2008-12-16 23:17:50.906 351 17492.72 43.64 53872.31 88888.00 2008-12-16 23:17:51.406 351 17492.70 43.68 53872.35 88888.00 2008-12-16 23:17:51.906 351 17492.66 43.74 53872.42 88888.00 2008-12-16 23:17:52.406 351 17492.64 43.74 53872.38 88888.00 2008-12-16 23:17:52.906 351 17492.54 43.74 53872.24 88888.00 2008-12-16 23:17:53.406 351 17492.57 43.68 53872.27 88888.00 2008-12-16 23:17:53.906 351 17492.52 43.63 53872.33 88888.00 2008-12-16 23:17:54.406 351 17492.41 43.65 53872.34 88888.00 2008-12-16 23:17:54.906 351 17492.44 43.72 53872.39 88888.00 2008-12-16 23:17:55.406 351 17492.34 43.75 53872.33 88888.00 2008-12-16 23:17:55.906 351 17492.15 43.81 53872.24 88888.00 2008-12-16 23:17:56.406 351 17492.12 43.90 53872.18 88888.00 2008-12-16 23:17:56.906 351 17492.09 43.84 53872.28 88888.00 2008-12-16 23:17:57.406 351 17492.11 43.79 53872.28 88888.00 2008-12-16 23:17:57.906 351 17492.07 43.79 53872.31 88888.00 2008-12-16 23:17:58.406 351 17491.96 43.90 53872.24 88888.00 2008-12-16 23:17:58.906 351 17491.89 43.90 53872.22 88888.00 2008-12-16 23:17:59.406 351 17491.85 43.86 53872.33 88888.00 2008-12-16 23:17:59.906 351 17491.74 43.93 53872.49 88888.00 2008-12-16 23:18:00.406 351 17491.69 43.98 53872.45 88888.00 2008-12-16 23:18:00.906 351 17491.64 44.10 53872.38 88888.00 2008-12-16 23:18:01.406 351 17491.68 44.07 53872.31 88888.00 2008-12-16 23:18:01.906 351 17491.62 44.00 53872.29 88888.00 2008-12-16 23:18:02.406 351 17491.58 44.02 53872.29 88888.00 2008-12-16 23:18:02.906 351 17491.58 44.11 53872.26 88888.00 2008-12-16 23:18:03.406 351 17491.52 44.11 53872.34 88888.00 2008-12-16 23:18:03.906 351 17491.48 44.20 53872.42 88888.00 2008-12-16 23:18:04.406 351 17491.42 44.19 53872.33 88888.00 2008-12-16 23:18:04.906 351 17491.34 44.15 53872.38 88888.00 2008-12-16 23:18:05.406 351 17491.24 44.20 53872.44 88888.00 2008-12-16 23:18:05.906 351 17491.22 44.21 53872.38 88888.00 2008-12-16 23:18:06.406 351 17491.18 44.25 53872.31 88888.00 2008-12-16 23:18:06.906 351 17491.15 44.23 53872.32 88888.00 2008-12-16 23:18:07.406 351 17491.10 44.24 53872.30 88888.00 2008-12-16 23:18:07.906 351 17490.98 44.27 53872.33 88888.00 2008-12-16 23:18:08.406 351 17490.89 44.22 53872.34 88888.00 2008-12-16 23:18:08.906 351 17490.83 44.23 53872.28 88888.00 2008-12-16 23:18:09.406 351 17490.82 44.19 53872.29 88888.00 2008-12-16 23:18:09.906 351 17490.80 44.29 53872.29 88888.00 2008-12-16 23:18:10.406 351 17490.69 44.32 53872.32 88888.00 2008-12-16 23:18:10.906 351 17490.63 44.34 53872.35 88888.00 2008-12-16 23:18:11.406 351 17490.61 44.34 53872.27 88888.00 2008-12-16 23:18:11.906 351 17490.66 44.32 53872.23 88888.00 2008-12-16 23:18:12.406 351 17490.53 44.32 53872.15 88888.00 2008-12-16 23:18:12.906 351 17490.45 44.38 53872.19 88888.00 2008-12-16 23:18:13.406 351 17490.42 44.33 53872.24 88888.00 2008-12-16 23:18:13.906 351 17490.36 44.34 53872.22 88888.00 2008-12-16 23:18:14.406 351 17490.37 44.32 53872.22 88888.00 2008-12-16 23:18:14.906 351 17490.32 44.39 53872.20 88888.00 2008-12-16 23:18:15.406 351 17490.21 44.37 53872.08 88888.00 2008-12-16 23:18:15.906 351 17490.11 44.38 53872.08 88888.00 2008-12-16 23:18:16.406 351 17490.08 44.39 53872.21 88888.00 2008-12-16 23:18:16.906 351 17490.07 44.32 53872.24 88888.00 2008-12-16 23:18:17.406 351 17490.05 44.35 53872.29 88888.00 2008-12-16 23:18:17.906 351 17490.01 44.40 53872.30 88888.00 2008-12-16 23:18:18.406 351 17489.95 44.41 53872.28 88888.00 2008-12-16 23:18:18.906 351 17489.95 44.46 53872.31 88888.00 2008-12-16 23:18:19.406 351 17489.94 44.48 53872.22 88888.00 2008-12-16 23:18:19.906 351 17489.80 44.43 53872.21 88888.00 2008-12-16 23:18:20.406 351 17489.69 44.44 53872.27 88888.00 2008-12-16 23:18:20.906 351 17489.61 44.41 53872.17 88888.00 2008-12-16 23:18:21.406 351 17489.60 44.35 53872.18 88888.00 2008-12-16 23:18:21.906 351 17489.53 44.30 53872.12 88888.00 2008-12-16 23:18:22.406 351 17489.49 44.33 53872.21 88888.00 2008-12-16 23:18:22.906 351 17489.59 44.28 53872.33 88888.00 2008-12-16 23:18:23.406 351 17489.50 44.29 53872.32 88888.00 2008-12-16 23:18:23.906 351 17489.44 44.31 53872.39 88888.00 2008-12-16 23:18:24.406 351 17489.43 44.32 53872.30 88888.00 2008-12-16 23:18:24.906 351 17489.39 44.32 53872.27 88888.00 2008-12-16 23:18:25.406 351 17489.35 44.32 53872.34 88888.00 2008-12-16 23:18:25.906 351 17489.31 44.29 53872.40 88888.00 2008-12-16 23:18:26.406 351 17489.17 44.27 53872.44 88888.00 2008-12-16 23:18:26.906 351 17489.19 44.22 53872.36 88888.00 2008-12-16 23:18:27.406 351 17489.20 44.30 53872.33 88888.00 2008-12-16 23:18:27.906 351 17489.19 44.30 53872.29 88888.00 2008-12-16 23:18:28.406 351 17489.17 44.31 53872.30 88888.00 2008-12-16 23:18:28.906 351 17489.10 44.32 53872.31 88888.00 2008-12-16 23:18:29.406 351 17489.09 44.31 53872.31 88888.00 2008-12-16 23:18:29.906 351 17489.13 44.32 53872.33 88888.00 2008-12-16 23:18:30.406 351 17489.05 44.29 53872.39 88888.00 2008-12-16 23:18:30.906 351 17489.03 44.30 53872.36 88888.00 2008-12-16 23:18:31.406 351 17488.97 44.33 53872.30 88888.00 2008-12-16 23:18:31.906 351 17488.90 44.37 53872.31 88888.00 2008-12-16 23:18:32.406 351 17488.90 44.35 53872.35 88888.00 2008-12-16 23:18:32.906 351 17488.86 44.37 53872.32 88888.00 2008-12-16 23:18:33.406 351 17488.86 44.34 53872.36 88888.00 2008-12-16 23:18:33.906 351 17488.94 44.27 53872.41 88888.00 2008-12-16 23:18:34.406 351 17488.88 44.30 53872.30 88888.00 2008-12-16 23:18:34.906 351 17488.87 44.31 53872.33 88888.00 2008-12-16 23:18:35.406 351 17488.79 44.23 53872.32 88888.00 2008-12-16 23:18:35.906 351 17488.78 44.22 53872.26 88888.00 2008-12-16 23:18:36.406 351 17488.82 44.19 53872.26 88888.00 2008-12-16 23:18:36.906 351 17488.77 44.22 53872.20 88888.00 2008-12-16 23:18:37.406 351 17488.67 44.23 53872.26 88888.00 2008-12-16 23:18:37.906 351 17488.60 44.27 53872.15 88888.00 2008-12-16 23:18:38.406 351 17488.57 44.32 53872.12 88888.00 2008-12-16 23:18:38.906 351 17488.51 44.24 53872.10 88888.00 2008-12-16 23:18:39.406 351 17488.36 44.23 53872.21 88888.00 2008-12-16 23:18:39.906 351 17488.27 44.25 53872.21 88888.00 2008-12-16 23:18:40.406 351 17488.27 44.24 53872.22 88888.00 2008-12-16 23:18:40.906 351 17488.33 44.21 53872.27 88888.00 2008-12-16 23:18:41.406 351 17488.32 44.18 53872.18 88888.00 2008-12-16 23:18:41.906 351 17488.28 44.22 53872.11 88888.00 2008-12-16 23:18:42.406 351 17488.18 44.31 53872.08 88888.00 2008-12-16 23:18:42.906 351 17488.18 44.29 53872.09 88888.00 2008-12-16 23:18:43.406 351 17488.17 44.23 53872.08 88888.00 2008-12-16 23:18:43.906 351 17488.16 44.30 53872.05 88888.00 2008-12-16 23:18:44.406 351 17488.00 44.28 53872.13 88888.00 2008-12-16 23:18:44.906 351 17488.01 44.24 53872.17 88888.00 2008-12-16 23:18:45.406 351 17488.00 44.21 53872.21 88888.00 2008-12-16 23:18:45.906 351 17488.06 44.27 53872.13 88888.00 2008-12-16 23:18:46.406 351 17488.03 44.23 53872.07 88888.00 2008-12-16 23:18:46.906 351 17488.01 44.21 53872.05 88888.00 2008-12-16 23:18:47.406 351 17487.90 44.23 53872.02 88888.00 2008-12-16 23:18:47.906 351 17487.86 44.19 53872.06 88888.00 2008-12-16 23:18:48.406 351 17487.84 44.15 53871.98 88888.00 2008-12-16 23:18:48.906 351 17487.86 44.19 53871.96 88888.00 2008-12-16 23:18:49.406 351 17487.87 44.13 53871.98 88888.00 2008-12-16 23:18:49.906 351 17487.86 44.08 53871.96 88888.00 2008-12-16 23:18:50.406 351 17487.83 44.05 53871.98 88888.00 2008-12-16 23:18:50.906 351 17487.78 44.13 53872.04 88888.00 2008-12-16 23:18:51.406 351 17487.80 44.10 53872.09 88888.00 2008-12-16 23:18:51.906 351 17487.80 44.12 53872.05 88888.00 2008-12-16 23:18:52.406 351 17487.77 44.17 53871.99 88888.00 2008-12-16 23:18:52.906 351 17487.72 44.17 53872.05 88888.00 2008-12-16 23:18:53.406 351 17487.70 44.23 53872.09 88888.00 2008-12-16 23:18:53.906 351 17487.68 44.24 53872.08 88888.00 2008-12-16 23:18:54.406 351 17487.67 44.17 53872.04 88888.00 2008-12-16 23:18:54.906 351 17487.61 44.12 53871.98 88888.00 2008-12-16 23:18:55.406 351 17487.62 44.13 53872.00 88888.00 2008-12-16 23:18:55.906 351 17487.64 44.12 53872.08 88888.00 2008-12-16 23:18:56.406 351 17487.71 44.19 53872.18 88888.00 2008-12-16 23:18:56.906 351 17487.73 44.24 53872.11 88888.00 2008-12-16 23:18:57.406 351 17487.68 44.29 53872.08 88888.00 2008-12-16 23:18:57.906 351 17487.58 44.28 53871.99 88888.00 2008-12-16 23:18:58.406 351 17487.58 44.28 53871.95 88888.00 2008-12-16 23:18:58.906 351 17487.60 44.25 53871.88 88888.00 2008-12-16 23:18:59.406 351 17487.58 44.25 53871.96 88888.00 2008-12-16 23:18:59.906 351 17487.44 44.27 53871.91 88888.00 2008-12-16 23:19:00.406 351 17487.46 44.23 53871.85 88888.00 2008-12-16 23:19:00.906 351 17487.52 44.24 53871.78 88888.00 2008-12-16 23:19:01.406 351 17487.50 44.24 53871.82 88888.00 2008-12-16 23:19:01.906 351 17487.40 44.30 53871.90 88888.00 2008-12-16 23:19:02.406 351 17487.44 44.32 53871.85 88888.00 2008-12-16 23:19:02.906 351 17487.45 44.30 53871.81 88888.00 2008-12-16 23:19:03.406 351 17487.46 44.29 53871.82 88888.00 2008-12-16 23:19:03.906 351 17487.45 44.25 53871.82 88888.00 2008-12-16 23:19:04.406 351 17487.51 44.24 53871.81 88888.00 2008-12-16 23:19:04.906 351 17487.40 44.25 53871.85 88888.00 2008-12-16 23:19:05.406 351 17487.37 44.28 53871.90 88888.00 2008-12-16 23:19:05.906 351 17487.40 44.25 53871.97 88888.00 2008-12-16 23:19:06.406 351 17487.36 44.25 53871.90 88888.00 2008-12-16 23:19:06.906 351 17487.34 44.28 53871.87 88888.00 2008-12-16 23:19:07.406 351 17487.24 44.29 53871.93 88888.00 2008-12-16 23:19:07.906 351 17487.32 44.27 53871.86 88888.00 2008-12-16 23:19:08.406 351 17487.33 44.29 53871.73 88888.00 2008-12-16 23:19:08.906 351 17487.23 44.18 53871.70 88888.00 2008-12-16 23:19:09.406 351 17487.24 44.11 53871.75 88888.00 2008-12-16 23:19:09.906 351 17487.20 44.12 53871.83 88888.00 2008-12-16 23:19:10.406 351 17487.17 44.07 53871.77 88888.00 2008-12-16 23:19:10.906 351 17487.20 44.07 53871.82 88888.00 2008-12-16 23:19:11.406 351 17487.15 44.03 53871.88 88888.00 2008-12-16 23:19:11.906 351 17487.05 44.12 53871.84 88888.00 2008-12-16 23:19:12.406 351 17487.06 44.15 53871.79 88888.00 2008-12-16 23:19:12.906 351 17487.09 44.14 53871.84 88888.00 2008-12-16 23:19:13.406 351 17487.09 44.20 53871.81 88888.00 2008-12-16 23:19:13.906 351 17487.07 44.21 53871.76 88888.00 2008-12-16 23:19:14.406 351 17487.10 44.24 53871.76 88888.00 2008-12-16 23:19:14.906 351 17487.13 44.21 53871.74 88888.00 2008-12-16 23:19:15.406 351 17487.03 44.19 53871.76 88888.00 2008-12-16 23:19:15.906 351 17487.01 44.20 53871.87 88888.00 2008-12-16 23:19:16.406 351 17487.01 44.22 53871.86 88888.00 2008-12-16 23:19:16.906 351 17486.99 44.24 53871.88 88888.00 2008-12-16 23:19:17.406 351 17486.95 44.20 53871.88 88888.00 2008-12-16 23:19:17.906 351 17486.86 44.15 53871.89 88888.00 2008-12-16 23:19:18.406 351 17486.80 44.13 53871.87 88888.00 2008-12-16 23:19:18.906 351 17486.80 44.08 53871.77 88888.00 2008-12-16 23:19:19.406 351 17486.80 44.12 53871.68 88888.00 2008-12-16 23:19:19.906 351 17486.82 44.12 53871.75 88888.00 2008-12-16 23:19:20.406 351 17486.81 44.10 53871.84 88888.00 2008-12-16 23:19:20.906 351 17486.73 44.08 53871.74 88888.00 2008-12-16 23:19:21.406 351 17486.78 44.05 53871.68 88888.00 2008-12-16 23:19:21.906 351 17486.79 44.05 53871.66 88888.00 2008-12-16 23:19:22.406 351 17486.69 44.03 53871.63 88888.00 2008-12-16 23:19:22.906 351 17486.78 43.99 53871.61 88888.00 2008-12-16 23:19:23.406 351 17486.75 43.98 53871.64 88888.00 2008-12-16 23:19:23.906 351 17486.71 43.95 53871.68 88888.00 2008-12-16 23:19:24.406 351 17486.70 43.92 53871.74 88888.00 2008-12-16 23:19:24.906 351 17486.70 43.88 53871.74 88888.00 2008-12-16 23:19:25.406 351 17486.64 43.86 53871.70 88888.00 2008-12-16 23:19:25.906 351 17486.63 43.86 53871.73 88888.00 2008-12-16 23:19:26.406 351 17486.62 43.91 53871.72 88888.00 2008-12-16 23:19:26.906 351 17486.61 43.85 53871.68 88888.00 2008-12-16 23:19:27.406 351 17486.54 43.81 53871.66 88888.00 2008-12-16 23:19:27.906 351 17486.54 43.79 53871.62 88888.00 2008-12-16 23:19:28.406 351 17486.54 43.74 53871.59 88888.00 2008-12-16 23:19:28.906 351 17486.54 43.79 53871.65 88888.00 2008-12-16 23:19:29.406 351 17486.58 43.73 53871.68 88888.00 2008-12-16 23:19:29.906 351 17486.62 43.81 53871.72 88888.00 2008-12-16 23:19:30.406 351 17486.62 43.78 53871.75 88888.00 2008-12-16 23:19:30.906 351 17486.60 43.74 53871.78 88888.00 2008-12-16 23:19:31.406 351 17486.63 43.70 53871.73 88888.00 2008-12-16 23:19:31.906 351 17486.69 43.71 53871.72 88888.00 2008-12-16 23:19:32.406 351 17486.75 43.66 53871.67 88888.00 2008-12-16 23:19:32.906 351 17486.73 43.60 53871.68 88888.00 2008-12-16 23:19:33.406 351 17486.76 43.57 53871.65 88888.00 2008-12-16 23:19:33.906 351 17486.72 43.54 53871.57 88888.00 2008-12-16 23:19:34.406 351 17486.72 43.53 53871.57 88888.00 2008-12-16 23:19:34.906 351 17486.70 43.53 53871.56 88888.00 2008-12-16 23:19:35.406 351 17486.66 43.59 53871.60 88888.00 2008-12-16 23:19:35.906 351 17486.66 43.57 53871.67 88888.00 2008-12-16 23:19:36.406 351 17486.55 43.51 53871.68 88888.00 2008-12-16 23:19:36.906 351 17486.52 43.46 53871.64 88888.00 2008-12-16 23:19:37.406 351 17486.51 43.47 53871.65 88888.00 2008-12-16 23:19:37.906 351 17486.52 43.43 53871.70 88888.00 2008-12-16 23:19:38.406 351 17486.59 43.42 53871.66 88888.00 2008-12-16 23:19:38.906 351 17486.66 43.40 53871.59 88888.00 2008-12-16 23:19:39.406 351 17486.75 43.35 53871.57 88888.00 2008-12-16 23:19:39.906 351 17486.86 43.33 53871.53 88888.00 2008-12-16 23:19:40.406 351 17486.81 43.33 53871.56 88888.00 2008-12-16 23:19:40.906 351 17486.73 43.30 53871.63 88888.00 2008-12-16 23:19:41.406 351 17486.82 43.20 53871.56 88888.00 2008-12-16 23:19:41.906 351 17486.79 43.20 53871.62 88888.00 2008-12-16 23:19:42.406 351 17486.78 43.23 53871.59 88888.00 2008-12-16 23:19:42.906 351 17486.74 43.17 53871.66 88888.00 2008-12-16 23:19:43.406 351 17486.72 43.16 53871.62 88888.00 2008-12-16 23:19:43.906 351 17486.79 43.18 53871.55 88888.00 2008-12-16 23:19:44.406 351 17486.83 43.18 53871.62 88888.00 2008-12-16 23:19:44.906 351 17486.82 43.14 53871.50 88888.00 2008-12-16 23:19:45.406 351 17486.82 43.14 53871.38 88888.00 2008-12-16 23:19:45.906 351 17486.85 43.13 53871.43 88888.00 2008-12-16 23:19:46.406 351 17486.90 43.15 53871.45 88888.00 2008-12-16 23:19:46.906 351 17486.86 43.15 53871.50 88888.00 2008-12-16 23:19:47.406 351 17486.88 43.11 53871.56 88888.00 2008-12-16 23:19:47.906 351 17486.91 43.01 53871.55 88888.00 2008-12-16 23:19:48.406 351 17486.85 43.04 53871.55 88888.00 2008-12-16 23:19:48.906 351 17486.85 43.05 53871.52 88888.00 2008-12-16 23:19:49.406 351 17486.89 43.06 53871.51 88888.00 2008-12-16 23:19:49.906 351 17486.90 42.98 53871.56 88888.00 2008-12-16 23:19:50.406 351 17486.89 42.94 53871.57 88888.00 2008-12-16 23:19:50.906 351 17486.95 42.92 53871.65 88888.00 2008-12-16 23:19:51.406 351 17486.99 42.92 53871.60 88888.00 2008-12-16 23:19:51.906 351 17486.93 42.91 53871.56 88888.00 2008-12-16 23:19:52.406 351 17486.93 42.95 53871.60 88888.00 2008-12-16 23:19:52.906 351 17486.98 42.98 53871.44 88888.00 2008-12-16 23:19:53.406 351 17486.94 42.98 53871.39 88888.00 2008-12-16 23:19:53.906 351 17486.94 42.88 53871.45 88888.00 2008-12-16 23:19:54.406 351 17486.96 42.82 53871.54 88888.00 2008-12-16 23:19:54.906 351 17486.99 42.75 53871.53 88888.00 2008-12-16 23:19:55.406 351 17486.96 42.76 53871.51 88888.00 2008-12-16 23:19:55.906 351 17486.95 42.79 53871.46 88888.00 2008-12-16 23:19:56.406 351 17486.98 42.76 53871.55 88888.00 2008-12-16 23:19:56.906 351 17487.01 42.79 53871.56 88888.00 2008-12-16 23:19:57.406 351 17487.02 42.73 53871.64 88888.00 2008-12-16 23:19:57.906 351 17487.01 42.66 53871.71 88888.00 2008-12-16 23:19:58.406 351 17487.05 42.66 53871.74 88888.00 2008-12-16 23:19:58.906 351 17487.05 42.68 53871.64 88888.00 2008-12-16 23:19:59.406 351 17487.02 42.63 53871.52 88888.00 2008-12-16 23:19:59.906 351 17487.03 42.62 53871.52 88888.00 2008-12-16 23:20:00.406 351 17487.02 42.61 53871.52 88888.00 2008-12-16 23:20:00.906 351 17487.06 42.66 53871.56 88888.00 2008-12-16 23:20:01.406 351 17487.04 42.67 53871.55 88888.00 2008-12-16 23:20:01.906 351 17487.02 42.64 53871.63 88888.00 2008-12-16 23:20:02.406 351 17487.05 42.57 53871.67 88888.00 2008-12-16 23:20:02.906 351 17487.05 42.57 53871.75 88888.00 2008-12-16 23:20:03.406 351 17487.05 42.56 53871.59 88888.00 2008-12-16 23:20:03.906 351 17487.06 42.57 53871.46 88888.00 2008-12-16 23:20:04.406 351 17487.06 42.59 53871.50 88888.00 2008-12-16 23:20:04.906 351 17487.12 42.56 53871.44 88888.00 2008-12-16 23:20:05.406 351 17487.13 42.53 53871.45 88888.00 2008-12-16 23:20:05.906 351 17487.05 42.44 53871.51 88888.00 2008-12-16 23:20:06.406 351 17486.93 42.39 53871.43 88888.00 2008-12-16 23:20:06.906 351 17486.99 42.36 53871.44 88888.00 2008-12-16 23:20:07.406 351 17487.00 42.34 53871.43 88888.00 2008-12-16 23:20:07.906 351 17487.05 42.36 53871.40 88888.00 2008-12-16 23:20:08.406 351 17487.05 42.32 53871.43 88888.00 2008-12-16 23:20:08.906 351 17486.99 42.26 53871.52 88888.00 2008-12-16 23:20:09.406 351 17487.03 42.26 53871.52 88888.00 2008-12-16 23:20:09.906 351 17487.10 42.24 53871.51 88888.00 2008-12-16 23:20:10.406 351 17487.20 42.28 53871.51 88888.00 2008-12-16 23:20:10.906 351 17487.19 42.32 53871.43 88888.00 2008-12-16 23:20:11.406 351 17487.13 42.32 53871.44 88888.00 2008-12-16 23:20:11.906 351 17487.09 42.25 53871.40 88888.00 2008-12-16 23:20:12.403 351 17487.21 42.20 53871.39 88888.00 2008-12-16 23:20:12.903 351 17487.27 42.15 53871.38 88888.00 2008-12-16 23:20:13.403 351 17487.34 42.14 53871.33 88888.00 2008-12-16 23:20:13.903 351 17487.27 42.12 53871.30 88888.00 2008-12-16 23:20:14.403 351 17487.22 42.09 53871.38 88888.00 2008-12-16 23:20:14.903 351 17487.22 42.07 53871.40 88888.00 2008-12-16 23:20:15.403 351 17487.19 42.09 53871.31 88888.00 2008-12-16 23:20:15.903 351 17487.19 42.10 53871.31 88888.00 2008-12-16 23:20:16.403 351 17487.17 42.08 53871.28 88888.00 2008-12-16 23:20:16.903 351 17487.21 42.02 53871.29 88888.00 2008-12-16 23:20:17.403 351 17487.34 41.98 53871.39 88888.00 2008-12-16 23:20:17.903 351 17487.37 42.00 53871.37 88888.00 2008-12-16 23:20:18.403 351 17487.36 42.03 53871.39 88888.00 2008-12-16 23:20:18.903 351 17487.39 42.02 53871.39 88888.00 2008-12-16 23:20:19.403 351 17487.40 41.98 53871.28 88888.00 2008-12-16 23:20:19.903 351 17487.42 41.95 53871.27 88888.00 2008-12-16 23:20:20.403 351 17487.42 41.95 53871.34 88888.00 2008-12-16 23:20:20.903 351 17487.40 42.02 53871.34 88888.00 2008-12-16 23:20:21.403 351 17487.34 42.02 53871.29 88888.00 2008-12-16 23:20:21.903 351 17487.44 42.00 53871.27 88888.00 2008-12-16 23:20:22.403 351 17487.44 41.99 53871.23 88888.00 2008-12-16 23:20:22.903 351 17487.49 42.04 53871.21 88888.00 2008-12-16 23:20:23.403 351 17487.51 42.03 53871.26 88888.00 2008-12-16 23:20:23.903 351 17487.53 41.97 53871.33 88888.00 2008-12-16 23:20:24.403 351 17487.53 41.84 53871.25 88888.00 2008-12-16 23:20:24.903 351 17487.52 41.84 53871.18 88888.00 2008-12-16 23:20:25.403 351 17487.51 41.80 53871.15 88888.00 2008-12-16 23:20:25.903 351 17487.49 41.79 53871.17 88888.00 2008-12-16 23:20:26.403 351 17487.51 41.78 53871.17 88888.00 2008-12-16 23:20:26.903 351 17487.49 41.77 53871.03 88888.00 2008-12-16 23:20:27.403 351 17487.52 41.77 53871.06 88888.00 2008-12-16 23:20:27.903 351 17487.63 41.79 53871.19 88888.00 2008-12-16 23:20:28.403 351 17487.58 41.75 53871.17 88888.00 2008-12-16 23:20:28.903 351 17487.55 41.75 53871.10 88888.00 2008-12-16 23:20:29.403 351 17487.55 41.79 53871.16 88888.00 2008-12-16 23:20:29.903 351 17487.61 41.80 53871.12 88888.00 2008-12-16 23:20:30.403 351 17487.64 41.75 53871.15 88888.00 2008-12-16 23:20:30.903 351 17487.66 41.68 53871.17 88888.00 2008-12-16 23:20:31.403 351 17487.66 41.67 53871.16 88888.00 2008-12-16 23:20:31.903 351 17487.66 41.65 53871.11 88888.00 2008-12-16 23:20:32.403 351 17487.66 41.63 53871.08 88888.00 2008-12-16 23:20:32.903 351 17487.64 41.67 53871.12 88888.00 2008-12-16 23:20:33.403 351 17487.68 41.70 53871.12 88888.00 2008-12-16 23:20:33.903 351 17487.74 41.69 53871.12 88888.00 2008-12-16 23:20:34.403 351 17487.75 41.70 53871.15 88888.00 2008-12-16 23:20:34.903 351 17487.66 41.67 53871.12 88888.00 2008-12-16 23:20:35.403 351 17487.68 41.65 53871.20 88888.00 2008-12-16 23:20:35.903 351 17487.67 41.65 53871.18 88888.00 2008-12-16 23:20:36.403 351 17487.62 41.65 53871.16 88888.00 2008-12-16 23:20:36.903 351 17487.66 41.60 53871.16 88888.00 2008-12-16 23:20:37.403 351 17487.65 41.58 53871.18 88888.00 2008-12-16 23:20:37.903 351 17487.67 41.61 53871.14 88888.00 2008-12-16 23:20:38.403 351 17487.73 41.64 53871.11 88888.00 2008-12-16 23:20:38.903 351 17487.73 41.56 53871.14 88888.00 2008-12-16 23:20:39.403 351 17487.85 41.54 53871.17 88888.00 2008-12-16 23:20:39.903 351 17487.80 41.50 53871.20 88888.00 2008-12-16 23:20:40.403 351 17487.73 41.54 53871.19 88888.00 2008-12-16 23:20:40.903 351 17487.71 41.44 53871.17 88888.00 2008-12-16 23:20:41.403 351 17487.80 41.44 53871.18 88888.00 2008-12-16 23:20:41.903 351 17487.93 41.41 53871.18 88888.00 2008-12-16 23:20:42.403 351 17487.88 41.39 53871.20 88888.00 2008-12-16 23:20:42.903 351 17487.87 41.42 53871.21 88888.00 2008-12-16 23:20:43.403 351 17487.85 41.37 53871.23 88888.00 2008-12-16 23:20:43.903 351 17487.84 41.29 53871.29 88888.00 2008-12-16 23:20:44.403 351 17487.84 41.39 53871.21 88888.00 2008-12-16 23:20:44.903 351 17487.93 41.41 53871.16 88888.00 2008-12-16 23:20:45.403 351 17487.92 41.38 53871.23 88888.00 2008-12-16 23:20:45.903 351 17487.91 41.38 53871.20 88888.00 2008-12-16 23:20:46.403 351 17487.92 41.37 53871.23 88888.00 2008-12-16 23:20:46.903 351 17487.90 41.32 53871.22 88888.00 2008-12-16 23:20:47.403 351 17487.90 41.29 53871.17 88888.00 2008-12-16 23:20:47.903 351 17487.90 41.31 53871.19 88888.00 2008-12-16 23:20:48.403 351 17487.88 41.34 53871.28 88888.00 2008-12-16 23:20:48.903 351 17487.97 41.28 53871.29 88888.00 2008-12-16 23:20:49.403 351 17488.12 41.24 53871.23 88888.00 2008-12-16 23:20:49.903 351 17488.08 41.22 53871.16 88888.00 2008-12-16 23:20:50.403 351 17488.03 41.18 53871.15 88888.00 2008-12-16 23:20:50.903 351 17488.09 41.18 53871.21 88888.00 2008-12-16 23:20:51.403 351 17488.15 41.17 53871.27 88888.00 2008-12-16 23:20:51.903 351 17488.24 41.13 53871.22 88888.00 2008-12-16 23:20:52.403 351 17488.15 41.18 53871.23 88888.00 2008-12-16 23:20:52.903 351 17488.16 41.18 53871.26 88888.00 2008-12-16 23:20:53.403 351 17488.23 41.16 53871.18 88888.00 2008-12-16 23:20:53.903 351 17488.37 41.11 53871.21 88888.00 2008-12-16 23:20:54.403 351 17488.39 41.10 53871.12 88888.00 2008-12-16 23:20:54.903 351 17488.37 41.11 53871.12 88888.00 2008-12-16 23:20:55.403 351 17488.35 41.09 53871.19 88888.00 2008-12-16 23:20:55.903 351 17488.32 41.13 53871.11 88888.00 2008-12-16 23:20:56.403 351 17488.28 41.10 53871.17 88888.00 2008-12-16 23:20:56.903 351 17488.28 41.09 53871.28 88888.00 2008-12-16 23:20:57.403 351 17488.26 41.10 53871.32 88888.00 2008-12-16 23:20:57.903 351 17488.35 41.13 53871.23 88888.00 2008-12-16 23:20:58.403 351 17488.47 41.15 53871.17 88888.00 2008-12-16 23:20:58.903 351 17488.43 41.09 53871.07 88888.00 2008-12-16 23:20:59.403 351 17488.37 41.10 53871.07 88888.00 2008-12-16 23:20:59.903 351 17488.33 41.12 53871.16 88888.00 2008-12-16 23:21:00.403 351 17488.37 41.10 53871.11 88888.00 2008-12-16 23:21:00.903 351 17488.47 41.09 53871.14 88888.00 2008-12-16 23:21:01.403 351 17488.55 41.12 53871.16 88888.00 2008-12-16 23:21:01.903 351 17488.55 41.11 53871.14 88888.00 2008-12-16 23:21:02.403 351 17488.58 41.10 53871.19 88888.00 2008-12-16 23:21:02.903 351 17488.57 41.13 53871.28 88888.00 2008-12-16 23:21:03.403 351 17488.51 41.15 53871.30 88888.00 2008-12-16 23:21:03.903 351 17488.54 41.18 53871.18 88888.00 2008-12-16 23:21:04.403 351 17488.63 41.18 53871.21 88888.00 2008-12-16 23:21:04.903 351 17488.66 41.16 53871.25 88888.00 2008-12-16 23:21:05.403 351 17488.62 41.17 53871.21 88888.00 2008-12-16 23:21:05.903 351 17488.58 41.20 53871.16 88888.00 2008-12-16 23:21:06.403 351 17488.59 41.20 53871.14 88888.00 2008-12-16 23:21:06.903 351 17488.59 41.13 53871.09 88888.00 2008-12-16 23:21:07.403 351 17488.63 41.11 53871.12 88888.00 2008-12-16 23:21:07.903 351 17488.70 41.11 53871.15 88888.00 2008-12-16 23:21:08.403 351 17488.69 41.12 53871.20 88888.00 2008-12-16 23:21:08.903 351 17488.66 41.12 53871.19 88888.00 2008-12-16 23:21:09.403 351 17488.67 41.10 53871.14 88888.00 2008-12-16 23:21:09.903 351 17488.69 41.11 53871.09 88888.00 2008-12-16 23:21:10.403 351 17488.70 41.05 53871.04 88888.00 2008-12-16 23:21:10.903 351 17488.73 41.01 53871.05 88888.00 2008-12-16 23:21:11.403 351 17488.72 40.97 53871.07 88888.00 2008-12-16 23:21:11.903 351 17488.68 40.98 53871.04 88888.00 2008-12-16 23:21:12.403 351 17488.65 40.97 53870.96 88888.00 2008-12-16 23:21:12.903 351 17488.56 40.99 53871.03 88888.00 2008-12-16 23:21:13.403 351 17488.66 40.97 53871.06 88888.00 2008-12-16 23:21:13.903 351 17488.70 40.98 53871.15 88888.00 2008-12-16 23:21:14.403 351 17488.68 41.00 53871.08 88888.00 2008-12-16 23:21:14.903 351 17488.72 40.95 53871.01 88888.00 2008-12-16 23:21:15.403 351 17488.68 40.97 53871.07 88888.00 2008-12-16 23:21:15.903 351 17488.64 41.01 53871.07 88888.00 2008-12-16 23:21:16.403 351 17488.66 40.97 53871.19 88888.00 2008-12-16 23:21:16.903 351 17488.67 40.92 53871.21 88888.00 2008-12-16 23:21:17.403 351 17488.63 40.93 53871.17 88888.00 2008-12-16 23:21:17.903 351 17488.64 40.99 53871.10 88888.00 2008-12-16 23:21:18.403 351 17488.63 40.97 53871.10 88888.00 2008-12-16 23:21:18.903 351 17488.67 40.97 53871.07 88888.00 2008-12-16 23:21:19.403 351 17488.66 41.01 53871.16 88888.00 2008-12-16 23:21:19.903 351 17488.74 41.02 53871.12 88888.00 2008-12-16 23:21:20.403 351 17488.78 41.00 53871.17 88888.00 2008-12-16 23:21:20.903 351 17488.76 40.95 53871.10 88888.00 2008-12-16 23:21:21.403 351 17488.78 40.88 53871.05 88888.00 2008-12-16 23:21:21.903 351 17488.74 40.93 53871.09 88888.00 2008-12-16 23:21:22.403 351 17488.76 40.97 53871.05 88888.00 2008-12-16 23:21:22.903 351 17488.74 40.93 53871.11 88888.00 2008-12-16 23:21:23.403 351 17488.75 40.95 53871.17 88888.00 2008-12-16 23:21:23.903 351 17488.80 40.99 53871.20 88888.00 2008-12-16 23:21:24.403 351 17488.83 41.02 53871.20 88888.00 2008-12-16 23:21:24.903 351 17488.88 41.01 53871.22 88888.00 2008-12-16 23:21:25.403 351 17488.84 41.00 53871.19 88888.00 2008-12-16 23:21:25.903 351 17488.78 40.99 53871.17 88888.00 2008-12-16 23:21:26.403 351 17488.82 41.05 53871.12 88888.00 2008-12-16 23:21:26.903 351 17488.84 41.03 53871.06 88888.00 2008-12-16 23:21:27.403 351 17488.82 41.00 53871.08 88888.00 2008-12-16 23:21:27.903 351 17488.82 41.05 53870.99 88888.00 2008-12-16 23:21:28.403 351 17488.82 40.92 53870.99 88888.00 2008-12-16 23:21:28.903 351 17488.82 40.98 53870.95 88888.00 2008-12-16 23:21:29.403 351 17488.86 41.02 53870.88 88888.00 2008-12-16 23:21:29.903 351 17488.89 41.07 53870.88 88888.00 2008-12-16 23:21:30.403 351 17488.86 41.00 53870.95 88888.00 2008-12-16 23:21:30.903 351 17488.89 40.96 53870.98 88888.00 2008-12-16 23:21:31.403 351 17488.89 40.86 53871.00 88888.00 2008-12-16 23:21:31.903 351 17488.87 40.81 53871.01 88888.00 2008-12-16 23:21:32.403 351 17488.95 40.86 53871.03 88888.00 2008-12-16 23:21:32.903 351 17488.92 40.89 53871.00 88888.00 2008-12-16 23:21:33.403 351 17488.97 40.88 53870.96 88888.00 2008-12-16 23:21:33.903 351 17488.96 40.90 53870.92 88888.00 2008-12-16 23:21:34.403 351 17488.93 40.90 53870.96 88888.00 2008-12-16 23:21:34.903 351 17488.94 40.87 53871.04 88888.00 2008-12-16 23:21:35.403 351 17488.99 40.90 53871.09 88888.00 2008-12-16 23:21:35.903 351 17488.99 40.95 53871.12 88888.00 2008-12-16 23:21:36.403 351 17488.96 40.93 53871.10 88888.00 2008-12-16 23:21:36.903 351 17489.00 40.87 53871.05 88888.00 2008-12-16 23:21:37.403 351 17488.99 40.83 53871.07 88888.00 2008-12-16 23:21:37.903 351 17488.99 40.88 53871.09 88888.00 2008-12-16 23:21:38.403 351 17489.05 40.90 53871.10 88888.00 2008-12-16 23:21:38.903 351 17489.03 40.91 53871.15 88888.00 2008-12-16 23:21:39.403 351 17488.99 40.98 53871.19 88888.00 2008-12-16 23:21:39.903 351 17489.06 40.95 53871.08 88888.00 2008-12-16 23:21:40.403 351 17489.06 40.88 53871.10 88888.00 2008-12-16 23:21:40.903 351 17489.00 40.92 53871.19 88888.00 2008-12-16 23:21:41.403 351 17488.98 40.91 53871.21 88888.00 2008-12-16 23:21:41.903 351 17489.06 40.91 53871.17 88888.00 2008-12-16 23:21:42.403 351 17489.11 40.95 53871.10 88888.00 2008-12-16 23:21:42.903 351 17489.14 40.93 53871.04 88888.00 2008-12-16 23:21:43.403 351 17489.06 41.00 53871.06 88888.00 2008-12-16 23:21:43.903 351 17489.06 41.01 53871.04 88888.00 2008-12-16 23:21:44.403 351 17489.04 40.99 53871.01 88888.00 2008-12-16 23:21:44.903 351 17489.13 40.95 53870.95 88888.00 2008-12-16 23:21:45.403 351 17489.18 40.99 53870.90 88888.00 2008-12-16 23:21:45.903 351 17489.21 40.98 53870.95 88888.00 2008-12-16 23:21:46.403 351 17489.26 40.91 53870.93 88888.00 2008-12-16 23:21:46.903 351 17489.31 40.89 53870.94 88888.00 2008-12-16 23:21:47.403 351 17489.38 40.95 53870.98 88888.00 2008-12-16 23:21:47.903 351 17489.38 41.02 53870.96 88888.00 2008-12-16 23:21:48.403 351 17489.37 40.98 53870.89 88888.00 2008-12-16 23:21:48.903 351 17489.40 40.93 53870.95 88888.00 2008-12-16 23:21:49.403 351 17489.36 40.96 53870.95 88888.00 2008-12-16 23:21:49.903 351 17489.36 41.00 53871.00 88888.00 2008-12-16 23:21:50.403 351 17489.35 40.95 53871.03 88888.00 2008-12-16 23:21:50.903 351 17489.37 40.91 53871.08 88888.00 2008-12-16 23:21:51.403 351 17489.29 40.95 53871.08 88888.00 2008-12-16 23:21:51.903 351 17489.26 40.96 53871.05 88888.00 2008-12-16 23:21:52.403 351 17489.38 40.88 53871.07 88888.00 2008-12-16 23:21:52.903 351 17489.44 40.86 53871.04 88888.00 2008-12-16 23:21:53.403 351 17489.50 40.93 53871.05 88888.00 2008-12-16 23:21:53.903 351 17489.43 40.99 53871.11 88888.00 2008-12-16 23:21:54.403 351 17489.47 40.97 53871.17 88888.00 2008-12-16 23:21:54.903 351 17489.44 40.98 53871.06 88888.00 2008-12-16 23:21:55.403 351 17489.45 41.01 53870.98 88888.00 2008-12-16 23:21:55.903 351 17489.48 40.92 53870.90 88888.00 2008-12-16 23:21:56.403 351 17489.57 40.92 53870.88 88888.00 2008-12-16 23:21:56.903 351 17489.48 41.01 53871.01 88888.00 2008-12-16 23:21:57.403 351 17489.49 40.97 53871.07 88888.00 2008-12-16 23:21:57.903 351 17489.57 41.01 53871.17 88888.00 2008-12-16 23:21:58.403 351 17489.56 41.10 53871.09 88888.00 2008-12-16 23:21:58.903 351 17489.51 41.06 53871.07 88888.00 2008-12-16 23:21:59.403 351 17489.59 41.05 53871.11 88888.00 2008-12-16 23:21:59.903 351 17489.72 41.06 53871.21 88888.00 2008-12-16 23:22:00.403 351 17489.78 41.09 53871.25 88888.00 2008-12-16 23:22:00.903 351 17489.71 41.13 53871.18 88888.00 2008-12-16 23:22:01.403 351 17489.64 41.11 53871.15 88888.00 2008-12-16 23:22:01.903 351 17489.65 41.10 53871.17 88888.00 2008-12-16 23:22:02.403 351 17489.70 41.11 53871.16 88888.00 2008-12-16 23:22:02.903 351 17489.66 41.05 53871.08 88888.00 2008-12-16 23:22:03.403 351 17489.70 41.10 53871.16 88888.00 2008-12-16 23:22:03.903 351 17489.75 41.18 53871.26 88888.00 2008-12-16 23:22:04.403 351 17489.71 41.21 53871.27 88888.00 2008-12-16 23:22:04.903 351 17489.74 41.24 53871.23 88888.00 2008-12-16 23:22:05.403 351 17489.70 41.26 53871.17 88888.00 2008-12-16 23:22:05.903 351 17489.66 41.20 53871.07 88888.00 2008-12-16 23:22:06.403 351 17489.67 41.11 53871.14 88888.00 2008-12-16 23:22:06.903 351 17489.72 41.17 53871.05 88888.00 2008-12-16 23:22:07.403 351 17489.77 41.28 53871.08 88888.00 2008-12-16 23:22:07.903 351 17489.79 41.29 53871.15 88888.00 2008-12-16 23:22:08.403 351 17489.84 41.25 53871.11 88888.00 2008-12-16 23:22:08.903 351 17489.81 41.28 53871.07 88888.00 2008-12-16 23:22:09.403 351 17489.91 41.25 53871.14 88888.00 2008-12-16 23:22:09.903 351 17489.97 41.26 53871.15 88888.00 2008-12-16 23:22:10.403 351 17489.96 41.31 53871.23 88888.00 2008-12-16 23:22:10.903 351 17489.89 41.32 53871.19 88888.00 2008-12-16 23:22:11.403 351 17489.94 41.37 53871.15 88888.00 2008-12-16 23:22:11.903 351 17489.91 41.36 53871.16 88888.00 2008-12-16 23:22:12.403 351 17489.90 41.36 53871.23 88888.00 2008-12-16 23:22:12.903 351 17489.92 41.37 53871.28 88888.00 2008-12-16 23:22:13.403 351 17489.89 41.35 53871.20 88888.00 2008-12-16 23:22:13.903 351 17489.88 41.40 53871.21 88888.00 2008-12-16 23:22:14.403 351 17489.92 41.36 53871.26 88888.00 2008-12-16 23:22:14.903 351 17489.95 41.39 53871.26 88888.00 2008-12-16 23:22:15.403 351 17490.00 41.35 53871.31 88888.00 2008-12-16 23:22:15.903 351 17490.05 41.35 53871.21 88888.00 2008-12-16 23:22:16.403 351 17490.02 41.45 53871.17 88888.00 2008-12-16 23:22:16.903 351 17489.97 41.50 53871.10 88888.00 2008-12-16 23:22:17.403 351 17489.97 41.51 53871.05 88888.00 2008-12-16 23:22:17.903 351 17489.98 41.52 53871.07 88888.00 2008-12-16 23:22:18.403 351 17490.01 41.52 53871.08 88888.00 2008-12-16 23:22:18.903 351 17490.01 41.56 53871.05 88888.00 2008-12-16 23:22:19.403 351 17490.09 41.56 53871.07 88888.00 2008-12-16 23:22:19.903 351 17490.02 41.57 53871.16 88888.00 2008-12-16 23:22:20.403 351 17490.00 41.56 53871.14 88888.00 2008-12-16 23:22:20.903 351 17490.09 41.60 53871.08 88888.00 2008-12-16 23:22:21.403 351 17490.09 41.65 53871.10 88888.00 2008-12-16 23:22:21.903 351 17490.06 41.70 53871.11 88888.00 2008-12-16 23:22:22.403 351 17489.99 41.76 53871.20 88888.00 2008-12-16 23:22:22.903 351 17489.94 41.77 53871.26 88888.00 2008-12-16 23:22:23.403 351 17489.96 41.76 53871.21 88888.00 2008-12-16 23:22:23.903 351 17489.89 41.77 53871.25 88888.00 2008-12-16 23:22:24.403 351 17489.91 41.78 53871.22 88888.00 2008-12-16 23:22:24.903 351 17490.05 41.85 53871.18 88888.00 2008-12-16 23:22:25.403 351 17490.01 41.91 53871.19 88888.00 2008-12-16 23:22:25.903 351 17489.96 41.88 53871.16 88888.00 2008-12-16 23:22:26.403 351 17489.91 41.89 53871.14 88888.00 2008-12-16 23:22:26.903 351 17489.91 41.89 53871.25 88888.00 2008-12-16 23:22:27.403 351 17489.92 41.96 53871.26 88888.00 2008-12-16 23:22:27.903 351 17489.97 42.00 53871.18 88888.00 2008-12-16 23:22:28.403 351 17489.96 41.95 53871.12 88888.00 2008-12-16 23:22:28.903 351 17489.94 41.89 53871.22 88888.00 2008-12-16 23:22:29.403 351 17489.96 41.91 53871.28 88888.00 2008-12-16 23:22:29.903 351 17489.92 41.97 53871.23 88888.00 2008-12-16 23:22:30.403 351 17489.85 42.00 53871.10 88888.00 2008-12-16 23:22:30.903 351 17489.80 42.03 53871.09 88888.00 2008-12-16 23:22:31.403 351 17489.84 42.13 53871.21 88888.00 2008-12-16 23:22:31.903 351 17489.88 42.08 53871.23 88888.00 2008-12-16 23:22:32.403 351 17489.97 42.09 53871.21 88888.00 2008-12-16 23:22:32.903 351 17489.99 42.10 53871.18 88888.00 2008-12-16 23:22:33.403 351 17489.97 42.13 53871.17 88888.00 2008-12-16 23:22:33.903 351 17489.96 42.10 53871.28 88888.00 2008-12-16 23:22:34.403 351 17489.92 42.08 53871.44 88888.00 2008-12-16 23:22:34.903 351 17489.82 42.13 53871.38 88888.00 2008-12-16 23:22:35.403 351 17489.76 42.09 53871.37 88888.00 2008-12-16 23:22:35.903 351 17489.80 42.12 53871.41 88888.00 2008-12-16 23:22:36.403 351 17489.80 42.17 53871.43 88888.00 2008-12-16 23:22:36.903 351 17489.77 42.20 53871.46 88888.00 2008-12-16 23:22:37.403 351 17489.74 42.25 53871.48 88888.00 2008-12-16 23:22:37.903 351 17489.71 42.24 53871.46 88888.00 2008-12-16 23:22:38.403 351 17489.69 42.25 53871.51 88888.00 2008-12-16 23:22:38.903 351 17489.71 42.30 53871.49 88888.00 2008-12-16 23:22:39.403 351 17489.77 42.34 53871.43 88888.00 2008-12-16 23:22:39.903 351 17489.82 42.36 53871.42 88888.00 2008-12-16 23:22:40.403 351 17489.76 42.37 53871.46 88888.00 2008-12-16 23:22:40.903 351 17489.65 42.42 53871.51 88888.00 2008-12-16 23:22:41.403 351 17489.69 42.41 53871.59 88888.00 2008-12-16 23:22:41.903 351 17489.67 42.51 53871.45 88888.00 2008-12-16 23:22:42.403 351 17489.68 42.56 53871.34 88888.00 2008-12-16 23:22:42.903 351 17489.72 42.52 53871.37 88888.00 2008-12-16 23:22:43.403 351 17489.66 42.51 53871.30 88888.00 2008-12-16 23:22:43.903 351 17489.59 42.53 53871.29 88888.00 2008-12-16 23:22:44.403 351 17489.64 42.58 53871.23 88888.00 2008-12-16 23:22:44.903 351 17489.68 42.65 53871.39 88888.00 2008-12-16 23:22:45.403 351 17489.64 42.62 53871.49 88888.00 2008-12-16 23:22:45.903 351 17489.59 42.56 53871.49 88888.00 2008-12-16 23:22:46.400 351 17489.58 42.58 53871.45 88888.00 2008-12-16 23:22:46.900 351 17489.57 42.64 53871.45 88888.00 2008-12-16 23:22:47.400 351 17489.53 42.66 53871.53 88888.00 2008-12-16 23:22:47.900 351 17489.50 42.67 53871.55 88888.00 2008-12-16 23:22:48.400 351 17489.50 42.67 53871.49 88888.00 2008-12-16 23:22:48.900 351 17489.48 42.73 53871.49 88888.00 2008-12-16 23:22:49.400 351 17489.49 42.75 53871.48 88888.00 2008-12-16 23:22:49.900 351 17489.50 42.72 53871.44 88888.00 2008-12-16 23:22:50.400 351 17489.53 42.76 53871.49 88888.00 2008-12-16 23:22:50.900 351 17489.43 42.77 53871.42 88888.00 2008-12-16 23:22:51.400 351 17489.43 42.78 53871.43 88888.00 2008-12-16 23:22:51.900 351 17489.48 42.81 53871.44 88888.00 2008-12-16 23:22:52.400 351 17489.38 42.78 53871.43 88888.00 2008-12-16 23:22:52.900 351 17489.29 42.85 53871.39 88888.00 2008-12-16 23:22:53.400 351 17489.26 42.81 53871.50 88888.00 2008-12-16 23:22:53.900 351 17489.20 42.83 53871.52 88888.00 2008-12-16 23:22:54.400 351 17489.27 42.86 53871.45 88888.00 2008-12-16 23:22:54.900 351 17489.30 42.86 53871.40 88888.00 2008-12-16 23:22:55.400 351 17489.31 42.88 53871.48 88888.00 2008-12-16 23:22:55.900 351 17489.34 42.91 53871.48 88888.00 2008-12-16 23:22:56.400 351 17489.27 42.94 53871.45 88888.00 2008-12-16 23:22:56.900 351 17489.20 42.92 53871.43 88888.00 2008-12-16 23:22:57.400 351 17489.25 42.92 53871.39 88888.00 2008-12-16 23:22:57.900 351 17489.27 42.97 53871.33 88888.00 2008-12-16 23:22:58.400 351 17489.27 43.00 53871.40 88888.00 2008-12-16 23:22:58.900 351 17489.18 42.97 53871.48 88888.00 2008-12-16 23:22:59.400 351 17489.13 42.94 53871.46 88888.00 2008-12-16 23:22:59.900 351 17489.13 42.94 53871.49 88888.00 2008-12-16 23:23:00.400 351 17489.07 42.95 53871.50 88888.00 2008-12-16 23:23:00.900 351 17489.00 43.01 53871.40 88888.00 2008-12-16 23:23:01.400 351 17489.07 42.95 53871.42 88888.00 2008-12-16 23:23:01.900 351 17489.06 42.98 53871.50 88888.00 2008-12-16 23:23:02.400 351 17488.99 42.97 53871.48 88888.00 2008-12-16 23:23:02.900 351 17488.90 42.95 53871.44 88888.00 2008-12-16 23:23:03.400 351 17488.94 42.98 53871.40 88888.00 2008-12-16 23:23:03.900 351 17489.03 43.04 53871.43 88888.00 2008-12-16 23:23:04.400 351 17489.09 43.08 53871.42 88888.00 2008-12-16 23:23:04.900 351 17489.08 43.07 53871.38 88888.00 2008-12-16 23:23:05.400 351 17489.00 43.05 53871.45 88888.00 2008-12-16 23:23:05.900 351 17488.95 43.05 53871.42 88888.00 2008-12-16 23:23:06.400 351 17488.93 43.05 53871.35 88888.00 2008-12-16 23:23:06.900 351 17489.00 43.06 53871.27 88888.00 2008-12-16 23:23:07.400 351 17489.04 43.12 53871.34 88888.00 2008-12-16 23:23:07.900 351 17489.03 43.06 53871.35 88888.00 2008-12-16 23:23:08.400 351 17489.00 43.05 53871.38 88888.00 2008-12-16 23:23:08.900 351 17489.02 43.08 53871.30 88888.00 2008-12-16 23:23:09.400 351 17488.98 43.08 53871.33 88888.00 2008-12-16 23:23:09.900 351 17488.97 43.10 53871.29 88888.00 2008-12-16 23:23:10.400 351 17489.06 43.15 53871.38 88888.00 2008-12-16 23:23:10.900 351 17489.03 43.12 53871.34 88888.00 2008-12-16 23:23:11.400 351 17489.02 43.15 53871.35 88888.00 2008-12-16 23:23:11.900 351 17489.03 43.08 53871.41 88888.00 2008-12-16 23:23:12.400 351 17489.04 43.06 53871.44 88888.00 2008-12-16 23:23:12.900 351 17489.04 43.08 53871.45 88888.00 2008-12-16 23:23:13.400 351 17489.04 43.03 53871.44 88888.00 2008-12-16 23:23:13.900 351 17489.05 43.11 53871.45 88888.00 2008-12-16 23:23:14.400 351 17489.00 43.13 53871.45 88888.00 2008-12-16 23:23:14.900 351 17489.03 43.14 53871.45 88888.00 2008-12-16 23:23:15.400 351 17489.07 43.16 53871.49 88888.00 2008-12-16 23:23:15.900 351 17489.03 43.16 53871.46 88888.00 2008-12-16 23:23:16.400 351 17489.02 43.14 53871.46 88888.00 2008-12-16 23:23:16.900 351 17489.03 43.13 53871.44 88888.00 2008-12-16 23:23:17.400 351 17489.17 43.13 53871.48 88888.00 2008-12-16 23:23:17.900 351 17489.14 43.20 53871.53 88888.00 2008-12-16 23:23:18.400 351 17489.11 43.16 53871.55 88888.00 2008-12-16 23:23:18.900 351 17489.10 43.12 53871.55 88888.00 2008-12-16 23:23:19.400 351 17489.17 43.13 53871.55 88888.00 2008-12-16 23:23:19.900 351 17489.20 43.22 53871.54 88888.00 2008-12-16 23:23:20.400 351 17489.16 43.20 53871.42 88888.00 2008-12-16 23:23:20.900 351 17489.21 43.15 53871.53 88888.00 2008-12-16 23:23:21.400 351 17489.24 43.21 53871.57 88888.00 2008-12-16 23:23:21.900 351 17489.31 43.26 53871.61 88888.00 2008-12-16 23:23:22.400 351 17489.29 43.30 53871.52 88888.00 2008-12-16 23:23:22.900 351 17489.30 43.29 53871.49 88888.00 2008-12-16 23:23:23.400 351 17489.45 43.17 53871.59 88888.00 2008-12-16 23:23:23.900 351 17489.41 43.15 53871.57 88888.00 2008-12-16 23:23:24.400 351 17489.37 43.12 53871.54 88888.00 2008-12-16 23:23:24.900 351 17489.21 43.14 53871.54 88888.00 2008-12-16 23:23:25.400 351 17489.33 43.15 53871.43 88888.00 2008-12-16 23:23:25.900 351 17489.44 43.20 53871.44 88888.00 2008-12-16 23:23:26.400 351 17489.50 43.25 53871.54 88888.00 2008-12-16 23:23:26.900 351 17489.58 43.23 53871.54 88888.00 2008-12-16 23:23:27.400 351 17489.60 43.21 53871.50 88888.00 2008-12-16 23:23:27.900 351 17489.58 43.18 53871.49 88888.00 2008-12-16 23:23:28.400 351 17489.66 43.18 53871.46 88888.00 2008-12-16 23:23:28.900 351 17489.76 43.18 53871.35 88888.00 2008-12-16 23:23:29.400 351 17489.86 43.16 53871.34 88888.00 2008-12-16 23:23:29.900 351 17489.81 43.15 53871.28 88888.00 2008-12-16 23:23:30.400 351 17489.84 43.14 53871.27 88888.00 2008-12-16 23:23:30.900 351 17489.92 43.11 53871.23 88888.00 2008-12-16 23:23:31.400 351 17489.91 43.11 53871.35 88888.00 2008-12-16 23:23:31.900 351 17489.94 43.15 53871.35 88888.00 2008-12-16 23:23:32.400 351 17489.85 43.21 53871.31 88888.00 2008-12-16 23:23:32.900 351 17489.90 43.24 53871.26 88888.00 2008-12-16 23:23:33.400 351 17490.00 43.14 53871.21 88888.00 2008-12-16 23:23:33.900 351 17490.06 43.08 53871.26 88888.00 2008-12-16 23:23:34.400 351 17490.09 43.10 53871.32 88888.00 2008-12-16 23:23:34.900 351 17490.05 43.15 53871.23 88888.00 2008-12-16 23:23:35.400 351 17490.09 43.17 53871.19 88888.00 2008-12-16 23:23:35.900 351 17490.05 43.13 53871.29 88888.00 2008-12-16 23:23:36.400 351 17490.11 43.14 53871.30 88888.00 2008-12-16 23:23:36.900 351 17490.22 43.12 53871.35 88888.00 2008-12-16 23:23:37.400 351 17490.20 43.12 53871.28 88888.00 2008-12-16 23:23:37.900 351 17490.26 43.10 53871.31 88888.00 2008-12-16 23:23:38.400 351 17490.28 43.12 53871.33 88888.00 2008-12-16 23:23:38.900 351 17490.35 43.16 53871.29 88888.00 2008-12-16 23:23:39.400 351 17490.43 43.18 53871.30 88888.00 2008-12-16 23:23:39.900 351 17490.47 43.15 53871.28 88888.00 2008-12-16 23:23:40.400 351 17490.53 43.14 53871.28 88888.00 2008-12-16 23:23:40.900 351 17490.60 43.11 53871.32 88888.00 2008-12-16 23:23:41.400 351 17490.58 43.16 53871.27 88888.00 2008-12-16 23:23:41.900 351 17490.56 43.22 53871.18 88888.00 2008-12-16 23:23:42.400 351 17490.61 43.16 53871.16 88888.00 2008-12-16 23:23:42.900 351 17490.72 43.15 53871.09 88888.00 2008-12-16 23:23:43.400 351 17490.72 43.14 53871.16 88888.00 2008-12-16 23:23:43.900 351 17490.72 43.12 53871.12 88888.00 2008-12-16 23:23:44.400 351 17490.81 43.04 53871.18 88888.00 2008-12-16 23:23:44.900 351 17490.91 43.04 53871.20 88888.00 2008-12-16 23:23:45.400 351 17490.90 43.05 53871.20 88888.00 2008-12-16 23:23:45.900 351 17490.89 43.01 53871.28 88888.00 2008-12-16 23:23:46.400 351 17490.93 43.01 53871.19 88888.00 2008-12-16 23:23:46.900 351 17490.93 42.98 53871.17 88888.00 2008-12-16 23:23:47.400 351 17490.98 43.01 53871.12 88888.00 2008-12-16 23:23:47.900 351 17490.99 43.02 53871.11 88888.00 2008-12-16 23:23:48.400 351 17491.02 43.01 53871.22 88888.00 2008-12-16 23:23:48.900 351 17491.05 42.92 53871.26 88888.00 2008-12-16 23:23:49.400 351 17491.10 42.95 53871.25 88888.00 2008-12-16 23:23:49.900 351 17491.09 42.91 53871.19 88888.00 2008-12-16 23:23:50.400 351 17491.11 42.86 53871.17 88888.00 2008-12-16 23:23:50.900 351 17491.22 42.93 53871.26 88888.00 2008-12-16 23:23:51.400 351 17491.34 42.94 53871.26 88888.00 2008-12-16 23:23:51.900 351 17491.32 42.83 53871.31 88888.00 2008-12-16 23:23:52.400 351 17491.33 42.82 53871.26 88888.00 2008-12-16 23:23:52.900 351 17491.35 42.85 53871.23 88888.00 2008-12-16 23:23:53.400 351 17491.33 42.84 53871.25 88888.00 2008-12-16 23:23:53.900 351 17491.38 42.82 53871.22 88888.00 2008-12-16 23:23:54.400 351 17491.44 42.86 53871.28 88888.00 2008-12-16 23:23:54.900 351 17491.50 42.93 53871.23 88888.00 2008-12-16 23:23:55.400 351 17491.51 42.83 53871.28 88888.00 2008-12-16 23:23:55.900 351 17491.59 42.86 53871.31 88888.00 2008-12-16 23:23:56.400 351 17491.59 42.85 53871.34 88888.00 2008-12-16 23:23:56.900 351 17491.54 42.83 53871.38 88888.00 2008-12-16 23:23:57.400 351 17491.58 42.86 53871.26 88888.00 2008-12-16 23:23:57.900 351 17491.56 42.86 53871.21 88888.00 2008-12-16 23:23:58.400 351 17491.62 42.77 53871.27 88888.00 2008-12-16 23:23:58.900 351 17491.71 42.76 53871.31 88888.00 2008-12-16 23:23:59.400 351 17491.71 42.79 53871.32 88888.00 2008-12-16 23:23:59.900 351 17491.65 42.72 53871.35 88888.00 2008-12-16 23:24:00.400 351 17491.66 42.76 53871.33 88888.00 2008-12-16 23:24:00.900 351 17491.60 42.71 53871.31 88888.00 2008-12-16 23:24:01.400 351 17491.65 42.75 53871.37 88888.00 2008-12-16 23:24:01.900 351 17491.75 42.79 53871.37 88888.00 2008-12-16 23:24:02.400 351 17491.73 42.79 53871.39 88888.00 2008-12-16 23:24:02.900 351 17491.68 42.69 53871.40 88888.00 2008-12-16 23:24:03.400 351 17491.72 42.71 53871.43 88888.00 2008-12-16 23:24:03.900 351 17491.78 42.73 53871.32 88888.00 2008-12-16 23:24:04.400 351 17491.83 42.73 53871.31 88888.00 2008-12-16 23:24:04.900 351 17491.89 42.74 53871.38 88888.00 2008-12-16 23:24:05.400 351 17491.88 42.72 53871.41 88888.00 2008-12-16 23:24:05.900 351 17491.85 42.74 53871.48 88888.00 2008-12-16 23:24:06.400 351 17491.85 42.72 53871.48 88888.00 2008-12-16 23:24:06.900 351 17491.84 42.74 53871.42 88888.00 2008-12-16 23:24:07.400 351 17491.89 42.71 53871.37 88888.00 2008-12-16 23:24:07.900 351 17491.91 42.75 53871.31 88888.00 2008-12-16 23:24:08.400 351 17491.99 42.76 53871.33 88888.00 2008-12-16 23:24:08.900 351 17492.01 42.72 53871.29 88888.00 2008-12-16 23:24:09.400 351 17491.98 42.72 53871.29 88888.00 2008-12-16 23:24:09.900 351 17491.92 42.72 53871.32 88888.00 2008-12-16 23:24:10.400 351 17491.92 42.72 53871.34 88888.00 2008-12-16 23:24:10.900 351 17491.88 42.74 53871.38 88888.00 2008-12-16 23:24:11.400 351 17491.85 42.79 53871.31 88888.00 2008-12-16 23:24:11.900 351 17491.84 42.79 53871.27 88888.00 2008-12-16 23:24:12.400 351 17491.89 42.69 53871.32 88888.00 2008-12-16 23:24:12.900 351 17491.89 42.71 53871.41 88888.00 2008-12-16 23:24:13.400 351 17491.93 42.73 53871.40 88888.00 2008-12-16 23:24:13.900 351 17491.94 42.74 53871.50 88888.00 2008-12-16 23:24:14.400 351 17491.94 42.68 53871.48 88888.00 2008-12-16 23:24:14.900 351 17491.88 42.61 53871.42 88888.00 2008-12-16 23:24:15.400 351 17491.86 42.63 53871.45 88888.00 2008-12-16 23:24:15.900 351 17491.91 42.65 53871.38 88888.00 2008-12-16 23:24:16.400 351 17491.98 42.71 53871.33 88888.00 2008-12-16 23:24:16.900 351 17491.91 42.74 53871.31 88888.00 2008-12-16 23:24:17.400 351 17491.81 42.69 53871.28 88888.00 2008-12-16 23:24:17.900 351 17491.86 42.74 53871.26 88888.00 2008-12-16 23:24:18.400 351 17491.83 42.74 53871.26 88888.00 2008-12-16 23:24:18.900 351 17491.84 42.75 53871.33 88888.00 2008-12-16 23:24:19.400 351 17491.89 42.72 53871.33 88888.00 2008-12-16 23:24:19.900 351 17491.98 42.71 53871.34 88888.00 2008-12-16 23:24:20.400 351 17491.86 42.69 53871.27 88888.00 2008-12-16 23:24:20.900 351 17491.81 42.71 53871.31 88888.00 2008-12-16 23:24:21.400 351 17491.90 42.71 53871.34 88888.00 2008-12-16 23:24:21.900 351 17491.90 42.73 53871.32 88888.00 2008-12-16 23:24:22.400 351 17491.92 42.76 53871.31 88888.00 2008-12-16 23:24:22.900 351 17491.88 42.71 53871.43 88888.00 2008-12-16 23:24:23.400 351 17491.82 42.72 53871.49 88888.00 2008-12-16 23:24:23.900 351 17491.88 42.76 53871.54 88888.00 2008-12-16 23:24:24.400 351 17491.92 42.73 53871.54 88888.00 2008-12-16 23:24:24.900 351 17491.79 42.71 53871.53 88888.00 2008-12-16 23:24:25.400 351 17491.79 42.68 53871.50 88888.00 2008-12-16 23:24:25.900 351 17491.81 42.71 53871.57 88888.00 2008-12-16 23:24:26.400 351 17491.85 42.71 53871.56 88888.00 2008-12-16 23:24:26.900 351 17491.89 42.75 53871.51 88888.00 2008-12-16 23:24:27.400 351 17492.01 42.71 53871.54 88888.00 2008-12-16 23:24:27.900 351 17492.01 42.72 53871.61 88888.00 2008-12-16 23:24:28.400 351 17491.98 42.71 53871.61 88888.00 2008-12-16 23:24:28.900 351 17491.98 42.66 53871.64 88888.00 2008-12-16 23:24:29.400 351 17492.05 42.63 53871.52 88888.00 2008-12-16 23:24:29.900 351 17491.99 42.65 53871.43 88888.00 2008-12-16 23:24:30.400 351 17491.95 42.64 53871.56 88888.00 2008-12-16 23:24:30.900 351 17491.93 42.64 53871.66 88888.00 2008-12-16 23:24:31.400 351 17491.83 42.65 53871.66 88888.00 2008-12-16 23:24:31.900 351 17491.85 42.68 53871.65 88888.00 2008-12-16 23:24:32.400 351 17491.72 42.69 53871.63 88888.00 2008-12-16 23:24:32.900 351 17491.63 42.68 53871.61 88888.00 2008-12-16 23:24:33.400 351 17491.63 42.69 53871.61 88888.00 2008-12-16 23:24:33.900 351 17491.63 42.68 53871.60 88888.00 2008-12-16 23:24:34.400 351 17491.66 42.68 53871.64 88888.00 2008-12-16 23:24:34.900 351 17491.64 42.69 53871.64 88888.00 2008-12-16 23:24:35.400 351 17491.64 42.66 53871.61 88888.00 2008-12-16 23:24:35.900 351 17491.62 42.66 53871.66 88888.00 2008-12-16 23:24:36.400 351 17491.60 42.63 53871.64 88888.00 2008-12-16 23:24:36.900 351 17491.69 42.61 53871.61 88888.00 2008-12-16 23:24:37.400 351 17491.72 42.63 53871.71 88888.00 2008-12-16 23:24:37.900 351 17491.72 42.65 53871.76 88888.00 2008-12-16 23:24:38.400 351 17491.69 42.59 53871.66 88888.00 2008-12-16 23:24:38.900 351 17491.69 42.55 53871.68 88888.00 2008-12-16 23:24:39.400 351 17491.68 42.58 53871.75 88888.00 2008-12-16 23:24:39.900 351 17491.64 42.58 53871.71 88888.00 2008-12-16 23:24:40.400 351 17491.60 42.53 53871.76 88888.00 2008-12-16 23:24:40.900 351 17491.61 42.62 53871.81 88888.00 2008-12-16 23:24:41.400 351 17491.60 42.59 53871.78 88888.00 2008-12-16 23:24:41.900 351 17491.58 42.54 53871.82 88888.00 2008-12-16 23:24:42.400 351 17491.60 42.57 53871.73 88888.00 2008-12-16 23:24:42.900 351 17491.64 42.52 53871.78 88888.00 2008-12-16 23:24:43.400 351 17491.56 42.54 53871.79 88888.00 2008-12-16 23:24:43.900 351 17491.53 42.55 53871.84 88888.00 2008-12-16 23:24:44.400 351 17491.52 42.61 53871.84 88888.00 2008-12-16 23:24:44.900 351 17491.44 42.65 53871.77 88888.00 2008-12-16 23:24:45.400 351 17491.42 42.63 53871.74 88888.00 2008-12-16 23:24:45.900 351 17491.42 42.62 53871.78 88888.00 2008-12-16 23:24:46.400 351 17491.42 42.57 53871.86 88888.00 2008-12-16 23:24:46.900 351 17491.44 42.55 53871.89 88888.00 2008-12-16 23:24:47.400 351 17491.38 42.57 53871.90 88888.00 2008-12-16 23:24:47.900 351 17491.44 42.58 53871.96 88888.00 2008-12-16 23:24:48.400 351 17491.45 42.61 53871.94 88888.00 2008-12-16 23:24:48.900 351 17491.35 42.61 53871.86 88888.00 2008-12-16 23:24:49.400 351 17491.42 42.58 53871.79 88888.00 2008-12-16 23:24:49.900 351 17491.50 42.53 53871.83 88888.00 2008-12-16 23:24:50.400 351 17491.38 42.56 53871.76 88888.00 2008-12-16 23:24:50.900 351 17491.42 42.64 53871.74 88888.00 2008-12-16 23:24:51.400 351 17491.41 42.66 53871.73 88888.00 2008-12-16 23:24:51.900 351 17491.31 42.63 53871.71 88888.00 2008-12-16 23:24:52.400 351 17491.33 42.67 53871.76 88888.00 2008-12-16 23:24:52.900 351 17491.35 42.71 53871.81 88888.00 2008-12-16 23:24:53.400 351 17491.23 42.65 53871.77 88888.00 2008-12-16 23:24:53.900 351 17491.22 42.59 53871.84 88888.00 2008-12-16 23:24:54.400 351 17491.11 42.65 53871.87 88888.00 2008-12-16 23:24:54.900 351 17491.08 42.64 53871.77 88888.00 2008-12-16 23:24:55.400 351 17491.12 42.56 53871.74 88888.00 2008-12-16 23:24:55.900 351 17491.18 42.62 53871.82 88888.00 2008-12-16 23:24:56.400 351 17491.24 42.66 53871.85 88888.00 2008-12-16 23:24:56.900 351 17491.22 42.71 53871.93 88888.00 2008-12-16 23:24:57.400 351 17491.19 42.69 53871.98 88888.00 2008-12-16 23:24:57.900 351 17491.21 42.66 53871.96 88888.00 2008-12-16 23:24:58.400 351 17491.18 42.65 53871.98 88888.00 2008-12-16 23:24:58.900 351 17491.12 42.66 53871.99 88888.00 2008-12-16 23:24:59.400 351 17491.07 42.62 53872.02 88888.00 2008-12-16 23:24:59.900 351 17490.98 42.64 53871.96 88888.00 2008-12-16 23:25:00.400 351 17490.97 42.64 53871.98 88888.00 2008-12-16 23:25:00.900 351 17490.89 42.64 53872.05 88888.00 2008-12-16 23:25:01.400 351 17490.80 42.65 53872.10 88888.00 2008-12-16 23:25:01.900 351 17490.79 42.65 53872.06 88888.00 2008-12-16 23:25:02.400 351 17490.80 42.64 53872.06 88888.00 2008-12-16 23:25:02.900 351 17490.76 42.65 53872.07 88888.00 2008-12-16 23:25:03.400 351 17490.74 42.69 53872.05 88888.00 2008-12-16 23:25:03.900 351 17490.71 42.71 53872.04 88888.00 2008-12-16 23:25:04.400 351 17490.66 42.76 53872.02 88888.00 2008-12-16 23:25:04.900 351 17490.62 42.69 53871.99 88888.00 2008-12-16 23:25:05.400 351 17490.71 42.63 53872.09 88888.00 2008-12-16 23:25:05.900 351 17490.71 42.66 53872.17 88888.00 2008-12-16 23:25:06.400 351 17490.66 42.67 53872.07 88888.00 2008-12-16 23:25:06.900 351 17490.56 42.71 53872.01 88888.00 2008-12-16 23:25:07.400 351 17490.47 42.78 53872.07 88888.00 2008-12-16 23:25:07.900 351 17490.51 42.73 53872.09 88888.00 2008-12-16 23:25:08.400 351 17490.56 42.71 53872.10 88888.00 2008-12-16 23:25:08.900 351 17490.40 42.67 53872.12 88888.00 2008-12-16 23:25:09.400 351 17490.37 42.68 53872.07 88888.00 2008-12-16 23:25:09.900 351 17490.33 42.65 53872.08 88888.00 2008-12-16 23:25:10.400 351 17490.23 42.71 53872.07 88888.00 2008-12-16 23:25:10.900 351 17490.16 42.66 53872.07 88888.00 2008-12-16 23:25:11.400 351 17490.25 42.68 53872.21 88888.00 2008-12-16 23:25:11.900 351 17490.26 42.65 53872.12 88888.00 2008-12-16 23:25:12.400 351 17490.25 42.73 53871.94 88888.00 2008-12-16 23:25:12.900 351 17490.23 42.78 53871.97 88888.00 2008-12-16 23:25:13.400 351 17490.25 42.77 53871.98 88888.00 2008-12-16 23:25:13.900 351 17490.19 42.73 53871.93 88888.00 2008-12-16 23:25:14.400 351 17490.22 42.71 53871.99 88888.00 2008-12-16 23:25:14.900 351 17490.22 42.71 53872.04 88888.00 2008-12-16 23:25:15.400 351 17490.17 42.78 53872.05 88888.00 2008-12-16 23:25:15.900 351 17490.07 42.90 53872.04 88888.00 2008-12-16 23:25:16.400 351 17489.99 42.81 53872.09 88888.00 2008-12-16 23:25:16.900 351 17489.94 42.87 53872.11 88888.00 2008-12-16 23:25:17.400 351 17489.96 42.86 53872.02 88888.00 2008-12-16 23:25:17.900 351 17489.98 42.87 53872.00 88888.00 2008-12-16 23:25:18.400 351 17489.98 42.91 53872.11 88888.00 2008-12-16 23:25:18.900 351 17489.92 42.86 53872.08 88888.00 2008-12-16 23:25:19.400 351 17489.90 42.86 53872.00 88888.00 2008-12-16 23:25:19.900 351 17489.99 42.88 53872.05 88888.00 2008-12-16 23:25:20.400 351 17489.95 42.95 53872.13 88888.00 2008-12-16 23:25:20.900 351 17489.84 42.97 53872.07 88888.00 2008-12-16 23:25:21.397 351 17489.81 43.01 53872.09 88888.00 2008-12-16 23:25:21.907 351 17489.76 43.02 53872.12 88888.00 2008-12-16 23:25:22.407 351 17489.80 43.00 53872.12 88888.00 2008-12-16 23:25:22.907 351 17489.75 42.97 53872.12 88888.00 2008-12-16 23:25:23.407 351 17489.72 43.03 53872.11 88888.00 2008-12-16 23:25:23.907 351 17489.65 43.07 53872.08 88888.00 2008-12-16 23:25:24.407 351 17489.58 43.03 53872.04 88888.00 2008-12-16 23:25:24.907 351 17489.58 43.11 53871.96 88888.00 2008-12-16 23:25:25.407 351 17489.56 43.12 53872.06 88888.00 2008-12-16 23:25:25.907 351 17489.56 43.08 53872.09 88888.00 2008-12-16 23:25:26.407 351 17489.53 43.08 53872.07 88888.00 2008-12-16 23:25:26.907 351 17489.49 43.13 53872.06 88888.00 2008-12-16 23:25:27.407 351 17489.48 43.15 53872.05 88888.00 2008-12-16 23:25:27.907 351 17489.41 43.11 53872.10 88888.00 2008-12-16 23:25:28.407 351 17489.30 43.15 53872.15 88888.00 2008-12-16 23:25:28.907 351 17489.30 43.18 53872.09 88888.00 2008-12-16 23:25:29.407 351 17489.29 43.23 53872.06 88888.00 2008-12-16 23:25:29.907 351 17489.20 43.23 53872.09 88888.00 2008-12-16 23:25:30.407 351 17489.17 43.23 53871.97 88888.00 2008-12-16 23:25:30.907 351 17489.10 43.14 53871.95 88888.00 2008-12-16 23:25:31.407 351 17489.14 43.16 53872.02 88888.00 2008-12-16 23:25:31.907 351 17489.06 43.25 53872.07 88888.00 2008-12-16 23:25:32.407 351 17488.96 43.27 53872.12 88888.00 2008-12-16 23:25:32.907 351 17488.90 43.30 53872.22 88888.00 2008-12-16 23:25:33.407 351 17488.86 43.22 53872.29 88888.00 2008-12-16 23:25:33.907 351 17488.80 43.27 53872.30 88888.00 2008-12-16 23:25:34.407 351 17488.73 43.30 53872.30 88888.00 2008-12-16 23:25:34.907 351 17488.72 43.29 53872.26 88888.00 2008-12-16 23:25:35.407 351 17488.69 43.35 53872.31 88888.00 2008-12-16 23:25:35.907 351 17488.62 43.33 53872.21 88888.00 2008-12-16 23:25:36.407 351 17488.47 43.29 53872.21 88888.00 2008-12-16 23:25:36.907 351 17488.43 43.30 53872.26 88888.00 2008-12-16 23:25:37.407 351 17488.27 43.33 53872.27 88888.00 2008-12-16 23:25:37.907 351 17488.25 43.31 53872.32 88888.00 2008-12-16 23:25:38.407 351 17488.28 43.30 53872.42 88888.00 2008-12-16 23:25:38.907 351 17488.23 43.36 53872.35 88888.00 2008-12-16 23:25:39.407 351 17488.18 43.44 53872.35 88888.00 2008-12-16 23:25:39.907 351 17488.22 43.41 53872.43 88888.00 2008-12-16 23:25:40.407 351 17488.22 43.40 53872.45 88888.00 2008-12-16 23:25:40.907 351 17488.18 43.36 53872.47 88888.00 2008-12-16 23:25:41.407 351 17488.21 43.40 53872.51 88888.00 2008-12-16 23:25:41.907 351 17488.14 43.37 53872.44 88888.00 2008-12-16 23:25:42.407 351 17488.06 43.39 53872.31 88888.00 2008-12-16 23:25:42.907 351 17488.08 43.41 53872.26 88888.00 2008-12-16 23:25:43.407 351 17488.09 43.39 53872.34 88888.00 2008-12-16 23:25:43.907 351 17488.03 43.37 53872.36 88888.00 2008-12-16 23:25:44.407 351 17488.00 43.35 53872.42 88888.00 2008-12-16 23:25:44.907 351 17487.88 43.41 53872.40 88888.00 2008-12-16 23:25:45.407 351 17487.87 43.40 53872.42 88888.00 2008-12-16 23:25:45.907 351 17487.83 43.44 53872.46 88888.00 2008-12-16 23:25:46.407 351 17487.83 43.45 53872.41 88888.00 2008-12-16 23:25:46.907 351 17487.80 43.44 53872.47 88888.00 2008-12-16 23:25:47.407 351 17487.73 43.46 53872.53 88888.00 2008-12-16 23:25:47.907 351 17487.74 43.43 53872.54 88888.00 2008-12-16 23:25:48.407 351 17487.71 43.37 53872.49 88888.00 2008-12-16 23:25:48.907 351 17487.70 43.37 53872.47 88888.00 2008-12-16 23:25:49.407 351 17487.63 43.40 53872.42 88888.00 2008-12-16 23:25:49.907 351 17487.63 43.44 53872.39 88888.00 2008-12-16 23:25:50.407 351 17487.63 43.53 53872.39 88888.00 2008-12-16 23:25:50.907 351 17487.54 43.51 53872.36 88888.00 2008-12-16 23:25:51.407 351 17487.50 43.53 53872.42 88888.00 2008-12-16 23:25:51.907 351 17487.53 43.51 53872.47 88888.00 2008-12-16 23:25:52.407 351 17487.51 43.49 53872.44 88888.00 2008-12-16 23:25:52.907 351 17487.46 43.51 53872.44 88888.00 2008-12-16 23:25:53.407 351 17487.46 43.45 53872.49 88888.00 2008-12-16 23:25:53.907 351 17487.50 43.43 53872.46 88888.00 2008-12-16 23:25:54.407 351 17487.46 43.35 53872.50 88888.00 2008-12-16 23:25:54.907 351 17487.37 43.33 53872.49 88888.00 2008-12-16 23:25:55.407 351 17487.32 43.37 53872.44 88888.00 2008-12-16 23:25:55.907 351 17487.25 43.36 53872.38 88888.00 2008-12-16 23:25:56.407 351 17487.23 43.37 53872.32 88888.00 2008-12-16 23:25:56.907 351 17487.27 43.39 53872.38 88888.00 2008-12-16 23:25:57.407 351 17487.24 43.39 53872.39 88888.00 2008-12-16 23:25:57.907 351 17487.21 43.41 53872.44 88888.00 2008-12-16 23:25:58.407 351 17487.19 43.37 53872.49 88888.00 2008-12-16 23:25:58.907 351 17487.14 43.32 53872.54 88888.00 2008-12-16 23:25:59.407 351 17487.15 43.27 53872.51 88888.00 2008-12-16 23:25:59.907 351 17487.11 43.33 53872.49 88888.00 2008-12-16 23:26:00.407 351 17487.04 43.33 53872.50 88888.00 2008-12-16 23:26:00.907 351 17486.98 43.40 53872.51 88888.00 2008-12-16 23:26:01.407 351 17486.96 43.42 53872.44 88888.00 2008-12-16 23:26:01.907 351 17486.96 43.44 53872.41 88888.00 2008-12-16 23:26:02.407 351 17487.04 43.43 53872.36 88888.00 2008-12-16 23:26:02.907 351 17487.07 43.41 53872.35 88888.00 2008-12-16 23:26:03.407 351 17487.03 43.41 53872.42 88888.00 2008-12-16 23:26:03.907 351 17486.91 43.34 53872.38 88888.00 2008-12-16 23:26:04.407 351 17486.75 43.27 53872.34 88888.00 2008-12-16 23:26:04.907 351 17486.72 43.30 53872.33 88888.00 2008-12-16 23:26:05.407 351 17486.73 43.32 53872.39 88888.00 2008-12-16 23:26:05.907 351 17486.73 43.27 53872.38 88888.00 2008-12-16 23:26:06.407 351 17486.71 43.26 53872.34 88888.00 2008-12-16 23:26:06.907 351 17486.68 43.26 53872.31 88888.00 2008-12-16 23:26:07.407 351 17486.66 43.25 53872.26 88888.00 2008-12-16 23:26:07.907 351 17486.63 43.17 53872.29 88888.00 2008-12-16 23:26:08.407 351 17486.65 43.16 53872.39 88888.00 2008-12-16 23:26:08.907 351 17486.70 43.21 53872.34 88888.00 2008-12-16 23:26:09.407 351 17486.71 43.14 53872.32 88888.00 2008-12-16 23:26:09.907 351 17486.71 43.15 53872.38 88888.00 2008-12-16 23:26:10.407 351 17486.68 43.18 53872.35 88888.00 2008-12-16 23:26:10.907 351 17486.64 43.23 53872.33 88888.00 2008-12-16 23:26:11.407 351 17486.60 43.23 53872.32 88888.00 2008-12-16 23:26:11.907 351 17486.63 43.23 53872.31 88888.00 2008-12-16 23:26:12.407 351 17486.62 43.18 53872.21 88888.00 2008-12-16 23:26:12.907 351 17486.64 43.23 53872.22 88888.00 2008-12-16 23:26:13.407 351 17486.59 43.24 53872.21 88888.00 2008-12-16 23:26:13.907 351 17486.48 43.21 53872.17 88888.00 2008-12-16 23:26:14.407 351 17486.58 43.24 53872.23 88888.00 2008-12-16 23:26:14.907 351 17486.58 43.22 53872.21 88888.00 2008-12-16 23:26:15.407 351 17486.58 43.16 53872.21 88888.00 2008-12-16 23:26:15.907 351 17486.53 43.20 53872.26 88888.00 2008-12-16 23:26:16.407 351 17486.50 43.25 53872.24 88888.00 2008-12-16 23:26:16.907 351 17486.50 43.30 53872.30 88888.00 2008-12-16 23:26:17.407 351 17486.55 43.27 53872.39 88888.00 2008-12-16 23:26:17.907 351 17486.62 43.32 53872.38 88888.00 2008-12-16 23:26:18.407 351 17486.60 43.31 53872.31 88888.00 2008-12-16 23:26:18.907 351 17486.58 43.26 53872.27 88888.00 2008-12-16 23:26:19.407 351 17486.52 43.31 53872.23 88888.00 2008-12-16 23:26:19.907 351 17486.51 43.33 53872.21 88888.00 2008-12-16 23:26:20.407 351 17486.64 43.30 53872.18 88888.00 2008-12-16 23:26:20.907 351 17486.61 43.26 53872.21 88888.00 2008-12-16 23:26:21.407 351 17486.53 43.23 53872.28 88888.00 2008-12-16 23:26:21.907 351 17486.62 43.24 53872.30 88888.00 2008-12-16 23:26:22.407 351 17486.64 43.25 53872.30 88888.00 2008-12-16 23:26:22.907 351 17486.55 43.18 53872.34 88888.00 2008-12-16 23:26:23.407 351 17486.54 43.23 53872.35 88888.00 2008-12-16 23:26:23.907 351 17486.62 43.26 53872.42 88888.00 2008-12-16 23:26:24.407 351 17486.62 43.25 53872.35 88888.00 2008-12-16 23:26:24.907 351 17486.63 43.25 53872.43 88888.00 2008-12-16 23:26:25.407 351 17486.72 43.22 53872.46 88888.00 2008-12-16 23:26:25.907 351 17486.66 43.24 53872.31 88888.00 2008-12-16 23:26:26.407 351 17486.69 43.27 53872.31 88888.00 2008-12-16 23:26:26.907 351 17486.72 43.27 53872.33 88888.00 2008-12-16 23:26:27.407 351 17486.65 43.23 53872.32 88888.00 2008-12-16 23:26:27.907 351 17486.59 43.23 53872.28 88888.00 2008-12-16 23:26:28.407 351 17486.55 43.23 53872.26 88888.00 2008-12-16 23:26:28.907 351 17486.58 43.18 53872.28 88888.00 2008-12-16 23:26:29.407 351 17486.51 43.20 53872.27 88888.00 2008-12-16 23:26:29.907 351 17486.54 43.13 53872.13 88888.00 2008-12-16 23:26:30.407 351 17486.54 43.14 53872.11 88888.00 2008-12-16 23:26:30.907 351 17486.52 43.16 53872.11 88888.00 2008-12-16 23:26:31.407 351 17486.50 43.10 53872.17 88888.00 2008-12-16 23:26:31.907 351 17486.51 43.14 53872.21 88888.00 2008-12-16 23:26:32.407 351 17486.58 43.14 53872.21 88888.00 2008-12-16 23:26:32.907 351 17486.59 43.14 53872.17 88888.00 2008-12-16 23:26:33.407 351 17486.65 43.16 53872.24 88888.00 2008-12-16 23:26:33.907 351 17486.72 43.15 53872.29 88888.00 2008-12-16 23:26:34.407 351 17486.66 43.12 53872.31 88888.00 2008-12-16 23:26:34.907 351 17486.70 43.14 53872.32 88888.00 2008-12-16 23:26:35.407 351 17486.60 43.14 53872.27 88888.00 2008-12-16 23:26:35.907 351 17486.60 43.15 53872.23 88888.00 2008-12-16 23:26:36.407 351 17486.70 43.15 53872.15 88888.00 2008-12-16 23:26:36.907 351 17486.62 43.14 53872.08 88888.00 2008-12-16 23:26:37.407 351 17486.54 43.08 53872.05 88888.00 2008-12-16 23:26:37.907 351 17486.55 43.08 53872.06 88888.00 2008-12-16 23:26:38.407 351 17486.54 43.13 53872.02 88888.00 2008-12-16 23:26:38.907 351 17486.63 43.05 53872.07 88888.00 2008-12-16 23:26:39.407 351 17486.69 43.05 53872.06 88888.00 2008-12-16 23:26:39.907 351 17486.62 43.08 53872.18 88888.00 2008-12-16 23:26:40.407 351 17486.63 43.13 53872.17 88888.00 2008-12-16 23:26:40.907 351 17486.68 43.17 53872.09 88888.00 2008-12-16 23:26:41.407 351 17486.64 43.11 53872.10 88888.00 2008-12-16 23:26:41.907 351 17486.72 43.10 53872.04 88888.00 2008-12-16 23:26:42.407 351 17486.74 43.12 53871.97 88888.00 2008-12-16 23:26:42.907 351 17486.76 43.18 53871.96 88888.00 2008-12-16 23:26:43.407 351 17486.82 43.17 53872.15 88888.00 2008-12-16 23:26:43.907 351 17486.81 43.14 53872.22 88888.00 2008-12-16 23:26:44.407 351 17486.72 43.24 53872.08 88888.00 2008-12-16 23:26:44.907 351 17486.66 43.24 53872.02 88888.00 2008-12-16 23:26:45.407 351 17486.68 43.23 53871.97 88888.00 2008-12-16 23:26:45.907 351 17486.74 43.17 53871.88 88888.00 2008-12-16 23:26:46.407 351 17486.74 43.17 53871.85 88888.00 2008-12-16 23:26:46.907 351 17486.75 43.16 53871.89 88888.00 2008-12-16 23:26:47.407 351 17486.72 43.25 53871.98 88888.00 2008-12-16 23:26:47.907 351 17486.83 43.31 53871.93 88888.00 2008-12-16 23:26:48.407 351 17486.85 43.30 53871.97 88888.00 2008-12-16 23:26:48.907 351 17486.82 43.32 53872.06 88888.00 2008-12-16 23:26:49.407 351 17486.75 43.37 53871.96 88888.00 2008-12-16 23:26:49.907 351 17486.71 43.39 53871.91 88888.00 2008-12-16 23:26:50.407 351 17486.71 43.42 53871.96 88888.00 2008-12-16 23:26:50.907 351 17486.78 43.49 53871.91 88888.00 2008-12-16 23:26:51.407 351 17486.78 43.43 53871.88 88888.00 2008-12-16 23:26:51.907 351 17486.74 43.33 53871.83 88888.00 2008-12-16 23:26:52.407 351 17486.65 43.36 53871.81 88888.00 2008-12-16 23:26:52.907 351 17486.71 43.36 53871.86 88888.00 2008-12-16 23:26:53.407 351 17486.72 43.31 53871.87 88888.00 2008-12-16 23:26:53.907 351 17486.62 43.32 53871.93 88888.00 2008-12-16 23:26:54.407 351 17486.59 43.34 53871.96 88888.00 2008-12-16 23:26:54.907 351 17486.64 43.27 53871.97 88888.00 2008-12-16 23:26:55.407 351 17486.68 43.24 53871.87 88888.00 2008-12-16 23:26:55.907 351 17486.60 43.27 53871.88 88888.00 2008-12-16 23:26:56.407 351 17486.54 43.32 53871.86 88888.00 2008-12-16 23:26:56.907 351 17486.55 43.39 53871.83 88888.00 2008-12-16 23:26:57.407 351 17486.53 43.35 53871.88 88888.00 2008-12-16 23:26:57.907 351 17486.52 43.41 53871.88 88888.00 2008-12-16 23:26:58.407 351 17486.59 43.49 53871.95 88888.00 2008-12-16 23:26:58.907 351 17486.52 43.49 53871.99 88888.00 2008-12-16 23:26:59.407 351 17486.59 43.37 53871.96 88888.00 2008-12-16 23:26:59.907 351 17486.59 43.42 53871.99 88888.00 2008-12-16 23:27:00.407 351 17486.54 43.43 53871.97 88888.00 2008-12-16 23:27:00.907 351 17486.45 43.37 53871.99 88888.00 2008-12-16 23:27:01.407 351 17486.48 43.39 53872.06 88888.00 2008-12-16 23:27:01.907 351 17486.52 43.41 53872.04 88888.00 2008-12-16 23:27:02.407 351 17486.53 43.35 53872.04 88888.00 2008-12-16 23:27:02.907 351 17486.55 43.43 53872.04 88888.00 2008-12-16 23:27:03.407 351 17486.49 43.47 53872.01 88888.00 2008-12-16 23:27:03.907 351 17486.48 43.41 53871.89 88888.00 2008-12-16 23:27:04.407 351 17486.49 43.46 53871.93 88888.00 2008-12-16 23:27:04.907 351 17486.47 43.54 53871.93 88888.00 2008-12-16 23:27:05.407 351 17486.44 43.59 53871.94 88888.00 2008-12-16 23:27:05.907 351 17486.39 43.60 53871.90 88888.00 2008-12-16 23:27:06.407 351 17486.35 43.64 53871.94 88888.00 2008-12-16 23:27:06.907 351 17486.42 43.62 53871.93 88888.00 2008-12-16 23:27:07.407 351 17486.38 43.62 53871.90 88888.00 2008-12-16 23:27:07.907 351 17486.33 43.64 53871.90 88888.00 2008-12-16 23:27:08.407 351 17486.32 43.63 53871.88 88888.00 2008-12-16 23:27:08.907 351 17486.30 43.63 53871.83 88888.00 2008-12-16 23:27:09.407 351 17486.25 43.63 53871.78 88888.00 2008-12-16 23:27:09.907 351 17486.18 43.66 53871.89 88888.00 2008-12-16 23:27:10.407 351 17486.10 43.69 53871.88 88888.00 2008-12-16 23:27:10.907 351 17486.18 43.63 53871.82 88888.00 2008-12-16 23:27:11.407 351 17486.18 43.69 53871.83 88888.00 2008-12-16 23:27:11.907 351 17486.18 43.66 53871.78 88888.00 2008-12-16 23:27:12.407 351 17486.14 43.68 53871.81 88888.00 2008-12-16 23:27:12.907 351 17486.17 43.68 53871.87 88888.00 2008-12-16 23:27:13.407 351 17486.14 43.62 53871.84 88888.00 2008-12-16 23:27:13.907 351 17486.10 43.66 53871.75 88888.00 2008-12-16 23:27:14.407 351 17486.12 43.65 53871.81 88888.00 2008-12-16 23:27:14.907 351 17486.10 43.65 53871.89 88888.00 2008-12-16 23:27:15.407 351 17486.10 43.65 53871.84 88888.00 2008-12-16 23:27:15.907 351 17486.05 43.68 53871.81 88888.00 2008-12-16 23:27:16.407 351 17486.03 43.73 53871.79 88888.00 2008-12-16 23:27:16.907 351 17486.07 43.76 53871.81 88888.00 2008-12-16 23:27:17.407 351 17486.03 43.78 53871.86 88888.00 2008-12-16 23:27:17.907 351 17486.05 43.80 53871.86 88888.00 2008-12-16 23:27:18.407 351 17485.99 43.83 53871.88 88888.00 2008-12-16 23:27:18.907 351 17486.02 43.80 53871.96 88888.00 2008-12-16 23:27:19.407 351 17485.96 43.86 53871.93 88888.00 2008-12-16 23:27:19.907 351 17485.89 43.84 53871.90 88888.00 2008-12-16 23:27:20.407 351 17485.91 43.84 53871.99 88888.00 2008-12-16 23:27:20.907 351 17485.92 43.85 53872.08 88888.00 2008-12-16 23:27:21.407 351 17485.99 43.89 53871.99 88888.00 2008-12-16 23:27:21.907 351 17485.99 43.84 53871.98 88888.00 2008-12-16 23:27:22.407 351 17485.96 43.93 53871.99 88888.00 2008-12-16 23:27:22.907 351 17485.91 43.90 53872.05 88888.00 2008-12-16 23:27:23.407 351 17485.92 43.88 53872.08 88888.00 2008-12-16 23:27:23.907 351 17485.96 43.90 53872.07 88888.00 2008-12-16 23:27:24.407 351 17485.93 43.85 53872.08 88888.00 2008-12-16 23:27:24.907 351 17485.88 43.84 53872.08 88888.00 2008-12-16 23:27:25.407 351 17485.78 43.84 53871.99 88888.00 2008-12-16 23:27:25.907 351 17485.82 43.88 53871.84 88888.00 2008-12-16 23:27:26.407 351 17485.80 43.94 53871.90 88888.00 2008-12-16 23:27:26.907 351 17485.74 43.92 53872.02 88888.00 2008-12-16 23:27:27.407 351 17485.73 43.94 53872.04 88888.00 2008-12-16 23:27:27.907 351 17485.78 44.04 53872.04 88888.00 2008-12-16 23:27:28.407 351 17485.68 44.04 53872.01 88888.00 2008-12-16 23:27:28.907 351 17485.71 44.03 53872.04 88888.00 2008-12-16 23:27:29.407 351 17485.66 44.02 53872.02 88888.00 2008-12-16 23:27:29.907 351 17485.56 44.00 53872.13 88888.00 2008-12-16 23:27:30.407 351 17485.49 44.00 53872.13 88888.00 2008-12-16 23:27:30.907 351 17485.51 44.01 53872.12 88888.00 2008-12-16 23:27:31.407 351 17485.58 44.01 53872.04 88888.00 2008-12-16 23:27:31.907 351 17485.55 44.03 53871.96 88888.00 2008-12-16 23:27:32.407 351 17485.51 44.04 53871.99 88888.00 2008-12-16 23:27:32.907 351 17485.53 44.10 53871.98 88888.00 2008-12-16 23:27:33.407 351 17485.50 44.11 53871.98 88888.00 2008-12-16 23:27:33.907 351 17485.57 44.12 53872.08 88888.00 2008-12-16 23:27:34.407 351 17485.57 44.10 53872.16 88888.00 2008-12-16 23:27:34.907 351 17485.48 44.13 53872.19 88888.00 2008-12-16 23:27:35.407 351 17485.55 44.17 53872.12 88888.00 2008-12-16 23:27:35.907 351 17485.53 44.21 53872.10 88888.00 2008-12-16 23:27:36.407 351 17485.48 44.23 53872.10 88888.00 2008-12-16 23:27:36.907 351 17485.51 44.23 53872.17 88888.00 2008-12-16 23:27:37.407 351 17485.48 44.30 53872.11 88888.00 2008-12-16 23:27:37.907 351 17485.41 44.38 53872.12 88888.00 2008-12-16 23:27:38.407 351 17485.38 44.31 53872.08 88888.00 2008-12-16 23:27:38.907 351 17485.41 44.30 53872.05 88888.00 2008-12-16 23:27:39.407 351 17485.43 44.37 53872.11 88888.00 2008-12-16 23:27:39.907 351 17485.36 44.41 53872.11 88888.00 2008-12-16 23:27:40.407 351 17485.43 44.41 53872.10 88888.00 2008-12-16 23:27:40.907 351 17485.36 44.35 53872.11 88888.00 2008-12-16 23:27:41.407 351 17485.27 44.42 53872.07 88888.00 2008-12-16 23:27:41.907 351 17485.22 44.48 53872.09 88888.00 2008-12-16 23:27:42.407 351 17485.23 44.43 53872.13 88888.00 2008-12-16 23:27:42.907 351 17485.19 44.43 53872.15 88888.00 2008-12-16 23:27:43.407 351 17485.22 44.44 53872.06 88888.00 2008-12-16 23:27:43.907 351 17485.20 44.40 53872.05 88888.00 2008-12-16 23:27:44.407 351 17485.16 44.44 53872.04 88888.00 2008-12-16 23:27:44.907 351 17485.09 44.53 53872.00 88888.00 2008-12-16 23:27:45.407 351 17484.99 44.58 53872.02 88888.00 2008-12-16 23:27:45.907 351 17485.02 44.57 53872.02 88888.00 2008-12-16 23:27:46.407 351 17485.01 44.56 53872.04 88888.00 2008-12-16 23:27:46.907 351 17484.94 44.59 53872.06 88888.00 2008-12-16 23:27:47.407 351 17484.97 44.64 53872.00 88888.00 2008-12-16 23:27:47.907 351 17485.04 44.62 53872.02 88888.00 2008-12-16 23:27:48.407 351 17485.00 44.68 53872.09 88888.00 2008-12-16 23:27:48.907 351 17485.07 44.73 53872.18 88888.00 2008-12-16 23:27:49.407 351 17485.01 44.70 53872.10 88888.00 2008-12-16 23:27:49.907 351 17484.92 44.69 53872.05 88888.00 2008-12-16 23:27:50.407 351 17484.88 44.74 53872.09 88888.00 2008-12-16 23:27:50.907 351 17484.90 44.82 53872.11 88888.00 2008-12-16 23:27:51.407 351 17484.88 44.83 53872.18 88888.00 2008-12-16 23:27:51.907 351 17484.79 44.83 53872.22 88888.00 2008-12-16 23:27:52.407 351 17484.82 44.80 53872.31 88888.00 2008-12-16 23:27:52.907 351 17484.79 44.78 53872.30 88888.00 2008-12-16 23:27:53.407 351 17484.88 44.78 53872.22 88888.00 2008-12-16 23:27:53.907 351 17484.82 44.79 53872.27 88888.00 2008-12-16 23:27:54.407 351 17484.82 44.80 53872.22 88888.00 2008-12-16 23:27:54.907 351 17484.85 44.80 53872.27 88888.00 2008-12-16 23:27:55.404 351 17484.84 44.81 53872.29 88888.00 2008-12-16 23:27:55.904 351 17484.85 44.85 53872.30 88888.00 2008-12-16 23:27:56.404 351 17484.82 44.91 53872.29 88888.00 2008-12-16 23:27:56.904 351 17484.84 44.95 53872.27 88888.00 2008-12-16 23:27:57.404 351 17484.77 44.89 53872.32 88888.00 2008-12-16 23:27:57.904 351 17484.76 44.92 53872.30 88888.00 2008-12-16 23:27:58.404 351 17484.79 44.87 53872.36 88888.00 2008-12-16 23:27:58.904 351 17484.80 44.86 53872.31 88888.00 2008-12-16 23:27:59.404 351 17484.87 44.87 53872.31 88888.00 2008-12-16 23:27:59.904 351 17484.81 44.93 53872.29 88888.00 2008-12-16 23:28:00.404 351 17484.87 44.97 53872.28 88888.00 2008-12-16 23:28:00.904 351 17484.91 44.97 53872.29 88888.00 2008-12-16 23:28:01.404 351 17484.88 44.97 53872.27 88888.00 2008-12-16 23:28:01.904 351 17484.84 45.02 53872.33 88888.00 2008-12-16 23:28:02.404 351 17484.84 45.05 53872.30 88888.00 2008-12-16 23:28:02.904 351 17484.84 45.05 53872.24 88888.00 2008-12-16 23:28:03.404 351 17484.89 45.06 53872.24 88888.00 2008-12-16 23:28:03.904 351 17484.89 45.02 53872.30 88888.00 2008-12-16 23:28:04.404 351 17484.84 45.07 53872.39 88888.00 2008-12-16 23:28:04.904 351 17484.85 45.12 53872.34 88888.00 2008-12-16 23:28:05.404 351 17484.84 45.19 53872.34 88888.00 2008-12-16 23:28:05.904 351 17484.86 45.19 53872.27 88888.00 2008-12-16 23:28:06.404 351 17484.91 45.19 53872.22 88888.00 2008-12-16 23:28:06.904 351 17484.90 45.13 53872.24 88888.00 2008-12-16 23:28:07.404 351 17484.91 45.12 53872.29 88888.00 2008-12-16 23:28:07.904 351 17484.87 45.11 53872.32 88888.00 2008-12-16 23:28:08.404 351 17484.88 45.16 53872.27 88888.00 2008-12-16 23:28:08.904 351 17484.97 45.19 53872.16 88888.00 2008-12-16 23:28:09.404 351 17484.94 45.19 53872.13 88888.00 2008-12-16 23:28:09.904 351 17484.97 45.19 53872.11 88888.00 2008-12-16 23:28:10.404 351 17484.89 45.27 53872.10 88888.00 2008-12-16 23:28:10.904 351 17484.91 45.31 53872.11 88888.00 2008-12-16 23:28:11.404 351 17484.91 45.30 53872.13 88888.00 2008-12-16 23:28:11.904 351 17484.88 45.37 53872.16 88888.00 2008-12-16 23:28:12.404 351 17484.96 45.36 53872.10 88888.00 2008-12-16 23:28:12.904 351 17484.90 45.41 53872.00 88888.00 2008-12-16 23:28:13.404 351 17484.88 45.46 53871.97 88888.00 2008-12-16 23:28:13.904 351 17484.92 45.38 53872.04 88888.00 2008-12-16 23:28:14.404 351 17484.95 45.42 53872.06 88888.00 2008-12-16 23:28:14.904 351 17484.94 45.50 53872.04 88888.00 2008-12-16 23:28:15.404 351 17485.01 45.46 53872.04 88888.00 2008-12-16 23:28:15.904 351 17485.01 45.46 53871.97 88888.00 2008-12-16 23:28:16.404 351 17485.04 45.50 53871.98 88888.00 2008-12-16 23:28:16.904 351 17485.04 45.56 53872.05 88888.00 2008-12-16 23:28:17.404 351 17485.01 45.58 53872.05 88888.00 2008-12-16 23:28:17.904 351 17485.12 45.55 53872.07 88888.00 2008-12-16 23:28:18.404 351 17485.09 45.55 53872.13 88888.00 2008-12-16 23:28:18.904 351 17485.02 45.61 53872.10 88888.00 2008-12-16 23:28:19.404 351 17485.02 45.69 53872.09 88888.00 2008-12-16 23:28:19.904 351 17484.98 45.67 53872.05 88888.00 2008-12-16 23:28:20.404 351 17484.97 45.67 53871.96 88888.00 2008-12-16 23:28:20.904 351 17485.00 45.68 53872.01 88888.00 2008-12-16 23:28:21.404 351 17485.04 45.66 53872.01 88888.00 2008-12-16 23:28:21.904 351 17485.00 45.67 53872.05 88888.00 2008-12-16 23:28:22.404 351 17485.09 45.70 53872.13 88888.00 2008-12-16 23:28:22.904 351 17485.09 45.68 53872.11 88888.00 2008-12-16 23:28:23.404 351 17485.12 45.64 53872.12 88888.00 2008-12-16 23:28:23.904 351 17485.09 45.73 53872.17 88888.00 2008-12-16 23:28:24.404 351 17484.99 45.83 53872.09 88888.00 2008-12-16 23:28:24.904 351 17485.06 45.80 53872.05 88888.00 2008-12-16 23:28:25.404 351 17485.04 45.75 53872.08 88888.00 2008-12-16 23:28:25.904 351 17485.02 45.76 53872.15 88888.00 2008-12-16 23:28:26.404 351 17485.07 45.77 53872.20 88888.00 2008-12-16 23:28:26.904 351 17485.06 45.77 53872.16 88888.00 2008-12-16 23:28:27.404 351 17485.02 45.77 53872.07 88888.00 2008-12-16 23:28:27.904 351 17484.97 45.84 53872.02 88888.00 2008-12-16 23:28:28.404 351 17485.02 45.84 53871.94 88888.00 2008-12-16 23:28:28.904 351 17485.09 45.83 53871.98 88888.00 2008-12-16 23:28:29.404 351 17485.09 45.86 53872.05 88888.00 2008-12-16 23:28:29.904 351 17485.05 45.81 53872.05 88888.00 2008-12-16 23:28:30.404 351 17485.02 45.78 53872.09 88888.00 2008-12-16 23:28:30.904 351 17485.02 45.76 53872.12 88888.00 2008-12-16 23:28:31.404 351 17485.11 45.81 53872.06 88888.00 2008-12-16 23:28:31.904 351 17485.08 45.86 53872.15 88888.00 2008-12-16 23:28:32.404 351 17485.07 45.86 53872.18 88888.00 2008-12-16 23:28:32.904 351 17485.13 45.91 53872.18 88888.00 2008-12-16 23:28:33.404 351 17485.15 45.97 53872.16 88888.00 2008-12-16 23:28:33.904 351 17485.21 45.93 53872.07 88888.00 2008-12-16 23:28:34.404 351 17485.22 45.91 53872.08 88888.00 2008-12-16 23:28:34.904 351 17485.22 45.96 53872.11 88888.00 2008-12-16 23:28:35.404 351 17485.30 45.99 53872.05 88888.00 2008-12-16 23:28:35.904 351 17485.37 46.00 53871.98 88888.00 2008-12-16 23:28:36.404 351 17485.38 45.96 53872.04 88888.00 2008-12-16 23:28:36.904 351 17485.36 45.97 53872.05 88888.00 2008-12-16 23:28:37.404 351 17485.25 46.08 53872.06 88888.00 2008-12-16 23:28:37.904 351 17485.28 46.09 53872.05 88888.00 2008-12-16 23:28:38.404 351 17485.30 46.10 53872.09 88888.00 2008-12-16 23:28:38.904 351 17485.36 46.07 53872.10 88888.00 2008-12-16 23:28:39.404 351 17485.39 46.07 53872.04 88888.00 2008-12-16 23:28:39.904 351 17485.37 46.10 53872.01 88888.00 2008-12-16 23:28:40.404 351 17485.41 46.13 53871.97 88888.00 2008-12-16 23:28:40.904 351 17485.46 46.10 53871.95 88888.00 2008-12-16 23:28:41.404 351 17485.42 46.12 53871.90 88888.00 2008-12-16 23:28:41.904 351 17485.45 46.18 53871.88 88888.00 2008-12-16 23:28:42.404 351 17485.46 46.22 53871.87 88888.00 2008-12-16 23:28:42.904 351 17485.48 46.22 53871.90 88888.00 2008-12-16 23:28:43.404 351 17485.49 46.17 53871.89 88888.00 2008-12-16 23:28:43.904 351 17485.45 46.16 53871.90 88888.00 2008-12-16 23:28:44.404 351 17485.46 46.19 53871.88 88888.00 2008-12-16 23:28:44.904 351 17485.55 46.19 53871.88 88888.00 2008-12-16 23:28:45.404 351 17485.59 46.23 53871.84 88888.00 2008-12-16 23:28:45.904 351 17485.61 46.23 53871.90 88888.00 2008-12-16 23:28:46.404 351 17485.51 46.22 53871.88 88888.00 2008-12-16 23:28:46.904 351 17485.48 46.24 53871.87 88888.00 2008-12-16 23:28:47.404 351 17485.55 46.23 53871.90 88888.00 2008-12-16 23:28:47.904 351 17485.62 46.25 53871.84 88888.00 2008-12-16 23:28:48.404 351 17485.53 46.28 53871.87 88888.00 2008-12-16 23:28:48.904 351 17485.57 46.27 53871.94 88888.00 2008-12-16 23:28:49.404 351 17485.53 46.30 53871.94 88888.00 2008-12-16 23:28:49.904 351 17485.58 46.32 53871.94 88888.00 2008-12-16 23:28:50.404 351 17485.62 46.33 53871.93 88888.00 2008-12-16 23:28:50.904 351 17485.61 46.33 53871.89 88888.00 2008-12-16 23:28:51.404 351 17485.63 46.32 53871.85 88888.00 2008-12-16 23:28:51.904 351 17485.64 46.38 53871.86 88888.00 2008-12-16 23:28:52.404 351 17485.68 46.42 53871.90 88888.00 2008-12-16 23:28:52.904 351 17485.66 46.44 53871.93 88888.00 2008-12-16 23:28:53.404 351 17485.71 46.44 53871.90 88888.00 2008-12-16 23:28:53.904 351 17485.79 46.38 53871.90 88888.00 2008-12-16 23:28:54.404 351 17485.76 46.43 53871.96 88888.00 2008-12-16 23:28:54.904 351 17485.69 46.53 53872.00 88888.00 2008-12-16 23:28:55.404 351 17485.66 46.56 53871.96 88888.00 2008-12-16 23:28:55.904 351 17485.62 46.53 53872.02 88888.00 2008-12-16 23:28:56.404 351 17485.70 46.46 53872.00 88888.00 2008-12-16 23:28:56.904 351 17485.68 46.46 53872.02 88888.00 2008-12-16 23:28:57.404 351 17485.69 46.46 53871.94 88888.00 2008-12-16 23:28:57.904 351 17485.76 46.48 53871.99 88888.00 2008-12-16 23:28:58.404 351 17485.82 46.51 53872.00 88888.00 2008-12-16 23:28:58.904 351 17485.81 46.57 53871.96 88888.00 2008-12-16 23:28:59.404 351 17485.72 46.57 53871.96 88888.00 2008-12-16 23:28:59.904 351 17485.74 46.59 53872.00 88888.00 2008-12-16 23:29:00.404 351 17485.76 46.61 53872.06 88888.00 2008-12-16 23:29:00.904 351 17485.81 46.61 53872.06 88888.00 2008-12-16 23:29:01.404 351 17485.76 46.67 53872.08 88888.00 2008-12-16 23:29:01.904 351 17485.72 46.69 53871.97 88888.00 2008-12-16 23:29:02.404 351 17485.74 46.68 53872.01 88888.00 2008-12-16 23:29:02.904 351 17485.80 46.64 53871.99 88888.00 2008-12-16 23:29:03.404 351 17485.74 46.69 53872.00 88888.00 2008-12-16 23:29:03.904 351 17485.67 46.67 53871.98 88888.00 2008-12-16 23:29:04.404 351 17485.61 46.68 53871.79 88888.00 2008-12-16 23:29:04.904 351 17485.59 46.74 53871.85 88888.00 2008-12-16 23:29:05.404 351 17485.60 46.78 53871.86 88888.00 2008-12-16 23:29:05.904 351 17485.69 46.84 53871.87 88888.00 2008-12-16 23:29:06.404 351 17485.64 46.83 53871.95 88888.00 2008-12-16 23:29:06.904 351 17485.58 46.82 53872.04 88888.00 2008-12-16 23:29:07.404 351 17485.61 46.85 53872.07 88888.00 2008-12-16 23:29:07.904 351 17485.63 46.88 53872.02 88888.00 2008-12-16 23:29:08.404 351 17485.69 46.94 53872.01 88888.00 2008-12-16 23:29:08.904 351 17485.68 46.94 53872.01 88888.00 2008-12-16 23:29:09.404 351 17485.70 46.95 53871.96 88888.00 2008-12-16 23:29:09.904 351 17485.68 47.01 53871.97 88888.00 2008-12-16 23:29:10.404 351 17485.66 47.01 53872.01 88888.00 2008-12-16 23:29:10.904 351 17485.68 47.04 53871.94 88888.00 2008-12-16 23:29:11.404 351 17485.74 47.03 53871.97 88888.00 2008-12-16 23:29:11.904 351 17485.76 47.07 53872.07 88888.00 2008-12-16 23:29:12.404 351 17485.72 47.11 53872.08 88888.00 2008-12-16 23:29:12.904 351 17485.73 47.07 53871.96 88888.00 2008-12-16 23:29:13.404 351 17485.83 47.12 53871.97 88888.00 2008-12-16 23:29:13.904 351 17485.89 47.13 53871.97 88888.00 2008-12-16 23:29:14.404 351 17485.90 47.15 53871.94 88888.00 2008-12-16 23:29:14.904 351 17485.83 47.10 53872.01 88888.00 2008-12-16 23:29:15.404 351 17485.83 47.14 53872.05 88888.00 2008-12-16 23:29:15.904 351 17485.92 47.18 53872.00 88888.00 2008-12-16 23:29:16.404 351 17485.88 47.13 53872.01 88888.00 2008-12-16 23:29:16.904 351 17485.97 47.10 53872.19 88888.00 2008-12-16 23:29:17.404 351 17485.93 47.17 53872.10 88888.00 2008-12-16 23:29:17.904 351 17485.97 47.17 53872.01 88888.00 2008-12-16 23:29:18.404 351 17486.05 47.16 53871.95 88888.00 2008-12-16 23:29:18.904 351 17486.05 47.21 53871.94 88888.00 2008-12-16 23:29:19.404 351 17485.98 47.17 53871.99 88888.00 2008-12-16 23:29:19.904 351 17485.98 47.18 53871.96 88888.00 2008-12-16 23:29:20.404 351 17485.97 47.24 53872.00 88888.00 2008-12-16 23:29:20.904 351 17485.97 47.20 53872.05 88888.00 2008-12-16 23:29:21.404 351 17486.04 47.21 53871.97 88888.00 2008-12-16 23:29:21.904 351 17486.05 47.15 53872.04 88888.00 2008-12-16 23:29:22.404 351 17486.10 47.15 53872.05 88888.00 2008-12-16 23:29:22.904 351 17486.07 47.15 53872.05 88888.00 2008-12-16 23:29:23.404 351 17485.99 47.17 53872.01 88888.00 2008-12-16 23:29:23.904 351 17486.01 47.17 53872.02 88888.00 2008-12-16 23:29:24.404 351 17486.03 47.17 53871.91 88888.00 2008-12-16 23:29:24.904 351 17485.92 47.12 53871.98 88888.00 2008-12-16 23:29:25.404 351 17485.93 47.18 53871.99 88888.00 2008-12-16 23:29:25.904 351 17486.09 47.22 53872.11 88888.00 2008-12-16 23:29:26.404 351 17486.10 47.20 53872.07 88888.00 2008-12-16 23:29:26.904 351 17486.02 47.23 53871.98 88888.00 2008-12-16 23:29:27.404 351 17486.08 47.26 53871.89 88888.00 2008-12-16 23:29:27.904 351 17486.09 47.33 53871.86 88888.00 2008-12-16 23:29:28.404 351 17486.10 47.30 53871.84 88888.00 2008-12-16 23:29:28.904 351 17486.12 47.23 53871.87 88888.00 2008-12-16 23:29:29.404 351 17486.14 47.21 53871.88 88888.00 2008-12-16 23:29:29.904 351 17486.18 47.30 53871.93 88888.00 2008-12-16 23:29:30.404 351 17486.19 47.27 53871.93 88888.00 2008-12-16 23:29:30.904 351 17486.10 47.21 53871.99 88888.00 2008-12-16 23:29:31.404 351 17486.13 47.18 53872.01 88888.00 2008-12-16 23:29:31.904 351 17486.10 47.20 53872.00 88888.00 2008-12-16 23:29:32.404 351 17486.17 47.24 53871.91 88888.00 2008-12-16 23:29:32.904 351 17486.25 47.27 53871.85 88888.00 2008-12-16 23:29:33.404 351 17486.25 47.22 53871.90 88888.00 2008-12-16 23:29:33.904 351 17486.28 47.24 53872.00 88888.00 2008-12-16 23:29:34.404 351 17486.25 47.24 53872.02 88888.00 2008-12-16 23:29:34.904 351 17486.28 47.23 53872.01 88888.00 2008-12-16 23:29:35.404 351 17486.27 47.22 53872.12 88888.00 2008-12-16 23:29:35.904 351 17486.24 47.24 53872.12 88888.00 2008-12-16 23:29:36.404 351 17486.21 47.24 53872.04 88888.00 2008-12-16 23:29:36.904 351 17486.20 47.17 53872.02 88888.00 2008-12-16 23:29:37.404 351 17486.21 47.13 53872.05 88888.00 2008-12-16 23:29:37.904 351 17486.30 47.11 53872.05 88888.00 2008-12-16 23:29:38.404 351 17486.39 47.06 53872.01 88888.00 2008-12-16 23:29:38.904 351 17486.34 47.05 53872.07 88888.00 2008-12-16 23:29:39.404 351 17486.30 47.03 53872.13 88888.00 2008-12-16 23:29:39.904 351 17486.30 47.10 53872.09 88888.00 2008-12-16 23:29:40.404 351 17486.35 47.08 53872.09 88888.00 2008-12-16 23:29:40.904 351 17486.38 47.07 53872.12 88888.00 2008-12-16 23:29:41.404 351 17486.38 47.08 53872.12 88888.00 2008-12-16 23:29:41.904 351 17486.45 47.08 53872.09 88888.00 2008-12-16 23:29:42.404 351 17486.45 47.11 53872.12 88888.00 2008-12-16 23:29:42.904 351 17486.52 47.15 53872.11 88888.00 2008-12-16 23:29:43.404 351 17486.55 47.15 53872.10 88888.00 2008-12-16 23:29:43.904 351 17486.51 47.07 53872.11 88888.00 2008-12-16 23:29:44.404 351 17486.50 47.07 53872.04 88888.00 2008-12-16 23:29:44.904 351 17486.45 47.04 53872.00 88888.00 2008-12-16 23:29:45.404 351 17486.41 47.03 53871.96 88888.00 2008-12-16 23:29:45.904 351 17486.48 47.01 53871.86 88888.00 2008-12-16 23:29:46.404 351 17486.55 46.92 53871.88 88888.00 2008-12-16 23:29:46.904 351 17486.50 46.84 53871.96 88888.00 2008-12-16 23:29:47.404 351 17486.64 46.91 53871.90 88888.00 2008-12-16 23:29:47.904 351 17486.71 46.88 53871.94 88888.00 2008-12-16 23:29:48.404 351 17486.71 46.86 53871.94 88888.00 2008-12-16 23:29:48.904 351 17486.71 46.84 53871.91 88888.00 2008-12-16 23:29:49.404 351 17486.78 46.88 53872.00 88888.00 2008-12-16 23:29:49.904 351 17486.74 46.85 53872.05 88888.00 2008-12-16 23:29:50.404 351 17486.80 46.88 53871.95 88888.00 2008-12-16 23:29:50.904 351 17486.86 46.88 53872.05 88888.00 2008-12-16 23:29:51.404 351 17486.86 46.87 53872.04 88888.00 2008-12-16 23:29:51.904 351 17486.89 46.84 53871.87 88888.00 2008-12-16 23:29:52.404 351 17486.92 46.84 53871.83 88888.00 2008-12-16 23:29:52.904 351 17487.01 46.82 53871.79 88888.00 2008-12-16 23:29:53.404 351 17486.98 46.81 53871.78 88888.00 2008-12-16 23:29:53.904 351 17487.00 46.81 53871.86 88888.00 2008-12-16 23:29:54.404 351 17487.01 46.84 53871.93 88888.00 2008-12-16 23:29:54.904 351 17487.05 46.76 53871.93 88888.00 2008-12-16 23:29:55.404 351 17487.06 46.74 53871.96 88888.00 2008-12-16 23:29:55.904 351 17487.02 46.76 53872.01 88888.00 2008-12-16 23:29:56.404 351 17487.06 46.72 53872.01 88888.00 2008-12-16 23:29:56.904 351 17487.09 46.66 53871.99 88888.00 2008-12-16 23:29:57.404 351 17487.22 46.69 53871.98 88888.00 2008-12-16 23:29:57.904 351 17487.29 46.71 53871.99 88888.00 2008-12-16 23:29:58.404 351 17487.36 46.69 53871.91 88888.00 2008-12-16 23:29:58.904 351 17487.32 46.67 53871.98 88888.00 2008-12-16 23:29:59.404 351 17487.27 46.69 53871.99 88888.00 2008-12-16 23:29:59.904 351 17487.34 46.66 53872.00 88888.00 2008-12-16 23:30:00.404 351 17487.36 46.62 53872.02 88888.00 2008-12-16 23:30:00.904 351 17487.32 46.63 53872.05 88888.00 2008-12-16 23:30:01.404 351 17487.33 46.59 53872.05 88888.00 2008-12-16 23:30:01.904 351 17487.34 46.59 53872.06 88888.00 2008-12-16 23:30:02.404 351 17487.37 46.59 53872.08 88888.00 2008-12-16 23:30:02.904 351 17487.56 46.62 53872.15 88888.00 2008-12-16 23:30:03.404 351 17487.57 46.61 53872.12 88888.00 2008-12-16 23:30:03.904 351 17487.63 46.59 53872.08 88888.00 2008-12-16 23:30:04.404 351 17487.56 46.58 53872.11 88888.00 2008-12-16 23:30:04.904 351 17487.55 46.56 53872.09 88888.00 2008-12-16 23:30:05.404 351 17487.58 46.56 53871.98 88888.00 2008-12-16 23:30:05.904 351 17487.56 46.56 53872.02 88888.00 2008-12-16 23:30:06.404 351 17487.65 46.52 53872.09 88888.00 2008-12-16 23:30:06.904 351 17487.65 46.44 53872.12 88888.00 2008-12-16 23:30:07.404 351 17487.67 46.39 53872.17 88888.00 2008-12-16 23:30:07.904 351 17487.68 46.35 53872.10 88888.00 2008-12-16 23:30:08.404 351 17487.72 46.33 53872.00 88888.00 2008-12-16 23:30:08.904 351 17487.62 46.28 53871.95 88888.00 2008-12-16 23:30:09.404 351 17487.70 46.32 53872.00 88888.00 2008-12-16 23:30:09.904 351 17487.74 46.34 53872.04 88888.00 2008-12-16 23:30:10.404 351 17487.81 46.30 53872.15 88888.00 2008-12-16 23:30:10.904 351 17487.87 46.29 53872.17 88888.00 2008-12-16 23:30:11.404 351 17487.90 46.27 53872.08 88888.00 2008-12-16 23:30:11.904 351 17487.96 46.22 53872.00 88888.00 2008-12-16 23:30:12.404 351 17488.00 46.18 53872.00 88888.00 2008-12-16 23:30:12.904 351 17487.91 46.13 53872.00 88888.00 2008-12-16 23:30:13.404 351 17487.90 46.12 53872.01 88888.00 2008-12-16 23:30:13.904 351 17487.94 46.10 53872.04 88888.00 2008-12-16 23:30:14.404 351 17487.95 46.16 53872.08 88888.00 2008-12-16 23:30:14.904 351 17488.08 46.15 53872.05 88888.00 2008-12-16 23:30:15.404 351 17488.15 46.15 53872.04 88888.00 2008-12-16 23:30:15.904 351 17488.22 46.12 53871.97 88888.00 2008-12-16 23:30:16.404 351 17488.21 46.12 53872.00 88888.00 2008-12-16 23:30:16.904 351 17488.18 46.10 53872.04 88888.00 2008-12-16 23:30:17.404 351 17488.23 46.09 53872.01 88888.00 2008-12-16 23:30:17.904 351 17488.18 46.09 53872.01 88888.00 2008-12-16 23:30:18.404 351 17488.24 46.07 53872.06 88888.00 2008-12-16 23:30:18.904 351 17488.27 46.09 53872.06 88888.00 2008-12-16 23:30:19.404 351 17488.29 46.09 53871.98 88888.00 2008-12-16 23:30:19.904 351 17488.29 46.07 53872.02 88888.00 2008-12-16 23:30:20.404 351 17488.27 46.04 53871.99 88888.00 2008-12-16 23:30:20.904 351 17488.28 45.98 53872.00 88888.00 2008-12-16 23:30:21.404 351 17488.32 45.96 53872.02 88888.00 2008-12-16 23:30:21.904 351 17488.39 45.97 53871.95 88888.00 2008-12-16 23:30:22.404 351 17488.41 45.99 53871.87 88888.00 2008-12-16 23:30:22.904 351 17488.51 45.99 53871.89 88888.00 2008-12-16 23:30:23.404 351 17488.57 45.91 53871.84 88888.00 2008-12-16 23:30:23.904 351 17488.51 45.91 53871.88 88888.00 2008-12-16 23:30:24.404 351 17488.45 45.89 53871.93 88888.00 2008-12-16 23:30:24.904 351 17488.49 45.80 53871.93 88888.00 2008-12-16 23:30:25.404 351 17488.51 45.75 53871.97 88888.00 2008-12-16 23:30:25.904 351 17488.53 45.76 53871.95 88888.00 2008-12-16 23:30:26.404 351 17488.59 45.80 53872.02 88888.00 2008-12-16 23:30:26.904 351 17488.63 45.77 53872.05 88888.00 2008-12-16 23:30:27.404 351 17488.57 45.78 53871.99 88888.00 2008-12-16 23:30:27.904 351 17488.54 45.77 53871.93 88888.00 2008-12-16 23:30:28.404 351 17488.58 45.76 53871.99 88888.00 2008-12-16 23:30:28.904 351 17488.55 45.78 53871.95 88888.00 2008-12-16 23:30:29.401 351 17488.58 45.78 53871.98 88888.00 2008-12-16 23:30:29.901 351 17488.66 45.75 53871.95 88888.00 2008-12-16 23:30:30.401 351 17488.64 45.64 53871.94 88888.00 2008-12-16 23:30:30.901 351 17488.67 45.61 53872.01 88888.00 2008-12-16 23:30:31.401 351 17488.76 45.65 53872.08 88888.00 2008-12-16 23:30:31.901 351 17488.69 45.65 53872.05 88888.00 2008-12-16 23:30:32.401 351 17488.67 45.64 53872.05 88888.00 2008-12-16 23:30:32.901 351 17488.66 45.65 53872.09 88888.00 2008-12-16 23:30:33.401 351 17488.67 45.61 53872.21 88888.00 2008-12-16 23:30:33.901 351 17488.69 45.65 53872.16 88888.00 2008-12-16 23:30:34.401 351 17488.78 45.61 53872.12 88888.00 2008-12-16 23:30:34.901 351 17488.79 45.54 53872.06 88888.00 2008-12-16 23:30:35.401 351 17488.76 45.51 53872.09 88888.00 2008-12-16 23:30:35.901 351 17488.75 45.58 53872.05 88888.00 2008-12-16 23:30:36.401 351 17488.83 45.55 53872.01 88888.00 2008-12-16 23:30:36.901 351 17488.92 45.50 53872.06 88888.00 2008-12-16 23:30:37.401 351 17489.04 45.50 53871.98 88888.00 2008-12-16 23:30:37.901 351 17489.08 45.51 53871.98 88888.00 2008-12-16 23:30:38.401 351 17488.96 45.47 53871.99 88888.00 2008-12-16 23:30:38.901 351 17488.97 45.42 53872.01 88888.00 2008-12-16 23:30:39.401 351 17489.06 45.46 53872.05 88888.00 2008-12-16 23:30:39.901 351 17489.00 45.51 53872.02 88888.00 2008-12-16 23:30:40.401 351 17488.99 45.45 53872.07 88888.00 2008-12-16 23:30:40.901 351 17489.02 45.40 53871.99 88888.00 2008-12-16 23:30:41.401 351 17489.09 45.45 53871.91 88888.00 2008-12-16 23:30:41.901 351 17489.10 45.41 53871.86 88888.00 2008-12-16 23:30:42.401 351 17489.14 45.41 53871.88 88888.00 2008-12-16 23:30:42.901 351 17489.11 45.46 53871.90 88888.00 2008-12-16 23:30:43.401 351 17489.10 45.49 53871.89 88888.00 2008-12-16 23:30:43.901 351 17489.04 45.37 53871.94 88888.00 2008-12-16 23:30:44.401 351 17489.14 45.40 53871.96 88888.00 2008-12-16 23:30:44.901 351 17489.14 45.46 53871.91 88888.00 2008-12-16 23:30:45.401 351 17489.04 45.39 53871.87 88888.00 2008-12-16 23:30:45.901 351 17489.06 45.41 53871.94 88888.00 2008-12-16 23:30:46.401 351 17489.07 45.42 53872.11 88888.00 2008-12-16 23:30:46.901 351 17489.14 45.39 53872.11 88888.00 2008-12-16 23:30:47.401 351 17489.13 45.41 53872.05 88888.00 2008-12-16 23:30:47.901 351 17489.13 45.38 53871.99 88888.00 2008-12-16 23:30:48.401 351 17489.14 45.39 53872.07 88888.00 2008-12-16 23:30:48.901 351 17489.05 45.35 53872.11 88888.00 2008-12-16 23:30:49.401 351 17489.07 45.31 53872.08 88888.00 2008-12-16 23:30:49.901 351 17489.07 45.31 53872.04 88888.00 2008-12-16 23:30:50.401 351 17489.09 45.34 53872.06 88888.00 2008-12-16 23:30:50.901 351 17488.99 45.34 53872.11 88888.00 2008-12-16 23:30:51.401 351 17489.02 45.40 53872.06 88888.00 2008-12-16 23:30:51.901 351 17489.13 45.39 53872.08 88888.00 2008-12-16 23:30:52.401 351 17489.03 45.35 53872.06 88888.00 2008-12-16 23:30:52.901 351 17488.92 45.36 53872.07 88888.00 2008-12-16 23:30:53.401 351 17489.02 45.37 53872.06 88888.00 2008-12-16 23:30:53.901 351 17489.04 45.32 53872.04 88888.00 2008-12-16 23:30:54.401 351 17488.97 45.26 53872.09 88888.00 2008-12-16 23:30:54.901 351 17488.94 45.26 53872.15 88888.00 2008-12-16 23:30:55.401 351 17488.98 45.28 53872.17 88888.00 2008-12-16 23:30:55.901 351 17488.96 45.20 53872.16 88888.00 2008-12-16 23:30:56.401 351 17488.96 45.24 53872.15 88888.00 2008-12-16 23:30:56.901 351 17488.94 45.27 53872.19 88888.00 2008-12-16 23:30:57.401 351 17488.88 45.25 53872.21 88888.00 2008-12-16 23:30:57.901 351 17488.86 45.22 53872.17 88888.00 2008-12-16 23:30:58.401 351 17488.83 45.22 53872.20 88888.00 2008-12-16 23:30:58.901 351 17488.83 45.19 53872.15 88888.00 2008-12-16 23:30:59.401 351 17488.73 45.13 53872.22 88888.00 2008-12-16 23:30:59.901 351 17488.76 45.18 53872.22 88888.00 2008-12-16 23:31:00.401 351 17488.79 45.21 53872.17 88888.00 2008-12-16 23:31:00.901 351 17488.80 45.15 53872.22 88888.00 2008-12-16 23:31:01.401 351 17488.82 45.16 53872.26 88888.00 2008-12-16 23:31:01.901 351 17488.85 45.20 53872.26 88888.00 2008-12-16 23:31:02.401 351 17488.76 45.19 53872.24 88888.00 2008-12-16 23:31:02.901 351 17488.83 45.17 53872.23 88888.00 2008-12-16 23:31:03.401 351 17488.84 45.13 53872.30 88888.00 2008-12-16 23:31:03.901 351 17488.85 45.15 53872.21 88888.00 2008-12-16 23:31:04.401 351 17488.88 45.24 53872.13 88888.00 2008-12-16 23:31:04.901 351 17488.85 45.19 53872.15 88888.00 2008-12-16 23:31:05.401 351 17488.77 45.12 53872.12 88888.00 2008-12-16 23:31:05.901 351 17488.75 45.03 53872.11 88888.00 2008-12-16 23:31:06.401 351 17488.82 45.01 53872.22 88888.00 2008-12-16 23:31:06.901 351 17488.82 45.00 53872.27 88888.00 2008-12-16 23:31:07.401 351 17488.78 44.88 53872.24 88888.00 2008-12-16 23:31:07.901 351 17488.82 44.90 53872.18 88888.00 2008-12-16 23:31:08.401 351 17488.80 44.96 53872.15 88888.00 2008-12-16 23:31:08.901 351 17488.82 44.95 53872.30 88888.00 2008-12-16 23:31:09.401 351 17488.80 44.91 53872.34 88888.00 2008-12-16 23:31:09.901 351 17488.84 44.90 53872.39 88888.00 2008-12-16 23:31:10.401 351 17488.85 44.91 53872.31 88888.00 2008-12-16 23:31:10.901 351 17488.90 44.91 53872.35 88888.00 2008-12-16 23:31:11.401 351 17488.92 44.87 53872.40 88888.00 2008-12-16 23:31:11.901 351 17488.90 44.86 53872.35 88888.00 2008-12-16 23:31:12.401 351 17488.93 44.92 53872.28 88888.00 2008-12-16 23:31:12.901 351 17488.93 44.89 53872.27 88888.00 2008-12-16 23:31:13.401 351 17488.89 44.88 53872.31 88888.00 2008-12-16 23:31:13.901 351 17488.89 44.89 53872.36 88888.00 2008-12-16 23:31:14.401 351 17488.85 44.88 53872.33 88888.00 2008-12-16 23:31:14.901 351 17488.74 44.87 53872.31 88888.00 2008-12-16 23:31:15.401 351 17488.76 44.81 53872.32 88888.00 2008-12-16 23:31:15.901 351 17488.84 44.78 53872.35 88888.00 2008-12-16 23:31:16.401 351 17488.90 44.71 53872.38 88888.00 2008-12-16 23:31:16.901 351 17488.87 44.74 53872.35 88888.00 2008-12-16 23:31:17.401 351 17488.89 44.70 53872.40 88888.00 2008-12-16 23:31:17.901 351 17488.87 44.64 53872.41 88888.00 2008-12-16 23:31:18.401 351 17488.83 44.63 53872.40 88888.00 2008-12-16 23:31:18.901 351 17488.83 44.66 53872.40 88888.00 2008-12-16 23:31:19.401 351 17488.86 44.63 53872.40 88888.00 2008-12-16 23:31:19.901 351 17488.93 44.59 53872.45 88888.00 2008-12-16 23:31:20.401 351 17488.86 44.61 53872.46 88888.00 2008-12-16 23:31:20.901 351 17488.89 44.56 53872.40 88888.00 2008-12-16 23:31:21.401 351 17488.94 44.47 53872.34 88888.00 2008-12-16 23:31:21.901 351 17488.98 44.42 53872.44 88888.00 2008-12-16 23:31:22.401 351 17489.00 44.46 53872.56 88888.00 2008-12-16 23:31:22.901 351 17489.04 44.42 53872.50 88888.00 2008-12-16 23:31:23.401 351 17488.98 44.40 53872.41 88888.00 2008-12-16 23:31:23.901 351 17488.96 44.41 53872.40 88888.00 2008-12-16 23:31:24.401 351 17488.97 44.38 53872.49 88888.00 2008-12-16 23:31:24.901 351 17489.02 44.30 53872.55 88888.00 2008-12-16 23:31:25.401 351 17489.09 44.17 53872.47 88888.00 2008-12-16 23:31:25.901 351 17489.07 44.10 53872.41 88888.00 2008-12-16 23:31:26.401 351 17489.08 44.08 53872.44 88888.00 2008-12-16 23:31:26.901 351 17488.98 44.11 53872.47 88888.00 2008-12-16 23:31:27.401 351 17489.10 44.12 53872.49 88888.00 2008-12-16 23:31:27.901 351 17489.14 44.07 53872.47 88888.00 2008-12-16 23:31:28.401 351 17489.14 43.99 53872.46 88888.00 2008-12-16 23:31:28.901 351 17489.06 43.94 53872.29 88888.00 2008-12-16 23:31:29.401 351 17489.08 43.94 53872.39 88888.00 2008-12-16 23:31:29.901 351 17489.09 43.95 53872.52 88888.00 2008-12-16 23:31:30.401 351 17489.10 43.92 53872.47 88888.00 2008-12-16 23:31:30.901 351 17489.05 44.00 53872.47 88888.00 2008-12-16 23:31:31.401 351 17489.10 43.94 53872.50 88888.00 2008-12-16 23:31:31.901 351 17489.23 43.94 53872.43 88888.00 2008-12-16 23:31:32.401 351 17489.21 43.90 53872.53 88888.00 2008-12-16 23:31:32.901 351 17489.00 43.79 53872.49 88888.00 2008-12-16 23:31:33.401 351 17489.11 43.72 53872.43 88888.00 2008-12-16 23:31:33.901 351 17489.25 43.74 53872.46 88888.00 2008-12-16 23:31:34.401 351 17489.23 43.75 53872.40 88888.00 2008-12-16 23:31:34.901 351 17489.31 43.72 53872.42 88888.00 2008-12-16 23:31:35.401 351 17489.35 43.66 53872.43 88888.00 2008-12-16 23:31:35.901 351 17489.19 43.59 53872.43 88888.00 2008-12-16 23:31:36.401 351 17489.17 43.63 53872.46 88888.00 2008-12-16 23:31:36.901 351 17489.23 43.62 53872.47 88888.00 2008-12-16 23:31:37.401 351 17489.27 43.63 53872.52 88888.00 2008-12-16 23:31:37.901 351 17489.24 43.68 53872.61 88888.00 2008-12-16 23:31:38.401 351 17489.33 43.54 53872.66 88888.00 2008-12-16 23:31:38.901 351 17489.35 43.53 53872.58 88888.00 2008-12-16 23:31:39.401 351 17489.30 43.51 53872.54 88888.00 2008-12-16 23:31:39.901 351 17489.45 43.44 53872.52 88888.00 2008-12-16 23:31:40.401 351 17489.51 43.41 53872.46 88888.00 2008-12-16 23:31:40.901 351 17489.41 43.40 53872.44 88888.00 2008-12-16 23:31:41.401 351 17489.38 43.41 53872.51 88888.00 2008-12-16 23:31:41.901 351 17489.35 43.34 53872.53 88888.00 2008-12-16 23:31:42.401 351 17489.28 43.27 53872.49 88888.00 2008-12-16 23:31:42.901 351 17489.45 43.27 53872.49 88888.00 2008-12-16 23:31:43.401 351 17489.50 43.24 53872.40 88888.00 2008-12-16 23:31:43.901 351 17489.57 43.25 53872.36 88888.00 2008-12-16 23:31:44.401 351 17489.51 43.20 53872.35 88888.00 2008-12-16 23:31:44.901 351 17489.55 43.17 53872.34 88888.00 2008-12-16 23:31:45.401 351 17489.61 43.13 53872.41 88888.00 2008-12-16 23:31:45.901 351 17489.60 43.10 53872.42 88888.00 2008-12-16 23:31:46.401 351 17489.56 43.07 53872.55 88888.00 2008-12-16 23:31:46.901 351 17489.56 43.00 53872.62 88888.00 2008-12-16 23:31:47.401 351 17489.64 42.96 53872.52 88888.00 2008-12-16 23:31:47.901 351 17489.70 42.98 53872.44 88888.00 2008-12-16 23:31:48.401 351 17489.78 42.96 53872.43 88888.00 2008-12-16 23:31:48.901 351 17489.79 42.83 53872.45 88888.00 2008-12-16 23:31:49.401 351 17489.72 42.82 53872.45 88888.00 2008-12-16 23:31:49.901 351 17489.64 42.87 53872.55 88888.00 2008-12-16 23:31:50.401 351 17489.62 42.87 53872.49 88888.00 2008-12-16 23:31:50.901 351 17489.67 42.83 53872.38 88888.00 2008-12-16 23:31:51.401 351 17489.61 42.87 53872.42 88888.00 2008-12-16 23:31:51.901 351 17489.56 42.83 53872.43 88888.00 2008-12-16 23:31:52.401 351 17489.59 42.79 53872.50 88888.00 2008-12-16 23:31:52.901 351 17489.56 42.74 53872.54 88888.00 2008-12-16 23:31:53.401 351 17489.54 42.66 53872.61 88888.00 2008-12-16 23:31:53.901 351 17489.61 42.71 53872.60 88888.00 2008-12-16 23:31:54.401 351 17489.65 42.62 53872.54 88888.00 2008-12-16 23:31:54.901 351 17489.64 42.55 53872.53 88888.00 2008-12-16 23:31:55.401 351 17489.57 42.57 53872.52 88888.00 2008-12-16 23:31:55.901 351 17489.69 42.55 53872.44 88888.00 2008-12-16 23:31:56.401 351 17489.72 42.52 53872.47 88888.00 2008-12-16 23:31:56.901 351 17489.70 42.54 53872.49 88888.00 2008-12-16 23:31:57.401 351 17489.68 42.52 53872.40 88888.00 2008-12-16 23:31:57.901 351 17489.78 42.48 53872.39 88888.00 2008-12-16 23:31:58.401 351 17489.75 42.47 53872.42 88888.00 2008-12-16 23:31:58.901 351 17489.68 42.38 53872.55 88888.00 2008-12-16 23:31:59.401 351 17489.75 42.30 53872.54 88888.00 2008-12-16 23:31:59.901 351 17489.82 42.26 53872.41 88888.00 2008-12-16 23:32:00.401 351 17489.80 42.26 53872.39 88888.00 2008-12-16 23:32:00.901 351 17489.75 42.27 53872.44 88888.00 2008-12-16 23:32:01.401 351 17489.72 42.18 53872.49 88888.00 2008-12-16 23:32:01.901 351 17489.68 42.15 53872.47 88888.00 2008-12-16 23:32:02.401 351 17489.70 42.12 53872.49 88888.00 2008-12-16 23:32:02.901 351 17489.72 42.08 53872.45 88888.00 2008-12-16 23:32:03.401 351 17489.74 42.05 53872.49 88888.00 2008-12-16 23:32:03.901 351 17489.78 42.03 53872.41 88888.00 2008-12-16 23:32:04.401 351 17489.84 41.97 53872.44 88888.00 2008-12-16 23:32:04.901 351 17489.87 41.86 53872.42 88888.00 2008-12-16 23:32:05.401 351 17489.82 41.81 53872.40 88888.00 2008-12-16 23:32:05.901 351 17489.75 41.84 53872.38 88888.00 2008-12-16 23:32:06.401 351 17489.75 41.87 53872.40 88888.00 2008-12-16 23:32:06.901 351 17489.77 41.83 53872.47 88888.00 2008-12-16 23:32:07.401 351 17489.82 41.77 53872.49 88888.00 2008-12-16 23:32:07.901 351 17489.75 41.75 53872.54 88888.00 2008-12-16 23:32:08.401 351 17489.82 41.74 53872.55 88888.00 2008-12-16 23:32:08.901 351 17489.82 41.68 53872.56 88888.00 2008-12-16 23:32:09.401 351 17489.79 41.70 53872.58 88888.00 2008-12-16 23:32:09.901 351 17489.76 41.69 53872.54 88888.00 2008-12-16 23:32:10.401 351 17489.78 41.66 53872.53 88888.00 2008-12-16 23:32:10.901 351 17489.74 41.67 53872.54 88888.00 2008-12-16 23:32:11.401 351 17489.72 41.61 53872.51 88888.00 2008-12-16 23:32:11.901 351 17489.74 41.59 53872.44 88888.00 2008-12-16 23:32:12.401 351 17489.77 41.58 53872.47 88888.00 2008-12-16 23:32:12.901 351 17489.78 41.55 53872.54 88888.00 2008-12-16 23:32:13.401 351 17489.75 41.59 53872.45 88888.00 2008-12-16 23:32:13.901 351 17489.84 41.52 53872.47 88888.00 2008-12-16 23:32:14.401 351 17489.95 41.47 53872.47 88888.00 2008-12-16 23:32:14.901 351 17489.98 41.50 53872.43 88888.00 2008-12-16 23:32:15.401 351 17489.94 41.48 53872.49 88888.00 2008-12-16 23:32:15.901 351 17489.89 41.41 53872.49 88888.00 2008-12-16 23:32:16.401 351 17489.88 41.39 53872.53 88888.00 2008-12-16 23:32:16.901 351 17489.97 41.31 53872.54 88888.00 2008-12-16 23:32:17.401 351 17489.98 41.25 53872.50 88888.00 2008-12-16 23:32:17.901 351 17489.97 41.20 53872.54 88888.00 2008-12-16 23:32:18.401 351 17489.89 41.21 53872.58 88888.00 2008-12-16 23:32:18.901 351 17489.98 41.13 53872.64 88888.00 2008-12-16 23:32:19.401 351 17490.01 41.11 53872.69 88888.00 2008-12-16 23:32:19.901 351 17489.91 41.11 53872.57 88888.00 2008-12-16 23:32:20.401 351 17490.01 41.08 53872.52 88888.00 2008-12-16 23:32:20.901 351 17490.06 41.06 53872.52 88888.00 2008-12-16 23:32:21.401 351 17490.11 41.05 53872.41 88888.00 2008-12-16 23:32:21.901 351 17490.16 41.01 53872.44 88888.00 2008-12-16 23:32:22.401 351 17490.21 41.02 53872.54 88888.00 2008-12-16 23:32:22.901 351 17490.25 41.02 53872.60 88888.00 2008-12-16 23:32:23.401 351 17490.12 41.02 53872.65 88888.00 2008-12-16 23:32:23.901 351 17490.17 41.00 53872.57 88888.00 2008-12-16 23:32:24.401 351 17490.27 41.01 53872.50 88888.00 2008-12-16 23:32:24.901 351 17490.29 40.97 53872.52 88888.00 2008-12-16 23:32:25.401 351 17490.25 40.87 53872.52 88888.00 2008-12-16 23:32:25.901 351 17490.20 40.83 53872.53 88888.00 2008-12-16 23:32:26.401 351 17490.26 40.86 53872.61 88888.00 2008-12-16 23:32:26.901 351 17490.27 40.88 53872.61 88888.00 2008-12-16 23:32:27.401 351 17490.28 40.91 53872.55 88888.00 2008-12-16 23:32:27.901 351 17490.30 40.91 53872.53 88888.00 2008-12-16 23:32:28.401 351 17490.38 40.83 53872.56 88888.00 2008-12-16 23:32:28.901 351 17490.43 40.78 53872.62 88888.00 2008-12-16 23:32:29.401 351 17490.45 40.71 53872.60 88888.00 2008-12-16 23:32:29.901 351 17490.37 40.68 53872.51 88888.00 2008-12-16 23:32:30.401 351 17490.33 40.66 53872.57 88888.00 2008-12-16 23:32:30.901 351 17490.40 40.67 53872.68 88888.00 2008-12-16 23:32:31.401 351 17490.47 40.62 53872.66 88888.00 2008-12-16 23:32:31.901 351 17490.49 40.56 53872.65 88888.00 2008-12-16 23:32:32.401 351 17490.53 40.56 53872.57 88888.00 2008-12-16 23:32:32.901 351 17490.51 40.54 53872.65 88888.00 2008-12-16 23:32:33.401 351 17490.52 40.51 53872.72 88888.00 2008-12-16 23:32:33.901 351 17490.53 40.47 53872.65 88888.00 2008-12-16 23:32:34.401 351 17490.58 40.42 53872.67 88888.00 2008-12-16 23:32:34.901 351 17490.55 40.38 53872.66 88888.00 2008-12-16 23:32:35.401 351 17490.56 40.39 53872.55 88888.00 2008-12-16 23:32:35.901 351 17490.50 40.40 53872.47 88888.00 2008-12-16 23:32:36.401 351 17490.48 40.35 53872.51 88888.00 2008-12-16 23:32:36.901 351 17490.51 40.41 53872.57 88888.00 2008-12-16 23:32:37.401 351 17490.46 40.39 53872.60 88888.00 2008-12-16 23:32:37.901 351 17490.51 40.35 53872.56 88888.00 2008-12-16 23:32:38.401 351 17490.51 40.34 53872.63 88888.00 2008-12-16 23:32:38.901 351 17490.55 40.34 53872.66 88888.00 2008-12-16 23:32:39.401 351 17490.55 40.20 53872.57 88888.00 2008-12-16 23:32:39.901 351 17490.58 40.18 53872.49 88888.00 2008-12-16 23:32:40.401 351 17490.60 40.19 53872.57 88888.00 2008-12-16 23:32:40.901 351 17490.64 40.18 53872.61 88888.00 2008-12-16 23:32:41.401 351 17490.67 40.17 53872.55 88888.00 2008-12-16 23:32:41.901 351 17490.68 40.15 53872.57 88888.00 2008-12-16 23:32:42.401 351 17490.68 40.11 53872.57 88888.00 2008-12-16 23:32:42.901 351 17490.69 40.15 53872.62 88888.00 2008-12-16 23:32:43.401 351 17490.74 40.11 53872.57 88888.00 2008-12-16 23:32:43.901 351 17490.77 40.11 53872.60 88888.00 2008-12-16 23:32:44.401 351 17490.84 40.04 53872.68 88888.00 2008-12-16 23:32:44.901 351 17490.88 40.01 53872.69 88888.00 2008-12-16 23:32:45.401 351 17490.76 40.10 53872.69 88888.00 2008-12-16 23:32:45.901 351 17490.80 40.04 53872.72 88888.00 2008-12-16 23:32:46.401 351 17490.84 40.01 53872.71 88888.00 2008-12-16 23:32:46.901 351 17490.77 39.94 53872.66 88888.00 2008-12-16 23:32:47.401 351 17490.78 39.93 53872.62 88888.00 2008-12-16 23:32:47.901 351 17490.84 39.93 53872.64 88888.00 2008-12-16 23:32:48.401 351 17490.83 39.92 53872.56 88888.00 2008-12-16 23:32:48.901 351 17490.91 39.91 53872.52 88888.00 2008-12-16 23:32:49.401 351 17490.98 39.90 53872.53 88888.00 2008-12-16 23:32:49.901 351 17490.96 39.90 53872.57 88888.00 2008-12-16 23:32:50.401 351 17490.94 39.86 53872.66 88888.00 2008-12-16 23:32:50.901 351 17490.97 39.83 53872.65 88888.00 2008-12-16 23:32:51.401 351 17491.05 39.82 53872.62 88888.00 2008-12-16 23:32:51.901 351 17491.00 39.80 53872.60 88888.00 2008-12-16 23:32:52.401 351 17490.90 39.75 53872.64 88888.00 2008-12-16 23:32:52.901 351 17490.97 39.74 53872.67 88888.00 2008-12-16 23:32:53.401 351 17491.08 39.70 53872.67 88888.00 2008-12-16 23:32:53.901 351 17491.03 39.72 53872.65 88888.00 2008-12-16 23:32:54.401 351 17491.05 39.74 53872.64 88888.00 2008-12-16 23:32:54.901 351 17491.07 39.75 53872.63 88888.00 2008-12-16 23:32:55.401 351 17491.12 39.75 53872.68 88888.00 2008-12-16 23:32:55.901 351 17491.20 39.74 53872.62 88888.00 2008-12-16 23:32:56.401 351 17491.15 39.75 53872.66 88888.00 2008-12-16 23:32:56.901 351 17491.17 39.78 53872.67 88888.00 2008-12-16 23:32:57.401 351 17491.15 39.70 53872.68 88888.00 2008-12-16 23:32:57.901 351 17491.17 39.68 53872.73 88888.00 2008-12-16 23:32:58.401 351 17491.14 39.74 53872.84 88888.00 2008-12-16 23:32:58.901 351 17491.19 39.71 53872.89 88888.00 2008-12-16 23:32:59.401 351 17491.19 39.70 53872.75 88888.00 2008-12-16 23:32:59.901 351 17491.09 39.72 53872.69 88888.00 2008-12-16 23:33:00.401 351 17491.12 39.76 53872.74 88888.00 2008-12-16 23:33:00.901 351 17491.11 39.81 53872.80 88888.00 2008-12-16 23:33:01.401 351 17491.11 39.78 53872.78 88888.00 2008-12-16 23:33:01.901 351 17491.10 39.74 53872.85 88888.00 2008-12-16 23:33:02.401 351 17491.25 39.70 53872.75 88888.00 2008-12-16 23:33:02.901 351 17491.30 39.66 53872.74 88888.00 2008-12-16 23:33:03.398 351 17491.29 39.69 53872.75 88888.00 2008-12-16 23:33:03.908 351 17491.27 39.72 53872.74 88888.00 2008-12-16 23:33:04.408 351 17491.21 39.71 53872.72 88888.00 2008-12-16 23:33:04.908 351 17491.21 39.64 53872.74 88888.00 2008-12-16 23:33:05.408 351 17491.27 39.63 53872.76 88888.00 2008-12-16 23:33:05.908 351 17491.20 39.71 53872.78 88888.00 2008-12-16 23:33:06.408 351 17491.17 39.76 53872.77 88888.00 2008-12-16 23:33:06.908 351 17491.15 39.73 53872.68 88888.00 2008-12-16 23:33:07.408 351 17491.25 39.70 53872.63 88888.00 2008-12-16 23:33:07.908 351 17491.34 39.69 53872.78 88888.00 2008-12-16 23:33:08.408 351 17491.38 39.65 53872.87 88888.00 2008-12-16 23:33:08.908 351 17491.30 39.64 53872.92 88888.00 2008-12-16 23:33:09.408 351 17491.28 39.64 53872.94 88888.00 2008-12-16 23:33:09.908 351 17491.32 39.65 53872.87 88888.00 2008-12-16 23:33:10.408 351 17491.35 39.65 53872.98 88888.00 2008-12-16 23:33:10.908 351 17491.30 39.64 53873.00 88888.00 2008-12-16 23:33:11.408 351 17491.24 39.74 53872.92 88888.00 2008-12-16 23:33:11.908 351 17491.43 39.69 53872.87 88888.00 2008-12-16 23:33:12.408 351 17491.47 39.66 53872.88 88888.00 2008-12-16 23:33:12.908 351 17491.27 39.64 53872.87 88888.00 2008-12-16 23:33:13.408 351 17491.21 39.66 53872.97 88888.00 2008-12-16 23:33:13.908 351 17491.24 39.59 53872.92 88888.00 2008-12-16 23:33:14.408 351 17491.31 39.61 53872.94 88888.00 2008-12-16 23:33:14.908 351 17491.32 39.66 53872.98 88888.00 2008-12-16 23:33:15.408 351 17491.29 39.66 53873.07 88888.00 2008-12-16 23:33:15.908 351 17491.28 39.61 53873.03 88888.00 2008-12-16 23:33:16.408 351 17491.21 39.59 53873.02 88888.00 2008-12-16 23:33:16.908 351 17491.19 39.56 53873.05 88888.00 2008-12-16 23:33:17.408 351 17491.12 39.59 53873.12 88888.00 2008-12-16 23:33:17.908 351 17491.22 39.56 53873.03 88888.00 2008-12-16 23:33:18.408 351 17491.29 39.54 53872.97 88888.00 2008-12-16 23:33:18.908 351 17491.28 39.49 53872.91 88888.00 2008-12-16 23:33:19.408 351 17491.33 39.49 53872.91 88888.00 2008-12-16 23:33:19.908 351 17491.29 39.53 53872.96 88888.00 2008-12-16 23:33:20.408 351 17491.23 39.54 53873.01 88888.00 2008-12-16 23:33:20.908 351 17491.23 39.57 53873.01 88888.00 2008-12-16 23:33:21.408 351 17491.28 39.51 53873.07 88888.00 2008-12-16 23:33:21.908 351 17491.28 39.52 53873.21 88888.00 2008-12-16 23:33:22.408 351 17491.22 39.54 53873.25 88888.00 2008-12-16 23:33:22.908 351 17491.21 39.52 53873.30 88888.00 2008-12-16 23:33:23.408 351 17491.14 39.52 53873.29 88888.00 2008-12-16 23:33:23.908 351 17491.19 39.45 53873.24 88888.00 2008-12-16 23:33:24.408 351 17491.21 39.40 53873.23 88888.00 2008-12-16 23:33:24.908 351 17491.19 39.49 53873.18 88888.00 2008-12-16 23:33:25.408 351 17491.17 39.47 53873.18 88888.00 2008-12-16 23:33:25.908 351 17491.13 39.44 53873.18 88888.00 2008-12-16 23:33:26.408 351 17491.15 39.45 53873.16 88888.00 2008-12-16 23:33:26.908 351 17491.12 39.42 53873.10 88888.00 2008-12-16 23:33:27.408 351 17491.12 39.42 53873.09 88888.00 2008-12-16 23:33:27.908 351 17491.12 39.45 53873.10 88888.00 2008-12-16 23:33:28.408 351 17491.10 39.41 53873.21 88888.00 2008-12-16 23:33:28.908 351 17491.09 39.44 53873.29 88888.00 2008-12-16 23:33:29.408 351 17491.07 39.47 53873.33 88888.00 2008-12-16 23:33:29.908 351 17491.05 39.39 53873.30 88888.00 2008-12-16 23:33:30.408 351 17491.08 39.37 53873.18 88888.00 2008-12-16 23:33:30.908 351 17491.05 39.36 53873.12 88888.00 2008-12-16 23:33:31.408 351 17491.05 39.37 53873.16 88888.00 2008-12-16 23:33:31.908 351 17490.94 39.43 53873.30 88888.00 2008-12-16 23:33:32.408 351 17491.03 39.40 53873.31 88888.00 2008-12-16 23:33:32.908 351 17490.96 39.39 53873.23 88888.00 2008-12-16 23:33:33.408 351 17491.01 39.40 53873.23 88888.00 2008-12-16 23:33:33.908 351 17490.96 39.41 53873.19 88888.00 2008-12-16 23:33:34.408 351 17490.96 39.43 53873.23 88888.00 2008-12-16 23:33:34.908 351 17490.98 39.42 53873.21 88888.00 2008-12-16 23:33:35.408 351 17491.01 39.39 53873.17 88888.00 2008-12-16 23:33:35.908 351 17491.08 39.37 53873.20 88888.00 2008-12-16 23:33:36.408 351 17491.08 39.32 53873.23 88888.00 2008-12-16 23:33:36.908 351 17490.99 39.35 53873.30 88888.00 2008-12-16 23:33:37.408 351 17490.91 39.41 53873.33 88888.00 2008-12-16 23:33:37.908 351 17490.94 39.41 53873.30 88888.00 2008-12-16 23:33:38.408 351 17490.81 39.35 53873.30 88888.00 2008-12-16 23:33:38.908 351 17490.79 39.34 53873.33 88888.00 2008-12-16 23:33:39.408 351 17490.86 39.36 53873.28 88888.00 2008-12-16 23:33:39.908 351 17490.81 39.34 53873.34 88888.00 2008-12-16 23:33:40.408 351 17490.74 39.34 53873.34 88888.00 2008-12-16 23:33:40.908 351 17490.80 39.26 53873.36 88888.00 2008-12-16 23:33:41.408 351 17490.80 39.30 53873.39 88888.00 2008-12-16 23:33:41.908 351 17490.71 39.26 53873.44 88888.00 2008-12-16 23:33:42.408 351 17490.63 39.27 53873.35 88888.00 2008-12-16 23:33:42.908 351 17490.67 39.31 53873.31 88888.00 2008-12-16 23:33:43.408 351 17490.68 39.27 53873.34 88888.00 2008-12-16 23:33:43.908 351 17490.59 39.33 53873.35 88888.00 2008-12-16 23:33:44.408 351 17490.53 39.35 53873.34 88888.00 2008-12-16 23:33:44.908 351 17490.62 39.34 53873.40 88888.00 2008-12-16 23:33:45.408 351 17490.69 39.35 53873.44 88888.00 2008-12-16 23:33:45.908 351 17490.64 39.41 53873.46 88888.00 2008-12-16 23:33:46.408 351 17490.66 39.37 53873.47 88888.00 2008-12-16 23:33:46.908 351 17490.60 39.40 53873.48 88888.00 2008-12-16 23:33:47.408 351 17490.53 39.40 53873.51 88888.00 2008-12-16 23:33:47.908 351 17490.58 39.40 53873.47 88888.00 2008-12-16 23:33:48.408 351 17490.61 39.33 53873.46 88888.00 2008-12-16 23:33:48.908 351 17490.67 39.37 53873.50 88888.00 2008-12-16 23:33:49.408 351 17490.53 39.40 53873.50 88888.00 2008-12-16 23:33:49.908 351 17490.58 39.35 53873.50 88888.00 2008-12-16 23:33:50.408 351 17490.56 39.37 53873.41 88888.00 2008-12-16 23:33:50.908 351 17490.53 39.40 53873.40 88888.00 2008-12-16 23:33:51.408 351 17490.48 39.40 53873.38 88888.00 2008-12-16 23:33:51.908 351 17490.50 39.43 53873.35 88888.00 2008-12-16 23:33:52.408 351 17490.46 39.42 53873.36 88888.00 2008-12-16 23:33:52.908 351 17490.42 39.44 53873.42 88888.00 2008-12-16 23:33:53.408 351 17490.42 39.43 53873.48 88888.00 2008-12-16 23:33:53.908 351 17490.36 39.42 53873.50 88888.00 2008-12-16 23:33:54.408 351 17490.42 39.40 53873.45 88888.00 2008-12-16 23:33:54.908 351 17490.35 39.37 53873.52 88888.00 2008-12-16 23:33:55.408 351 17490.42 39.44 53873.54 88888.00 2008-12-16 23:33:55.908 351 17490.41 39.40 53873.46 88888.00 2008-12-16 23:33:56.408 351 17490.43 39.36 53873.45 88888.00 2008-12-16 23:33:56.908 351 17490.38 39.34 53873.43 88888.00 2008-12-16 23:33:57.408 351 17490.40 39.37 53873.47 88888.00 2008-12-16 23:33:57.908 351 17490.35 39.41 53873.54 88888.00 2008-12-16 23:33:58.408 351 17490.31 39.43 53873.51 88888.00 2008-12-16 23:33:58.908 351 17490.30 39.40 53873.54 88888.00 2008-12-16 23:33:59.408 351 17490.41 39.39 53873.62 88888.00 2008-12-16 23:33:59.908 351 17490.30 39.36 53873.59 88888.00 2008-12-16 23:34:00.408 351 17490.23 39.32 53873.51 88888.00 2008-12-16 23:34:00.908 351 17490.21 39.37 53873.51 88888.00 2008-12-16 23:34:01.408 351 17490.12 39.36 53873.54 88888.00 2008-12-16 23:34:01.908 351 17490.11 39.31 53873.62 88888.00 2008-12-16 23:34:02.408 351 17490.13 39.33 53873.69 88888.00 2008-12-16 23:34:02.908 351 17490.10 39.37 53873.62 88888.00 2008-12-16 23:34:03.408 351 17490.00 39.43 53873.57 88888.00 2008-12-16 23:34:03.908 351 17490.00 39.43 53873.55 88888.00 2008-12-16 23:34:04.408 351 17490.02 39.42 53873.44 88888.00 2008-12-16 23:34:04.908 351 17490.00 39.35 53873.56 88888.00 2008-12-16 23:34:05.408 351 17489.96 39.36 53873.63 88888.00 2008-12-16 23:34:05.908 351 17489.97 39.39 53873.67 88888.00 2008-12-16 23:34:06.408 351 17489.97 39.37 53873.69 88888.00 2008-12-16 23:34:06.908 351 17489.94 39.37 53873.74 88888.00 2008-12-16 23:34:07.408 351 17489.92 39.42 53873.73 88888.00 2008-12-16 23:34:07.908 351 17489.97 39.46 53873.61 88888.00 2008-12-16 23:34:08.408 351 17489.96 39.40 53873.57 88888.00 2008-12-16 23:34:08.908 351 17489.90 39.36 53873.64 88888.00 2008-12-16 23:34:09.408 351 17489.97 39.37 53873.66 88888.00 2008-12-16 23:34:09.908 351 17489.91 39.39 53873.63 88888.00 2008-12-16 23:34:10.408 351 17489.89 39.42 53873.67 88888.00 2008-12-16 23:34:10.908 351 17489.95 39.42 53873.79 88888.00 2008-12-16 23:34:11.408 351 17490.01 39.43 53873.76 88888.00 2008-12-16 23:34:11.908 351 17490.07 39.43 53873.78 88888.00 2008-12-16 23:34:12.408 351 17489.95 39.39 53873.76 88888.00 2008-12-16 23:34:12.908 351 17489.74 39.41 53873.73 88888.00 2008-12-16 23:34:13.408 351 17489.71 39.41 53873.72 88888.00 2008-12-16 23:34:13.908 351 17489.74 39.40 53873.67 88888.00 2008-12-16 23:34:14.408 351 17489.75 39.42 53873.70 88888.00 2008-12-16 23:34:14.908 351 17489.77 39.35 53873.74 88888.00 2008-12-16 23:34:15.408 351 17489.78 39.36 53873.80 88888.00 2008-12-16 23:34:15.908 351 17489.71 39.32 53873.76 88888.00 2008-12-16 23:34:16.408 351 17489.78 39.33 53873.74 88888.00 2008-12-16 23:34:16.908 351 17489.74 39.39 53873.83 88888.00 2008-12-16 23:34:17.408 351 17489.71 39.39 53873.84 88888.00 2008-12-16 23:34:17.908 351 17489.72 39.39 53873.85 88888.00 2008-12-16 23:34:18.408 351 17489.70 39.40 53873.79 88888.00 2008-12-16 23:34:18.908 351 17489.74 39.40 53873.70 88888.00 2008-12-16 23:34:19.408 351 17489.78 39.40 53873.72 88888.00 2008-12-16 23:34:19.908 351 17489.77 39.40 53873.70 88888.00 2008-12-16 23:34:20.408 351 17489.75 39.35 53873.63 88888.00 2008-12-16 23:34:20.908 351 17489.77 39.42 53873.61 88888.00 2008-12-16 23:34:21.408 351 17489.79 39.43 53873.68 88888.00 2008-12-16 23:34:21.908 351 17489.76 39.40 53873.73 88888.00 2008-12-16 23:34:22.408 351 17489.70 39.42 53873.78 88888.00 2008-12-16 23:34:22.908 351 17489.65 39.41 53873.80 88888.00 2008-12-16 23:34:23.408 351 17489.59 39.43 53873.78 88888.00 2008-12-16 23:34:23.908 351 17489.62 39.37 53873.75 88888.00 2008-12-16 23:34:24.408 351 17489.70 39.33 53873.68 88888.00 2008-12-16 23:34:24.908 351 17489.66 39.34 53873.63 88888.00 2008-12-16 23:34:25.408 351 17489.65 39.44 53873.65 88888.00 2008-12-16 23:34:25.908 351 17489.72 39.42 53873.66 88888.00 2008-12-16 23:34:26.408 351 17489.67 39.39 53873.70 88888.00 2008-12-16 23:34:26.908 351 17489.61 39.36 53873.69 88888.00 2008-12-16 23:34:27.408 351 17489.66 39.35 53873.76 88888.00 2008-12-16 23:34:27.908 351 17489.64 39.35 53873.81 88888.00 2008-12-16 23:34:28.408 351 17489.56 39.34 53873.83 88888.00 2008-12-16 23:34:28.908 351 17489.54 39.35 53873.86 88888.00 2008-12-16 23:34:29.408 351 17489.59 39.27 53873.81 88888.00 2008-12-16 23:34:29.908 351 17489.65 39.26 53873.76 88888.00 2008-12-16 23:34:30.408 351 17489.56 39.30 53873.68 88888.00 2008-12-16 23:34:30.908 351 17489.53 39.29 53873.77 88888.00 2008-12-16 23:34:31.408 351 17489.65 39.30 53873.81 88888.00 2008-12-16 23:34:31.908 351 17489.61 39.33 53873.81 88888.00 2008-12-16 23:34:32.408 351 17489.53 39.33 53873.80 88888.00 2008-12-16 23:34:32.908 351 17489.56 39.29 53873.79 88888.00 2008-12-16 23:34:33.408 351 17489.54 39.26 53873.86 88888.00 2008-12-16 23:34:33.908 351 17489.55 39.34 53873.89 88888.00 2008-12-16 23:34:34.408 351 17489.54 39.41 53873.98 88888.00 2008-12-16 23:34:34.908 351 17489.53 39.33 53874.06 88888.00 2008-12-16 23:34:35.408 351 17489.49 39.31 53874.01 88888.00 2008-12-16 23:34:35.908 351 17489.45 39.25 53873.98 88888.00 2008-12-16 23:34:36.408 351 17489.36 39.35 53873.96 88888.00 2008-12-16 23:34:36.908 351 17489.41 39.33 53873.89 88888.00 2008-12-16 23:34:37.408 351 17489.55 39.31 53873.86 88888.00 2008-12-16 23:34:37.908 351 17489.60 39.31 53873.96 88888.00 2008-12-16 23:34:38.408 351 17489.49 39.29 53874.04 88888.00 2008-12-16 23:34:38.908 351 17489.56 39.25 53873.95 88888.00 2008-12-16 23:34:39.408 351 17489.56 39.27 53873.90 88888.00 2008-12-16 23:34:39.908 351 17489.50 39.32 53873.90 88888.00 2008-12-16 23:34:40.408 351 17489.51 39.26 53873.87 88888.00 2008-12-16 23:34:40.908 351 17489.46 39.24 53873.83 88888.00 2008-12-16 23:34:41.408 351 17489.53 39.29 53873.91 88888.00 2008-12-16 23:34:41.908 351 17489.59 39.31 53873.96 88888.00 2008-12-16 23:34:42.408 351 17489.55 39.30 53873.89 88888.00 2008-12-16 23:34:42.908 351 17489.53 39.33 53873.88 88888.00 2008-12-16 23:34:43.408 351 17489.54 39.39 53873.89 88888.00 2008-12-16 23:34:43.908 351 17489.41 39.35 53873.91 88888.00 2008-12-16 23:34:44.408 351 17489.34 39.31 53873.86 88888.00 2008-12-16 23:34:44.908 351 17489.27 39.32 53873.91 88888.00 2008-12-16 23:34:45.408 351 17489.17 39.31 53873.92 88888.00 2008-12-16 23:34:45.908 351 17489.18 39.34 53873.89 88888.00 2008-12-16 23:34:46.408 351 17489.31 39.31 53873.85 88888.00 2008-12-16 23:34:46.908 351 17489.45 39.23 53873.83 88888.00 2008-12-16 23:34:47.408 351 17489.35 39.29 53873.80 88888.00 2008-12-16 23:34:47.908 351 17489.28 39.31 53873.94 88888.00 2008-12-16 23:34:48.408 351 17489.26 39.29 53873.92 88888.00 2008-12-16 23:34:48.908 351 17489.25 39.32 53873.86 88888.00 2008-12-16 23:34:49.408 351 17489.24 39.31 53873.87 88888.00 2008-12-16 23:34:49.908 351 17489.21 39.34 53873.89 88888.00 2008-12-16 23:34:50.408 351 17489.21 39.36 53873.91 88888.00 2008-12-16 23:34:50.908 351 17489.28 39.36 53873.90 88888.00 2008-12-16 23:34:51.408 351 17489.23 39.41 53873.81 88888.00 2008-12-16 23:34:51.908 351 17489.18 39.37 53873.91 88888.00 2008-12-16 23:34:52.408 351 17489.24 39.36 53873.96 88888.00 2008-12-16 23:34:52.908 351 17489.24 39.35 53873.90 88888.00 2008-12-16 23:34:53.408 351 17489.21 39.34 53873.96 88888.00 2008-12-16 23:34:53.908 351 17489.10 39.31 53873.94 88888.00 2008-12-16 23:34:54.408 351 17489.08 39.37 53873.81 88888.00 2008-12-16 23:34:54.908 351 17489.06 39.41 53873.79 88888.00 2008-12-16 23:34:55.408 351 17489.13 39.35 53873.85 88888.00 2008-12-16 23:34:55.908 351 17489.14 39.36 53873.81 88888.00 2008-12-16 23:34:56.408 351 17489.17 39.36 53873.88 88888.00 2008-12-16 23:34:56.908 351 17489.14 39.34 53873.91 88888.00 2008-12-16 23:34:57.408 351 17489.14 39.37 53873.98 88888.00 2008-12-16 23:34:57.908 351 17489.17 39.40 53873.92 88888.00 2008-12-16 23:34:58.408 351 17489.16 39.44 53873.94 88888.00 2008-12-16 23:34:58.908 351 17489.07 39.39 53874.01 88888.00 2008-12-16 23:34:59.408 351 17489.04 39.41 53874.06 88888.00 2008-12-16 23:34:59.908 351 17488.96 39.49 53873.99 88888.00 2008-12-16 23:35:00.408 351 17489.06 39.52 53873.99 88888.00 2008-12-16 23:35:00.908 351 17489.05 39.51 53873.87 88888.00 2008-12-16 23:35:01.408 351 17488.95 39.50 53873.75 88888.00 2008-12-16 23:35:01.908 351 17488.92 39.47 53873.85 88888.00 2008-12-16 23:35:02.408 351 17488.87 39.45 53873.88 88888.00 2008-12-16 23:35:02.908 351 17488.89 39.40 53873.94 88888.00 2008-12-16 23:35:03.408 351 17488.92 39.49 53873.87 88888.00 2008-12-16 23:35:03.908 351 17488.94 39.47 53873.79 88888.00 2008-12-16 23:35:04.408 351 17489.04 39.55 53873.77 88888.00 2008-12-16 23:35:04.908 351 17488.99 39.52 53873.75 88888.00 2008-12-16 23:35:05.408 351 17488.88 39.47 53873.80 88888.00 2008-12-16 23:35:05.908 351 17488.84 39.46 53873.88 88888.00 2008-12-16 23:35:06.408 351 17488.88 39.46 53873.91 88888.00 2008-12-16 23:35:06.908 351 17488.90 39.47 53873.91 88888.00 2008-12-16 23:35:07.408 351 17488.89 39.51 53873.87 88888.00 2008-12-16 23:35:07.908 351 17488.87 39.52 53873.80 88888.00 2008-12-16 23:35:08.408 351 17488.86 39.53 53873.88 88888.00 2008-12-16 23:35:08.908 351 17488.83 39.51 53873.89 88888.00 2008-12-16 23:35:09.408 351 17488.80 39.52 53873.86 88888.00 2008-12-16 23:35:09.908 351 17488.74 39.52 53873.91 88888.00 2008-12-16 23:35:10.408 351 17488.82 39.51 53873.91 88888.00 2008-12-16 23:35:10.908 351 17488.84 39.49 53873.92 88888.00 2008-12-16 23:35:11.408 351 17488.77 39.52 53873.99 88888.00 2008-12-16 23:35:11.908 351 17488.62 39.54 53873.99 88888.00 2008-12-16 23:35:12.408 351 17488.62 39.61 53874.01 88888.00 2008-12-16 23:35:12.908 351 17488.68 39.57 53873.97 88888.00 2008-12-16 23:35:13.408 351 17488.73 39.59 53873.98 88888.00 2008-12-16 23:35:13.908 351 17488.73 39.57 53873.98 88888.00 2008-12-16 23:35:14.408 351 17488.77 39.59 53874.01 88888.00 2008-12-16 23:35:14.908 351 17488.84 39.60 53873.86 88888.00 2008-12-16 23:35:15.408 351 17488.94 39.54 53873.74 88888.00 2008-12-16 23:35:15.908 351 17488.87 39.53 53873.84 88888.00 2008-12-16 23:35:16.408 351 17488.76 39.50 53873.95 88888.00 2008-12-16 23:35:16.908 351 17488.69 39.51 53873.98 88888.00 2008-12-16 23:35:17.408 351 17488.73 39.56 53873.98 88888.00 2008-12-16 23:35:17.908 351 17488.68 39.55 53874.01 88888.00 2008-12-16 23:35:18.408 351 17488.65 39.52 53873.98 88888.00 2008-12-16 23:35:18.908 351 17488.66 39.57 53873.90 88888.00 2008-12-16 23:35:19.408 351 17488.67 39.65 53873.90 88888.00 2008-12-16 23:35:19.908 351 17488.62 39.61 53873.85 88888.00 2008-12-16 23:35:20.408 351 17488.64 39.64 53873.87 88888.00 2008-12-16 23:35:20.908 351 17488.57 39.71 53873.95 88888.00 2008-12-16 23:35:21.408 351 17488.48 39.65 53873.91 88888.00 2008-12-16 23:35:21.908 351 17488.49 39.69 53873.96 88888.00 2008-12-16 23:35:22.408 351 17488.47 39.63 53874.01 88888.00 2008-12-16 23:35:22.908 351 17488.55 39.66 53873.97 88888.00 2008-12-16 23:35:23.408 351 17488.49 39.66 53873.98 88888.00 2008-12-16 23:35:23.908 351 17488.46 39.66 53874.01 88888.00 2008-12-16 23:35:24.408 351 17488.38 39.72 53874.00 88888.00 2008-12-16 23:35:24.908 351 17488.53 39.70 53874.04 88888.00 2008-12-16 23:35:25.408 351 17488.47 39.71 53873.94 88888.00 2008-12-16 23:35:25.908 351 17488.46 39.69 53873.97 88888.00 2008-12-16 23:35:26.408 351 17488.39 39.69 53874.00 88888.00 2008-12-16 23:35:26.908 351 17488.29 39.71 53873.94 88888.00 2008-12-16 23:35:27.408 351 17488.28 39.68 53873.90 88888.00 2008-12-16 23:35:27.908 351 17488.28 39.64 53873.97 88888.00 2008-12-16 23:35:28.408 351 17488.28 39.63 53874.08 88888.00 2008-12-16 23:35:28.908 351 17488.23 39.63 53874.06 88888.00 2008-12-16 23:35:29.408 351 17488.25 39.64 53873.98 88888.00 2008-12-16 23:35:29.908 351 17488.25 39.69 53874.00 88888.00 2008-12-16 23:35:30.408 351 17488.28 39.66 53874.00 88888.00 2008-12-16 23:35:30.908 351 17488.26 39.71 53874.03 88888.00 2008-12-16 23:35:31.408 351 17488.22 39.72 53874.00 88888.00 2008-12-16 23:35:31.908 351 17488.19 39.72 53873.97 88888.00 2008-12-16 23:35:32.408 351 17488.15 39.74 53873.96 88888.00 2008-12-16 23:35:32.908 351 17488.13 39.81 53873.95 88888.00 2008-12-16 23:35:33.408 351 17488.14 39.75 53874.03 88888.00 2008-12-16 23:35:33.908 351 17488.14 39.71 53874.08 88888.00 2008-12-16 23:35:34.408 351 17488.11 39.72 53874.13 88888.00 2008-12-16 23:35:34.908 351 17488.17 39.65 53874.07 88888.00 2008-12-16 23:35:35.408 351 17488.17 39.72 53874.01 88888.00 2008-12-16 23:35:35.908 351 17488.23 39.73 53873.99 88888.00 2008-12-16 23:35:36.408 351 17488.23 39.69 53873.94 88888.00 2008-12-16 23:35:36.908 351 17488.21 39.68 53873.95 88888.00 2008-12-16 23:35:37.405 351 17488.17 39.75 53873.94 88888.00 2008-12-16 23:35:37.905 351 17488.19 39.73 53873.94 88888.00 2008-12-16 23:35:38.405 351 17488.16 39.73 53873.92 88888.00 2008-12-16 23:35:38.905 351 17488.17 39.72 53873.98 88888.00 2008-12-16 23:35:39.405 351 17488.08 39.73 53874.07 88888.00 2008-12-16 23:35:39.905 351 17488.13 39.73 53874.09 88888.00 2008-12-16 23:35:40.405 351 17488.13 39.73 53874.06 88888.00 2008-12-16 23:35:40.905 351 17488.13 39.72 53874.02 88888.00 2008-12-16 23:35:41.405 351 17488.11 39.66 53873.95 88888.00 2008-12-16 23:35:41.905 351 17488.13 39.70 53873.95 88888.00 2008-12-16 23:35:42.405 351 17488.14 39.75 53874.00 88888.00 2008-12-16 23:35:42.905 351 17488.16 39.69 53873.95 88888.00 2008-12-16 23:35:43.405 351 17488.06 39.72 53873.97 88888.00 2008-12-16 23:35:43.905 351 17488.03 39.68 53873.95 88888.00 2008-12-16 23:35:44.405 351 17488.01 39.65 53873.89 88888.00 2008-12-16 23:35:44.905 351 17488.06 39.68 53873.94 88888.00 2008-12-16 23:35:45.405 351 17488.14 39.68 53873.97 88888.00 2008-12-16 23:35:45.905 351 17488.14 39.73 53874.01 88888.00 2008-12-16 23:35:46.405 351 17488.08 39.74 53874.01 88888.00 2008-12-16 23:35:46.905 351 17488.16 39.72 53873.96 88888.00 2008-12-16 23:35:47.405 351 17488.09 39.71 53874.01 88888.00 2008-12-16 23:35:47.905 351 17488.05 39.69 53874.07 88888.00 2008-12-16 23:35:48.405 351 17488.04 39.65 53873.99 88888.00 2008-12-16 23:35:48.905 351 17488.14 39.63 53874.04 88888.00 2008-12-16 23:35:49.405 351 17488.03 39.71 53874.10 88888.00 2008-12-16 23:35:49.905 351 17488.06 39.78 53874.03 88888.00 2008-12-16 23:35:50.405 351 17488.09 39.76 53873.95 88888.00 2008-12-16 23:35:50.905 351 17488.09 39.78 53873.99 88888.00 2008-12-16 23:35:51.405 351 17488.11 39.79 53873.94 88888.00 2008-12-16 23:35:51.905 351 17488.09 39.80 53873.98 88888.00 2008-12-16 23:35:52.405 351 17488.13 39.73 53874.02 88888.00 2008-12-16 23:35:52.905 351 17488.14 39.69 53874.04 88888.00 2008-12-16 23:35:53.405 351 17488.24 39.66 53874.00 88888.00 2008-12-16 23:35:53.905 351 17488.18 39.65 53873.99 88888.00 2008-12-16 23:35:54.405 351 17488.13 39.61 53873.94 88888.00 2008-12-16 23:35:54.905 351 17488.12 39.64 53873.96 88888.00 2008-12-16 23:35:55.405 351 17488.02 39.64 53873.98 88888.00 2008-12-16 23:35:55.905 351 17487.97 39.64 53873.99 88888.00 2008-12-16 23:35:56.405 351 17488.00 39.61 53874.00 88888.00 2008-12-16 23:35:56.905 351 17488.02 39.56 53873.98 88888.00 2008-12-16 23:35:57.405 351 17487.97 39.57 53873.96 88888.00 2008-12-16 23:35:57.905 351 17487.97 39.56 53873.96 88888.00 2008-12-16 23:35:58.405 351 17488.06 39.63 53873.89 88888.00 2008-12-16 23:35:58.905 351 17488.13 39.65 53873.92 88888.00 2008-12-16 23:35:59.405 351 17488.14 39.60 53873.97 88888.00 2008-12-16 23:35:59.905 351 17488.23 39.57 53874.08 88888.00 2008-12-16 23:36:00.405 351 17488.19 39.61 53874.18 88888.00 2008-12-16 23:36:00.905 351 17488.17 39.65 53874.08 88888.00 2008-12-16 23:36:01.405 351 17488.24 39.65 53874.04 88888.00 2008-12-16 23:36:01.905 351 17488.27 39.60 53873.95 88888.00 2008-12-16 23:36:02.405 351 17488.32 39.65 53874.06 88888.00 2008-12-16 23:36:02.905 351 17488.26 39.69 53874.22 88888.00 2008-12-16 23:36:03.405 351 17488.13 39.65 53874.18 88888.00 2008-12-16 23:36:03.905 351 17488.09 39.61 53874.08 88888.00 2008-12-16 23:36:04.405 351 17488.18 39.65 53874.03 88888.00 2008-12-16 23:36:04.905 351 17488.25 39.61 53874.00 88888.00 2008-12-16 23:36:05.405 351 17488.31 39.62 53874.02 88888.00 2008-12-16 23:36:05.905 351 17488.28 39.61 53874.02 88888.00 2008-12-16 23:36:06.405 351 17488.19 39.55 53874.02 88888.00 2008-12-16 23:36:06.905 351 17488.26 39.57 53874.06 88888.00 2008-12-16 23:36:07.405 351 17488.27 39.57 53873.98 88888.00 2008-12-16 23:36:07.905 351 17488.29 39.57 53873.96 88888.00 2008-12-16 23:36:08.405 351 17488.27 39.55 53873.94 88888.00 2008-12-16 23:36:08.905 351 17488.25 39.51 53873.98 88888.00 2008-12-16 23:36:09.405 351 17488.25 39.55 53873.99 88888.00 2008-12-16 23:36:09.905 351 17488.28 39.56 53874.02 88888.00 2008-12-16 23:36:10.405 351 17488.28 39.54 53874.01 88888.00 2008-12-16 23:36:10.905 351 17488.23 39.52 53874.03 88888.00 2008-12-16 23:36:11.405 351 17488.28 39.52 53874.02 88888.00 2008-12-16 23:36:11.905 351 17488.33 39.50 53873.96 88888.00 2008-12-16 23:36:12.405 351 17488.34 39.46 53873.96 88888.00 2008-12-16 23:36:12.905 351 17488.41 39.47 53873.94 88888.00 2008-12-16 23:36:13.405 351 17488.48 39.45 53873.99 88888.00 2008-12-16 23:36:13.905 351 17488.41 39.46 53874.03 88888.00 2008-12-16 23:36:14.405 351 17488.39 39.41 53873.96 88888.00 2008-12-16 23:36:14.905 351 17488.45 39.37 53873.95 88888.00 2008-12-16 23:36:15.405 351 17488.37 39.39 53873.92 88888.00 2008-12-16 23:36:15.905 351 17488.39 39.35 53874.00 88888.00 2008-12-16 23:36:16.405 351 17488.43 39.39 53873.95 88888.00 2008-12-16 23:36:16.905 351 17488.44 39.39 53873.96 88888.00 2008-12-16 23:36:17.405 351 17488.47 39.42 53874.04 88888.00 2008-12-16 23:36:17.905 351 17488.43 39.40 53874.06 88888.00 2008-12-16 23:36:18.405 351 17488.42 39.42 53874.02 88888.00 2008-12-16 23:36:18.905 351 17488.48 39.43 53873.95 88888.00 2008-12-16 23:36:19.405 351 17488.48 39.37 53873.90 88888.00 2008-12-16 23:36:19.905 351 17488.55 39.29 53874.02 88888.00 2008-12-16 23:36:20.405 351 17488.58 39.32 53874.12 88888.00 2008-12-16 23:36:20.905 351 17488.60 39.40 53874.07 88888.00 2008-12-16 23:36:21.405 351 17488.54 39.43 53873.98 88888.00 2008-12-16 23:36:21.905 351 17488.52 39.37 53873.94 88888.00 2008-12-16 23:36:22.405 351 17488.59 39.35 53873.85 88888.00 2008-12-16 23:36:22.905 351 17488.60 39.31 53873.86 88888.00 2008-12-16 23:36:23.405 351 17488.64 39.34 53873.97 88888.00 2008-12-16 23:36:23.905 351 17488.57 39.41 53873.89 88888.00 2008-12-16 23:36:24.405 351 17488.60 39.37 53873.80 88888.00 2008-12-16 23:36:24.905 351 17488.69 39.35 53873.84 88888.00 2008-12-16 23:36:25.405 351 17488.72 39.31 53873.85 88888.00 2008-12-16 23:36:25.905 351 17488.76 39.33 53873.89 88888.00 2008-12-16 23:36:26.405 351 17488.73 39.31 53873.83 88888.00 2008-12-16 23:36:26.905 351 17488.74 39.30 53873.80 88888.00 2008-12-16 23:36:27.405 351 17488.78 39.27 53873.81 88888.00 2008-12-16 23:36:27.905 351 17488.77 39.21 53873.97 88888.00 2008-12-16 23:36:28.405 351 17488.68 39.21 53873.95 88888.00 2008-12-16 23:36:28.905 351 17488.74 39.24 53873.89 88888.00 2008-12-16 23:36:29.405 351 17488.79 39.21 53873.81 88888.00 2008-12-16 23:36:29.905 351 17488.78 39.16 53873.78 88888.00 2008-12-16 23:36:30.405 351 17488.80 39.14 53873.87 88888.00 2008-12-16 23:36:30.905 351 17488.82 39.13 53873.80 88888.00 2008-12-16 23:36:31.405 351 17488.82 39.04 53873.75 88888.00 2008-12-16 23:36:31.905 351 17488.88 39.08 53873.84 88888.00 2008-12-16 23:36:32.405 351 17488.95 39.07 53873.80 88888.00 2008-12-16 23:36:32.905 351 17488.98 39.03 53873.77 88888.00 2008-12-16 23:36:33.405 351 17489.03 39.05 53873.76 88888.00 2008-12-16 23:36:33.905 351 17489.06 39.10 53873.78 88888.00 2008-12-16 23:36:34.405 351 17489.08 39.07 53873.83 88888.00 2008-12-16 23:36:34.905 351 17489.09 39.04 53873.75 88888.00 2008-12-16 23:36:35.405 351 17489.11 39.07 53873.75 88888.00 2008-12-16 23:36:35.905 351 17489.02 39.10 53873.73 88888.00 2008-12-16 23:36:36.405 351 17488.99 39.12 53873.72 88888.00 2008-12-16 23:36:36.905 351 17489.05 39.11 53873.69 88888.00 2008-12-16 23:36:37.405 351 17489.10 39.11 53873.83 88888.00 2008-12-16 23:36:37.905 351 17489.14 39.08 53873.77 88888.00 2008-12-16 23:36:38.405 351 17489.11 39.06 53873.73 88888.00 2008-12-16 23:36:38.905 351 17489.09 39.07 53873.72 88888.00 2008-12-16 23:36:39.405 351 17489.20 39.07 53873.79 88888.00 2008-12-16 23:36:39.905 351 17489.20 38.94 53873.83 88888.00 2008-12-16 23:36:40.405 351 17489.24 38.93 53873.74 88888.00 2008-12-16 23:36:40.905 351 17489.29 39.01 53873.76 88888.00 2008-12-16 23:36:41.405 351 17489.29 38.95 53873.81 88888.00 2008-12-16 23:36:41.905 351 17489.23 38.95 53873.79 88888.00 2008-12-16 23:36:42.405 351 17489.21 39.00 53873.84 88888.00 2008-12-16 23:36:42.905 351 17489.27 38.94 53873.87 88888.00 2008-12-16 23:36:43.405 351 17489.28 38.95 53873.95 88888.00 2008-12-16 23:36:43.905 351 17489.34 38.88 53873.86 88888.00 2008-12-16 23:36:44.405 351 17489.45 38.87 53873.78 88888.00 2008-12-16 23:36:44.905 351 17489.50 38.84 53873.79 88888.00 2008-12-16 23:36:45.405 351 17489.46 38.86 53873.89 88888.00 2008-12-16 23:36:45.905 351 17489.48 38.86 53873.86 88888.00 2008-12-16 23:36:46.405 351 17489.50 38.82 53873.83 88888.00 2008-12-16 23:36:46.905 351 17489.48 38.85 53873.74 88888.00 2008-12-16 23:36:47.405 351 17489.50 38.83 53873.78 88888.00 2008-12-16 23:36:47.905 351 17489.51 38.77 53873.75 88888.00 2008-12-16 23:36:48.405 351 17489.54 38.76 53873.77 88888.00 2008-12-16 23:36:48.905 351 17489.50 38.77 53873.84 88888.00 2008-12-16 23:36:49.405 351 17489.48 38.75 53873.91 88888.00 2008-12-16 23:36:49.905 351 17489.48 38.78 53873.97 88888.00 2008-12-16 23:36:50.405 351 17489.46 38.82 53873.97 88888.00 2008-12-16 23:36:50.905 351 17489.49 38.75 53873.85 88888.00 2008-12-16 23:36:51.405 351 17489.53 38.74 53873.84 88888.00 2008-12-16 23:36:51.905 351 17489.48 38.71 53873.86 88888.00 2008-12-16 23:36:52.405 351 17489.44 38.67 53873.86 88888.00 2008-12-16 23:36:52.905 351 17489.39 38.63 53873.89 88888.00 2008-12-16 23:36:53.405 351 17489.47 38.59 53874.00 88888.00 2008-12-16 23:36:53.905 351 17489.47 38.59 53873.92 88888.00 2008-12-16 23:36:54.405 351 17489.47 38.59 53873.87 88888.00 2008-12-16 23:36:54.905 351 17489.55 38.55 53873.88 88888.00 2008-12-16 23:36:55.405 351 17489.59 38.52 53873.88 88888.00 2008-12-16 23:36:55.905 351 17489.65 38.48 53873.90 88888.00 2008-12-16 23:36:56.405 351 17489.66 38.51 53873.99 88888.00 2008-12-16 23:36:56.905 351 17489.66 38.54 53874.04 88888.00 2008-12-16 23:36:57.405 351 17489.66 38.51 53874.09 88888.00 2008-12-16 23:36:57.905 351 17489.62 38.46 53874.03 88888.00 2008-12-16 23:36:58.405 351 17489.61 38.47 53873.94 88888.00 2008-12-16 23:36:58.905 351 17489.65 38.47 53873.92 88888.00 2008-12-16 23:36:59.405 351 17489.70 38.44 53874.02 88888.00 2008-12-16 23:36:59.905 351 17489.70 38.41 53874.14 88888.00 2008-12-16 23:37:00.405 351 17489.67 38.36 53874.07 88888.00 2008-12-16 23:37:00.905 351 17489.61 38.37 53874.03 88888.00 2008-12-16 23:37:01.405 351 17489.53 38.39 53874.01 88888.00 2008-12-16 23:37:01.905 351 17489.57 38.33 53874.01 88888.00 2008-12-16 23:37:02.405 351 17489.65 38.38 53874.01 88888.00 2008-12-16 23:37:02.905 351 17489.72 38.37 53873.94 88888.00 2008-12-16 23:37:03.405 351 17489.68 38.35 53873.98 88888.00 2008-12-16 23:37:03.905 351 17489.76 38.35 53874.03 88888.00 2008-12-16 23:37:04.405 351 17489.74 38.33 53873.98 88888.00 2008-12-16 23:37:04.905 351 17489.66 38.30 53873.97 88888.00 2008-12-16 23:37:05.405 351 17489.67 38.26 53873.94 88888.00 2008-12-16 23:37:05.905 351 17489.71 38.26 53873.95 88888.00 2008-12-16 23:37:06.405 351 17489.64 38.29 53873.97 88888.00 2008-12-16 23:37:06.905 351 17489.66 38.23 53873.98 88888.00 2008-12-16 23:37:07.405 351 17489.76 38.25 53874.01 88888.00 2008-12-16 23:37:07.905 351 17489.78 38.20 53873.98 88888.00 2008-12-16 23:37:08.405 351 17489.79 38.16 53874.02 88888.00 2008-12-16 23:37:08.905 351 17489.85 38.16 53874.14 88888.00 2008-12-16 23:37:09.405 351 17489.88 38.14 53874.07 88888.00 2008-12-16 23:37:09.905 351 17489.95 38.08 53874.11 88888.00 2008-12-16 23:37:10.405 351 17489.90 38.07 53874.03 88888.00 2008-12-16 23:37:10.905 351 17489.91 38.03 53873.94 88888.00 2008-12-16 23:37:11.405 351 17489.91 37.98 53873.89 88888.00 2008-12-16 23:37:11.905 351 17489.91 37.97 53873.89 88888.00 2008-12-16 23:37:12.405 351 17489.89 37.98 53873.94 88888.00 2008-12-16 23:37:12.905 351 17489.78 38.06 53873.92 88888.00 2008-12-16 23:37:13.405 351 17489.82 37.99 53873.94 88888.00 2008-12-16 23:37:13.905 351 17489.90 37.99 53873.96 88888.00 2008-12-16 23:37:14.405 351 17489.89 37.96 53873.98 88888.00 2008-12-16 23:37:14.905 351 17489.84 37.93 53873.96 88888.00 2008-12-16 23:37:15.405 351 17489.82 37.91 53873.97 88888.00 2008-12-16 23:37:15.905 351 17489.86 37.87 53874.03 88888.00 2008-12-16 23:37:16.405 351 17489.85 37.95 53874.01 88888.00 2008-12-16 23:37:16.905 351 17489.85 37.95 53873.96 88888.00 2008-12-16 23:37:17.405 351 17489.81 37.91 53873.97 88888.00 2008-12-16 23:37:17.905 351 17489.87 37.81 53874.07 88888.00 2008-12-16 23:37:18.405 351 17489.81 37.86 53874.08 88888.00 2008-12-16 23:37:18.905 351 17489.75 37.93 53874.04 88888.00 2008-12-16 23:37:19.405 351 17489.87 37.86 53874.11 88888.00 2008-12-16 23:37:19.905 351 17489.85 37.80 53874.15 88888.00 2008-12-16 23:37:20.405 351 17489.84 37.83 53874.10 88888.00 2008-12-16 23:37:20.905 351 17489.88 37.78 53874.14 88888.00 2008-12-16 23:37:21.405 351 17489.87 37.76 53874.18 88888.00 2008-12-16 23:37:21.905 351 17489.88 37.78 53874.15 88888.00 2008-12-16 23:37:22.405 351 17489.97 37.81 53874.14 88888.00 2008-12-16 23:37:22.905 351 17489.99 37.84 53874.23 88888.00 2008-12-16 23:37:23.405 351 17489.92 37.79 53874.24 88888.00 2008-12-16 23:37:23.905 351 17489.89 37.74 53874.25 88888.00 2008-12-16 23:37:24.405 351 17489.86 37.74 53874.30 88888.00 2008-12-16 23:37:24.905 351 17489.91 37.74 53874.32 88888.00 2008-12-16 23:37:25.405 351 17490.00 37.78 53874.30 88888.00 2008-12-16 23:37:25.905 351 17489.95 37.74 53874.25 88888.00 2008-12-16 23:37:26.405 351 17489.86 37.70 53874.15 88888.00 2008-12-16 23:37:26.905 351 17489.86 37.68 53874.17 88888.00 2008-12-16 23:37:27.405 351 17489.94 37.70 53874.20 88888.00 2008-12-16 23:37:27.905 351 17489.98 37.59 53874.24 88888.00 2008-12-16 23:37:28.405 351 17489.95 37.56 53874.30 88888.00 2008-12-16 23:37:28.905 351 17489.97 37.60 53874.28 88888.00 2008-12-16 23:37:29.405 351 17490.01 37.63 53874.25 88888.00 2008-12-16 23:37:29.905 351 17489.96 37.61 53874.35 88888.00 2008-12-16 23:37:30.405 351 17489.99 37.57 53874.34 88888.00 2008-12-16 23:37:30.905 351 17490.01 37.60 53874.31 88888.00 2008-12-16 23:37:31.405 351 17490.01 37.60 53874.24 88888.00 2008-12-16 23:37:31.905 351 17490.02 37.60 53874.17 88888.00 2008-12-16 23:37:32.405 351 17489.98 37.58 53874.23 88888.00 2008-12-16 23:37:32.905 351 17490.00 37.54 53874.14 88888.00 2008-12-16 23:37:33.405 351 17490.05 37.57 53873.99 88888.00 2008-12-16 23:37:33.905 351 17490.00 37.60 53874.13 88888.00 2008-12-16 23:37:34.405 351 17489.97 37.63 53874.17 88888.00 2008-12-16 23:37:34.905 351 17490.04 37.59 53874.17 88888.00 2008-12-16 23:37:35.405 351 17490.06 37.58 53874.13 88888.00 2008-12-16 23:37:35.905 351 17490.02 37.56 53874.18 88888.00 2008-12-16 23:37:36.405 351 17489.91 37.52 53874.15 88888.00 2008-12-16 23:37:36.905 351 17489.98 37.51 53874.13 88888.00 2008-12-16 23:37:37.405 351 17490.00 37.52 53874.10 88888.00 2008-12-16 23:37:37.905 351 17489.96 37.52 53874.11 88888.00 2008-12-16 23:37:38.405 351 17490.04 37.52 53874.10 88888.00 2008-12-16 23:37:38.905 351 17490.04 37.56 53874.18 88888.00 2008-12-16 23:37:39.405 351 17490.04 37.47 53874.18 88888.00 2008-12-16 23:37:39.905 351 17489.99 37.45 53874.12 88888.00 2008-12-16 23:37:40.405 351 17489.96 37.49 53874.15 88888.00 2008-12-16 23:37:40.905 351 17489.92 37.54 53874.20 88888.00 2008-12-16 23:37:41.405 351 17489.99 37.49 53874.21 88888.00 2008-12-16 23:37:41.905 351 17490.09 37.45 53874.22 88888.00 2008-12-16 23:37:42.405 351 17489.97 37.45 53874.23 88888.00 2008-12-16 23:37:42.905 351 17489.98 37.42 53874.22 88888.00 2008-12-16 23:37:43.405 351 17490.00 37.35 53874.29 88888.00 2008-12-16 23:37:43.905 351 17490.05 37.36 53874.41 88888.00 2008-12-16 23:37:44.405 351 17490.05 37.30 53874.24 88888.00 2008-12-16 23:37:44.905 351 17490.02 37.29 53874.21 88888.00 2008-12-16 23:37:45.405 351 17489.97 37.35 53874.22 88888.00 2008-12-16 23:37:45.905 351 17489.98 37.32 53874.24 88888.00 2008-12-16 23:37:46.405 351 17490.06 37.41 53874.22 88888.00 2008-12-16 23:37:46.905 351 17490.06 37.39 53874.18 88888.00 2008-12-16 23:37:47.405 351 17490.18 37.32 53874.23 88888.00 2008-12-16 23:37:47.905 351 17490.05 37.36 53874.24 88888.00 2008-12-16 23:37:48.405 351 17489.90 37.40 53874.17 88888.00 2008-12-16 23:37:48.905 351 17489.90 37.36 53874.20 88888.00 2008-12-16 23:37:49.405 351 17489.88 37.41 53874.33 88888.00 2008-12-16 23:37:49.905 351 17489.87 37.49 53874.33 88888.00 2008-12-16 23:37:50.405 351 17489.96 37.48 53874.34 88888.00 2008-12-16 23:37:50.905 351 17490.00 37.45 53874.32 88888.00 2008-12-16 23:37:51.405 351 17489.99 37.44 53874.39 88888.00 2008-12-16 23:37:51.905 351 17489.95 37.42 53874.39 88888.00 2008-12-16 23:37:52.405 351 17489.97 37.47 53874.33 88888.00 2008-12-16 23:37:52.905 351 17489.91 37.48 53874.35 88888.00 2008-12-16 23:37:53.405 351 17489.82 37.45 53874.28 88888.00 2008-12-16 23:37:53.905 351 17489.80 37.37 53874.23 88888.00 2008-12-16 23:37:54.405 351 17489.94 37.40 53874.24 88888.00 2008-12-16 23:37:54.905 351 17489.87 37.40 53874.24 88888.00 2008-12-16 23:37:55.405 351 17489.85 37.45 53874.37 88888.00 2008-12-16 23:37:55.905 351 17489.89 37.52 53874.36 88888.00 2008-12-16 23:37:56.405 351 17489.87 37.52 53874.33 88888.00 2008-12-16 23:37:56.905 351 17489.86 37.42 53874.24 88888.00 2008-12-16 23:37:57.405 351 17489.75 37.47 53874.33 88888.00 2008-12-16 23:37:57.905 351 17489.56 37.49 53874.36 88888.00 2008-12-16 23:37:58.405 351 17489.55 37.44 53874.30 88888.00 2008-12-16 23:37:58.905 351 17489.53 37.41 53874.34 88888.00 2008-12-16 23:37:59.405 351 17489.61 37.46 53874.36 88888.00 2008-12-16 23:37:59.905 351 17489.59 37.42 53874.42 88888.00 2008-12-16 23:38:00.405 351 17489.41 37.46 53874.39 88888.00 2008-12-16 23:38:00.905 351 17489.38 37.49 53874.41 88888.00 2008-12-16 23:38:01.405 351 17489.31 37.49 53874.33 88888.00 2008-12-16 23:38:01.905 351 17489.31 37.49 53874.32 88888.00 2008-12-16 23:38:02.405 351 17489.30 37.52 53874.34 88888.00 2008-12-16 23:38:02.905 351 17489.31 37.49 53874.34 88888.00 2008-12-16 23:38:03.405 351 17489.20 37.48 53874.37 88888.00 2008-12-16 23:38:03.905 351 17489.24 37.52 53874.43 88888.00 2008-12-16 23:38:04.405 351 17489.21 37.48 53874.43 88888.00 2008-12-16 23:38:04.905 351 17489.16 37.49 53874.46 88888.00 2008-12-16 23:38:05.405 351 17489.17 37.56 53874.60 88888.00 2008-12-16 23:38:05.905 351 17489.17 37.54 53874.53 88888.00 2008-12-16 23:38:06.405 351 17489.13 37.52 53874.46 88888.00 2008-12-16 23:38:06.905 351 17489.08 37.54 53874.49 88888.00 2008-12-16 23:38:07.405 351 17489.02 37.63 53874.62 88888.00 2008-12-16 23:38:07.905 351 17488.95 37.61 53874.69 88888.00 2008-12-16 23:38:08.405 351 17488.93 37.57 53874.66 88888.00 2008-12-16 23:38:08.905 351 17488.92 37.54 53874.58 88888.00 2008-12-16 23:38:09.402 351 17488.88 37.59 53874.58 88888.00 2008-12-16 23:38:09.902 351 17488.84 37.57 53874.64 88888.00 2008-12-16 23:38:10.402 351 17488.80 37.59 53874.56 88888.00 2008-12-16 23:38:10.902 351 17488.79 37.58 53874.63 88888.00 2008-12-16 23:38:11.402 351 17488.80 37.60 53874.65 88888.00 2008-12-16 23:38:11.902 351 17488.84 37.61 53874.73 88888.00 2008-12-16 23:38:12.402 351 17488.78 37.60 53874.73 88888.00 2008-12-16 23:38:12.902 351 17488.75 37.63 53874.74 88888.00 2008-12-16 23:38:13.402 351 17488.77 37.59 53874.63 88888.00 2008-12-16 23:38:13.902 351 17488.76 37.56 53874.71 88888.00 2008-12-16 23:38:14.402 351 17488.75 37.60 53874.68 88888.00 2008-12-16 23:38:14.902 351 17488.66 37.66 53874.54 88888.00 2008-12-16 23:38:15.402 351 17488.66 37.68 53874.59 88888.00 2008-12-16 23:38:15.902 351 17488.72 37.66 53874.64 88888.00 2008-12-16 23:38:16.402 351 17488.68 37.63 53874.70 88888.00 2008-12-16 23:38:16.902 351 17488.66 37.61 53874.70 88888.00 2008-12-16 23:38:17.402 351 17488.74 37.60 53874.70 88888.00 2008-12-16 23:38:17.902 351 17488.77 37.52 53874.70 88888.00 2008-12-16 23:38:18.402 351 17488.69 37.48 53874.70 88888.00 2008-12-16 23:38:18.902 351 17488.66 37.61 53874.68 88888.00 2008-12-16 23:38:19.402 351 17488.66 37.60 53874.73 88888.00 2008-12-16 23:38:19.902 351 17488.64 37.58 53874.80 88888.00 2008-12-16 23:38:20.402 351 17488.67 37.61 53874.67 88888.00 2008-12-16 23:38:20.902 351 17488.63 37.60 53874.62 88888.00 2008-12-16 23:38:21.402 351 17488.63 37.60 53874.64 88888.00 2008-12-16 23:38:21.902 351 17488.60 37.59 53874.64 88888.00 2008-12-16 23:38:22.402 351 17488.60 37.65 53874.63 88888.00 2008-12-16 23:38:22.902 351 17488.65 37.65 53874.63 88888.00 2008-12-16 23:38:23.402 351 17488.58 37.61 53874.67 88888.00 2008-12-16 23:38:23.902 351 17488.59 37.67 53874.68 88888.00 2008-12-16 23:38:24.402 351 17488.58 37.70 53874.69 88888.00 2008-12-16 23:38:24.902 351 17488.62 37.73 53874.67 88888.00 2008-12-16 23:38:25.402 351 17488.64 37.79 53874.66 88888.00 2008-12-16 23:38:25.902 351 17488.63 37.79 53874.71 88888.00 2008-12-16 23:38:26.402 351 17488.49 37.78 53874.79 88888.00 2008-12-16 23:38:26.902 351 17488.58 37.86 53874.68 88888.00 2008-12-16 23:38:27.402 351 17488.64 37.88 53874.67 88888.00 2008-12-16 23:38:27.902 351 17488.65 37.86 53874.69 88888.00 2008-12-16 23:38:28.402 351 17488.62 37.81 53874.70 88888.00 2008-12-16 23:38:28.902 351 17488.63 37.87 53874.73 88888.00 2008-12-16 23:38:29.402 351 17488.54 37.84 53874.69 88888.00 2008-12-16 23:38:29.902 351 17488.48 37.84 53874.65 88888.00 2008-12-16 23:38:30.402 351 17488.52 37.93 53874.59 88888.00 2008-12-16 23:38:30.902 351 17488.47 37.97 53874.59 88888.00 2008-12-16 23:38:31.402 351 17488.42 37.97 53874.66 88888.00 2008-12-16 23:38:31.902 351 17488.47 37.98 53874.66 88888.00 2008-12-16 23:38:32.402 351 17488.52 37.99 53874.66 88888.00 2008-12-16 23:38:32.902 351 17488.43 38.02 53874.69 88888.00 2008-12-16 23:38:33.402 351 17488.31 38.05 53874.63 88888.00 2008-12-16 23:38:33.902 351 17488.28 38.09 53874.65 88888.00 2008-12-16 23:38:34.402 351 17488.21 38.16 53874.73 88888.00 2008-12-16 23:38:34.902 351 17488.13 38.25 53874.78 88888.00 2008-12-16 23:38:35.402 351 17488.14 38.23 53874.84 88888.00 2008-12-16 23:38:35.902 351 17488.21 38.20 53874.78 88888.00 2008-12-16 23:38:36.402 351 17488.22 38.24 53874.74 88888.00 2008-12-16 23:38:36.902 351 17488.15 38.30 53874.64 88888.00 2008-12-16 23:38:37.402 351 17488.06 38.35 53874.60 88888.00 2008-12-16 23:38:37.902 351 17488.05 38.36 53874.58 88888.00 2008-12-16 23:38:38.402 351 17488.05 38.41 53874.59 88888.00 2008-12-16 23:38:38.902 351 17487.96 38.42 53874.62 88888.00 2008-12-16 23:38:39.402 351 17487.95 38.41 53874.71 88888.00 2008-12-16 23:38:39.902 351 17487.97 38.37 53874.73 88888.00 2008-12-16 23:38:40.402 351 17487.92 38.41 53874.68 88888.00 2008-12-16 23:38:40.902 351 17487.94 38.43 53874.82 88888.00 2008-12-16 23:38:41.402 351 17487.87 38.46 53874.90 88888.00 2008-12-16 23:38:41.902 351 17487.77 38.48 53874.80 88888.00 2008-12-16 23:38:42.402 351 17487.81 38.46 53874.81 88888.00 2008-12-16 23:38:42.902 351 17487.90 38.53 53874.78 88888.00 2008-12-16 23:38:43.402 351 17487.85 38.59 53874.78 88888.00 2008-12-16 23:38:43.902 351 17487.83 38.59 53874.90 88888.00 2008-12-16 23:38:44.402 351 17487.81 38.56 53874.90 88888.00 2008-12-16 23:38:44.902 351 17487.74 38.55 53874.93 88888.00 2008-12-16 23:38:45.402 351 17487.71 38.53 53874.98 88888.00 2008-12-16 23:38:45.902 351 17487.70 38.56 53874.93 88888.00 2008-12-16 23:38:46.402 351 17487.71 38.59 53874.90 88888.00 2008-12-16 23:38:46.902 351 17487.72 38.61 53874.86 88888.00 2008-12-16 23:38:47.402 351 17487.65 38.59 53874.84 88888.00 2008-12-16 23:38:47.902 351 17487.62 38.54 53874.85 88888.00 2008-12-16 23:38:48.402 351 17487.56 38.55 53874.95 88888.00 2008-12-16 23:38:48.902 351 17487.53 38.54 53874.89 88888.00 2008-12-16 23:38:49.402 351 17487.55 38.49 53874.92 88888.00 2008-12-16 23:38:49.902 351 17487.52 38.49 53874.90 88888.00 2008-12-16 23:38:50.402 351 17487.60 38.57 53874.95 88888.00 2008-12-16 23:38:50.902 351 17487.53 38.67 53874.96 88888.00 2008-12-16 23:38:51.402 351 17487.42 38.72 53874.99 88888.00 2008-12-16 23:38:51.902 351 17487.43 38.71 53874.98 88888.00 2008-12-16 23:38:52.402 351 17487.52 38.71 53874.90 88888.00 2008-12-16 23:38:52.902 351 17487.60 38.74 53875.04 88888.00 2008-12-16 23:38:53.402 351 17487.63 38.74 53875.03 88888.00 2008-12-16 23:38:53.902 351 17487.57 38.78 53875.01 88888.00 2008-12-16 23:38:54.402 351 17487.56 38.76 53874.92 88888.00 2008-12-16 23:38:54.902 351 17487.56 38.75 53874.88 88888.00 2008-12-16 23:38:55.402 351 17487.55 38.78 53874.84 88888.00 2008-12-16 23:38:55.902 351 17487.58 38.68 53874.90 88888.00 2008-12-16 23:38:56.402 351 17487.62 38.69 53874.97 88888.00 2008-12-16 23:38:56.902 351 17487.56 38.79 53874.89 88888.00 2008-12-16 23:38:57.402 351 17487.58 38.83 53874.86 88888.00 2008-12-16 23:38:57.902 351 17487.58 38.85 53874.82 88888.00 2008-12-16 23:38:58.402 351 17487.55 38.81 53874.77 88888.00 2008-12-16 23:38:58.902 351 17487.54 38.85 53874.78 88888.00 2008-12-16 23:38:59.402 351 17487.53 38.86 53874.89 88888.00 2008-12-16 23:38:59.902 351 17487.57 38.90 53874.89 88888.00 2008-12-16 23:39:00.402 351 17487.51 38.92 53874.79 88888.00 2008-12-16 23:39:00.902 351 17487.50 38.96 53874.86 88888.00 2008-12-16 23:39:01.402 351 17487.54 38.98 53874.82 88888.00 2008-12-16 23:39:01.902 351 17487.57 38.94 53874.77 88888.00 2008-12-16 23:39:02.402 351 17487.52 38.93 53874.80 88888.00 2008-12-16 23:39:02.902 351 17487.49 38.96 53874.85 88888.00 2008-12-16 23:39:03.402 351 17487.50 39.01 53874.88 88888.00 2008-12-16 23:39:03.902 351 17487.42 39.01 53874.90 88888.00 2008-12-16 23:39:04.402 351 17487.43 39.03 53874.86 88888.00 2008-12-16 23:39:04.902 351 17487.36 39.03 53874.79 88888.00 2008-12-16 23:39:05.402 351 17487.43 39.00 53874.84 88888.00 2008-12-16 23:39:05.902 351 17487.44 39.01 53874.89 88888.00 2008-12-16 23:39:06.402 351 17487.33 39.07 53874.88 88888.00 2008-12-16 23:39:06.902 351 17487.30 39.15 53874.93 88888.00 2008-12-16 23:39:07.402 351 17487.37 39.14 53874.89 88888.00 2008-12-16 23:39:07.902 351 17487.35 39.13 53874.81 88888.00 2008-12-16 23:39:08.402 351 17487.40 39.14 53874.79 88888.00 2008-12-16 23:39:08.902 351 17487.51 39.17 53874.78 88888.00 2008-12-16 23:39:09.402 351 17487.47 39.16 53874.81 88888.00 2008-12-16 23:39:09.902 351 17487.41 39.24 53874.75 88888.00 2008-12-16 23:39:10.402 351 17487.41 39.25 53874.84 88888.00 2008-12-16 23:39:10.902 351 17487.53 39.27 53874.78 88888.00 2008-12-16 23:39:11.402 351 17487.52 39.31 53874.76 88888.00 2008-12-16 23:39:11.902 351 17487.41 39.33 53874.74 88888.00 2008-12-16 23:39:12.402 351 17487.41 39.40 53874.82 88888.00 2008-12-16 23:39:12.902 351 17487.44 39.34 53874.80 88888.00 2008-12-16 23:39:13.402 351 17487.36 39.30 53874.78 88888.00 2008-12-16 23:39:13.902 351 17487.30 39.29 53874.77 88888.00 2008-12-16 23:39:14.402 351 17487.26 39.34 53874.78 88888.00 2008-12-16 23:39:14.902 351 17487.31 39.46 53874.87 88888.00 2008-12-16 23:39:15.402 351 17487.29 39.43 53874.92 88888.00 2008-12-16 23:39:15.902 351 17487.21 39.44 53874.86 88888.00 2008-12-16 23:39:16.402 351 17487.20 39.44 53874.85 88888.00 2008-12-16 23:39:16.902 351 17487.16 39.40 53874.95 88888.00 2008-12-16 23:39:17.402 351 17487.12 39.41 53874.97 88888.00 2008-12-16 23:39:17.902 351 17487.14 39.49 53874.99 88888.00 2008-12-16 23:39:18.402 351 17487.10 39.45 53875.01 88888.00 2008-12-16 23:39:18.902 351 17487.03 39.44 53875.01 88888.00 2008-12-16 23:39:19.402 351 17487.06 39.45 53874.97 88888.00 2008-12-16 23:39:19.902 351 17487.11 39.55 53874.91 88888.00 2008-12-16 23:39:20.402 351 17487.00 39.60 53874.91 88888.00 2008-12-16 23:39:20.902 351 17487.10 39.57 53874.95 88888.00 2008-12-16 23:39:21.402 351 17486.98 39.52 53874.89 88888.00 2008-12-16 23:39:21.902 351 17486.88 39.47 53874.88 88888.00 2008-12-16 23:39:22.402 351 17486.89 39.47 53874.91 88888.00 2008-12-16 23:39:22.902 351 17486.93 39.47 53874.86 88888.00 2008-12-16 23:39:23.402 351 17486.88 39.53 53874.97 88888.00 2008-12-16 23:39:23.902 351 17486.90 39.56 53875.07 88888.00 2008-12-16 23:39:24.402 351 17486.88 39.56 53875.14 88888.00 2008-12-16 23:39:24.902 351 17486.81 39.54 53875.16 88888.00 2008-12-16 23:39:25.402 351 17486.81 39.60 53875.07 88888.00 2008-12-16 23:39:25.902 351 17486.83 39.57 53875.10 88888.00 2008-12-16 23:39:26.402 351 17486.81 39.56 53875.14 88888.00 2008-12-16 23:39:26.902 351 17486.93 39.56 53875.11 88888.00 2008-12-16 23:39:27.402 351 17486.91 39.57 53875.01 88888.00 2008-12-16 23:39:27.902 351 17486.88 39.57 53874.91 88888.00 2008-12-16 23:39:28.402 351 17486.78 39.56 53874.97 88888.00 2008-12-16 23:39:28.902 351 17486.73 39.64 53874.98 88888.00 2008-12-16 23:39:29.402 351 17486.72 39.68 53874.96 88888.00 2008-12-16 23:39:29.902 351 17486.71 39.63 53875.02 88888.00 2008-12-16 23:39:30.402 351 17486.65 39.63 53875.02 88888.00 2008-12-16 23:39:30.902 351 17486.61 39.61 53874.96 88888.00 2008-12-16 23:39:31.402 351 17486.58 39.54 53874.84 88888.00 2008-12-16 23:39:31.902 351 17486.55 39.59 53874.81 88888.00 2008-12-16 23:39:32.402 351 17486.61 39.60 53874.95 88888.00 2008-12-16 23:39:32.902 351 17486.58 39.61 53875.04 88888.00 2008-12-16 23:39:33.402 351 17486.53 39.61 53875.08 88888.00 2008-12-16 23:39:33.902 351 17486.65 39.60 53875.10 88888.00 2008-12-16 23:39:34.402 351 17486.56 39.61 53875.10 88888.00 2008-12-16 23:39:34.902 351 17486.51 39.61 53875.07 88888.00 2008-12-16 23:39:35.402 351 17486.60 39.62 53875.18 88888.00 2008-12-16 23:39:35.902 351 17486.50 39.66 53875.24 88888.00 2008-12-16 23:39:36.402 351 17486.49 39.65 53875.14 88888.00 2008-12-16 23:39:36.902 351 17486.45 39.63 53875.08 88888.00 2008-12-16 23:39:37.402 351 17486.47 39.62 53875.00 88888.00 2008-12-16 23:39:37.902 351 17486.50 39.63 53874.93 88888.00 2008-12-16 23:39:38.402 351 17486.47 39.69 53874.95 88888.00 2008-12-16 23:39:38.902 351 17486.52 39.72 53874.99 88888.00 2008-12-16 23:39:39.402 351 17486.54 39.74 53875.02 88888.00 2008-12-16 23:39:39.902 351 17486.59 39.75 53875.00 88888.00 2008-12-16 23:39:40.402 351 17486.55 39.68 53875.12 88888.00 2008-12-16 23:39:40.902 351 17486.59 39.66 53875.14 88888.00 2008-12-16 23:39:41.402 351 17486.51 39.66 53875.12 88888.00 2008-12-16 23:39:41.902 351 17486.49 39.73 53875.02 88888.00 2008-12-16 23:39:42.402 351 17486.56 39.82 53875.01 88888.00 2008-12-16 23:39:42.902 351 17486.60 39.75 53874.99 88888.00 2008-12-16 23:39:43.402 351 17486.60 39.76 53874.98 88888.00 2008-12-16 23:39:43.902 351 17486.66 39.79 53875.08 88888.00 2008-12-16 23:39:44.402 351 17486.68 39.79 53875.10 88888.00 2008-12-16 23:39:44.902 351 17486.64 39.83 53875.13 88888.00 2008-12-16 23:39:45.402 351 17486.63 39.92 53875.04 88888.00 2008-12-16 23:39:45.902 351 17486.64 39.88 53874.98 88888.00 2008-12-16 23:39:46.402 351 17486.65 39.94 53875.01 88888.00 2008-12-16 23:39:46.902 351 17486.63 39.96 53875.03 88888.00 2008-12-16 23:39:47.402 351 17486.62 39.99 53875.04 88888.00 2008-12-16 23:39:47.902 351 17486.62 39.99 53874.99 88888.00 2008-12-16 23:39:48.402 351 17486.64 39.92 53874.91 88888.00 2008-12-16 23:39:48.902 351 17486.65 39.98 53874.93 88888.00 2008-12-16 23:39:49.402 351 17486.63 40.02 53875.01 88888.00 2008-12-16 23:39:49.902 351 17486.60 40.03 53874.93 88888.00 2008-12-16 23:39:50.402 351 17486.52 40.02 53874.89 88888.00 2008-12-16 23:39:50.902 351 17486.50 40.13 53874.97 88888.00 2008-12-16 23:39:51.402 351 17486.58 40.19 53874.95 88888.00 2008-12-16 23:39:51.902 351 17486.60 40.19 53874.95 88888.00 2008-12-16 23:39:52.402 351 17486.53 40.20 53874.96 88888.00 2008-12-16 23:39:52.902 351 17486.54 40.18 53874.95 88888.00 2008-12-16 23:39:53.402 351 17486.61 40.12 53874.99 88888.00 2008-12-16 23:39:53.902 351 17486.65 40.19 53875.01 88888.00 2008-12-16 23:39:54.402 351 17486.69 40.23 53875.00 88888.00 2008-12-16 23:39:54.902 351 17486.68 40.22 53875.00 88888.00 2008-12-16 23:39:55.402 351 17486.56 40.22 53875.02 88888.00 2008-12-16 23:39:55.902 351 17486.52 40.18 53875.10 88888.00 2008-12-16 23:39:56.402 351 17486.62 40.24 53875.15 88888.00 2008-12-16 23:39:56.902 351 17486.55 40.23 53875.19 88888.00 2008-12-16 23:39:57.402 351 17486.44 40.20 53875.13 88888.00 2008-12-16 23:39:57.902 351 17486.48 40.17 53875.09 88888.00 2008-12-16 23:39:58.402 351 17486.55 40.28 53875.03 88888.00 2008-12-16 23:39:58.902 351 17486.49 40.24 53875.02 88888.00 2008-12-16 23:39:59.402 351 17486.44 40.29 53875.00 88888.00 2008-12-16 23:39:59.902 351 17486.44 40.29 53874.99 88888.00 2008-12-16 23:40:00.402 351 17486.43 40.30 53874.99 88888.00 2008-12-16 23:40:00.902 351 17486.40 40.21 53875.02 88888.00 2008-12-16 23:40:01.402 351 17486.37 40.17 53875.00 88888.00 2008-12-16 23:40:01.902 351 17486.37 40.21 53874.90 88888.00 2008-12-16 23:40:02.402 351 17486.37 40.24 53874.82 88888.00 2008-12-16 23:40:02.902 351 17486.33 40.27 53874.91 88888.00 2008-12-16 23:40:03.402 351 17486.30 40.32 53875.05 88888.00 2008-12-16 23:40:03.902 351 17486.27 40.39 53875.04 88888.00 2008-12-16 23:40:04.402 351 17486.35 40.39 53875.07 88888.00 2008-12-16 23:40:04.902 351 17486.28 40.40 53875.10 88888.00 2008-12-16 23:40:05.402 351 17486.32 40.43 53875.01 88888.00 2008-12-16 23:40:05.902 351 17486.31 40.54 53874.93 88888.00 2008-12-16 23:40:06.402 351 17486.20 40.56 53874.92 88888.00 2008-12-16 23:40:06.902 351 17486.12 40.50 53875.01 88888.00 2008-12-16 23:40:07.402 351 17486.09 40.46 53874.98 88888.00 2008-12-16 23:40:07.902 351 17486.10 40.49 53874.95 88888.00 2008-12-16 23:40:08.402 351 17486.10 40.52 53874.97 88888.00 2008-12-16 23:40:08.902 351 17486.10 40.58 53875.08 88888.00 2008-12-16 23:40:09.402 351 17486.07 40.54 53875.12 88888.00 2008-12-16 23:40:09.902 351 17485.98 40.56 53875.10 88888.00 2008-12-16 23:40:10.402 351 17486.01 40.57 53875.12 88888.00 2008-12-16 23:40:10.902 351 17486.07 40.54 53875.09 88888.00 2008-12-16 23:40:11.402 351 17486.01 40.61 53875.01 88888.00 2008-12-16 23:40:11.902 351 17486.04 40.59 53875.03 88888.00 2008-12-16 23:40:12.402 351 17486.10 40.56 53875.18 88888.00 2008-12-16 23:40:12.902 351 17486.12 40.62 53875.14 88888.00 2008-12-16 23:40:13.402 351 17486.13 40.64 53875.09 88888.00 2008-12-16 23:40:13.902 351 17486.01 40.63 53875.05 88888.00 2008-12-16 23:40:14.402 351 17486.01 40.66 53875.15 88888.00 2008-12-16 23:40:14.902 351 17486.00 40.73 53875.15 88888.00 2008-12-16 23:40:15.402 351 17485.98 40.77 53875.11 88888.00 2008-12-16 23:40:15.902 351 17486.00 40.77 53875.07 88888.00 2008-12-16 23:40:16.402 351 17485.99 40.78 53875.14 88888.00 2008-12-16 23:40:16.902 351 17486.00 40.71 53875.12 88888.00 2008-12-16 23:40:17.402 351 17486.00 40.69 53875.11 88888.00 2008-12-16 23:40:17.902 351 17485.93 40.70 53875.13 88888.00 2008-12-16 23:40:18.402 351 17485.87 40.67 53875.12 88888.00 2008-12-16 23:40:18.902 351 17485.90 40.73 53875.11 88888.00 2008-12-16 23:40:19.402 351 17485.94 40.76 53875.05 88888.00 2008-12-16 23:40:19.902 351 17486.01 40.73 53874.98 88888.00 2008-12-16 23:40:20.402 351 17485.94 40.77 53875.05 88888.00 2008-12-16 23:40:20.902 351 17485.94 40.79 53875.13 88888.00 2008-12-16 23:40:21.402 351 17485.93 40.82 53875.16 88888.00 2008-12-16 23:40:21.902 351 17485.92 40.81 53875.09 88888.00 2008-12-16 23:40:22.402 351 17485.94 40.79 53875.09 88888.00 2008-12-16 23:40:22.902 351 17486.05 40.90 53875.03 88888.00 2008-12-16 23:40:23.402 351 17486.02 40.93 53875.02 88888.00 2008-12-16 23:40:23.902 351 17486.01 40.91 53875.10 88888.00 2008-12-16 23:40:24.402 351 17485.96 40.92 53875.07 88888.00 2008-12-16 23:40:24.902 351 17485.83 40.96 53874.98 88888.00 2008-12-16 23:40:25.402 351 17485.80 41.01 53874.92 88888.00 2008-12-16 23:40:25.902 351 17485.84 41.01 53874.95 88888.00 2008-12-16 23:40:26.402 351 17485.89 40.95 53874.93 88888.00 2008-12-16 23:40:26.902 351 17486.00 41.00 53874.89 88888.00 2008-12-16 23:40:27.402 351 17486.01 41.03 53874.90 88888.00 2008-12-16 23:40:27.902 351 17485.98 41.05 53874.92 88888.00 2008-12-16 23:40:28.402 351 17485.97 41.07 53874.93 88888.00 2008-12-16 23:40:28.902 351 17485.92 41.03 53874.98 88888.00 2008-12-16 23:40:29.402 351 17486.00 41.06 53875.00 88888.00 2008-12-16 23:40:29.902 351 17485.94 41.06 53875.01 88888.00 2008-12-16 23:40:30.402 351 17486.02 41.01 53875.04 88888.00 2008-12-16 23:40:30.902 351 17486.01 40.97 53875.03 88888.00 2008-12-16 23:40:31.402 351 17486.04 41.00 53874.91 88888.00 2008-12-16 23:40:31.902 351 17486.09 41.02 53874.90 88888.00 2008-12-16 23:40:32.402 351 17486.14 40.99 53874.95 88888.00 2008-12-16 23:40:32.902 351 17486.17 41.03 53874.93 88888.00 2008-12-16 23:40:33.402 351 17486.28 41.03 53874.96 88888.00 2008-12-16 23:40:33.902 351 17486.25 41.07 53874.96 88888.00 2008-12-16 23:40:34.402 351 17486.19 41.11 53874.85 88888.00 2008-12-16 23:40:34.902 351 17486.22 41.11 53874.89 88888.00 2008-12-16 23:40:35.402 351 17486.23 41.10 53875.01 88888.00 2008-12-16 23:40:35.902 351 17486.21 41.12 53875.02 88888.00 2008-12-16 23:40:36.402 351 17486.14 41.13 53874.96 88888.00 2008-12-16 23:40:36.902 351 17486.19 41.15 53874.86 88888.00 2008-12-16 23:40:37.402 351 17486.28 41.17 53874.79 88888.00 2008-12-16 23:40:37.902 351 17486.24 41.24 53874.70 88888.00 2008-12-16 23:40:38.402 351 17486.34 41.26 53874.74 88888.00 2008-12-16 23:40:38.902 351 17486.32 41.21 53874.77 88888.00 2008-12-16 23:40:39.402 351 17486.30 41.20 53874.82 88888.00 2008-12-16 23:40:39.902 351 17486.29 41.26 53874.80 88888.00 2008-12-16 23:40:40.402 351 17486.38 41.21 53874.86 88888.00 2008-12-16 23:40:40.902 351 17486.38 41.15 53874.95 88888.00 2008-12-16 23:40:41.402 351 17486.31 41.16 53875.02 88888.00 2008-12-16 23:40:41.902 351 17486.37 41.19 53875.05 88888.00 2008-12-16 23:40:42.402 351 17486.35 41.21 53875.05 88888.00 2008-12-16 23:40:42.902 351 17486.27 41.18 53874.95 88888.00 2008-12-16 23:40:43.399 351 17486.33 41.19 53874.95 88888.00 2008-12-16 23:40:43.909 351 17486.30 41.28 53875.00 88888.00 2008-12-16 23:40:44.409 351 17486.28 41.29 53874.98 88888.00 2008-12-16 23:40:44.909 351 17486.22 41.27 53874.92 88888.00 2008-12-16 23:40:45.409 351 17486.20 41.21 53874.92 88888.00 2008-12-16 23:40:45.909 351 17486.24 41.13 53874.96 88888.00 2008-12-16 23:40:46.409 351 17486.35 41.18 53874.93 88888.00 2008-12-16 23:40:46.909 351 17486.37 41.20 53874.91 88888.00 2008-12-16 23:40:47.409 351 17486.45 41.20 53874.96 88888.00 2008-12-16 23:40:47.909 351 17486.42 41.19 53874.91 88888.00 2008-12-16 23:40:48.409 351 17486.47 41.19 53874.98 88888.00 2008-12-16 23:40:48.909 351 17486.51 41.25 53875.00 88888.00 2008-12-16 23:40:49.409 351 17486.59 41.31 53875.01 88888.00 2008-12-16 23:40:49.909 351 17486.53 41.36 53874.97 88888.00 2008-12-16 23:40:50.409 351 17486.55 41.31 53874.87 88888.00 2008-12-16 23:40:50.909 351 17486.58 41.28 53874.91 88888.00 2008-12-16 23:40:51.409 351 17486.58 41.31 53874.93 88888.00 2008-12-16 23:40:51.909 351 17486.60 41.38 53874.95 88888.00 2008-12-16 23:40:52.409 351 17486.52 41.45 53874.92 88888.00 2008-12-16 23:40:52.909 351 17486.52 41.50 53874.87 88888.00 2008-12-16 23:40:53.409 351 17486.58 41.44 53874.91 88888.00 2008-12-16 23:40:53.909 351 17486.68 41.44 53874.85 88888.00 2008-12-16 23:40:54.409 351 17486.61 41.47 53874.80 88888.00 2008-12-16 23:40:54.909 351 17486.62 41.47 53874.87 88888.00 2008-12-16 23:40:55.409 351 17486.70 41.50 53874.89 88888.00 2008-12-16 23:40:55.909 351 17486.73 41.54 53874.91 88888.00 2008-12-16 23:40:56.409 351 17486.71 41.52 53874.89 88888.00 2008-12-16 23:40:56.909 351 17486.65 41.48 53874.93 88888.00 2008-12-16 23:40:57.409 351 17486.66 41.42 53874.91 88888.00 2008-12-16 23:40:57.909 351 17486.75 41.44 53874.92 88888.00 2008-12-16 23:40:58.409 351 17486.74 41.50 53874.99 88888.00 2008-12-16 23:40:58.909 351 17486.72 41.52 53874.99 88888.00 2008-12-16 23:40:59.409 351 17486.64 41.54 53874.92 88888.00 2008-12-16 23:40:59.909 351 17486.61 41.55 53874.98 88888.00 2008-12-16 23:41:00.409 351 17486.66 41.57 53874.97 88888.00 2008-12-16 23:41:00.909 351 17486.70 41.58 53874.88 88888.00 2008-12-16 23:41:01.409 351 17486.72 41.63 53874.88 88888.00 2008-12-16 23:41:01.909 351 17486.78 41.59 53874.90 88888.00 2008-12-16 23:41:02.409 351 17486.73 41.59 53874.86 88888.00 2008-12-16 23:41:02.909 351 17486.82 41.59 53874.84 88888.00 2008-12-16 23:41:03.409 351 17486.90 41.66 53874.97 88888.00 2008-12-16 23:41:03.909 351 17486.85 41.63 53874.99 88888.00 2008-12-16 23:41:04.409 351 17486.85 41.66 53875.00 88888.00 2008-12-16 23:41:04.909 351 17486.88 41.66 53874.89 88888.00 2008-12-16 23:41:05.409 351 17486.96 41.64 53874.86 88888.00 2008-12-16 23:41:05.909 351 17486.98 41.64 53874.86 88888.00 2008-12-16 23:41:06.409 351 17486.99 41.64 53874.86 88888.00 2008-12-16 23:41:06.909 351 17486.92 41.58 53874.82 88888.00 2008-12-16 23:41:07.409 351 17486.93 41.57 53874.86 88888.00 2008-12-16 23:41:07.909 351 17487.01 41.59 53874.96 88888.00 2008-12-16 23:41:08.409 351 17487.00 41.55 53874.93 88888.00 2008-12-16 23:41:08.909 351 17487.07 41.52 53874.91 88888.00 2008-12-16 23:41:09.409 351 17487.06 41.50 53874.93 88888.00 2008-12-16 23:41:09.909 351 17487.11 41.48 53874.89 88888.00 2008-12-16 23:41:10.409 351 17487.20 41.48 53874.88 88888.00 2008-12-16 23:41:10.909 351 17487.14 41.46 53874.80 88888.00 2008-12-16 23:41:11.409 351 17487.19 41.46 53874.78 88888.00 2008-12-16 23:41:11.909 351 17487.11 41.47 53874.77 88888.00 2008-12-16 23:41:12.409 351 17487.14 41.42 53874.75 88888.00 2008-12-16 23:41:12.909 351 17487.20 41.38 53874.84 88888.00 2008-12-16 23:41:13.409 351 17487.25 41.45 53874.86 88888.00 2008-12-16 23:41:13.909 351 17487.35 41.46 53874.81 88888.00 2008-12-16 23:41:14.409 351 17487.43 41.44 53874.79 88888.00 2008-12-16 23:41:14.909 351 17487.36 41.38 53874.79 88888.00 2008-12-16 23:41:15.409 351 17487.46 41.45 53874.87 88888.00 2008-12-16 23:41:15.909 351 17487.51 41.42 53874.89 88888.00 2008-12-16 23:41:16.409 351 17487.49 41.42 53874.86 88888.00 2008-12-16 23:41:16.909 351 17487.50 41.44 53874.85 88888.00 2008-12-16 23:41:17.409 351 17487.58 41.50 53874.79 88888.00 2008-12-16 23:41:17.909 351 17487.61 41.48 53874.78 88888.00 2008-12-16 23:41:18.409 351 17487.62 41.44 53874.79 88888.00 2008-12-16 23:41:18.909 351 17487.60 41.42 53874.81 88888.00 2008-12-16 23:41:19.409 351 17487.60 41.37 53874.87 88888.00 2008-12-16 23:41:19.909 351 17487.68 41.44 53874.73 88888.00 2008-12-16 23:41:20.409 351 17487.76 41.39 53874.68 88888.00 2008-12-16 23:41:20.909 351 17487.75 41.37 53874.74 88888.00 2008-12-16 23:41:21.409 351 17487.77 41.38 53874.77 88888.00 2008-12-16 23:41:21.909 351 17487.77 41.40 53874.81 88888.00 2008-12-16 23:41:22.409 351 17487.82 41.32 53874.80 88888.00 2008-12-16 23:41:22.909 351 17487.85 41.22 53874.87 88888.00 2008-12-16 23:41:23.409 351 17487.91 41.26 53874.81 88888.00 2008-12-16 23:41:23.909 351 17487.92 41.27 53874.82 88888.00 2008-12-16 23:41:24.409 351 17487.91 41.36 53874.77 88888.00 2008-12-16 23:41:24.909 351 17488.02 41.39 53874.73 88888.00 2008-12-16 23:41:25.409 351 17488.02 41.42 53874.71 88888.00 2008-12-16 23:41:25.909 351 17487.98 41.40 53874.63 88888.00 2008-12-16 23:41:26.409 351 17488.05 41.37 53874.70 88888.00 2008-12-16 23:41:26.909 351 17488.02 41.41 53874.79 88888.00 2008-12-16 23:41:27.409 351 17488.05 41.36 53874.75 88888.00 2008-12-16 23:41:27.909 351 17488.17 41.41 53874.77 88888.00 2008-12-16 23:41:28.409 351 17488.19 41.41 53874.80 88888.00 2008-12-16 23:41:28.909 351 17488.15 41.38 53874.80 88888.00 2008-12-16 23:41:29.409 351 17488.22 41.38 53874.87 88888.00 2008-12-16 23:41:29.909 351 17488.26 41.39 53874.78 88888.00 2008-12-16 23:41:30.409 351 17488.23 41.40 53874.73 88888.00 2008-12-16 23:41:30.909 351 17488.25 41.40 53874.77 88888.00 2008-12-16 23:41:31.409 351 17488.35 41.38 53874.77 88888.00 2008-12-16 23:41:31.909 351 17488.26 41.39 53874.75 88888.00 2008-12-16 23:41:32.409 351 17488.29 41.45 53874.79 88888.00 2008-12-16 23:41:32.909 351 17488.29 41.45 53874.86 88888.00 2008-12-16 23:41:33.409 351 17488.31 41.45 53874.85 88888.00 2008-12-16 23:41:33.909 351 17488.29 41.40 53874.89 88888.00 2008-12-16 23:41:34.409 351 17488.29 41.39 53874.95 88888.00 2008-12-16 23:41:34.909 351 17488.29 41.38 53874.93 88888.00 2008-12-16 23:41:35.409 351 17488.29 41.40 53874.90 88888.00 2008-12-16 23:41:35.909 351 17488.37 41.35 53874.84 88888.00 2008-12-16 23:41:36.409 351 17488.38 41.22 53874.80 88888.00 2008-12-16 23:41:36.909 351 17488.34 41.27 53874.76 88888.00 2008-12-16 23:41:37.409 351 17488.32 41.36 53874.79 88888.00 2008-12-16 23:41:37.909 351 17488.33 41.30 53874.89 88888.00 2008-12-16 23:41:38.409 351 17488.37 41.32 53874.93 88888.00 2008-12-16 23:41:38.909 351 17488.32 41.40 53874.93 88888.00 2008-12-16 23:41:39.409 351 17488.36 41.32 53874.86 88888.00 2008-12-16 23:41:39.909 351 17488.41 41.27 53874.87 88888.00 2008-12-16 23:41:40.409 351 17488.39 41.25 53874.88 88888.00 2008-12-16 23:41:40.909 351 17488.42 41.30 53874.89 88888.00 2008-12-16 23:41:41.409 351 17488.41 41.29 53874.95 88888.00 2008-12-16 23:41:41.909 351 17488.36 41.27 53874.85 88888.00 2008-12-16 23:41:42.409 351 17488.36 41.25 53874.85 88888.00 2008-12-16 23:41:42.909 351 17488.41 41.30 53874.93 88888.00 2008-12-16 23:41:43.409 351 17488.35 41.35 53874.93 88888.00 2008-12-16 23:41:43.909 351 17488.37 41.35 53874.87 88888.00 2008-12-16 23:41:44.409 351 17488.47 41.30 53874.87 88888.00 2008-12-16 23:41:44.909 351 17488.41 41.24 53874.91 88888.00 2008-12-16 23:41:45.409 351 17488.39 41.30 53874.92 88888.00 2008-12-16 23:41:45.909 351 17488.37 41.37 53874.88 88888.00 2008-12-16 23:41:46.409 351 17488.38 41.35 53874.91 88888.00 2008-12-16 23:41:46.909 351 17488.48 41.29 53874.95 88888.00 2008-12-16 23:41:47.409 351 17488.46 41.31 53874.86 88888.00 2008-12-16 23:41:47.909 351 17488.49 41.36 53874.77 88888.00 2008-12-16 23:41:48.409 351 17488.49 41.34 53874.78 88888.00 2008-12-16 23:41:48.909 351 17488.52 41.32 53874.86 88888.00 2008-12-16 23:41:49.409 351 17488.52 41.36 53874.80 88888.00 2008-12-16 23:41:49.909 351 17488.52 41.40 53874.81 88888.00 2008-12-16 23:41:50.409 351 17488.64 41.39 53874.86 88888.00 2008-12-16 23:41:50.909 351 17488.69 41.40 53874.80 88888.00 2008-12-16 23:41:51.409 351 17488.64 41.35 53874.82 88888.00 2008-12-16 23:41:51.909 351 17488.60 41.36 53874.82 88888.00 2008-12-16 23:41:52.409 351 17488.59 41.38 53874.84 88888.00 2008-12-16 23:41:52.909 351 17488.62 41.40 53874.89 88888.00 2008-12-16 23:41:53.409 351 17488.65 41.37 53874.82 88888.00 2008-12-16 23:41:53.909 351 17488.67 41.36 53874.70 88888.00 2008-12-16 23:41:54.409 351 17488.69 41.36 53874.82 88888.00 2008-12-16 23:41:54.909 351 17488.67 41.37 53874.87 88888.00 2008-12-16 23:41:55.409 351 17488.69 41.31 53874.89 88888.00 2008-12-16 23:41:55.909 351 17488.60 41.27 53874.89 88888.00 2008-12-16 23:41:56.409 351 17488.60 41.30 53874.82 88888.00 2008-12-16 23:41:56.909 351 17488.68 41.26 53874.88 88888.00 2008-12-16 23:41:57.409 351 17488.68 41.18 53874.86 88888.00 2008-12-16 23:41:57.909 351 17488.65 41.11 53874.88 88888.00 2008-12-16 23:41:58.409 351 17488.59 41.17 53874.95 88888.00 2008-12-16 23:41:58.909 351 17488.58 41.26 53874.90 88888.00 2008-12-16 23:41:59.409 351 17488.67 41.20 53874.90 88888.00 2008-12-16 23:41:59.909 351 17488.62 41.16 53874.85 88888.00 2008-12-16 23:42:00.409 351 17488.68 41.15 53874.82 88888.00 2008-12-16 23:42:00.909 351 17488.72 41.13 53874.88 88888.00 2008-12-16 23:42:01.409 351 17488.69 41.15 53874.89 88888.00 2008-12-16 23:42:01.909 351 17488.67 41.08 53874.87 88888.00 2008-12-16 23:42:02.409 351 17488.68 41.08 53874.85 88888.00 2008-12-16 23:42:02.909 351 17488.69 41.08 53874.90 88888.00 2008-12-16 23:42:03.409 351 17488.66 41.11 53874.92 88888.00 2008-12-16 23:42:03.909 351 17488.64 41.12 53874.91 88888.00 2008-12-16 23:42:04.409 351 17488.65 41.06 53874.93 88888.00 2008-12-16 23:42:04.909 351 17488.72 41.06 53874.95 88888.00 2008-12-16 23:42:05.409 351 17488.62 41.07 53874.95 88888.00 2008-12-16 23:42:05.909 351 17488.62 41.00 53874.97 88888.00 2008-12-16 23:42:06.409 351 17488.78 41.02 53874.96 88888.00 2008-12-16 23:42:06.909 351 17488.89 41.01 53874.90 88888.00 2008-12-16 23:42:07.409 351 17488.84 40.96 53874.88 88888.00 2008-12-16 23:42:07.909 351 17488.82 40.96 53874.87 88888.00 2008-12-16 23:42:08.409 351 17488.84 40.92 53874.90 88888.00 2008-12-16 23:42:08.909 351 17488.74 40.98 53874.98 88888.00 2008-12-16 23:42:09.409 351 17488.69 40.97 53874.99 88888.00 2008-12-16 23:42:09.909 351 17488.66 40.97 53875.01 88888.00 2008-12-16 23:42:10.409 351 17488.74 41.00 53875.04 88888.00 2008-12-16 23:42:10.909 351 17488.83 40.97 53874.95 88888.00 2008-12-16 23:42:11.409 351 17488.86 40.95 53874.91 88888.00 2008-12-16 23:42:11.909 351 17488.86 40.97 53874.97 88888.00 2008-12-16 23:42:12.409 351 17488.88 40.95 53875.05 88888.00 2008-12-16 23:42:12.909 351 17488.74 40.91 53875.05 88888.00 2008-12-16 23:42:13.409 351 17488.76 40.87 53874.97 88888.00 2008-12-16 23:42:13.909 351 17488.86 40.82 53874.97 88888.00 2008-12-16 23:42:14.409 351 17488.85 40.83 53874.96 88888.00 2008-12-16 23:42:14.909 351 17488.74 40.80 53875.00 88888.00 2008-12-16 23:42:15.409 351 17488.67 40.80 53874.97 88888.00 2008-12-16 23:42:15.909 351 17488.73 40.88 53874.96 88888.00 2008-12-16 23:42:16.409 351 17488.70 40.90 53874.98 88888.00 2008-12-16 23:42:16.909 351 17488.64 40.82 53875.08 88888.00 2008-12-16 23:42:17.409 351 17488.57 40.78 53875.05 88888.00 2008-12-16 23:42:17.909 351 17488.54 40.71 53875.01 88888.00 2008-12-16 23:42:18.409 351 17488.56 40.77 53875.02 88888.00 2008-12-16 23:42:18.909 351 17488.52 40.80 53874.99 88888.00 2008-12-16 23:42:19.409 351 17488.56 40.79 53874.99 88888.00 2008-12-16 23:42:19.909 351 17488.57 40.76 53874.98 88888.00 2008-12-16 23:42:20.409 351 17488.60 40.77 53875.03 88888.00 2008-12-16 23:42:20.909 351 17488.67 40.87 53874.98 88888.00 2008-12-16 23:42:21.409 351 17488.58 40.86 53875.00 88888.00 2008-12-16 23:42:21.909 351 17488.62 40.82 53875.05 88888.00 2008-12-16 23:42:22.409 351 17488.63 40.85 53875.10 88888.00 2008-12-16 23:42:22.909 351 17488.62 40.81 53875.09 88888.00 2008-12-16 23:42:23.409 351 17488.58 40.77 53875.04 88888.00 2008-12-16 23:42:23.909 351 17488.68 40.81 53875.03 88888.00 2008-12-16 23:42:24.409 351 17488.67 40.81 53875.08 88888.00 2008-12-16 23:42:24.909 351 17488.55 40.81 53875.03 88888.00 2008-12-16 23:42:25.409 351 17488.49 40.80 53875.08 88888.00 2008-12-16 23:42:25.909 351 17488.43 40.81 53875.02 88888.00 2008-12-16 23:42:26.409 351 17488.43 40.82 53875.00 88888.00 2008-12-16 23:42:26.909 351 17488.49 40.72 53875.04 88888.00 2008-12-16 23:42:27.409 351 17488.42 40.78 53875.14 88888.00 2008-12-16 23:42:27.909 351 17488.45 40.77 53875.15 88888.00 2008-12-16 23:42:28.409 351 17488.41 40.76 53875.03 88888.00 2008-12-16 23:42:28.909 351 17488.37 40.72 53875.01 88888.00 2008-12-16 23:42:29.409 351 17488.39 40.71 53875.00 88888.00 2008-12-16 23:42:29.909 351 17488.33 40.81 53875.03 88888.00 2008-12-16 23:42:30.409 351 17488.37 40.82 53875.08 88888.00 2008-12-16 23:42:30.909 351 17488.37 40.80 53875.10 88888.00 2008-12-16 23:42:31.409 351 17488.25 40.83 53875.07 88888.00 2008-12-16 23:42:31.909 351 17488.17 40.88 53875.13 88888.00 2008-12-16 23:42:32.409 351 17488.16 40.87 53875.15 88888.00 2008-12-16 23:42:32.909 351 17488.14 40.82 53875.18 88888.00 2008-12-16 23:42:33.409 351 17488.13 40.83 53875.24 88888.00 2008-12-16 23:42:33.909 351 17488.12 40.81 53875.25 88888.00 2008-12-16 23:42:34.409 351 17488.14 40.79 53875.26 88888.00 2008-12-16 23:42:34.909 351 17488.08 40.83 53875.29 88888.00 2008-12-16 23:42:35.409 351 17488.05 40.81 53875.32 88888.00 2008-12-16 23:42:35.909 351 17488.05 40.80 53875.31 88888.00 2008-12-16 23:42:36.409 351 17488.08 40.80 53875.31 88888.00 2008-12-16 23:42:36.909 351 17487.97 40.79 53875.30 88888.00 2008-12-16 23:42:37.409 351 17487.92 40.78 53875.27 88888.00 2008-12-16 23:42:37.909 351 17487.87 40.73 53875.23 88888.00 2008-12-16 23:42:38.409 351 17487.90 40.81 53875.15 88888.00 2008-12-16 23:42:38.909 351 17487.90 40.74 53875.21 88888.00 2008-12-16 23:42:39.409 351 17487.85 40.72 53875.33 88888.00 2008-12-16 23:42:39.909 351 17487.82 40.74 53875.32 88888.00 2008-12-16 23:42:40.409 351 17487.75 40.78 53875.24 88888.00 2008-12-16 23:42:40.909 351 17487.68 40.72 53875.29 88888.00 2008-12-16 23:42:41.409 351 17487.74 40.71 53875.34 88888.00 2008-12-16 23:42:41.909 351 17487.83 40.76 53875.30 88888.00 2008-12-16 23:42:42.409 351 17487.80 40.76 53875.29 88888.00 2008-12-16 23:42:42.909 351 17487.73 40.82 53875.26 88888.00 2008-12-16 23:42:43.409 351 17487.74 40.76 53875.34 88888.00 2008-12-16 23:42:43.909 351 17487.71 40.64 53875.34 88888.00 2008-12-16 23:42:44.409 351 17487.64 40.63 53875.41 88888.00 2008-12-16 23:42:44.909 351 17487.67 40.68 53875.47 88888.00 2008-12-16 23:42:45.409 351 17487.68 40.66 53875.47 88888.00 2008-12-16 23:42:45.909 351 17487.63 40.64 53875.46 88888.00 2008-12-16 23:42:46.409 351 17487.61 40.69 53875.41 88888.00 2008-12-16 23:42:46.909 351 17487.55 40.66 53875.30 88888.00 2008-12-16 23:42:47.409 351 17487.56 40.59 53875.25 88888.00 2008-12-16 23:42:47.909 351 17487.50 40.60 53875.30 88888.00 2008-12-16 23:42:48.409 351 17487.44 40.61 53875.30 88888.00 2008-12-16 23:42:48.909 351 17487.43 40.58 53875.31 88888.00 2008-12-16 23:42:49.409 351 17487.37 40.58 53875.35 88888.00 2008-12-16 23:42:49.909 351 17487.41 40.57 53875.35 88888.00 2008-12-16 23:42:50.409 351 17487.44 40.57 53875.30 88888.00 2008-12-16 23:42:50.909 351 17487.43 40.57 53875.32 88888.00 2008-12-16 23:42:51.409 351 17487.46 40.60 53875.37 88888.00 2008-12-16 23:42:51.909 351 17487.42 40.59 53875.42 88888.00 2008-12-16 23:42:52.409 351 17487.39 40.58 53875.41 88888.00 2008-12-16 23:42:52.909 351 17487.36 40.58 53875.35 88888.00 2008-12-16 23:42:53.409 351 17487.39 40.48 53875.33 88888.00 2008-12-16 23:42:53.909 351 17487.34 40.42 53875.38 88888.00 2008-12-16 23:42:54.409 351 17487.32 40.43 53875.47 88888.00 2008-12-16 23:42:54.909 351 17487.45 40.42 53875.47 88888.00 2008-12-16 23:42:55.409 351 17487.49 40.42 53875.49 88888.00 2008-12-16 23:42:55.909 351 17487.45 40.40 53875.44 88888.00 2008-12-16 23:42:56.409 351 17487.39 40.43 53875.34 88888.00 2008-12-16 23:42:56.909 351 17487.36 40.47 53875.38 88888.00 2008-12-16 23:42:57.409 351 17487.34 40.44 53875.35 88888.00 2008-12-16 23:42:57.909 351 17487.41 40.51 53875.37 88888.00 2008-12-16 23:42:58.409 351 17487.55 40.50 53875.38 88888.00 2008-12-16 23:42:58.909 351 17487.51 40.52 53875.37 88888.00 2008-12-16 23:42:59.409 351 17487.53 40.52 53875.35 88888.00 2008-12-16 23:42:59.909 351 17487.46 40.48 53875.48 88888.00 2008-12-16 23:43:00.409 351 17487.42 40.51 53875.57 88888.00 2008-12-16 23:43:00.909 351 17487.35 40.60 53875.53 88888.00 2008-12-16 23:43:01.409 351 17487.40 40.57 53875.46 88888.00 2008-12-16 23:43:01.909 351 17487.52 40.51 53875.43 88888.00 2008-12-16 23:43:02.409 351 17487.44 40.47 53875.45 88888.00 2008-12-16 23:43:02.909 351 17487.39 40.51 53875.42 88888.00 2008-12-16 23:43:03.409 351 17487.36 40.49 53875.52 88888.00 2008-12-16 23:43:03.909 351 17487.41 40.49 53875.56 88888.00 2008-12-16 23:43:04.409 351 17487.37 40.57 53875.68 88888.00 2008-12-16 23:43:04.909 351 17487.43 40.53 53875.59 88888.00 2008-12-16 23:43:05.409 351 17487.47 40.50 53875.57 88888.00 2008-12-16 23:43:05.909 351 17487.43 40.50 53875.59 88888.00 2008-12-16 23:43:06.409 351 17487.30 40.51 53875.56 88888.00 2008-12-16 23:43:06.909 351 17487.34 40.51 53875.65 88888.00 2008-12-16 23:43:07.409 351 17487.49 40.56 53875.63 88888.00 2008-12-16 23:43:07.909 351 17487.60 40.56 53875.51 88888.00 2008-12-16 23:43:08.409 351 17487.58 40.51 53875.43 88888.00 2008-12-16 23:43:08.909 351 17487.62 40.53 53875.42 88888.00 2008-12-16 23:43:09.409 351 17487.57 40.59 53875.41 88888.00 2008-12-16 23:43:09.909 351 17487.56 40.54 53875.48 88888.00 2008-12-16 23:43:10.409 351 17487.57 40.51 53875.48 88888.00 2008-12-16 23:43:10.909 351 17487.60 40.52 53875.44 88888.00 2008-12-16 23:43:11.409 351 17487.60 40.54 53875.43 88888.00 2008-12-16 23:43:11.909 351 17487.58 40.62 53875.47 88888.00 2008-12-16 23:43:12.409 351 17487.62 40.59 53875.51 88888.00 2008-12-16 23:43:12.909 351 17487.57 40.56 53875.51 88888.00 2008-12-16 23:43:13.409 351 17487.62 40.54 53875.43 88888.00 2008-12-16 23:43:13.909 351 17487.62 40.56 53875.32 88888.00 2008-12-16 23:43:14.409 351 17487.60 40.56 53875.34 88888.00 2008-12-16 23:43:14.909 351 17487.61 40.57 53875.43 88888.00 2008-12-16 23:43:15.406 351 17487.62 40.56 53875.47 88888.00 2008-12-16 23:43:15.906 351 17487.70 40.53 53875.43 88888.00 2008-12-16 23:43:16.406 351 17487.67 40.53 53875.41 88888.00 2008-12-16 23:43:16.906 351 17487.68 40.58 53875.38 88888.00 2008-12-16 23:43:17.406 351 17487.71 40.57 53875.37 88888.00 2008-12-16 23:43:17.906 351 17487.70 40.57 53875.43 88888.00 2008-12-16 23:43:18.406 351 17487.71 40.51 53875.44 88888.00 2008-12-16 23:43:18.906 351 17487.66 40.54 53875.42 88888.00 2008-12-16 23:43:19.406 351 17487.63 40.53 53875.43 88888.00 2008-12-16 23:43:19.906 351 17487.67 40.52 53875.41 88888.00 2008-12-16 23:43:20.406 351 17487.73 40.53 53875.42 88888.00 2008-12-16 23:43:20.906 351 17487.75 40.52 53875.42 88888.00 2008-12-16 23:43:21.406 351 17487.77 40.50 53875.38 88888.00 2008-12-16 23:43:21.906 351 17487.74 40.56 53875.46 88888.00 2008-12-16 23:43:22.406 351 17487.73 40.56 53875.46 88888.00 2008-12-16 23:43:22.906 351 17487.71 40.51 53875.36 88888.00 2008-12-16 23:43:23.406 351 17487.76 40.48 53875.34 88888.00 2008-12-16 23:43:23.906 351 17487.77 40.52 53875.44 88888.00 2008-12-16 23:43:24.406 351 17487.77 40.51 53875.47 88888.00 2008-12-16 23:43:24.906 351 17487.75 40.49 53875.43 88888.00 2008-12-16 23:43:25.406 351 17487.78 40.47 53875.45 88888.00 2008-12-16 23:43:25.906 351 17487.86 40.47 53875.38 88888.00 2008-12-16 23:43:26.406 351 17487.85 40.42 53875.37 88888.00 2008-12-16 23:43:26.906 351 17487.88 40.43 53875.41 88888.00 2008-12-16 23:43:27.406 351 17487.88 40.42 53875.40 88888.00 2008-12-16 23:43:27.906 351 17487.93 40.39 53875.44 88888.00 2008-12-16 23:43:28.406 351 17488.00 40.44 53875.43 88888.00 2008-12-16 23:43:28.906 351 17488.02 40.48 53875.43 88888.00 2008-12-16 23:43:29.406 351 17488.01 40.46 53875.34 88888.00 2008-12-16 23:43:29.906 351 17487.94 40.46 53875.29 88888.00 2008-12-16 23:43:30.406 351 17488.00 40.44 53875.30 88888.00 2008-12-16 23:43:30.906 351 17487.97 40.43 53875.25 88888.00 2008-12-16 23:43:31.406 351 17488.04 40.42 53875.30 88888.00 2008-12-16 23:43:31.906 351 17488.04 40.40 53875.34 88888.00 2008-12-16 23:43:32.406 351 17488.02 40.37 53875.30 88888.00 2008-12-16 23:43:32.906 351 17488.08 40.41 53875.35 88888.00 2008-12-16 23:43:33.406 351 17488.14 40.42 53875.38 88888.00 2008-12-16 23:43:33.906 351 17488.05 40.35 53875.35 88888.00 2008-12-16 23:43:34.406 351 17488.09 40.32 53875.33 88888.00 2008-12-16 23:43:34.906 351 17488.11 40.25 53875.33 88888.00 2008-12-16 23:43:35.406 351 17488.14 40.25 53875.35 88888.00 2008-12-16 23:43:35.906 351 17488.08 40.24 53875.32 88888.00 2008-12-16 23:43:36.406 351 17488.06 40.29 53875.45 88888.00 2008-12-16 23:43:36.906 351 17488.15 40.25 53875.41 88888.00 2008-12-16 23:43:37.406 351 17488.19 40.22 53875.43 88888.00 2008-12-16 23:43:37.906 351 17488.22 40.21 53875.46 88888.00 2008-12-16 23:43:38.406 351 17488.29 40.23 53875.41 88888.00 2008-12-16 23:43:38.906 351 17488.26 40.22 53875.30 88888.00 2008-12-16 23:43:39.406 351 17488.27 40.17 53875.25 88888.00 2008-12-16 23:43:39.906 351 17488.26 40.20 53875.32 88888.00 2008-12-16 23:43:40.406 351 17488.51 40.17 53875.40 88888.00 2008-12-16 23:43:40.906 351 17488.67 40.18 53875.30 88888.00 2008-12-16 23:43:41.406 351 17488.53 40.18 53875.33 88888.00 2008-12-16 23:43:41.906 351 17488.53 40.18 53875.37 88888.00 2008-12-16 23:43:42.406 351 17488.54 40.18 53875.41 88888.00 2008-12-16 23:43:42.906 351 17488.58 40.13 53875.37 88888.00 2008-12-16 23:43:43.406 351 17488.70 40.02 53875.30 88888.00 2008-12-16 23:43:43.906 351 17488.69 40.02 53875.36 88888.00 2008-12-16 23:43:44.406 351 17488.72 40.02 53875.37 88888.00 2008-12-16 23:43:44.906 351 17488.70 39.95 53875.41 88888.00 2008-12-16 23:43:45.406 351 17488.72 39.94 53875.30 88888.00 2008-12-16 23:43:45.906 351 17488.73 39.98 53875.31 88888.00 2008-12-16 23:43:46.406 351 17488.70 39.89 53875.41 88888.00 2008-12-16 23:43:46.906 351 17488.80 39.86 53875.41 88888.00 2008-12-16 23:43:47.406 351 17488.92 39.90 53875.30 88888.00 2008-12-16 23:43:47.906 351 17488.99 39.93 53875.34 88888.00 2008-12-16 23:43:48.406 351 17488.95 39.85 53875.33 88888.00 2008-12-16 23:43:48.906 351 17488.94 39.85 53875.32 88888.00 2008-12-16 23:43:49.406 351 17488.94 39.88 53875.26 88888.00 2008-12-16 23:43:49.906 351 17488.95 39.84 53875.27 88888.00 2008-12-16 23:43:50.406 351 17489.02 39.78 53875.37 88888.00 2008-12-16 23:43:50.906 351 17489.00 39.81 53875.32 88888.00 2008-12-16 23:43:51.406 351 17489.05 39.84 53875.30 88888.00 2008-12-16 23:43:51.906 351 17489.13 39.79 53875.33 88888.00 2008-12-16 23:43:52.406 351 17489.23 39.76 53875.38 88888.00 2008-12-16 23:43:52.906 351 17489.29 39.76 53875.38 88888.00 2008-12-16 23:43:53.406 351 17489.33 39.73 53875.37 88888.00 2008-12-16 23:43:53.906 351 17489.47 39.65 53875.31 88888.00 2008-12-16 23:43:54.406 351 17489.53 39.65 53875.35 88888.00 2008-12-16 23:43:54.906 351 17489.58 39.62 53875.30 88888.00 2008-12-16 23:43:55.406 351 17489.60 39.59 53875.29 88888.00 2008-12-16 23:43:55.906 351 17489.58 39.59 53875.27 88888.00 2008-12-16 23:43:56.406 351 17489.62 39.53 53875.25 88888.00 2008-12-16 23:43:56.906 351 17489.66 39.50 53875.25 88888.00 2008-12-16 23:43:57.406 351 17489.62 39.50 53875.21 88888.00 2008-12-16 23:43:57.906 351 17489.64 39.49 53875.24 88888.00 2008-12-16 23:43:58.406 351 17489.75 39.45 53875.23 88888.00 2008-12-16 23:43:58.906 351 17489.82 39.45 53875.22 88888.00 2008-12-16 23:43:59.406 351 17489.87 39.40 53875.22 88888.00 2008-12-16 23:43:59.906 351 17489.99 39.39 53875.20 88888.00 2008-12-16 23:44:00.406 351 17490.08 39.31 53875.25 88888.00 2008-12-16 23:44:00.906 351 17490.05 39.33 53875.36 88888.00 2008-12-16 23:44:01.406 351 17490.04 39.33 53875.30 88888.00 2008-12-16 23:44:01.906 351 17490.06 39.29 53875.23 88888.00 2008-12-16 23:44:02.406 351 17490.11 39.25 53875.22 88888.00 2008-12-16 23:44:02.906 351 17490.06 39.22 53875.24 88888.00 2008-12-16 23:44:03.406 351 17490.09 39.20 53875.20 88888.00 2008-12-16 23:44:03.906 351 17490.19 39.21 53875.24 88888.00 2008-12-16 23:44:04.406 351 17490.27 39.18 53875.33 88888.00 2008-12-16 23:44:04.906 351 17490.35 39.16 53875.35 88888.00 2008-12-16 23:44:05.406 351 17490.38 39.21 53875.30 88888.00 2008-12-16 23:44:05.906 351 17490.47 39.14 53875.22 88888.00 2008-12-16 23:44:06.406 351 17490.46 39.15 53875.18 88888.00 2008-12-16 23:44:06.906 351 17490.53 39.16 53875.18 88888.00 2008-12-16 23:44:07.406 351 17490.53 39.14 53875.24 88888.00 2008-12-16 23:44:07.906 351 17490.56 39.08 53875.25 88888.00 2008-12-16 23:44:08.406 351 17490.58 39.04 53875.30 88888.00 2008-12-16 23:44:08.906 351 17490.74 39.12 53875.31 88888.00 2008-12-16 23:44:09.406 351 17490.72 39.10 53875.21 88888.00 2008-12-16 23:44:09.906 351 17490.78 39.04 53875.15 88888.00 2008-12-16 23:44:10.406 351 17490.88 39.05 53875.14 88888.00 2008-12-16 23:44:10.906 351 17490.89 39.04 53875.20 88888.00 2008-12-16 23:44:11.406 351 17490.88 39.07 53875.19 88888.00 2008-12-16 23:44:11.906 351 17490.93 39.10 53875.22 88888.00 2008-12-16 23:44:12.406 351 17490.93 39.08 53875.19 88888.00 2008-12-16 23:44:12.906 351 17490.93 39.05 53875.15 88888.00 2008-12-16 23:44:13.406 351 17490.92 39.05 53875.10 88888.00 2008-12-16 23:44:13.906 351 17491.02 39.01 53875.15 88888.00 2008-12-16 23:44:14.406 351 17491.10 39.01 53875.21 88888.00 2008-12-16 23:44:14.906 351 17491.14 39.06 53875.22 88888.00 2008-12-16 23:44:15.406 351 17491.22 39.07 53875.29 88888.00 2008-12-16 23:44:15.906 351 17491.15 39.07 53875.35 88888.00 2008-12-16 23:44:16.406 351 17491.14 39.03 53875.29 88888.00 2008-12-16 23:44:16.906 351 17491.18 39.03 53875.19 88888.00 2008-12-16 23:44:17.406 351 17491.21 39.05 53875.21 88888.00 2008-12-16 23:44:17.906 351 17491.24 39.00 53875.21 88888.00 2008-12-16 23:44:18.406 351 17491.33 38.97 53875.11 88888.00 2008-12-16 23:44:18.906 351 17491.31 39.02 53875.16 88888.00 2008-12-16 23:44:19.406 351 17491.41 39.02 53875.23 88888.00 2008-12-16 23:44:19.906 351 17491.40 39.04 53875.26 88888.00 2008-12-16 23:44:20.406 351 17491.37 39.00 53875.22 88888.00 2008-12-16 23:44:20.906 351 17491.40 38.92 53875.21 88888.00 2008-12-16 23:44:21.406 351 17491.41 38.96 53875.21 88888.00 2008-12-16 23:44:21.906 351 17491.51 39.03 53875.21 88888.00 2008-12-16 23:44:22.406 351 17491.47 39.04 53875.21 88888.00 2008-12-16 23:44:22.906 351 17491.55 39.05 53875.27 88888.00 2008-12-16 23:44:23.406 351 17491.60 39.10 53875.22 88888.00 2008-12-16 23:44:23.906 351 17491.61 39.13 53875.18 88888.00 2008-12-16 23:44:24.406 351 17491.68 39.11 53875.21 88888.00 2008-12-16 23:44:24.906 351 17491.69 39.07 53875.25 88888.00 2008-12-16 23:44:25.406 351 17491.75 39.03 53875.29 88888.00 2008-12-16 23:44:25.906 351 17491.78 39.04 53875.33 88888.00 2008-12-16 23:44:26.406 351 17491.74 39.10 53875.31 88888.00 2008-12-16 23:44:26.906 351 17491.76 39.12 53875.26 88888.00 2008-12-16 23:44:27.406 351 17491.79 39.06 53875.18 88888.00 2008-12-16 23:44:27.906 351 17491.81 39.07 53875.16 88888.00 2008-12-16 23:44:28.406 351 17491.76 39.04 53875.20 88888.00 2008-12-16 23:44:28.906 351 17491.79 39.01 53875.26 88888.00 2008-12-16 23:44:29.406 351 17491.86 39.02 53875.43 88888.00 2008-12-16 23:44:29.906 351 17491.86 39.00 53875.41 88888.00 2008-12-16 23:44:30.406 351 17491.83 38.97 53875.36 88888.00 2008-12-16 23:44:30.906 351 17491.86 38.98 53875.34 88888.00 2008-12-16 23:44:31.406 351 17491.78 38.97 53875.37 88888.00 2008-12-16 23:44:31.906 351 17491.75 39.02 53875.37 88888.00 2008-12-16 23:44:32.406 351 17491.78 39.00 53875.38 88888.00 2008-12-16 23:44:32.906 351 17491.74 39.03 53875.42 88888.00 2008-12-16 23:44:33.406 351 17491.79 39.04 53875.47 88888.00 2008-12-16 23:44:33.906 351 17491.80 39.12 53875.53 88888.00 2008-12-16 23:44:34.406 351 17491.82 39.08 53875.44 88888.00 2008-12-16 23:44:34.906 351 17491.86 39.03 53875.44 88888.00 2008-12-16 23:44:35.406 351 17491.89 39.10 53875.38 88888.00 2008-12-16 23:44:35.906 351 17491.86 39.07 53875.38 88888.00 2008-12-16 23:44:36.406 351 17491.92 39.06 53875.45 88888.00 2008-12-16 23:44:36.906 351 17491.91 39.07 53875.53 88888.00 2008-12-16 23:44:37.406 351 17491.98 39.00 53875.46 88888.00 2008-12-16 23:44:37.906 351 17492.01 38.96 53875.42 88888.00 2008-12-16 23:44:38.406 351 17491.96 39.01 53875.43 88888.00 2008-12-16 23:44:38.906 351 17491.94 38.96 53875.44 88888.00 2008-12-16 23:44:39.406 351 17491.98 39.00 53875.41 88888.00 2008-12-16 23:44:39.906 351 17491.94 39.01 53875.42 88888.00 2008-12-16 23:44:40.406 351 17491.89 39.05 53875.38 88888.00 2008-12-16 23:44:40.906 351 17491.90 39.11 53875.32 88888.00 2008-12-16 23:44:41.406 351 17491.86 39.14 53875.31 88888.00 2008-12-16 23:44:41.906 351 17491.86 39.13 53875.40 88888.00 2008-12-16 23:44:42.406 351 17491.89 39.12 53875.44 88888.00 2008-12-16 23:44:42.906 351 17491.96 39.18 53875.38 88888.00 2008-12-16 23:44:43.406 351 17491.99 39.15 53875.36 88888.00 2008-12-16 23:44:43.906 351 17491.98 39.12 53875.37 88888.00 2008-12-16 23:44:44.406 351 17491.93 39.12 53875.37 88888.00 2008-12-16 23:44:44.906 351 17491.88 39.18 53875.31 88888.00 2008-12-16 23:44:45.406 351 17491.86 39.16 53875.34 88888.00 2008-12-16 23:44:45.906 351 17491.85 39.15 53875.41 88888.00 2008-12-16 23:44:46.406 351 17491.82 39.18 53875.49 88888.00 2008-12-16 23:44:46.906 351 17491.86 39.20 53875.43 88888.00 2008-12-16 23:44:47.406 351 17491.90 39.21 53875.41 88888.00 2008-12-16 23:44:47.906 351 17491.82 39.24 53875.31 88888.00 2008-12-16 23:44:48.406 351 17491.86 39.24 53875.34 88888.00 2008-12-16 23:44:48.906 351 17492.00 39.24 53875.43 88888.00 2008-12-16 23:44:49.406 351 17491.98 39.23 53875.47 88888.00 2008-12-16 23:44:49.906 351 17492.03 39.21 53875.45 88888.00 2008-12-16 23:44:50.406 351 17491.91 39.21 53875.41 88888.00 2008-12-16 23:44:50.906 351 17491.89 39.29 53875.44 88888.00 2008-12-16 23:44:51.406 351 17492.01 39.24 53875.48 88888.00 2008-12-16 23:44:51.906 351 17492.01 39.22 53875.47 88888.00 2008-12-16 23:44:52.406 351 17491.98 39.32 53875.47 88888.00 2008-12-16 23:44:52.906 351 17492.02 39.37 53875.46 88888.00 2008-12-16 23:44:53.406 351 17491.99 39.37 53875.54 88888.00 2008-12-16 23:44:53.906 351 17491.93 39.27 53875.64 88888.00 2008-12-16 23:44:54.406 351 17491.85 39.27 53875.60 88888.00 2008-12-16 23:44:54.906 351 17491.85 39.30 53875.64 88888.00 2008-12-16 23:44:55.406 351 17491.88 39.30 53875.59 88888.00 2008-12-16 23:44:55.906 351 17491.94 39.25 53875.56 88888.00 2008-12-16 23:44:56.406 351 17491.95 39.25 53875.68 88888.00 2008-12-16 23:44:56.906 351 17491.95 39.30 53875.70 88888.00 2008-12-16 23:44:57.406 351 17491.98 39.39 53875.67 88888.00 2008-12-16 23:44:57.906 351 17491.95 39.42 53875.72 88888.00 2008-12-16 23:44:58.406 351 17491.91 39.45 53875.70 88888.00 2008-12-16 23:44:58.906 351 17491.89 39.43 53875.63 88888.00 2008-12-16 23:44:59.406 351 17491.86 39.47 53875.59 88888.00 2008-12-16 23:44:59.906 351 17491.78 39.44 53875.59 88888.00 2008-12-16 23:45:00.406 351 17491.78 39.44 53875.69 88888.00 2008-12-16 23:45:00.906 351 17491.85 39.43 53875.67 88888.00 2008-12-16 23:45:01.406 351 17491.86 39.36 53875.65 88888.00 2008-12-16 23:45:01.906 351 17491.79 39.40 53875.68 88888.00 2008-12-16 23:45:02.406 351 17491.72 39.47 53875.74 88888.00 2008-12-16 23:45:02.906 351 17491.71 39.46 53875.76 88888.00 2008-12-16 23:45:03.406 351 17491.74 39.49 53875.77 88888.00 2008-12-16 23:45:03.906 351 17491.68 39.51 53875.79 88888.00 2008-12-16 23:45:04.406 351 17491.71 39.51 53875.74 88888.00 2008-12-16 23:45:04.906 351 17491.74 39.49 53875.68 88888.00 2008-12-16 23:45:05.406 351 17491.74 39.50 53875.75 88888.00 2008-12-16 23:45:05.906 351 17491.65 39.52 53875.74 88888.00 2008-12-16 23:45:06.406 351 17491.60 39.50 53875.74 88888.00 2008-12-16 23:45:06.906 351 17491.60 39.49 53875.76 88888.00 2008-12-16 23:45:07.406 351 17491.62 39.51 53875.77 88888.00 2008-12-16 23:45:07.906 351 17491.65 39.43 53875.78 88888.00 2008-12-16 23:45:08.406 351 17491.68 39.41 53875.85 88888.00 2008-12-16 23:45:08.906 351 17491.63 39.43 53875.89 88888.00 2008-12-16 23:45:09.406 351 17491.69 39.47 53875.93 88888.00 2008-12-16 23:45:09.906 351 17491.62 39.47 53875.90 88888.00 2008-12-16 23:45:10.406 351 17491.58 39.51 53875.91 88888.00 2008-12-16 23:45:10.906 351 17491.56 39.54 53875.96 88888.00 2008-12-16 23:45:11.406 351 17491.50 39.50 53875.97 88888.00 2008-12-16 23:45:11.906 351 17491.48 39.51 53876.03 88888.00 2008-12-16 23:45:12.406 351 17491.45 39.55 53875.97 88888.00 2008-12-16 23:45:12.906 351 17491.41 39.56 53875.89 88888.00 2008-12-16 23:45:13.406 351 17491.42 39.57 53875.85 88888.00 2008-12-16 23:45:13.906 351 17491.40 39.61 53875.72 88888.00 2008-12-16 23:45:14.406 351 17491.38 39.64 53875.71 88888.00 2008-12-16 23:45:14.906 351 17491.33 39.63 53875.80 88888.00 2008-12-16 23:45:15.406 351 17491.38 39.66 53875.82 88888.00 2008-12-16 23:45:15.906 351 17491.42 39.66 53875.78 88888.00 2008-12-16 23:45:16.406 351 17491.35 39.65 53875.77 88888.00 2008-12-16 23:45:16.906 351 17491.35 39.65 53875.76 88888.00 2008-12-16 23:45:17.406 351 17491.37 39.69 53875.74 88888.00 2008-12-16 23:45:17.906 351 17491.29 39.70 53875.72 88888.00 2008-12-16 23:45:18.406 351 17491.27 39.66 53875.76 88888.00 2008-12-16 23:45:18.906 351 17491.30 39.73 53875.81 88888.00 2008-12-16 23:45:19.406 351 17491.29 39.81 53875.98 88888.00 2008-12-16 23:45:19.906 351 17491.28 39.79 53876.00 88888.00 2008-12-16 23:45:20.406 351 17491.24 39.78 53875.91 88888.00 2008-12-16 23:45:20.906 351 17491.19 39.75 53875.93 88888.00 2008-12-16 23:45:21.406 351 17491.24 39.74 53875.98 88888.00 2008-12-16 23:45:21.906 351 17491.30 39.76 53875.98 88888.00 2008-12-16 23:45:22.406 351 17491.25 39.69 53875.88 88888.00 2008-12-16 23:45:22.906 351 17491.24 39.72 53875.82 88888.00 2008-12-16 23:45:23.406 351 17491.21 39.79 53875.87 88888.00 2008-12-16 23:45:23.906 351 17491.22 39.81 53875.97 88888.00 2008-12-16 23:45:24.406 351 17491.19 39.76 53876.02 88888.00 2008-12-16 23:45:24.906 351 17491.21 39.78 53875.89 88888.00 2008-12-16 23:45:25.406 351 17491.21 39.78 53875.97 88888.00 2008-12-16 23:45:25.906 351 17491.11 39.73 53875.97 88888.00 2008-12-16 23:45:26.406 351 17491.02 39.75 53876.03 88888.00 2008-12-16 23:45:26.906 351 17491.07 39.84 53876.06 88888.00 2008-12-16 23:45:27.406 351 17491.05 39.78 53876.06 88888.00 2008-12-16 23:45:27.906 351 17491.03 39.82 53876.17 88888.00 2008-12-16 23:45:28.406 351 17491.08 39.86 53876.06 88888.00 2008-12-16 23:45:28.906 351 17491.04 39.85 53875.99 88888.00 2008-12-16 23:45:29.406 351 17490.98 39.85 53875.99 88888.00 2008-12-16 23:45:29.906 351 17491.05 39.85 53876.00 88888.00 2008-12-16 23:45:30.406 351 17491.12 39.92 53876.02 88888.00 2008-12-16 23:45:30.906 351 17491.09 39.94 53876.04 88888.00 2008-12-16 23:45:31.406 351 17491.02 39.91 53876.03 88888.00 2008-12-16 23:45:31.906 351 17491.03 39.84 53876.05 88888.00 2008-12-16 23:45:32.406 351 17491.09 39.91 53876.01 88888.00 2008-12-16 23:45:32.906 351 17491.05 39.95 53876.00 88888.00 2008-12-16 23:45:33.406 351 17491.04 39.95 53876.00 88888.00 2008-12-16 23:45:33.906 351 17491.04 39.90 53876.05 88888.00 2008-12-16 23:45:34.406 351 17490.99 39.90 53876.10 88888.00 2008-12-16 23:45:34.906 351 17490.94 39.89 53876.16 88888.00 2008-12-16 23:45:35.406 351 17490.98 39.90 53876.13 88888.00 2008-12-16 23:45:35.906 351 17490.98 39.90 53876.13 88888.00 2008-12-16 23:45:36.406 351 17490.93 39.84 53876.06 88888.00 2008-12-16 23:45:36.906 351 17490.91 39.93 53876.12 88888.00 2008-12-16 23:45:37.406 351 17490.99 39.93 53876.13 88888.00 2008-12-16 23:45:37.906 351 17490.98 39.99 53876.01 88888.00 2008-12-16 23:45:38.406 351 17490.91 39.91 53876.05 88888.00 2008-12-16 23:45:38.906 351 17490.87 39.89 53876.12 88888.00 2008-12-16 23:45:39.406 351 17490.86 39.92 53876.14 88888.00 2008-12-16 23:45:39.906 351 17490.84 39.96 53876.13 88888.00 2008-12-16 23:45:40.406 351 17490.83 39.92 53876.17 88888.00 2008-12-16 23:45:40.906 351 17490.90 39.98 53876.17 88888.00 2008-12-16 23:45:41.406 351 17490.90 40.03 53876.20 88888.00 2008-12-16 23:45:41.906 351 17490.97 40.02 53876.24 88888.00 2008-12-16 23:45:42.406 351 17490.97 39.98 53876.26 88888.00 2008-12-16 23:45:42.906 351 17490.86 39.96 53876.28 88888.00 2008-12-16 23:45:43.406 351 17490.83 40.02 53876.30 88888.00 2008-12-16 23:45:43.906 351 17490.90 40.02 53876.33 88888.00 2008-12-16 23:45:44.406 351 17490.89 39.96 53876.32 88888.00 2008-12-16 23:45:44.906 351 17490.87 40.01 53876.32 88888.00 2008-12-16 23:45:45.406 351 17490.87 40.00 53876.28 88888.00 2008-12-16 23:45:45.906 351 17490.83 40.01 53876.25 88888.00 2008-12-16 23:45:46.406 351 17490.80 40.01 53876.28 88888.00 2008-12-16 23:45:46.906 351 17490.79 40.00 53876.35 88888.00 2008-12-16 23:45:47.403 351 17490.80 39.99 53876.36 88888.00 2008-12-16 23:45:47.903 351 17490.77 40.00 53876.46 88888.00 2008-12-16 23:45:48.403 351 17490.63 39.99 53876.42 88888.00 2008-12-16 23:45:48.903 351 17490.60 40.03 53876.32 88888.00 2008-12-16 23:45:49.403 351 17490.57 40.09 53876.31 88888.00 2008-12-16 23:45:49.903 351 17490.67 40.11 53876.31 88888.00 2008-12-16 23:45:50.403 351 17490.59 40.11 53876.33 88888.00 2008-12-16 23:45:50.903 351 17490.53 40.03 53876.21 88888.00 2008-12-16 23:45:51.403 351 17490.67 40.09 53876.26 88888.00 2008-12-16 23:45:51.903 351 17490.61 40.12 53876.35 88888.00 2008-12-16 23:45:52.403 351 17490.51 40.12 53876.37 88888.00 2008-12-16 23:45:52.903 351 17490.55 40.10 53876.35 88888.00 2008-12-16 23:45:53.403 351 17490.53 40.05 53876.25 88888.00 2008-12-16 23:45:53.903 351 17490.53 40.07 53876.19 88888.00 2008-12-16 23:45:54.403 351 17490.53 40.09 53876.09 88888.00 2008-12-16 23:45:54.903 351 17490.52 40.08 53876.06 88888.00 2008-12-16 23:45:55.403 351 17490.55 40.12 53876.10 88888.00 2008-12-16 23:45:55.903 351 17490.55 40.14 53876.13 88888.00 2008-12-16 23:45:56.403 351 17490.45 40.09 53876.23 88888.00 2008-12-16 23:45:56.903 351 17490.40 40.09 53876.30 88888.00 2008-12-16 23:45:57.403 351 17490.38 40.05 53876.25 88888.00 2008-12-16 23:45:57.903 351 17490.36 40.11 53876.20 88888.00 2008-12-16 23:45:58.403 351 17490.36 40.07 53876.14 88888.00 2008-12-16 23:45:58.903 351 17490.35 40.09 53876.25 88888.00 2008-12-16 23:45:59.403 351 17490.38 40.15 53876.31 88888.00 2008-12-16 23:45:59.903 351 17490.36 40.13 53876.31 88888.00 2008-12-16 23:46:00.403 351 17490.36 40.13 53876.27 88888.00 2008-12-16 23:46:00.903 351 17490.51 40.22 53876.20 88888.00 2008-12-16 23:46:01.403 351 17490.46 40.24 53876.23 88888.00 2008-12-16 23:46:01.903 351 17490.43 40.14 53876.13 88888.00 2008-12-16 23:46:02.403 351 17490.39 40.18 53876.17 88888.00 2008-12-16 23:46:02.903 351 17490.41 40.17 53876.28 88888.00 2008-12-16 23:46:03.403 351 17490.35 40.14 53876.32 88888.00 2008-12-16 23:46:03.903 351 17490.37 40.13 53876.30 88888.00 2008-12-16 23:46:04.403 351 17490.37 40.18 53876.27 88888.00 2008-12-16 23:46:04.903 351 17490.41 40.19 53876.33 88888.00 2008-12-16 23:46:05.403 351 17490.40 40.20 53876.35 88888.00 2008-12-16 23:46:05.903 351 17490.40 40.17 53876.35 88888.00 2008-12-16 23:46:06.403 351 17490.39 40.20 53876.35 88888.00 2008-12-16 23:46:06.903 351 17490.38 40.15 53876.27 88888.00 2008-12-16 23:46:07.403 351 17490.40 40.18 53876.22 88888.00 2008-12-16 23:46:07.903 351 17490.35 40.24 53876.23 88888.00 2008-12-16 23:46:08.403 351 17490.37 40.28 53876.26 88888.00 2008-12-16 23:46:08.903 351 17490.36 40.27 53876.27 88888.00 2008-12-16 23:46:09.403 351 17490.39 40.20 53876.33 88888.00 2008-12-16 23:46:09.903 351 17490.47 40.20 53876.27 88888.00 2008-12-16 23:46:10.403 351 17490.43 40.20 53876.22 88888.00 2008-12-16 23:46:10.903 351 17490.39 40.24 53876.21 88888.00 2008-12-16 23:46:11.403 351 17490.39 40.20 53876.15 88888.00 2008-12-16 23:46:11.903 351 17490.38 40.15 53876.27 88888.00 2008-12-16 23:46:12.403 351 17490.43 40.22 53876.36 88888.00 2008-12-16 23:46:12.903 351 17490.49 40.25 53876.42 88888.00 2008-12-16 23:46:13.403 351 17490.53 40.24 53876.42 88888.00 2008-12-16 23:46:13.903 351 17490.53 40.22 53876.50 88888.00 2008-12-16 23:46:14.403 351 17490.51 40.19 53876.55 88888.00 2008-12-16 23:46:14.903 351 17490.42 40.21 53876.41 88888.00 2008-12-16 23:46:15.403 351 17490.31 40.22 53876.36 88888.00 2008-12-16 23:46:15.903 351 17490.36 40.24 53876.39 88888.00 2008-12-16 23:46:16.403 351 17490.41 40.22 53876.37 88888.00 2008-12-16 23:46:16.903 351 17490.41 40.20 53876.41 88888.00 2008-12-16 23:46:17.403 351 17490.39 40.22 53876.38 88888.00 2008-12-16 23:46:17.903 351 17490.51 40.21 53876.43 88888.00 2008-12-16 23:46:18.403 351 17490.53 40.21 53876.41 88888.00 2008-12-16 23:46:18.903 351 17490.46 40.15 53876.49 88888.00 2008-12-16 23:46:19.403 351 17490.50 40.09 53876.57 88888.00 2008-12-16 23:46:19.903 351 17490.56 40.09 53876.52 88888.00 2008-12-16 23:46:20.403 351 17490.66 40.10 53876.39 88888.00 2008-12-16 23:46:20.903 351 17490.67 40.14 53876.33 88888.00 2008-12-16 23:46:21.403 351 17490.70 40.18 53876.39 88888.00 2008-12-16 23:46:21.903 351 17490.70 40.12 53876.34 88888.00 2008-12-16 23:46:22.403 351 17490.62 40.15 53876.30 88888.00 2008-12-16 23:46:22.903 351 17490.57 40.13 53876.36 88888.00 2008-12-16 23:46:23.403 351 17490.66 40.13 53876.36 88888.00 2008-12-16 23:46:23.903 351 17490.69 40.13 53876.33 88888.00 2008-12-16 23:46:24.403 351 17490.68 40.10 53876.30 88888.00 2008-12-16 23:46:24.903 351 17490.63 40.03 53876.32 88888.00 2008-12-16 23:46:25.403 351 17490.73 40.05 53876.35 88888.00 2008-12-16 23:46:25.903 351 17490.68 40.11 53876.35 88888.00 2008-12-16 23:46:26.403 351 17490.67 40.12 53876.36 88888.00 2008-12-16 23:46:26.903 351 17490.70 40.11 53876.30 88888.00 2008-12-16 23:46:27.403 351 17490.66 40.02 53876.36 88888.00 2008-12-16 23:46:27.903 351 17490.64 40.02 53876.37 88888.00 2008-12-16 23:46:28.403 351 17490.68 40.07 53876.33 88888.00 2008-12-16 23:46:28.903 351 17490.73 39.99 53876.37 88888.00 2008-12-16 23:46:29.403 351 17490.81 40.02 53876.35 88888.00 2008-12-16 23:46:29.903 351 17490.84 40.01 53876.20 88888.00 2008-12-16 23:46:30.403 351 17490.90 40.03 53876.17 88888.00 2008-12-16 23:46:30.903 351 17490.94 40.02 53876.10 88888.00 2008-12-16 23:46:31.403 351 17490.93 40.04 53876.08 88888.00 2008-12-16 23:46:31.903 351 17491.00 40.03 53876.15 88888.00 2008-12-16 23:46:32.403 351 17490.98 40.00 53876.10 88888.00 2008-12-16 23:46:32.903 351 17491.02 40.00 53876.10 88888.00 2008-12-16 23:46:33.403 351 17491.00 39.95 53876.15 88888.00 2008-12-16 23:46:33.903 351 17490.96 39.95 53876.14 88888.00 2008-12-16 23:46:34.403 351 17491.08 39.99 53876.15 88888.00 2008-12-16 23:46:34.903 351 17491.15 40.01 53876.09 88888.00 2008-12-16 23:46:35.403 351 17491.07 39.95 53876.10 88888.00 2008-12-16 23:46:35.903 351 17491.12 40.01 53876.21 88888.00 2008-12-16 23:46:36.403 351 17491.09 40.01 53876.24 88888.00 2008-12-16 23:46:36.903 351 17491.10 39.99 53876.25 88888.00 2008-12-16 23:46:37.403 351 17491.22 39.96 53876.20 88888.00 2008-12-16 23:46:37.903 351 17491.32 39.94 53876.14 88888.00 2008-12-16 23:46:38.403 351 17491.23 39.91 53876.11 88888.00 2008-12-16 23:46:38.903 351 17491.20 39.93 53876.05 88888.00 2008-12-16 23:46:39.403 351 17491.18 39.95 53876.10 88888.00 2008-12-16 23:46:39.903 351 17491.14 39.89 53876.10 88888.00 2008-12-16 23:46:40.403 351 17491.17 39.89 53876.16 88888.00 2008-12-16 23:46:40.903 351 17491.24 39.89 53876.20 88888.00 2008-12-16 23:46:41.403 351 17491.23 39.90 53876.25 88888.00 2008-12-16 23:46:41.903 351 17491.10 39.88 53876.28 88888.00 2008-12-16 23:46:42.403 351 17491.13 39.94 53876.21 88888.00 2008-12-16 23:46:42.903 351 17491.15 39.95 53876.15 88888.00 2008-12-16 23:46:43.403 351 17491.23 39.94 53876.05 88888.00 2008-12-16 23:46:43.903 351 17491.27 39.93 53876.05 88888.00 2008-12-16 23:46:44.403 351 17491.32 39.93 53876.10 88888.00 2008-12-16 23:46:44.903 351 17491.32 39.98 53876.13 88888.00 2008-12-16 23:46:45.403 351 17491.40 39.99 53876.17 88888.00 2008-12-16 23:46:45.903 351 17491.35 39.92 53876.21 88888.00 2008-12-16 23:46:46.403 351 17491.44 39.94 53876.17 88888.00 2008-12-16 23:46:46.903 351 17491.42 39.89 53876.13 88888.00 2008-12-16 23:46:47.403 351 17491.47 39.90 53876.08 88888.00 2008-12-16 23:46:47.903 351 17491.54 39.89 53876.12 88888.00 2008-12-16 23:46:48.403 351 17491.52 39.89 53876.14 88888.00 2008-12-16 23:46:48.903 351 17491.51 39.93 53876.10 88888.00 2008-12-16 23:46:49.403 351 17491.45 39.98 53876.16 88888.00 2008-12-16 23:46:49.903 351 17491.52 39.95 53876.12 88888.00 2008-12-16 23:46:50.403 351 17491.53 39.93 53876.14 88888.00 2008-12-16 23:46:50.903 351 17491.56 39.95 53876.15 88888.00 2008-12-16 23:46:51.403 351 17491.54 39.90 53876.15 88888.00 2008-12-16 23:46:51.903 351 17491.61 39.95 53876.10 88888.00 2008-12-16 23:46:52.403 351 17491.72 39.94 53876.03 88888.00 2008-12-16 23:46:52.903 351 17491.69 39.92 53876.01 88888.00 2008-12-16 23:46:53.403 351 17491.63 39.89 53876.15 88888.00 2008-12-16 23:46:53.903 351 17491.60 39.83 53876.14 88888.00 2008-12-16 23:46:54.403 351 17491.66 39.79 53876.10 88888.00 2008-12-16 23:46:54.903 351 17491.75 39.75 53876.14 88888.00 2008-12-16 23:46:55.403 351 17491.86 39.74 53876.05 88888.00 2008-12-16 23:46:55.903 351 17491.75 39.78 53876.01 88888.00 2008-12-16 23:46:56.403 351 17491.72 39.80 53876.00 88888.00 2008-12-16 23:46:56.903 351 17491.76 39.81 53876.03 88888.00 2008-12-16 23:46:57.403 351 17491.89 39.81 53876.04 88888.00 2008-12-16 23:46:57.903 351 17491.93 39.73 53876.14 88888.00 2008-12-16 23:46:58.403 351 17491.85 39.75 53876.22 88888.00 2008-12-16 23:46:58.903 351 17491.90 39.78 53876.12 88888.00 2008-12-16 23:46:59.403 351 17491.95 39.74 53876.12 88888.00 2008-12-16 23:46:59.903 351 17492.01 39.76 53876.09 88888.00 2008-12-16 23:47:00.403 351 17491.96 39.80 53876.16 88888.00 2008-12-16 23:47:00.903 351 17492.01 39.80 53876.12 88888.00 2008-12-16 23:47:01.403 351 17491.98 39.79 53876.12 88888.00 2008-12-16 23:47:01.903 351 17492.05 39.76 53876.11 88888.00 2008-12-16 23:47:02.403 351 17492.09 39.75 53876.14 88888.00 2008-12-16 23:47:02.903 351 17492.10 39.72 53876.13 88888.00 2008-12-16 23:47:03.403 351 17492.11 39.75 53876.16 88888.00 2008-12-16 23:47:03.903 351 17492.09 39.73 53876.16 88888.00 2008-12-16 23:47:04.403 351 17492.04 39.80 53876.15 88888.00 2008-12-16 23:47:04.903 351 17492.09 39.78 53876.12 88888.00 2008-12-16 23:47:05.403 351 17492.12 39.70 53876.12 88888.00 2008-12-16 23:47:05.903 351 17492.16 39.71 53876.11 88888.00 2008-12-16 23:47:06.403 351 17492.23 39.69 53876.12 88888.00 2008-12-16 23:47:06.903 351 17492.13 39.69 53876.13 88888.00 2008-12-16 23:47:07.403 351 17492.13 39.70 53876.09 88888.00 2008-12-16 23:47:07.903 351 17492.19 39.69 53876.14 88888.00 2008-12-16 23:47:08.403 351 17492.20 39.65 53876.13 88888.00 2008-12-16 23:47:08.903 351 17492.19 39.72 53876.06 88888.00 2008-12-16 23:47:09.403 351 17492.21 39.69 53876.14 88888.00 2008-12-16 23:47:09.903 351 17492.27 39.68 53876.16 88888.00 2008-12-16 23:47:10.403 351 17492.34 39.66 53876.06 88888.00 2008-12-16 23:47:10.903 351 17492.34 39.65 53876.11 88888.00 2008-12-16 23:47:11.403 351 17492.34 39.72 53876.13 88888.00 2008-12-16 23:47:11.903 351 17492.36 39.72 53876.12 88888.00 2008-12-16 23:47:12.403 351 17492.35 39.68 53876.11 88888.00 2008-12-16 23:47:12.903 351 17492.36 39.65 53876.10 88888.00 2008-12-16 23:47:13.403 351 17492.39 39.69 53876.12 88888.00 2008-12-16 23:47:13.903 351 17492.39 39.72 53876.13 88888.00 2008-12-16 23:47:14.403 351 17492.41 39.75 53876.17 88888.00 2008-12-16 23:47:14.903 351 17492.40 39.73 53876.09 88888.00 2008-12-16 23:47:15.403 351 17492.44 39.71 53876.09 88888.00 2008-12-16 23:47:15.903 351 17492.34 39.66 53876.09 88888.00 2008-12-16 23:47:16.403 351 17492.36 39.64 53876.09 88888.00 2008-12-16 23:47:16.903 351 17492.41 39.62 53876.11 88888.00 2008-12-16 23:47:17.403 351 17492.39 39.60 53876.21 88888.00 2008-12-16 23:47:17.903 351 17492.42 39.64 53876.30 88888.00 2008-12-16 23:47:18.403 351 17492.50 39.60 53876.26 88888.00 2008-12-16 23:47:18.903 351 17492.47 39.57 53876.17 88888.00 2008-12-16 23:47:19.403 351 17492.46 39.61 53876.20 88888.00 2008-12-16 23:47:19.903 351 17492.50 39.59 53876.17 88888.00 2008-12-16 23:47:20.403 351 17492.49 39.59 53876.20 88888.00 2008-12-16 23:47:20.903 351 17492.46 39.59 53876.24 88888.00 2008-12-16 23:47:21.403 351 17492.53 39.56 53876.20 88888.00 2008-12-16 23:47:21.903 351 17492.53 39.54 53876.34 88888.00 2008-12-16 23:47:22.403 351 17492.58 39.57 53876.32 88888.00 2008-12-16 23:47:22.903 351 17492.62 39.56 53876.28 88888.00 2008-12-16 23:47:23.403 351 17492.64 39.52 53876.27 88888.00 2008-12-16 23:47:23.903 351 17492.67 39.55 53876.30 88888.00 2008-12-16 23:47:24.403 351 17492.66 39.61 53876.21 88888.00 2008-12-16 23:47:24.903 351 17492.53 39.56 53876.09 88888.00 2008-12-16 23:47:25.403 351 17492.56 39.52 53876.14 88888.00 2008-12-16 23:47:25.903 351 17492.55 39.54 53876.15 88888.00 2008-12-16 23:47:26.403 351 17492.50 39.55 53876.13 88888.00 2008-12-16 23:47:26.903 351 17492.63 39.55 53876.11 88888.00 2008-12-16 23:47:27.403 351 17492.80 39.50 53876.17 88888.00 2008-12-16 23:47:27.903 351 17492.81 39.44 53876.17 88888.00 2008-12-16 23:47:28.403 351 17492.84 39.47 53876.10 88888.00 2008-12-16 23:47:28.903 351 17492.84 39.49 53876.13 88888.00 2008-12-16 23:47:29.403 351 17492.82 39.51 53876.13 88888.00 2008-12-16 23:47:29.903 351 17492.85 39.51 53876.15 88888.00 2008-12-16 23:47:30.403 351 17492.85 39.50 53876.15 88888.00 2008-12-16 23:47:30.903 351 17492.81 39.50 53876.19 88888.00 2008-12-16 23:47:31.403 351 17492.80 39.53 53876.20 88888.00 2008-12-16 23:47:31.903 351 17492.84 39.55 53876.20 88888.00 2008-12-16 23:47:32.403 351 17492.75 39.52 53876.22 88888.00 2008-12-16 23:47:32.903 351 17492.85 39.54 53876.31 88888.00 2008-12-16 23:47:33.403 351 17492.96 39.52 53876.20 88888.00 2008-12-16 23:47:33.903 351 17492.88 39.44 53876.10 88888.00 2008-12-16 23:47:34.403 351 17492.85 39.47 53876.14 88888.00 2008-12-16 23:47:34.903 351 17492.81 39.47 53876.20 88888.00 2008-12-16 23:47:35.403 351 17492.81 39.51 53876.26 88888.00 2008-12-16 23:47:35.903 351 17492.81 39.53 53876.19 88888.00 2008-12-16 23:47:36.403 351 17492.90 39.53 53876.19 88888.00 2008-12-16 23:47:36.903 351 17492.84 39.46 53876.35 88888.00 2008-12-16 23:47:37.403 351 17492.91 39.47 53876.41 88888.00 2008-12-16 23:47:37.903 351 17492.92 39.46 53876.26 88888.00 2008-12-16 23:47:38.403 351 17492.96 39.51 53876.19 88888.00 2008-12-16 23:47:38.903 351 17492.93 39.52 53876.19 88888.00 2008-12-16 23:47:39.403 351 17492.94 39.46 53876.22 88888.00 2008-12-16 23:47:39.903 351 17493.13 39.45 53876.26 88888.00 2008-12-16 23:47:40.403 351 17493.15 39.42 53876.27 88888.00 2008-12-16 23:47:40.903 351 17493.15 39.41 53876.32 88888.00 2008-12-16 23:47:41.403 351 17493.19 39.44 53876.31 88888.00 2008-12-16 23:47:41.903 351 17493.19 39.46 53876.30 88888.00 2008-12-16 23:47:42.403 351 17493.26 39.43 53876.22 88888.00 2008-12-16 23:47:42.903 351 17493.25 39.41 53876.19 88888.00 2008-12-16 23:47:43.403 351 17493.17 39.42 53876.31 88888.00 2008-12-16 23:47:43.903 351 17493.22 39.47 53876.27 88888.00 2008-12-16 23:47:44.403 351 17493.24 39.54 53876.25 88888.00 2008-12-16 23:47:44.903 351 17493.32 39.57 53876.20 88888.00 2008-12-16 23:47:45.403 351 17493.27 39.53 53876.22 88888.00 2008-12-16 23:47:45.903 351 17493.23 39.45 53876.31 88888.00 2008-12-16 23:47:46.403 351 17493.32 39.41 53876.37 88888.00 2008-12-16 23:47:46.903 351 17493.32 39.43 53876.27 88888.00 2008-12-16 23:47:47.403 351 17493.32 39.41 53876.28 88888.00 2008-12-16 23:47:47.903 351 17493.32 39.42 53876.34 88888.00 2008-12-16 23:47:48.403 351 17493.27 39.45 53876.27 88888.00 2008-12-16 23:47:48.903 351 17493.28 39.46 53876.32 88888.00 2008-12-16 23:47:49.403 351 17493.33 39.45 53876.38 88888.00 2008-12-16 23:47:49.903 351 17493.32 39.41 53876.35 88888.00 2008-12-16 23:47:50.403 351 17493.31 39.41 53876.28 88888.00 2008-12-16 23:47:50.903 351 17493.32 39.40 53876.27 88888.00 2008-12-16 23:47:51.403 351 17493.38 39.40 53876.20 88888.00 2008-12-16 23:47:51.903 351 17493.47 39.35 53876.22 88888.00 2008-12-16 23:47:52.403 351 17493.43 39.35 53876.23 88888.00 2008-12-16 23:47:52.903 351 17493.44 39.34 53876.17 88888.00 2008-12-16 23:47:53.403 351 17493.52 39.36 53876.16 88888.00 2008-12-16 23:47:53.903 351 17493.52 39.45 53876.22 88888.00 2008-12-16 23:47:54.403 351 17493.49 39.50 53876.36 88888.00 2008-12-16 23:47:54.903 351 17493.51 39.47 53876.43 88888.00 2008-12-16 23:47:55.403 351 17493.51 39.40 53876.38 88888.00 2008-12-16 23:47:55.903 351 17493.55 39.36 53876.37 88888.00 2008-12-16 23:47:56.403 351 17493.56 39.37 53876.37 88888.00 2008-12-16 23:47:56.903 351 17493.58 39.37 53876.36 88888.00 2008-12-16 23:47:57.403 351 17493.62 39.42 53876.31 88888.00 2008-12-16 23:47:57.903 351 17493.62 39.49 53876.31 88888.00 2008-12-16 23:47:58.403 351 17493.67 39.47 53876.26 88888.00 2008-12-16 23:47:58.903 351 17493.82 39.41 53876.28 88888.00 2008-12-16 23:47:59.403 351 17493.92 39.41 53876.33 88888.00 2008-12-16 23:47:59.903 351 17493.98 39.40 53876.26 88888.00 2008-12-16 23:48:00.403 351 17493.95 39.45 53876.26 88888.00 2008-12-16 23:48:00.903 351 17493.97 39.51 53876.19 88888.00 2008-12-16 23:48:01.403 351 17493.97 39.54 53876.11 88888.00 2008-12-16 23:48:01.903 351 17494.04 39.59 53876.16 88888.00 2008-12-16 23:48:02.403 351 17494.07 39.56 53876.24 88888.00 2008-12-16 23:48:02.903 351 17493.98 39.54 53876.24 88888.00 2008-12-16 23:48:03.403 351 17494.03 39.43 53876.17 88888.00 2008-12-16 23:48:03.903 351 17494.05 39.49 53876.21 88888.00 2008-12-16 23:48:04.403 351 17494.21 39.50 53876.24 88888.00 2008-12-16 23:48:04.903 351 17494.20 39.51 53876.27 88888.00 2008-12-16 23:48:05.403 351 17494.14 39.53 53876.26 88888.00 2008-12-16 23:48:05.903 351 17494.14 39.53 53876.23 88888.00 2008-12-16 23:48:06.403 351 17494.17 39.52 53876.26 88888.00 2008-12-16 23:48:06.903 351 17494.23 39.49 53876.33 88888.00 2008-12-16 23:48:07.403 351 17494.21 39.49 53876.23 88888.00 2008-12-16 23:48:07.903 351 17494.25 39.52 53876.20 88888.00 2008-12-16 23:48:08.403 351 17494.29 39.51 53876.28 88888.00 2008-12-16 23:48:08.903 351 17494.25 39.49 53876.31 88888.00 2008-12-16 23:48:09.403 351 17494.30 39.51 53876.19 88888.00 2008-12-16 23:48:09.903 351 17494.34 39.43 53876.22 88888.00 2008-12-16 23:48:10.403 351 17494.35 39.40 53876.19 88888.00 2008-12-16 23:48:10.903 351 17494.33 39.44 53876.17 88888.00 2008-12-16 23:48:11.403 351 17494.37 39.39 53876.13 88888.00 2008-12-16 23:48:11.903 351 17494.41 39.41 53876.12 88888.00 2008-12-16 23:48:12.403 351 17494.50 39.42 53876.16 88888.00 2008-12-16 23:48:12.903 351 17494.66 39.39 53876.08 88888.00 2008-12-16 23:48:13.403 351 17494.74 39.39 53876.05 88888.00 2008-12-16 23:48:13.903 351 17494.82 39.42 53876.13 88888.00 2008-12-16 23:48:14.403 351 17494.77 39.40 53876.17 88888.00 2008-12-16 23:48:14.903 351 17494.79 39.31 53876.17 88888.00 2008-12-16 23:48:15.403 351 17494.80 39.31 53876.17 88888.00 2008-12-16 23:48:15.903 351 17494.82 39.30 53876.31 88888.00 2008-12-16 23:48:16.403 351 17494.82 39.33 53876.39 88888.00 2008-12-16 23:48:16.903 351 17494.77 39.40 53876.31 88888.00 2008-12-16 23:48:17.403 351 17494.84 39.41 53876.32 88888.00 2008-12-16 23:48:17.903 351 17494.92 39.41 53876.26 88888.00 2008-12-16 23:48:18.403 351 17495.00 39.36 53876.15 88888.00 2008-12-16 23:48:18.903 351 17494.98 39.36 53876.26 88888.00 2008-12-16 23:48:19.400 351 17494.94 39.32 53876.32 88888.00 2008-12-16 23:48:19.900 351 17495.00 39.26 53876.28 88888.00 2008-12-16 23:48:20.400 351 17495.01 39.23 53876.26 88888.00 2008-12-16 23:48:20.900 351 17495.02 39.23 53876.26 88888.00 2008-12-16 23:48:21.400 351 17495.10 39.23 53876.20 88888.00 2008-12-16 23:48:21.900 351 17495.20 39.20 53876.23 88888.00 2008-12-16 23:48:22.400 351 17495.36 39.16 53876.26 88888.00 2008-12-16 23:48:22.900 351 17495.45 39.22 53876.21 88888.00 2008-12-16 23:48:23.400 351 17495.35 39.27 53876.20 88888.00 2008-12-16 23:48:23.900 351 17495.28 39.22 53876.17 88888.00 2008-12-16 23:48:24.400 351 17495.36 39.18 53876.27 88888.00 2008-12-16 23:48:24.900 351 17495.41 39.24 53876.32 88888.00 2008-12-16 23:48:25.400 351 17495.50 39.26 53876.23 88888.00 2008-12-16 23:48:25.900 351 17495.61 39.25 53876.25 88888.00 2008-12-16 23:48:26.400 351 17495.63 39.24 53876.22 88888.00 2008-12-16 23:48:26.900 351 17495.66 39.17 53876.19 88888.00 2008-12-16 23:48:27.400 351 17495.71 39.15 53876.16 88888.00 2008-12-16 23:48:27.900 351 17495.77 39.20 53876.14 88888.00 2008-12-16 23:48:28.400 351 17495.77 39.22 53876.23 88888.00 2008-12-16 23:48:28.900 351 17495.86 39.15 53876.24 88888.00 2008-12-16 23:48:29.400 351 17495.77 39.15 53876.25 88888.00 2008-12-16 23:48:29.900 351 17495.76 39.16 53876.26 88888.00 2008-12-16 23:48:30.400 351 17495.81 39.18 53876.35 88888.00 2008-12-16 23:48:30.900 351 17495.89 39.15 53876.28 88888.00 2008-12-16 23:48:31.400 351 17495.83 39.14 53876.28 88888.00 2008-12-16 23:48:31.900 351 17495.80 39.14 53876.34 88888.00 2008-12-16 23:48:32.400 351 17495.81 39.20 53876.34 88888.00 2008-12-16 23:48:32.900 351 17495.93 39.21 53876.26 88888.00 2008-12-16 23:48:33.400 351 17495.94 39.18 53876.31 88888.00 2008-12-16 23:48:33.900 351 17496.04 39.21 53876.28 88888.00 2008-12-16 23:48:34.400 351 17496.11 39.23 53876.26 88888.00 2008-12-16 23:48:34.900 351 17496.01 39.21 53876.28 88888.00 2008-12-16 23:48:35.400 351 17496.08 39.16 53876.31 88888.00 2008-12-16 23:48:35.900 351 17496.20 39.15 53876.35 88888.00 2008-12-16 23:48:36.400 351 17496.19 39.17 53876.35 88888.00 2008-12-16 23:48:36.900 351 17496.18 39.24 53876.31 88888.00 2008-12-16 23:48:37.400 351 17496.22 39.30 53876.32 88888.00 2008-12-16 23:48:37.900 351 17496.30 39.27 53876.31 88888.00 2008-12-16 23:48:38.400 351 17496.37 39.24 53876.33 88888.00 2008-12-16 23:48:38.900 351 17496.38 39.22 53876.39 88888.00 2008-12-16 23:48:39.400 351 17496.39 39.21 53876.43 88888.00 2008-12-16 23:48:39.900 351 17496.43 39.25 53876.42 88888.00 2008-12-16 23:48:40.400 351 17496.51 39.26 53876.31 88888.00 2008-12-16 23:48:40.900 351 17496.49 39.22 53876.26 88888.00 2008-12-16 23:48:41.400 351 17496.61 39.22 53876.26 88888.00 2008-12-16 23:48:41.900 351 17496.62 39.22 53876.20 88888.00 2008-12-16 23:48:42.400 351 17496.63 39.26 53876.23 88888.00 2008-12-16 23:48:42.900 351 17496.72 39.31 53876.30 88888.00 2008-12-16 23:48:43.400 351 17496.73 39.22 53876.30 88888.00 2008-12-16 23:48:43.900 351 17496.75 39.20 53876.26 88888.00 2008-12-16 23:48:44.400 351 17496.71 39.22 53876.24 88888.00 2008-12-16 23:48:44.900 351 17496.66 39.27 53876.27 88888.00 2008-12-16 23:48:45.400 351 17496.75 39.30 53876.23 88888.00 2008-12-16 23:48:45.900 351 17496.74 39.26 53876.21 88888.00 2008-12-16 23:48:46.400 351 17496.74 39.31 53876.22 88888.00 2008-12-16 23:48:46.900 351 17496.74 39.31 53876.17 88888.00 2008-12-16 23:48:47.400 351 17496.74 39.35 53876.23 88888.00 2008-12-16 23:48:47.900 351 17496.74 39.39 53876.26 88888.00 2008-12-16 23:48:48.400 351 17496.75 39.39 53876.27 88888.00 2008-12-16 23:48:48.900 351 17496.79 39.47 53876.26 88888.00 2008-12-16 23:48:49.400 351 17496.83 39.41 53876.26 88888.00 2008-12-16 23:48:49.900 351 17496.86 39.40 53876.30 88888.00 2008-12-16 23:48:50.400 351 17496.94 39.44 53876.26 88888.00 2008-12-16 23:48:50.900 351 17496.92 39.40 53876.17 88888.00 2008-12-16 23:48:51.400 351 17496.82 39.39 53876.14 88888.00 2008-12-16 23:48:51.900 351 17496.86 39.43 53876.23 88888.00 2008-12-16 23:48:52.400 351 17496.86 39.47 53876.27 88888.00 2008-12-16 23:48:52.900 351 17496.92 39.50 53876.23 88888.00 2008-12-16 23:48:53.400 351 17496.89 39.52 53876.25 88888.00 2008-12-16 23:48:53.900 351 17496.90 39.57 53876.27 88888.00 2008-12-16 23:48:54.400 351 17496.91 39.60 53876.35 88888.00 2008-12-16 23:48:54.900 351 17496.94 39.62 53876.39 88888.00 2008-12-16 23:48:55.400 351 17496.85 39.61 53876.42 88888.00 2008-12-16 23:48:55.900 351 17496.85 39.60 53876.38 88888.00 2008-12-16 23:48:56.400 351 17496.89 39.63 53876.31 88888.00 2008-12-16 23:48:56.900 351 17496.85 39.64 53876.39 88888.00 2008-12-16 23:48:57.400 351 17496.81 39.68 53876.44 88888.00 2008-12-16 23:48:57.900 351 17496.78 39.75 53876.42 88888.00 2008-12-16 23:48:58.400 351 17496.75 39.68 53876.41 88888.00 2008-12-16 23:48:58.900 351 17496.82 39.70 53876.39 88888.00 2008-12-16 23:48:59.400 351 17496.80 39.69 53876.35 88888.00 2008-12-16 23:48:59.900 351 17496.81 39.71 53876.36 88888.00 2008-12-16 23:49:00.400 351 17496.84 39.65 53876.35 88888.00 2008-12-16 23:49:00.900 351 17496.85 39.69 53876.33 88888.00 2008-12-16 23:49:01.400 351 17496.86 39.66 53876.36 88888.00 2008-12-16 23:49:01.900 351 17496.84 39.72 53876.46 88888.00 2008-12-16 23:49:02.400 351 17496.81 39.73 53876.53 88888.00 2008-12-16 23:49:02.900 351 17496.75 39.75 53876.53 88888.00 2008-12-16 23:49:03.400 351 17496.80 39.81 53876.56 88888.00 2008-12-16 23:49:03.900 351 17496.89 39.83 53876.54 88888.00 2008-12-16 23:49:04.400 351 17496.93 39.88 53876.48 88888.00 2008-12-16 23:49:04.900 351 17496.89 39.89 53876.43 88888.00 2008-12-16 23:49:05.400 351 17496.93 39.73 53876.45 88888.00 2008-12-16 23:49:05.900 351 17496.89 39.79 53876.45 88888.00 2008-12-16 23:49:06.400 351 17496.90 39.83 53876.55 88888.00 2008-12-16 23:49:06.900 351 17496.86 39.82 53876.62 88888.00 2008-12-16 23:49:07.400 351 17496.86 39.80 53876.58 88888.00 2008-12-16 23:49:07.900 351 17496.89 39.83 53876.58 88888.00 2008-12-16 23:49:08.400 351 17496.91 39.79 53876.58 88888.00 2008-12-16 23:49:08.900 351 17496.91 39.79 53876.62 88888.00 2008-12-16 23:49:09.400 351 17496.89 39.83 53876.64 88888.00 2008-12-16 23:49:09.900 351 17496.90 39.86 53876.67 88888.00 2008-12-16 23:49:10.400 351 17496.93 39.91 53876.67 88888.00 2008-12-16 23:49:10.900 351 17496.95 39.99 53876.67 88888.00 2008-12-16 23:49:11.400 351 17496.96 39.96 53876.71 88888.00 2008-12-16 23:49:11.900 351 17497.01 39.95 53876.61 88888.00 2008-12-16 23:49:12.400 351 17496.98 39.96 53876.55 88888.00 2008-12-16 23:49:12.900 351 17496.90 40.01 53876.58 88888.00 2008-12-16 23:49:13.400 351 17496.82 39.95 53876.61 88888.00 2008-12-16 23:49:13.900 351 17496.85 39.94 53876.72 88888.00 2008-12-16 23:49:14.400 351 17496.86 39.96 53876.67 88888.00 2008-12-16 23:49:14.900 351 17496.85 39.94 53876.68 88888.00 2008-12-16 23:49:15.400 351 17496.85 39.96 53876.77 88888.00 2008-12-16 23:49:15.900 351 17496.83 39.94 53876.70 88888.00 2008-12-16 23:49:16.400 351 17496.86 40.00 53876.68 88888.00 2008-12-16 23:49:16.900 351 17496.83 40.01 53876.71 88888.00 2008-12-16 23:49:17.400 351 17496.76 40.00 53876.73 88888.00 2008-12-16 23:49:17.900 351 17496.72 40.03 53876.68 88888.00 2008-12-16 23:49:18.400 351 17496.78 40.03 53876.69 88888.00 2008-12-16 23:49:18.900 351 17496.80 40.05 53876.65 88888.00 2008-12-16 23:49:19.400 351 17496.91 40.04 53876.57 88888.00 2008-12-16 23:49:19.900 351 17496.84 40.07 53876.61 88888.00 2008-12-16 23:49:20.400 351 17496.82 40.09 53876.60 88888.00 2008-12-16 23:49:20.900 351 17496.82 40.12 53876.68 88888.00 2008-12-16 23:49:21.400 351 17496.84 40.13 53876.75 88888.00 2008-12-16 23:49:21.900 351 17496.82 40.09 53876.73 88888.00 2008-12-16 23:49:22.400 351 17496.76 40.08 53876.68 88888.00 2008-12-16 23:49:22.900 351 17496.89 40.12 53876.64 88888.00 2008-12-16 23:49:23.400 351 17496.89 40.17 53876.66 88888.00 2008-12-16 23:49:23.900 351 17496.83 40.11 53876.68 88888.00 2008-12-16 23:49:24.400 351 17496.72 40.14 53876.69 88888.00 2008-12-16 23:49:24.900 351 17496.83 40.17 53876.71 88888.00 2008-12-16 23:49:25.400 351 17496.88 40.17 53876.62 88888.00 2008-12-16 23:49:25.900 351 17496.83 40.20 53876.68 88888.00 2008-12-16 23:49:26.400 351 17496.85 40.15 53876.78 88888.00 2008-12-16 23:49:26.900 351 17496.84 40.14 53876.76 88888.00 2008-12-16 23:49:27.400 351 17496.78 40.12 53876.75 88888.00 2008-12-16 23:49:27.900 351 17496.80 40.17 53876.80 88888.00 2008-12-16 23:49:28.400 351 17496.78 40.22 53876.78 88888.00 2008-12-16 23:49:28.900 351 17496.80 40.22 53876.82 88888.00 2008-12-16 23:49:29.400 351 17496.79 40.29 53876.80 88888.00 2008-12-16 23:49:29.900 351 17496.81 40.29 53876.77 88888.00 2008-12-16 23:49:30.400 351 17496.81 40.24 53876.81 88888.00 2008-12-16 23:49:30.900 351 17496.86 40.28 53876.79 88888.00 2008-12-16 23:49:31.400 351 17496.90 40.30 53876.70 88888.00 2008-12-16 23:49:31.900 351 17496.78 40.31 53876.72 88888.00 2008-12-16 23:49:32.400 351 17496.79 40.31 53876.72 88888.00 2008-12-16 23:49:32.900 351 17496.84 40.30 53876.69 88888.00 2008-12-16 23:49:33.400 351 17496.83 40.34 53876.78 88888.00 2008-12-16 23:49:33.900 351 17496.76 40.38 53876.87 88888.00 2008-12-16 23:49:34.400 351 17496.79 40.38 53876.83 88888.00 2008-12-16 23:49:34.900 351 17496.82 40.39 53876.81 88888.00 2008-12-16 23:49:35.400 351 17496.89 40.41 53876.84 88888.00 2008-12-16 23:49:35.900 351 17496.86 40.42 53876.87 88888.00 2008-12-16 23:49:36.400 351 17496.83 40.38 53876.92 88888.00 2008-12-16 23:49:36.900 351 17496.81 40.38 53876.94 88888.00 2008-12-16 23:49:37.400 351 17496.83 40.32 53876.91 88888.00 2008-12-16 23:49:37.900 351 17496.83 40.30 53876.97 88888.00 2008-12-16 23:49:38.400 351 17496.86 40.31 53876.94 88888.00 2008-12-16 23:49:38.900 351 17496.91 40.31 53876.90 88888.00 2008-12-16 23:49:39.400 351 17496.80 40.32 53876.87 88888.00 2008-12-16 23:49:39.900 351 17496.80 40.32 53876.94 88888.00 2008-12-16 23:49:40.400 351 17496.74 40.32 53876.91 88888.00 2008-12-16 23:49:40.900 351 17496.71 40.43 53876.92 88888.00 2008-12-16 23:49:41.400 351 17496.68 40.50 53876.93 88888.00 2008-12-16 23:49:41.900 351 17496.74 40.47 53876.84 88888.00 2008-12-16 23:49:42.400 351 17496.81 40.40 53876.92 88888.00 2008-12-16 23:49:42.900 351 17496.74 40.41 53877.03 88888.00 2008-12-16 23:49:43.400 351 17496.71 40.46 53877.01 88888.00 2008-12-16 23:49:43.900 351 17496.64 40.46 53876.90 88888.00 2008-12-16 23:49:44.400 351 17496.68 40.42 53876.89 88888.00 2008-12-16 23:49:44.900 351 17496.64 40.46 53876.91 88888.00 2008-12-16 23:49:45.400 351 17496.75 40.52 53876.89 88888.00 2008-12-16 23:49:45.900 351 17496.72 40.51 53876.90 88888.00 2008-12-16 23:49:46.400 351 17496.64 40.58 53876.92 88888.00 2008-12-16 23:49:46.900 351 17496.65 40.58 53876.93 88888.00 2008-12-16 23:49:47.400 351 17496.68 40.51 53877.03 88888.00 2008-12-16 23:49:47.900 351 17496.55 40.51 53877.09 88888.00 2008-12-16 23:49:48.400 351 17496.52 40.52 53877.01 88888.00 2008-12-16 23:49:48.900 351 17496.56 40.50 53877.02 88888.00 2008-12-16 23:49:49.400 351 17496.52 40.54 53876.94 88888.00 2008-12-16 23:49:49.900 351 17496.56 40.54 53876.97 88888.00 2008-12-16 23:49:50.400 351 17496.51 40.57 53877.02 88888.00 2008-12-16 23:49:50.900 351 17496.49 40.59 53877.08 88888.00 2008-12-16 23:49:51.400 351 17496.47 40.60 53877.20 88888.00 2008-12-16 23:49:51.900 351 17496.49 40.66 53877.16 88888.00 2008-12-16 23:49:52.400 351 17496.54 40.57 53877.05 88888.00 2008-12-16 23:49:52.900 351 17496.56 40.46 53877.01 88888.00 2008-12-16 23:49:53.400 351 17496.49 40.44 53877.03 88888.00 2008-12-16 23:49:53.900 351 17496.43 40.53 53877.06 88888.00 2008-12-16 23:49:54.400 351 17496.44 40.58 53877.01 88888.00 2008-12-16 23:49:54.900 351 17496.47 40.61 53876.94 88888.00 2008-12-16 23:49:55.400 351 17496.54 40.60 53876.95 88888.00 2008-12-16 23:49:55.900 351 17496.52 40.64 53877.09 88888.00 2008-12-16 23:49:56.400 351 17496.50 40.63 53877.08 88888.00 2008-12-16 23:49:56.900 351 17496.56 40.62 53877.13 88888.00 2008-12-16 23:49:57.400 351 17496.59 40.70 53877.14 88888.00 2008-12-16 23:49:57.900 351 17496.59 40.71 53877.08 88888.00 2008-12-16 23:49:58.400 351 17496.49 40.72 53877.05 88888.00 2008-12-16 23:49:58.900 351 17496.45 40.62 53877.11 88888.00 2008-12-16 23:49:59.400 351 17496.38 40.60 53877.08 88888.00 2008-12-16 23:49:59.900 351 17496.41 40.68 53877.06 88888.00 2008-12-16 23:50:00.400 351 17496.38 40.77 53877.05 88888.00 2008-12-16 23:50:00.900 351 17496.39 40.76 53877.10 88888.00 2008-12-16 23:50:01.400 351 17496.34 40.76 53877.17 88888.00 2008-12-16 23:50:01.900 351 17496.29 40.73 53877.22 88888.00 2008-12-16 23:50:02.400 351 17496.32 40.77 53877.21 88888.00 2008-12-16 23:50:02.900 351 17496.28 40.73 53877.16 88888.00 2008-12-16 23:50:03.400 351 17496.31 40.71 53877.14 88888.00 2008-12-16 23:50:03.900 351 17496.31 40.72 53877.17 88888.00 2008-12-16 23:50:04.400 351 17496.25 40.78 53877.24 88888.00 2008-12-16 23:50:04.900 351 17496.28 40.80 53877.25 88888.00 2008-12-16 23:50:05.400 351 17496.35 40.76 53877.15 88888.00 2008-12-16 23:50:05.900 351 17496.30 40.77 53877.24 88888.00 2008-12-16 23:50:06.400 351 17496.23 40.79 53877.25 88888.00 2008-12-16 23:50:06.900 351 17496.28 40.81 53877.25 88888.00 2008-12-16 23:50:07.400 351 17496.23 40.86 53877.32 88888.00 2008-12-16 23:50:07.900 351 17496.19 40.88 53877.35 88888.00 2008-12-16 23:50:08.400 351 17496.04 40.88 53877.32 88888.00 2008-12-16 23:50:08.900 351 17496.00 40.86 53877.28 88888.00 2008-12-16 23:50:09.400 351 17496.05 40.86 53877.32 88888.00 2008-12-16 23:50:09.900 351 17496.10 40.89 53877.34 88888.00 2008-12-16 23:50:10.400 351 17496.11 40.91 53877.33 88888.00 2008-12-16 23:50:10.900 351 17496.14 40.89 53877.33 88888.00 2008-12-16 23:50:11.400 351 17496.15 40.97 53877.39 88888.00 2008-12-16 23:50:11.900 351 17496.09 41.00 53877.36 88888.00 2008-12-16 23:50:12.400 351 17496.04 41.01 53877.36 88888.00 2008-12-16 23:50:12.900 351 17495.99 41.00 53877.29 88888.00 2008-12-16 23:50:13.400 351 17495.91 41.01 53877.32 88888.00 2008-12-16 23:50:13.900 351 17495.90 41.00 53877.35 88888.00 2008-12-16 23:50:14.400 351 17495.88 41.00 53877.33 88888.00 2008-12-16 23:50:14.900 351 17495.77 40.96 53877.32 88888.00 2008-12-16 23:50:15.400 351 17495.72 40.97 53877.26 88888.00 2008-12-16 23:50:15.900 351 17495.73 40.98 53877.32 88888.00 2008-12-16 23:50:16.400 351 17495.70 40.96 53877.32 88888.00 2008-12-16 23:50:16.900 351 17495.71 40.93 53877.35 88888.00 2008-12-16 23:50:17.400 351 17495.77 40.90 53877.36 88888.00 2008-12-16 23:50:17.900 351 17495.74 40.88 53877.37 88888.00 2008-12-16 23:50:18.400 351 17495.79 40.83 53877.32 88888.00 2008-12-16 23:50:18.900 351 17495.76 40.85 53877.36 88888.00 2008-12-16 23:50:19.400 351 17495.67 40.85 53877.31 88888.00 2008-12-16 23:50:19.900 351 17495.67 40.87 53877.26 88888.00 2008-12-16 23:50:20.400 351 17495.66 40.90 53877.25 88888.00 2008-12-16 23:50:20.900 351 17495.57 40.95 53877.25 88888.00 2008-12-16 23:50:21.400 351 17495.64 40.87 53877.29 88888.00 2008-12-16 23:50:21.900 351 17495.57 40.82 53877.32 88888.00 2008-12-16 23:50:22.400 351 17495.45 40.83 53877.36 88888.00 2008-12-16 23:50:22.900 351 17495.47 40.87 53877.33 88888.00 2008-12-16 23:50:23.400 351 17495.51 40.87 53877.33 88888.00 2008-12-16 23:50:23.900 351 17495.49 40.83 53877.32 88888.00 2008-12-16 23:50:24.400 351 17495.42 40.89 53877.42 88888.00 2008-12-16 23:50:24.900 351 17495.31 40.91 53877.34 88888.00 2008-12-16 23:50:25.400 351 17495.26 40.91 53877.32 88888.00 2008-12-16 23:50:25.900 351 17495.27 40.93 53877.29 88888.00 2008-12-16 23:50:26.400 351 17495.30 40.92 53877.32 88888.00 2008-12-16 23:50:26.900 351 17495.27 40.91 53877.34 88888.00 2008-12-16 23:50:27.400 351 17495.27 40.85 53877.40 88888.00 2008-12-16 23:50:27.900 351 17495.32 40.86 53877.46 88888.00 2008-12-16 23:50:28.400 351 17495.27 40.88 53877.48 88888.00 2008-12-16 23:50:28.900 351 17495.18 40.87 53877.40 88888.00 2008-12-16 23:50:29.400 351 17495.25 40.81 53877.43 88888.00 2008-12-16 23:50:29.900 351 17495.18 40.86 53877.36 88888.00 2008-12-16 23:50:30.400 351 17495.19 40.89 53877.34 88888.00 2008-12-16 23:50:30.900 351 17495.22 40.83 53877.44 88888.00 2008-12-16 23:50:31.400 351 17495.18 40.86 53877.40 88888.00 2008-12-16 23:50:31.900 351 17495.21 40.90 53877.42 88888.00 2008-12-16 23:50:32.400 351 17495.23 40.85 53877.45 88888.00 2008-12-16 23:50:32.900 351 17495.26 40.87 53877.42 88888.00 2008-12-16 23:50:33.400 351 17495.27 40.87 53877.45 88888.00 2008-12-16 23:50:33.900 351 17495.28 40.77 53877.48 88888.00 2008-12-16 23:50:34.400 351 17495.23 40.85 53877.48 88888.00 2008-12-16 23:50:34.900 351 17495.20 40.82 53877.56 88888.00 2008-12-16 23:50:35.400 351 17495.18 40.87 53877.55 88888.00 2008-12-16 23:50:35.900 351 17495.20 40.83 53877.54 88888.00 2008-12-16 23:50:36.400 351 17495.29 40.77 53877.55 88888.00 2008-12-16 23:50:36.900 351 17495.28 40.70 53877.49 88888.00 2008-12-16 23:50:37.400 351 17495.23 40.76 53877.51 88888.00 2008-12-16 23:50:37.900 351 17495.15 40.80 53877.49 88888.00 2008-12-16 23:50:38.400 351 17495.15 40.79 53877.40 88888.00 2008-12-16 23:50:38.900 351 17495.15 40.76 53877.44 88888.00 2008-12-16 23:50:39.400 351 17495.15 40.73 53877.37 88888.00 2008-12-16 23:50:39.900 351 17495.10 40.69 53877.51 88888.00 2008-12-16 23:50:40.400 351 17495.02 40.73 53877.50 88888.00 2008-12-16 23:50:40.900 351 17495.06 40.76 53877.59 88888.00 2008-12-16 23:50:41.400 351 17495.06 40.71 53877.62 88888.00 2008-12-16 23:50:41.900 351 17494.96 40.68 53877.62 88888.00 2008-12-16 23:50:42.400 351 17494.91 40.66 53877.67 88888.00 2008-12-16 23:50:42.900 351 17494.88 40.80 53877.60 88888.00 2008-12-16 23:50:43.400 351 17494.96 40.73 53877.57 88888.00 2008-12-16 23:50:43.900 351 17494.94 40.74 53877.51 88888.00 2008-12-16 23:50:44.400 351 17494.92 40.72 53877.58 88888.00 2008-12-16 23:50:44.900 351 17494.94 40.69 53877.59 88888.00 2008-12-16 23:50:45.400 351 17494.88 40.70 53877.59 88888.00 2008-12-16 23:50:45.900 351 17494.88 40.69 53877.53 88888.00 2008-12-16 23:50:46.400 351 17494.86 40.69 53877.47 88888.00 2008-12-16 23:50:46.900 351 17494.84 40.64 53877.47 88888.00 2008-12-16 23:50:47.400 351 17494.92 40.61 53877.54 88888.00 2008-12-16 23:50:47.900 351 17494.89 40.58 53877.54 88888.00 2008-12-16 23:50:48.400 351 17494.84 40.58 53877.64 88888.00 2008-12-16 23:50:48.900 351 17494.89 40.64 53877.65 88888.00 2008-12-16 23:50:49.400 351 17494.85 40.58 53877.61 88888.00 2008-12-16 23:50:49.900 351 17494.85 40.53 53877.60 88888.00 2008-12-16 23:50:50.400 351 17494.80 40.52 53877.54 88888.00 2008-12-16 23:50:50.900 351 17494.82 40.56 53877.57 88888.00 2008-12-16 23:50:51.397 351 17494.85 40.56 53877.60 88888.00 2008-12-16 23:50:51.907 351 17494.79 40.54 53877.47 88888.00 2008-12-16 23:50:52.407 351 17494.81 40.46 53877.53 88888.00 2008-12-16 23:50:52.907 351 17494.87 40.47 53877.55 88888.00 2008-12-16 23:50:53.407 351 17494.82 40.44 53877.47 88888.00 2008-12-16 23:50:53.907 351 17494.82 40.43 53877.43 88888.00 2008-12-16 23:50:54.407 351 17494.87 40.42 53877.45 88888.00 2008-12-16 23:50:54.907 351 17494.86 40.41 53877.42 88888.00 2008-12-16 23:50:55.407 351 17494.85 40.51 53877.43 88888.00 2008-12-16 23:50:55.907 351 17494.77 40.46 53877.43 88888.00 2008-12-16 23:50:56.407 351 17494.75 40.41 53877.47 88888.00 2008-12-16 23:50:56.907 351 17494.66 40.39 53877.57 88888.00 2008-12-16 23:50:57.407 351 17494.67 40.38 53877.55 88888.00 2008-12-16 23:50:57.907 351 17494.62 40.40 53877.50 88888.00 2008-12-16 23:50:58.407 351 17494.58 40.41 53877.56 88888.00 2008-12-16 23:50:58.907 351 17494.67 40.37 53877.62 88888.00 2008-12-16 23:50:59.407 351 17494.60 40.33 53877.55 88888.00 2008-12-16 23:50:59.907 351 17494.58 40.32 53877.62 88888.00 2008-12-16 23:51:00.407 351 17494.55 40.30 53877.69 88888.00 2008-12-16 23:51:00.907 351 17494.64 40.33 53877.65 88888.00 2008-12-16 23:51:01.407 351 17494.70 40.31 53877.48 88888.00 2008-12-16 23:51:01.907 351 17494.65 40.33 53877.44 88888.00 2008-12-16 23:51:02.407 351 17494.67 40.32 53877.58 88888.00 2008-12-16 23:51:02.907 351 17494.65 40.22 53877.58 88888.00 2008-12-16 23:51:03.407 351 17494.59 40.15 53877.51 88888.00 2008-12-16 23:51:03.907 351 17494.61 40.15 53877.50 88888.00 2008-12-16 23:51:04.407 351 17494.59 40.18 53877.56 88888.00 2008-12-16 23:51:04.907 351 17494.53 40.14 53877.55 88888.00 2008-12-16 23:51:05.407 351 17494.55 40.14 53877.53 88888.00 2008-12-16 23:51:05.907 351 17494.49 40.20 53877.53 88888.00 2008-12-16 23:51:06.407 351 17494.44 40.12 53877.51 88888.00 2008-12-16 23:51:06.907 351 17494.47 40.12 53877.55 88888.00 2008-12-16 23:51:07.407 351 17494.54 40.09 53877.51 88888.00 2008-12-16 23:51:07.907 351 17494.62 40.11 53877.48 88888.00 2008-12-16 23:51:08.407 351 17494.59 40.07 53877.49 88888.00 2008-12-16 23:51:08.907 351 17494.59 40.05 53877.47 88888.00 2008-12-16 23:51:09.407 351 17494.57 40.10 53877.55 88888.00 2008-12-16 23:51:09.907 351 17494.53 40.11 53877.53 88888.00 2008-12-16 23:51:10.407 351 17494.48 40.15 53877.53 88888.00 2008-12-16 23:51:10.907 351 17494.48 40.17 53877.59 88888.00 2008-12-16 23:51:11.407 351 17494.51 40.10 53877.65 88888.00 2008-12-16 23:51:11.907 351 17494.49 40.04 53877.60 88888.00 2008-12-16 23:51:12.407 351 17494.46 39.99 53877.54 88888.00 2008-12-16 23:51:12.907 351 17494.40 40.04 53877.48 88888.00 2008-12-16 23:51:13.407 351 17494.40 40.09 53877.49 88888.00 2008-12-16 23:51:13.907 351 17494.49 40.08 53877.54 88888.00 2008-12-16 23:51:14.407 351 17494.43 40.02 53877.58 88888.00 2008-12-16 23:51:14.907 351 17494.41 39.95 53877.62 88888.00 2008-12-16 23:51:15.407 351 17494.44 39.94 53877.67 88888.00 2008-12-16 23:51:15.907 351 17494.49 39.95 53877.64 88888.00 2008-12-16 23:51:16.407 351 17494.44 39.95 53877.67 88888.00 2008-12-16 23:51:16.907 351 17494.45 39.95 53877.61 88888.00 2008-12-16 23:51:17.407 351 17494.48 39.90 53877.59 88888.00 2008-12-16 23:51:17.907 351 17494.47 39.88 53877.60 88888.00 2008-12-16 23:51:18.407 351 17494.39 39.88 53877.49 88888.00 2008-12-16 23:51:18.907 351 17494.31 39.90 53877.53 88888.00 2008-12-16 23:51:19.407 351 17494.36 39.82 53877.46 88888.00 2008-12-16 23:51:19.907 351 17494.39 39.80 53877.50 88888.00 2008-12-16 23:51:20.407 351 17494.47 39.74 53877.50 88888.00 2008-12-16 23:51:20.907 351 17494.40 39.75 53877.50 88888.00 2008-12-16 23:51:21.407 351 17494.33 39.74 53877.49 88888.00 2008-12-16 23:51:21.907 351 17494.33 39.68 53877.48 88888.00 2008-12-16 23:51:22.407 351 17494.26 39.71 53877.51 88888.00 2008-12-16 23:51:22.907 351 17494.21 39.69 53877.56 88888.00 2008-12-16 23:51:23.407 351 17494.23 39.65 53877.53 88888.00 2008-12-16 23:51:23.907 351 17494.20 39.71 53877.48 88888.00 2008-12-16 23:51:24.407 351 17494.29 39.63 53877.58 88888.00 2008-12-16 23:51:24.907 351 17494.30 39.61 53877.56 88888.00 2008-12-16 23:51:25.407 351 17494.41 39.56 53877.56 88888.00 2008-12-16 23:51:25.907 351 17494.35 39.54 53877.57 88888.00 2008-12-16 23:51:26.407 351 17494.28 39.49 53877.61 88888.00 2008-12-16 23:51:26.907 351 17494.27 39.53 53877.69 88888.00 2008-12-16 23:51:27.407 351 17494.16 39.49 53877.74 88888.00 2008-12-16 23:51:27.907 351 17494.16 39.47 53877.78 88888.00 2008-12-16 23:51:28.407 351 17494.27 39.51 53877.77 88888.00 2008-12-16 23:51:28.907 351 17494.29 39.43 53877.68 88888.00 2008-12-16 23:51:29.407 351 17494.28 39.37 53877.66 88888.00 2008-12-16 23:51:29.907 351 17494.38 39.40 53877.59 88888.00 2008-12-16 23:51:30.407 351 17494.39 39.37 53877.58 88888.00 2008-12-16 23:51:30.907 351 17494.41 39.39 53877.59 88888.00 2008-12-16 23:51:31.407 351 17494.35 39.33 53877.59 88888.00 2008-12-16 23:51:31.907 351 17494.24 39.33 53877.62 88888.00 2008-12-16 23:51:32.407 351 17494.27 39.36 53877.68 88888.00 2008-12-16 23:51:32.907 351 17494.34 39.30 53877.73 88888.00 2008-12-16 23:51:33.407 351 17494.35 39.22 53877.69 88888.00 2008-12-16 23:51:33.907 351 17494.29 39.21 53877.65 88888.00 2008-12-16 23:51:34.407 351 17494.23 39.22 53877.64 88888.00 2008-12-16 23:51:34.907 351 17494.15 39.20 53877.65 88888.00 2008-12-16 23:51:35.407 351 17494.21 39.20 53877.66 88888.00 2008-12-16 23:51:35.907 351 17494.15 39.04 53877.65 88888.00 2008-12-16 23:51:36.407 351 17494.14 38.94 53877.66 88888.00 2008-12-16 23:51:36.907 351 17494.11 38.93 53877.66 88888.00 2008-12-16 23:51:37.407 351 17494.15 38.95 53877.72 88888.00 2008-12-16 23:51:37.907 351 17494.20 38.98 53877.68 88888.00 2008-12-16 23:51:38.407 351 17494.26 38.95 53877.70 88888.00 2008-12-16 23:51:38.907 351 17494.24 38.95 53877.69 88888.00 2008-12-16 23:51:39.407 351 17494.13 38.93 53877.66 88888.00 2008-12-16 23:51:39.907 351 17494.06 38.88 53877.57 88888.00 2008-12-16 23:51:40.407 351 17494.08 38.91 53877.64 88888.00 2008-12-16 23:51:40.907 351 17494.07 38.92 53877.73 88888.00 2008-12-16 23:51:41.407 351 17494.10 38.84 53877.76 88888.00 2008-12-16 23:51:41.907 351 17494.10 38.85 53877.79 88888.00 2008-12-16 23:51:42.407 351 17494.03 38.82 53877.73 88888.00 2008-12-16 23:51:42.907 351 17494.11 38.77 53877.67 88888.00 2008-12-16 23:51:43.407 351 17494.17 38.71 53877.70 88888.00 2008-12-16 23:51:43.907 351 17494.25 38.69 53877.74 88888.00 2008-12-16 23:51:44.407 351 17494.29 38.68 53877.76 88888.00 2008-12-16 23:51:44.907 351 17494.26 38.62 53877.71 88888.00 2008-12-16 23:51:45.407 351 17494.17 38.54 53877.72 88888.00 2008-12-16 23:51:45.907 351 17494.26 38.52 53877.76 88888.00 2008-12-16 23:51:46.407 351 17494.17 38.54 53877.80 88888.00 2008-12-16 23:51:46.907 351 17494.18 38.57 53877.70 88888.00 2008-12-16 23:51:47.407 351 17494.24 38.52 53877.66 88888.00 2008-12-16 23:51:47.907 351 17494.20 38.45 53877.68 88888.00 2008-12-16 23:51:48.407 351 17494.23 38.44 53877.69 88888.00 2008-12-16 23:51:48.907 351 17494.20 38.39 53877.67 88888.00 2008-12-16 23:51:49.407 351 17494.26 38.33 53877.72 88888.00 2008-12-16 23:51:49.907 351 17494.24 38.33 53877.84 88888.00 2008-12-16 23:51:50.407 351 17494.27 38.32 53877.84 88888.00 2008-12-16 23:51:50.907 351 17494.28 38.28 53877.73 88888.00 2008-12-16 23:51:51.407 351 17494.30 38.27 53877.69 88888.00 2008-12-16 23:51:51.907 351 17494.35 38.13 53877.65 88888.00 2008-12-16 23:51:52.407 351 17494.34 38.12 53877.67 88888.00 2008-12-16 23:51:52.907 351 17494.35 38.10 53877.61 88888.00 2008-12-16 23:51:53.407 351 17494.40 38.08 53877.66 88888.00 2008-12-16 23:51:53.907 351 17494.31 38.07 53877.62 88888.00 2008-12-16 23:51:54.407 351 17494.29 38.05 53877.60 88888.00 2008-12-16 23:51:54.907 351 17494.28 38.04 53877.68 88888.00 2008-12-16 23:51:55.407 351 17494.28 37.97 53877.77 88888.00 2008-12-16 23:51:55.907 351 17494.35 37.95 53877.71 88888.00 2008-12-16 23:51:56.407 351 17494.36 37.88 53877.68 88888.00 2008-12-16 23:51:56.907 351 17494.35 37.89 53877.72 88888.00 2008-12-16 23:51:57.407 351 17494.35 37.88 53877.78 88888.00 2008-12-16 23:51:57.907 351 17494.39 37.88 53877.80 88888.00 2008-12-16 23:51:58.407 351 17494.38 37.81 53877.82 88888.00 2008-12-16 23:51:58.907 351 17494.40 37.76 53877.82 88888.00 2008-12-16 23:51:59.407 351 17494.46 37.71 53877.74 88888.00 2008-12-16 23:51:59.907 351 17494.39 37.69 53877.69 88888.00 2008-12-16 23:52:00.407 351 17494.37 37.73 53877.67 88888.00 2008-12-16 23:52:00.907 351 17494.46 37.73 53877.69 88888.00 2008-12-16 23:52:01.407 351 17494.47 37.69 53877.73 88888.00 2008-12-16 23:52:01.907 351 17494.38 37.71 53877.72 88888.00 2008-12-16 23:52:02.407 351 17494.40 37.63 53877.70 88888.00 2008-12-16 23:52:02.907 351 17494.34 37.58 53877.68 88888.00 2008-12-16 23:52:03.407 351 17494.40 37.60 53877.68 88888.00 2008-12-16 23:52:03.907 351 17494.43 37.56 53877.70 88888.00 2008-12-16 23:52:04.407 351 17494.44 37.52 53877.65 88888.00 2008-12-16 23:52:04.907 351 17494.45 37.49 53877.61 88888.00 2008-12-16 23:52:05.407 351 17494.50 37.46 53877.71 88888.00 2008-12-16 23:52:05.907 351 17494.49 37.44 53877.72 88888.00 2008-12-16 23:52:06.407 351 17494.56 37.38 53877.67 88888.00 2008-12-16 23:52:06.907 351 17494.62 37.34 53877.70 88888.00 2008-12-16 23:52:07.407 351 17494.59 37.35 53877.79 88888.00 2008-12-16 23:52:07.907 351 17494.47 37.31 53877.78 88888.00 2008-12-16 23:52:08.407 351 17494.53 37.29 53877.72 88888.00 2008-12-16 23:52:08.907 351 17494.57 37.26 53877.71 88888.00 2008-12-16 23:52:09.407 351 17494.49 37.35 53877.69 88888.00 2008-12-16 23:52:09.907 351 17494.45 37.36 53877.66 88888.00 2008-12-16 23:52:10.407 351 17494.48 37.31 53877.72 88888.00 2008-12-16 23:52:10.907 351 17494.57 37.17 53877.80 88888.00 2008-12-16 23:52:11.407 351 17494.58 37.18 53877.76 88888.00 2008-12-16 23:52:11.907 351 17494.65 37.20 53877.72 88888.00 2008-12-16 23:52:12.407 351 17494.66 37.17 53877.82 88888.00 2008-12-16 23:52:12.907 351 17494.62 37.18 53877.77 88888.00 2008-12-16 23:52:13.407 351 17494.66 37.15 53877.68 88888.00 2008-12-16 23:52:13.907 351 17494.66 37.08 53877.68 88888.00 2008-12-16 23:52:14.407 351 17494.72 37.07 53877.79 88888.00 2008-12-16 23:52:14.907 351 17494.74 37.08 53877.78 88888.00 2008-12-16 23:52:15.407 351 17494.69 37.08 53877.82 88888.00 2008-12-16 23:52:15.907 351 17494.64 37.05 53877.73 88888.00 2008-12-16 23:52:16.407 351 17494.65 37.00 53877.64 88888.00 2008-12-16 23:52:16.907 351 17494.61 36.97 53877.56 88888.00 2008-12-16 23:52:17.407 351 17494.61 36.95 53877.59 88888.00 2008-12-16 23:52:17.907 351 17494.56 36.90 53877.64 88888.00 2008-12-16 23:52:18.407 351 17494.58 36.90 53877.67 88888.00 2008-12-16 23:52:18.907 351 17494.54 36.85 53877.67 88888.00 2008-12-16 23:52:19.407 351 17494.57 36.79 53877.62 88888.00 2008-12-16 23:52:19.907 351 17494.53 36.83 53877.64 88888.00 2008-12-16 23:52:20.407 351 17494.53 36.80 53877.62 88888.00 2008-12-16 23:52:20.907 351 17494.59 36.79 53877.59 88888.00 2008-12-16 23:52:21.407 351 17494.58 36.79 53877.61 88888.00 2008-12-16 23:52:21.907 351 17494.62 36.76 53877.69 88888.00 2008-12-16 23:52:22.407 351 17494.60 36.77 53877.72 88888.00 2008-12-16 23:52:22.907 351 17494.56 36.76 53877.61 88888.00 2008-12-16 23:52:23.407 351 17494.45 36.79 53877.62 88888.00 2008-12-16 23:52:23.907 351 17494.43 36.72 53877.67 88888.00 2008-12-16 23:52:24.407 351 17494.34 36.70 53877.69 88888.00 2008-12-16 23:52:24.907 351 17494.39 36.70 53877.72 88888.00 2008-12-16 23:52:25.407 351 17494.41 36.70 53877.72 88888.00 2008-12-16 23:52:25.907 351 17494.46 36.70 53877.60 88888.00 2008-12-16 23:52:26.407 351 17494.51 36.66 53877.61 88888.00 2008-12-16 23:52:26.907 351 17494.50 36.60 53877.71 88888.00 2008-12-16 23:52:27.407 351 17494.50 36.62 53877.78 88888.00 2008-12-16 23:52:27.907 351 17494.44 36.53 53877.82 88888.00 2008-12-16 23:52:28.407 351 17494.38 36.50 53877.88 88888.00 2008-12-16 23:52:28.907 351 17494.34 36.51 53877.80 88888.00 2008-12-16 23:52:29.407 351 17494.26 36.43 53877.74 88888.00 2008-12-16 23:52:29.907 351 17494.28 36.47 53877.81 88888.00 2008-12-16 23:52:30.407 351 17494.23 36.43 53877.83 88888.00 2008-12-16 23:52:30.907 351 17494.25 36.38 53877.76 88888.00 2008-12-16 23:52:31.407 351 17494.29 36.43 53877.80 88888.00 2008-12-16 23:52:31.907 351 17494.26 36.46 53877.79 88888.00 2008-12-16 23:52:32.407 351 17494.23 36.43 53877.77 88888.00 2008-12-16 23:52:32.907 351 17494.20 36.39 53877.78 88888.00 2008-12-16 23:52:33.407 351 17494.18 36.31 53877.84 88888.00 2008-12-16 23:52:33.907 351 17494.19 36.24 53877.79 88888.00 2008-12-16 23:52:34.407 351 17494.13 36.30 53877.73 88888.00 2008-12-16 23:52:34.907 351 17494.07 36.29 53877.68 88888.00 2008-12-16 23:52:35.407 351 17494.06 36.29 53877.62 88888.00 2008-12-16 23:52:35.907 351 17494.10 36.32 53877.72 88888.00 2008-12-16 23:52:36.407 351 17494.17 36.30 53877.74 88888.00 2008-12-16 23:52:36.907 351 17494.09 36.27 53877.67 88888.00 2008-12-16 23:52:37.407 351 17493.99 36.28 53877.68 88888.00 2008-12-16 23:52:37.907 351 17494.08 36.22 53877.70 88888.00 2008-12-16 23:52:38.407 351 17494.07 36.23 53877.77 88888.00 2008-12-16 23:52:38.907 351 17494.07 36.19 53877.70 88888.00 2008-12-16 23:52:39.407 351 17494.08 36.23 53877.78 88888.00 2008-12-16 23:52:39.907 351 17494.15 36.22 53877.88 88888.00 2008-12-16 23:52:40.407 351 17494.04 36.21 53877.84 88888.00 2008-12-16 23:52:40.907 351 17493.95 36.18 53877.76 88888.00 2008-12-16 23:52:41.407 351 17493.90 36.19 53877.77 88888.00 2008-12-16 23:52:41.907 351 17493.82 36.18 53877.68 88888.00 2008-12-16 23:52:42.407 351 17493.86 36.19 53877.74 88888.00 2008-12-16 23:52:42.907 351 17493.88 36.17 53877.80 88888.00 2008-12-16 23:52:43.407 351 17493.86 36.17 53877.76 88888.00 2008-12-16 23:52:43.907 351 17493.79 36.19 53877.67 88888.00 2008-12-16 23:52:44.407 351 17493.74 36.18 53877.66 88888.00 2008-12-16 23:52:44.907 351 17493.73 36.14 53877.73 88888.00 2008-12-16 23:52:45.407 351 17493.78 36.14 53877.72 88888.00 2008-12-16 23:52:45.907 351 17493.82 36.17 53877.76 88888.00 2008-12-16 23:52:46.407 351 17493.75 36.21 53877.82 88888.00 2008-12-16 23:52:46.907 351 17493.70 36.13 53877.90 88888.00 2008-12-16 23:52:47.407 351 17493.74 36.05 53877.90 88888.00 2008-12-16 23:52:47.907 351 17493.75 36.07 53877.91 88888.00 2008-12-16 23:52:48.407 351 17493.73 36.02 53877.99 88888.00 2008-12-16 23:52:48.907 351 17493.74 35.99 53878.02 88888.00 2008-12-16 23:52:49.407 351 17493.73 35.99 53877.99 88888.00 2008-12-16 23:52:49.907 351 17493.73 35.96 53878.00 88888.00 2008-12-16 23:52:50.407 351 17493.76 36.09 53877.91 88888.00 2008-12-16 23:52:50.907 351 17493.76 36.10 53877.93 88888.00 2008-12-16 23:52:51.407 351 17493.64 36.07 53877.99 88888.00 2008-12-16 23:52:51.907 351 17493.60 36.01 53878.01 88888.00 2008-12-16 23:52:52.407 351 17493.58 35.93 53877.95 88888.00 2008-12-16 23:52:52.907 351 17493.54 35.93 53877.93 88888.00 2008-12-16 23:52:53.407 351 17493.60 35.92 53877.93 88888.00 2008-12-16 23:52:53.907 351 17493.64 35.91 53877.93 88888.00 2008-12-16 23:52:54.407 351 17493.66 35.84 53877.93 88888.00 2008-12-16 23:52:54.907 351 17493.57 35.86 53877.93 88888.00 2008-12-16 23:52:55.407 351 17493.54 35.84 53877.91 88888.00 2008-12-16 23:52:55.907 351 17493.55 35.80 53877.92 88888.00 2008-12-16 23:52:56.407 351 17493.55 35.82 53877.84 88888.00 2008-12-16 23:52:56.907 351 17493.59 35.85 53877.89 88888.00 2008-12-16 23:52:57.407 351 17493.60 35.88 53877.92 88888.00 2008-12-16 23:52:57.907 351 17493.60 35.83 53877.92 88888.00 2008-12-16 23:52:58.407 351 17493.46 35.80 53877.84 88888.00 2008-12-16 23:52:58.907 351 17493.37 35.72 53877.89 88888.00 2008-12-16 23:52:59.407 351 17493.38 35.74 53877.96 88888.00 2008-12-16 23:52:59.907 351 17493.44 35.70 53877.90 88888.00 2008-12-16 23:53:00.407 351 17493.39 35.70 53877.98 88888.00 2008-12-16 23:53:00.907 351 17493.46 35.74 53877.95 88888.00 2008-12-16 23:53:01.407 351 17493.44 35.73 53877.95 88888.00 2008-12-16 23:53:01.907 351 17493.49 35.62 53877.96 88888.00 2008-12-16 23:53:02.407 351 17493.47 35.52 53878.03 88888.00 2008-12-16 23:53:02.907 351 17493.51 35.47 53878.07 88888.00 2008-12-16 23:53:03.407 351 17493.43 35.49 53878.06 88888.00 2008-12-16 23:53:03.907 351 17493.44 35.42 53878.06 88888.00 2008-12-16 23:53:04.407 351 17493.38 35.45 53877.95 88888.00 2008-12-16 23:53:04.907 351 17493.43 35.49 53877.94 88888.00 2008-12-16 23:53:05.407 351 17493.43 35.43 53877.98 88888.00 2008-12-16 23:53:05.907 351 17493.43 35.35 53877.94 88888.00 2008-12-16 23:53:06.407 351 17493.53 35.31 53877.99 88888.00 2008-12-16 23:53:06.907 351 17493.46 35.32 53878.05 88888.00 2008-12-16 23:53:07.407 351 17493.48 35.24 53878.05 88888.00 2008-12-16 23:53:07.907 351 17493.60 35.20 53878.11 88888.00 2008-12-16 23:53:08.407 351 17493.60 35.26 53878.11 88888.00 2008-12-16 23:53:08.907 351 17493.59 35.25 53878.07 88888.00 2008-12-16 23:53:09.407 351 17493.52 35.25 53878.03 88888.00 2008-12-16 23:53:09.907 351 17493.54 35.30 53878.01 88888.00 2008-12-16 23:53:10.407 351 17493.64 35.24 53878.00 88888.00 2008-12-16 23:53:10.907 351 17493.67 35.15 53877.90 88888.00 2008-12-16 23:53:11.407 351 17493.65 35.20 53877.88 88888.00 2008-12-16 23:53:11.907 351 17493.65 35.22 53877.91 88888.00 2008-12-16 23:53:12.407 351 17493.73 35.21 53877.99 88888.00 2008-12-16 23:53:12.907 351 17493.72 35.16 53878.01 88888.00 2008-12-16 23:53:13.407 351 17493.60 35.16 53877.94 88888.00 2008-12-16 23:53:13.907 351 17493.67 35.07 53877.88 88888.00 2008-12-16 23:53:14.407 351 17493.63 35.07 53877.87 88888.00 2008-12-16 23:53:14.907 351 17493.70 35.16 53877.92 88888.00 2008-12-16 23:53:15.407 351 17493.83 35.13 53878.02 88888.00 2008-12-16 23:53:15.907 351 17493.83 35.13 53877.99 88888.00 2008-12-16 23:53:16.407 351 17493.83 35.14 53877.98 88888.00 2008-12-16 23:53:16.907 351 17493.82 35.16 53878.00 88888.00 2008-12-16 23:53:17.407 351 17493.83 35.15 53877.92 88888.00 2008-12-16 23:53:17.907 351 17493.83 35.07 53877.82 88888.00 2008-12-16 23:53:18.407 351 17493.80 35.10 53877.80 88888.00 2008-12-16 23:53:18.907 351 17493.85 35.13 53877.76 88888.00 2008-12-16 23:53:19.407 351 17493.89 35.11 53877.76 88888.00 2008-12-16 23:53:19.907 351 17493.92 35.07 53877.78 88888.00 2008-12-16 23:53:20.407 351 17493.92 35.03 53877.90 88888.00 2008-12-16 23:53:20.907 351 17493.94 35.10 53877.80 88888.00 2008-12-16 23:53:21.407 351 17493.96 35.16 53877.76 88888.00 2008-12-16 23:53:21.907 351 17493.94 35.14 53877.79 88888.00 2008-12-16 23:53:22.407 351 17493.98 35.14 53877.76 88888.00 2008-12-16 23:53:22.907 351 17494.05 35.02 53877.83 88888.00 2008-12-16 23:53:23.404 351 17494.09 34.95 53877.90 88888.00 2008-12-16 23:53:23.904 351 17494.07 35.03 53877.80 88888.00 2008-12-16 23:53:24.404 351 17494.08 35.02 53877.83 88888.00 2008-12-16 23:53:24.904 351 17494.07 34.92 53877.83 88888.00 2008-12-16 23:53:25.404 351 17494.07 34.94 53877.88 88888.00 2008-12-16 23:53:25.904 351 17494.06 34.94 53877.90 88888.00 2008-12-16 23:53:26.404 351 17494.17 34.92 53877.96 88888.00 2008-12-16 23:53:26.904 351 17494.27 34.94 53877.94 88888.00 2008-12-16 23:53:27.404 351 17494.35 34.93 53877.92 88888.00 2008-12-16 23:53:27.904 351 17494.33 34.86 53878.00 88888.00 2008-12-16 23:53:28.404 351 17494.29 34.85 53878.01 88888.00 2008-12-16 23:53:28.904 351 17494.30 34.87 53878.09 88888.00 2008-12-16 23:53:29.404 351 17494.35 34.88 53878.02 88888.00 2008-12-16 23:53:29.904 351 17494.39 34.91 53877.96 88888.00 2008-12-16 23:53:30.404 351 17494.46 34.92 53877.85 88888.00 2008-12-16 23:53:30.904 351 17494.45 34.84 53877.90 88888.00 2008-12-16 23:53:31.404 351 17494.43 34.83 53877.95 88888.00 2008-12-16 23:53:31.904 351 17494.29 34.82 53877.88 88888.00 2008-12-16 23:53:32.404 351 17494.39 34.79 53877.87 88888.00 2008-12-16 23:53:32.904 351 17494.46 34.78 53877.84 88888.00 2008-12-16 23:53:33.404 351 17494.53 34.74 53877.80 88888.00 2008-12-16 23:53:33.904 351 17494.54 34.71 53877.81 88888.00 2008-12-16 23:53:34.404 351 17494.54 34.75 53877.83 88888.00 2008-12-16 23:53:34.904 351 17494.53 34.77 53877.78 88888.00 2008-12-16 23:53:35.404 351 17494.54 34.76 53877.76 88888.00 2008-12-16 23:53:35.904 351 17494.60 34.72 53877.82 88888.00 2008-12-16 23:53:36.404 351 17494.64 34.67 53877.84 88888.00 2008-12-16 23:53:36.904 351 17494.64 34.56 53877.87 88888.00 2008-12-16 23:53:37.404 351 17494.74 34.59 53877.87 88888.00 2008-12-16 23:53:37.904 351 17494.82 34.69 53877.85 88888.00 2008-12-16 23:53:38.404 351 17494.85 34.68 53877.78 88888.00 2008-12-16 23:53:38.904 351 17494.81 34.66 53877.69 88888.00 2008-12-16 23:53:39.404 351 17494.72 34.64 53877.59 88888.00 2008-12-16 23:53:39.904 351 17494.84 34.71 53877.64 88888.00 2008-12-16 23:53:40.404 351 17494.94 34.72 53877.67 88888.00 2008-12-16 23:53:40.904 351 17494.92 34.62 53877.66 88888.00 2008-12-16 23:53:41.404 351 17494.89 34.68 53877.68 88888.00 2008-12-16 23:53:41.904 351 17494.98 34.62 53877.67 88888.00 2008-12-16 23:53:42.404 351 17495.06 34.61 53877.67 88888.00 2008-12-16 23:53:42.904 351 17495.08 34.64 53877.71 88888.00 2008-12-16 23:53:43.404 351 17495.13 34.64 53877.66 88888.00 2008-12-16 23:53:43.904 351 17495.15 34.66 53877.64 88888.00 2008-12-16 23:53:44.404 351 17495.18 34.59 53877.59 88888.00 2008-12-16 23:53:44.904 351 17495.18 34.53 53877.58 88888.00 2008-12-16 23:53:45.404 351 17495.27 34.51 53877.56 88888.00 2008-12-16 23:53:45.904 351 17495.39 34.52 53877.57 88888.00 2008-12-16 23:53:46.404 351 17495.37 34.54 53877.54 88888.00 2008-12-16 23:53:46.904 351 17495.30 34.51 53877.47 88888.00 2008-12-16 23:53:47.404 351 17495.33 34.39 53877.53 88888.00 2008-12-16 23:53:47.904 351 17495.43 34.41 53877.60 88888.00 2008-12-16 23:53:48.404 351 17495.45 34.48 53877.67 88888.00 2008-12-16 23:53:48.904 351 17495.53 34.53 53877.65 88888.00 2008-12-16 23:53:49.404 351 17495.51 34.53 53877.66 88888.00 2008-12-16 23:53:49.904 351 17495.52 34.51 53877.54 88888.00 2008-12-16 23:53:50.404 351 17495.64 34.51 53877.53 88888.00 2008-12-16 23:53:50.904 351 17495.61 34.41 53877.58 88888.00 2008-12-16 23:53:51.404 351 17495.70 34.36 53877.59 88888.00 2008-12-16 23:53:51.904 351 17495.77 34.34 53877.54 88888.00 2008-12-16 23:53:52.404 351 17495.73 34.35 53877.51 88888.00 2008-12-16 23:53:52.904 351 17495.79 34.41 53877.56 88888.00 2008-12-16 23:53:53.404 351 17495.78 34.41 53877.54 88888.00 2008-12-16 23:53:53.904 351 17495.81 34.43 53877.50 88888.00 2008-12-16 23:53:54.404 351 17495.93 34.44 53877.56 88888.00 2008-12-16 23:53:54.904 351 17495.97 34.42 53877.62 88888.00 2008-12-16 23:53:55.404 351 17495.94 34.41 53877.64 88888.00 2008-12-16 23:53:55.904 351 17495.91 34.44 53877.61 88888.00 2008-12-16 23:53:56.404 351 17496.10 34.41 53877.62 88888.00 2008-12-16 23:53:56.904 351 17496.18 34.42 53877.65 88888.00 2008-12-16 23:53:57.404 351 17496.12 34.43 53877.57 88888.00 2008-12-16 23:53:57.904 351 17496.09 34.44 53877.59 88888.00 2008-12-16 23:53:58.404 351 17496.09 34.41 53877.67 88888.00 2008-12-16 23:53:58.904 351 17496.08 34.44 53877.60 88888.00 2008-12-16 23:53:59.404 351 17496.10 34.41 53877.60 88888.00 2008-12-16 23:53:59.904 351 17496.09 34.41 53877.56 88888.00 2008-12-16 23:54:00.404 351 17496.01 34.44 53877.50 88888.00 2008-12-16 23:54:00.904 351 17496.08 34.43 53877.55 88888.00 2008-12-16 23:54:01.404 351 17496.12 34.43 53877.58 88888.00 2008-12-16 23:54:01.904 351 17496.18 34.45 53877.55 88888.00 2008-12-16 23:54:02.404 351 17496.14 34.41 53877.54 88888.00 2008-12-16 23:54:02.904 351 17496.21 34.35 53877.55 88888.00 2008-12-16 23:54:03.404 351 17496.28 34.37 53877.58 88888.00 2008-12-16 23:54:03.904 351 17496.29 34.42 53877.72 88888.00 2008-12-16 23:54:04.404 351 17496.23 34.42 53877.73 88888.00 2008-12-16 23:54:04.904 351 17496.25 34.39 53877.76 88888.00 2008-12-16 23:54:05.404 351 17496.34 34.35 53877.83 88888.00 2008-12-16 23:54:05.904 351 17496.31 34.41 53877.76 88888.00 2008-12-16 23:54:06.404 351 17496.25 34.48 53877.74 88888.00 2008-12-16 23:54:06.904 351 17496.24 34.52 53877.70 88888.00 2008-12-16 23:54:07.404 351 17496.29 34.49 53877.69 88888.00 2008-12-16 23:54:07.904 351 17496.31 34.45 53877.67 88888.00 2008-12-16 23:54:08.404 351 17496.32 34.45 53877.76 88888.00 2008-12-16 23:54:08.904 351 17496.39 34.44 53877.70 88888.00 2008-12-16 23:54:09.404 351 17496.35 34.49 53877.62 88888.00 2008-12-16 23:54:09.904 351 17496.43 34.58 53877.65 88888.00 2008-12-16 23:54:10.404 351 17496.45 34.49 53877.65 88888.00 2008-12-16 23:54:10.904 351 17496.56 34.42 53877.68 88888.00 2008-12-16 23:54:11.404 351 17496.61 34.44 53877.69 88888.00 2008-12-16 23:54:11.904 351 17496.54 34.45 53877.76 88888.00 2008-12-16 23:54:12.404 351 17496.56 34.47 53877.77 88888.00 2008-12-16 23:54:12.904 351 17496.51 34.48 53877.77 88888.00 2008-12-16 23:54:13.404 351 17496.56 34.39 53877.83 88888.00 2008-12-16 23:54:13.904 351 17496.59 34.36 53877.78 88888.00 2008-12-16 23:54:14.404 351 17496.56 34.42 53877.72 88888.00 2008-12-16 23:54:14.904 351 17496.55 34.49 53877.64 88888.00 2008-12-16 23:54:15.404 351 17496.55 34.53 53877.61 88888.00 2008-12-16 23:54:15.904 351 17496.63 34.52 53877.68 88888.00 2008-12-16 23:54:16.404 351 17496.66 34.54 53877.66 88888.00 2008-12-16 23:54:16.904 351 17496.69 34.48 53877.59 88888.00 2008-12-16 23:54:17.404 351 17496.69 34.46 53877.58 88888.00 2008-12-16 23:54:17.904 351 17496.72 34.49 53877.65 88888.00 2008-12-16 23:54:18.404 351 17496.69 34.55 53877.51 88888.00 2008-12-16 23:54:18.904 351 17496.74 34.57 53877.54 88888.00 2008-12-16 23:54:19.404 351 17496.79 34.54 53877.69 88888.00 2008-12-16 23:54:19.904 351 17496.80 34.54 53877.76 88888.00 2008-12-16 23:54:20.404 351 17496.79 34.53 53877.83 88888.00 2008-12-16 23:54:20.904 351 17496.74 34.59 53877.79 88888.00 2008-12-16 23:54:21.404 351 17496.69 34.63 53877.77 88888.00 2008-12-16 23:54:21.904 351 17496.75 34.59 53877.77 88888.00 2008-12-16 23:54:22.404 351 17496.78 34.56 53877.79 88888.00 2008-12-16 23:54:22.904 351 17496.75 34.64 53877.78 88888.00 2008-12-16 23:54:23.404 351 17496.76 34.68 53877.71 88888.00 2008-12-16 23:54:23.904 351 17496.75 34.71 53877.73 88888.00 2008-12-16 23:54:24.404 351 17496.74 34.66 53877.72 88888.00 2008-12-16 23:54:24.904 351 17496.65 34.66 53877.74 88888.00 2008-12-16 23:54:25.404 351 17496.78 34.66 53877.76 88888.00 2008-12-16 23:54:25.904 351 17496.84 34.64 53877.79 88888.00 2008-12-16 23:54:26.404 351 17496.94 34.67 53877.82 88888.00 2008-12-16 23:54:26.904 351 17497.01 34.75 53877.81 88888.00 2008-12-16 23:54:27.404 351 17496.84 34.81 53877.81 88888.00 2008-12-16 23:54:27.904 351 17496.88 34.81 53877.78 88888.00 2008-12-16 23:54:28.404 351 17496.86 34.76 53877.84 88888.00 2008-12-16 23:54:28.904 351 17496.86 34.81 53877.79 88888.00 2008-12-16 23:54:29.404 351 17496.78 34.87 53877.80 88888.00 2008-12-16 23:54:29.904 351 17496.79 34.91 53877.76 88888.00 2008-12-16 23:54:30.404 351 17496.86 34.94 53877.74 88888.00 2008-12-16 23:54:30.904 351 17496.85 34.92 53877.76 88888.00 2008-12-16 23:54:31.404 351 17496.88 34.97 53877.77 88888.00 2008-12-16 23:54:31.904 351 17496.94 34.96 53877.73 88888.00 2008-12-16 23:54:32.404 351 17497.00 34.93 53877.76 88888.00 2008-12-16 23:54:32.904 351 17497.00 34.94 53877.77 88888.00 2008-12-16 23:54:33.404 351 17496.99 34.88 53877.76 88888.00 2008-12-16 23:54:33.904 351 17496.98 34.98 53877.73 88888.00 2008-12-16 23:54:34.404 351 17497.03 35.03 53877.74 88888.00 2008-12-16 23:54:34.904 351 17497.00 35.01 53877.80 88888.00 2008-12-16 23:54:35.404 351 17496.95 35.03 53877.83 88888.00 2008-12-16 23:54:35.904 351 17496.98 35.05 53877.87 88888.00 2008-12-16 23:54:36.404 351 17496.96 35.05 53877.90 88888.00 2008-12-16 23:54:36.904 351 17496.85 35.06 53877.98 88888.00 2008-12-16 23:54:37.404 351 17496.82 35.06 53877.90 88888.00 2008-12-16 23:54:37.904 351 17496.90 35.10 53877.94 88888.00 2008-12-16 23:54:38.404 351 17496.90 35.07 53877.96 88888.00 2008-12-16 23:54:38.904 351 17497.03 35.13 53877.91 88888.00 2008-12-16 23:54:39.404 351 17497.10 35.20 53877.78 88888.00 2008-12-16 23:54:39.904 351 17497.03 35.20 53877.72 88888.00 2008-12-16 23:54:40.404 351 17497.00 35.22 53877.82 88888.00 2008-12-16 23:54:40.904 351 17497.03 35.21 53877.84 88888.00 2008-12-16 23:54:41.404 351 17497.05 35.18 53877.83 88888.00 2008-12-16 23:54:41.904 351 17497.07 35.17 53877.84 88888.00 2008-12-16 23:54:42.404 351 17497.11 35.15 53877.84 88888.00 2008-12-16 23:54:42.904 351 17497.05 35.17 53877.90 88888.00 2008-12-16 23:54:43.404 351 17497.07 35.21 53877.99 88888.00 2008-12-16 23:54:43.904 351 17497.04 35.18 53877.98 88888.00 2008-12-16 23:54:44.404 351 17497.07 35.12 53877.94 88888.00 2008-12-16 23:54:44.904 351 17497.15 35.12 53877.94 88888.00 2008-12-16 23:54:45.404 351 17497.11 35.10 53877.91 88888.00 2008-12-16 23:54:45.904 351 17497.12 35.16 53877.91 88888.00 2008-12-16 23:54:46.404 351 17497.07 35.16 53877.92 88888.00 2008-12-16 23:54:46.904 351 17497.07 35.13 53877.88 88888.00 2008-12-16 23:54:47.404 351 17497.09 35.22 53877.88 88888.00 2008-12-16 23:54:47.904 351 17497.10 35.26 53877.91 88888.00 2008-12-16 23:54:48.404 351 17497.10 35.26 53877.93 88888.00 2008-12-16 23:54:48.904 351 17497.10 35.25 53877.96 88888.00 2008-12-16 23:54:49.404 351 17497.13 35.27 53877.95 88888.00 2008-12-16 23:54:49.904 351 17497.24 35.25 53877.90 88888.00 2008-12-16 23:54:50.404 351 17497.19 35.26 53877.92 88888.00 2008-12-16 23:54:50.904 351 17497.19 35.27 53878.02 88888.00 2008-12-16 23:54:51.404 351 17497.29 35.23 53877.85 88888.00 2008-12-16 23:54:51.904 351 17497.33 35.17 53877.88 88888.00 2008-12-16 23:54:52.404 351 17497.32 35.22 53877.92 88888.00 2008-12-16 23:54:52.904 351 17497.33 35.31 53877.98 88888.00 2008-12-16 23:54:53.404 351 17497.33 35.32 53878.01 88888.00 2008-12-16 23:54:53.904 351 17497.32 35.39 53878.02 88888.00 2008-12-16 23:54:54.404 351 17497.36 35.39 53877.98 88888.00 2008-12-16 23:54:54.904 351 17497.36 35.46 53877.91 88888.00 2008-12-16 23:54:55.404 351 17497.33 35.37 53877.88 88888.00 2008-12-16 23:54:55.904 351 17497.41 35.42 53877.84 88888.00 2008-12-16 23:54:56.404 351 17497.46 35.39 53877.88 88888.00 2008-12-16 23:54:56.904 351 17497.51 35.34 53877.89 88888.00 2008-12-16 23:54:57.404 351 17497.58 35.39 53877.93 88888.00 2008-12-16 23:54:57.904 351 17497.61 35.43 53877.96 88888.00 2008-12-16 23:54:58.404 351 17497.55 35.49 53877.95 88888.00 2008-12-16 23:54:58.904 351 17497.57 35.45 53877.95 88888.00 2008-12-16 23:54:59.404 351 17497.64 35.44 53877.91 88888.00 2008-12-16 23:54:59.904 351 17497.61 35.50 53877.84 88888.00 2008-12-16 23:55:00.404 351 17497.61 35.50 53877.84 88888.00 2008-12-16 23:55:00.904 351 17497.66 35.50 53877.84 88888.00 2008-12-16 23:55:01.404 351 17497.71 35.47 53877.89 88888.00 2008-12-16 23:55:01.904 351 17497.83 35.44 53877.90 88888.00 2008-12-16 23:55:02.404 351 17497.81 35.45 53877.84 88888.00 2008-12-16 23:55:02.904 351 17497.82 35.46 53877.73 88888.00 2008-12-16 23:55:03.404 351 17497.81 35.49 53877.74 88888.00 2008-12-16 23:55:03.904 351 17497.85 35.54 53877.88 88888.00 2008-12-16 23:55:04.404 351 17497.87 35.59 53877.95 88888.00 2008-12-16 23:55:04.904 351 17497.82 35.62 53877.96 88888.00 2008-12-16 23:55:05.404 351 17497.82 35.56 53877.88 88888.00 2008-12-16 23:55:05.904 351 17497.90 35.54 53877.85 88888.00 2008-12-16 23:55:06.404 351 17497.93 35.56 53877.84 88888.00 2008-12-16 23:55:06.904 351 17497.93 35.56 53877.87 88888.00 2008-12-16 23:55:07.404 351 17497.96 35.55 53877.88 88888.00 2008-12-16 23:55:07.904 351 17497.95 35.60 53877.87 88888.00 2008-12-16 23:55:08.404 351 17497.93 35.60 53877.83 88888.00 2008-12-16 23:55:08.904 351 17497.95 35.60 53877.80 88888.00 2008-12-16 23:55:09.404 351 17497.95 35.63 53877.83 88888.00 2008-12-16 23:55:09.904 351 17498.03 35.65 53877.93 88888.00 2008-12-16 23:55:10.404 351 17498.06 35.69 53877.91 88888.00 2008-12-16 23:55:10.904 351 17498.01 35.72 53877.98 88888.00 2008-12-16 23:55:11.404 351 17498.04 35.73 53877.99 88888.00 2008-12-16 23:55:11.904 351 17497.96 35.78 53877.90 88888.00 2008-12-16 23:55:12.404 351 17497.96 35.80 53877.92 88888.00 2008-12-16 23:55:12.904 351 17497.95 35.84 53877.90 88888.00 2008-12-16 23:55:13.404 351 17497.97 35.90 53877.95 88888.00 2008-12-16 23:55:13.904 351 17498.02 35.84 53878.03 88888.00 2008-12-16 23:55:14.404 351 17498.08 35.86 53878.01 88888.00 2008-12-16 23:55:14.904 351 17498.13 35.81 53877.95 88888.00 2008-12-16 23:55:15.404 351 17498.19 35.83 53877.91 88888.00 2008-12-16 23:55:15.904 351 17498.25 35.85 53877.93 88888.00 2008-12-16 23:55:16.404 351 17498.35 35.80 53877.84 88888.00 2008-12-16 23:55:16.904 351 17498.36 35.75 53877.92 88888.00 2008-12-16 23:55:17.404 351 17498.36 35.85 53877.95 88888.00 2008-12-16 23:55:17.904 351 17498.34 35.92 53877.93 88888.00 2008-12-16 23:55:18.404 351 17498.43 35.93 53877.94 88888.00 2008-12-16 23:55:18.904 351 17498.43 35.95 53877.93 88888.00 2008-12-16 23:55:19.404 351 17498.52 35.93 53877.94 88888.00 2008-12-16 23:55:19.904 351 17498.57 35.92 53877.82 88888.00 2008-12-16 23:55:20.404 351 17498.65 35.96 53877.85 88888.00 2008-12-16 23:55:20.904 351 17498.66 35.93 53877.94 88888.00 2008-12-16 23:55:21.404 351 17498.55 35.94 53877.93 88888.00 2008-12-16 23:55:21.904 351 17498.59 35.99 53877.92 88888.00 2008-12-16 23:55:22.404 351 17498.69 35.99 53877.94 88888.00 2008-12-16 23:55:22.904 351 17498.68 35.99 53877.98 88888.00 2008-12-16 23:55:23.404 351 17498.74 36.03 53877.99 88888.00 2008-12-16 23:55:23.904 351 17498.70 35.98 53877.89 88888.00 2008-12-16 23:55:24.404 351 17498.73 35.96 53877.80 88888.00 2008-12-16 23:55:24.904 351 17498.87 35.92 53877.78 88888.00 2008-12-16 23:55:25.404 351 17498.90 35.98 53877.83 88888.00 2008-12-16 23:55:25.904 351 17498.86 35.96 53877.78 88888.00 2008-12-16 23:55:26.404 351 17498.90 35.95 53877.78 88888.00 2008-12-16 23:55:26.904 351 17498.96 36.01 53877.85 88888.00 2008-12-16 23:55:27.404 351 17498.93 36.05 53877.91 88888.00 2008-12-16 23:55:27.904 351 17499.00 36.09 53877.94 88888.00 2008-12-16 23:55:28.404 351 17498.96 36.13 53877.94 88888.00 2008-12-16 23:55:28.904 351 17498.98 36.11 53877.88 88888.00 2008-12-16 23:55:29.404 351 17499.09 36.17 53877.89 88888.00 2008-12-16 23:55:29.904 351 17499.16 36.15 53877.84 88888.00 2008-12-16 23:55:30.404 351 17499.13 36.12 53877.88 88888.00 2008-12-16 23:55:30.904 351 17499.19 36.13 53877.96 88888.00 2008-12-16 23:55:31.404 351 17499.19 36.19 53878.07 88888.00 2008-12-16 23:55:31.904 351 17499.17 36.20 53878.03 88888.00 2008-12-16 23:55:32.404 351 17499.17 36.17 53877.93 88888.00 2008-12-16 23:55:32.904 351 17499.18 36.17 53877.92 88888.00 2008-12-16 23:55:33.404 351 17499.25 36.11 53877.99 88888.00 2008-12-16 23:55:33.904 351 17499.33 36.13 53878.01 88888.00 2008-12-16 23:55:34.404 351 17499.21 36.15 53877.90 88888.00 2008-12-16 23:55:34.904 351 17499.21 36.13 53877.85 88888.00 2008-12-16 23:55:35.404 351 17499.35 36.14 53877.93 88888.00 2008-12-16 23:55:35.904 351 17499.38 36.19 53878.01 88888.00 2008-12-16 23:55:36.404 351 17499.37 36.18 53877.90 88888.00 2008-12-16 23:55:36.904 351 17499.45 36.14 53877.88 88888.00 2008-12-16 23:55:37.404 351 17499.47 36.19 53877.93 88888.00 2008-12-16 23:55:37.904 351 17499.38 36.23 53877.95 88888.00 2008-12-16 23:55:38.404 351 17499.33 36.19 53877.99 88888.00 2008-12-16 23:55:38.904 351 17499.43 36.19 53878.10 88888.00 2008-12-16 23:55:39.404 351 17499.46 36.21 53878.09 88888.00 2008-12-16 23:55:39.904 351 17499.47 36.28 53878.01 88888.00 2008-12-16 23:55:40.404 351 17499.56 36.28 53878.07 88888.00 2008-12-16 23:55:40.904 351 17499.58 36.28 53878.05 88888.00 2008-12-16 23:55:41.404 351 17499.45 36.25 53878.04 88888.00 2008-12-16 23:55:41.904 351 17499.47 36.30 53878.00 88888.00 2008-12-16 23:55:42.404 351 17499.51 36.37 53877.99 88888.00 2008-12-16 23:55:42.904 351 17499.48 36.38 53878.02 88888.00 2008-12-16 23:55:43.404 351 17499.50 36.37 53877.95 88888.00 2008-12-16 23:55:43.904 351 17499.54 36.41 53877.94 88888.00 2008-12-16 23:55:44.404 351 17499.62 36.37 53877.85 88888.00 2008-12-16 23:55:44.904 351 17499.71 36.33 53877.96 88888.00 2008-12-16 23:55:45.404 351 17499.68 36.46 53877.93 88888.00 2008-12-16 23:55:45.904 351 17499.70 36.44 53877.90 88888.00 2008-12-16 23:55:46.404 351 17499.72 36.39 53877.85 88888.00 2008-12-16 23:55:46.904 351 17499.76 36.46 53877.90 88888.00 2008-12-16 23:55:47.404 351 17499.66 36.51 53877.89 88888.00 2008-12-16 23:55:47.904 351 17499.64 36.52 53877.85 88888.00 2008-12-16 23:55:48.404 351 17499.67 36.51 53877.96 88888.00 2008-12-16 23:55:48.904 351 17499.62 36.53 53877.98 88888.00 2008-12-16 23:55:49.404 351 17499.68 36.60 53878.02 88888.00 2008-12-16 23:55:49.904 351 17499.68 36.69 53877.99 88888.00 2008-12-16 23:55:50.404 351 17499.72 36.64 53877.95 88888.00 2008-12-16 23:55:50.904 351 17499.81 36.58 53877.96 88888.00 2008-12-16 23:55:51.404 351 17499.86 36.60 53878.00 88888.00 2008-12-16 23:55:51.904 351 17499.85 36.64 53877.96 88888.00 2008-12-16 23:55:52.404 351 17499.86 36.66 53878.02 88888.00 2008-12-16 23:55:52.904 351 17499.90 36.68 53878.11 88888.00 2008-12-16 23:55:53.404 351 17499.89 36.69 53878.04 88888.00 2008-12-16 23:55:53.904 351 17499.85 36.74 53877.99 88888.00 2008-12-16 23:55:54.404 351 17499.86 36.73 53878.01 88888.00 2008-12-16 23:55:54.904 351 17499.91 36.73 53877.94 88888.00 2008-12-16 23:55:55.401 351 17499.92 36.72 53877.96 88888.00 2008-12-16 23:55:55.901 351 17499.91 36.77 53878.05 88888.00 2008-12-16 23:55:56.401 351 17499.96 36.82 53878.11 88888.00 2008-12-16 23:55:56.901 351 17499.98 36.81 53878.09 88888.00 2008-12-16 23:55:57.401 351 17500.05 36.79 53878.09 88888.00 2008-12-16 23:55:57.901 351 17500.02 36.83 53878.10 88888.00 2008-12-16 23:55:58.401 351 17500.05 36.85 53878.00 88888.00 2008-12-16 23:55:58.901 351 17499.91 36.82 53877.92 88888.00 2008-12-16 23:55:59.401 351 17499.86 36.81 53877.92 88888.00 2008-12-16 23:55:59.901 351 17499.85 36.81 53877.91 88888.00 2008-12-16 23:56:00.401 351 17499.84 36.90 53878.00 88888.00 2008-12-16 23:56:00.901 351 17499.76 36.90 53877.99 88888.00 2008-12-16 23:56:01.401 351 17499.77 36.85 53877.95 88888.00 2008-12-16 23:56:01.901 351 17499.84 36.85 53877.94 88888.00 2008-12-16 23:56:02.401 351 17499.81 36.87 53877.98 88888.00 2008-12-16 23:56:02.901 351 17499.82 36.89 53878.00 88888.00 2008-12-16 23:56:03.401 351 17499.78 36.91 53878.00 88888.00 2008-12-16 23:56:03.901 351 17499.85 36.89 53878.03 88888.00 2008-12-16 23:56:04.401 351 17499.99 36.91 53878.01 88888.00 2008-12-16 23:56:04.901 351 17500.04 36.93 53878.06 88888.00 2008-12-16 23:56:05.401 351 17499.95 37.00 53878.12 88888.00 2008-12-16 23:56:05.901 351 17499.88 37.05 53878.09 88888.00 2008-12-16 23:56:06.401 351 17499.91 36.99 53878.01 88888.00 2008-12-16 23:56:06.901 351 17499.89 36.95 53878.04 88888.00 2008-12-16 23:56:07.401 351 17499.91 36.97 53878.02 88888.00 2008-12-16 23:56:07.901 351 17499.88 37.00 53878.02 88888.00 2008-12-16 23:56:08.401 351 17499.86 36.99 53878.02 88888.00 2008-12-16 23:56:08.901 351 17499.89 37.02 53878.09 88888.00 2008-12-16 23:56:09.401 351 17499.86 36.99 53878.10 88888.00 2008-12-16 23:56:09.901 351 17499.78 36.99 53878.06 88888.00 2008-12-16 23:56:10.401 351 17499.71 36.98 53878.02 88888.00 2008-12-16 23:56:10.901 351 17499.80 36.97 53878.05 88888.00 2008-12-16 23:56:11.401 351 17499.80 36.99 53878.05 88888.00 2008-12-16 23:56:11.901 351 17499.82 37.01 53878.03 88888.00 2008-12-16 23:56:12.401 351 17499.82 37.02 53878.06 88888.00 2008-12-16 23:56:12.901 351 17499.80 37.02 53878.10 88888.00 2008-12-16 23:56:13.401 351 17499.81 37.07 53878.10 88888.00 2008-12-16 23:56:13.901 351 17499.89 37.02 53878.13 88888.00 2008-12-16 23:56:14.401 351 17499.89 36.99 53878.27 88888.00 2008-12-16 23:56:14.901 351 17499.80 37.07 53878.29 88888.00 2008-12-16 23:56:15.401 351 17499.88 37.06 53878.18 88888.00 2008-12-16 23:56:15.901 351 17499.97 37.02 53878.19 88888.00 2008-12-16 23:56:16.401 351 17499.94 37.01 53878.23 88888.00 2008-12-16 23:56:16.901 351 17499.82 37.00 53878.25 88888.00 2008-12-16 23:56:17.401 351 17499.82 37.08 53878.25 88888.00 2008-12-16 23:56:17.901 351 17499.82 37.08 53878.21 88888.00 2008-12-16 23:56:18.401 351 17499.85 37.10 53878.22 88888.00 2008-12-16 23:56:18.901 351 17499.82 37.11 53878.19 88888.00 2008-12-16 23:56:19.401 351 17499.88 37.05 53878.21 88888.00 2008-12-16 23:56:19.901 351 17499.78 37.06 53878.27 88888.00 2008-12-16 23:56:20.401 351 17499.81 37.10 53878.27 88888.00 2008-12-16 23:56:20.901 351 17499.77 37.12 53878.22 88888.00 2008-12-16 23:56:21.401 351 17499.78 37.16 53878.23 88888.00 2008-12-16 23:56:21.901 351 17499.79 37.16 53878.26 88888.00 2008-12-16 23:56:22.401 351 17499.80 37.10 53878.23 88888.00 2008-12-16 23:56:22.901 351 17499.86 37.09 53878.19 88888.00 2008-12-16 23:56:23.401 351 17499.92 37.15 53878.14 88888.00 2008-12-16 23:56:23.901 351 17499.86 37.20 53878.16 88888.00 2008-12-16 23:56:24.401 351 17499.80 37.26 53878.18 88888.00 2008-12-16 23:56:24.901 351 17499.90 37.18 53878.23 88888.00 2008-12-16 23:56:25.401 351 17499.89 37.22 53878.37 88888.00 2008-12-16 23:56:25.901 351 17499.90 37.27 53878.34 88888.00 2008-12-16 23:56:26.401 351 17499.91 37.34 53878.27 88888.00 2008-12-16 23:56:26.901 351 17499.91 37.37 53878.29 88888.00 2008-12-16 23:56:27.401 351 17499.86 37.36 53878.22 88888.00 2008-12-16 23:56:27.901 351 17499.87 37.31 53878.22 88888.00 2008-12-16 23:56:28.401 351 17499.86 37.34 53878.26 88888.00 2008-12-16 23:56:28.901 351 17499.76 37.35 53878.26 88888.00 2008-12-16 23:56:29.401 351 17499.80 37.39 53878.24 88888.00 2008-12-16 23:56:29.901 351 17499.79 37.39 53878.28 88888.00 2008-12-16 23:56:30.401 351 17499.78 37.37 53878.29 88888.00 2008-12-16 23:56:30.901 351 17499.76 37.37 53878.33 88888.00 2008-12-16 23:56:31.401 351 17499.81 37.41 53878.37 88888.00 2008-12-16 23:56:31.901 351 17499.86 37.46 53878.29 88888.00 2008-12-16 23:56:32.401 351 17499.82 37.45 53878.29 88888.00 2008-12-16 23:56:32.901 351 17499.69 37.42 53878.28 88888.00 2008-12-16 23:56:33.401 351 17499.70 37.44 53878.30 88888.00 2008-12-16 23:56:33.901 351 17499.69 37.42 53878.33 88888.00 2008-12-16 23:56:34.401 351 17499.77 37.40 53878.38 88888.00 2008-12-16 23:56:34.901 351 17499.77 37.42 53878.47 88888.00 2008-12-16 23:56:35.401 351 17499.70 37.48 53878.34 88888.00 2008-12-16 23:56:35.901 351 17499.76 37.49 53878.33 88888.00 2008-12-16 23:56:36.401 351 17499.68 37.52 53878.38 88888.00 2008-12-16 23:56:36.901 351 17499.70 37.55 53878.38 88888.00 2008-12-16 23:56:37.401 351 17499.67 37.54 53878.34 88888.00 2008-12-16 23:56:37.901 351 17499.64 37.48 53878.32 88888.00 2008-12-16 23:56:38.401 351 17499.64 37.57 53878.35 88888.00 2008-12-16 23:56:38.901 351 17499.54 37.59 53878.30 88888.00 2008-12-16 23:56:39.401 351 17499.53 37.58 53878.36 88888.00 2008-12-16 23:56:39.901 351 17499.53 37.59 53878.39 88888.00 2008-12-16 23:56:40.401 351 17499.60 37.64 53878.34 88888.00 2008-12-16 23:56:40.901 351 17499.59 37.61 53878.41 88888.00 2008-12-16 23:56:41.401 351 17499.59 37.66 53878.36 88888.00 2008-12-16 23:56:41.901 351 17499.57 37.71 53878.37 88888.00 2008-12-16 23:56:42.401 351 17499.50 37.79 53878.37 88888.00 2008-12-16 23:56:42.901 351 17499.50 37.83 53878.37 88888.00 2008-12-16 23:56:43.401 351 17499.64 37.78 53878.35 88888.00 2008-12-16 23:56:43.901 351 17499.66 37.80 53878.37 88888.00 2008-12-16 23:56:44.401 351 17499.56 37.84 53878.36 88888.00 2008-12-16 23:56:44.901 351 17499.54 37.87 53878.47 88888.00 2008-12-16 23:56:45.401 351 17499.50 37.88 53878.41 88888.00 2008-12-16 23:56:45.901 351 17499.44 37.93 53878.44 88888.00 2008-12-16 23:56:46.401 351 17499.41 37.94 53878.45 88888.00 2008-12-16 23:56:46.901 351 17499.41 37.97 53878.48 88888.00 2008-12-16 23:56:47.401 351 17499.49 37.94 53878.47 88888.00 2008-12-16 23:56:47.901 351 17499.49 37.95 53878.45 88888.00 2008-12-16 23:56:48.401 351 17499.57 37.97 53878.52 88888.00 2008-12-16 23:56:48.901 351 17499.50 37.93 53878.65 88888.00 2008-12-16 23:56:49.401 351 17499.47 37.97 53878.58 88888.00 2008-12-16 23:56:49.901 351 17499.40 38.02 53878.59 88888.00 2008-12-16 23:56:50.401 351 17499.45 37.99 53878.62 88888.00 2008-12-16 23:56:50.901 351 17499.44 37.98 53878.59 88888.00 2008-12-16 23:56:51.401 351 17499.46 37.99 53878.60 88888.00 2008-12-16 23:56:51.901 351 17499.47 38.06 53878.49 88888.00 2008-12-16 23:56:52.401 351 17499.43 38.02 53878.50 88888.00 2008-12-16 23:56:52.901 351 17499.39 38.07 53878.50 88888.00 2008-12-16 23:56:53.401 351 17499.36 38.06 53878.48 88888.00 2008-12-16 23:56:53.901 351 17499.36 38.08 53878.51 88888.00 2008-12-16 23:56:54.401 351 17499.30 38.16 53878.46 88888.00 2008-12-16 23:56:54.901 351 17499.25 38.16 53878.48 88888.00 2008-12-16 23:56:55.401 351 17499.30 38.17 53878.43 88888.00 2008-12-16 23:56:55.901 351 17499.31 38.14 53878.40 88888.00 2008-12-16 23:56:56.401 351 17499.28 38.17 53878.48 88888.00 2008-12-16 23:56:56.901 351 17499.33 38.18 53878.52 88888.00 2008-12-16 23:56:57.401 351 17499.30 38.22 53878.44 88888.00 2008-12-16 23:56:57.901 351 17499.27 38.25 53878.44 88888.00 2008-12-16 23:56:58.401 351 17499.31 38.19 53878.50 88888.00 2008-12-16 23:56:58.901 351 17499.34 38.13 53878.39 88888.00 2008-12-16 23:56:59.401 351 17499.33 38.13 53878.44 88888.00 2008-12-16 23:56:59.901 351 17499.27 38.10 53878.51 88888.00 2008-12-16 23:57:00.401 351 17499.26 38.10 53878.54 88888.00 2008-12-16 23:57:00.901 351 17499.24 38.08 53878.65 88888.00 2008-12-16 23:57:01.401 351 17499.21 38.13 53878.69 88888.00 2008-12-16 23:57:01.901 351 17499.13 38.12 53878.62 88888.00 2008-12-16 23:57:02.401 351 17499.11 38.12 53878.62 88888.00 2008-12-16 23:57:02.901 351 17499.23 38.18 53878.71 88888.00 2008-12-16 23:57:03.401 351 17499.14 38.26 53878.68 88888.00 2008-12-16 23:57:03.901 351 17499.11 38.30 53878.56 88888.00 2008-12-16 23:57:04.401 351 17499.11 38.28 53878.56 88888.00 2008-12-16 23:57:04.901 351 17499.15 38.28 53878.63 88888.00 2008-12-16 23:57:05.401 351 17499.21 38.26 53878.66 88888.00 2008-12-16 23:57:05.901 351 17499.27 38.26 53878.71 88888.00 2008-12-16 23:57:06.401 351 17499.16 38.23 53878.69 88888.00 2008-12-16 23:57:06.901 351 17499.23 38.22 53878.63 88888.00 2008-12-16 23:57:07.401 351 17499.25 38.24 53878.60 88888.00 2008-12-16 23:57:07.901 351 17499.26 38.22 53878.62 88888.00 2008-12-16 23:57:08.401 351 17499.30 38.26 53878.61 88888.00 2008-12-16 23:57:08.901 351 17499.24 38.30 53878.51 88888.00 2008-12-16 23:57:09.401 351 17499.26 38.34 53878.44 88888.00 2008-12-16 23:57:09.901 351 17499.21 38.42 53878.50 88888.00 2008-12-16 23:57:10.401 351 17499.17 38.35 53878.55 88888.00 2008-12-16 23:57:10.901 351 17499.19 38.32 53878.61 88888.00 2008-12-16 23:57:11.401 351 17499.19 38.38 53878.57 88888.00 2008-12-16 23:57:11.901 351 17499.19 38.42 53878.48 88888.00 2008-12-16 23:57:12.401 351 17499.23 38.41 53878.47 88888.00 2008-12-16 23:57:12.901 351 17499.26 38.45 53878.46 88888.00 2008-12-16 23:57:13.401 351 17499.28 38.44 53878.46 88888.00 2008-12-16 23:57:13.901 351 17499.26 38.47 53878.41 88888.00 2008-12-16 23:57:14.401 351 17499.27 38.48 53878.41 88888.00 2008-12-16 23:57:14.901 351 17499.23 38.56 53878.43 88888.00 2008-12-16 23:57:15.401 351 17499.25 38.56 53878.47 88888.00 2008-12-16 23:57:15.901 351 17499.28 38.52 53878.51 88888.00 2008-12-16 23:57:16.401 351 17499.30 38.49 53878.49 88888.00 2008-12-16 23:57:16.901 351 17499.33 38.46 53878.51 88888.00 2008-12-16 23:57:17.401 351 17499.36 38.52 53878.61 88888.00 2008-12-16 23:57:17.901 351 17499.41 38.58 53878.56 88888.00 2008-12-16 23:57:18.401 351 17499.49 38.54 53878.50 88888.00 2008-12-16 23:57:18.901 351 17499.51 38.51 53878.51 88888.00 2008-12-16 23:57:19.401 351 17499.53 38.54 53878.58 88888.00 2008-12-16 23:57:19.901 351 17499.51 38.53 53878.49 88888.00 2008-12-16 23:57:20.401 351 17499.43 38.56 53878.46 88888.00 2008-12-16 23:57:20.901 351 17499.43 38.61 53878.40 88888.00 2008-12-16 23:57:21.401 351 17499.45 38.58 53878.40 88888.00 2008-12-16 23:57:21.901 351 17499.47 38.57 53878.35 88888.00 2008-12-16 23:57:22.401 351 17499.51 38.58 53878.30 88888.00 2008-12-16 23:57:22.901 351 17499.56 38.68 53878.30 88888.00 2008-12-16 23:57:23.401 351 17499.58 38.67 53878.39 88888.00 2008-12-16 23:57:23.901 351 17499.61 38.69 53878.46 88888.00 2008-12-16 23:57:24.401 351 17499.56 38.69 53878.46 88888.00 2008-12-16 23:57:24.901 351 17499.62 38.71 53878.41 88888.00 2008-12-16 23:57:25.401 351 17499.58 38.73 53878.47 88888.00 2008-12-16 23:57:25.901 351 17499.55 38.71 53878.55 88888.00 2008-12-16 23:57:26.401 351 17499.67 38.71 53878.56 88888.00 2008-12-16 23:57:26.901 351 17499.71 38.71 53878.58 88888.00 2008-12-16 23:57:27.401 351 17499.57 38.76 53878.47 88888.00 2008-12-16 23:57:27.901 351 17499.58 38.69 53878.43 88888.00 2008-12-16 23:57:28.401 351 17499.67 38.69 53878.36 88888.00 2008-12-16 23:57:28.901 351 17499.79 38.72 53878.40 88888.00 2008-12-16 23:57:29.401 351 17499.88 38.66 53878.45 88888.00 2008-12-16 23:57:29.901 351 17499.81 38.71 53878.46 88888.00 2008-12-16 23:57:30.401 351 17499.76 38.71 53878.47 88888.00 2008-12-16 23:57:30.901 351 17499.75 38.63 53878.41 88888.00 2008-12-16 23:57:31.401 351 17499.71 38.71 53878.37 88888.00 2008-12-16 23:57:31.901 351 17499.79 38.73 53878.37 88888.00 2008-12-16 23:57:32.401 351 17499.76 38.74 53878.38 88888.00 2008-12-16 23:57:32.901 351 17499.72 38.79 53878.27 88888.00 2008-12-16 23:57:33.401 351 17499.76 38.84 53878.19 88888.00 2008-12-16 23:57:33.901 351 17499.79 38.86 53878.27 88888.00 2008-12-16 23:57:34.401 351 17499.88 38.82 53878.33 88888.00 2008-12-16 23:57:34.901 351 17499.91 38.81 53878.34 88888.00 2008-12-16 23:57:35.401 351 17499.90 38.78 53878.35 88888.00 2008-12-16 23:57:35.901 351 17499.86 38.78 53878.32 88888.00 2008-12-16 23:57:36.401 351 17499.89 38.86 53878.37 88888.00 2008-12-16 23:57:36.901 351 17499.84 38.87 53878.37 88888.00 2008-12-16 23:57:37.401 351 17499.88 38.85 53878.35 88888.00 2008-12-16 23:57:37.901 351 17499.96 38.82 53878.35 88888.00 2008-12-16 23:57:38.401 351 17499.97 38.84 53878.38 88888.00 2008-12-16 23:57:38.901 351 17499.97 38.85 53878.41 88888.00 2008-12-16 23:57:39.401 351 17499.92 38.93 53878.33 88888.00 2008-12-16 23:57:39.901 351 17499.94 38.95 53878.26 88888.00 2008-12-16 23:57:40.401 351 17499.90 38.97 53878.28 88888.00 2008-12-16 23:57:40.901 351 17499.91 39.01 53878.33 88888.00 2008-12-16 23:57:41.401 351 17499.88 39.02 53878.33 88888.00 2008-12-16 23:57:41.901 351 17499.85 39.03 53878.32 88888.00 2008-12-16 23:57:42.401 351 17499.88 39.04 53878.41 88888.00 2008-12-16 23:57:42.901 351 17499.97 39.01 53878.34 88888.00 2008-12-16 23:57:43.401 351 17499.92 38.95 53878.34 88888.00 2008-12-16 23:57:43.901 351 17499.90 38.93 53878.37 88888.00 2008-12-16 23:57:44.401 351 17499.91 38.93 53878.33 88888.00 2008-12-16 23:57:44.901 351 17499.79 38.96 53878.36 88888.00 2008-12-16 23:57:45.401 351 17499.77 38.98 53878.32 88888.00 2008-12-16 23:57:45.901 351 17499.79 39.01 53878.29 88888.00 2008-12-16 23:57:46.401 351 17499.86 39.12 53878.37 88888.00 2008-12-16 23:57:46.901 351 17499.82 39.15 53878.43 88888.00 2008-12-16 23:57:47.401 351 17499.82 39.15 53878.36 88888.00 2008-12-16 23:57:47.901 351 17499.87 39.15 53878.36 88888.00 2008-12-16 23:57:48.401 351 17499.94 39.11 53878.43 88888.00 2008-12-16 23:57:48.901 351 17499.88 39.06 53878.48 88888.00 2008-12-16 23:57:49.401 351 17499.80 39.08 53878.47 88888.00 2008-12-16 23:57:49.901 351 17499.84 39.14 53878.38 88888.00 2008-12-16 23:57:50.401 351 17499.79 39.23 53878.39 88888.00 2008-12-16 23:57:50.901 351 17499.78 39.24 53878.37 88888.00 2008-12-16 23:57:51.401 351 17499.75 39.20 53878.39 88888.00 2008-12-16 23:57:51.901 351 17499.72 39.22 53878.50 88888.00 2008-12-16 23:57:52.401 351 17499.77 39.16 53878.47 88888.00 2008-12-16 23:57:52.901 351 17499.81 39.17 53878.46 88888.00 2008-12-16 23:57:53.401 351 17499.79 39.20 53878.50 88888.00 2008-12-16 23:57:53.901 351 17499.76 39.27 53878.59 88888.00 2008-12-16 23:57:54.401 351 17499.67 39.25 53878.59 88888.00 2008-12-16 23:57:54.901 351 17499.65 39.26 53878.63 88888.00 2008-12-16 23:57:55.401 351 17499.66 39.32 53878.63 88888.00 2008-12-16 23:57:55.901 351 17499.66 39.32 53878.60 88888.00 2008-12-16 23:57:56.401 351 17499.76 39.33 53878.56 88888.00 2008-12-16 23:57:56.901 351 17499.70 39.36 53878.56 88888.00 2008-12-16 23:57:57.401 351 17499.65 39.43 53878.65 88888.00 2008-12-16 23:57:57.901 351 17499.61 39.44 53878.65 88888.00 2008-12-16 23:57:58.401 351 17499.61 39.49 53878.65 88888.00 2008-12-16 23:57:58.901 351 17499.67 39.47 53878.68 88888.00 2008-12-16 23:57:59.401 351 17499.59 39.49 53878.62 88888.00 2008-12-16 23:57:59.901 351 17499.58 39.49 53878.59 88888.00 2008-12-16 23:58:00.401 351 17499.58 39.50 53878.61 88888.00 2008-12-16 23:58:00.901 351 17499.59 39.49 53878.59 88888.00 2008-12-16 23:58:01.401 351 17499.59 39.47 53878.56 88888.00 2008-12-16 23:58:01.901 351 17499.61 39.53 53878.62 88888.00 2008-12-16 23:58:02.401 351 17499.64 39.50 53878.56 88888.00 2008-12-16 23:58:02.901 351 17499.56 39.47 53878.49 88888.00 2008-12-16 23:58:03.401 351 17499.51 39.52 53878.50 88888.00 2008-12-16 23:58:03.901 351 17499.41 39.59 53878.49 88888.00 2008-12-16 23:58:04.401 351 17499.41 39.56 53878.46 88888.00 2008-12-16 23:58:04.901 351 17499.44 39.59 53878.50 88888.00 2008-12-16 23:58:05.401 351 17499.43 39.60 53878.45 88888.00 2008-12-16 23:58:05.901 351 17499.47 39.60 53878.45 88888.00 2008-12-16 23:58:06.401 351 17499.49 39.64 53878.49 88888.00 2008-12-16 23:58:06.901 351 17499.46 39.65 53878.57 88888.00 2008-12-16 23:58:07.401 351 17499.30 39.68 53878.58 88888.00 2008-12-16 23:58:07.901 351 17499.26 39.66 53878.52 88888.00 2008-12-16 23:58:08.401 351 17499.26 39.71 53878.49 88888.00 2008-12-16 23:58:08.901 351 17499.24 39.74 53878.46 88888.00 2008-12-16 23:58:09.401 351 17499.26 39.66 53878.46 88888.00 2008-12-16 23:58:09.901 351 17499.16 39.71 53878.49 88888.00 2008-12-16 23:58:10.401 351 17499.15 39.69 53878.49 88888.00 2008-12-16 23:58:10.901 351 17499.23 39.72 53878.57 88888.00 2008-12-16 23:58:11.401 351 17499.17 39.79 53878.56 88888.00 2008-12-16 23:58:11.901 351 17499.19 39.76 53878.55 88888.00 2008-12-16 23:58:12.401 351 17499.19 39.79 53878.52 88888.00 2008-12-16 23:58:12.901 351 17499.21 39.84 53878.55 88888.00 2008-12-16 23:58:13.401 351 17499.11 39.84 53878.62 88888.00 2008-12-16 23:58:13.901 351 17499.08 39.85 53878.62 88888.00 2008-12-16 23:58:14.401 351 17499.04 39.84 53878.66 88888.00 2008-12-16 23:58:14.901 351 17499.04 39.89 53878.63 88888.00 2008-12-16 23:58:15.401 351 17499.04 39.91 53878.60 88888.00 2008-12-16 23:58:15.901 351 17499.09 39.96 53878.55 88888.00 2008-12-16 23:58:16.401 351 17499.10 39.98 53878.47 88888.00 2008-12-16 23:58:16.901 351 17499.05 39.95 53878.55 88888.00 2008-12-16 23:58:17.401 351 17498.95 39.95 53878.59 88888.00 2008-12-16 23:58:17.901 351 17498.90 40.03 53878.66 88888.00 2008-12-16 23:58:18.401 351 17498.87 40.07 53878.70 88888.00 2008-12-16 23:58:18.901 351 17498.87 40.04 53878.73 88888.00 2008-12-16 23:58:19.401 351 17498.90 40.09 53878.69 88888.00 2008-12-16 23:58:19.901 351 17498.87 40.15 53878.67 88888.00 2008-12-16 23:58:20.401 351 17498.90 40.07 53878.72 88888.00 2008-12-16 23:58:20.901 351 17498.89 40.11 53878.72 88888.00 2008-12-16 23:58:21.401 351 17498.82 40.14 53878.71 88888.00 2008-12-16 23:58:21.901 351 17498.73 40.15 53878.71 88888.00 2008-12-16 23:58:22.401 351 17498.78 40.22 53878.75 88888.00 2008-12-16 23:58:22.901 351 17498.83 40.30 53878.74 88888.00 2008-12-16 23:58:23.401 351 17498.70 40.33 53878.72 88888.00 2008-12-16 23:58:23.901 351 17498.65 40.24 53878.72 88888.00 2008-12-16 23:58:24.401 351 17498.56 40.23 53878.60 88888.00 2008-12-16 23:58:24.901 351 17498.47 40.32 53878.66 88888.00 2008-12-16 23:58:25.398 351 17498.41 40.39 53878.71 88888.00 2008-12-16 23:58:25.908 351 17498.51 40.35 53878.67 88888.00 2008-12-16 23:58:26.408 351 17498.42 40.29 53878.74 88888.00 2008-12-16 23:58:26.908 351 17498.43 40.35 53878.80 88888.00 2008-12-16 23:58:27.408 351 17498.45 40.39 53878.78 88888.00 2008-12-16 23:58:27.908 351 17498.54 40.43 53878.81 88888.00 2008-12-16 23:58:28.408 351 17498.47 40.40 53878.85 88888.00 2008-12-16 23:58:28.908 351 17498.43 40.35 53878.79 88888.00 2008-12-16 23:58:29.408 351 17498.37 40.38 53878.84 88888.00 2008-12-16 23:58:29.908 351 17498.34 40.40 53878.82 88888.00 2008-12-16 23:58:30.408 351 17498.32 40.42 53878.81 88888.00 2008-12-16 23:58:30.908 351 17498.31 40.47 53878.84 88888.00 2008-12-16 23:58:31.408 351 17498.27 40.52 53878.81 88888.00 2008-12-16 23:58:31.908 351 17498.17 40.53 53878.83 88888.00 2008-12-16 23:58:32.408 351 17498.15 40.54 53878.83 88888.00 2008-12-16 23:58:32.908 351 17498.18 40.57 53878.82 88888.00 2008-12-16 23:58:33.408 351 17498.16 40.51 53878.85 88888.00 2008-12-16 23:58:33.908 351 17498.14 40.53 53878.85 88888.00 2008-12-16 23:58:34.408 351 17498.06 40.56 53878.96 88888.00 2008-12-16 23:58:34.908 351 17498.05 40.52 53878.92 88888.00 2008-12-16 23:58:35.408 351 17498.02 40.54 53878.88 88888.00 2008-12-16 23:58:35.908 351 17498.01 40.63 53878.85 88888.00 2008-12-16 23:58:36.408 351 17497.98 40.61 53878.86 88888.00 2008-12-16 23:58:36.908 351 17497.92 40.59 53878.79 88888.00 2008-12-16 23:58:37.408 351 17497.81 40.64 53878.77 88888.00 2008-12-16 23:58:37.908 351 17497.92 40.68 53878.80 88888.00 2008-12-16 23:58:38.408 351 17497.92 40.71 53878.83 88888.00 2008-12-16 23:58:38.908 351 17497.88 40.73 53878.92 88888.00 2008-12-16 23:58:39.408 351 17497.77 40.67 53878.99 88888.00 2008-12-16 23:58:39.908 351 17497.80 40.68 53878.99 88888.00 2008-12-16 23:58:40.408 351 17497.74 40.71 53878.92 88888.00 2008-12-16 23:58:40.908 351 17497.76 40.74 53878.90 88888.00 2008-12-16 23:58:41.408 351 17497.71 40.79 53878.89 88888.00 2008-12-16 23:58:41.908 351 17497.65 40.82 53878.86 88888.00 2008-12-16 23:58:42.408 351 17497.74 40.85 53878.85 88888.00 2008-12-16 23:58:42.908 351 17497.73 40.81 53878.88 88888.00 2008-12-16 23:58:43.408 351 17497.74 40.80 53878.85 88888.00 2008-12-16 23:58:43.908 351 17497.67 40.85 53878.78 88888.00 2008-12-16 23:58:44.408 351 17497.68 40.91 53878.79 88888.00 2008-12-16 23:58:44.908 351 17497.68 40.93 53878.84 88888.00 2008-12-16 23:58:45.408 351 17497.66 40.95 53878.93 88888.00 2008-12-16 23:58:45.908 351 17497.64 40.92 53878.95 88888.00 2008-12-16 23:58:46.408 351 17497.54 40.91 53878.91 88888.00 2008-12-16 23:58:46.908 351 17497.47 40.99 53878.89 88888.00 2008-12-16 23:58:47.408 351 17497.37 41.02 53878.86 88888.00 2008-12-16 23:58:47.908 351 17497.36 40.97 53878.82 88888.00 2008-12-16 23:58:48.408 351 17497.39 40.96 53878.81 88888.00 2008-12-16 23:58:48.908 351 17497.41 41.03 53878.93 88888.00 2008-12-16 23:58:49.408 351 17497.42 41.11 53878.99 88888.00 2008-12-16 23:58:49.908 351 17497.43 41.09 53879.00 88888.00 2008-12-16 23:58:50.408 351 17497.40 41.05 53878.94 88888.00 2008-12-16 23:58:50.908 351 17497.31 41.03 53878.90 88888.00 2008-12-16 23:58:51.408 351 17497.36 41.05 53878.83 88888.00 2008-12-16 23:58:51.908 351 17497.36 41.03 53878.84 88888.00 2008-12-16 23:58:52.408 351 17497.36 41.11 53878.90 88888.00 2008-12-16 23:58:52.908 351 17497.35 41.09 53878.85 88888.00 2008-12-16 23:58:53.408 351 17497.30 41.10 53878.92 88888.00 2008-12-16 23:58:53.908 351 17497.21 41.10 53878.95 88888.00 2008-12-16 23:58:54.408 351 17497.20 41.08 53878.96 88888.00 2008-12-16 23:58:54.908 351 17497.17 41.10 53879.03 88888.00 2008-12-16 23:58:55.408 351 17497.10 41.16 53879.00 88888.00 2008-12-16 23:58:55.908 351 17497.14 41.12 53879.01 88888.00 2008-12-16 23:58:56.408 351 17497.20 41.13 53879.07 88888.00 2008-12-16 23:58:56.908 351 17497.20 41.09 53879.03 88888.00 2008-12-16 23:58:57.408 351 17497.11 41.13 53878.95 88888.00 2008-12-16 23:58:57.908 351 17497.10 41.15 53878.88 88888.00 2008-12-16 23:58:58.408 351 17497.09 41.13 53878.93 88888.00 2008-12-16 23:58:58.908 351 17497.05 41.15 53879.01 88888.00 2008-12-16 23:58:59.408 351 17497.05 41.10 53879.07 88888.00 2008-12-16 23:58:59.908 351 17497.07 41.08 53879.13 88888.00 2008-12-16 23:59:00.408 351 17497.14 41.13 53879.08 88888.00 2008-12-16 23:59:00.908 351 17497.06 41.20 53878.94 88888.00 2008-12-16 23:59:01.408 351 17496.93 41.11 53878.91 88888.00 2008-12-16 23:59:01.908 351 17496.88 41.09 53878.99 88888.00 2008-12-16 23:59:02.408 351 17496.86 41.09 53878.99 88888.00 2008-12-16 23:59:02.908 351 17496.86 41.09 53879.04 88888.00 2008-12-16 23:59:03.408 351 17496.81 40.98 53879.08 88888.00 2008-12-16 23:59:03.908 351 17496.76 41.05 53878.99 88888.00 2008-12-16 23:59:04.408 351 17496.73 41.02 53879.06 88888.00 2008-12-16 23:59:04.908 351 17496.69 40.99 53879.04 88888.00 2008-12-16 23:59:05.408 351 17496.72 41.01 53879.00 88888.00 2008-12-16 23:59:05.908 351 17496.72 41.01 53879.07 88888.00 2008-12-16 23:59:06.408 351 17496.74 41.05 53879.15 88888.00 2008-12-16 23:59:06.908 351 17496.64 41.06 53879.14 88888.00 2008-12-16 23:59:07.408 351 17496.65 41.01 53879.02 88888.00 2008-12-16 23:59:07.908 351 17496.66 40.99 53879.06 88888.00 2008-12-16 23:59:08.408 351 17496.68 41.01 53879.16 88888.00 2008-12-16 23:59:08.908 351 17496.73 41.08 53879.13 88888.00 2008-12-16 23:59:09.408 351 17496.73 41.07 53879.07 88888.00 2008-12-16 23:59:09.908 351 17496.59 41.08 53879.06 88888.00 2008-12-16 23:59:10.408 351 17496.54 41.11 53879.03 88888.00 2008-12-16 23:59:10.908 351 17496.60 41.00 53879.08 88888.00 2008-12-16 23:59:11.408 351 17496.65 40.95 53879.10 88888.00 2008-12-16 23:59:11.908 351 17496.68 41.00 53879.15 88888.00 2008-12-16 23:59:12.408 351 17496.64 41.01 53879.19 88888.00 2008-12-16 23:59:12.908 351 17496.61 40.98 53879.22 88888.00 2008-12-16 23:59:13.408 351 17496.61 40.99 53879.14 88888.00 2008-12-16 23:59:13.908 351 17496.59 40.97 53879.17 88888.00 2008-12-16 23:59:14.408 351 17496.53 40.97 53879.19 88888.00 2008-12-16 23:59:14.908 351 17496.58 40.97 53879.16 88888.00 2008-12-16 23:59:15.408 351 17496.65 40.93 53879.16 88888.00 2008-12-16 23:59:15.908 351 17496.59 40.95 53879.16 88888.00 2008-12-16 23:59:16.408 351 17496.59 40.97 53879.04 88888.00 2008-12-16 23:59:16.908 351 17496.65 40.90 53878.97 88888.00 2008-12-16 23:59:17.408 351 17496.65 40.91 53879.06 88888.00 2008-12-16 23:59:17.908 351 17496.59 40.83 53879.04 88888.00 2008-12-16 23:59:18.408 351 17496.62 40.87 53878.97 88888.00 2008-12-16 23:59:18.908 351 17496.59 40.86 53878.97 88888.00 2008-12-16 23:59:19.408 351 17496.59 40.86 53879.02 88888.00 2008-12-16 23:59:19.908 351 17496.62 40.90 53879.04 88888.00 2008-12-16 23:59:20.408 351 17496.61 40.85 53879.06 88888.00 2008-12-16 23:59:20.908 351 17496.61 40.81 53879.07 88888.00 2008-12-16 23:59:21.408 351 17496.56 40.83 53879.05 88888.00 2008-12-16 23:59:21.908 351 17496.52 40.86 53879.12 88888.00 2008-12-16 23:59:22.408 351 17496.44 40.81 53879.19 88888.00 2008-12-16 23:59:22.908 351 17496.48 40.74 53879.13 88888.00 2008-12-16 23:59:23.408 351 17496.52 40.77 53879.01 88888.00 2008-12-16 23:59:23.908 351 17496.43 40.82 53879.02 88888.00 2008-12-16 23:59:24.408 351 17496.45 40.82 53879.01 88888.00 2008-12-16 23:59:24.908 351 17496.41 40.82 53879.07 88888.00 2008-12-16 23:59:25.408 351 17496.39 40.83 53879.03 88888.00 2008-12-16 23:59:25.908 351 17496.41 40.86 53878.96 88888.00 2008-12-16 23:59:26.408 351 17496.39 40.82 53878.94 88888.00 2008-12-16 23:59:26.908 351 17496.41 40.77 53878.94 88888.00 2008-12-16 23:59:27.408 351 17496.37 40.66 53879.02 88888.00 2008-12-16 23:59:27.908 351 17496.40 40.66 53879.12 88888.00 2008-12-16 23:59:28.408 351 17496.48 40.67 53879.10 88888.00 2008-12-16 23:59:28.908 351 17496.43 40.69 53878.96 88888.00 2008-12-16 23:59:29.408 351 17496.43 40.68 53878.92 88888.00 2008-12-16 23:59:29.908 351 17496.40 40.78 53878.86 88888.00 2008-12-16 23:59:30.408 351 17496.38 40.70 53878.80 88888.00 2008-12-16 23:59:30.908 351 17496.38 40.62 53878.88 88888.00 2008-12-16 23:59:31.408 351 17496.41 40.64 53878.94 88888.00 2008-12-16 23:59:31.908 351 17496.40 40.66 53878.92 88888.00 2008-12-16 23:59:32.408 351 17496.33 40.61 53878.81 88888.00 2008-12-16 23:59:32.908 351 17496.39 40.61 53878.73 88888.00 2008-12-16 23:59:33.408 351 17496.38 40.63 53878.70 88888.00 2008-12-16 23:59:33.908 351 17496.34 40.64 53878.73 88888.00 2008-12-16 23:59:34.408 351 17496.33 40.61 53878.82 88888.00 2008-12-16 23:59:34.908 351 17496.33 40.56 53878.85 88888.00 2008-12-16 23:59:35.408 351 17496.30 40.56 53878.80 88888.00 2008-12-16 23:59:35.908 351 17496.31 40.58 53878.84 88888.00 2008-12-16 23:59:36.408 351 17496.32 40.54 53878.83 88888.00 2008-12-16 23:59:36.908 351 17496.38 40.53 53878.85 88888.00 2008-12-16 23:59:37.408 351 17496.44 40.56 53878.91 88888.00 2008-12-16 23:59:37.908 351 17496.45 40.53 53878.90 88888.00 2008-12-16 23:59:38.408 351 17496.45 40.47 53878.97 88888.00 2008-12-16 23:59:38.908 351 17496.39 40.43 53878.97 88888.00 2008-12-16 23:59:39.408 351 17496.34 40.46 53878.92 88888.00 2008-12-16 23:59:39.908 351 17496.29 40.40 53878.84 88888.00 2008-12-16 23:59:40.408 351 17496.40 40.47 53878.88 88888.00 2008-12-16 23:59:40.908 351 17496.38 40.46 53878.77 88888.00 2008-12-16 23:59:41.408 351 17496.41 40.46 53878.71 88888.00 2008-12-16 23:59:41.908 351 17496.45 40.44 53878.73 88888.00 2008-12-16 23:59:42.408 351 17496.50 40.43 53878.81 88888.00 2008-12-16 23:59:42.908 351 17496.37 40.39 53878.80 88888.00 2008-12-16 23:59:43.408 351 17496.40 40.42 53878.80 88888.00 2008-12-16 23:59:43.908 351 17496.52 40.42 53878.82 88888.00 2008-12-16 23:59:44.408 351 17496.44 40.42 53878.86 88888.00 2008-12-16 23:59:44.908 351 17496.48 40.34 53878.75 88888.00 2008-12-16 23:59:45.408 351 17496.60 40.34 53878.77 88888.00 2008-12-16 23:59:45.908 351 17496.63 40.31 53878.82 88888.00 2008-12-16 23:59:46.408 351 17496.69 40.29 53878.86 88888.00 2008-12-16 23:59:46.908 351 17496.71 40.29 53878.86 88888.00 2008-12-16 23:59:47.408 351 17496.73 40.31 53878.95 88888.00 2008-12-16 23:59:47.908 351 17496.71 40.31 53878.97 88888.00 2008-12-16 23:59:48.408 351 17496.74 40.27 53878.96 88888.00 2008-12-16 23:59:48.908 351 17496.74 40.29 53878.89 88888.00 2008-12-16 23:59:49.408 351 17496.75 40.33 53878.84 88888.00 2008-12-16 23:59:49.908 351 17496.65 40.34 53878.83 88888.00 2008-12-16 23:59:50.408 351 17496.64 40.35 53878.82 88888.00 2008-12-16 23:59:50.908 351 17496.69 40.33 53878.84 88888.00 2008-12-16 23:59:51.408 351 17496.78 40.31 53878.83 88888.00 2008-12-16 23:59:51.908 351 17496.86 40.28 53878.89 88888.00 2008-12-16 23:59:52.408 351 17496.85 40.23 53878.99 88888.00 2008-12-16 23:59:52.908 351 17496.80 40.17 53878.96 88888.00 2008-12-16 23:59:53.408 351 17496.76 40.20 53878.88 88888.00 2008-12-16 23:59:53.908 351 17496.80 40.25 53878.86 88888.00 2008-12-16 23:59:54.408 351 17496.73 40.23 53878.94 88888.00 2008-12-16 23:59:54.908 351 17496.71 40.18 53878.86 88888.00 2008-12-16 23:59:55.408 351 17496.78 40.24 53878.83 88888.00 2008-12-16 23:59:55.908 351 17496.80 40.21 53878.83 88888.00 2008-12-16 23:59:56.408 351 17496.84 40.17 53878.90 88888.00 2008-12-16 23:59:56.908 351 17496.83 40.13 53878.83 88888.00 2008-12-16 23:59:57.408 351 17496.81 40.15 53878.84 88888.00 2008-12-16 23:59:57.908 351 17496.75 40.13 53878.78 88888.00 2008-12-16 23:59:58.408 351 17496.75 40.09 53878.74 88888.00 2008-12-16 23:59:58.908 351 17496.82 40.02 53878.75 88888.00 2008-12-16 23:59:59.408 351 17496.88 40.03 53878.75 88888.00 2008-12-16 23:59:59.908 351 17496.91 40.09 53878.72 88888.00